{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170616,"rows_kept":170616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,138.0,74552.61,0.0,0.58625,4e-05,30.40502]
[1779523223404,138.0,74567.08,0.0,0.58677,4e-05,30.40199]
[1779523224977,138.0,74582.65,0.0,0.58734,4e-05,30.39867]
[1779523230015,138.0,74584.26,0.0,0.58739,4e-05,30.39832]
[1779523235052,138.0,74573.78,0.0,0.58702,4e-05,30.39789]
[1779523237068,138.0,74556.7,0.0,0.5864,4e-05,30.40148]
[1779523240089,138.0,74567.54,0.0,0.58679,4e-05,30.39921]
[1779523245124,138.0,74563.52,0.0,0.58665,4e-05,30.40006]
[1779523250160,138.0,74566.28,0.0,0.58675,4e-05,30.39947]
[1779523255195,45.0,74557.71,0.0,0.68146,0.0001,27.85568]
[1779523256202,44.85,74538.51,0.0,0.68002,0.0001,27.90138]
[1779523258216,44.55,74530.74,0.0,0.68022,0.0001,27.89103]
[1779523260230,44.26,74521.7567,0.0,0.68027,0.0001,27.88614]
[1779523262243,43.99,74510.5133,0.0,0.68004,0.0001,27.89037]
[1779523267279,43.35,74519.7767,0.0,0.68323,0.00011,27.77605]
[1779523270301,43.0,74515.5967,0.0,0.68405,0.00011,27.74392]
[1779523271308,42.88,74504.5033,0.0,0.68328,0.00011,27.76857]
[1779523276343,42.35,74511.2433,0.0,0.68594,0.00011,27.67133]
[1779523278357,42.15,74510.9467,0.0,0.68665,0.00011,27.64455]
[1779523279364,42.06,74500.0167,0.0,0.68582,0.00011,27.6716]
[1779523284398,41.6,74507.0,0.0,0.68829,0.00011,27.58042]
[1779523286915,41.43,74497.72,0.0,0.68792,0.00011,27.59109]
[1779523290445,41.11,74500.06,0.0,0.6894,0.00011,27.53503]
[1779523295481,40.75,74502.05,0.0,0.69106,0.00011,27.46914]
[1779523300516,40.42,74507.8867,0.0,0.69303,0.00011,27.39454]
[1779523305551,40.12,74507.3567,0.0,0.69417,0.00011,27.34907]
[1779523310586,39.85,74505.1367,0.0,0.69503,0.00011,27.3143]
[1779523314616,39.65,74517.39,0.0,0.69723,0.00011,27.2307]
[1779523318644,39.47,74517.4633,0.0,0.698,0.00011,27.19958]
[1779523320658,39.39,74507.93,0.0,0.69728,0.00011,27.22521]
[1779523322672,39.3,74508.6433,0.0,0.69771,0.00011,27.20822]
[1779523323679,39.26,74495.45,0.0,0.69637,0.00011,27.25714]
[1779523328713,39.08,74487.0633,0.0,0.6962,0.00011,27.26082]
[1779523333749,38.91,74489.03,0.0,0.69715,0.00012,27.22355]
[1779523338786,38.75,74497.77,0.0,0.69881,0.00012,27.1594]
[1779523341805,38.67,74510.7,0.0,0.70067,0.00012,27.08822]
[1779523346840,38.54,74516.2467,0.0,0.70189,0.00012,27.04029]
[1779523351997,38.42,74518.0133,0.0,0.70263,0.00012,27.0079]
[1779523357916,38.29,74523.2633,0.0,0.7038,0.00012,26.96103]
[1779523362952,38.2,74529.52,0.0,0.70495,0.00012,26.91519]
[1779523367987,38.11,74533.0133,0.0,0.70574,0.00012,26.88322]
[1779523373020,38.04,74533.3567,0.0,0.70612,0.00012,26.86698]
[1779523378028,37.97,74534.8967,0.0,0.70662,0.00012,26.8467]
[1779523382032,37.92,74522.03,0.0,0.70535,0.00012,26.89572]
[1779523387037,37.86,74517.5667,0.0,0.70508,0.00012,26.90518]
[1779523389136,37.83,74510.8067,0.0,0.70443,0.00012,26.92995]
[1779523391150,37.81,74501.1767,0.0,0.70339,0.00012,26.96987]
[1779523396186,37.76,74493.8067,0.0,0.70274,0.00012,26.99456]
[1779523402057,37.72,74500.67,0.0,0.70373,0.00012,26.95567]
[1779523407062,37.69,74500.1567,0.0,0.70384,0.00012,26.95097]
[1779523412300,37.65,74499.1367,0.0,0.70391,0.00012,26.94514]
[1779523417335,37.62,74501.5467,0.0,0.70433,0.00012,26.92859]
[1779523422370,37.59,74506.66,0.0,0.70505,0.00012,26.9002]
[1779523427405,37.57,74515.74,0.0,0.70623,0.00012,26.85396]
[1779523432440,37.55,74518.3767,0.0,0.70663,0.00012,26.83779]
[1779523437478,37.53,74522.4067,0.0,0.70719,0.00012,26.81558]
[1779523441096,37.52,74532.7167,0.0,0.70844,0.00012,26.76573]
[1779523444530,37.51,74535.65,0.0,0.70884,0.00012,26.74967]
[1779523445537,37.5,74546.4833,0.0,0.71012,0.00012,26.69838]
[1779523450572,37.49,74547.0967,0.0,0.71026,0.00012,26.69288]
[1779523455606,37.48,74546.2667,0.0,0.71021,0.00012,26.69449]
[1779523461652,37.47,74545.2333,0.0,0.71015,0.00012,26.69699]
[1779523466687,37.46,74542.5067,0.0,0.70986,0.00012,26.70817]
[1779523471723,37.45,74534.5433,0.0,0.70898,0.00012,26.74117]
[1779523477765,37.45,74532.3133,0.0,0.70875,0.00012,26.7503]
[1779523482800,37.44,74532.71,0.0,0.70881,0.00012,26.74759]
[1779523487835,37.44,74536.5133,0.0,0.70927,0.00012,26.7291]
[1779523490856,37.44,74532.8567,0.0,0.70885,0.00012,26.7459]
[1779523491863,37.44,74519.6733,0.0,0.7073,0.00012,26.8073]
[1779523496898,37.44,74515.21,0.0,0.70679,0.00012,26.82765]
[1779523501932,37.43,74520.9767,0.0,0.70747,0.00012,26.80057]
[1779523502939,37.43,74514.0667,0.0,0.70666,0.00012,26.83263]
[1779523503947,37.43,74503.0733,0.0,0.70536,0.00012,26.88344]
[1779523509164,37.43,74511.4567,0.0,0.70636,0.00012,26.84455]
[1779523515025,37.43,74509.1367,0.0,0.70608,0.00012,26.85523]
[1779523518173,37.43,74518.8233,0.0,0.70723,0.00012,26.81032]
[1779523524087,37.43,74521.5067,0.0,0.70754,0.00012,26.79794]
[1779523529123,37.43,74518.94,0.0,0.70723,0.00012,26.81006]
[1779523534160,37.44,74519.62,0.0,0.70732,0.00012,26.80416]
[1779523539194,37.44,74520.1467,0.0,0.70738,0.00012,26.80199]
[1779523542203,37.44,74508.8267,0.0,0.70604,0.00012,26.85468]
[1779523547208,37.44,74500.9533,0.0,0.7051,0.00012,26.89134]
[1779523552286,37.44,74500.56,0.0,0.70505,0.00012,26.89354]
[1779523557320,37.44,74499.35,0.0,0.7049,0.00012,26.89945]
[1779523560342,37.45,74489.07,0.0,0.70367,0.00012,26.94692]
[1779523561349,37.45,74473.37,0.0,0.70181,0.00012,27.01863]
[1779523566384,37.45,74464.7167,0.0,0.70076,0.00012,27.05856]
[1779523571419,37.45,74471.4833,0.0,0.70155,0.00012,27.02862]
[1779523576454,37.46,74478.3767,0.0,0.70234,0.00012,26.99817]
[1779523582243,37.46,74478.1633,0.0,0.70229,0.00012,27.00028]
[1779523586527,37.47,74478.43,0.0,0.7023,0.00012,27.00016]
[1779523587534,37.47,74450.48,0.0,0.69897,0.00012,27.12656]
[1779523588541,37.47,74440.72,0.0,0.6978,0.00012,27.17041]
[1779523593576,37.48,74434.6167,0.0,0.69705,0.00012,27.19579]
[1779523596597,37.48,74426.59,0.0,0.69607,0.00012,27.23207]
[1779523597603,37.48,74414.6633,0.0,0.69463,0.00012,27.28491]
[1779523602643,37.49,74410.44,0.0,0.69409,0.00012,27.30477]
[1779523605664,37.5,74421.83,0.0,0.69544,0.00012,27.25548]
[1779523610699,37.5,74428.0533,0.0,0.69616,0.00012,27.22925]
[1779523615734,37.51,74432.1,0.0,0.69661,0.00012,27.21253]
[1779523620769,37.52,74435.73,0.0,0.69702,0.00012,27.19765]
[1779523625805,37.52,74439.1867,0.0,0.6974,0.00012,27.1836]
[1779523627819,37.53,74450.9,0.0,0.69878,0.00012,27.13192]
[1779523632856,37.53,74447.21,0.0,0.69831,0.00012,27.14976]
[1779523637891,37.54,74448.34,0.0,0.69841,0.00012,27.14601]
[1779523642926,37.55,74441.5867,0.0,0.69757,0.00012,27.17727]
[1779523647961,37.55,74436.1667,0.0,0.6969,0.00012,27.20242]
[1779523652996,37.56,74435.4533,0.0,0.6968,0.00012,27.20367]
[1779523657027,37.57,74445.08,0.0,0.69793,0.00012,27.16173]
[1779523660049,37.57,74454.5567,0.0,0.69905,0.00012,27.12004]
[1779523662063,37.57,74463.7767,0.0,0.70013,0.00012,27.0791]
[1779523667097,37.58,74461.4733,0.0,0.69983,0.00012,27.09053]
[1779523672133,37.58,74463.7667,0.0,0.70008,0.00012,27.08139]
[1779523677168,37.59,74465.35,0.0,0.70024,0.00012,27.07538]
[1779523682203,37.59,74467.19,0.0,0.70043,0.00012,27.06818]
[1779523684218,37.6,74467.29,0.0,0.70043,0.00012,27.06814]
[1779523685225,37.6,74478.92,0.0,0.70181,0.00012,27.01592]
[1779523686232,37.6,74489.2,0.0,0.70302,0.00012,26.96952]
[1779523688246,37.6,74502.2633,0.0,0.70455,0.00012,26.91037]
[1779523693281,37.61,74499.1133,0.0,0.70415,0.00012,26.92581]
[1779523698316,37.61,74489.4433,0.0,0.70299,0.00012,26.97085]
[1779523703351,37.62,74493.5167,0.0,0.70344,0.00012,26.9533]
[1779523708379,37.62,74491.0433,0.0,0.70313,0.00012,26.96549]
[1779523713384,37.63,74489.5267,0.0,0.70294,0.00012,26.97034]
[1779523719389,37.63,74487.23,0.0,0.70265,0.00012,26.98186]
[1779523724395,37.64,74494.3333,0.0,0.70346,0.00012,26.95051]
[1779523729533,37.64,74494.6133,0.0,0.70347,0.00012,26.9503]
[1779523734578,37.65,74489.06,0.0,0.70279,0.00012,26.97637]
[1779523739613,37.65,74486.1967,0.0,0.70244,0.00012,26.99016]
[1779523745416,37.66,74484.0567,0.0,0.70216,0.00012,27.00063]
[1779523750689,37.66,74476.9367,0.0,0.7013,0.00012,27.03366]
[1779523755726,37.66,74478.23,0.0,0.70144,0.00012,27.02856]
[1779523760761,37.67,74475.8467,0.0,0.70114,0.00012,27.03999]
[1779523765796,37.67,74480.5267,0.0,0.70167,0.00012,27.0196]
[1779523770830,37.68,74477.0,0.0,0.70124,0.00012,27.03616]
[1779523776447,37.68,74475.89,0.0,0.70111,0.00012,27.03887]
[1779523781908,37.68,74486.62,0.0,0.70236,0.00012,26.99128]
[1779523786943,37.69,74490.2167,0.0,0.70277,0.00012,26.97565]
[1779523792463,37.69,74495.7467,0.0,0.7034,0.00012,26.95121]
[1779523798021,37.69,74495.9233,0.0,0.7034,0.00012,26.95116]
[1779523803062,37.7,74494.2767,0.0,0.7032,0.00012,26.95925]
[1779523808097,37.7,74493.6433,0.0,0.70311,0.00012,26.96273]
[1779523810481,37.7,74503.7033,0.0,0.70428,0.00012,26.91725]
[1779523816153,37.71,74513.5667,0.0,0.70543,0.00012,26.87293]
[1779523821191,37.71,74516.56,0.0,0.70576,0.00012,26.85978]
[1779523825219,37.71,74529.3167,0.0,0.70725,0.00012,26.80156]
[1779523830254,37.71,74524.3833,0.0,0.70666,0.00012,26.82482]
[1779523834282,37.72,74535.8967,0.0,0.70801,0.00012,26.76915]
[1779523836296,37.72,74548.2933,0.0,0.70945,0.00012,26.71185]
[1779523840329,37.72,74558.5,0.0,0.71063,0.00012,26.66465]
[1779523841336,37.72,74567.7267,0.0,0.7117,0.00012,26.62152]
[1779523842343,37.72,74578.84,0.0,0.71298,0.00012,26.56929]
[1779523846370,37.72,74588.58,0.0,0.7141,0.00012,26.52359]
[1779523851406,37.72,74596.37,0.0,0.71499,0.00012,26.48703]
[1779523856443,37.73,74600.4133,0.0,0.71545,0.00012,26.4682]
[1779523859464,37.73,74610.35,0.0,0.71659,0.00012,26.42098]
[1779523864499,37.73,74615.92,0.0,0.71722,0.00011,26.39465]
[1779523869534,37.73,74608.6067,0.0,0.71637,0.00012,26.42999]
[1779523874555,37.73,74607.34,0.0,0.71622,0.00012,26.43632]
[1779523879560,37.73,74598.58,0.0,0.7152,0.00012,26.47834]
[1779523882563,37.73,74587.0267,0.0,0.71387,0.00012,26.53332]
[1779523887569,37.73,74589.13,0.0,0.71411,0.00012,26.52351]
[1779523892695,37.73,74587.99,0.0,0.71399,0.00012,26.52601]
[1779523894709,37.73,74577.8067,0.0,0.71281,0.00012,26.57415]
[1779523899743,37.73,74577.18,0.0,0.71274,0.00012,26.5771]
[1779523904784,37.73,74575.5367,0.0,0.71255,0.00012,26.5848]
[1779523907589,37.73,74566.1933,0.0,0.71147,0.00012,26.62868]
[1779523912595,37.73,74565.6433,0.0,0.71141,0.00012,26.63115]
[1779523917600,37.73,74564.8633,0.0,0.71132,0.00012,26.63466]
[1779523922910,37.73,74558.6933,0.0,0.71061,0.00012,26.66331]
[1779523927945,37.73,74557.7333,0.0,0.7105,0.00012,26.66757]
[1779523931974,37.73,74568.7767,0.0,0.71179,0.00012,26.61562]
[1779523937620,37.73,74570.9,0.0,0.71204,0.00012,26.60534]
[1779523942625,37.73,74571.17,0.0,0.71208,0.00012,26.60375]
[1779523948631,37.72,74561.8533,0.0,0.71101,0.00012,26.64708]
[1779523954133,37.72,74559.65,0.0,0.71078,0.00012,26.65398]
[1779523959169,37.72,74557.89,0.0,0.71058,0.00012,26.66185]
[1779523964203,37.72,74557.5233,0.0,0.71055,0.00012,26.66321]
[1779523969239,37.72,74560.6667,0.0,0.71092,0.00012,26.64815]
[1779523974274,37.72,74559.6333,0.0,0.71081,0.00012,26.65263]
[1779523979308,37.71,74559.39,0.0,0.71079,0.00012,26.65341]
[1779523981323,37.71,74549.4433,0.0,0.70963,0.00012,26.6997]
[1779523986358,37.71,74535.53,0.0,0.70802,0.00012,26.76388]
[1779523991394,37.71,74519.8333,0.0,0.7062,0.00012,26.83573]
[1779523996429,37.7,74517.1333,0.0,0.7059,0.00012,26.84729]
[1779523999450,37.7,74509.1133,0.0,0.70497,0.00012,26.8834]
[1779524001464,37.7,74499.9733,0.0,0.70391,0.00012,26.92465]
[1779524002471,37.7,74491.0733,0.0,0.70286,0.00012,26.96484]
[1779524003479,37.7,74475.8867,0.0,0.70108,0.00012,27.03314]
[1779524008703,37.69,74480.3067,0.0,0.70163,0.00012,27.01192]
[1779524014556,37.68,74487.8833,0.0,0.70258,0.00012,26.97309]
[1779524019591,37.67,74491.0533,0.0,0.70299,0.00012,26.95741]
[1779524024627,37.67,74492.6167,0.0,0.7032,0.00012,26.94905]
[1779524029724,37.66,74499.9367,0.0,0.70409,0.00012,26.91453]
[1779524035704,37.65,74505.7967,0.0,0.70482,0.00012,26.88638]
[1779524040738,37.65,74510.2633,0.0,0.70537,0.00012,26.86484]
[1779524041745,37.65,74530.8033,0.0,0.70778,0.00012,26.76997]
[1779524044748,37.64,74547.6733,0.0,0.70977,0.00012,26.69087]
[1779524049753,37.64,74553.0667,0.0,0.71042,0.00012,26.66464]
[1779524054758,37.63,74551.4867,0.0,0.71026,0.00012,26.67116]
[1779524060764,37.63,74550.3233,0.0,0.71015,0.00012,26.67564]
[1779524065915,37.62,74549.9133,0.0,0.71012,0.00012,26.67668]
[1779524070951,37.62,74552.02,0.0,0.71038,0.00012,26.66615]
[1779524075986,37.62,74553.09,0.0,0.71053,0.00012,26.65753]
[1779524081022,37.62,74556.49,0.0,0.71094,0.00012,26.64101]
[1779524086057,37.61,74556.59,0.0,0.71097,0.00012,26.64001]
[1779524091092,37.61,74559.87,0.0,0.71136,0.00012,26.6241]
[1779524096128,37.61,74559.1233,0.0,0.71128,0.00012,26.62712]
[1779524101173,37.61,74560.9667,0.0,0.71151,0.00012,26.61797]
[1779524106206,37.6,74565.27,0.0,0.71202,0.00012,26.59722]
[1779524108220,37.6,74574.62,0.0,0.71311,0.00012,26.55283]
[1779524112248,37.6,74582.6767,0.0,0.71406,0.00012,26.51423]
[1779524113263,37.6,74587.6433,0.0,0.71463,0.00012,26.49049]
[1779524114264,37.6,74600.2233,0.0,0.71609,0.00012,26.43026]
[1779524119299,37.6,74594.6833,0.0,0.71546,0.00012,26.45638]
[1779524124334,37.6,74596.7033,0.0,0.7157,0.00012,26.44633]
[1779524129369,37.59,74596.7333,0.0,0.71571,0.00012,26.44584]
[1779524134404,37.59,74594.8533,0.0,0.71552,0.00012,26.45151]
[1779524139438,37.59,74600.92,0.0,0.71623,0.00012,26.42214]
[1779524144855,37.59,74596.9633,0.0,0.71578,0.00012,26.44081]
[1779524150861,37.59,74603.5533,0.0,0.71655,0.00012,26.40886]
[1779524156558,37.59,74606.2,0.0,0.71686,0.00012,26.39581]
[1779524161594,37.59,74607.8333,0.0,0.71705,0.00012,26.38772]
[1779524162922,37.59,74611.1067,0.0,0.71743,0.00012,26.37191]
[1779524164369,37.59,74611.1067,0.0,0.71743,0.00012,26.37187]
[1779524164615,37.59,74611.1067,0.0,0.71743,0.00012,26.37183]
[1779524166629,37.59,74616.8667,0.0,0.7181,0.00012,26.34395]
[1779524171664,37.58,74616.6733,0.0,0.71808,0.00012,26.34472]
[1779524176699,37.58,74618.2,0.0,0.71826,0.00012,26.3372]
[1779524181735,37.58,74618.2867,0.0,0.71827,0.00012,26.33666]
[1779524186896,37.58,74618.43,0.0,0.71829,0.00012,26.33584]
[1779524191804,37.58,74613.2567,0.0,0.71771,0.00012,26.3577]
[1779524196838,37.58,74616.4967,0.0,0.71809,0.00012,26.34191]
[1779524201874,37.58,74621.0567,0.0,0.71862,0.00012,26.31969]
[1779524204895,37.58,74629.9667,0.0,0.71965,0.00011,26.27636]
[1779524209920,37.58,74633.4533,0.0,0.72005,0.00011,26.25925]
[1779524214927,37.58,74632.1333,0.0,0.7199,0.00011,26.26555]
[1779524219932,37.58,74629.3133,0.0,0.71958,0.00011,26.27914]
[1779524219989,37.58,74629.3133,0.0,0.71958,0.00011,26.27914]
[1779524223936,37.58,74622.9233,0.0,0.71885,0.00012,26.31005]
[1779524228294,37.58,74625.13,0.0,0.7191,0.00012,26.29923]
[1779524234101,37.58,74628.9867,0.0,0.71955,0.00011,26.28026]
[1779524239136,37.58,74628.8567,0.0,0.71954,0.00011,26.28071]
[1779524240515,37.58,74628.8567,0.0,0.71954,0.00011,26.28071]
[1779524241150,37.58,74622.7533,0.0,0.71884,0.00012,26.31027]
[1779524246185,37.57,74627.1167,0.0,0.71935,0.00011,26.28886]
[1779524247192,37.57,74620.3333,0.0,0.71857,0.00012,26.32172]
[1779524252227,37.57,74619.99,0.0,0.71855,0.00012,26.32004]
[1779524257978,37.57,74620.5367,0.0,0.71863,0.00012,26.31694]
[1779524263304,37.57,74626.67,0.0,0.71934,0.00012,26.28664]
[1779524268340,37.57,74629.9033,0.0,0.71972,0.00011,26.27047]
[1779524269346,37.57,74638.1433,0.0,0.72067,0.00011,26.23022]
[1779524275001,37.56,74643.49,0.0,0.7213,0.00011,26.20356]
[1779524280426,37.56,74646.7433,0.0,0.72168,0.00011,26.18698]
[1779524284056,37.56,74644.26,0.0,0.72141,0.00011,26.19883]
[1779524284458,37.56,74644.26,0.0,0.72141,0.00011,26.19872]
[1779524285460,37.56,74636.7667,0.0,0.72055,0.00011,26.23526]
[1779524290495,37.56,74635.9433,0.0,0.72047,0.00011,26.23877]
[1779524292509,37.55,74629.2367,0.0,0.7197,0.00011,26.27125]
[1779524297545,37.55,74628.1233,0.0,0.71959,0.00012,26.27616]
[1779524301574,37.55,74617.8833,0.0,0.71842,0.00012,26.32546]
[1779524303320,37.55,74616.0233,0.0,0.7182,0.00012,26.33436]
[1779524303421,37.55,74616.0233,0.0,0.71821,0.00012,26.33425]
[1779524308623,37.55,74615.1667,0.0,0.71812,0.00012,26.33782]
[1779524311410,37.55,74615.0967,0.0,0.71812,0.00012,26.33788]
[1779524317044,37.54,74615.5167,0.0,0.7182,0.00012,26.33201]
[1779524318693,37.54,74615.46,0.0,0.7182,0.00012,26.332]
[1779524319700,37.54,74603.2433,0.0,0.71679,0.00012,26.39086]
[1779524322721,37.54,74596.9067,0.0,0.71607,0.00012,26.42097]
[1779524327756,37.54,74600.21,0.0,0.71646,0.00012,26.40452]
[1779524328204,37.54,74600.21,0.0,0.71646,0.00012,26.40452]
[1779524331784,37.53,74609.5233,0.0,0.71755,0.00012,26.3592]
[1779524333798,37.53,74616.4967,0.0,0.71836,0.00012,26.32526]
[1779524338833,37.53,74619.3433,0.0,0.7187,0.00012,26.31098]
[1779524343874,37.53,74618.3233,0.0,0.71859,0.00012,26.31547]
[1779524348942,37.53,74619.1033,0.0,0.71869,0.00012,26.31124]
[1779524351963,37.53,74610.7667,0.0,0.71773,0.00012,26.35137]
[1779524357087,37.52,74605.73,0.0,0.71716,0.00012,26.37532]
[1779524362092,37.52,74605.4,0.0,0.71713,0.00012,26.37657]
[1779524368076,37.52,74600.5033,0.0,0.71657,0.00012,26.3998]
[1779524370100,37.52,74591.9267,0.0,0.71558,0.00012,26.4409]
[1779524375105,37.52,74589.3133,0.0,0.7153,0.00012,26.45017]
[1779524380110,37.52,74591.5833,0.0,0.71557,0.00012,26.43905]
[1779524385115,37.52,74596.4167,0.0,0.71613,0.00012,26.41562]
[1779524390234,37.51,74601.2767,0.0,0.7167,0.00012,26.39198]
[1779524392123,37.51,74607.5167,0.0,0.71742,0.00012,26.36184]
[1779524397284,37.51,74608.7633,0.0,0.71757,0.00012,26.35563]
[1779524398291,37.51,74602.9367,0.0,0.7169,0.00012,26.38373]
[1779524400099,37.51,74602.9367,0.0,0.7169,0.00012,26.38373]
[1779524400305,37.51,74591.98,0.0,0.71563,0.00012,26.43641]
[1779524405096,37.51,74590.6967,0.0,0.71548,0.00012,26.44247]
[1779524410141,37.51,74585.3367,0.0,0.71486,0.00012,26.46803]
[1779524416147,37.51,74582.4667,0.0,0.71453,0.00012,26.48163]
[1779524418432,37.51,74591.2133,0.0,0.71555,0.00012,26.43969]
[1779524423467,37.51,74592.43,0.0,0.71569,0.00012,26.43373]
[1779524428145,37.51,74592.2,0.0,0.71567,0.00012,26.43474]
[1779524428159,37.51,74592.1267,0.0,0.71566,0.00012,26.43507]
[1779524433538,37.51,74592.1,0.0,0.71568,0.00012,26.43201]
[1779524436559,37.51,74597.9,0.0,0.71635,0.00012,26.40404]
[1779524441594,37.51,74602.32,0.0,0.71687,0.00012,26.38259]
[1779524447177,37.51,74601.8633,0.0,0.71682,0.00012,26.38464]
[1779524452671,37.51,74602.31,0.0,0.71687,0.00012,26.38231]
[1779524457706,37.51,74597.8867,0.0,0.71636,0.00012,26.40349]
[1779524462741,37.51,74595.02,0.0,0.71604,0.00012,26.41714]
[1779524467776,37.51,74590.9567,0.0,0.71557,0.00012,26.43651]
[1779524473204,37.5,74589.6333,0.0,0.71542,0.00012,26.44271]
[1779524478853,37.5,74586.37,0.0,0.71504,0.00012,26.45814]
[1779524484214,37.5,74586.1767,0.0,0.71502,0.00012,26.45888]
[1779524489219,37.5,74589.4667,0.0,0.71541,0.00012,26.44292]
[1779524494966,37.5,74590.2067,0.0,0.71552,0.00012,26.43613]
[1779524500001,37.5,74598.71,0.0,0.71651,0.00012,26.39506]
[1779524505037,37.5,74602.9167,0.0,0.717,0.00012,26.37459]
[1779524510074,37.5,74603.9533,0.0,0.71712,0.00012,26.36943]
[1779524513073,37.5,74602.8633,0.0,0.717,0.00012,26.37464]
[1779524513093,37.5,74602.8633,0.0,0.717,0.00012,26.37461]
[1779524519136,37.5,74597.58,0.0,0.71639,0.00012,26.39991]
[1779524525178,37.5,74600.64,0.0,0.71675,0.00012,26.38502]
[1779524530213,37.5,74602.7,0.0,0.71699,0.00012,26.37496]
[1779524533233,37.5,74611.3133,0.0,0.71799,0.00012,26.33325]
[1779524538270,37.49,74612.5933,0.0,0.71814,0.00012,26.32693]
[1779524543278,37.49,74613.53,0.0,0.71825,0.00012,26.32228]
[1779524546281,37.49,74583.94,0.0,0.71482,0.00012,26.46476]
[1779524547282,37.49,74561.22,0.0,0.71218,0.00012,26.5729]
[1779524549770,37.49,74560.8233,0.0,0.71213,0.00012,26.57474]
[1779524555290,37.49,74566.8167,0.0,0.71285,0.00012,26.54315]
[1779524560296,37.49,74569.6267,0.0,0.71318,0.00012,26.52961]
[1779524565639,37.49,74565.4367,0.0,0.7127,0.00012,26.54928]
[1779524565652,37.49,74565.4367,0.0,0.7127,0.00012,26.54923]
[1779524571307,37.49,74563.7367,0.0,0.71251,0.00012,26.55704]
[1779524576562,37.49,74563.9967,0.0,0.71254,0.00012,26.55546]
[1779524582604,37.49,74562.7167,0.0,0.7124,0.00012,26.56114]
[1779524587643,37.48,74558.6967,0.0,0.71194,0.00012,26.57983]
[1779524590330,37.48,74551.2033,0.0,0.71107,0.00012,26.61509]
[1779524595697,37.48,74552.1633,0.0,0.71119,0.00012,26.61011]
[1779524600733,37.48,74552.6467,0.0,0.71126,0.00012,26.60741]
[1779524606346,37.48,74551.2667,0.0,0.71111,0.00012,26.61348]
[1779524609796,37.48,74542.4333,0.0,0.71008,0.00012,26.65469]
[1779524614831,37.46,74545.5367,0.0,0.71055,0.00012,26.63341]
[1779524617852,37.46,74532.0433,0.0,0.70896,0.00012,26.69664]
[1779524622888,37.46,74532.2733,0.0,0.709,0.00012,26.69534]
[1779524627923,37.45,74528.78,0.0,0.70859,0.00012,26.71143]
[1779524632958,37.45,74522.6433,0.0,0.70788,0.00012,26.7398]
[1779524638385,37.39,74524.9667,0.0,0.70843,0.00012,26.71702]
[1779524641132,37.39,74524.99,0.0,0.70842,0.00012,26.71725]
[1779524641234,37.4,74524.99,0.0,0.70842,0.00012,26.71741]
[1779524647067,37.34,74525.6133,0.0,0.70873,0.00012,26.7044]
[1779524651283,37.35,74522.4033,0.0,0.70833,0.00012,26.72046]
[1779524657139,37.36,74509.5733,0.0,0.70676,0.00012,26.78239]
[1779524662175,37.37,74507.9833,0.0,0.70654,0.00012,26.79103]
[1779524667213,37.37,74507.75,0.0,0.70649,0.00012,26.79319]
[1779524671242,37.38,74515.3033,0.0,0.70738,0.00012,26.75585]
[1779524675270,37.38,74521.2967,0.0,0.70807,0.00012,26.72858]
[1779524680427,37.38,74522.5567,0.0,0.7082,0.00012,26.72346]
[1779524685522,37.37,74521.4533,0.0,0.70814,0.00012,26.7258]
[1779524686354,37.36,74521.4533,0.0,0.70816,0.00012,26.7248]
[1779524687360,37.36,74584.26,0.0,0.71555,0.00012,26.42576]
[1779524692396,37.37,74582.7933,0.0,0.71535,0.00012,26.43404]
[1779524693419,37.37,74582.7933,0.0,0.71535,0.00012,26.43404]
[1779524693525,37.37,74583.76,0.0,0.71546,0.00012,26.42961]
[1779524694410,37.37,74583.76,0.0,0.71545,0.00012,26.42983]
[1779524696423,37.37,74585.2667,0.0,0.71561,0.00012,26.42339]
[1779524697430,37.36,74620.4733,0.0,0.71973,0.00012,26.2509]
[1779524698438,37.36,74638.7,0.0,0.72187,0.00012,26.15987]
[1779524703464,37.39,74631.5033,0.0,0.7209,0.00012,26.20163]
[1779524704465,37.4,74622.3133,0.0,0.71975,0.00012,26.25073]
[1779524708469,37.47,74629.3633,0.0,0.72024,0.00012,26.23075]
[1779524709470,37.49,74635.0433,0.0,0.72081,0.00012,26.20689]
[1779524714475,37.48,74640.86,0.0,0.72149,0.00011,26.17764]
[1779524716477,37.48,74631.3667,0.0,0.72042,0.00012,26.22349]
[1779524721482,37.59,74627.63,0.0,0.71946,0.00011,26.26572]
[1779524722608,37.58,74623.01,0.0,0.71896,0.00012,26.28655]
[1779524724488,37.58,74615.96,0.0,0.71817,0.00012,26.31992]
[1779524728652,37.65,74624.9767,0.0,0.71888,0.00011,26.29082]
[1779524730666,37.71,74614.2367,0.0,0.71733,0.00012,26.35702]
[1779524733688,37.8,74608.9033,0.0,0.71631,0.00012,26.39818]
[1779524738011,37.88,74609.2267,0.0,0.71598,0.00011,26.41307]
[1779524738112,37.9,74609.2267,0.0,0.71586,0.00011,26.41823]
[1779524742751,38.01,74615.04,0.0,0.71601,0.00011,26.41396]
[1779524746779,38.09,74622.1133,0.0,0.71644,0.00011,26.3972]
[1779524750735,38.14,74619.7433,0.0,0.71593,0.00011,26.4192]
[1779524750809,38.16,74619.7433,0.0,0.71585,0.00011,26.42246]
[1779524755846,38.23,74618.7367,0.0,0.71542,0.00011,26.44143]
[1779524760882,38.28,74613.1033,0.0,0.71453,0.00011,26.47864]
[1779524765919,38.32,74614.76,0.0,0.71453,0.00011,26.47956]
[1779524768940,38.34,74607.9233,0.0,0.71366,0.00011,26.51504]
[1779524771961,38.36,74615.8633,0.0,0.71448,0.00011,26.48197]
[1779524776997,38.38,74613.9533,0.0,0.71414,0.00011,26.49609]
[1779524782035,38.4,74612.2333,0.0,0.71386,0.00011,26.50799]
[1779524787557,38.42,74613.02,0.0,0.71388,0.00011,26.50759]
[1779524792562,38.43,74612.91,0.0,0.71382,0.00011,26.5077]
[1779524798147,38.44,74610.0733,0.0,0.71346,0.00011,26.52261]
[1779524800161,38.44,74598.72,0.0,0.71218,0.00011,26.57458]
[1779524805195,38.43,74599.6633,0.0,0.71231,0.00011,26.56924]
[1779524810580,38.43,74600.7667,0.0,0.71245,0.00011,26.56351]
[1779524817280,38.33,74601.5067,0.0,0.71298,0.00011,26.54035]
[1779524821308,38.13,74597.08,0.0,0.7134,0.00011,26.5203]
[1779524824329,38.0,74593.6667,0.0,0.71364,0.00011,26.50878]
[1779524825336,37.95,74585.96,0.0,0.71295,0.00012,26.5361]
[1779524830371,37.76,74579.0367,0.0,0.71306,0.00012,26.52886]
[1779524831784,37.73,74578.2233,0.0,0.71313,0.00012,26.52546]
[1779524835406,37.63,74569.3233,0.0,0.71253,0.00012,26.54859]
[1779524840441,37.55,74562.1567,0.0,0.71212,0.00012,26.56407]
[1779524843462,37.5,74555.16,0.0,0.71154,0.00012,26.58685]
[1779524848497,37.43,74560.07,0.0,0.71244,0.00012,26.54915]
[1779524850707,37.4,74563.56,0.0,0.71296,0.00012,26.52808]
[1779524851310,37.4,74563.56,0.0,0.71296,0.00012,26.52808]
[1779524851521,37.39,74563.56,0.0,0.71302,0.00012,26.52301]
[1779524856553,37.35,74565.3233,0.0,0.71343,0.00012,26.50551]
[1779524861589,37.31,74564.7867,0.0,0.71354,0.00012,26.50057]
[1779524866637,37.28,74558.73,0.0,0.71299,0.00012,26.52255]
[1779524871642,37.25,74555.1367,0.0,0.71272,0.00012,26.53325]
[1779524876647,37.22,74551.4533,0.0,0.71243,0.00012,26.54439]
[1779524883654,37.18,74550.6867,0.0,0.71251,0.00012,26.54075]
[1779524886701,37.17,74547.6033,0.0,0.71221,0.00012,26.55252]
[1779524891805,37.14,74543.3033,0.0,0.71184,0.00012,26.56716]
[1779524893772,37.14,74542.9233,0.0,0.71182,0.00012,26.56783]
[1779524893819,37.13,74542.9233,0.0,0.71185,0.00012,26.56667]
[1779524895666,37.12,74536.52,0.0,0.71112,0.00012,26.59611]
[1779524900868,37.1,74538.1967,0.0,0.71145,0.00012,26.58244]
[1779524902882,37.09,74531.24,0.0,0.71068,0.00012,26.61341]
[1779524908679,37.07,74534.4333,0.0,0.71115,0.00012,26.59388]
[1779524908755,37.07,74534.4333,0.0,0.71115,0.00012,26.59388]
[1779524913967,37.04,74526.77,0.0,0.71037,0.00012,26.62276]
[1779524919690,37.02,74522.1233,0.0,0.70993,0.00012,26.64015]
[1779524925043,37.0,74522.8333,0.0,0.71012,0.00012,26.63211]
[1779524930078,36.98,74523.1467,0.0,0.71022,0.00012,26.62765]
[1779524935113,36.97,74526.1133,0.0,0.71062,0.00012,26.6116]
[1779524940148,36.97,74530.7867,0.0,0.7112,0.00012,26.58834]
[1779524945183,36.97,74531.7933,0.0,0.71132,0.00012,26.58327]
[1779524950218,36.97,74530.8133,0.0,0.71121,0.00012,26.58765]
[1779524955728,36.96,74529.3333,0.0,0.71105,0.00012,26.59425]
[1779524961295,36.96,74529.82,0.0,0.71112,0.00012,26.59135]
[1779524966739,36.96,74530.0,0.0,0.71115,0.00012,26.59017]
[1779524971744,36.96,74529.9033,0.0,0.71116,0.00012,26.58741]
[1779524977407,36.96,74526.95,0.0,0.71082,0.00012,26.60082]
[1779524982442,36.95,74527.1567,0.0,0.71086,0.00012,26.59924]
[1779524986470,36.95,74519.7933,0.0,0.71002,0.00012,26.63306]
[1779524987477,36.94,74512.4267,0.0,0.70916,0.00012,26.6674]
[1779524990498,36.94,74518.2533,0.0,0.70988,0.00012,26.6384]
[1779524995533,36.92,74515.0167,0.0,0.70955,0.00012,26.65145]
[1779524996506,36.92,74515.0167,0.0,0.70955,0.00012,26.65145]
[1779525001776,36.94,74512.3633,0.0,0.70914,0.00012,26.66815]
[1779525007617,37.0,74514.87,0.0,0.70915,0.00012,26.66846]
[1779525012651,37.05,74518.6467,0.0,0.70939,0.00012,26.65947]
[1779525017687,37.08,74520.7867,0.0,0.7095,0.00012,26.65579]
[1779525022722,37.08,74523.5633,0.0,0.70983,0.00012,26.64267]
[1779525024284,37.08,74523.55,0.0,0.70982,0.00012,26.6428]
[1779525029773,37.08,74525.8167,0.0,0.71008,0.00012,26.63269]
[1779525034809,37.09,74525.5767,0.0,0.71005,0.00012,26.63124]
[1779525037819,37.08,74518.14,0.0,0.70918,0.00012,26.66611]
[1779525039821,37.08,74509.8733,0.0,0.70822,0.00012,26.70418]
[1779525044826,37.06,74509.43,0.0,0.70828,0.00012,26.70166]
[1779525046828,37.05,74502.69,0.0,0.70748,0.00012,26.73293]
[1779525051964,37.05,74500.8633,0.0,0.70729,0.00012,26.74059]
[1779525055829,37.05,74502.53,0.0,0.70748,0.00012,26.73316]
[1779525055837,37.05,74506.12,0.0,0.7079,0.00012,26.7165]
[1779525060842,37.06,74506.8667,0.0,0.70796,0.00012,26.71421]
[1779525066031,37.06,74505.6,0.0,0.70779,0.00012,26.7212]
[1779525068851,37.06,74498.4367,0.0,0.70694,0.00012,26.75457]
[1779525071854,37.06,74489.36,0.0,0.70584,0.00012,26.79759]
[1779525073086,37.07,74484.18,0.0,0.7052,0.00012,26.82272]
[1779525074093,37.08,74472.7567,0.0,0.7038,0.00012,26.87717]
[1779525075100,37.08,74461.6267,0.0,0.70244,0.00012,26.92966]
[1779525078121,37.1,74453.9233,0.0,0.70144,0.00012,26.96775]
[1779525083156,37.11,74452.0367,0.0,0.70114,0.00012,26.9797]
[1779525088871,37.11,74457.0267,0.0,0.70175,0.00012,26.95632]
[1779525089150,37.11,74457.0267,0.0,0.70175,0.00012,26.95632]
[1779525094239,37.11,74455.2233,0.0,0.70156,0.00012,26.96091]
[1779525095246,37.11,74447.7067,0.0,0.70065,0.00012,26.99573]
[1779525100883,37.12,74444.8333,0.0,0.70026,0.00012,27.01065]
[1779525105326,37.12,74451.7233,0.0,0.70109,0.00012,26.97895]
[1779525110361,37.1,74457.0767,0.0,0.7018,0.00012,26.95186]
[1779525115396,37.09,74456.96,0.0,0.70184,0.00012,26.95029]
[1779525118417,37.08,74447.8367,0.0,0.70079,0.00012,26.99003]
[1779525123910,37.07,74448.5633,0.0,0.70095,0.00012,26.98362]
[1779525129916,37.05,74445.0267,0.0,0.70061,0.00012,26.9965]
[1779525134529,37.05,74438.77,0.0,0.69983,0.00012,27.02594]
[1779525139564,37.06,74434.5867,0.0,0.69927,0.00012,27.04702]
[1779525140571,37.06,74427.93,0.0,0.69848,0.00012,27.07678]
[1779525141578,37.06,74416.58,0.0,0.69712,0.00012,27.12744]
[1779525143592,37.05,74410.4833,0.0,0.69641,0.00012,27.15358]
[1779525146637,37.05,74413.23,0.0,0.69676,0.00012,27.14048]
[1779525149640,37.05,74427.52,0.0,0.69849,0.00012,27.07608]
[1779525154675,37.05,74424.6867,0.0,0.69816,0.00012,27.08619]
[1779525159713,37.05,74427.1067,0.0,0.69843,0.00012,27.07595]
[1779525164747,37.06,74427.8067,0.0,0.6985,0.00012,27.07358]
[1779525169783,37.07,74433.64,0.0,0.69917,0.00012,27.04866]
[1779525174818,37.08,74434.9667,0.0,0.69928,0.00012,27.04463]
[1779525179853,37.09,74434.3867,0.0,0.69917,0.00012,27.04886]
[1779525184976,37.09,74432.1433,0.0,0.69887,0.00012,27.06006]
[1779525189981,37.1,74432.69,0.0,0.69892,0.00012,27.05835]
[1779525195965,37.1,74431.8733,0.0,0.6988,0.00012,27.06278]
[1779525196988,37.1,74419.7633,0.0,0.69735,0.00012,27.11704]
[1779525201996,37.08,74420.4233,0.0,0.69748,0.00012,27.11168]
[1779525206000,37.08,74414.3667,0.0,0.69678,0.00012,27.13761]
[1779525211005,37.07,74416.04,0.0,0.69704,0.00012,27.12545]
[1779525214011,37.06,74408.15,0.0,0.69612,0.00012,27.1595]
[1779525215623,37.06,74408.15,0.0,0.69613,0.00012,27.15892]
[1779525221156,37.03,74404.8033,0.0,0.69583,0.00012,27.16986]
[1779525226191,37.02,74403.37,0.0,0.69572,0.00012,27.17382]
[1779525232037,37.01,74409.3533,0.0,0.69648,0.00012,27.14542]
[1779525232785,37.01,74409.3533,0.0,0.69648,0.00012,27.14542]
[1779525232836,37.01,74409.3533,0.0,0.69649,0.00012,27.14527]
[1779525238275,37.01,74411.7733,0.0,0.69679,0.00012,27.13396]
[1779525243310,37.01,74409.76,0.0,0.69656,0.00012,27.14269]
[1779525248345,37.0,74411.1167,0.0,0.69673,0.00012,27.13617]
[1779525253381,37.01,74418.6633,0.0,0.69763,0.00012,27.10297]
[1779525258415,37.02,74422.5,0.0,0.69805,0.00012,27.08741]
[1779525259693,37.02,74422.5,0.0,0.69805,0.00012,27.08741]
[1779525265070,37.03,74423.7333,0.0,0.69815,0.00012,27.08386]
[1779525265823,37.03,74423.7333,0.0,0.69815,0.00012,27.08386]
[1779525265874,37.03,74423.7333,0.0,0.69814,0.00012,27.08415]
[1779525271076,37.04,74423.0033,0.0,0.69804,0.00012,27.08573]
[1779525276081,37.04,74422.4,0.0,0.69794,0.00012,27.08935]
[1779525281576,37.05,74428.9633,0.0,0.69869,0.00012,27.06143]
[1779525284596,37.06,74434.9033,0.0,0.69937,0.00012,27.03617]
[1779525289632,37.08,74439.53,0.0,0.69985,0.00012,27.01837]
[1779525295102,37.09,74439.0233,0.0,0.69972,0.00012,27.02353]
[1779525300709,37.11,74437.3267,0.0,0.69946,0.00012,27.03349]
[1779525304737,37.11,74431.3933,0.0,0.69873,0.00012,27.06077]
[1779525309772,37.11,74429.7433,0.0,0.69851,0.00012,27.06902]
[1779525315124,37.11,74423.7933,0.0,0.69779,0.00012,27.0959]
[1779525320849,37.11,74423.91,0.0,0.69781,0.00012,27.09503]
[1779525325135,37.11,74416.38,0.0,0.69692,0.00012,27.12812]
[1779525330932,37.1,74417.75,0.0,0.69714,0.00012,27.11995]
[1779525336148,37.09,74417.1267,0.0,0.6971,0.00012,27.11891]
[1779525342009,37.08,74409.7967,0.0,0.69625,0.00012,27.15014]
[1779525347159,37.08,74416.2867,0.0,0.69707,0.00012,27.1199]
[1779525352164,37.07,74416.2533,0.0,0.69707,0.00012,27.11959]
[1779525357113,37.07,74409.4433,0.0,0.69627,0.00012,27.14908]
[1779525362149,37.05,74404.3267,0.0,0.69571,0.00012,27.16967]
[1779525367179,37.04,74402.4133,0.0,0.69553,0.00012,27.176]
[1779525372184,37.03,74404.49,0.0,0.69583,0.00012,27.16479]
[1779525373994,37.03,74404.5,0.0,0.69584,0.00012,27.16449]
[1779525375039,37.03,74404.5,0.0,0.69585,0.00012,27.16423]
[1779525375141,37.03,74404.5,0.0,0.69586,0.00012,27.16392]
[1779525381193,37.02,74400.45,0.0,0.69541,0.00012,27.1802]
[1779525386198,37.0,74394.6467,0.0,0.69476,0.00012,27.20383]
[1779525391352,36.99,74394.78,0.0,0.69485,0.00012,27.19786]
[1779525396387,36.98,74395.9467,0.0,0.69503,0.00012,27.19128]
[1779525401422,36.98,74399.5267,0.0,0.69548,0.00012,27.1748]
[1779525407219,36.98,74399.7533,0.0,0.69551,0.00012,27.17349]
[1779525412511,36.97,74396.4967,0.0,0.69513,0.00012,27.18736]
[1779525417546,36.97,74393.9067,0.0,0.69484,0.00012,27.19782]
[1779525422585,36.96,74388.0533,0.0,0.69417,0.00012,27.22227]
[1779525424600,36.95,74379.3533,0.0,0.69314,0.00012,27.2594]
[1779525427621,36.94,74372.1033,0.0,0.69232,0.00012,27.28904]
[1779525429640,36.93,74382.0633,0.0,0.69355,0.00012,27.24434]
[1779525430647,36.93,74388.6533,0.0,0.69436,0.00012,27.21494]
[1779525435682,36.93,74389.8667,0.0,0.69452,0.00012,27.20904]
[1779525440719,36.92,74385.2733,0.0,0.69399,0.00012,27.22838]
[1779525445754,36.91,74381.71,0.0,0.69359,0.00012,27.24268]
[1779525448775,36.9,74375.6433,0.0,0.69289,0.00012,27.26806]
[1779525454103,36.89,74375.0633,0.0,0.69288,0.00012,27.26584]
[1779525459853,36.88,74375.6033,0.0,0.69301,0.00012,27.26097]
[1779525464888,36.87,74377.4633,0.0,0.69326,0.00012,27.25162]
[1779525469923,36.87,74371.78,0.0,0.6926,0.00012,27.27546]
[1779525474958,36.85,74366.7067,0.0,0.69204,0.00012,27.2954]
[1779525478289,36.88,74360.4067,0.0,0.69114,0.00012,27.32806]
[1779525484022,36.93,74359.2933,0.0,0.6908,0.00012,27.34082]
[1779525487460,36.94,74358.48,0.0,0.69062,0.00012,27.3475]
[1779525488050,36.95,74358.48,0.0,0.6906,0.00012,27.34846]
[1779525492078,36.95,74367.3633,0.0,0.69169,0.00012,27.30922]
[1779525497113,36.92,74364.7733,0.0,0.6915,0.00012,27.31572]
[1779525500311,36.91,74372.04,0.0,0.69245,0.00012,27.28143]
[1779525506176,36.88,74365.3067,0.0,0.69173,0.00012,27.30687]
[1779525511211,36.9,74362.9667,0.0,0.69138,0.00012,27.31755]
[1779525513225,36.91,74355.62,0.0,0.69042,0.00012,27.35188]
[1779525518263,36.94,74349.0233,0.0,0.6895,0.00012,27.38474]
[1779525518943,36.94,74349.0233,0.0,0.6895,0.00012,27.38474]
[1779525519270,36.94,74349.0233,0.0,0.68949,0.00012,27.38533]
[1779525520442,36.95,74347.6467,0.0,0.68927,0.00012,27.39303]
[1779525521284,36.96,74347.6467,0.0,0.68923,0.00012,27.39457]
[1779525522291,36.97,74334.27,0.0,0.68754,0.00012,27.4539]
[1779525527327,37.0,74335.9833,0.0,0.6876,0.00012,27.45246]
[1779525531348,37.03,74329.4167,0.0,0.68669,0.00012,27.48451]
[1779525531459,37.03,74329.4167,0.0,0.68669,0.00012,27.48451]
[1779525531514,37.03,74329.4167,0.0,0.68667,0.00012,27.4853]
[1779525533350,37.04,74325.8867,0.0,0.68621,0.00012,27.50107]
[1779525534351,37.04,74320.8233,0.0,0.68558,0.00012,27.52312]
[1779525536353,37.04,74315.2967,0.0,0.68488,0.00012,27.54719]
[1779525537354,37.04,74309.37,0.0,0.68414,0.00012,27.57228]
[1779525538355,37.04,74302.2567,0.0,0.68327,0.00012,27.60203]
[1779525539231,37.04,74302.2567,0.0,0.68327,0.00012,27.60203]
[1779525539356,37.04,74298.47,0.0,0.68281,0.00012,27.61757]
[1779525541042,37.04,74298.47,0.0,0.68282,0.00012,27.61718]
[1779525544361,37.03,74302.6833,0.0,0.68337,0.00012,27.59857]
[1779525545362,37.03,74307.1333,0.0,0.68392,0.00012,27.57978]
[1779525547612,37.03,74309.9633,0.0,0.68426,0.00012,27.56804]
[1779525548926,37.03,74309.9633,0.0,0.68426,0.00012,27.56815]
[1779525550367,37.03,74296.95,0.0,0.68266,0.00012,27.62275]
[1779525551368,37.03,74301.6567,0.0,0.68324,0.00012,27.60276]
[1779525552505,37.03,74305.77,0.0,0.68375,0.00012,27.58542]
[1779525554519,37.03,74310.1267,0.0,0.68429,0.00012,27.56719]
[1779525555526,37.03,74309.3167,0.0,0.6842,0.00012,27.57016]
[1779525556533,37.02,74294.4833,0.0,0.68238,0.00012,27.63188]
[1779525557541,37.02,74284.39,0.0,0.68115,0.00012,27.67334]
[1779525560074,37.01,74284.0533,0.0,0.68113,0.00012,27.67404]
[1779525560149,37.01,74284.0533,0.0,0.68114,0.00012,27.67337]
[1779525565596,36.99,74287.0833,0.0,0.6816,0.00012,27.65768]
[1779525566603,36.99,74291.1033,0.0,0.6821,0.00012,27.64094]
[1779525567610,36.99,74302.2233,0.0,0.68348,0.00012,27.59433]
[1779525569624,36.99,74307.56,0.0,0.68413,0.00012,27.57203]
[1779525570631,36.99,74300.05,0.0,0.6832,0.00012,27.60367]
[1779525572652,36.99,74295.54,0.0,0.68267,0.00012,27.61942]
[1779525574665,36.98,74292.4633,0.0,0.68231,0.00012,27.6315]
[1779525575672,36.98,74282.4367,0.0,0.68107,0.00012,27.67295]
[1779525580707,36.97,74283.8933,0.0,0.68132,0.00012,27.66452]
[1779525585742,36.95,74283.93,0.0,0.68137,0.00012,27.66249]
[1779525589771,36.95,74288.6333,0.0,0.68198,0.00012,27.64196]
[1779525593798,36.94,74284.6267,0.0,0.68151,0.00012,27.65795]
[1779525598834,36.93,74283.3533,0.0,0.68138,0.00012,27.66193]
[1779525599438,36.93,74283.3533,0.0,0.68138,0.00012,27.66193]
[1779525600485,36.93,74283.3533,0.0,0.68139,0.00012,27.66171]
[1779525600851,36.94,74283.3533,0.0,0.68137,0.00012,27.6626]
[1779525601855,36.95,74266.08,0.0,0.67917,0.00013,27.73595]
[1779525602862,36.96,74259.0867,0.0,0.67826,0.00013,27.76604]
[1779525603878,36.96,74253.6167,0.0,0.67754,0.00013,27.78969]
[1779525605885,36.96,74258.8933,0.0,0.67822,0.00013,27.76715]
[1779525606892,36.96,74270.6033,0.0,0.67969,0.00012,27.71889]
[1779525607899,36.96,74279.7567,0.0,0.68082,0.00012,27.68107]
[1779525609425,36.96,74285.07,0.0,0.68148,0.00012,27.65914]
[1779525610367,36.96,74285.07,0.0,0.68148,0.00012,27.65914]
[1779525611313,36.96,74285.1167,0.0,0.68148,0.00012,27.6592]
[1779525611347,36.97,74285.1167,0.0,0.68146,0.00012,27.65965]
[1779525611441,36.97,74285.1167,0.0,0.68146,0.00012,27.65965]
[1779525611927,36.97,74285.1167,0.0,0.68145,0.00012,27.66003]
[1779525612934,36.97,74289.3967,0.0,0.68198,0.00012,27.64245]
[1779525615957,36.97,74285.96,0.0,0.68154,0.00012,27.65713]
[1779525618233,36.97,74285.96,0.0,0.68157,0.00012,27.65599]
[1779525618978,36.96,74260.5267,0.0,0.67841,0.00013,27.76095]
[1779525624016,36.96,74257.7933,0.0,0.67806,0.00013,27.77254]
[1779525629049,36.98,74255.6267,0.0,0.67774,0.00013,27.78326]
[1779525633081,36.99,74259.7833,0.0,0.67824,0.00013,27.76466]
[1779525635096,36.99,74256.01,0.0,0.67775,0.00013,27.78065]
[1779525640131,37.0,74255.87,0.0,0.6777,0.00013,27.78226]
[1779525645166,37.0,74255.3367,0.0,0.67761,0.00013,27.78528]
[1779525649219,37.0,74265.08,0.0,0.67884,0.00012,27.7448]
[1779525652467,37.01,74293.1633,0.0,0.68232,0.00012,27.62892]
[1779525658274,37.02,74287.13,0.0,0.68153,0.00012,27.6557]
[1779525660288,37.02,74282.99,0.0,0.68101,0.00012,27.67305]
[1779525661295,37.02,74287.3433,0.0,0.68155,0.00012,27.65507]
[1779525663310,37.02,74293.3633,0.0,0.68228,0.00012,27.63054]
[1779525668349,37.04,74299.6,0.0,0.683,0.00012,27.60639]
[1779525670365,37.05,74307.87,0.0,0.68398,0.00012,27.57319]
[1779525671370,37.05,74313.1133,0.0,0.6846,0.00012,27.55192]
[1779525674390,37.06,74309.1633,0.0,0.68406,0.00012,27.57069]
[1779525679426,37.08,74304.7967,0.0,0.68345,0.00012,27.59137]
[1779525684460,37.09,74304.99,0.0,0.68343,0.00012,27.59224]
[1779525688503,37.1,74298.1633,0.0,0.68256,0.00012,27.62189]
[1779525693508,37.09,74296.2067,0.0,0.68234,0.00012,27.62694]
[1779525698513,37.1,74298.1167,0.0,0.68257,0.00012,27.61908]
[1779525703518,37.1,74297.8367,0.0,0.68253,0.00012,27.62044]
[1779525708629,37.1,74299.34,0.0,0.68271,0.00012,27.61457]
[1779525711526,37.1,74293.9,0.0,0.68204,0.00012,27.63715]
[1779525713194,37.1,74293.9,0.0,0.68204,0.00012,27.63705]
[1779525713665,37.1,74298.03,0.0,0.68254,0.00012,27.61999]
[1779525715680,37.11,74311.0633,0.0,0.68413,0.00012,27.56623]
[1779525719203,37.11,74313.2933,0.0,0.68438,0.00012,27.55792]
[1779525722729,37.11,74307.4533,0.0,0.68366,0.00012,27.5823]
[1779525723736,37.11,74299.8333,0.0,0.68272,0.00012,27.61432]
[1779525728779,37.11,74300.3033,0.0,0.68277,0.00012,27.61251]
[1779525729882,37.11,74300.3033,0.0,0.68277,0.00012,27.61251]
[1779525729983,37.11,74300.3033,0.0,0.68277,0.00012,27.61256]
[1779525732807,37.12,74305.5567,0.0,0.6834,0.00012,27.59116]
[1779525733719,37.12,74305.5567,0.0,0.6834,0.00012,27.59116]
[1779525735831,37.13,74311.72,0.0,0.68413,0.00012,27.56643]
[1779525738850,37.1,74318.1533,0.0,0.68504,0.00012,27.5349]
[1779525741229,37.09,74318.3967,0.0,0.6851,0.00012,27.53268]
[1779525742730,37.08,74320.19,0.0,0.68539,0.00012,27.52273]
[1779525743231,37.08,74320.19,0.0,0.68539,0.00012,27.52273]
[1779525743735,37.07,74320.19,0.0,0.68542,0.00012,27.52152]
[1779525744891,37.05,74316.0267,0.0,0.68496,0.00012,27.53698]
[1779525746907,37.04,74321.0367,0.0,0.68563,0.00012,27.51391]
[1779525750739,37.03,74320.6767,0.0,0.68565,0.00012,27.51305]
[1779525753243,37.02,74320.55,0.0,0.68569,0.00012,27.50906]
[1779525754245,37.01,74320.55,0.0,0.68571,0.00012,27.50822]
[1779525754747,37.01,74320.55,0.0,0.68574,0.00012,27.50741]
[1779525755970,37.0,74316.3933,0.0,0.68526,0.00012,27.52366]
[1779525761005,36.98,74321.1933,0.0,0.68593,0.00012,27.50053]
[1779525762011,36.98,74324.8667,0.0,0.68639,0.00012,27.48454]
[1779525762762,36.98,74324.8667,0.0,0.68639,0.00012,27.48454]
[1779525765034,36.97,74319.3467,0.0,0.68574,0.00012,27.50675]
[1779525766041,36.96,74311.59,0.0,0.68481,0.00012,27.5387]
[1779525767048,36.96,74299.4433,0.0,0.68333,0.00012,27.58907]
[1779525771076,36.93,74295.92,0.0,0.68301,0.00012,27.5998]
[1779525772427,36.93,74295.92,0.0,0.68301,0.00012,27.5998]
[1779525772428,36.92,74295.92,0.0,0.68303,0.00012,27.59889]
[1779525774099,36.92,74301.3033,0.0,0.68374,0.00012,27.57482]
[1779525774776,36.92,74301.3033,0.0,0.68374,0.00012,27.57482]
[1779525776114,36.91,74306.3267,0.0,0.68439,0.00012,27.55253]
[1779525779135,36.91,74311.4833,0.0,0.68505,0.00012,27.52982]
[1779525781149,36.91,74317.8867,0.0,0.68584,0.00012,27.50246]
[1779525784170,36.91,74323.6133,0.0,0.68654,0.00012,27.47838]
[1779525786406,36.91,74325.1767,0.0,0.68672,0.00012,27.47192]
[1779525786506,36.91,74325.1767,0.0,0.68672,0.00012,27.47192]
[1779525786572,36.91,74325.1767,0.0,0.68672,0.00012,27.47192]
[1779525786600,36.91,74326.62,0.0,0.6869,0.00012,27.466]
[1779525786627,36.91,74326.62,0.0,0.6869,0.00012,27.466]
[1779525786688,36.91,74326.62,0.0,0.6869,0.00012,27.466]
[1779525786939,36.91,74326.62,0.0,0.6869,0.00012,27.466]
[1779525787006,36.91,74326.62,0.0,0.6869,0.00012,27.466]
[1779525787056,36.91,74326.62,0.0,0.6869,0.00012,27.466]
[1779525787191,36.91,74326.62,0.0,0.68689,0.00012,27.46627]
[1779525792227,36.92,74322.88,0.0,0.6864,0.00012,27.48329]
[1779525793880,36.92,74321.35,0.0,0.68621,0.00012,27.48988]
[1779525794241,36.92,74321.35,0.0,0.68621,0.00012,27.48995]
[1779525799277,36.92,74322.91,0.0,0.68639,0.00012,27.4837]
[1779525801321,36.92,74322.8067,0.0,0.68638,0.00012,27.4842]
[1779525801422,36.92,74322.8067,0.0,0.68638,0.00012,27.48418]
[1779525803305,36.92,74318.29,0.0,0.68582,0.00012,27.50329]
[1779525804324,36.92,74318.29,0.0,0.68582,0.00012,27.50329]
[1779525804426,36.92,74318.29,0.0,0.68583,0.00012,27.50312]
[1779525809828,36.92,74316.1633,0.0,0.68558,0.00012,27.51156]
[1779525810354,36.92,74316.1633,0.0,0.68559,0.00012,27.5114]
[1779525810831,36.92,74316.1633,0.0,0.68559,0.00012,27.5114]
[1779525811361,36.91,74316.1633,0.0,0.6856,0.00012,27.50835]
[1779525816396,36.91,74312.58,0.0,0.68518,0.00012,27.52289]
[1779525821431,36.91,74312.9033,0.0,0.68524,0.00012,27.52086]
[1779525823851,36.9,74312.5667,0.0,0.6852,0.00012,27.5221]
[1779525824452,36.9,74312.5667,0.0,0.6852,0.00012,27.52198]
[1779525824851,36.9,74312.5667,0.0,0.6852,0.00012,27.52198]
[1779525825459,36.9,74312.5667,0.0,0.68521,0.00012,27.52161]
[1779525826466,36.9,74304.8433,0.0,0.68425,0.00012,27.55454]
[1779525827475,36.9,74315.05,0.0,0.68551,0.00012,27.51126]
[1779525828489,36.91,74321.27,0.0,0.68627,0.00012,27.48516]
[1779525829492,36.91,74329.6867,0.0,0.6873,0.00012,27.44937]
[1779525831506,36.91,74318.53,0.0,0.68591,0.00012,27.49757]
[1779525836550,36.92,74321.6,0.0,0.68627,0.00012,27.48529]
[1779525841585,36.92,74322.8,0.0,0.68639,0.00012,27.48119]
[1779525844606,36.93,74323.0833,0.0,0.68641,0.00012,27.48057]
[1779525846620,36.93,74323.3567,0.0,0.68643,0.00012,27.47979]
[1779525851656,36.94,74330.84,0.0,0.68731,0.00012,27.44941]
[1779525855669,36.95,74339.2233,0.0,0.68829,0.00012,27.41553]
[1779525860674,36.98,74344.9733,0.0,0.6889,0.00012,27.3943]
[1779525865679,37.0,74342.2333,0.0,0.68848,0.00012,27.40936]
[1779525870788,37.02,74345.7467,0.0,0.68883,0.00012,27.39739]
[1779525875824,37.04,74351.99,0.0,0.68952,0.00012,27.37062]
[1779525880873,37.06,74356.9533,0.0,0.69003,0.00012,27.35279]
[1779525885902,37.08,74356.1633,0.0,0.68986,0.00012,27.35937]
[1779525891708,37.09,74354.86,0.0,0.68963,0.00012,27.36746]
[1779525895168,37.1,74353.7633,0.0,0.68947,0.00012,27.37335]
[1779525900717,37.11,74355.2267,0.0,0.68959,0.00012,27.36925]
[1779525904028,37.12,74349.34,0.0,0.68885,0.00012,27.39544]
[1779525910070,37.12,74347.77,0.0,0.68865,0.00012,27.40236]
[1779525915106,37.12,74348.3533,0.0,0.68872,0.00012,27.40012]
[1779525920141,37.12,74346.0333,0.0,0.68843,0.00012,27.41012]
[1779525922155,37.11,74340.14,0.0,0.68772,0.00012,27.43484]
[1779525925176,37.11,74332.19,0.0,0.68678,0.00012,27.46751]
[1779525930211,37.09,74329.9833,0.0,0.68657,0.00012,27.47461]
[1779525934239,37.09,74336.8033,0.0,0.68745,0.00012,27.44171]
[1779525935245,37.09,74344.9933,0.0,0.68845,0.00012,27.40672]
[1779525940280,37.1,74347.6167,0.0,0.68874,0.00012,27.39662]
[1779525945316,37.1,74346.41,0.0,0.68855,0.00012,27.40331]
[1779525949344,37.1,74353.3667,0.0,0.68941,0.00012,27.37309]
[1779525954379,37.11,74354.12,0.0,0.68949,0.00012,27.37036]
[1779525959414,37.11,74357.6067,0.0,0.68989,0.00012,27.35633]
[1779525964449,37.11,74355.2,0.0,0.68959,0.00012,27.36675]
[1779525966463,37.11,74368.4233,0.0,0.69121,0.00012,27.30917]
[1779525970491,37.12,74378.2867,0.0,0.6924,0.00012,27.26681]
[1779525975526,37.13,74384.38,0.0,0.69308,0.00012,27.24233]
[1779525980797,37.14,74381.8,0.0,0.69272,0.00012,27.25552]
[1779525982380,37.15,74380.34,0.0,0.69252,0.00012,27.26268]
[1779525982575,37.15,74380.34,0.0,0.69251,0.00012,27.26304]
[1779525987813,37.16,74379.4633,0.0,0.69236,0.00012,27.26847]
[1779525993652,37.17,74381.95,0.0,0.69263,0.00012,27.25664]
[1779525997829,37.18,74396.7433,0.0,0.69437,0.00012,27.19394]
[1779526003722,37.21,74392.32,0.0,0.69371,0.00012,27.21802]
[1779526005736,37.22,74398.0333,0.0,0.69435,0.00012,27.19507]
[1779526006743,37.23,74410.5667,0.0,0.69583,0.00012,27.14102]
[1779526011778,37.24,74408.9433,0.0,0.6956,0.00012,27.14942]
[1779526015805,37.24,74417.0433,0.0,0.69656,0.00012,27.11425]
[1779526018857,37.25,74420.7967,0.0,0.69698,0.00012,27.09901]
[1779526024859,37.27,74422.6433,0.0,0.69712,0.00012,27.09377]
[1779526029864,37.28,74422.2133,0.0,0.69701,0.00012,27.09822]
[1779526034869,37.3,74424.44,0.0,0.69722,0.00012,27.0908]
[1779526039874,37.31,74424.6267,0.0,0.69718,0.00012,27.09222]
[1779526045011,37.33,74428.3333,0.0,0.69756,0.00012,27.07836]
[1779526049782,37.33,74427.0133,0.0,0.69737,0.00012,27.08538]
[1779526050047,37.33,74417.57,0.0,0.69623,0.00012,27.12752]
[1779526055481,37.33,74418.4633,0.0,0.69635,0.00012,27.12086]
[1779526061124,37.33,74415.54,0.0,0.69599,0.00012,27.134]
[1779526066159,37.34,74418.7167,0.0,0.69636,0.00012,27.12049]
[1779526071906,37.34,74420.1833,0.0,0.69653,0.00012,27.11447]
[1779526077237,37.35,74420.49,0.0,0.69654,0.00012,27.11395]
[1779526082271,37.35,74422.29,0.0,0.69673,0.00012,27.10688]
[1779526087307,37.36,74426.3333,0.0,0.69719,0.00012,27.09021]
[1779526092342,37.37,74426.8233,0.0,0.69721,0.00012,27.08958]
[1779526097377,37.38,74427.9667,0.0,0.69731,0.00012,27.08596]
[1779526102412,37.38,74427.7267,0.0,0.69724,0.00012,27.08844]
[1779526107447,37.39,74430.3933,0.0,0.69753,0.00012,27.07815]
[1779526112483,37.4,74432.6067,0.0,0.69776,0.00012,27.06699]
[1779526117951,37.41,74431.55,0.0,0.69759,0.00012,27.07343]
[1779526121560,37.4,74431.36,0.0,0.69761,0.00012,27.07258]
[1779526122558,37.41,74483.7933,0.0,0.70385,0.00012,26.83673]
[1779526123565,37.42,74519.37,0.0,0.70803,0.00012,26.6737]
[1779526128600,37.45,74520.2833,0.0,0.70797,0.00012,26.67638]
[1779526133635,37.47,74520.1767,0.0,0.70786,0.00012,26.68103]
[1779526138670,37.46,74514.85,0.0,0.70728,0.00012,26.70389]
[1779526143705,37.46,74514.69,0.0,0.7073,0.00012,26.70291]
[1779526148740,37.45,74516.2467,0.0,0.70752,0.00012,26.69446]
[1779526153775,37.45,74518.0633,0.0,0.70774,0.00012,26.68536]
[1779526158077,37.45,74519.3967,0.0,0.70791,0.00012,26.67892]
[1779526159879,37.45,74519.3967,0.0,0.70791,0.00012,26.67889]
[1779526159980,37.45,74519.3967,0.0,0.70791,0.00012,26.67887]
[1779526165859,37.44,74520.14,0.0,0.708,0.00012,26.67529]
[1779526168880,37.45,74526.77,0.0,0.70876,0.00012,26.6451]
[1779526171904,37.45,74524.7667,0.0,0.70853,0.00012,26.65213]
[1779526172911,37.45,74516.0167,0.0,0.7075,0.00012,26.69281]
[1779526173918,37.45,74509.44,0.0,0.70672,0.00012,26.72322]
[1779526177413,37.45,74509.87,0.0,0.70678,0.00012,26.72087]
[1779526182981,37.44,74505.2733,0.0,0.70627,0.00012,26.74075]
[1779526188024,37.43,74500.39,0.0,0.70574,0.00012,26.76157]
[1779526193034,37.42,74499.3533,0.0,0.70567,0.00012,26.76409]
[1779526198039,37.41,74503.4967,0.0,0.7062,0.00012,26.74293]
[1779526201042,37.4,74511.54,0.0,0.70719,0.00012,26.70421]
[1779526206047,37.4,74511.2467,0.0,0.70719,0.00012,26.70414]
[1779526211052,37.39,74517.3633,0.0,0.70794,0.00012,26.67461]
[1779526216057,37.39,74518.7867,0.0,0.7081,0.00012,26.66801]
[1779526221248,37.39,74520.27,0.0,0.70827,0.00012,26.66138]
[1779526226283,37.4,74516.51,0.0,0.70779,0.00012,26.68048]
[1779526227290,37.4,74509.5133,0.0,0.70695,0.00012,26.71354]
[1779526232325,37.42,74507.8433,0.0,0.70671,0.00012,26.72082]
[1779526237360,37.42,74507.58,0.0,0.70666,0.00012,26.72287]
[1779526238367,37.43,74506.73,0.0,0.70652,0.00012,26.72857]
[1779526239374,37.44,74536.7833,0.0,0.71001,0.00012,26.59078]
[1779526240381,37.45,74556.15,0.0,0.71222,0.00012,26.50189]
[1779526245420,37.39,74556.3367,0.0,0.71253,0.00012,26.48836]
[1779526247171,37.38,74556.48,0.0,0.71261,0.00012,26.48497]
[1779526252470,37.31,74559.94,0.0,0.71334,0.00012,26.45458]
[1779526257505,37.27,74562.2733,0.0,0.71381,0.00012,26.43449]
[1779526263107,37.24,74564.6367,0.0,0.71425,0.00012,26.41606]
[1779526268585,37.2,74561.9767,0.0,0.71411,0.00012,26.42147]
[1779526273620,37.17,74556.2733,0.0,0.71357,0.00012,26.44292]
[1779526276641,37.16,74554.1433,0.0,0.71341,0.00012,26.44918]
[1779526277650,37.15,74540.8133,0.0,0.71188,0.00012,26.51108]
[1779526278657,37.14,74533.1667,0.0,0.71102,0.00012,26.5456]
[1779526281678,37.11,74529.86,0.0,0.71074,0.00012,26.55662]
[1779526282685,37.11,74550.0567,0.0,0.71314,0.00012,26.45946]
[1779526283692,37.11,74558.22,0.0,0.71412,0.00012,26.41958]
[1779526285745,37.11,74557.3333,0.0,0.71403,0.00012,26.42334]
[1779526285847,37.1,74557.3333,0.0,0.71404,0.00012,26.42286]
[1779526291748,37.09,74560.5767,0.0,0.71449,0.00012,26.40194]
[1779526297143,37.09,74563.5267,0.0,0.71486,0.00012,26.38674]
[1779526302825,37.08,74563.45,0.0,0.71487,0.00012,26.38602]
[1779526307860,37.08,74564.0,0.0,0.71496,0.00012,26.38241]
[1779526313159,37.08,74564.6033,0.0,0.71505,0.00012,26.37873]
[1779526317929,37.07,74556.7367,0.0,0.71416,0.00012,26.41518]
[1779526319165,37.06,74550.6633,0.0,0.71346,0.00012,26.44374]
[1779526325176,37.05,74562.3133,0.0,0.71492,0.00012,26.38342]
[1779526331021,37.03,74562.7333,0.0,0.71503,0.00012,26.37875]
[1779526336057,37.03,74559.5967,0.0,0.71469,0.00012,26.39287]
[1779526341092,37.03,74564.4433,0.0,0.71527,0.00012,26.36878]
[1779526346127,37.03,74565.7467,0.0,0.71542,0.00012,26.36273]
[1779526351202,37.02,74567.6533,0.0,0.71569,0.00012,26.34894]
[1779526356207,37.01,74567.0567,0.0,0.71565,0.00012,26.35068]
[1779526362213,37.01,74567.7167,0.0,0.71575,0.00012,26.34629]
[1779526367223,37.01,74566.69,0.0,0.71565,0.00012,26.35049]
[1779526372228,37.0,74565.3567,0.0,0.71552,0.00012,26.35583]
[1779526377233,37.0,74567.1033,0.0,0.71574,0.00012,26.34659]
[1779526382238,36.99,74566.95,0.0,0.71573,0.00012,26.34683]
[1779526387416,36.99,74566.9367,0.0,0.71574,0.00012,26.34643]
[1779526391337,36.99,74571.5233,0.0,0.71628,0.00012,26.32431]
[1779526396479,37.0,74573.01,0.0,0.71643,0.00012,26.31796]
[1779526399962,37.0,74571.8667,0.0,0.71629,0.00012,26.32371]
[1779526399992,37.0,74571.8667,0.0,0.71629,0.00012,26.32377]
[1779526405261,37.0,74571.9033,0.0,0.71629,0.00012,26.32388]
[1779526411267,37.0,74573.2767,0.0,0.71646,0.00012,26.31452]
[1779526416272,37.0,74571.8633,0.0,0.71629,0.00012,26.32145]
[1779526422278,37.0,74572.58,0.0,0.71638,0.00012,26.31772]
[1779526428284,37.0,74576.7833,0.0,0.71686,0.00012,26.2978]
[1779526433740,37.01,74579.98,0.0,0.71722,0.00012,26.28319]
[1779526438775,37.01,74579.1933,0.0,0.71711,0.00012,26.28783]
[1779526443810,37.02,74580.4667,0.0,0.71724,0.00012,26.28241]
[1779526448845,37.02,74581.4467,0.0,0.71733,0.00012,26.27847]
[1779526454318,37.02,74578.99,0.0,0.71703,0.00012,26.29097]
[1779526459323,37.02,74578.13,0.0,0.71694,0.00012,26.29503]
[1779526464328,37.02,74578.0433,0.0,0.71693,0.00012,26.2952]
[1779526470334,37.02,74575.5933,0.0,0.71666,0.00012,26.30641]
[1779526476339,37.01,74574.1833,0.0,0.71653,0.00012,26.3094]
[1779526481344,37.01,74573.7433,0.0,0.7165,0.00012,26.31061]
[1779526487112,37.0,74572.93,0.0,0.71643,0.00012,26.3135]
[1779526493154,37.0,74574.54,0.0,0.71663,0.00012,26.305]
[1779526498361,37.0,74573.27,0.0,0.7165,0.00012,26.3105]
[1779526503366,37.0,74572.2333,0.0,0.71634,0.00012,26.31717]
[1779526508371,37.01,74572.9467,0.0,0.71639,0.00012,26.31541]
[1779526514302,37.02,74571.8567,0.0,0.71622,0.00012,26.32226]
[1779526519342,37.02,74571.41,0.0,0.71615,0.00012,26.32518]
[1779526524379,37.02,74571.1467,0.0,0.71611,0.00012,26.32699]
[1779526530421,37.03,74570.6433,0.0,0.71604,0.00012,26.32976]
[1779526536399,37.03,74570.26,0.0,0.71601,0.00012,26.32873]
[1779526541404,37.03,74570.1233,0.0,0.716,0.00012,26.32942]
[1779526546409,37.02,74565.2433,0.0,0.71544,0.00012,26.35217]
[1779526551414,37.02,74566.2333,0.0,0.71558,0.00012,26.34649]
[1779526556419,37.02,74567.16,0.0,0.7157,0.00012,26.34148]
[1779526561638,37.01,74567.7867,0.0,0.71578,0.00012,26.33825]
[1779526564659,37.02,74576.2367,0.0,0.71675,0.00012,26.29788]
[1779526569694,37.02,74575.6033,0.0,0.71665,0.00012,26.30226]
[1779526574729,37.03,74575.5467,0.0,0.71662,0.00012,26.30357]
[1779526580443,37.04,74581.09,0.0,0.71723,0.00012,26.27816]
[1779526585806,37.05,74581.1633,0.0,0.7172,0.00012,26.27963]
[1779526590841,37.05,74570.38,0.0,0.71593,0.00012,26.33221]
[1779526595876,37.04,74569.4433,0.0,0.71587,0.00012,26.33234]
[1779526600911,37.04,74572.9033,0.0,0.71629,0.00012,26.31485]
[1779526605946,37.03,74573.6167,0.0,0.71638,0.00012,26.3111]
[1779526611004,37.03,74570.9967,0.0,0.71609,0.00012,26.32339]
[1779526613016,37.03,74577.9,0.0,0.71689,0.00012,26.28999]
[1779526618481,37.04,74577.3833,0.0,0.71682,0.00012,26.29304]
[1779526623087,37.03,74570.86,0.0,0.71606,0.00012,26.32449]
[1779526628122,37.03,74567.97,0.0,0.71576,0.00012,26.33692]
[1779526633495,37.02,74567.4467,0.0,0.71573,0.00012,26.3379]
[1779526639501,37.01,74570.3833,0.0,0.7161,0.00012,26.3225]
[1779526645242,37.01,74570.33,0.0,0.71611,0.00012,26.32192]
[1779526651513,37.01,74568.1533,0.0,0.7159,0.00012,26.32831]
[1779526657326,37.0,74568.3267,0.0,0.71594,0.00012,26.32653]
[1779526662360,37.0,74568.71,0.0,0.716,0.00012,26.32403]
[1779526667396,36.99,74567.6333,0.0,0.71589,0.00012,26.32851]
[1779526672431,36.99,74565.0033,0.0,0.71561,0.00012,26.34009]
[1779526677539,36.98,74565.0733,0.0,0.71564,0.00012,26.3386]
[1779526679764,36.98,74565.0467,0.0,0.71565,0.00012,26.33834]
[1779526680488,36.98,74565.0467,0.0,0.71565,0.00012,26.33822]
[1779526685523,36.98,74570.7167,0.0,0.71632,0.00012,26.31052]
[1779526690552,36.98,74571.7267,0.0,0.71643,0.00012,26.30603]
[1779526695557,36.99,74574.0467,0.0,0.71669,0.00012,26.29535]
[1779526700562,36.99,74574.18,0.0,0.71669,0.00012,26.29538]
[1779526705572,36.99,74575.7667,0.0,0.71686,0.00012,26.28826]
[1779526710577,36.99,74575.5633,0.0,0.71682,0.00012,26.28992]
[1779526716583,37.0,74577.6233,0.0,0.71707,0.00012,26.27758]
[1779526721775,37.0,74577.8567,0.0,0.71707,0.00012,26.27742]
[1779526726810,37.01,74577.5133,0.0,0.71702,0.00012,26.27967]
[1779526732599,37.01,74580.21,0.0,0.71732,0.00012,26.26731]
[1779526737887,37.01,74580.0667,0.0,0.71728,0.00012,26.26898]
[1779526743610,37.02,74580.08,0.0,0.71727,0.00012,26.26943]
[1779526749617,37.02,74580.4167,0.0,0.7173,0.00012,26.2683]
[1779526755010,37.02,74580.6,0.0,0.71731,0.00012,26.26787]
[1779526760628,37.02,74581.0567,0.0,0.71735,0.00012,26.26601]
[1779526765633,37.02,74581.79,0.0,0.71743,0.00012,26.26272]
[1779526771122,37.03,74581.2533,0.0,0.71738,0.00012,26.2627]
[1779526776644,37.03,74582.8333,0.0,0.71755,0.00012,26.25539]
[1779526782199,37.03,74583.57,0.0,0.71762,0.00012,26.2524]
[1779526788656,37.03,74585.02,0.0,0.71778,0.00012,26.2461]
[1779526793661,37.04,74586.5467,0.0,0.71794,0.00012,26.23925]
[1779526799318,37.04,74588.5567,0.0,0.71815,0.00012,26.23064]
[1779526804352,37.04,74584.82,0.0,0.7177,0.00012,26.24934]
[1779526806572,37.04,74581.1367,0.0,0.71727,0.00012,26.26721]
[1779526806784,37.04,74581.1367,0.0,0.71728,0.00012,26.26709]
[1779526807374,37.04,74581.1367,0.0,0.71728,0.00012,26.26696]
[1779526813681,37.04,74582.2567,0.0,0.71743,0.00012,26.26084]
[1779526814229,37.04,74582.2567,0.0,0.71743,0.00012,26.26084]
[1779526819458,37.04,74582.0867,0.0,0.71739,0.00012,26.26235]
[1779526820940,37.04,74583.4633,0.0,0.71756,0.00012,26.25542]
[1779526820976,37.04,74583.4633,0.0,0.71756,0.00012,26.25542]
[1779526821416,37.04,74583.4633,0.0,0.71756,0.00012,26.25542]
[1779526821477,37.04,74583.4633,0.0,0.71756,0.00012,26.25542]
[1779526821517,37.04,74583.4633,0.0,0.71756,0.00012,26.25522]
[1779526824840,37.04,74584.74,0.0,0.71772,0.00012,26.24842]
[1779526824981,37.04,74584.74,0.0,0.71772,0.00012,26.24842]
[1779526826515,37.04,74584.74,0.0,0.71773,0.00012,26.24824]
[1779526826721,37.04,74584.74,0.0,0.71773,0.00012,26.24806]
[1779526832568,37.03,74582.93,0.0,0.71756,0.00012,26.25281]
[1779526834502,37.03,74582.7833,0.0,0.71755,0.00012,26.25334]
[1779526834725,37.03,74582.7833,0.0,0.71755,0.00012,26.25315]
[1779526834878,37.03,74582.7833,0.0,0.71755,0.00012,26.25315]
[1779526834975,37.03,74582.7833,0.0,0.71755,0.00012,26.25315]
[1779526835589,37.03,74582.7833,0.0,0.71755,0.00012,26.25296]
[1779526836191,37.03,74582.7833,0.0,0.71755,0.00012,26.25296]
[1779526836230,37.03,74582.7833,0.0,0.71755,0.00012,26.25296]
[1779526838249,37.03,74577.1667,0.0,0.7169,0.00012,26.28004]
[1779526838474,37.03,74577.1667,0.0,0.7169,0.00012,26.28004]
[1779526842808,37.02,74572.9733,0.0,0.71643,0.00012,26.29941]
[1779526842981,37.02,74572.9733,0.0,0.71643,0.00012,26.29941]
[1779526843645,37.02,74572.9733,0.0,0.71644,0.00012,26.29918]
[1779526848680,37.02,74572.18,0.0,0.71637,0.00012,26.30193]
[1779526852929,37.01,74570.3833,0.0,0.71618,0.00012,26.30977]
[1779526852977,37.01,74570.3833,0.0,0.71618,0.00012,26.30977]
[1779526857806,37.01,74570.09,0.0,0.71617,0.00012,26.31005]
[1779526857977,37.01,74570.09,0.0,0.71617,0.00012,26.31005]
[1779526863006,37.0,74571.3267,0.0,0.71634,0.00012,26.30289]
[1779526863114,37.0,74571.3267,0.0,0.71634,0.00012,26.30289]
[1779526863226,37.0,74571.3267,0.0,0.71634,0.00012,26.30289]
[1779526863315,37.0,74571.3267,0.0,0.71635,0.00012,26.30267]
[1779526868737,37.0,74572.5633,0.0,0.71652,0.00012,26.29557]
[1779526873742,36.99,74572.0667,0.0,0.71648,0.00012,26.29693]
[1779526877539,36.99,74571.8933,0.0,0.71648,0.00012,26.29713]
[1779526877724,36.99,74571.8933,0.0,0.71648,0.00012,26.29713]
[1779526878189,36.99,74571.8367,0.0,0.71648,0.00012,26.29719]
[1779526878224,36.99,74571.8367,0.0,0.71648,0.00012,26.29719]
[1779526878323,36.99,74571.8367,0.0,0.71648,0.00012,26.29698]
[1779526883926,36.98,74574.01,0.0,0.71676,0.00012,26.28511]
[1779526888961,36.97,74573.5433,0.0,0.71673,0.00012,26.28639]
[1779526891702,36.97,74573.6667,0.0,0.71675,0.00012,26.2856]
[1779526891727,36.97,74573.6667,0.0,0.71675,0.00012,26.2856]
[1779526891982,36.97,74580.0367,0.0,0.71752,0.00012,26.25102]
[1779526897018,36.97,74582.1967,0.0,0.7178,0.00012,26.2396]
[1779526898500,36.97,74582.1967,0.0,0.7178,0.00012,26.2396]
[1779526898722,36.97,74582.1967,0.0,0.7178,0.00012,26.2396]
[1779526899370,36.97,74584.6067,0.0,0.71808,0.00012,26.2276]
[1779526899476,36.97,74584.6067,0.0,0.71808,0.00012,26.2276]
[1779526899573,36.97,74584.6067,0.0,0.71809,0.00012,26.22745]
[1779526905074,36.96,74587.3633,0.0,0.71843,0.00012,26.21306]
[1779526906277,36.96,74587.3633,0.0,0.71843,0.00012,26.21306]
[1779526906474,36.96,74587.3633,0.0,0.71843,0.00012,26.21306]
[1779526912781,36.96,74587.9033,0.0,0.71851,0.00012,26.20949]
[1779526915613,36.96,74587.91,0.0,0.71852,0.00012,26.20921]
[1779526915730,36.96,74587.91,0.0,0.71852,0.00012,26.20921]
[1779526915791,36.96,74587.91,0.0,0.71852,0.00012,26.20909]
[1779526915980,36.96,74587.91,0.0,0.71852,0.00012,26.20909]
[1779526916152,36.96,74587.91,0.0,0.71852,0.00012,26.20896]
[1779526921790,36.95,74589.1967,0.0,0.71869,0.00012,26.20202]
[1779526927229,36.95,74589.57,0.0,0.71875,0.00012,26.19948]
[1779526930134,36.95,74590.1,0.0,0.71882,0.00012,26.19663]
[1779526932265,36.95,74579.8333,0.0,0.71762,0.00012,26.24671]
[1779526935344,36.95,74578.5867,0.0,0.71748,0.00012,26.25232]
[1779526940816,36.94,74579.17,0.0,0.71759,0.00012,26.24774]
[1779526946363,36.93,74577.77,0.0,0.71746,0.00012,26.25293]
[1779526950947,36.93,74574.5333,0.0,0.71711,0.00012,26.26777]
[1779526950979,36.93,74574.5333,0.0,0.71711,0.00012,26.26777]
[1779526951723,36.93,74574.5333,0.0,0.71711,0.00012,26.26777]
[1779526951755,36.92,74574.5333,0.0,0.71713,0.00012,26.26452]
[1779526951975,36.92,74574.5333,0.0,0.71713,0.00012,26.26452]
[1779526957109,36.92,74572.6533,0.0,0.71693,0.00012,26.27254]
[1779526957225,36.92,74572.6533,0.0,0.71693,0.00012,26.27254]
[1779526962475,36.91,74566.5733,0.0,0.71625,0.00012,26.30079]
[1779526966910,36.91,74569.5433,0.0,0.71662,0.00012,26.28522]
[1779526966982,36.91,74569.5433,0.0,0.71662,0.00012,26.28522]
[1779526967436,36.91,74569.5433,0.0,0.71662,0.00012,26.28522]
[1779526967472,36.91,74569.5433,0.0,0.71662,0.00012,26.28522]
[1779526967510,36.91,74569.5433,0.0,0.71663,0.00012,26.28497]
[1779526972545,36.9,74571.5867,0.0,0.7169,0.00012,26.27375]
[1779526977580,36.89,74569.3167,0.0,0.71666,0.00012,26.28366]
[1779526982615,36.89,74568.2967,0.0,0.71656,0.00012,26.28755]
[1779526983091,36.89,74568.2967,0.0,0.71656,0.00012,26.28755]
[1779526983224,36.89,74568.2967,0.0,0.71656,0.00012,26.28755]
[1779526988657,36.88,74566.3633,0.0,0.71636,0.00012,26.29586]
[1779526993692,36.88,74566.7167,0.0,0.71642,0.00012,26.29318]
[1779526996071,36.88,74568.3167,0.0,0.71662,0.00012,26.28497]
[1779526996230,36.88,74568.3167,0.0,0.71662,0.00012,26.28497]
[1779526996625,36.88,74568.3167,0.0,0.71662,0.00012,26.28497]
[1779526996728,36.88,74568.3167,0.0,0.71662,0.00012,26.28497]
[1779526996824,36.88,74568.3167,0.0,0.71662,0.00012,26.28479]
[1779527002755,36.87,74568.48,0.0,0.71667,0.00012,26.28291]
[1779527005633,36.87,74568.5333,0.0,0.71668,0.00012,26.28229]
[1779527005727,36.87,74568.5333,0.0,0.71668,0.00012,26.28229]
[1779527010054,36.87,74568.57,0.0,0.71671,0.00012,26.28121]
[1779527010176,36.87,74568.57,0.0,0.71671,0.00012,26.28121]
[1779527012197,36.87,74564.3767,0.0,0.71623,0.00012,26.29837]
[1779527012235,36.87,74564.3767,0.0,0.71623,0.00012,26.29837]
[1779527012825,36.86,74564.3767,0.0,0.71624,0.00012,26.29817]
[1779527019876,36.86,74563.91,0.0,0.71621,0.00012,26.29911]
[1779527022385,36.86,74563.91,0.0,0.71622,0.00012,26.29873]
[1779527022478,36.86,74563.91,0.0,0.71622,0.00012,26.29873]
[1779527027907,36.85,74563.4333,0.0,0.71619,0.00012,26.29988]
[1779527029491,36.85,74563.4467,0.0,0.7162,0.00012,26.29961]
[1779527029728,36.85,74563.4467,0.0,0.7162,0.00012,26.29961]
[1779527031498,36.85,74559.6167,0.0,0.71575,0.00012,26.31792]
[1779527031724,36.85,74559.6167,0.0,0.71575,0.00012,26.31792]
[1779527031822,36.85,74559.6167,0.0,0.71576,0.00012,26.3177]
[1779527036916,36.84,74559.51,0.0,0.71577,0.00012,26.3171]
[1779527038030,36.84,74559.0833,0.0,0.71573,0.00012,26.31896]
[1779527038230,36.84,74559.0833,0.0,0.71573,0.00012,26.31896]
[1779527040920,36.84,74572.34,0.0,0.71731,0.00012,26.25327]
[1779527043913,36.84,74574.27,0.0,0.71755,0.00012,26.24345]
[1779527043978,36.84,74577.9667,0.0,0.71799,0.00012,26.22508]
[1779527046925,36.83,74591.2967,0.0,0.71956,0.00012,26.15875]
[1779527052103,36.83,74594.51,0.0,0.71995,0.00012,26.14242]
[1779527054016,36.83,74594.0167,0.0,0.71989,0.00012,26.14481]
[1779527054233,36.83,74594.0167,0.0,0.71989,0.00012,26.14481]
[1779527056896,36.83,74593.2233,0.0,0.7198,0.00012,26.14864]
[1779527056935,36.83,74593.8967,0.0,0.71988,0.00012,26.14523]
[1779527056978,36.83,74593.8967,0.0,0.71988,0.00012,26.14523]
[1779527060041,36.83,74593.0333,0.0,0.71979,0.00012,26.14931]
[1779527060231,36.83,74593.0333,0.0,0.71979,0.00012,26.14931]
[1779527061166,36.83,74582.7367,0.0,0.71858,0.00012,26.20017]
[1779527067208,36.83,74581.2267,0.0,0.71842,0.00012,26.20694]
[1779527070194,36.82,74581.11,0.0,0.71841,0.00012,26.20697]
[1779527070228,36.82,74581.11,0.0,0.71841,0.00012,26.20697]
[1779527072630,36.82,74580.0667,0.0,0.71833,0.00012,26.20825]
[1779527072725,36.82,74580.0667,0.0,0.71833,0.00012,26.20825]
[1779527072731,36.82,74580.0667,0.0,0.71834,0.00012,26.20782]
[1779527077713,36.81,74576.25,0.0,0.71792,0.00012,26.22494]
[1779527077722,36.81,74576.25,0.0,0.71792,0.00012,26.22494]
[1779527082613,36.8,74575.51,0.0,0.71789,0.00012,26.22638]
[1779527082729,36.8,74575.51,0.0,0.71789,0.00012,26.22638]
[1779527084331,36.79,74581.9067,0.0,0.71867,0.00012,26.19348]
[1779527085234,36.79,74581.9067,0.0,0.71867,0.00012,26.19348]
[1779527085475,36.79,74581.9067,0.0,0.71867,0.00012,26.19348]
[1779527085574,36.79,74581.9067,0.0,0.71868,0.00012,26.19306]
[1779527091380,36.78,74580.56,0.0,0.71857,0.00012,26.19725]
[1779527096415,36.77,74580.4933,0.0,0.71861,0.00012,26.19554]
[1779527097908,36.77,74580.4933,0.0,0.71861,0.00012,26.19554]
[1779527097974,36.77,74580.4933,0.0,0.71861,0.00012,26.19554]
[1779527103474,36.76,74579.23,0.0,0.71853,0.00012,26.19893]
[1779527106755,36.76,74579.06,0.0,0.71852,0.00012,26.19895]
[1779527106975,36.76,74579.06,0.0,0.71852,0.00012,26.19895]
[1779527106993,36.75,74578.9167,0.0,0.71852,0.00012,26.19926]
[1779527110182,36.75,74578.6567,0.0,0.71851,0.00012,26.19932]
[1779527110229,36.75,74578.6567,0.0,0.71851,0.00012,26.19932]
[1779527110523,36.75,74578.6567,0.0,0.71852,0.00012,26.19891]
[1779527111530,36.75,74577.0333,0.0,0.71833,0.00012,26.20687]
[1779527112537,36.75,74571.96,0.0,0.71773,0.00012,26.23189]
[1779527113544,36.75,74568.0733,0.0,0.71728,0.00012,26.25098]
[1779527114551,36.74,74566.66,0.0,0.71711,0.00012,26.25784]
[1779527115557,36.74,74566.66,0.0,0.71711,0.00012,26.25784]
[1779527115721,36.74,74566.66,0.0,0.71711,0.00012,26.25784]
[1779527115764,36.74,74566.66,0.0,0.71711,0.00012,26.25772]
[1779527117572,36.74,74564.47,0.0,0.71686,0.00012,26.26827]
[1779527118579,36.74,74561.8067,0.0,0.71655,0.00012,26.28124]
[1779527119995,36.74,74561.8067,0.0,0.71655,0.00012,26.28124]
[1779527120009,36.74,74553.5567,0.0,0.71557,0.00012,26.32162]
[1779527120234,36.74,74553.5567,0.0,0.71557,0.00012,26.32162]
[1779527124381,36.74,74554.84,0.0,0.71574,0.00012,26.31472]
[1779527124621,36.74,74554.84,0.0,0.71574,0.00012,26.3146]
[1779527125628,36.74,74552.0533,0.0,0.71541,0.00012,26.32816]
[1779527128220,36.74,74551.33,0.0,0.71533,0.00012,26.33146]
[1779527128649,36.74,74551.33,0.0,0.71533,0.00012,26.33134]
[1779527134025,36.73,74552.94,0.0,0.71555,0.00012,26.31998]
[1779527134224,36.73,74553.4267,0.0,0.71561,0.00012,26.31749]
[1779527134693,36.73,74553.4267,0.0,0.71561,0.00012,26.31739]
[1779527138841,36.73,74555.17,0.0,0.71583,0.00012,26.30853]
[1779527139029,36.73,74555.9533,0.0,0.71592,0.00012,26.30459]
[1779527144763,36.73,74557.59,0.0,0.71613,0.00012,26.296]
[1779527147228,36.73,74557.17,0.0,0.71608,0.00012,26.29789]
[1779527147638,36.73,74557.17,0.0,0.71608,0.00012,26.29789]
[1779527147728,36.73,74557.17,0.0,0.71608,0.00012,26.29789]
[1779527147784,36.73,74557.17,0.0,0.71609,0.00012,26.29781]
[1779527151041,36.73,74561.07,0.0,0.71655,0.00012,26.2784]
[1779527156046,36.73,74561.5833,0.0,0.71662,0.00012,26.27553]
[1779527157219,36.72,74561.5833,0.0,0.71662,0.00012,26.27546]
[1779527161883,36.72,74569.5367,0.0,0.71757,0.00012,26.23596]
[1779527162398,36.72,74569.5367,0.0,0.71757,0.00012,26.23596]
[1779527162477,36.72,74569.5367,0.0,0.71757,0.00012,26.23596]
[1779527162889,36.72,74569.5367,0.0,0.71757,0.00012,26.23594]
[1779527164907,36.72,74573.1267,0.0,0.718,0.00012,26.21815]
[1779527169938,36.72,74575.02,0.0,0.71822,0.00012,26.20875]
[1779527174973,36.72,74572.9967,0.0,0.71798,0.00012,26.21875]
[1779527180020,36.72,74574.29,0.0,0.71814,0.00012,26.21218]
[1779527185043,36.72,74572.5467,0.0,0.71794,0.00012,26.22047]
[1779527187056,36.72,74569.1667,0.0,0.71755,0.00012,26.23702]
[1779527192083,36.72,74567.7833,0.0,0.71741,0.00012,26.24038]
[1779527197088,36.72,74565.39,0.0,0.71714,0.00012,26.25172]
[1779527202093,36.71,74564.1267,0.0,0.717,0.00012,26.25742]
[1779527203094,36.71,74559.07,0.0,0.7164,0.00012,26.28223]
[1779527208099,36.71,74558.03,0.0,0.71629,0.00012,26.28667]
[1779527213248,36.71,74558.4733,0.0,0.71636,0.00012,26.28368]
[1779527218283,36.7,74558.5533,0.0,0.71639,0.00012,26.28263]
[1779527221304,36.7,74555.0333,0.0,0.71598,0.00012,26.29959]
[1779527226338,36.7,74552.0833,0.0,0.71563,0.00012,26.31364]
[1779527231374,36.7,74552.8033,0.0,0.71573,0.00012,26.30965]
[1779527232381,36.7,74557.6133,0.0,0.7163,0.00012,26.28592]
[1779527234395,36.7,74561.7167,0.0,0.71679,0.00012,26.26559]
[1779527239430,36.7,74562.31,0.0,0.71687,0.00012,26.26242]
[1779527244465,36.69,74563.0667,0.0,0.71697,0.00012,26.25847]
[1779527250142,36.69,74564.18,0.0,0.7171,0.00012,26.25277]
[1779527255542,36.69,74564.44,0.0,0.71715,0.00012,26.24824]
[1779527260577,36.69,74564.8267,0.0,0.7172,0.00012,26.24616]
[1779527266158,36.69,74564.52,0.0,0.71717,0.00012,26.24751]
[1779527271654,36.69,74567.13,0.0,0.71749,0.00012,26.23424]
[1779527276689,36.69,74566.6133,0.0,0.71744,0.00012,26.23619]
[1779527278703,36.69,74562.12,0.0,0.71691,0.00012,26.25813]
[1779527283738,36.68,74563.2933,0.0,0.71707,0.00012,26.25167]
[1779527288773,36.68,74564.3967,0.0,0.71721,0.00012,26.24558]
[1779527295189,36.68,74564.0,0.0,0.71718,0.00012,26.24679]
[1779527300856,36.67,74564.0067,0.0,0.7172,0.00012,26.246]
[1779527305892,36.67,74564.3267,0.0,0.71725,0.00012,26.24381]
[1779527308913,36.67,74558.9733,0.0,0.71663,0.00012,26.26983]
[1779527309920,36.67,74554.94,0.0,0.71615,0.00012,26.28956]
[1779527315208,36.66,74553.7933,0.0,0.71605,0.00012,26.29136]
[1779527323216,36.66,74555.4467,0.0,0.71627,0.00012,26.28192]
[1779527329222,36.65,74556.07,0.0,0.71637,0.00012,26.27793]
[1779527334227,36.65,74556.18,0.0,0.7164,0.00012,26.27663]
[1779527340233,36.65,74556.92,0.0,0.71651,0.00012,26.27209]
[1779527344158,36.64,74564.04,0.0,0.71737,0.00012,26.23637]
[1779527349193,36.64,74563.9567,0.0,0.71737,0.00012,26.23623]
[1779527354232,36.64,74563.8067,0.0,0.71736,0.00012,26.23643]
[1779527359252,36.64,74563.0767,0.0,0.71729,0.00012,26.23949]
[1779527364257,36.63,74562.6,0.0,0.71724,0.00012,26.24129]
[1779527369262,36.63,74560.5933,0.0,0.71702,0.00012,26.25067]
[1779527374267,36.63,74557.7,0.0,0.7167,0.00012,26.26135]
[1779527376269,36.63,74552.8267,0.0,0.71613,0.00012,26.28512]
[1779527377270,36.63,74546.3733,0.0,0.71536,0.00012,26.31673]
[1779527382428,36.62,74542.2633,0.0,0.7149,0.00012,26.33575]
[1779527387463,36.62,74542.3633,0.0,0.71493,0.00012,26.33427]
[1779527393289,36.61,74541.4833,0.0,0.71485,0.00012,26.33759]
[1779527399295,36.61,74540.2,0.0,0.71472,0.00012,26.34268]
[1779527404300,36.6,74539.6233,0.0,0.71468,0.00012,26.34449]
[1779527409620,36.6,74540.44,0.0,0.7148,0.00012,26.33927]
[1779527414655,36.59,74540.53,0.0,0.71484,0.00012,26.33784]
[1779527422318,36.58,74540.7267,0.0,0.71489,0.00012,26.33552]
[1779527425732,36.58,74545.4933,0.0,0.71548,0.00012,26.31134]
[1779527430767,36.58,74546.76,0.0,0.71565,0.00012,26.30428]
[1779527435802,36.57,74546.54,0.0,0.71565,0.00012,26.30156]
[1779527436809,36.57,74550.3667,0.0,0.71611,0.00012,26.28255]
[1779527438823,36.57,74554.4533,0.0,0.71661,0.00012,26.2621]
[1779527440837,36.57,74557.7733,0.0,0.71701,0.00012,26.24544]
[1779527442201,36.57,74557.7733,0.0,0.71701,0.00012,26.24544]
[1779527443858,36.57,74558.8433,0.0,0.71715,0.00012,26.23967]
[1779527444865,36.57,74534.98,0.0,0.7143,0.00012,26.35718]
[1779527446273,36.57,74534.98,0.0,0.7143,0.00012,26.35718]
[1779527446342,36.57,74545.7,0.0,0.71559,0.00012,26.30424]
[1779527452348,36.56,74547.6433,0.0,0.71585,0.00012,26.29344]
[1779527454249,36.56,74547.6433,0.0,0.71585,0.00012,26.29325]
[1779527454335,36.56,74547.6433,0.0,0.71586,0.00012,26.29305]
[1779527459970,36.55,74547.6467,0.0,0.71588,0.00012,26.29188]
[1779527461984,36.55,74551.4233,0.0,0.71634,0.00012,26.27286]
[1779527464260,36.55,74551.74,0.0,0.71638,0.00012,26.27112]
[1779527464360,36.55,74551.5867,0.0,0.71637,0.00012,26.27171]
[1779527464477,36.55,74551.5867,0.0,0.71637,0.00012,26.27171]
[1779527466222,36.55,74551.5867,0.0,0.71637,0.00012,26.27153]
[1779527466324,36.55,74551.5867,0.0,0.71638,0.00012,26.27136]
[1779527471047,36.55,74557.0433,0.0,0.71705,0.00012,26.24354]
[1779527473098,36.55,74560.99,0.0,0.71752,0.00012,26.22381]
[1779527473223,36.55,74560.99,0.0,0.71752,0.00012,26.22381]
[1779527473324,36.55,74560.99,0.0,0.71752,0.00012,26.22368]
[1779527473579,36.55,74560.99,0.0,0.71752,0.00012,26.22368]
[1779527473727,36.55,74560.99,0.0,0.71752,0.00012,26.22368]
[1779527477506,36.54,74561.84,0.0,0.71763,0.00012,26.21897]
[1779527477723,36.54,74561.84,0.0,0.71763,0.00012,26.21897]
[1779527481117,36.54,74569.8467,0.0,0.7186,0.00012,26.17867]
[1779527482809,36.54,74568.3667,0.0,0.71842,0.00012,26.18598]
[1779527482976,36.54,74568.3667,0.0,0.71842,0.00012,26.18598]
[1779527483076,36.54,74568.3667,0.0,0.71842,0.00012,26.18598]
[1779527483226,36.54,74568.3667,0.0,0.71842,0.00012,26.18598]
[1779527483323,36.54,74568.3667,0.0,0.71842,0.00012,26.18589]
[1779527488167,36.54,74574.5167,0.0,0.71916,0.00012,26.15483]
[1779527489121,36.54,74574.5167,0.0,0.71916,0.00012,26.15483]
[1779527489225,36.54,74574.5167,0.0,0.71916,0.00012,26.15483]
[1779527493087,36.54,74577.0067,0.0,0.71948,0.00012,26.13915]
[1779527493221,36.54,74577.0067,0.0,0.71948,0.00012,26.13915]
[1779527493322,36.54,74577.0067,0.0,0.71949,0.00012,26.13888]
[1779527498287,36.53,74579.65,0.0,0.71982,0.00012,26.12462]
[1779527498470,36.53,74579.65,0.0,0.71983,0.00012,26.12437]
[1779527504279,36.53,74582.2367,0.0,0.72016,0.00012,26.11038]
[1779527505805,36.53,74583.1867,0.0,0.72027,0.00012,26.1056]
[1779527505972,36.53,74583.1867,0.0,0.72027,0.00012,26.1056]
[1779527511330,36.53,74587.6933,0.0,0.72081,0.00012,26.08292]
[1779527513310,36.53,74589.8567,0.0,0.72106,0.00012,26.07205]
[1779527513343,36.53,74589.8567,0.0,0.72106,0.00012,26.07208]
[1779527513482,36.53,74589.8567,0.0,0.72106,0.00012,26.07208]
[1779527513903,36.53,74589.8567,0.0,0.72106,0.00012,26.07208]
[1779527513978,36.53,74589.8567,0.0,0.72106,0.00012,26.07208]
[1779527519425,36.53,74590.5767,0.0,0.72114,0.00012,26.06861]
[1779527524430,36.53,74592.2567,0.0,0.72134,0.00012,26.06029]
[1779527526357,36.53,74592.25,0.0,0.72134,0.00012,26.06009]
[1779527526432,36.53,74592.2167,0.0,0.72134,0.00012,26.06002]
[1779527526476,36.53,74592.2167,0.0,0.72134,0.00012,26.06002]
[1779527527035,36.53,74592.2167,0.0,0.72134,0.00012,26.06002]
[1779527527226,36.53,74592.2167,0.0,0.72134,0.00012,26.06002]
[1779527532438,36.52,74592.36,0.0,0.72139,0.00012,26.05787]
[1779527537443,36.52,74591.0367,0.0,0.72126,0.00012,26.06336]
[1779527543753,36.51,74591.1667,0.0,0.72128,0.00012,26.06247]
[1779527543975,36.51,74591.1667,0.0,0.72128,0.00012,26.06247]
[1779527544034,36.51,74591.1667,0.0,0.72131,0.00012,26.06104]
[1779527544549,36.51,74591.1667,0.0,0.72131,0.00012,26.06104]
[1779527544726,36.51,74591.1667,0.0,0.72131,0.00012,26.06104]
[1779527550456,36.5,74592.1667,0.0,0.72146,0.00012,26.05461]
[1779527555637,36.5,74586.89,0.0,0.72087,0.00012,26.07744]
[1779527556805,36.5,74586.89,0.0,0.72087,0.00012,26.07744]
[1779527556975,36.5,74586.89,0.0,0.72087,0.00012,26.07744]
[1779527557003,36.5,74586.89,0.0,0.72087,0.00012,26.07756]
[1779527557726,36.5,74586.89,0.0,0.72087,0.00012,26.07756]
[1779527557978,36.5,74586.89,0.0,0.72087,0.00012,26.07756]
[1779527558658,36.5,74579.8833,0.0,0.72003,0.00012,26.11308]
[1779527563451,36.5,74582.45,0.0,0.72033,0.00012,26.10058]
[1779527563469,36.5,74582.45,0.0,0.72033,0.00012,26.10058]
[1779527567512,36.51,74584.3533,0.0,0.72054,0.00012,26.09171]
[1779527567723,36.51,74584.3533,0.0,0.72054,0.00012,26.09171]
[1779527567758,36.51,74584.3533,0.0,0.72053,0.00012,26.09184]
[1779527569209,36.51,74584.3533,0.0,0.72053,0.00012,26.09184]
[1779527569222,36.51,74584.3533,0.0,0.72053,0.00012,26.09184]
[1779527574770,36.51,74582.3867,0.0,0.72028,0.00012,26.10265]
[1779527576568,36.51,74582.93,0.0,0.72034,0.00012,26.10005]
[1779527576725,36.51,74582.93,0.0,0.72034,0.00012,26.10005]
[1779527582827,36.51,74583.0933,0.0,0.72035,0.00012,26.09969]
[1779527587863,36.51,74582.5667,0.0,0.72028,0.00012,26.10266]
[1779527592897,36.52,74582.7333,0.0,0.72029,0.00012,26.10214]
[1779527594007,36.52,74582.7333,0.0,0.72029,0.00012,26.10214]
[1779527594228,36.52,74582.7333,0.0,0.72029,0.00012,26.10214]
[1779527594323,36.52,74582.7333,0.0,0.72029,0.00012,26.10218]
[1779527595297,36.52,74582.7333,0.0,0.72029,0.00012,26.10218]
[1779527595477,36.52,74582.7333,0.0,0.72029,0.00012,26.10218]
[1779527595502,36.52,74575.4767,0.0,0.71943,0.00012,26.13863]
[1779527600507,36.52,74575.9067,0.0,0.71948,0.00012,26.13661]
[1779527602533,36.52,74575.93,0.0,0.71948,0.00012,26.13655]
[1779527602727,36.52,74575.93,0.0,0.71948,0.00012,26.13655]
[1779527602967,36.52,74575.93,0.0,0.71948,0.00012,26.13656]
[1779527604455,36.52,74575.93,0.0,0.71948,0.00012,26.13656]
[1779527604473,36.52,74575.93,0.0,0.71948,0.00012,26.13656]
[1779527610016,36.52,74571.05,0.0,0.7189,0.00012,26.161]
[1779527611023,36.52,74565.4467,0.0,0.71825,0.00012,26.18593]
[1779527612181,36.52,74565.4467,0.0,0.71825,0.00012,26.18593]
[1779527612224,36.52,74565.4467,0.0,0.71825,0.00012,26.18593]
[1779527612241,36.52,74565.4467,0.0,0.71825,0.00012,26.18589]
[1779527614185,36.52,74562.0433,0.0,0.71784,0.00012,26.20282]
[1779527614222,36.52,74562.0433,0.0,0.71784,0.00012,26.20282]
[1779527619528,36.51,74561.8433,0.0,0.71782,0.00012,26.20358]
[1779527623434,36.51,74561.9733,0.0,0.71784,0.00012,26.20281]
[1779527623475,36.51,74561.9733,0.0,0.71784,0.00012,26.20281]
[1779527626353,36.51,74561.9433,0.0,0.71784,0.00012,26.20285]
[1779527626476,36.51,74561.9433,0.0,0.71784,0.00012,26.20285]
[1779527626535,36.51,74562.01,0.0,0.71785,0.00012,26.20248]
[1779527631540,36.51,74562.0567,0.0,0.71786,0.00012,26.20206]
[1779527634113,36.51,74562.0567,0.0,0.71786,0.00012,26.20197]
[1779527634224,36.51,74562.0567,0.0,0.71786,0.00012,26.20197]
[1779527640226,36.51,74560.3133,0.0,0.71766,0.00012,26.21032]
[1779527645554,36.51,74561.8,0.0,0.71784,0.00012,26.20271]
[1779527651335,36.51,74561.97,0.0,0.71787,0.00012,26.20168]
[1779527651475,36.51,74561.97,0.0,0.71787,0.00012,26.20168]
[1779527651560,36.51,74560.7167,0.0,0.71772,0.00012,26.20788]
[1779527652707,36.51,74560.7167,0.0,0.71772,0.00012,26.20784]
[1779527652732,36.51,74560.7167,0.0,0.71772,0.00012,26.20784]
[1779527658567,36.51,74560.7933,0.0,0.71774,0.00012,26.20719]
[1779527662763,36.51,74560.79,0.0,0.71774,0.00012,26.20704]
[1779527662976,36.51,74560.79,0.0,0.71774,0.00012,26.20704]
[1779527664238,36.51,74560.79,0.0,0.71774,0.00012,26.207]
[1779527664471,36.51,74560.79,0.0,0.71774,0.00012,26.207]
[1779527664572,36.51,74560.79,0.0,0.71774,0.00012,26.20696]
[1779527670437,36.51,74560.17,0.0,0.71767,0.00012,26.2098]
[1779527671125,36.51,74560.17,0.0,0.71767,0.00012,26.2098]
[1779527671222,36.51,74560.17,0.0,0.71767,0.00012,26.2098]
[1779527676479,36.5,74566.61,0.0,0.71846,0.00012,26.17451]
[1779527680300,36.5,74566.9033,0.0,0.7185,0.00012,26.17302]
[1779527680470,36.5,74566.9033,0.0,0.7185,0.00012,26.17302]
[1779527680507,36.5,74566.9033,0.0,0.7185,0.00012,26.17301]
[1779527681708,36.5,74566.9167,0.0,0.7185,0.00012,26.17293]
[1779527681724,36.5,74566.9167,0.0,0.7185,0.00012,26.17293]
[1779527687558,36.5,74565.9833,0.0,0.71839,0.00012,26.17752]
[1779527692601,36.5,74565.6433,0.0,0.71835,0.00012,26.17914]
[1779527696718,36.5,74565.59,0.0,0.71834,0.00012,26.17935]
[1779527696976,36.5,74565.59,0.0,0.71834,0.00012,26.17935]
[1779527697076,36.5,74565.59,0.0,0.71834,0.00012,26.17934]
[1779527698755,36.5,74565.58,0.0,0.71834,0.00012,26.17937]
[1779527698971,36.5,74565.58,0.0,0.71834,0.00012,26.17937]
[1779527704613,36.5,74567.6167,0.0,0.71859,0.00012,26.16912]
[1779527707303,36.5,74569.5133,0.0,0.71881,0.00012,26.15964]
[1779527707473,36.5,74569.5133,0.0,0.71881,0.00012,26.15964]
[1779527707515,36.5,74569.5133,0.0,0.71881,0.00012,26.15965]
[1779527707714,36.5,74569.5133,0.0,0.71881,0.00012,26.15965]
[1779527707724,36.5,74569.5133,0.0,0.71881,0.00012,26.15965]
[1779527713622,36.5,74570.3167,0.0,0.71891,0.00012,26.15568]
[1779527716849,36.5,74570.4767,0.0,0.71893,0.00012,26.1549]
[1779527716977,36.5,74570.4767,0.0,0.71893,0.00012,26.1549]
[1779527722630,36.5,74571.0233,0.0,0.71899,0.00012,26.15223]
[1779527724063,36.5,74571.0233,0.0,0.71899,0.00012,26.15224]
[1779527724225,36.5,74571.0233,0.0,0.71899,0.00012,26.15224]
[1779527724324,36.5,74571.0233,0.0,0.71899,0.00012,26.15226]
[1779527726070,36.5,74571.81,0.0,0.71908,0.00012,26.14834]
[1779527726227,36.5,74571.81,0.0,0.71908,0.00012,26.14834]
[1779527731765,36.5,74574.5567,0.0,0.71941,0.00012,26.13472]
[1779527731973,36.5,74574.5567,0.0,0.71941,0.00012,26.13472]
[1779527732073,36.5,74574.5567,0.0,0.71942,0.00012,26.13173]
[1779527733546,36.5,74574.5567,0.0,0.71942,0.00012,26.13173]
[1779527733723,36.5,74574.5567,0.0,0.71942,0.00012,26.13177]
[1779527735903,36.51,74579.8233,0.0,0.72004,0.00012,26.1055]
[1779527740116,36.51,74579.9167,0.0,0.72005,0.00012,26.10521]
[1779527740224,36.51,74579.9167,0.0,0.72005,0.00012,26.10521]
[1779527740323,36.51,74579.9167,0.0,0.72005,0.00012,26.10527]
[1779527742297,36.51,74582.0967,0.0,0.72031,0.00012,26.09439]
[1779527742473,36.51,74582.0967,0.0,0.72031,0.00012,26.09439]
[1779527747157,36.51,74584.9033,0.0,0.72063,0.00012,26.08065]
[1779527747222,36.51,74584.9033,0.0,0.72063,0.00012,26.08065]
[1779527747258,36.51,74584.9033,0.0,0.72063,0.00012,26.0807]
[1779527747798,36.51,74584.9033,0.0,0.72063,0.00012,26.0807]
[1779527747976,36.51,74584.9033,0.0,0.72063,0.00012,26.0807]
[1779527748996,36.51,74579.79,0.0,0.72002,0.00012,26.10653]
[1779527754485,36.51,74578.5733,0.0,0.71987,0.00012,26.11283]
[1779527754662,36.51,74579.09,0.0,0.71993,0.00012,26.11029]
[1779527754723,36.51,74579.09,0.0,0.71993,0.00012,26.11029]
[1779527755039,36.51,74579.09,0.0,0.71993,0.00012,26.11034]
[1779527756871,36.51,74578.5233,0.0,0.71986,0.00012,26.11323]
[1779527756978,36.51,74578.5233,0.0,0.71986,0.00012,26.11323]
[1779527762088,36.51,74578.8533,0.0,0.7199,0.00012,26.11186]
[1779527767124,36.51,74578.97,0.0,0.7199,0.00012,26.11152]
[1779527772158,36.51,74578.66,0.0,0.71986,0.00012,26.11331]
[1779527777193,36.52,74577.3067,0.0,0.7197,0.00012,26.12034]
[1779527778224,36.52,74577.3067,0.0,0.7197,0.00012,26.12034]
[1779527778508,36.52,74577.3067,0.0,0.7197,0.00012,26.12034]
[1779527778573,36.52,74577.3067,0.0,0.71969,0.00012,26.1204]
[1779527778724,36.52,74577.3067,0.0,0.71969,0.00012,26.1204]
[1779527784692,36.52,74580.7167,0.0,0.72009,0.00012,26.10362]
[1779527790284,36.52,74580.54,0.0,0.72006,0.00012,26.10483]
[1779527795319,36.52,74581.0567,0.0,0.72014,0.00012,26.0995]
[1779527797621,36.52,74581.0167,0.0,0.72013,0.00012,26.09975]
[1779527797726,36.52,74580.9,0.0,0.72011,0.00012,26.1004]
[1779527799851,36.52,74580.9133,0.0,0.72011,0.00012,26.10045]
[1779527799971,36.52,74580.9133,0.0,0.72011,0.00012,26.10045]
[1779527800354,36.52,74580.9133,0.0,0.72011,0.00012,26.1005]
[1779527805389,36.52,74580.8733,0.0,0.7201,0.00012,26.10099]
[1779527810424,36.52,74580.9033,0.0,0.7201,0.00012,26.10111]
[1779527811962,36.52,74580.6767,0.0,0.72007,0.00012,26.1023]
[1779527811975,36.52,74580.6767,0.0,0.72007,0.00012,26.1023]
[1779527817473,36.52,74583.5067,0.0,0.7204,0.00012,26.08833]
[1779527818216,36.52,74583.5067,0.0,0.7204,0.00012,26.08833]
[1779527818488,36.52,74583.5067,0.0,0.7204,0.00012,26.08833]
[1779527819671,36.52,74583.5067,0.0,0.7204,0.00012,26.08835]
[1779527819722,36.52,74583.5067,0.0,0.7204,0.00012,26.08835]
[1779527819727,36.52,74588.9567,0.0,0.72105,0.00012,26.06094]
[1779527825529,36.53,74589.4167,0.0,0.72108,0.00012,26.05955]
[1779527827491,36.53,74589.64,0.0,0.7211,0.00012,26.05863]
[1779527827724,36.53,74589.64,0.0,0.7211,0.00012,26.05863]
[1779527827735,36.53,74596.7967,0.0,0.72195,0.00012,26.02256]
[1779527833585,36.53,74601.0167,0.0,0.72244,0.00012,26.00171]
[1779527835624,36.53,74602.8867,0.0,0.72266,0.00012,25.99233]
[1779527835726,36.53,74602.8867,0.0,0.72266,0.00012,25.99233]
[1779527841671,36.53,74597.9333,0.0,0.72207,0.00012,26.01744]
[1779527841720,36.53,74597.9333,0.0,0.72207,0.00012,26.01744]
[1779527841751,36.53,74597.7867,0.0,0.72205,0.00012,26.01809]
[1779527847757,36.53,74597.4267,0.0,0.72202,0.00012,26.01937]
[1779527853414,36.53,74597.0433,0.0,0.72198,0.00012,26.01888]
[1779527853478,36.53,74597.0433,0.0,0.72198,0.00012,26.01888]
[1779527854764,36.53,74587.07,0.0,0.72079,0.00012,26.06947]
[1779527859769,36.54,74588.4467,0.0,0.72094,0.00012,26.06321]
[1779527865775,36.54,74591.2333,0.0,0.72125,0.00012,26.05002]
[1779527865988,36.54,74591.2333,0.0,0.72125,0.00012,26.05002]
[1779527866225,36.54,74591.2333,0.0,0.72125,0.00012,26.05002]
[1779527871781,36.54,74592.47,0.0,0.72138,0.00012,26.04473]
[1779527873074,36.55,74593.98,0.0,0.72155,0.00012,26.03727]
[1779527873220,36.55,74593.98,0.0,0.72155,0.00012,26.03727]
[1779527873321,36.55,74593.98,0.0,0.72155,0.00012,26.03744]
[1779527876236,36.55,74595.4433,0.0,0.72172,0.00012,26.03039]
[1779527876473,36.55,74595.4433,0.0,0.72172,0.00012,26.03039]
[1779527881791,36.55,74601.0267,0.0,0.72235,0.00012,26.00332]
[1779527883928,36.55,74600.9367,0.0,0.72233,0.00012,26.00417]
[1779527883972,36.55,74600.9367,0.0,0.72233,0.00012,26.00417]
[1779527884031,36.56,74600.9367,0.0,0.72233,0.00012,26.00436]
[1779527884873,36.56,74600.9367,0.0,0.72233,0.00012,26.00436]
[1779527884977,36.56,74600.9367,0.0,0.72233,0.00012,26.00436]
[1779527890986,36.56,74601.7933,0.0,0.7224,0.00012,26.00141]
[1779527896806,36.57,74602.25,0.0,0.72243,0.00012,26.00009]
[1779527901811,36.57,74602.4367,0.0,0.72243,0.00012,26.00013]
[1779527907136,36.57,74602.5967,0.0,0.72243,0.00012,26.0003]
[1779527907223,36.57,74602.5967,0.0,0.72243,0.00012,26.0003]
[1779527909829,36.58,74604.1367,0.0,0.7226,0.00012,25.99311]
[1779527909972,36.58,74604.1367,0.0,0.7226,0.00012,25.99311]
[1779527910120,36.58,74604.1367,0.0,0.72259,0.00012,25.99331]
[1779527915155,36.58,74603.6167,0.0,0.72253,0.00012,25.99391]
[1779527920190,36.59,74605.0067,0.0,0.72267,0.00012,25.98788]
[1779527922615,36.59,74604.27,0.0,0.72258,0.00012,25.99181]
[1779527922722,36.59,74604.27,0.0,0.72258,0.00012,25.99181]
[1779527928246,36.59,74601.2867,0.0,0.7222,0.00012,26.00816]
[1779527933281,36.6,74600.8067,0.0,0.72212,0.00012,26.01148]
[1779527937786,36.6,74600.87,0.0,0.72212,0.00012,26.01169]
[1779527937971,36.6,74600.36,0.0,0.72205,0.00012,26.01444]
[1779527940894,36.6,74600.6567,0.0,0.72208,0.00012,26.01346]
[1779527940973,36.6,74600.6567,0.0,0.72208,0.00012,26.01346]
[1779527940995,36.6,74600.6567,0.0,0.72207,0.00012,26.01363]
[1779527946195,36.61,74600.31,0.0,0.72202,0.00012,26.01606]
[1779527946223,36.61,74600.31,0.0,0.72202,0.00012,26.01606]
[1779527946372,36.61,74600.31,0.0,0.72201,0.00012,26.01623]
[1779527947379,36.61,74599.5833,0.0,0.72193,0.00012,26.02004]
[1779527948858,36.61,74595.59,0.0,0.72145,0.00012,26.04032]
[1779527952862,36.61,74596.4467,0.0,0.72154,0.00012,26.03659]
[1779527957867,36.61,74597.1033,0.0,0.7216,0.00012,26.03402]
[1779527962872,36.62,74597.7767,0.0,0.72166,0.00012,26.03138]
[1779527967877,36.62,74598.2033,0.0,0.7217,0.00012,26.02999]
[1779527973883,36.62,74598.8433,0.0,0.72177,0.00012,26.02465]
[1779527978331,36.63,74599.01,0.0,0.72177,0.00012,26.02443]
[1779527978473,36.63,74599.01,0.0,0.72177,0.00012,26.02443]
[1779527978596,36.63,74599.01,0.0,0.72177,0.00012,26.02458]
[1779527981982,36.63,74599.0767,0.0,0.72177,0.00012,26.02471]
[1779527982219,36.63,74599.0767,0.0,0.72177,0.00012,26.02471]
[1779527982321,36.63,74599.0767,0.0,0.72177,0.00012,26.02486]
[1779527987659,36.63,74599.56,0.0,0.72181,0.00012,26.0232]
[1779527992694,36.64,74599.6433,0.0,0.7218,0.00012,26.02354]
[1779527997907,36.64,74599.9367,0.0,0.72182,0.00012,26.02284]
[1779528001226,36.64,74599.9233,0.0,0.72181,0.00012,26.02336]
[1779528001472,36.64,74599.9233,0.0,0.72181,0.00012,26.02336]
[1779528001568,36.64,74599.9233,0.0,0.7218,0.00012,26.02351]
[1779528005473,36.64,74599.9267,0.0,0.72179,0.00012,26.02395]
[1779528005721,36.64,74599.9267,0.0,0.72179,0.00012,26.02395]
[1779528005785,36.64,74599.9267,0.0,0.72179,0.00012,26.02409]
[1779528007799,36.65,74590.2333,0.0,0.72064,0.00012,26.07302]
[1779528010163,36.65,74587.91,0.0,0.72036,0.00012,26.08484]
[1779528010224,36.65,74587.91,0.0,0.72036,0.00012,26.08484]
[1779528010820,36.65,74587.91,0.0,0.72036,0.00012,26.08493]
[1779528011797,36.65,74587.91,0.0,0.72036,0.00012,26.08493]
[1779528016862,36.65,74585.0033,0.0,0.72,0.00012,26.09995]
[1779528021896,36.65,74587.5867,0.0,0.7203,0.00012,26.08743]
[1779528022014,36.65,74587.5867,0.0,0.7203,0.00012,26.08743]
[1779528022221,36.65,74587.5867,0.0,0.7203,0.00012,26.08743]
[1779528022904,36.65,74587.5867,0.0,0.7203,0.00012,26.08751]
[1779528027936,36.65,74586.5533,0.0,0.72017,0.00012,26.09309]
[1779528032941,36.65,74585.42,0.0,0.72004,0.00012,26.0961]
[1779528038947,36.66,74583.73,0.0,0.71983,0.00012,26.10495]
[1779528043952,36.66,74581.7033,0.0,0.71959,0.00012,26.11535]
[1779528048957,36.66,74581.83,0.0,0.71959,0.00012,26.11499]
[1779528054121,36.66,74580.7633,0.0,0.71946,0.00012,26.12061]
[1779528059156,36.66,74579.5767,0.0,0.71932,0.00012,26.12674]
[1779528064973,36.66,74581.2933,0.0,0.71951,0.00012,26.11843]
[1779528070394,36.66,74583.33,0.0,0.71975,0.00012,26.10848]
[1779528070495,36.66,74583.33,0.0,0.71975,0.00012,26.1086]
[1779528071222,36.66,74583.33,0.0,0.71975,0.00012,26.1086]
[1779528071240,36.66,74583.33,0.0,0.71975,0.00012,26.10865]
[1779528076985,36.67,74582.05,0.0,0.71959,0.00012,26.11532]
[1779528081990,36.67,74582.2833,0.0,0.71961,0.00012,26.11441]
[1779528082813,36.67,74582.2833,0.0,0.71961,0.00012,26.11441]
[1779528082972,36.67,74582.2833,0.0,0.71961,0.00012,26.11441]
[1779528082991,36.67,74582.27,0.0,0.71961,0.00012,26.11453]
[1779528088361,36.67,74582.3967,0.0,0.71962,0.00012,26.11421]
[1779528090226,36.67,74582.3967,0.0,0.71962,0.00012,26.11426]
[1779528090378,36.67,74582.3967,0.0,0.71961,0.00012,26.11431]
[1779528095414,36.67,74583.0733,0.0,0.7197,0.00012,26.10818]
[1779528101011,36.67,74583.1267,0.0,0.7197,0.00012,26.10819]
[1779528106022,36.67,74583.0933,0.0,0.71969,0.00012,26.10863]
[1779528111029,36.67,74584.4133,0.0,0.71984,0.00012,26.10233]
[1779528113915,36.67,74584.4,0.0,0.71984,0.00012,26.10252]
[1779528113959,36.67,74584.4,0.0,0.71984,0.00012,26.10252]
[1779528113975,36.67,74584.4,0.0,0.71984,0.00012,26.10252]
[1779528114032,36.67,74584.0667,0.0,0.7198,0.00012,26.10425]
[1779528119037,36.68,74583.75,0.0,0.71976,0.00012,26.10612]
[1779528124042,36.68,74586.1367,0.0,0.72003,0.00012,26.09449]
[1779528124955,36.68,74586.1367,0.0,0.72003,0.00012,26.09449]
[1779528124959,36.68,74586.1367,0.0,0.72003,0.00012,26.09449]
[1779528124973,36.68,74586.1367,0.0,0.72003,0.00012,26.09449]
[1779528125013,36.68,74586.1367,0.0,0.72003,0.00012,26.09456]
[1779528130659,36.68,74589.4867,0.0,0.72042,0.00012,26.07822]
[1779528132673,36.68,74583.8333,0.0,0.71975,0.00012,26.10655]
[1779528133680,36.68,74574.15,0.0,0.7186,0.00012,26.1548]
[1779528134643,36.68,74574.15,0.0,0.7186,0.00012,26.1548]
[1779528134649,36.68,74574.15,0.0,0.7186,0.00012,26.1548]
[1779528134725,36.68,74574.15,0.0,0.7186,0.00012,26.1548]
[1779528134740,36.68,74574.15,0.0,0.7186,0.00012,26.15479]
[1779528138106,36.68,74571.12,0.0,0.71824,0.00012,26.16984]
[1779528138223,36.68,74571.12,0.0,0.71824,0.00012,26.16984]
[1779528143751,36.68,74574.84,0.0,0.71868,0.00012,26.15141]
[1779528147888,36.68,74574.49,0.0,0.71864,0.00012,26.15318]
[1779528147947,36.68,74574.49,0.0,0.71864,0.00012,26.15318]
[1779528147978,36.68,74574.49,0.0,0.71864,0.00012,26.15318]
[1779528147984,36.68,74574.49,0.0,0.71864,0.00012,26.15319]
[1779528152791,36.68,74571.72,0.0,0.71832,0.00012,26.16393]
[1779528152970,36.68,74571.72,0.0,0.71832,0.00012,26.16393]
[1779528159079,36.68,74570.9633,0.0,0.71824,0.00012,26.16764]
[1779528164084,36.68,74569.87,0.0,0.71811,0.00012,26.17302]
[1779528169934,36.68,74572.27,0.0,0.71839,0.00012,26.16107]
[1779528171108,36.68,74576.8433,0.0,0.71893,0.00012,26.13835]
[1779528171220,36.68,74576.8433,0.0,0.71893,0.00012,26.13835]
[1779528171947,36.68,74576.8433,0.0,0.71893,0.00012,26.1384]
[1779528172954,36.68,74582.5,0.0,0.7196,0.00012,26.11025]
[1779528177989,36.68,74588.07,0.0,0.72025,0.00012,26.08276]
[1779528179980,36.68,74592.8467,0.0,0.72082,0.00012,26.05894]
[1779528180036,36.68,74592.8467,0.0,0.72082,0.00012,26.05894]
[1779528180037,36.68,74592.8467,0.0,0.72082,0.00012,26.05904]
[1779528180220,36.68,74592.8467,0.0,0.72082,0.00012,26.05904]
[1779528186046,36.68,74591.4067,0.0,0.72063,0.00012,26.06684]
[1779528191081,36.69,74588.7833,0.0,0.72031,0.00012,26.08039]
[1779528194407,36.69,74587.7467,0.0,0.72019,0.00012,26.0858]
[1779528194469,36.69,74587.7467,0.0,0.72019,0.00012,26.0858]
[1779528194677,36.69,74587.7467,0.0,0.72019,0.00012,26.0858]
[1779528194720,36.69,74587.7467,0.0,0.72019,0.00012,26.0858]
[1779528194778,36.69,74587.7467,0.0,0.72018,0.00012,26.08587]
[1779528200121,36.69,74588.0833,0.0,0.72022,0.00012,26.08455]
[1779528202418,36.69,74587.4267,0.0,0.72013,0.00012,26.08798]
[1779528202472,36.69,74587.4267,0.0,0.72013,0.00012,26.08798]
[1779528202492,36.69,74587.4267,0.0,0.72013,0.00012,26.08798]
[1779528202723,36.69,74587.4267,0.0,0.72013,0.00012,26.08798]
[1779528202824,36.69,74587.4267,0.0,0.72013,0.00012,26.08806]
[1779528205096,36.69,74588.7067,0.0,0.72028,0.00012,26.08173]
[1779528205231,36.69,74587.4233,0.0,0.72013,0.00012,26.08822]
[1779528209562,36.69,74584.1933,0.0,0.71974,0.00012,26.10462]
[1779528209656,36.69,74584.1933,0.0,0.71974,0.00012,26.10462]
[1779528209725,36.69,74584.1933,0.0,0.71974,0.00012,26.10462]
[1779528209765,36.69,74584.1933,0.0,0.71974,0.00012,26.10466]
[1779528214796,36.69,74580.9333,0.0,0.71937,0.00012,26.11805]
[1779528214970,36.69,74580.9333,0.0,0.71937,0.00012,26.11805]
[1779528220141,36.69,74580.3167,0.0,0.71929,0.00012,26.12135]
[1779528225146,36.69,74581.76,0.0,0.71946,0.00012,26.11435]
[1779528225262,36.69,74581.76,0.0,0.71946,0.00012,26.11435]
[1779528225471,36.69,74581.76,0.0,0.71946,0.00012,26.11435]
[1779528225604,36.69,74581.76,0.0,0.71946,0.00012,26.11435]
[1779528225721,36.69,74581.76,0.0,0.71946,0.00012,26.11435]
[1779528225822,36.69,74581.76,0.0,0.71945,0.00012,26.11439]
[1779528231152,36.7,74581.7,0.0,0.71944,0.00012,26.11489]
[1779528236777,36.7,74581.7033,0.0,0.71944,0.00012,26.11508]
[1779528236954,36.7,74581.7033,0.0,0.71944,0.00012,26.11508]
[1779528236978,36.7,74581.7033,0.0,0.71944,0.00012,26.11508]
[1779528237055,36.7,74581.7033,0.0,0.71944,0.00012,26.11512]
[1779528242163,36.7,74583.1967,0.0,0.71961,0.00012,26.10791]
[1779528247477,36.7,74582.8967,0.0,0.71954,0.00012,26.11073]
[1779528253174,36.71,74583.0467,0.0,0.71953,0.00012,26.11125]
[1779528258554,36.72,74583.02,0.0,0.7195,0.00012,26.11288]
[1779528261456,36.72,74582.95,0.0,0.71948,0.00012,26.11372]
[1779528261476,36.72,74582.95,0.0,0.71948,0.00012,26.11372]
[1779528261841,36.72,74582.95,0.0,0.71948,0.00012,26.11372]
[1779528261978,36.72,74582.95,0.0,0.71948,0.00012,26.11372]
[1779528262049,36.72,74582.95,0.0,0.71947,0.00012,26.11397]
[1779528267617,36.73,74582.9533,0.0,0.71944,0.00012,26.11542]
[1779528273194,36.73,74582.57,0.0,0.71938,0.00012,26.11551]
[1779528273430,36.73,74582.57,0.0,0.71938,0.00012,26.11551]
[1779528273478,36.73,74582.57,0.0,0.71938,0.00012,26.11551]
[1779528273841,36.73,74582.57,0.0,0.71938,0.00012,26.11551]
[1779528273972,36.73,74582.57,0.0,0.71938,0.00012,26.11551]
[1779528274074,36.73,74582.57,0.0,0.71938,0.00012,26.11575]
[1779528279201,36.74,74583.2667,0.0,0.71944,0.00012,26.11349]
[1779528284737,36.74,74584.1167,0.0,0.7195,0.00012,26.1107]
[1779528290212,36.75,74584.7433,0.0,0.71955,0.00012,26.1088]
[1779528295814,36.76,74585.17,0.0,0.71956,0.00012,26.10841]
[1779528300849,36.76,74584.7833,0.0,0.71949,0.00012,26.11176]
[1779528302895,36.76,74584.9133,0.0,0.71949,0.00012,26.1114]
[1779528302978,36.76,74584.9133,0.0,0.71949,0.00012,26.1114]
[1779528302996,36.77,74584.9133,0.0,0.71949,0.00012,26.11168]
[1779528303718,36.77,74584.9133,0.0,0.71949,0.00012,26.11168]
[1779528303979,36.77,74584.9133,0.0,0.71949,0.00012,26.11168]
[1779528309912,36.77,74583.3533,0.0,0.71926,0.00012,26.12135]
[1779528311955,36.78,74584.4367,0.0,0.71938,0.00012,26.11624]
[1779528311978,36.78,74584.4367,0.0,0.71938,0.00012,26.11624]
[1779528316570,36.78,74584.3767,0.0,0.71935,0.00012,26.11791]
[1779528316723,36.78,74584.3767,0.0,0.71935,0.00012,26.11791]
[1779528316961,36.78,74584.3767,0.0,0.71934,0.00012,26.11819]
[1779528321996,36.79,74586.7233,0.0,0.71959,0.00012,26.10793]
[1779528322818,36.79,74586.7233,0.0,0.71959,0.00012,26.10793]
[1779528322977,36.79,74586.7233,0.0,0.71959,0.00012,26.10793]
[1779528329045,36.8,74589.7933,0.0,0.7199,0.00012,26.09468]
[1779528333008,36.8,74589.33,0.0,0.71984,0.00012,26.09484]
[1779528333225,36.8,74589.33,0.0,0.71984,0.00012,26.09484]
[1779528333255,36.8,74590.3367,0.0,0.71996,0.00012,26.09012]
[1779528333470,36.8,74590.3367,0.0,0.71996,0.00012,26.09012]
[1779528339265,36.81,74590.3167,0.0,0.71992,0.00012,26.09199]
[1779528344947,36.82,74589.82,0.0,0.71982,0.00012,26.09591]
[1779528344970,36.82,74589.82,0.0,0.71982,0.00012,26.09591]
[1779528345160,36.82,74589.82,0.0,0.71982,0.00012,26.09621]
[1779528346203,36.82,74589.82,0.0,0.71982,0.00012,26.09621]
[1779528346228,36.82,74589.82,0.0,0.71982,0.00012,26.09621]
[1779528351277,36.83,74594.3567,0.0,0.72031,0.00012,26.07546]
[1779528357283,36.84,74593.7,0.0,0.7202,0.00012,26.08053]
[1779528362288,36.84,74593.66,0.0,0.72016,0.00012,26.08222]
[1779528367293,36.85,74593.95,0.0,0.72016,0.00012,26.08225]
[1779528367866,36.85,74593.95,0.0,0.72016,0.00012,26.08225]
[1779528367973,36.85,74593.95,0.0,0.72016,0.00012,26.08225]
[1779528368176,36.85,74593.95,0.0,0.72015,0.00012,26.08254]
[1779528368987,36.85,74593.95,0.0,0.72015,0.00012,26.08254]
[1779528369219,36.85,74593.95,0.0,0.72015,0.00012,26.08254]
[1779528374301,36.86,74592.7533,0.0,0.71997,0.00012,26.09023]
[1779528380405,36.87,74592.5667,0.0,0.71991,0.00012,26.09284]
[1779528386313,36.87,74590.8933,0.0,0.71968,0.00012,26.10278]
[1779528391132,36.88,74590.2667,0.0,0.71958,0.00012,26.10694]
[1779528391226,36.88,74590.2667,0.0,0.71958,0.00012,26.10694]
[1779528391318,36.88,74590.6433,0.0,0.71964,0.00012,26.10231]
[1779528392405,36.88,74590.6433,0.0,0.71964,0.00012,26.10231]
[1779528392474,36.88,74590.6433,0.0,0.71964,0.00012,26.10231]
[1779528397525,36.89,74591.5867,0.0,0.71971,0.00012,26.09948]
[1779528402560,36.89,74590.6233,0.0,0.71957,0.00012,26.10555]
[1779528404947,36.89,74589.0833,0.0,0.71938,0.00012,26.11343]
[1779528404975,36.89,74589.0833,0.0,0.71938,0.00012,26.11343]
[1779528405099,36.89,74589.0833,0.0,0.71937,0.00012,26.11367]
[1779528406251,36.89,74589.0833,0.0,0.71937,0.00012,26.11367]
[1779528406476,36.9,74587.6833,0.0,0.7192,0.00012,26.12085]
[1779528412339,36.9,74587.89,0.0,0.7192,0.00012,26.12126]
[1779528417664,36.91,74587.8233,0.0,0.71916,0.00012,26.12301]
[1779528423350,36.91,74587.6533,0.0,0.71911,0.00012,26.12502]
[1779528428355,36.92,74586.7567,0.0,0.71898,0.00012,26.1306]
[1779528433463,36.92,74587.1067,0.0,0.719,0.00012,26.13]
[1779528433473,36.92,74587.1067,0.0,0.719,0.00012,26.13]
[1779528433778,36.93,74587.1067,0.0,0.71899,0.00012,26.13025]
[1779528434839,36.93,74587.1067,0.0,0.71899,0.00012,26.13025]
[1779528434974,36.93,74587.1067,0.0,0.71899,0.00012,26.13025]
[1779528435793,36.93,74592.2333,0.0,0.71958,0.00012,26.10537]
[1779528440828,36.93,74591.8867,0.0,0.71951,0.00012,26.10832]
[1779528445863,36.94,74590.8733,0.0,0.71937,0.00012,26.11454]
[1779528448325,36.94,74590.8633,0.0,0.71936,0.00012,26.11483]
[1779528448375,36.94,74588.1867,0.0,0.71904,0.00012,26.12829]
[1779528448473,36.94,74588.1867,0.0,0.71904,0.00012,26.12829]
[1779528448884,36.94,74588.1867,0.0,0.71904,0.00012,26.12852]
[1779528449578,36.94,74588.1867,0.0,0.71904,0.00012,26.12852]
[1779528449722,36.94,74588.1867,0.0,0.71904,0.00012,26.12852]
[1779528454926,36.95,74587.2367,0.0,0.71891,0.00012,26.13149]
[1779528459064,36.95,74587.2433,0.0,0.7189,0.00012,26.1321]
[1779528459222,36.95,74587.2433,0.0,0.7189,0.00012,26.1321]
[1779528459279,36.95,74587.2433,0.0,0.71889,0.00012,26.13232]
[1779528459884,36.95,74587.2433,0.0,0.71889,0.00012,26.13232]
[1779528459972,36.95,74587.2433,0.0,0.71889,0.00012,26.13232]
[1779528466393,36.96,74588.9,0.0,0.71906,0.00012,26.12565]
[1779528472045,36.96,74589.6533,0.0,0.71911,0.00012,26.12325]
[1779528476530,36.97,74590.3133,0.0,0.71917,0.00012,26.1209]
[1779528476722,36.97,74590.3133,0.0,0.71917,0.00012,26.1209]
[1779528476753,36.97,74590.3133,0.0,0.71917,0.00012,26.12114]
[1779528478050,36.97,74590.3133,0.0,0.71917,0.00012,26.12114]
[1779528478231,36.97,74590.3133,0.0,0.71917,0.00012,26.12114]
[1779528481109,36.97,74595.87,0.0,0.7198,0.00012,26.09463]
[1779528486145,36.98,74599.73,0.0,0.72022,0.00012,26.07682]
[1779528487091,36.98,74599.73,0.0,0.72022,0.00012,26.07682]
[1779528487221,36.98,74599.73,0.0,0.72022,0.00012,26.07682]
[1779528487323,36.98,74599.73,0.0,0.72022,0.00012,26.07709]
[1779528487890,36.98,74599.73,0.0,0.72022,0.00012,26.07709]
[1779528487974,36.98,74599.73,0.0,0.72022,0.00012,26.07709]
[1779528493193,36.99,74601.7133,0.0,0.72041,0.00012,26.06888]
[1779528498228,36.99,74603.1267,0.0,0.72055,0.00012,26.06325]
[1779528503263,37.0,74603.4333,0.0,0.72055,0.00012,26.06311]
[1779528508298,37.01,74603.64,0.0,0.72055,0.00012,26.06347]
[1779528509728,37.01,74603.64,0.0,0.72054,0.00012,26.06373]
[1779528509971,37.01,74603.64,0.0,0.72054,0.00012,26.06373]
[1779528510312,37.01,74603.64,0.0,0.72054,0.00012,26.06399]
[1779528510969,37.01,74603.64,0.0,0.72054,0.00012,26.06399]
[1779528511224,37.01,74603.64,0.0,0.72054,0.00012,26.06399]
[1779528516354,37.02,74601.6267,0.0,0.72028,0.00012,26.07249]
[1779528520042,37.02,74601.8333,0.0,0.7203,0.00012,26.07172]
[1779528520221,37.02,74601.8333,0.0,0.7203,0.00012,26.07172]
[1779528520383,37.02,74601.8333,0.0,0.72028,0.00012,26.07251]
[1779528520691,37.02,74601.8333,0.0,0.72028,0.00012,26.07251]
[1779528520724,37.02,74601.8333,0.0,0.72028,0.00012,26.07251]
[1779528526503,37.03,74603.5167,0.0,0.72045,0.00012,26.06575]
[1779528531508,37.03,74604.01,0.0,0.72047,0.00012,26.06463]
[1779528537505,37.04,74604.0067,0.0,0.72044,0.00012,26.06622]
[1779528537937,37.04,74604.0067,0.0,0.72044,0.00012,26.06622]
[1779528537973,37.04,74604.0067,0.0,0.72044,0.00012,26.06622]
[1779528538512,37.04,74604.0067,0.0,0.72043,0.00012,26.06649]
[1779528539475,37.04,74604.0067,0.0,0.72043,0.00012,26.06649]
[1779528539725,37.04,74604.0067,0.0,0.72043,0.00012,26.06674]
[1779528545522,37.05,74602.36,0.0,0.7202,0.00012,26.07641]
[1779528551528,37.06,74600.8067,0.0,0.71999,0.00012,26.08555]
[1779528556641,37.06,74600.21,0.0,0.71989,0.00012,26.08991]
[1779528558032,37.06,74600.21,0.0,0.71989,0.00012,26.08991]
[1779528558224,37.06,74600.21,0.0,0.71989,0.00012,26.08991]
[1779528558271,37.06,74600.21,0.0,0.71988,0.00012,26.09013]
[1779528564541,37.07,74602.71,0.0,0.72014,0.00012,26.0792]
[1779528569546,37.07,74601.4333,0.0,0.71997,0.00012,26.08669]
[1779528572664,37.08,74601.4233,0.0,0.71997,0.00012,26.0844]
[1779528572720,37.08,74601.4233,0.0,0.71997,0.00012,26.0844]
[1779528573205,37.08,74601.4233,0.0,0.71996,0.00012,26.08462]
[1779528575584,37.08,74600.4567,0.0,0.71984,0.00012,26.08985]
[1779528575728,37.08,74600.4567,0.0,0.71984,0.00012,26.08985]
[1779528580899,37.09,74596.99,0.0,0.71941,0.00012,26.10799]
[1779528580973,37.09,74596.99,0.0,0.71941,0.00012,26.10799]
[1779528586565,37.09,74597.6033,0.0,0.71945,0.00012,26.10615]
[1779528591887,37.1,74598.7267,0.0,0.71956,0.00012,26.10186]
[1779528592587,37.1,74598.7267,0.0,0.71956,0.00012,26.10186]
[1779528592721,37.1,74598.7267,0.0,0.71956,0.00012,26.10186]
[1779528594231,37.1,74598.7267,0.0,0.71955,0.00012,26.10206]
[1779528594257,37.1,74598.7267,0.0,0.71955,0.00012,26.10226]
[1779528599579,37.1,74596.7267,0.0,0.71929,0.00012,26.1131]
[1779528600937,37.1,74596.7267,0.0,0.71929,0.00012,26.11329]
[1779528600978,37.1,74596.7267,0.0,0.71929,0.00012,26.11329]
[1779528605886,37.11,74596.31,0.0,0.71922,0.00012,26.11631]
[1779528605973,37.11,74596.31,0.0,0.71922,0.00012,26.11631]
[1779528609503,37.11,74592.5133,0.0,0.71876,0.00012,26.13549]
[1779528609589,37.11,74588.8967,0.0,0.71833,0.00012,26.1534]
[1779528609718,37.11,74588.8967,0.0,0.71833,0.00012,26.1534]
[1779528616596,37.12,74588.82,0.0,0.7183,0.00012,26.15484]
[1779528619165,37.12,74588.82,0.0,0.71829,0.00012,26.15514]
[1779528619221,37.12,74588.82,0.0,0.71829,0.00012,26.15514]
[1779528625563,37.12,74588.79,0.0,0.71827,0.00012,26.15618]
[1779528625572,37.12,74588.79,0.0,0.71827,0.00012,26.15633]
[1779528625722,37.12,74588.79,0.0,0.71827,0.00012,26.15633]
[1779528631611,37.13,74586.7933,0.0,0.71803,0.00012,26.16392]
[1779528637206,37.13,74587.0467,0.0,0.71804,0.00012,26.1635]
[1779528638363,37.13,74587.0467,0.0,0.71804,0.00012,26.1635]
[1779528638471,37.13,74587.0467,0.0,0.71804,0.00012,26.1635]
[1779528641900,37.13,74587.32,0.0,0.71807,0.00012,26.16256]
[1779528643248,37.13,74603.7733,0.0,0.71999,0.00012,26.08169]
[1779528643731,37.13,74603.7733,0.0,0.71999,0.00012,26.08169]
[1779528644785,37.13,74603.7733,0.0,0.71999,0.00012,26.08171]
[1779528644969,37.13,74603.7733,0.0,0.71999,0.00012,26.08171]
[1779528645262,37.13,74603.7733,0.0,0.71999,0.00012,26.08172]
[1779528650641,37.13,74605.1433,0.0,0.72015,0.00012,26.07503]
[1779528650976,37.13,74605.1433,0.0,0.72015,0.00012,26.07503]
[1779528652312,37.13,74605.19,0.0,0.72016,0.00012,26.07485]
[1779528653256,37.13,74605.19,0.0,0.72016,0.00012,26.07485]
[1779528654326,37.13,74632.8033,0.0,0.72337,0.00012,25.93779]
[1779528654702,37.13,74632.8033,0.0,0.72337,0.00012,25.93779]
[1779528660368,37.13,74634.69,0.0,0.72359,0.00012,25.92865]
[1779528665403,37.13,74634.2567,0.0,0.72353,0.00012,25.93105]
[1779528667603,37.14,74634.1533,0.0,0.72352,0.00012,25.93161]
[1779528667639,37.14,74634.1533,0.0,0.72352,0.00012,25.93166]
[1779528667721,37.14,74634.1533,0.0,0.72352,0.00012,25.93166]
[1779528668424,37.14,74634.1533,0.0,0.72352,0.00012,25.9317]
[1779528671696,37.14,74634.3167,0.0,0.72353,0.00012,25.93098]
[1779528671720,37.14,74634.3167,0.0,0.72353,0.00012,25.93098]
[1779528672452,37.14,74634.3167,0.0,0.72353,0.00012,25.93107]
[1779528674545,37.14,74634.3033,0.0,0.72353,0.00012,25.93118]
[1779528674555,37.14,74634.3033,0.0,0.72353,0.00012,25.93121]
[1779528674724,37.14,74634.3033,0.0,0.72353,0.00012,25.93121]
[1779528675473,37.14,74634.3033,0.0,0.72353,0.00012,25.93125]
[1779528680675,37.14,74632.4967,0.0,0.72331,0.00012,25.94046]
[1779528681200,37.14,74632.4967,0.0,0.72331,0.00012,25.94046]
[1779528681223,37.14,74632.4967,0.0,0.72331,0.00012,25.94046]
[1779528681515,37.14,74632.4967,0.0,0.72331,0.00012,25.94049]
[1779528682769,37.14,74632.4867,0.0,0.72331,0.00012,25.94057]
[1779528682975,37.14,74632.4867,0.0,0.72331,0.00012,25.94057]
[1779528683529,37.14,74632.4867,0.0,0.72331,0.00012,25.9406]
[1779528688296,37.14,74631.3267,0.0,0.72317,0.00012,25.94652]
[1779528688471,37.14,74631.3267,0.0,0.72317,0.00012,25.94652]
[1779528688564,37.14,74631.3267,0.0,0.72317,0.00012,25.94655]
[1779528691702,37.14,74631.6367,0.0,0.72322,0.00012,25.94205]
[1779528691719,37.14,74631.6367,0.0,0.72322,0.00012,25.94205]
[1779528692594,37.14,74631.6367,0.0,0.72322,0.00012,25.94208]
[1779528693336,37.14,74631.6367,0.0,0.72322,0.00012,25.94208]
[1779528698636,37.14,74631.73,0.0,0.72323,0.00012,25.94181]
[1779528701182,37.14,74632.27,0.0,0.72329,0.00012,25.93919]
[1779528701225,37.14,74632.27,0.0,0.72329,0.00012,25.93919]
[1779528701657,37.14,74632.27,0.0,0.72329,0.00012,25.93923]
[1779528706693,37.14,74633.3467,0.0,0.72341,0.00012,25.93405]
[1779528711737,37.14,74627.2333,0.0,0.7227,0.00012,25.96467]
[1779528716742,37.14,74627.3233,0.0,0.72271,0.00012,25.96427]
[1779528721747,37.14,74628.45,0.0,0.72285,0.00012,25.95806]
[1779528726752,37.13,74628.3067,0.0,0.72287,0.00012,25.95724]
[1779528731884,37.12,74628.1133,0.0,0.72288,0.00012,25.95639]
[1779528737763,37.12,74628.21,0.0,0.72293,0.00012,25.9544]
[1779528739940,37.12,74622.9467,0.0,0.72231,0.00012,25.98063]
[1779528744975,37.12,74621.0567,0.0,0.7221,0.00012,25.98997]
[1779528749003,37.12,74624.3167,0.0,0.72248,0.00012,25.97375]
[1779528754435,37.12,74626.0433,0.0,0.72269,0.00012,25.96216]
[1779528756734,37.12,74626.0433,0.0,0.72269,0.00012,25.9622]
[1779528756782,37.12,74628.0567,0.0,0.72292,0.00012,25.95219]
[1779528759785,37.12,74633.3433,0.0,0.72354,0.00012,25.92589]
[1779528762067,37.12,74633.3433,0.0,0.72354,0.00012,25.926]
[1779528762221,37.12,74633.3433,0.0,0.72354,0.00012,25.926]
[1779528762320,37.12,74633.3433,0.0,0.72353,0.00012,25.92605]
[1779528768303,37.12,74634.59,0.0,0.72367,0.00012,25.92009]
[1779528768723,37.12,74634.59,0.0,0.72367,0.00012,25.92009]
[1779528768755,37.12,74634.59,0.0,0.72367,0.00012,25.92015]
[1779528773799,37.12,74635.8667,0.0,0.72381,0.00012,25.91406]
[1779528779386,37.12,74635.5067,0.0,0.72377,0.00012,25.91617]
[1779528784195,37.12,74632.81,0.0,0.72345,0.00012,25.92989]
[1779528784222,37.12,74632.81,0.0,0.72345,0.00012,25.92989]
[1779528784249,37.12,74632.81,0.0,0.72345,0.00012,25.92993]
[1779528789286,37.13,74632.1533,0.0,0.72336,0.00012,25.93342]
[1779528792818,37.13,74628.9833,0.0,0.72299,0.00012,25.94933]
[1779528797823,37.13,74626.98,0.0,0.72276,0.00012,25.9594]
[1779528800800,37.13,74626.98,0.0,0.72276,0.00012,25.95944]
[1779528802721,37.13,74628.1033,0.0,0.72289,0.00012,25.95388]
[1779528802822,37.13,74628.1033,0.0,0.72289,0.00012,25.95389]
[1779528804390,37.13,74622.0167,0.0,0.72218,0.00012,25.98418]
[1779528805333,37.13,74622.0167,0.0,0.72218,0.00012,25.98418]
[1779528805475,37.13,74622.0167,0.0,0.72218,0.00012,25.98418]
[1779528808271,37.13,74617.3833,0.0,0.72164,0.00012,26.00711]
[1779528808467,37.13,74617.3833,0.0,0.72164,0.00012,26.00711]
[1779528808569,37.13,74617.3833,0.0,0.72164,0.00012,26.00707]
[1779528813840,37.13,74611.58,0.0,0.72099,0.00012,26.03259]
[1779528819846,37.12,74607.5167,0.0,0.72052,0.00012,26.05231]
[1779528825590,37.12,74607.5567,0.0,0.72053,0.00012,26.05181]
[1779528825730,37.12,74607.5567,0.0,0.72053,0.00012,26.05181]
[1779528830857,37.12,74602.8467,0.0,0.71999,0.00012,26.07448]
[1779528835862,37.12,74600.2367,0.0,0.7197,0.00012,26.08685]
[1779528840867,37.11,74598.7267,0.0,0.71953,0.00012,26.09373]
[1779528846684,37.11,74597.6333,0.0,0.71942,0.00012,26.09842]
[1779528848698,37.11,74603.38,0.0,0.7201,0.00012,26.06992]
[1779528850711,37.11,74618.4933,0.0,0.72187,0.00012,25.99499]
[1779528852493,37.11,74619.4767,0.0,0.72198,0.00012,25.99009]
[1779528852719,37.11,74619.4767,0.0,0.72198,0.00012,25.99009]
[1779528852900,37.11,74619.4767,0.0,0.72198,0.00012,25.99008]
[1779528852980,37.11,74619.4767,0.0,0.72198,0.00012,25.99008]
[1779528853732,37.11,74619.4767,0.0,0.72198,0.00012,25.99007]
[1779528857582,37.11,74620.9033,0.0,0.72215,0.00012,25.98296]
[1779528857723,37.11,74620.9033,0.0,0.72215,0.00012,25.98296]
[1779528862796,37.11,74624.4267,0.0,0.72256,0.00012,25.96546]
[1779528867831,37.11,74625.7367,0.0,0.72271,0.00012,25.95901]
[1779528872866,37.11,74626.52,0.0,0.72281,0.00012,25.95217]
[1779528876108,37.11,74626.8867,0.0,0.72285,0.00012,25.95042]
[1779528876221,37.11,74626.8867,0.0,0.72285,0.00012,25.95042]
[1779528876320,37.11,74626.8867,0.0,0.72285,0.00012,25.95042]
[1779528876470,37.11,74626.8867,0.0,0.72285,0.00012,25.95042]
[1779528876894,37.11,74626.8867,0.0,0.72285,0.00012,25.95045]
[1779528881913,37.11,74628.52,0.0,0.72304,0.00012,25.94245]
[1779528886918,37.11,74630.2267,0.0,0.72324,0.00012,25.93411]
[1779528887077,37.11,74630.2267,0.0,0.72324,0.00012,25.93411]
[1779528887222,37.11,74630.2267,0.0,0.72324,0.00012,25.93411]
[1779528893925,37.11,74630.9367,0.0,0.72331,0.00012,25.93086]
[1779528898930,37.12,74625.71,0.0,0.7227,0.00012,25.95714]
[1779528899491,37.12,74625.71,0.0,0.7227,0.00012,25.95714]
[1779528899532,37.12,74625.71,0.0,0.7227,0.00012,25.95714]
[1779528899723,37.12,74625.71,0.0,0.7227,0.00012,25.95714]
[1779528899824,37.12,74625.71,0.0,0.7227,0.00012,25.95716]
[1779528905110,37.12,74625.0567,0.0,0.72262,0.00012,25.9605]
[1779528908601,37.12,74623.12,0.0,0.72239,0.00012,25.97016]
[1779528908667,37.12,74623.12,0.0,0.72239,0.00012,25.97016]
[1779528908721,37.12,74623.12,0.0,0.72239,0.00012,25.97016]
[1779528908815,37.12,74623.12,0.0,0.72239,0.00012,25.97016]
[1779528914175,37.12,74623.8033,0.0,0.72247,0.00012,25.9668]
[1779528919209,37.12,74623.0933,0.0,0.72239,0.00012,25.97037]
[1779528921720,37.12,74620.8333,0.0,0.72213,0.00012,25.9816]
[1779528921760,37.12,74620.8333,0.0,0.72213,0.00012,25.9816]
[1779528921821,37.12,74620.8333,0.0,0.72213,0.00012,25.98158]
[1779528921974,37.12,74620.8333,0.0,0.72213,0.00012,25.98158]
[1779528928960,37.12,74616.9367,0.0,0.72168,0.00012,26.00079]
[1779528931294,37.11,74609.79,0.0,0.72086,0.00012,26.03304]
[1779528932549,37.11,74609.79,0.0,0.72086,0.00012,26.03304]
[1779528932673,37.11,74609.79,0.0,0.72086,0.00012,26.03304]
[1779528932722,37.11,74609.79,0.0,0.72086,0.00012,26.03304]
[1779528932774,37.11,74609.79,0.0,0.72086,0.00012,26.03298]
[1779528937803,37.11,74607.9167,0.0,0.72065,0.00012,26.04198]
[1779528943378,37.11,74608.0467,0.0,0.72067,0.00012,26.04087]
[1779528946601,37.11,74608.17,0.0,0.72069,0.00012,26.04013]
[1779528946653,37.11,74608.17,0.0,0.72069,0.00012,26.04013]
[1779528946726,37.11,74608.17,0.0,0.72069,0.00012,26.04013]
[1779528946822,37.11,74608.17,0.0,0.72069,0.00012,26.04007]
[1779528952441,37.11,74607.65,0.0,0.72064,0.00012,26.04224]
[1779528954688,37.11,74606.7633,0.0,0.72054,0.00012,26.04655]
[1779528954724,37.11,74606.7633,0.0,0.72054,0.00012,26.04655]
[1779528954739,37.11,74606.7633,0.0,0.72054,0.00012,26.04655]
[1779528954972,37.11,74606.7633,0.0,0.72054,0.00012,26.04655]
[1779528954985,37.11,74606.95,0.0,0.72056,0.00012,26.04556]
[1779528959990,37.11,74606.1967,0.0,0.72048,0.00012,26.04893]
[1779528965532,37.1,74599.9733,0.0,0.71977,0.00012,26.07914]
[1779528966855,37.1,74599.9733,0.0,0.71977,0.00012,26.07914]
[1779528966926,37.1,74599.9733,0.0,0.71977,0.00012,26.07914]
[1779528966976,37.1,74599.9733,0.0,0.71977,0.00012,26.07914]
[1779528967000,37.1,74595.3033,0.0,0.71922,0.00012,26.10204]
[1779528970343,37.1,74595.8433,0.0,0.71929,0.00012,26.09902]
[1779528970475,37.1,74595.8433,0.0,0.71929,0.00012,26.09902]
[1779528974862,37.1,74596.4067,0.0,0.71937,0.00012,26.09578]
[1779528974972,37.1,74596.4067,0.0,0.71937,0.00012,26.09578]
[1779528975009,37.1,74596.4167,0.0,0.71937,0.00012,26.09561]
[1779528978250,37.1,74596.6933,0.0,0.71941,0.00012,26.0939]
[1779528978469,37.1,74596.6933,0.0,0.71941,0.00012,26.0939]
[1779528983658,37.09,74596.4567,0.0,0.7194,0.00012,26.09438]
[1779528985644,37.09,74594.93,0.0,0.71922,0.00012,26.10178]
[1779528985725,37.09,74594.93,0.0,0.71922,0.00012,26.10178]
[1779528985745,37.09,74594.93,0.0,0.71923,0.00012,26.10166]
[1779528986606,37.09,74594.93,0.0,0.71923,0.00012,26.10166]
[1779528986718,37.09,74594.93,0.0,0.71923,0.00012,26.10166]
[1779528992721,37.09,74589.8433,0.0,0.71866,0.00012,26.12277]
[1779528993661,37.09,74589.8433,0.0,0.71866,0.00012,26.12277]
[1779528993723,37.09,74589.8433,0.0,0.71866,0.00012,26.12277]
[1779528993823,37.09,74589.8433,0.0,0.71866,0.00012,26.12277]
[1779528993972,37.09,74589.8433,0.0,0.71866,0.00012,26.12277]
[1779528994033,37.09,74588.7667,0.0,0.71854,0.00012,26.12792]
[1779528999771,37.09,74584.8733,0.0,0.7181,0.00012,26.1465]
[1779529002792,37.09,74579.3167,0.0,0.71745,0.00012,26.17353]
[1779529003961,37.09,74579.3167,0.0,0.71745,0.00012,26.17353]
[1779529003982,37.09,74579.3167,0.0,0.71745,0.00012,26.17353]
[1779529004043,37.08,74573.6833,0.0,0.71678,0.00012,26.20098]
[1779529004087,37.08,74573.6833,0.0,0.71678,0.00012,26.20098]
[1779529004228,37.08,74573.6833,0.0,0.71678,0.00012,26.20098]
[1779529010049,37.08,74575.6367,0.0,0.71703,0.00012,26.19094]
[1779529016055,37.09,74578.0133,0.0,0.71729,0.00012,26.18001]
[1779529021925,37.09,74578.7233,0.0,0.71736,0.00012,26.17727]
[1779529026464,37.09,74583.1533,0.0,0.71787,0.00012,26.156]
[1779529026469,37.09,74583.1533,0.0,0.71787,0.00012,26.156]
[1779529026669,37.09,74583.1533,0.0,0.71787,0.00012,26.156]
[1779529026722,37.09,74583.1533,0.0,0.71787,0.00012,26.156]
[1779529026960,37.09,74583.1533,0.0,0.71786,0.00012,26.15629]
[1779529031995,37.1,74583.79,0.0,0.71792,0.00012,26.15389]
[1779529037076,37.1,74584.8067,0.0,0.71802,0.00012,26.14965]
[1779529043072,37.1,74585.7867,0.0,0.71812,0.00012,26.14574]
[1779529048086,37.11,74591.7433,0.0,0.7188,0.00012,26.11729]
[1779529048730,37.11,74591.7433,0.0,0.7188,0.00012,26.11729]
[1779529048828,37.11,74591.7433,0.0,0.7188,0.00012,26.11729]
[1779529048975,37.11,74591.7433,0.0,0.7188,0.00012,26.11729]
[1779529049058,37.11,74591.7433,0.0,0.7188,0.00012,26.11747]
[1779529055093,37.11,74593.1233,0.0,0.71895,0.00012,26.10858]
[1779529060098,37.11,74591.8833,0.0,0.71881,0.00012,26.11464]
[1779529062147,37.11,74591.8833,0.0,0.71881,0.00012,26.11461]
[1779529062191,37.11,74591.8833,0.0,0.71881,0.00012,26.11461]
[1779529062229,37.11,74591.8833,0.0,0.71881,0.00012,26.11461]
[1779529062248,37.11,74591.8833,0.0,0.71881,0.00012,26.1146]
[1779529066233,37.11,74601.07,0.0,0.71989,0.00012,26.06943]
[1779529072016,37.11,74602.9733,0.0,0.72011,0.00012,26.0602]
[1779529072051,37.11,74602.9733,0.0,0.7201,0.00012,26.06026]
[1779529072221,37.11,74602.9733,0.0,0.7201,0.00012,26.06026]
[1779529072915,37.11,74602.9733,0.0,0.7201,0.00012,26.06026]
[1779529072973,37.11,74602.9733,0.0,0.7201,0.00012,26.06026]
[1779529073017,37.11,74602.9733,0.0,0.7201,0.00012,26.06032]
[1779529079118,37.11,74601.0933,0.0,0.71988,0.00012,26.06986]
[1779529082767,37.11,74601.0433,0.0,0.71987,0.00012,26.0702]
[1779529082924,37.11,74601.0433,0.0,0.71987,0.00012,26.0702]
[1779529082978,37.11,74601.0433,0.0,0.71987,0.00012,26.0702]
[1779529083074,37.11,74601.0433,0.0,0.71987,0.00012,26.07023]
[1779529088127,37.12,74599.2033,0.0,0.71965,0.00012,26.07942]
[1779529091521,37.12,74594.4167,0.0,0.71908,0.00012,26.10339]
[1779529091705,37.12,74594.4167,0.0,0.71908,0.00012,26.10339]
[1779529091727,37.12,74594.4167,0.0,0.71908,0.00012,26.10339]
[1779529091742,37.12,74594.4167,0.0,0.71908,0.00012,26.10357]
[1779529097452,37.12,74594.2533,0.0,0.71903,0.00012,26.1055]
[1779529102045,37.13,74594.9867,0.0,0.71911,0.00012,26.10246]
[1779529102076,37.13,74594.9867,0.0,0.7191,0.00012,26.10263]
[1779529102197,37.13,74594.9867,0.0,0.7191,0.00012,26.10263]
[1779529102225,37.13,74594.9867,0.0,0.7191,0.00012,26.10263]
[1779529102487,37.13,74594.9867,0.0,0.7191,0.00012,26.1028]
[1779529105508,37.13,74589.7833,0.0,0.71848,0.00012,26.12885]
[1779529110543,37.13,74588.9167,0.0,0.71836,0.00012,26.13388]
[1779529115464,37.14,74588.71,0.0,0.71834,0.00012,26.13248]
[1779529115469,37.14,74588.71,0.0,0.71834,0.00012,26.13248]
[1779529115665,37.14,74588.71,0.0,0.71834,0.00012,26.13248]
[1779529115724,37.14,74588.71,0.0,0.71834,0.00012,26.13248]
[1779529115766,37.14,74588.71,0.0,0.71833,0.00012,26.13264]
[1779529121620,37.14,74589.6467,0.0,0.71842,0.00012,26.12897]
[1779529126655,37.14,74589.3933,0.0,0.71837,0.00012,26.13099]
[1779529129409,37.15,74589.51,0.0,0.71838,0.00012,26.13072]
[1779529129470,37.15,74589.51,0.0,0.71838,0.00012,26.13072]
[1779529129521,37.15,74589.51,0.0,0.71838,0.00012,26.13072]
[1779529129725,37.15,74589.51,0.0,0.71838,0.00012,26.13072]
[1779529129731,37.15,74589.51,0.0,0.71838,0.00012,26.13088]
[1779529136176,37.15,74589.0733,0.0,0.71832,0.00012,26.13316]
[1779529141760,37.15,74588.5567,0.0,0.71827,0.00012,26.13545]
[1779529144202,37.15,74587.8633,0.0,0.71819,0.00012,26.13875]
[1779529144225,37.15,74587.8633,0.0,0.71819,0.00012,26.13875]
[1779529144257,37.15,74587.8633,0.0,0.71819,0.00012,26.13875]
[1779529144473,37.15,74587.8633,0.0,0.71819,0.00012,26.13875]
[1779529144537,37.15,74587.8633,0.0,0.71819,0.00012,26.1389]
[1779529149816,37.15,74587.3667,0.0,0.71811,0.00012,26.14204]
[1779529152724,37.15,74585.4867,0.0,0.71788,0.00012,26.1515]
[1779529152873,37.15,74585.4867,0.0,0.71788,0.00012,26.1515]
[1779529152981,37.15,74585.4867,0.0,0.71788,0.00012,26.1515]
[1779529153083,37.15,74585.4867,0.0,0.71788,0.00012,26.15162]
[1779529159199,37.15,74581.9567,0.0,0.71746,0.00012,26.16899]
[1779529164921,37.15,74582.2067,0.0,0.7175,0.00012,26.16733]
[1779529169956,37.15,74582.7433,0.0,0.71757,0.00012,26.16435]
[1779529174427,37.15,74583.44,0.0,0.71768,0.00012,26.15757]
[1779529174471,37.15,74583.44,0.0,0.71768,0.00012,26.15757]
[1779529174522,37.15,74583.44,0.0,0.71768,0.00012,26.15757]
[1779529174721,37.15,74583.44,0.0,0.71768,0.00012,26.15757]
[1779529174991,37.15,74583.44,0.0,0.71768,0.00012,26.15748]
[1779529177217,37.15,74588.7367,0.0,0.71831,0.00012,26.13138]
[1779529182221,37.14,74589.2433,0.0,0.71838,0.00012,26.12847]
[1779529184562,37.14,74589.2433,0.0,0.71838,0.00012,26.12832]
[1779529184742,37.14,74589.2433,0.0,0.71838,0.00012,26.12832]
[1779529184778,37.14,74589.2433,0.0,0.71838,0.00012,26.12832]
[1779529184975,37.14,74589.2433,0.0,0.71838,0.00012,26.12832]
[1779529185061,37.14,74589.2433,0.0,0.71838,0.00012,26.12824]
[1779529190097,37.14,74590.1467,0.0,0.7185,0.00012,26.12343]
[1779529194136,37.14,74589.7933,0.0,0.71846,0.00012,26.12492]
[1779529194222,37.14,74589.7933,0.0,0.71846,0.00012,26.12492]
[1779529194233,37.14,74590.7833,0.0,0.71858,0.00012,26.11999]
[1779529194574,37.14,74590.7833,0.0,0.71858,0.00012,26.11999]
[1779529194718,37.14,74590.7833,0.0,0.71858,0.00012,26.11999]
[1779529200167,37.14,74593.1167,0.0,0.71886,0.00012,26.10834]
[1779529203003,37.14,74593.39,0.0,0.71888,0.00012,26.10726]
[1779529203221,37.14,74593.39,0.0,0.71888,0.00012,26.10726]
[1779529203242,37.14,74593.88,0.0,0.71894,0.00012,26.10499]
[1779529203476,37.14,74593.88,0.0,0.71894,0.00012,26.10499]
[1779529209248,37.14,74598.8567,0.0,0.7195,0.00012,26.08139]
[1779529214305,37.14,74600.12,0.0,0.71965,0.00012,26.07526]
[1779529214770,37.14,74600.12,0.0,0.71965,0.00012,26.07526]
[1779529214875,37.14,74600.12,0.0,0.71965,0.00012,26.07526]
[1779529214971,37.14,74600.12,0.0,0.71965,0.00012,26.07526]
[1779529215134,37.14,74600.12,0.0,0.71965,0.00012,26.07517]
[1779529216255,37.14,74600.8633,0.0,0.71974,0.00012,26.07148]
[1779529221260,37.14,74601.7267,0.0,0.71984,0.00012,26.0671]
[1779529222261,37.14,74603.0067,0.0,0.71999,0.00012,26.06077]
[1779529223262,37.14,74603.3433,0.0,0.72003,0.00012,26.05929]
[1779529225264,37.15,74603.4733,0.0,0.72003,0.00012,26.05901]
[1779529227266,37.15,74603.6067,0.0,0.72004,0.00012,26.05871]
[1779529231270,37.15,74603.69,0.0,0.72005,0.00012,26.05598]
[1779529232487,37.15,74603.69,0.0,0.72005,0.00012,26.05615]
[1779529232727,37.15,74603.69,0.0,0.72005,0.00012,26.05615]
[1779529232894,37.15,74603.69,0.0,0.72005,0.00012,26.05615]
[1779529232973,37.15,74603.69,0.0,0.72005,0.00012,26.05615]
[1779529232995,37.15,74603.69,0.0,0.72005,0.00012,26.05614]
[1779529239278,37.15,74604.14,0.0,0.7201,0.00012,26.05382]
[1779529243034,37.15,74604.1967,0.0,0.72011,0.00012,26.05352]
[1779529243244,37.15,74604.1967,0.0,0.72011,0.00012,26.05352]
[1779529243284,37.15,74604.31,0.0,0.72012,0.00012,26.05294]
[1779529244285,37.15,74606.6533,0.0,0.7204,0.00012,26.04137]
[1779529244477,37.15,74606.6533,0.0,0.7204,0.00012,26.04139]
[1779529245484,37.15,74636.9267,0.0,0.72393,0.00012,25.89096]
[1779529247066,37.15,74636.9267,0.0,0.72393,0.00012,25.89096]
[1779529247159,37.15,74636.9267,0.0,0.72392,0.00012,25.89102]
[1779529247498,37.15,74646.1533,0.0,0.72499,0.00012,25.84483]
[1779529249512,37.15,74643.6833,0.0,0.72471,0.00012,25.85733]
[1779529251526,37.15,74641.4667,0.0,0.72445,0.00012,25.86852]
[1779529252979,37.15,74641.4667,0.0,0.72445,0.00012,25.86852]
[1779529253075,37.15,74641.4667,0.0,0.72444,0.00012,25.86871]
[1779529254549,37.15,74638.1133,0.0,0.72405,0.00012,25.88586]
[1779529261302,37.16,74637.39,0.0,0.72394,0.00012,25.8905]
[1779529264305,37.16,74636.0633,0.0,0.72377,0.00012,25.89763]
[1779529269343,37.16,74635.2567,0.0,0.72366,0.00012,25.90244]
[1779529269742,37.16,74635.2567,0.0,0.72366,0.00012,25.90244]
[1779529269971,37.16,74635.2567,0.0,0.72366,0.00012,25.90244]
[1779529269981,37.16,74635.2567,0.0,0.72366,0.00012,25.90254]
[1779529274876,37.17,74635.0167,0.0,0.72362,0.00012,25.90415]
[1779529275079,37.17,74635.0167,0.0,0.72362,0.00012,25.90426]
[1779529275698,37.17,74635.0167,0.0,0.72362,0.00012,25.90424]
[1779529276705,37.17,74631.9467,0.0,0.72327,0.00012,25.9196]
[1779529277718,37.17,74640.6867,0.0,0.72428,0.00012,25.87596]
[1779529278978,37.17,74640.6867,0.0,0.72428,0.00012,25.87596]
[1779529279322,37.17,74647.0733,0.0,0.72502,0.00012,25.844]
[1779529280991,37.17,74647.0733,0.0,0.72502,0.00012,25.84408]
[1779529281089,37.17,74647.0733,0.0,0.72502,0.00012,25.84389]
[1779529281748,37.17,74651.5367,0.0,0.72554,0.00012,25.82126]
[1779529286783,37.16,74652.0867,0.0,0.72563,0.00012,25.81752]
[1779529290282,37.16,74652.1933,0.0,0.72565,0.00012,25.8166]
[1779529290333,37.16,74652.21,0.0,0.72565,0.00012,25.81633]
[1779529290468,37.16,74652.21,0.0,0.72565,0.00012,25.81633]
[1779529290501,37.16,74652.21,0.0,0.72566,0.00012,25.81614]
[1779529296339,37.15,74652.3267,0.0,0.72571,0.00012,25.81157]
[1779529297706,37.15,74652.3267,0.0,0.72571,0.00012,25.81138]
[1779529301888,37.15,74647.4933,0.0,0.72517,0.00012,25.83488]
[1779529303534,37.15,74647.4533,0.0,0.72517,0.00012,25.83491]
[1779529303721,37.15,74647.4533,0.0,0.72517,0.00012,25.83491]
[1779529303901,37.15,74647.4533,0.0,0.72517,0.00012,25.83474]
[1779529306923,37.15,74644.06,0.0,0.72479,0.00012,25.85127]
[1779529311958,37.14,74643.33,0.0,0.72472,0.00012,25.85407]
[1779529316993,37.14,74644.5067,0.0,0.72488,0.00012,25.84732]
[1779529322030,37.14,74646.25,0.0,0.7251,0.00012,25.83777]
[1779529323085,37.14,74646.25,0.0,0.7251,0.00012,25.83777]
[1779529325053,37.13,74649.8433,0.0,0.72553,0.00012,25.81918]
[1779529326354,37.13,74649.8433,0.0,0.72553,0.00012,25.81918]
[1779529326370,37.13,74654.5533,0.0,0.72608,0.00012,25.79528]
[1779529326978,37.13,74654.5533,0.0,0.72608,0.00012,25.79528]
[1779529332102,37.13,74656.6067,0.0,0.72633,0.00012,25.78397]
[1779529333003,37.13,74656.6067,0.0,0.72633,0.00012,25.78397]
[1779529333218,37.13,74656.6067,0.0,0.72633,0.00012,25.78397]
[1779529333320,37.13,74656.6067,0.0,0.72634,0.00012,25.78381]
[1779529339151,37.12,74655.9433,0.0,0.72628,0.00012,25.78623]
[1779529344186,37.12,74655.5133,0.0,0.72625,0.00012,25.78762]
[1779529349221,37.12,74656.1333,0.0,0.72633,0.00012,25.78373]
[1779529354256,37.11,74655.46,0.0,0.72629,0.00012,25.78331]
[1779529359291,37.11,74653.7833,0.0,0.72611,0.00012,25.79099]
[1779529364326,37.11,74652.28,0.0,0.72596,0.00012,25.79775]
[1779529369361,37.1,74651.52,0.0,0.72589,0.00012,25.80076]
[1779529374396,37.1,74652.3067,0.0,0.72599,0.00012,25.79598]
[1779529379422,37.1,74650.9967,0.0,0.72586,0.00012,25.80176]
[1779529384427,37.09,74651.0967,0.0,0.72589,0.00012,25.80043]
[1779529389432,37.09,74647.49,0.0,0.72549,0.00012,25.81778]
[1779529394537,37.09,74648.4,0.0,0.72562,0.00012,25.81214]
[1779529400443,37.08,74648.9333,0.0,0.7257,0.00012,25.8086]
[1779529405617,37.08,74649.15,0.0,0.72574,0.00012,25.8065]
[1779529411453,37.07,74649.5367,0.0,0.72582,0.00012,25.80069]
[1779529417459,37.07,74650.8,0.0,0.72599,0.00012,25.79336]
[1779529422464,37.07,74650.8667,0.0,0.72601,0.00012,25.79227]
[1779529427771,37.06,74654.3,0.0,0.72643,0.00012,25.77407]
[1779529433477,37.06,74655.7233,0.0,0.72661,0.00012,25.76623]
[1779529439483,37.06,74656.4167,0.0,0.72671,0.00012,25.76198]
[1779529444488,37.06,74656.22,0.0,0.7267,0.00012,25.7624]
[1779529449493,37.05,74656.0067,0.0,0.72668,0.00012,25.76288]
[1779529454960,37.05,74656.5233,0.0,0.72676,0.00012,25.75959]
[1779529455967,37.05,74661.7433,0.0,0.72736,0.00012,25.73303]
[1779529456976,37.05,74666.2933,0.0,0.72789,0.00012,25.70984]
[1779529459997,37.05,74663.39,0.0,0.72756,0.00012,25.72436]
[1779529465032,37.05,74661.4367,0.0,0.72734,0.00012,25.73384]
[1779529470067,37.04,74657.5433,0.0,0.7269,0.00012,25.7531]
[1779529475524,37.04,74654.0433,0.0,0.72653,0.00012,25.76721]
[1779529481144,37.04,74656.94,0.0,0.72688,0.00012,25.75182]
[1779529486178,37.04,74655.8567,0.0,0.72676,0.00012,25.75676]
[1779529492221,37.03,74655.35,0.0,0.72672,0.00012,25.75866]
[1779529494237,37.03,74651.8367,0.0,0.72632,0.00012,25.7762]
[1779529499272,37.03,74651.24,0.0,0.72626,0.00012,25.77857]
[1779529504553,37.03,74651.4767,0.0,0.7263,0.00012,25.77673]
[1779529510349,37.02,74651.4633,0.0,0.72632,0.00012,25.77604]
[1779529515384,37.02,74651.3133,0.0,0.72631,0.00012,25.77616]
[1779529522433,37.02,74652.6967,0.0,0.72649,0.00012,25.76832]
[1779529527576,37.02,74653.7367,0.0,0.72663,0.00012,25.76248]
[1779529532581,37.01,74652.7267,0.0,0.72654,0.00012,25.76398]
[1779529538546,37.01,74651.5767,0.0,0.72642,0.00012,25.7691]
[1779529543592,37.01,74651.1933,0.0,0.72639,0.00012,25.77043]
[1779529548597,37.0,74651.2533,0.0,0.72641,0.00012,25.76953]
[1779529553602,37.0,74651.8567,0.0,0.72649,0.00012,25.7659]
[1779529558606,37.0,74653.52,0.0,0.72669,0.00012,25.75692]
[1779529563720,37.0,74655.56,0.0,0.72694,0.00012,25.746]
[1779529569617,37.0,74654.4833,0.0,0.72683,0.00012,25.75098]
[1779529574799,36.99,74653.7033,0.0,0.72675,0.00012,25.75435]
[1779529579834,36.99,74651.03,0.0,0.72645,0.00012,25.76736]
[1779529584869,36.99,74651.09,0.0,0.72647,0.00012,25.76649]
[1779529589906,36.99,74650.7733,0.0,0.72645,0.00012,25.76754]
[1779529594940,36.98,74648.9567,0.0,0.72626,0.00012,25.77312]
[1779529599976,36.98,74648.8033,0.0,0.72626,0.00012,25.77332]
[1779529605012,36.98,74648.82,0.0,0.72627,0.00012,25.77266]
[1779529610047,36.98,74649.4633,0.0,0.72636,0.00012,25.76884]
[1779529615082,36.97,74649.8467,0.0,0.72642,0.00012,25.76634]
[1779529620668,36.97,74649.6733,0.0,0.72641,0.00012,25.76667]
[1779529626674,36.97,74649.94,0.0,0.72645,0.00012,25.76468]
[1779529632202,36.97,74649.55,0.0,0.72642,0.00012,25.76601]
[1779529634216,36.97,74644.82,0.0,0.72588,0.00012,25.78973]
[1779529640258,36.96,74644.6367,0.0,0.72587,0.00012,25.78988]
[1779529645293,36.96,74644.8233,0.0,0.72591,0.00012,25.7883]
[1779529651349,36.96,74644.8933,0.0,0.72595,0.00012,25.78414]
[1779529656384,36.95,74645.74,0.0,0.72606,0.00012,25.77923]
[1779529661419,36.95,74649.8733,0.0,0.72655,0.00012,25.75774]
[1779529664440,36.95,74653.95,0.0,0.72703,0.00012,25.73678]
[1779529669474,36.95,74654.0767,0.0,0.72705,0.00012,25.73576]
[1779529674510,36.95,74653.43,0.0,0.72699,0.00012,25.73867]
[1779529679545,36.95,74646.85,0.0,0.72623,0.00012,25.77166]
[1779529684580,36.94,74646.5033,0.0,0.7262,0.00012,25.77288]
[1779529689615,36.94,74645.3233,0.0,0.72608,0.00012,25.7783]
[1779529694650,36.94,74643.6433,0.0,0.72589,0.00012,25.78622]
[1779529702706,36.93,74643.89,0.0,0.72594,0.00012,25.78402]
[1779529708762,36.93,74642.9267,0.0,0.72585,0.00012,25.78818]
[1779529713767,36.93,74640.2067,0.0,0.72556,0.00012,25.79829]
[1779529718772,36.93,74641.2667,0.0,0.7257,0.00012,25.79228]
[1779529723853,36.92,74640.9067,0.0,0.72567,0.00012,25.79347]
[1779529729783,36.92,74641.23,0.0,0.72572,0.00012,25.79109]
[1779529733537,36.92,74641.2767,0.0,0.72574,0.00012,25.79048]
[1779529735938,36.92,74645.0633,0.0,0.72619,0.00012,25.77083]
[1779529737585,36.92,74645.0633,0.0,0.72619,0.00012,25.77083]
[1779529742988,36.91,74644.6933,0.0,0.72616,0.00012,25.77198]
[1779529747522,36.91,74645.6633,0.0,0.72628,0.00012,25.76676]
[1779529747725,36.91,74645.6633,0.0,0.72628,0.00012,25.76676]
[1779529747805,36.91,74645.6733,0.0,0.72628,0.00012,25.76661]
[1779529749336,36.91,74645.72,0.0,0.72629,0.00012,25.76628]
[1779529751054,36.91,74649.53,0.0,0.72674,0.00012,25.74666]
[1779529753133,36.91,74651.0567,0.0,0.72692,0.00012,25.73882]
[1779529758946,36.91,74650.98,0.0,0.72692,0.00012,25.73879]
[1779529758973,36.91,74650.98,0.0,0.72692,0.00012,25.73879]
[1779529759112,36.91,74650.98,0.0,0.72692,0.00012,25.73872]
[1779529760971,36.91,74650.5733,0.0,0.72687,0.00012,25.74071]
[1779529764775,36.91,74649.34,0.0,0.72674,0.00012,25.74676]
[1779529770831,36.9,74652.5833,0.0,0.72712,0.00012,25.72975]
[1779529772133,36.9,74652.5833,0.0,0.72714,0.00012,25.72664]
[1779529772228,36.9,74652.5833,0.0,0.72714,0.00012,25.72664]
[1779529772234,36.9,74652.5833,0.0,0.72714,0.00012,25.72659]
[1779529777245,36.9,74655.1633,0.0,0.72745,0.00012,25.71321]
[1779529782280,36.9,74655.6067,0.0,0.7275,0.00012,25.71074]
[1779529787315,36.9,74655.5867,0.0,0.7275,0.00012,25.71064]
[1779529793357,36.9,74655.4333,0.0,0.72749,0.00012,25.71118]
[1779529798392,36.9,74656.6333,0.0,0.72764,0.00012,25.70487]
[1779529803427,36.9,74656.5233,0.0,0.72763,0.00012,25.70525]
[1779529804434,36.9,74652.3767,0.0,0.72715,0.00012,25.72635]
[1779529809469,36.9,74662.3467,0.0,0.72831,0.00012,25.67526]
[1779529814504,36.9,74664.3667,0.0,0.72854,0.00012,25.66495]
[1779529817525,36.9,74656.96,0.0,0.72768,0.00012,25.70278]
[1779529822882,36.9,74655.1867,0.0,0.72748,0.00012,25.71163]
[1779529827887,36.9,74655.6367,0.0,0.72754,0.00012,25.70914]
[1779529832892,36.9,74655.1067,0.0,0.7275,0.00012,25.7086]
[1779529837897,36.89,74654.9467,0.0,0.72748,0.00012,25.70923]
[1779529842708,36.89,74660.9367,0.0,0.72818,0.00012,25.67849]
[1779529847743,36.89,74660.45,0.0,0.72812,0.00012,25.68096]
[1779529852778,36.89,74660.1667,0.0,0.72809,0.00012,25.68236]
[1779529857813,36.89,74662.6733,0.0,0.72838,0.00012,25.66951]
[1779529862848,36.89,74665.4133,0.0,0.7287,0.00012,25.65553]
[1779529865924,36.89,74659.8033,0.0,0.72805,0.00012,25.68427]
[1779529870929,36.89,74661.0467,0.0,0.7282,0.00012,25.67785]
[1779529875935,36.89,74662.4133,0.0,0.72835,0.00012,25.67085]
[1779529880941,36.89,74662.9367,0.0,0.72841,0.00012,25.66818]
[1779529885946,36.89,74664.4567,0.0,0.72859,0.00012,25.66041]
[1779529890951,36.89,74665.6033,0.0,0.72872,0.00012,25.65461]
[1779529895956,36.89,74665.7967,0.0,0.72876,0.00012,25.65065]
[1779529901962,36.89,74664.8033,0.0,0.72864,0.00012,25.65584]
[1779529907968,36.9,74664.8067,0.0,0.72864,0.00012,25.65591]
[1779529913974,36.9,74664.87,0.0,0.72865,0.00012,25.65567]
[1779529919247,36.9,74662.1,0.0,0.72832,0.00012,25.66987]
[1779529924282,36.9,74662.8633,0.0,0.72841,0.00012,25.66598]
[1779529929317,36.9,74663.8033,0.0,0.72852,0.00012,25.66121]
[1779529934352,36.9,74666.0533,0.0,0.72878,0.00012,25.64977]
[1779529939387,36.9,74667.2667,0.0,0.72892,0.00012,25.64367]
[1779529944422,36.9,74669.37,0.0,0.72916,0.00012,25.63306]
[1779529949457,36.9,74670.9867,0.0,0.72934,0.00012,25.62497]
[1779529954492,36.9,74672.03,0.0,0.72947,0.00012,25.6168]
[1779529959527,36.9,74670.5867,0.0,0.7293,0.00012,25.62446]
[1779529964562,36.9,74670.52,0.0,0.72929,0.00012,25.625]
[1779529969597,36.9,74671.44,0.0,0.72939,0.00012,25.6205]
[1779529974632,36.9,74671.55,0.0,0.7294,0.00012,25.62018]
[1779529978662,36.9,74675.1567,0.0,0.72981,0.00012,25.60188]
[1779529984048,36.91,74676.0,0.0,0.7299,0.00012,25.59789]
[1779529989739,36.91,74674.6167,0.0,0.72973,0.00012,25.60541]
[1779529994775,36.91,74672.4833,0.0,0.72948,0.00012,25.61664]
[1779530000064,36.91,74672.9933,0.0,0.72953,0.00012,25.6143]
[1779530005069,36.91,74674.0833,0.0,0.72965,0.00012,25.60896]
[1779530010886,36.91,74674.62,0.0,0.72971,0.00012,25.60654]
[1779530015921,36.91,74672.3967,0.0,0.72946,0.00012,25.61515]
[1779530020084,36.91,74669.1067,0.0,0.72908,0.00012,25.63218]
[1779530025991,36.91,74668.2233,0.0,0.72897,0.00012,25.63685]
[1779530026998,36.91,74663.15,0.0,0.72838,0.00012,25.66284]
[1779530032033,36.91,74662.5833,0.0,0.72832,0.00012,25.66571]
[1779530037101,36.91,74658.8,0.0,0.72788,0.00012,25.68503]
[1779530042103,36.91,74656.6467,0.0,0.72763,0.00012,25.69586]
[1779530045121,36.91,74653.5167,0.0,0.72727,0.00012,25.71168]
[1779530049125,36.91,74650.0067,0.0,0.72687,0.00012,25.72933]
[1779530051127,36.91,74646.9667,0.0,0.72652,0.00012,25.74464]
[1779530057133,36.91,74645.1967,0.0,0.72632,0.00012,25.7531]
[1779530062138,36.91,74643.7067,0.0,0.72616,0.00012,25.76018]
[1779530067278,36.9,74641.85,0.0,0.72596,0.00012,25.76898]
[1779530073149,36.9,74639.3233,0.0,0.72569,0.00012,25.77817]
[1779530078154,36.9,74638.5067,0.0,0.72561,0.00012,25.78172]
[1779530083390,36.9,74638.78,0.0,0.72566,0.00012,25.77964]
[1779530088427,36.89,74638.0167,0.0,0.72558,0.00012,25.78293]
[1779530093462,36.89,74636.3067,0.0,0.72539,0.00012,25.79096]
[1779530099175,36.89,74636.6567,0.0,0.72545,0.00012,25.78857]
[1779530106182,36.88,74636.7567,0.0,0.72548,0.00012,25.78721]
[1779530111187,36.88,74636.6,0.0,0.72547,0.00012,25.7874]
[1779530116192,36.88,74636.8867,0.0,0.72552,0.00012,25.78536]
[1779530121657,36.88,74637.0,0.0,0.72555,0.00012,25.78409]
[1779530126693,36.87,74637.5867,0.0,0.72563,0.00012,25.78055]
[1779530128707,36.87,74634.08,0.0,0.72522,0.00012,25.79806]
[1779530129714,36.87,74630.45,0.0,0.7248,0.00012,25.81628]
[1779530134749,36.87,74628.4933,0.0,0.72461,0.00012,25.82235]
[1779530139784,36.87,74627.88,0.0,0.72455,0.00012,25.82468]
[1779530144927,36.86,74627.9067,0.0,0.72457,0.00012,25.82393]
[1779530150861,36.86,74624.0933,0.0,0.72414,0.00012,25.84221]
[1779530151868,36.86,74620.2133,0.0,0.72369,0.00012,25.86168]
[1779530152564,36.86,74620.2133,0.0,0.72369,0.00012,25.86168]
[1779530152721,36.86,74620.2133,0.0,0.72369,0.00012,25.86168]
[1779530152875,36.86,74620.2133,0.0,0.72369,0.00012,25.8615]
[1779530155131,36.86,74619.88,0.0,0.72366,0.00012,25.86299]
[1779530157218,36.86,74619.88,0.0,0.72367,0.00012,25.86261]
[1779530157232,36.85,74619.52,0.0,0.72363,0.00012,25.86423]
[1779530158917,36.86,74613.49,0.0,0.72291,0.00012,25.89492]
[1779530160931,36.86,74607.24,0.0,0.72217,0.00012,25.9266]
[1779530163171,36.86,74608.56,0.0,0.72232,0.00012,25.92013]
[1779530163221,36.86,74608.56,0.0,0.72232,0.00012,25.92013]
[1779530163402,36.86,74608.56,0.0,0.72232,0.00012,25.92028]
[1779530163473,36.86,74608.56,0.0,0.72232,0.00012,25.92028]
[1779530163574,36.86,74608.56,0.0,0.72232,0.00012,25.92043]
[1779530169244,36.86,74608.5967,0.0,0.72231,0.00012,25.92072]
[1779530174249,36.86,74608.29,0.0,0.72229,0.00012,25.92145]
[1779530176788,36.86,74608.2867,0.0,0.7223,0.00012,25.92114]
[1779530176973,36.86,74608.2867,0.0,0.7223,0.00012,25.92114]
[1779530182084,36.85,74605.97,0.0,0.72205,0.00012,25.93173]
[1779530187119,36.85,74604.85,0.0,0.72194,0.00012,25.93635]
[1779530192154,36.84,74604.16,0.0,0.7219,0.00012,25.93572]
[1779530194154,36.84,74604.16,0.0,0.7219,0.00012,25.9355]
[1779530194223,36.84,74604.16,0.0,0.7219,0.00012,25.9355]
[1779530194611,36.84,74604.16,0.0,0.72191,0.00012,25.93526]
[1779530194722,36.84,74604.16,0.0,0.72191,0.00012,25.93526]
[1779530195175,36.84,74604.16,0.0,0.72191,0.00012,25.93503]
[1779530196182,36.84,74598.4333,0.0,0.72124,0.00012,25.96346]
[1779530201217,36.83,74597.4067,0.0,0.72115,0.00012,25.96743]
[1779530206253,36.83,74595.1433,0.0,0.72091,0.00012,25.97754]
[1779530207427,36.83,74595.1667,0.0,0.72092,0.00012,25.97718]
[1779530207471,36.83,74595.1667,0.0,0.72092,0.00012,25.97718]
[1779530213296,36.82,74593.0933,0.0,0.7207,0.00012,25.98606]
[1779530213890,36.82,74593.0933,0.0,0.7207,0.00012,25.98606]
[1779530213977,36.82,74593.0933,0.0,0.7207,0.00012,25.98606]
[1779530214119,36.82,74593.0933,0.0,0.7207,0.00012,25.98606]
[1779530214224,36.82,74593.0933,0.0,0.7207,0.00012,25.98606]
[1779530214297,36.82,74592.46,0.0,0.72063,0.00012,25.98897]
[1779530219302,36.81,74593.4733,0.0,0.72078,0.00012,25.98266]
[1779530224307,36.81,74595.07,0.0,0.721,0.00012,25.97349]
[1779530229425,36.8,74595.6467,0.0,0.72109,0.00012,25.96922]
[1779530233216,36.8,74595.3867,0.0,0.72107,0.00012,25.97006]
[1779530233471,36.8,74595.88,0.0,0.72114,0.00012,25.96737]
[1779530239966,36.79,74599.45,0.0,0.72159,0.00012,25.94816]
[1779530240224,36.79,74599.45,0.0,0.72159,0.00012,25.94816]
[1779530240349,36.79,74594.6833,0.0,0.72103,0.00012,25.9718]
[1779530240473,36.79,74594.6833,0.0,0.72103,0.00012,25.9718]
[1779530240502,36.79,74594.6833,0.0,0.72104,0.00012,25.97157]
[1779530245537,36.79,74594.2,0.0,0.721,0.00012,25.97284]
[1779530250651,36.78,74595.52,0.0,0.72118,0.00012,25.96533]
[1779530250726,36.78,74595.52,0.0,0.72118,0.00012,25.96533]
[1779530256614,36.78,74596.2067,0.0,0.72131,0.00012,25.95734]
[1779530259874,36.77,74596.3433,0.0,0.72134,0.00012,25.95623]
[1779530259991,36.77,74596.3433,0.0,0.72134,0.00012,25.95623]
[1779530260026,36.77,74596.3433,0.0,0.72134,0.00012,25.95623]
[1779530260224,36.77,74596.3433,0.0,0.72134,0.00012,25.95623]
[1779530260323,36.77,74596.3433,0.0,0.72134,0.00012,25.95602]
[1779530265347,36.77,74596.36,0.0,0.72137,0.00012,25.95488]
[1779530270017,36.76,74596.4033,0.0,0.72139,0.00012,25.95383]
[1779530270223,36.76,74596.4033,0.0,0.72139,0.00012,25.95383]
[1779530275357,36.76,74596.4433,0.0,0.72142,0.00012,25.95239]
[1779530280782,36.75,74597.3533,0.0,0.72156,0.00012,25.94662]
[1779530285817,36.75,74596.8333,0.0,0.72152,0.00012,25.94824]
[1779530291065,36.75,74597.5267,0.0,0.72162,0.00012,25.94397]
[1779530291222,36.75,74597.5267,0.0,0.72162,0.00012,25.94397]
[1779530291315,36.75,74597.5267,0.0,0.72162,0.00012,25.94397]
[1779530291323,36.75,74597.5267,0.0,0.72162,0.00012,25.94376]
[1779530291472,36.75,74597.5267,0.0,0.72162,0.00012,25.94376]
[1779530296122,36.74,74597.0067,0.0,0.72158,0.00012,25.94557]
[1779530296226,36.74,74597.0067,0.0,0.72158,0.00012,25.94557]
[1779530301382,36.74,74593.0267,0.0,0.72113,0.00012,25.9643]
[1779530305564,36.73,74593.3433,0.0,0.72119,0.00012,25.96188]
[1779530305722,36.73,74593.3433,0.0,0.72119,0.00012,25.96188]
[1779530305803,36.73,74593.3433,0.0,0.72119,0.00012,25.96188]
[1779530305980,36.73,74593.3433,0.0,0.72119,0.00012,25.96188]
[1779530306082,36.73,74593.3433,0.0,0.72119,0.00012,25.96167]
[1779530311998,36.73,74589.7667,0.0,0.72081,0.00012,25.97525]
[1779530313944,36.73,74589.33,0.0,0.72077,0.00012,25.97722]
[1779530313971,36.73,74589.33,0.0,0.72077,0.00012,25.97722]
[1779530319049,36.72,74584.8,0.0,0.72026,0.00012,25.99849]
[1779530320075,36.72,74584.8,0.0,0.72026,0.00012,25.99849]
[1779530320227,36.72,74584.8,0.0,0.72026,0.00012,25.99849]
[1779530320310,36.72,74584.8,0.0,0.72026,0.00012,25.99849]
[1779530320401,36.72,74582.8,0.0,0.72003,0.00012,26.00823]
[1779530320474,36.72,74582.8,0.0,0.72003,0.00012,26.00823]
[1779530326098,36.71,74580.2833,0.0,0.71977,0.00012,26.01926]
[1779530331133,36.71,74578.9467,0.0,0.71964,0.00012,26.02461]
[1779530331698,36.71,74578.9467,0.0,0.71964,0.00012,26.02461]
[1779530331726,36.71,74578.9467,0.0,0.71964,0.00012,26.02461]
[1779530336300,36.7,74577.6367,0.0,0.7195,0.00012,26.03005]
[1779530336476,36.7,74577.6367,0.0,0.71951,0.00012,26.02976]
[1779530342210,36.69,74572.5833,0.0,0.71895,0.00012,26.05323]
[1779530345283,36.69,74573.2467,0.0,0.71904,0.00012,26.04936]
[1779530345473,36.69,74573.2467,0.0,0.71905,0.00012,26.04908]
[1779530346395,36.69,74573.2467,0.0,0.71905,0.00012,26.04908]
[1779530346430,36.69,74573.2033,0.0,0.71905,0.00012,26.04901]
[1779530346474,36.69,74573.2033,0.0,0.71905,0.00012,26.04901]
[1779530353286,36.68,74573.3333,0.0,0.71911,0.00012,26.04642]
[1779530356354,36.67,74572.29,0.0,0.71899,0.00012,26.05105]
[1779530356487,36.67,74571.8167,0.0,0.71894,0.00012,26.05313]
[1779530362350,36.67,74573.0,0.0,0.71912,0.00012,26.04557]
[1779530364632,36.66,74574.13,0.0,0.71927,0.00012,26.03941]
[1779530364723,36.66,74574.13,0.0,0.71927,0.00012,26.03941]
[1779530365178,36.66,74574.13,0.0,0.71927,0.00012,26.03941]
[1779530365223,36.66,74574.13,0.0,0.71927,0.00012,26.03941]
[1779530365371,36.66,74574.13,0.0,0.71927,0.00012,26.03914]
[1779530370459,36.66,74575.5367,0.0,0.71947,0.00012,26.03083]
[1779530376451,36.65,74575.5767,0.0,0.71953,0.00012,26.02605]
[1779530378416,36.65,74574.7433,0.0,0.71943,0.00012,26.02996]
[1779530378480,36.65,74574.57,0.0,0.71942,0.00012,26.03057]
[1779530384472,36.64,74574.9267,0.0,0.71949,0.00012,26.02726]
[1779530386256,36.64,74575.64,0.0,0.71958,0.00012,26.02345]
[1779530386475,36.64,74575.64,0.0,0.71959,0.00012,26.0232]
[1779530386963,36.64,74575.64,0.0,0.71959,0.00012,26.0232]
[1779530386977,36.64,74575.64,0.0,0.71959,0.00012,26.0232]
[1779530387064,36.64,74575.64,0.0,0.7196,0.00012,26.02295]
[1779530393572,36.63,74575.5067,0.0,0.71961,0.00012,26.02214]
[1779530398713,36.63,74574.6733,0.0,0.71954,0.00012,26.02508]
[1779530398727,36.63,74574.6733,0.0,0.71954,0.00012,26.02508]
[1779530403491,36.62,74581.9367,0.0,0.72043,0.00012,25.98752]
[1779530404661,36.62,74584.6767,0.0,0.72076,0.00012,25.97357]
[1779530404724,36.62,74584.6767,0.0,0.72076,0.00012,25.97357]
[1779530404765,36.62,74584.6767,0.0,0.72077,0.00012,25.97337]
[1779530410502,36.61,74584.19,0.0,0.72073,0.00012,25.97483]
[1779530415507,36.61,74584.14,0.0,0.72075,0.00012,25.97411]
[1779530419100,36.61,74583.8233,0.0,0.72072,0.00012,25.97511]
[1779530419228,36.61,74583.8233,0.0,0.72072,0.00012,25.97511]
[1779530424805,36.6,74583.5667,0.0,0.72072,0.00012,25.97503]
[1779530429840,36.6,74583.5267,0.0,0.72074,0.00012,25.97427]
[1779530434876,36.59,74584.0067,0.0,0.72083,0.00012,25.96787]
[1779530437853,36.59,74584.0667,0.0,0.72085,0.00012,25.9672]
[1779530437973,36.59,74584.0667,0.0,0.72085,0.00012,25.9672]
[1779530439239,36.59,74584.0667,0.0,0.72085,0.00012,25.96702]
[1779530439472,36.59,74584.0667,0.0,0.72085,0.00012,25.96702]
[1779530439531,36.59,74584.49,0.0,0.72091,0.00012,25.9647]
[1779530444537,36.59,74584.4967,0.0,0.72093,0.00012,25.96376]
[1779530449537,36.58,74584.37,0.0,0.72093,0.00012,25.96367]
[1779530449729,36.58,74584.3767,0.0,0.72093,0.00012,25.96346]
[1779530456027,36.58,74584.5933,0.0,0.72099,0.00012,25.96113]
[1779530459048,36.57,74594.8333,0.0,0.72221,0.00012,25.90891]
[1779530460012,36.57,74594.8333,0.0,0.72221,0.00012,25.90891]
[1779530460225,36.57,74594.8333,0.0,0.72221,0.00012,25.90891]
[1779530460985,36.57,74594.8333,0.0,0.72222,0.00012,25.90874]
[1779530461225,36.57,74594.8333,0.0,0.72222,0.00012,25.90874]
[1779530461326,36.57,74594.8333,0.0,0.72222,0.00012,25.90857]
[1779530467104,36.57,74595.7333,0.0,0.72235,0.00012,25.90301]
[1779530472139,36.56,74593.8967,0.0,0.72215,0.00012,25.91141]
[1779530474094,36.56,74593.6333,0.0,0.72212,0.00012,25.91257]
[1779530474219,36.56,74593.6333,0.0,0.72212,0.00012,25.91257]
[1779530480572,36.56,74592.33,0.0,0.722,0.00012,25.91789]
[1779530485823,36.55,74590.7933,0.0,0.72183,0.00012,25.92474]
[1779530485979,36.55,74590.7933,0.0,0.72183,0.00012,25.92474]
[1779530487386,36.55,74590.7933,0.0,0.72184,0.00012,25.92455]
[1779530487479,36.55,74590.7933,0.0,0.72184,0.00012,25.92455]
[1779530487578,36.55,74590.7933,0.0,0.72184,0.00012,25.92436]
[1779530492584,36.55,74590.0967,0.0,0.7218,0.00012,25.9239]
[1779530497588,36.54,74589.9967,0.0,0.72181,0.00012,25.92347]
[1779530502240,36.54,74591.3267,0.0,0.72198,0.00012,25.91603]
[1779530502474,36.54,74591.3267,0.0,0.72198,0.00012,25.91603]
[1779530508542,36.54,74592.0133,0.0,0.72208,0.00012,25.91151]
[1779530508599,36.54,74589.6133,0.0,0.7218,0.00012,25.92347]
[1779530508720,36.54,74589.6133,0.0,0.7218,0.00012,25.92347]
[1779530511445,36.53,74589.6133,0.0,0.72181,0.00012,25.9231]
[1779530511474,36.53,74589.6133,0.0,0.72181,0.00012,25.9231]
[1779530517608,36.53,74589.7367,0.0,0.72185,0.00012,25.92121]
[1779530523614,36.52,74586.1167,0.0,0.72145,0.00012,25.93838]
[1779530527166,36.52,74586.1033,0.0,0.72146,0.00012,25.93786]
[1779530527222,36.52,74586.1033,0.0,0.72146,0.00012,25.93786]
[1779530529134,36.52,74582.84,0.0,0.72108,0.00012,25.95391]
[1779530529224,36.52,74582.84,0.0,0.72108,0.00012,25.95391]
[1779530529540,36.52,74582.84,0.0,0.72108,0.00012,25.9537]
[1779530534625,36.51,74581.8233,0.0,0.72099,0.00012,25.95778]
[1779530539630,36.51,74581.34,0.0,0.72095,0.00012,25.95917]
[1779530542079,36.51,74581.3167,0.0,0.72096,0.00012,25.95886]
[1779530542222,36.51,74581.3167,0.0,0.72096,0.00012,25.95886]
[1779530547383,36.5,74580.1067,0.0,0.72084,0.00012,25.96388]
[1779530547471,36.5,74580.1067,0.0,0.72084,0.00012,25.96388]
[1779530547484,36.5,74580.1067,0.0,0.72084,0.00012,25.96366]
[1779530548799,36.5,74579.4867,0.0,0.72077,0.00012,25.96657]
[1779530548976,36.5,74579.4867,0.0,0.72077,0.00012,25.96657]
[1779530554645,36.5,74580.4333,0.0,0.72093,0.00012,25.9575]
[1779530559650,36.49,74581.1533,0.0,0.72104,0.00012,25.95283]
[1779530559751,36.49,74581.1533,0.0,0.72104,0.00012,25.95283]
[1779530559974,36.49,74581.1533,0.0,0.72104,0.00012,25.95283]
[1779530561680,36.49,74581.5733,0.0,0.7211,0.00012,25.95032]
[1779530561723,36.49,74581.5733,0.0,0.7211,0.00012,25.95032]
[1779530562653,36.49,74581.61,0.0,0.72111,0.00012,25.94993]
[1779530568659,36.48,74581.6833,0.0,0.72114,0.00012,25.94838]
[1779530573664,36.48,74581.3067,0.0,0.72112,0.00012,25.9493]
[1779530578669,36.47,74581.02,0.0,0.72111,0.00012,25.94976]
[1779530579569,36.47,74581.02,0.0,0.72111,0.00012,25.94976]
[1779530579724,36.47,74581.02,0.0,0.72111,0.00012,25.94957]
[1779530584675,36.47,74581.6867,0.0,0.72121,0.00012,25.94526]
[1779530584722,36.47,74581.6867,0.0,0.72121,0.00012,25.94526]
[1779530585035,36.47,74581.6867,0.0,0.72121,0.00012,25.94526]
[1779530585230,36.47,74581.6867,0.0,0.72121,0.00012,25.94526]
[1779530585325,36.47,74581.6867,0.0,0.72122,0.00012,25.94507]
[1779530587680,36.47,74584.56,0.0,0.72157,0.00012,25.93018]
[1779530592539,36.46,74584.89,0.0,0.72162,0.00012,25.92799]
[1779530592640,36.46,74584.89,0.0,0.72162,0.00012,25.92765]
[1779530592719,36.46,74584.89,0.0,0.72162,0.00012,25.92765]
[1779530592985,36.46,74584.89,0.0,0.72163,0.00012,25.92747]
[1779530595687,36.46,74587.6633,0.0,0.72197,0.00012,25.91311]
[1779530600692,36.46,74589.5367,0.0,0.72221,0.00012,25.90286]
[1779530605697,36.45,74590.4767,0.0,0.72233,0.00012,25.89737]
[1779530610702,36.45,74590.5133,0.0,0.72235,0.00012,25.89649]
[1779530612753,36.45,74590.5133,0.0,0.72238,0.00012,25.89316]
[1779530612977,36.45,74590.5133,0.0,0.72238,0.00012,25.89316]
[1779530613078,36.45,74590.5133,0.0,0.72238,0.00012,25.89303]
[1779530613809,36.45,74590.5133,0.0,0.72238,0.00012,25.89303]
[1779530613975,36.45,74590.5133,0.0,0.72238,0.00012,25.89303]
[1779530614031,36.45,74590.5133,0.0,0.72238,0.00012,25.89291]
[1779530616711,36.45,74592.99,0.0,0.72268,0.00012,25.88008]
[1779530621716,36.45,74592.9667,0.0,0.72269,0.00012,25.87958]
[1779530622591,36.45,74592.9667,0.0,0.72269,0.00012,25.87958]
[1779530622717,36.45,74592.96,0.0,0.72269,0.00012,25.87949]
[1779530622722,36.45,74592.96,0.0,0.72269,0.00012,25.87949]
[1779530623204,36.44,74592.96,0.0,0.7227,0.00012,25.87936]
[1779530628238,36.44,74592.7733,0.0,0.72269,0.00012,25.87969]
[1779530632398,36.44,74592.5233,0.0,0.72267,0.00012,25.8806]
[1779530632469,36.44,74592.5233,0.0,0.72267,0.00012,25.8806]
[1779530632627,36.44,74592.5233,0.0,0.72267,0.00012,25.88048]
[1779530635102,36.44,74592.31,0.0,0.72265,0.00012,25.88131]
[1779530635228,36.44,74592.31,0.0,0.72265,0.00012,25.88131]
[1779530635559,36.44,74592.31,0.0,0.72265,0.00012,25.88119]
[1779530640734,36.44,74591.4433,0.0,0.72256,0.00012,25.88497]
[1779530644843,36.43,74591.2633,0.0,0.72255,0.00012,25.88538]
[1779530644976,36.43,74591.2633,0.0,0.72255,0.00012,25.88538]
[1779530645073,36.43,74591.2633,0.0,0.72255,0.00012,25.88525]
[1779530649225,36.43,74591.26,0.0,0.72256,0.00012,25.88489]
[1779530649389,36.43,74591.26,0.0,0.72257,0.00012,25.88476]
[1779530654422,36.43,74588.3267,0.0,0.72223,0.00012,25.89897]
[1779530657706,36.43,74587.91,0.0,0.72219,0.00012,25.90081]
[1779530657728,36.43,74587.91,0.0,0.72219,0.00012,25.90081]
[1779530657751,36.43,74588.1867,0.0,0.72222,0.00012,25.89927]
[1779530658214,36.43,74588.1867,0.0,0.72222,0.00012,25.89927]
[1779530658223,36.43,74588.1867,0.0,0.72222,0.00012,25.89927]
[1779530663485,36.42,74587.4967,0.0,0.72216,0.00012,25.90194]
[1779530668520,36.42,74586.7833,0.0,0.72209,0.00012,25.90485]
[1779530672502,36.42,74585.7767,0.0,0.722,0.00012,25.90647]
[1779530672726,36.42,74585.7767,0.0,0.722,0.00012,25.90647]
[1779530672765,36.42,74584.36,0.0,0.72183,0.00012,25.91351]
[1779530673630,36.42,74584.36,0.0,0.72183,0.00012,25.91351]
[1779530673719,36.42,74584.36,0.0,0.72183,0.00012,25.91351]
[1779530679747,36.41,74583.9267,0.0,0.7218,0.00012,25.91481]
[1779530679979,36.41,74583.95,0.0,0.7218,0.00012,25.91454]
[1779530685138,36.41,74582.3633,0.0,0.72163,0.00012,25.92197]
[1779530685229,36.41,74582.3633,0.0,0.72163,0.00012,25.92197]
[1779530685640,36.41,74582.3633,0.0,0.72164,0.00012,25.92165]
[1779530686293,36.41,74582.3633,0.0,0.72164,0.00012,25.92165]
[1779530686475,36.41,74582.3633,0.0,0.72164,0.00012,25.92165]
[1779530691688,36.4,74582.1633,0.0,0.72163,0.00012,25.92173]
[1779530696723,36.4,74581.93,0.0,0.72162,0.00012,25.92213]
[1779530699714,36.4,74580.77,0.0,0.72149,0.00012,25.92768]
[1779530699728,36.4,74580.77,0.0,0.72149,0.00012,25.92768]
[1779530699792,36.4,74577.8867,0.0,0.72115,0.00012,25.94211]
[1779530700614,36.4,74577.8867,0.0,0.72115,0.00012,25.94211]
[1779530700723,36.4,74577.8867,0.0,0.72115,0.00012,25.94211]
[1779530706793,36.39,74577.9967,0.0,0.72119,0.00012,25.94035]
[1779530708557,36.39,74576.7333,0.0,0.72104,0.00012,25.94657]
[1779530708722,36.39,74576.7333,0.0,0.72104,0.00012,25.94657]
[1779530711344,36.39,74576.76,0.0,0.72105,0.00012,25.94608]
[1779530711477,36.39,74576.76,0.0,0.72105,0.00012,25.94608]
[1779530711573,36.39,74576.76,0.0,0.72106,0.00012,25.94573]
[1779530713280,36.39,74576.78,0.0,0.72107,0.00012,25.94545]
[1779530713470,36.39,74576.78,0.0,0.72107,0.00012,25.94545]
[1779530718810,36.38,74577.1967,0.0,0.72114,0.00012,25.9423]
[1779530720198,36.38,74576.9467,0.0,0.72111,0.00012,25.9434]
[1779530720229,36.38,74576.9467,0.0,0.72111,0.00012,25.9434]
[1779530720355,36.38,74576.9467,0.0,0.72112,0.00012,25.94322]
[1779530721486,36.38,74576.9467,0.0,0.72112,0.00012,25.94322]
[1779530721724,36.38,74576.9467,0.0,0.72112,0.00012,25.94322]
[1779530726818,36.38,74576.44,0.0,0.72108,0.00012,25.94476]
[1779530731823,36.37,74576.7467,0.0,0.72115,0.00012,25.93931]
[1779530733767,36.37,74576.6533,0.0,0.72114,0.00012,25.93962]
[1779530733798,36.37,74576.6533,0.0,0.72115,0.00012,25.93945]
[1779530734004,36.37,74576.6533,0.0,0.72115,0.00012,25.93945]
[1779530734805,36.37,74576.6533,0.0,0.72115,0.00012,25.93945]
[1779530734826,36.37,74577.0167,0.0,0.7212,0.00012,25.93745]
[1779530734977,36.37,74577.0167,0.0,0.7212,0.00012,25.93745]
[1779530740832,36.37,74577.3467,0.0,0.72126,0.00012,25.9348]
[1779530745837,36.36,74576.5533,0.0,0.72118,0.00012,25.93802]
[1779530751843,36.36,74576.5033,0.0,0.7212,0.00012,25.93729]
[1779530756083,36.36,74574.47,0.0,0.72096,0.00012,25.94709]
[1779530756221,36.36,74574.47,0.0,0.72096,0.00012,25.94709]
[1779530756285,36.36,74574.47,0.0,0.72097,0.00012,25.94675]
[1779530758694,36.36,74574.54,0.0,0.72098,0.00012,25.94622]
[1779530758727,36.36,74574.54,0.0,0.72098,0.00012,25.94622]
[1779530760164,36.35,74581.1333,0.0,0.72178,0.00012,25.91234]
[1779530763711,36.35,74581.82,0.0,0.72187,0.00012,25.90858]
[1779530763728,36.35,74581.82,0.0,0.72187,0.00012,25.90858]
[1779530764856,36.35,74587.5367,0.0,0.72256,0.00012,25.87927]
[1779530765681,36.35,74587.5367,0.0,0.72256,0.00012,25.87927]
[1779530765723,36.35,74587.5367,0.0,0.72256,0.00012,25.87927]
[1779530765782,36.35,74587.5367,0.0,0.72256,0.00012,25.87917]
[1779530769059,36.35,74588.2567,0.0,0.72265,0.00012,25.8752]
[1779530769228,36.35,74588.2567,0.0,0.72265,0.00012,25.8752]
[1779530773146,36.35,74588.1967,0.0,0.72265,0.00012,25.87512]
[1779530773222,36.35,74588.1967,0.0,0.72265,0.00012,25.87512]
[1779530773257,36.35,74588.1967,0.0,0.72265,0.00012,25.87504]
[1779530774264,36.35,74593.1,0.0,0.72324,0.00012,25.84994]
[1779530777214,36.35,74593.6833,0.0,0.72331,0.00012,25.84682]
[1779530777226,36.35,74593.6833,0.0,0.72331,0.00012,25.84682]
[1779530782320,36.35,74594.55,0.0,0.72343,0.00012,25.84199]
[1779530785007,36.34,74596.05,0.0,0.72361,0.00012,25.83421]
[1779530785227,36.34,74596.05,0.0,0.72361,0.00012,25.83421]
[1779530785298,36.34,74596.05,0.0,0.72361,0.00012,25.83415]
[1779530786156,36.34,74596.05,0.0,0.72361,0.00012,25.83415]
[1779530786224,36.34,74596.05,0.0,0.72361,0.00012,25.83415]
[1779530792390,36.34,74597.3333,0.0,0.72379,0.00012,25.82417]
[1779530797889,36.34,74599.4,0.0,0.72404,0.00012,25.81339]
[1779530798582,36.34,74599.4,0.0,0.72404,0.00012,25.81339]
[1779530798723,36.34,74599.4,0.0,0.72404,0.00012,25.81339]
[1779530798738,36.34,74599.4,0.0,0.72404,0.00012,25.81335]
[1779530801199,36.34,74599.6567,0.0,0.72407,0.00012,25.81197]
[1779530801227,36.34,74599.6567,0.0,0.72407,0.00012,25.81197]
[1779530806488,36.34,74599.0033,0.0,0.724,0.00012,25.8151]
[1779530811523,36.34,74601.0367,0.0,0.72424,0.00012,25.80453]
[1779530813329,36.34,74600.9967,0.0,0.72424,0.00012,25.8047]
[1779530813474,36.34,74600.9967,0.0,0.72424,0.00012,25.8047]
[1779530813537,36.34,74600.9967,0.0,0.72424,0.00012,25.80467]
[1779530815728,36.34,74600.4733,0.0,0.72418,0.00012,25.80732]
[1779530815977,36.34,74600.4733,0.0,0.72418,0.00012,25.80729]
[1779530821913,36.34,74600.1667,0.0,0.72414,0.00012,25.80867]
[1779530827635,36.34,74602.1167,0.0,0.72438,0.00012,25.7985]
[1779530830928,36.34,74602.8533,0.0,0.72447,0.00012,25.79466]
[1779530830977,36.34,74602.8533,0.0,0.72447,0.00012,25.79466]
[1779530831923,36.34,74604.1633,0.0,0.72462,0.00012,25.78792]
[1779530833739,36.34,74604.1467,0.0,0.72462,0.00012,25.788]
[1779530833973,36.34,74604.1467,0.0,0.72462,0.00012,25.78798]
[1779530840726,36.34,74607.28,0.0,0.725,0.00012,25.77185]
[1779530845259,36.34,74608.22,0.0,0.72511,0.00012,25.76705]
[1779530845475,36.34,74608.22,0.0,0.72511,0.00012,25.76705]
[1779530845762,36.34,74608.22,0.0,0.72511,0.00012,25.76706]
[1779530848009,36.34,74608.8967,0.0,0.72519,0.00012,25.76361]
[1779530848222,36.34,74608.8967,0.0,0.72519,0.00012,25.76361]
[1779530853817,36.34,74608.11,0.0,0.72511,0.00012,25.76467]
[1779530856573,36.34,74609.8233,0.0,0.72531,0.00012,25.75589]
[1779530856722,36.34,74609.8233,0.0,0.72531,0.00012,25.75589]
[1779530856839,36.34,74609.8233,0.0,0.72531,0.00012,25.75591]
[1779530858047,36.34,74611.3467,0.0,0.72549,0.00012,25.74811]
[1779530858223,36.34,74611.3467,0.0,0.72549,0.00012,25.74811]
[1779530859860,36.34,74617.7233,0.0,0.72625,0.00012,25.71534]
[1779530863570,36.34,74621.4567,0.0,0.72668,0.00012,25.69627]
[1779530863718,36.34,74621.4567,0.0,0.72668,0.00012,25.69627]
[1779530863888,36.34,74621.4567,0.0,0.72668,0.00012,25.69635]
[1779530867916,36.34,74629.95,0.0,0.72768,0.00012,25.65276]
[1779530871943,36.34,74624.4733,0.0,0.72702,0.00012,25.68157]
[1779530872416,36.34,74624.4733,0.0,0.72702,0.00012,25.68157]
[1779530872470,36.34,74624.4733,0.0,0.72702,0.00012,25.68157]
[1779530874965,36.34,74619.96,0.0,0.72648,0.00012,25.70513]
[1779530877224,36.35,74618.8467,0.0,0.72635,0.00012,25.71101]
[1779530877317,36.35,74618.8467,0.0,0.72635,0.00012,25.71107]
[1779530879222,36.35,74618.3267,0.0,0.72628,0.00012,25.71382]
[1779530879324,36.35,74618.3267,0.0,0.72628,0.00012,25.71388]
[1779530884976,36.35,74616.9633,0.0,0.72611,0.00012,25.72119]
[1779530887941,36.35,74616.69,0.0,0.72608,0.00012,25.7227]
[1779530887971,36.35,74616.69,0.0,0.72608,0.00012,25.7227]
[1779530892984,36.35,74615.1733,0.0,0.72589,0.00012,25.7308]
[1779530897989,36.35,74615.1333,0.0,0.72588,0.00012,25.73121]
[1779530899290,36.35,74614.69,0.0,0.72583,0.00012,25.73353]
[1779530899473,36.35,74614.69,0.0,0.72583,0.00012,25.73353]
[1779530899822,36.35,74614.69,0.0,0.72583,0.00012,25.73353]
[1779530899971,36.35,74614.69,0.0,0.72583,0.00012,25.73353]
[1779530899924,36.35,74614.69,0.0,0.72583,0.00012,25.73357]
[1779530904996,36.35,74614.86,0.0,0.72585,0.00012,25.7329]
[1779530908256,36.35,74613.8533,0.0,0.72572,0.00012,25.7382]
[1779530908477,36.35,74613.8533,0.0,0.72572,0.00012,25.7382]
[1779530915007,36.35,74612.11,0.0,0.72553,0.00012,25.74434]
[1779530920012,36.35,74610.6467,0.0,0.72535,0.00012,25.75199]
[1779530923041,36.35,74610.54,0.0,0.72534,0.00012,25.75257]
[1779530923223,36.35,74610.54,0.0,0.72534,0.00012,25.75257]
[1779530923733,36.35,74610.54,0.0,0.72534,0.00012,25.75257]
[1779530923971,36.35,74610.54,0.0,0.72534,0.00012,25.75257]
[1779530924016,36.35,74610.5733,0.0,0.72534,0.00012,25.75243]
[1779530929348,36.35,74612.7033,0.0,0.72559,0.00012,25.74161]
[1779530934383,36.35,74614.67,0.0,0.72582,0.00012,25.73165]
[1779530936278,36.35,74615.3533,0.0,0.7259,0.00012,25.72817]
[1779530936477,36.35,74615.3533,0.0,0.7259,0.00012,25.72817]
[1779530943036,36.36,74613.8267,0.0,0.72571,0.00012,25.73633]
[1779530949042,36.36,74612.95,0.0,0.72561,0.00012,25.74102]
[1779530954047,36.36,74613.21,0.0,0.72563,0.00012,25.73982]
[1779530955106,36.36,74613.2,0.0,0.72563,0.00012,25.7399]
[1779530955228,36.36,74613.2,0.0,0.72563,0.00012,25.7399]
[1779530956511,36.36,74613.19,0.0,0.72563,0.00012,25.73998]
[1779530956719,36.36,74613.19,0.0,0.72563,0.00012,25.73998]
[1779530956820,36.36,74613.19,0.0,0.72563,0.00012,25.74001]
[1779530962056,36.36,74612.24,0.0,0.72552,0.00012,25.74503]
[1779530964547,36.36,74612.1767,0.0,0.72551,0.00012,25.74539]
[1779530964727,36.36,74612.1767,0.0,0.72551,0.00012,25.74539]
[1779530970065,36.36,74612.2367,0.0,0.72551,0.00012,25.74523]
[1779530974758,36.36,74612.1467,0.0,0.72551,0.00012,25.74273]
[1779530974979,36.36,74612.1467,0.0,0.72551,0.00012,25.74273]
[1779530976311,36.36,74611.53,0.0,0.72544,0.00012,25.74595]
[1779530976475,36.36,74611.53,0.0,0.72544,0.00012,25.74595]
[1779530976691,36.36,74611.53,0.0,0.72544,0.00012,25.74597]
[1779530979712,36.36,74602.78,0.0,0.7244,0.00012,25.79087]
[1779530986761,36.36,74602.2833,0.0,0.72435,0.00012,25.79324]
[1779530992803,36.36,74603.5633,0.0,0.7245,0.00012,25.78654]
[1779530995216,36.36,74605.9333,0.0,0.72478,0.00012,25.77436]
[1779530995472,36.36,74605.9333,0.0,0.72478,0.00012,25.77436]
[1779531001866,36.36,74605.9233,0.0,0.72478,0.00012,25.77435]
[1779531003842,36.36,74605.9033,0.0,0.72478,0.00012,25.77443]
[1779531003971,36.36,74605.9033,0.0,0.72478,0.00012,25.77443]
[1779531006624,36.36,74603.4733,0.0,0.72449,0.00012,25.78685]
[1779531006721,36.36,74603.4733,0.0,0.72449,0.00012,25.78685]
[1779531006901,36.36,74603.4733,0.0,0.72449,0.00012,25.78683]
[1779531010544,36.36,74603.0467,0.0,0.72444,0.00012,25.78895]
[1779531010721,36.36,74603.0467,0.0,0.72444,0.00012,25.78895]
[1779531015964,36.36,74602.0867,0.0,0.72433,0.00012,25.79372]
[1779531017005,36.36,74602.0867,0.0,0.72433,0.00012,25.79372]
[1779531017221,36.36,74602.0867,0.0,0.72433,0.00012,25.79369]
[1779531018106,36.36,74602.0867,0.0,0.72433,0.00012,25.79369]
[1779531018113,36.36,74602.58,0.0,0.72439,0.00012,25.79114]
[1779531018222,36.36,74602.58,0.0,0.72439,0.00012,25.79114]
[1779531025027,36.35,74603.94,0.0,0.72456,0.00012,25.78401]
[1779531030062,36.35,74604.4833,0.0,0.72463,0.00012,25.78115]
[1779531033744,36.35,74603.9967,0.0,0.72458,0.00012,25.78055]
[1779531033975,36.35,74603.9967,0.0,0.72458,0.00012,25.78055]
[1779531039125,36.35,74603.9333,0.0,0.72458,0.00012,25.78078]
[1779531041629,36.35,74603.9833,0.0,0.72459,0.00012,25.7805]
[1779531041722,36.35,74603.9833,0.0,0.72459,0.00012,25.7805]
[1779531044026,36.35,74607.8,0.0,0.72504,0.00012,25.7609]
[1779531044127,36.35,74607.8,0.0,0.72504,0.00012,25.76091]
[1779531044221,36.35,74607.8,0.0,0.72504,0.00012,25.76091]
[1779531050145,36.35,74607.71,0.0,0.72503,0.00012,25.76142]
[1779531053148,36.35,74616.31,0.0,0.72605,0.00012,25.71718]
[1779531053698,36.35,74616.31,0.0,0.72605,0.00012,25.71718]
[1779531053724,36.35,74616.31,0.0,0.72605,0.00012,25.71718]
[1779531059154,36.36,74621.5367,0.0,0.72666,0.00012,25.69061]
[1779531062157,36.36,74631.19,0.0,0.72779,0.00012,25.64088]
[1779531065160,36.36,74641.81,0.0,0.72904,0.00012,25.5861]
[1779531068825,36.36,74646.41,0.0,0.72957,0.00012,25.5627]
[1779531068971,36.36,74646.41,0.0,0.72957,0.00012,25.5627]
[1779531071913,36.36,74647.1467,0.0,0.72964,0.00012,25.55949]
[1779531071974,36.36,74647.1467,0.0,0.72964,0.00012,25.55949]
[1779531072013,36.37,74647.1467,0.0,0.72964,0.00012,25.55971]
[1779531077172,36.37,74649.7367,0.0,0.72992,0.00012,25.54728]
[1779531078711,36.37,74649.7633,0.0,0.72992,0.00012,25.54737]
[1779531078724,36.37,74649.7633,0.0,0.72992,0.00012,25.54737]
[1779531084180,36.38,74650.98,0.0,0.73003,0.00012,25.54236]
[1779531087223,36.38,74651.0667,0.0,0.73003,0.00012,25.54259]
[1779531087469,36.38,74651.0667,0.0,0.73003,0.00012,25.54259]
[1779531087570,36.38,74651.0667,0.0,0.73002,0.00012,25.54282]
[1779531091035,36.38,74650.8333,0.0,0.72999,0.00012,25.54449]
[1779531091225,36.38,74650.8333,0.0,0.73,0.00012,25.54165]
[1779531093189,36.38,74658.5267,0.0,0.73089,0.00012,25.5019]
[1779531098194,36.39,74660.22,0.0,0.73106,0.00012,25.49438]
[1779531103199,36.4,74661.47,0.0,0.73118,0.00012,25.48921]
[1779531105071,36.4,74661.47,0.0,0.73117,0.00012,25.48949]
[1779531105228,36.4,74661.47,0.0,0.73117,0.00012,25.48977]
[1779531105592,36.4,74661.47,0.0,0.73116,0.00012,25.49005]
[1779531106599,36.4,74662.8433,0.0,0.73132,0.00012,25.48314]
[1779531108204,36.4,74664.1933,0.0,0.73147,0.00012,25.47634]
[1779531108535,36.4,74664.1933,0.0,0.73147,0.00012,25.47634]
[1779531108721,36.4,74664.1933,0.0,0.73147,0.00012,25.47634]
[1779531108821,36.4,74664.1933,0.0,0.73146,0.00012,25.47663]
[1779531110627,36.4,74665.1533,0.0,0.73156,0.00012,25.47218]
[1779531111462,36.4,74665.1533,0.0,0.73156,0.00012,25.47218]
[1779531111471,36.4,74665.1533,0.0,0.73156,0.00012,25.47218]
[1779531111633,36.41,74665.1533,0.0,0.73156,0.00012,25.47248]
[1779531116669,36.41,74665.85,0.0,0.73161,0.00012,25.47031]
[1779531118028,36.41,74665.85,0.0,0.73161,0.00012,25.47031]
[1779531118056,36.41,74665.85,0.0,0.7316,0.00012,25.47061]
[1779531118220,36.41,74665.85,0.0,0.7316,0.00012,25.47061]
[1779531118421,36.41,74665.85,0.0,0.7316,0.00012,25.47061]
[1779531118472,36.41,74665.85,0.0,0.7316,0.00012,25.47061]
[1779531118684,36.41,74665.85,0.0,0.73159,0.00012,25.4709]
[1779531124454,36.42,74666.4833,0.0,0.73164,0.00012,25.46876]
[1779531124470,36.42,74666.4833,0.0,0.73164,0.00012,25.46876]
[1779531124727,36.42,74666.4833,0.0,0.73163,0.00012,25.46935]
[1779531126906,36.42,74666.4967,0.0,0.73163,0.00012,25.46957]
[1779531126977,36.42,74666.4967,0.0,0.73163,0.00012,25.46957]
[1779531126997,36.42,74666.4967,0.0,0.73162,0.00012,25.46986]
[1779531132786,36.43,74666.9467,0.0,0.73164,0.00012,25.46925]
[1779531133356,36.43,74666.9467,0.0,0.73164,0.00012,25.46925]
[1779531136815,36.44,74660.69,0.0,0.73088,0.00012,25.50312]
[1779531139836,36.44,74655.59,0.0,0.73027,0.00012,25.53047]
[1779531141438,36.44,74654.14,0.0,0.73009,0.00012,25.53825]
[1779531141470,36.44,74654.14,0.0,0.73009,0.00012,25.53825]
[1779531141850,36.44,74654.14,0.0,0.73009,0.00012,25.53846]
[1779531144871,36.44,74650.39,0.0,0.72964,0.00012,25.5586]
[1779531149906,36.45,74647.4333,0.0,0.72927,0.00012,25.57488]
[1779531154941,36.45,74645.1333,0.0,0.729,0.00012,25.5846]
[1779531160256,36.45,74642.78,0.0,0.7287,0.00012,25.59759]
[1779531166021,36.46,74641.5,0.0,0.72854,0.00012,25.60509]
[1779531171060,36.46,74640.4667,0.0,0.7284,0.00012,25.61112]
[1779531176095,36.46,74643.71,0.0,0.72877,0.00012,25.59497]
[1779531181130,36.46,74643.7067,0.0,0.72875,0.00012,25.59573]
[1779531186165,36.47,74643.0867,0.0,0.72866,0.00012,25.59967]
[1779531191288,36.47,74643.1533,0.0,0.72866,0.00012,25.60002]
[1779531197245,36.47,74641.9567,0.0,0.7285,0.00012,25.60703]
[1779531202280,36.48,74640.8533,0.0,0.72835,0.00012,25.61339]
[1779531207305,36.48,74642.16,0.0,0.72849,0.00012,25.60726]
[1779531212310,36.48,74642.75,0.0,0.72857,0.00012,25.6018]
[1779531217315,36.48,74642.1033,0.0,0.72848,0.00012,25.60581]
[1779531222320,36.49,74641.89,0.0,0.72844,0.00012,25.60756]
[1779531226324,36.49,74638.58,0.0,0.72804,0.00012,25.62519]
[1779531227325,36.49,74634.2933,0.0,0.72753,0.00012,25.64744]
[1779531232330,36.49,74633.22,0.0,0.7274,0.00012,25.65338]
[1779531237335,36.49,74635.85,0.0,0.7277,0.00012,25.64022]
[1779531242341,36.49,74637.7533,0.0,0.72791,0.00012,25.63086]
[1779531247346,36.5,74640.1033,0.0,0.72818,0.00012,25.61924]
[1779531251350,36.5,74643.08,0.0,0.72852,0.00012,25.60433]
[1779531256355,36.5,74643.6967,0.0,0.72857,0.00012,25.60177]
[1779531261360,36.5,74644.61,0.0,0.72867,0.00012,25.5977]
[1779531266365,36.51,74643.2267,0.0,0.72849,0.00012,25.60551]
[1779531271370,36.51,74641.7767,0.0,0.72832,0.00012,25.61055]
[1779531276804,36.51,74640.9467,0.0,0.72821,0.00012,25.61552]
[1779531281839,36.51,74641.86,0.0,0.72831,0.00012,25.61135]
[1779531285384,36.52,74646.4767,0.0,0.72884,0.00012,25.58783]
[1779531290905,36.52,74649.17,0.0,0.72914,0.00012,25.57475]
[1779531294933,36.52,74654.1667,0.0,0.72971,0.00012,25.54948]
[1779531299968,36.53,74657.8633,0.0,0.73012,0.00012,25.53122]
[1779531301983,36.53,74660.8567,0.0,0.73047,0.00012,25.51605]
[1779531306012,36.53,74667.3733,0.0,0.73121,0.00012,25.48297]
[1779531309408,36.53,74672.24,0.0,0.73176,0.00012,25.45832]
[1779531314413,36.54,74673.2833,0.0,0.73185,0.00012,25.45422]
[1779531320419,36.55,74674.4833,0.0,0.73196,0.00012,25.4496]
[1779531325424,36.55,74675.37,0.0,0.73203,0.00012,25.44635]
[1779531331187,36.56,74676.6033,0.0,0.73216,0.00012,25.43851]
[1779531333201,36.56,74673.1033,0.0,0.73174,0.00012,25.45735]
[1779531338438,36.57,74672.3,0.0,0.73162,0.00012,25.46284]
[1779531344279,36.57,74672.5133,0.0,0.73161,0.00012,25.46327]
[1779531349315,36.58,74672.23,0.0,0.73155,0.00012,25.46601]
[1779531354350,36.58,74672.4467,0.0,0.73155,0.00012,25.46613]
[1779531359385,36.59,74673.3667,0.0,0.73163,0.00012,25.46259]
[1779531363414,36.59,74663.7233,0.0,0.73049,0.00012,25.51375]
[1779531368468,36.6,74662.4167,0.0,0.73032,0.00012,25.52147]
[1779531374474,36.6,74662.5167,0.0,0.7303,0.00012,25.52207]
[1779531379479,36.6,74667.7933,0.0,0.7309,0.00012,25.49556]
[1779531384484,36.61,74665.27,0.0,0.73058,0.00012,25.50973]
[1779531388488,36.61,74661.9267,0.0,0.73018,0.00012,25.52785]
[1779531393493,36.61,74660.68,0.0,0.73003,0.00012,25.53212]
[1779531398498,36.62,74660.5233,0.0,0.72999,0.00012,25.53377]
[1779531403503,36.62,74660.2767,0.0,0.72995,0.00012,25.53588]
[1779531408507,36.62,74660.1467,0.0,0.72992,0.00012,25.53737]
[1779531414513,36.63,74660.2033,0.0,0.7299,0.00012,25.53803]
[1779531419806,36.63,74660.2333,0.0,0.72988,0.00012,25.53884]
[1779531425186,36.63,74661.7067,0.0,0.73005,0.00012,25.53169]
[1779531431530,36.64,74665.86,0.0,0.7305,0.00012,25.5115]
[1779531436934,36.64,74666.8133,0.0,0.73059,0.00012,25.50767]
[1779531441969,36.65,74668.7667,0.0,0.7308,0.00012,25.4985]
[1779531447546,36.65,74670.4,0.0,0.73097,0.00012,25.49102]
[1779531453552,36.66,74671.43,0.0,0.73108,0.00012,25.48382]
[1779531459558,36.66,74672.36,0.0,0.73116,0.00012,25.48024]
[1779531465133,36.67,74672.31,0.0,0.73113,0.00012,25.48177]
[1779531470168,36.67,74673.0533,0.0,0.73119,0.00012,25.47897]
[1779531476575,36.68,74672.4133,0.0,0.73109,0.00012,25.48355]
[1779531481580,36.68,74672.2733,0.0,0.73105,0.00012,25.48529]
[1779531487586,36.69,74672.23,0.0,0.73102,0.00012,25.48672]
[1779531492591,36.69,74670.5733,0.0,0.73081,0.00012,25.49629]
[1779531498597,36.69,74670.8733,0.0,0.73082,0.00012,25.49586]
[1779531504603,36.7,74670.33,0.0,0.73073,0.00012,25.4998]
[1779531509608,36.7,74670.2567,0.0,0.73071,0.00012,25.50109]
[1779531514613,36.71,74670.3333,0.0,0.73071,0.00012,25.49852]
[1779531519618,36.71,74670.3767,0.0,0.7307,0.00012,25.49919]
[1779531524623,36.71,74672.1467,0.0,0.73089,0.00012,25.49092]
[1779531530629,36.72,74672.15,0.0,0.73086,0.00012,25.49202]
[1779531535634,36.72,74673.8667,0.0,0.73104,0.00012,25.48405]
[1779531540639,36.73,74673.9133,0.0,0.73103,0.00012,25.48477]
[1779531545644,36.73,74675.14,0.0,0.73115,0.00012,25.47936]
[1779531550649,36.73,74674.24,0.0,0.73103,0.00012,25.48499]
[1779531555654,36.74,74673.3867,0.0,0.73091,0.00012,25.49034]
[1779531560659,36.74,74672.6967,0.0,0.73081,0.00012,25.49481]
[1779531565664,36.74,74672.09,0.0,0.73072,0.00012,25.49882]
[1779531570669,36.75,74671.5633,0.0,0.73064,0.00012,25.50239]
[1779531575674,36.75,74671.4967,0.0,0.73063,0.00012,25.5005]
[1779531580679,36.75,74672.05,0.0,0.73068,0.00012,25.49847]
[1779531585684,36.76,74671.44,0.0,0.73059,0.00012,25.50245]
[1779531590689,36.76,74670.8267,0.0,0.7305,0.00012,25.50643]
[1779531596053,36.76,74667.65,0.0,0.73011,0.00012,25.52375]
[1779531601700,36.77,74664.9033,0.0,0.72978,0.00012,25.53858]
[1779531607706,36.77,74664.4567,0.0,0.72971,0.00012,25.54159]
[1779531613712,36.77,74664.49,0.0,0.7297,0.00012,25.54212]
[1779531619718,36.78,74664.5233,0.0,0.72969,0.00012,25.54265]
[1779531625724,36.78,74668.01,0.0,0.73008,0.00012,25.5254]
[1779531631298,36.78,74667.0333,0.0,0.72997,0.00012,25.52814]
[1779531636334,36.78,74665.1567,0.0,0.72974,0.00012,25.53841]
[1779531641369,36.79,74664.97,0.0,0.7297,0.00012,25.53994]
[1779531646745,36.79,74665.7767,0.0,0.72979,0.00012,25.53636]
[1779531652754,36.79,74667.3033,0.0,0.72995,0.00012,25.52919]
[1779531660761,36.8,74668.28,0.0,0.73004,0.00012,25.52514]
[1779531666544,36.8,74668.8833,0.0,0.73009,0.00012,25.5228]
[1779531671772,36.8,74669.32,0.0,0.73013,0.00012,25.52119]
[1779531676777,36.81,74670.4867,0.0,0.73025,0.00012,25.51583]
[1779531682783,36.81,74669.6967,0.0,0.73014,0.00012,25.52071]
[1779531688789,36.81,74669.8533,0.0,0.73015,0.00012,25.52067]
[1779531693794,36.81,74669.7167,0.0,0.73013,0.00012,25.51894]
[1779531698800,36.82,74669.7533,0.0,0.73012,0.00012,25.51939]
[1779531703804,36.82,74668.1933,0.0,0.72993,0.00012,25.52805]
[1779531708810,36.82,74666.7233,0.0,0.72975,0.00012,25.53619]
[1779531713815,36.82,74665.7967,0.0,0.72963,0.00012,25.54149]
[1779531718820,36.83,74665.9233,0.0,0.72963,0.00012,25.54134]
[1779531723825,36.83,74666.1167,0.0,0.72964,0.00012,25.54085]
[1779531729831,36.83,74666.6367,0.0,0.72969,0.00012,25.53878]
[1779531734836,36.83,74666.67,0.0,0.72968,0.00012,25.53912]
[1779531739841,36.83,74666.9967,0.0,0.72971,0.00012,25.53795]
[1779531744846,36.84,74666.91,0.0,0.72969,0.00012,25.53891]
[1779531748850,36.84,74657.5233,0.0,0.72859,0.00012,25.58755]
[1779531750852,36.84,74654.5533,0.0,0.72824,0.00012,25.60286]
[1779531753855,36.84,74651.4367,0.0,0.72789,0.00012,25.61585]
[1779531759189,36.84,74653.0067,0.0,0.72807,0.00012,25.60795]
[1779531764866,36.84,74653.7733,0.0,0.72816,0.00012,25.60418]
[1779531769871,36.84,74651.6,0.0,0.7279,0.00012,25.61544]
[1779531775302,36.84,74649.38,0.0,0.72764,0.00012,25.62688]
[1779531780882,36.84,74649.24,0.0,0.72763,0.00012,25.62764]
[1779531786888,36.84,74647.28,0.0,0.7274,0.00012,25.63769]
[1779531791893,36.84,74649.04,0.0,0.7276,0.00012,25.62869]
[1779531797456,36.84,74648.3267,0.0,0.72752,0.00012,25.63236]
[1779531802491,36.84,74647.1567,0.0,0.72738,0.00012,25.63833]
[1779531807526,36.84,74646.4833,0.0,0.7273,0.00012,25.64173]
[1779531812561,36.84,74645.9067,0.0,0.72725,0.00012,25.64156]
[1779531815582,36.84,74650.3667,0.0,0.72777,0.00012,25.61878]
[1779531820617,36.84,74649.8567,0.0,0.72771,0.00012,25.62146]
[1779531827929,36.84,74649.7733,0.0,0.7277,0.00012,25.62197]
[1779531833708,36.84,74648.85,0.0,0.72759,0.00012,25.62673]
[1779531839941,36.84,74648.2967,0.0,0.72753,0.00012,25.62959]
[1779531845792,36.84,74648.3467,0.0,0.72753,0.00012,25.62935]
[1779531849951,36.84,74644.2267,0.0,0.72705,0.00012,25.65037]
[1779531855861,36.84,74642.79,0.0,0.72689,0.00012,25.65756]
[1779531860962,36.84,74641.7867,0.0,0.72677,0.00012,25.66253]
[1779531866943,36.84,74641.5533,0.0,0.72675,0.00012,25.66354]
[1779531871974,36.84,74638.8467,0.0,0.72645,0.00012,25.67406]
[1779531877980,36.84,74638.6667,0.0,0.72644,0.00012,25.67472]
[1779531882985,36.84,74638.6967,0.0,0.72645,0.00012,25.67436]
[1779531887990,36.84,74636.41,0.0,0.72618,0.00012,25.68577]
[1779531892995,36.83,74636.79,0.0,0.72623,0.00012,25.68358]
[1779531899001,36.83,74637.5533,0.0,0.72633,0.00012,25.6794]
[1779531904007,36.83,74637.44,0.0,0.72632,0.00012,25.67974]
[1779531909012,36.83,74637.8833,0.0,0.72638,0.00012,25.67726]
[1779531914019,36.83,74638.1,0.0,0.72641,0.00012,25.67594]
[1779531919313,36.83,74636.4733,0.0,0.72622,0.00012,25.68393]
[1779531924348,36.83,74636.1067,0.0,0.72619,0.00012,25.68554]
[1779531929384,36.83,74636.9567,0.0,0.72629,0.00012,25.68097]
[1779531934418,36.83,74637.3767,0.0,0.72636,0.00012,25.67555]
[1779531939453,36.83,74636.03,0.0,0.72621,0.00012,25.68217]
[1779531944488,36.82,74638.4367,0.0,0.7265,0.00012,25.6697]
[1779531950055,36.82,74641.3467,0.0,0.72684,0.00012,25.65472]
[1779531955060,36.82,74642.2767,0.0,0.72695,0.00012,25.64987]
[1779531960600,36.82,74642.3033,0.0,0.72696,0.00012,25.64964]
[1779531966071,36.82,74642.21,0.0,0.72695,0.00012,25.65004]
[1779531974700,36.82,74642.22,0.0,0.72695,0.00012,25.64985]
[1779531980085,36.82,74642.0,0.0,0.72693,0.00012,25.65089]
[1779531986091,36.82,74642.03,0.0,0.72693,0.00012,25.65064]
[1779531991819,36.82,74642.1933,0.0,0.72697,0.00012,25.64664]
[1779531996854,36.82,74641.0,0.0,0.72683,0.00012,25.65264]
[1779532001891,36.82,74639.1767,0.0,0.72662,0.00012,25.6618]
[1779532006926,36.82,74636.94,0.0,0.72636,0.00012,25.67299]
[1779532007933,36.82,74632.9,0.0,0.72589,0.00012,25.69349]
[1779532009947,36.82,74629.6467,0.0,0.72551,0.00012,25.70988]
[1779532015120,36.82,74629.75,0.0,0.72553,0.00012,25.70897]
[1779532021126,36.81,74629.9433,0.0,0.72557,0.00012,25.70755]
[1779532026131,36.81,74630.1533,0.0,0.7256,0.00012,25.70612]
[1779532029383,36.81,74630.1033,0.0,0.7256,0.00012,25.70616]
[1779532033227,36.81,74631.1767,0.0,0.72573,0.00012,25.70044]
[1779532034139,36.81,74631.15,0.0,0.72573,0.00012,25.70051]
[1779532039144,36.81,74631.2667,0.0,0.72575,0.00012,25.69959]
[1779532044149,36.81,74631.61,0.0,0.7258,0.00012,25.69753]
[1779532049154,36.81,74631.9467,0.0,0.72584,0.00012,25.69551]
[1779532049250,36.81,74631.9467,0.0,0.72584,0.00012,25.69551]
[1779532049255,36.81,74631.9467,0.0,0.72584,0.00012,25.69551]
[1779532049474,36.81,74631.9467,0.0,0.72584,0.00012,25.69551]
[1779532049576,36.81,74631.9467,0.0,0.72584,0.00012,25.69545]
[1779532055160,36.81,74632.95,0.0,0.72598,0.00012,25.68702]
[1779532060165,36.8,74633.32,0.0,0.72603,0.00012,25.68488]
[1779532065170,36.8,74633.3967,0.0,0.72605,0.00012,25.68424]
[1779532072383,36.8,74633.5733,0.0,0.72607,0.00012,25.68301]
[1779532078183,36.8,74633.8967,0.0,0.72612,0.00012,25.68109]
[1779532081451,36.8,74634.9867,0.0,0.72625,0.00012,25.67541]
[1779532081457,36.8,74634.9867,0.0,0.72625,0.00012,25.67541]
[1779532081477,36.8,74634.9867,0.0,0.72625,0.00012,25.67541]
[1779532081552,36.8,74634.9867,0.0,0.72625,0.00012,25.67537]
[1779532086789,36.8,74636.15,0.0,0.72639,0.00012,25.66929]
[1779532086979,36.8,74636.15,0.0,0.72639,0.00012,25.66929]
[1779532092196,36.8,74636.1833,0.0,0.7264,0.00012,25.66891]
[1779532098202,36.8,74636.0367,0.0,0.72638,0.00012,25.66946]
[1779532101990,36.8,74636.25,0.0,0.72641,0.00012,25.66828]
[1779532102003,36.8,74636.25,0.0,0.72641,0.00012,25.66828]
[1779532102037,36.8,74636.25,0.0,0.72641,0.00012,25.66825]
[1779532102223,36.8,74636.25,0.0,0.72641,0.00012,25.66825]
[1779532108215,36.8,74636.1833,0.0,0.72641,0.00012,25.66841]
[1779532114221,36.8,74636.1067,0.0,0.72642,0.00012,25.66555]
[1779532119226,36.79,74635.7833,0.0,0.72639,0.00012,25.66705]
[1779532125231,36.79,74635.7133,0.0,0.72638,0.00012,25.66722]
[1779532130803,36.79,74635.6767,0.0,0.72638,0.00012,25.66723]
[1779532133071,36.79,74638.52,0.0,0.72671,0.00012,25.65272]
[1779532133201,36.79,74638.52,0.0,0.72671,0.00012,25.65272]
[1779532133223,36.79,74638.52,0.0,0.72671,0.00012,25.65272]
[1779532133239,36.79,74641.7,0.0,0.72709,0.00012,25.63647]
[1779532138244,36.79,74641.5733,0.0,0.72707,0.00012,25.63711]
[1779532143931,36.79,74639.8967,0.0,0.72688,0.00012,25.64566]
[1779532143988,36.79,74639.8967,0.0,0.72688,0.00012,25.64566]
[1779532144029,36.79,74639.8967,0.0,0.72688,0.00012,25.64566]
[1779532144224,36.79,74639.8967,0.0,0.72688,0.00012,25.64566]
[1779532144250,36.79,74640.0867,0.0,0.7269,0.00012,25.64468]
[1779532150256,36.79,74639.8,0.0,0.72687,0.00012,25.6461]
[1779532155978,36.79,74639.79,0.0,0.72687,0.00012,25.64609]
[1779532161016,36.79,74639.5067,0.0,0.72683,0.00012,25.64748]
[1779532166051,36.79,74638.8733,0.0,0.72676,0.00012,25.65064]
[1779532171277,36.79,74638.6967,0.0,0.72676,0.00012,25.64841]
[1779532176282,36.79,74638.57,0.0,0.72675,0.00012,25.64899]
[1779532180168,36.79,74640.99,0.0,0.72703,0.00012,25.63662]
[1779532180225,36.79,74640.99,0.0,0.72703,0.00012,25.63662]
[1779532180286,36.79,74644.8767,0.0,0.72748,0.00012,25.61675]
[1779532180390,36.79,74644.8767,0.0,0.72748,0.00012,25.61675]
[1779532180477,36.79,74644.8767,0.0,0.72748,0.00012,25.61675]
[1779532184929,36.79,74644.6533,0.0,0.72746,0.00012,25.61797]
[1779532184979,36.79,74644.6533,0.0,0.72746,0.00012,25.61797]
[1779532190219,36.79,74649.1367,0.0,0.72798,0.00012,25.5952]
[1779532192975,36.79,74653.8833,0.0,0.72853,0.00012,25.57095]
[1779532193091,36.79,74653.8833,0.0,0.72853,0.00012,25.57095]
[1779532193236,36.79,74653.8833,0.0,0.72853,0.00012,25.57095]
[1779532193240,36.79,74653.8833,0.0,0.72853,0.00012,25.57101]
[1779532198275,36.8,74655.7233,0.0,0.72873,0.00012,25.56192]
[1779532203308,36.8,74654.5267,0.0,0.72859,0.00012,25.56845]
[1779532206174,36.8,74653.0267,0.0,0.72841,0.00012,25.57628]
[1779532206221,36.8,74653.0267,0.0,0.72841,0.00012,25.57628]
[1779532206247,36.8,74653.0267,0.0,0.72841,0.00012,25.57632]
[1779532207427,36.8,74648.74,0.0,0.72791,0.00012,25.59836]
[1779532207471,36.8,74648.74,0.0,0.72791,0.00012,25.59836]
[1779532213318,36.8,74648.6233,0.0,0.72789,0.00012,25.59916]
[1779532214053,36.8,74648.6233,0.0,0.72789,0.00012,25.59916]
[1779532214227,36.8,74648.6233,0.0,0.72789,0.00012,25.59916]
[1779532214319,36.8,74648.2267,0.0,0.72784,0.00012,25.60123]
[1779532214573,36.8,74648.2267,0.0,0.72784,0.00012,25.60123]
[1779532214725,36.8,74648.2267,0.0,0.72784,0.00012,25.60123]
[1779532221326,36.8,74647.67,0.0,0.72777,0.00012,25.6043]
[1779532225133,36.8,74647.34,0.0,0.72773,0.00012,25.60607]
[1779532225227,36.8,74647.34,0.0,0.72773,0.00012,25.60607]
[1779532225318,36.8,74647.34,0.0,0.72773,0.00012,25.6061]
[1779532225741,36.8,74647.34,0.0,0.72773,0.00012,25.6061]
[1779532225975,36.8,74647.34,0.0,0.72773,0.00012,25.6061]
[1779532231340,36.8,74648.9867,0.0,0.72794,0.00012,25.59481]
[1779532236095,36.8,74648.9233,0.0,0.72792,0.00012,25.59527]
[1779532236233,36.8,74648.9233,0.0,0.72792,0.00012,25.59527]
[1779532236319,36.8,74648.9233,0.0,0.72792,0.00012,25.59531]
[1779532236679,36.8,74648.9233,0.0,0.72792,0.00012,25.59531]
[1779532236724,36.8,74648.9233,0.0,0.72792,0.00012,25.59531]
[1779532243352,36.8,74650.0367,0.0,0.72805,0.00012,25.58989]
[1779532244899,36.8,74649.9933,0.0,0.72804,0.00012,25.59016]
[1779532244981,36.8,74649.9933,0.0,0.72804,0.00012,25.59016]
[1779532245081,36.8,74649.9933,0.0,0.72804,0.00012,25.5902]
[1779532245396,36.8,74649.9933,0.0,0.72804,0.00012,25.5902]
[1779532245480,36.8,74649.9933,0.0,0.72804,0.00012,25.5902]
[1779532251249,36.8,74651.1133,0.0,0.72817,0.00012,25.58469]
[1779532251474,36.8,74651.1133,0.0,0.72817,0.00012,25.58474]
[1779532256864,36.81,74654.89,0.0,0.7286,0.00012,25.56559]
[1779532259698,36.81,74656.56,0.0,0.72879,0.00012,25.55729]
[1779532259725,36.81,74656.56,0.0,0.72879,0.00012,25.55729]
[1779532259954,36.81,74656.56,0.0,0.72879,0.00012,25.55736]
[1779532260904,36.81,74656.56,0.0,0.72879,0.00012,25.55736]
[1779532260977,36.81,74656.56,0.0,0.72879,0.00012,25.55736]
[1779532266375,36.81,74656.1033,0.0,0.72873,0.00012,25.56016]
[1779532271789,36.81,74656.9733,0.0,0.72882,0.00012,25.55614]
[1779532278387,36.81,74658.11,0.0,0.72894,0.00012,25.55077]
[1779532284393,36.81,74658.7133,0.0,0.729,0.00012,25.54815]
[1779532289921,36.82,74658.7067,0.0,0.72899,0.00012,25.54868]
[1779532294956,36.82,74659.6333,0.0,0.72911,0.00012,25.54125]
[1779532296147,36.82,74659.6333,0.0,0.72911,0.00012,25.54125]
[1779532296228,36.82,74659.6333,0.0,0.72911,0.00012,25.54125]
[1779532296328,36.82,74659.6333,0.0,0.7291,0.00012,25.54131]
[1779532297232,36.82,74659.6333,0.0,0.7291,0.00012,25.54131]
[1779532297472,36.82,74659.6333,0.0,0.7291,0.00012,25.54137]
[1779532298984,36.82,74652.9033,0.0,0.72832,0.00012,25.57605]
[1779532304019,36.82,74652.06,0.0,0.72821,0.00012,25.58062]
[1779532309054,36.82,74650.93,0.0,0.72808,0.00012,25.58661]
[1779532314424,36.82,74648.2433,0.0,0.72776,0.00012,25.60051]
[1779532320131,36.82,74648.2733,0.0,0.72776,0.00012,25.60051]
[1779532323718,36.82,74645.2733,0.0,0.72741,0.00012,25.6159]
[1779532323980,36.82,74645.2733,0.0,0.72741,0.00012,25.6159]
[1779532324079,36.82,74645.2733,0.0,0.72741,0.00012,25.6159]
[1779532325707,36.82,74643.82,0.0,0.72724,0.00012,25.62333]
[1779532325723,36.82,74643.82,0.0,0.72724,0.00012,25.62333]
[1779532331441,36.82,74643.6367,0.0,0.72722,0.00012,25.62426]
[1779532337250,36.82,74643.4633,0.0,0.7272,0.00012,25.62515]
[1779532341926,36.82,74643.3567,0.0,0.72718,0.00012,25.62568]
[1779532341979,36.82,74643.3567,0.0,0.72718,0.00012,25.62568]
[1779532342285,36.82,74643.3567,0.0,0.72718,0.00012,25.62566]
[1779532343233,36.82,74643.3567,0.0,0.72718,0.00012,25.62566]
[1779532343476,36.82,74643.3567,0.0,0.72718,0.00012,25.62563]
[1779532347505,36.82,74642.93,0.0,0.72713,0.00012,25.62781]
[1779532347727,36.82,74642.93,0.0,0.72713,0.00012,25.62781]
[1779532348330,36.82,74642.93,0.0,0.72713,0.00012,25.62783]
[1779532349847,36.82,74646.7633,0.0,0.72758,0.00012,25.60825]
[1779532349977,36.82,74646.7633,0.0,0.72758,0.00012,25.60825]
[1779532355379,36.82,74645.3667,0.0,0.72743,0.00012,25.6124]
[1779532360414,36.82,74645.2,0.0,0.72741,0.00012,25.61332]
[1779532363490,36.82,74645.36,0.0,0.72743,0.00012,25.61254]
[1779532363730,36.82,74645.36,0.0,0.72743,0.00012,25.61254]
[1779532363803,36.82,74645.36,0.0,0.72743,0.00012,25.61256]
[1779532365065,36.82,74645.36,0.0,0.72743,0.00012,25.61256]
[1779532365225,36.82,74645.36,0.0,0.72743,0.00012,25.61256]
[1779532369477,36.82,74651.4933,0.0,0.72814,0.00012,25.58131]
[1779532374484,36.83,74656.1033,0.0,0.72868,0.00012,25.55797]
[1779532374883,36.83,74656.1033,0.0,0.72868,0.00012,25.55797]
[1779532374976,36.83,74656.1033,0.0,0.72868,0.00012,25.55797]
[1779532380490,36.83,74657.53,0.0,0.72883,0.00012,25.55106]
[1779532385495,36.83,74657.9333,0.0,0.72887,0.00012,25.54936]
[1779532389068,36.83,74659.1733,0.0,0.72901,0.00012,25.54314]
[1779532389228,36.83,74659.1733,0.0,0.72901,0.00012,25.54314]
[1779532389277,36.83,74659.1733,0.0,0.72901,0.00012,25.54331]
[1779532390733,36.83,74659.72,0.0,0.72907,0.00012,25.54058]
[1779532390975,36.83,74659.72,0.0,0.72907,0.00012,25.54058]
[1779532397507,36.83,74660.71,0.0,0.72918,0.00012,25.53608]
[1779532402512,36.83,74661.3533,0.0,0.72924,0.00012,25.53321]
[1779532407517,36.84,74661.4033,0.0,0.72924,0.00012,25.5334]
[1779532413124,36.84,74662.1333,0.0,0.72933,0.00012,25.52694]
[1779532413229,36.84,74662.1333,0.0,0.72933,0.00012,25.52694]
[1779532413325,36.84,74662.1333,0.0,0.72933,0.00012,25.52713]
[1779532414347,36.84,74662.1333,0.0,0.72933,0.00012,25.52713]
[1779532414479,36.84,74662.1333,0.0,0.72933,0.00012,25.52713]
[1779532423484,36.84,74662.66,0.0,0.72938,0.00012,25.5248]
[1779532423529,36.84,74662.66,0.0,0.72937,0.00012,25.52537]
[1779532423727,36.84,74662.66,0.0,0.72937,0.00012,25.52537]
[1779532423857,36.84,74662.66,0.0,0.72937,0.00012,25.52547]
[1779532425001,36.84,74662.66,0.0,0.72937,0.00012,25.52547]
[1779532425226,36.84,74662.66,0.0,0.72937,0.00012,25.52547]
[1779532431540,36.85,74664.9433,0.0,0.72962,0.00012,25.51445]
[1779532437546,36.85,74664.0033,0.0,0.72949,0.00012,25.5199]
[1779532439744,36.85,74663.99,0.0,0.72949,0.00012,25.52017]
[1779532439984,36.85,74663.99,0.0,0.72949,0.00012,25.52017]
[1779532440076,36.85,74663.99,0.0,0.72949,0.00012,25.52027]
[1779532441322,36.85,74663.99,0.0,0.72949,0.00012,25.52027]
[1779532441478,36.85,74663.99,0.0,0.72949,0.00012,25.52027]
[1779532447021,36.85,74664.7567,0.0,0.72956,0.00012,25.51703]
[1779532451940,36.85,74665.0333,0.0,0.72958,0.00012,25.51602]
[1779532451977,36.85,74665.0333,0.0,0.72958,0.00012,25.51602]
[1779532452056,36.85,74665.0333,0.0,0.72958,0.00012,25.51608]
[1779532453340,36.85,74665.0333,0.0,0.72958,0.00012,25.51608]
[1779532453479,36.85,74665.0333,0.0,0.72958,0.00012,25.51608]
[1779532453562,36.85,74655.86,0.0,0.72851,0.00012,25.56328]
[1779532458567,36.86,74656.9867,0.0,0.72864,0.00012,25.55779]
[1779532464185,36.86,74657.0067,0.0,0.72863,0.00012,25.55797]
[1779532464225,36.86,74657.0067,0.0,0.72863,0.00012,25.55797]
[1779532464381,36.86,74657.0067,0.0,0.72863,0.00012,25.55806]
[1779532465147,36.86,74663.9,0.0,0.72943,0.00012,25.52275]
[1779532465614,36.86,74663.9,0.0,0.72943,0.00012,25.52275]
[1779532465732,36.86,74663.9,0.0,0.72943,0.00012,25.52275]
[1779532470465,36.86,74665.73,0.0,0.72964,0.00012,25.51375]
[1779532470481,36.86,74665.73,0.0,0.72964,0.00012,25.51375]
[1779532474104,36.86,74664.4467,0.0,0.7295,0.00012,25.51767]
[1779532474224,36.86,74664.4467,0.0,0.7295,0.00012,25.51767]
[1779532474325,36.86,74664.4467,0.0,0.72949,0.00012,25.51778]
[1779532476224,36.86,74669.12,0.0,0.73003,0.00012,25.49397]
[1779532477098,36.86,74669.12,0.0,0.73003,0.00012,25.49397]
[1779532477228,36.86,74669.12,0.0,0.73003,0.00012,25.49397]
[1779532478239,36.86,74678.5667,0.0,0.73112,0.00012,25.44553]
[1779532479132,36.86,74678.5667,0.0,0.73112,0.00012,25.44553]
[1779532479225,36.86,74678.5667,0.0,0.73112,0.00012,25.44553]
[1779532479246,36.87,74678.5667,0.0,0.73112,0.00012,25.44572]
[1779532484594,36.87,74682.46,0.0,0.73155,0.00012,25.42651]
[1779532490323,36.87,74683.2767,0.0,0.73162,0.00012,25.42345]
[1779532492337,36.88,74690.43,0.0,0.73244,0.00012,25.38683]
[1779532493207,36.88,74690.43,0.0,0.73244,0.00012,25.38683]
[1779532493232,36.88,74690.43,0.0,0.73244,0.00012,25.38683]
[1779532494351,36.88,74701.8167,0.0,0.73374,0.00012,25.32814]
[1779532498379,36.88,74706.49,0.0,0.73426,0.00012,25.30498]
[1779532498651,36.88,74706.49,0.0,0.73426,0.00012,25.30498]
[1779532498724,36.88,74706.49,0.0,0.73426,0.00012,25.30498]
[1779532499386,36.88,74706.49,0.0,0.73425,0.00012,25.3053]
[1779532499701,36.88,74706.49,0.0,0.73425,0.00012,25.3053]
[1779532499725,36.88,74706.49,0.0,0.73425,0.00012,25.3053]
[1779532504336,36.89,74706.8767,0.0,0.73427,0.00012,25.30455]
[1779532505428,36.89,74701.3633,0.0,0.73362,0.00012,25.3339]
[1779532505686,36.89,74701.3633,0.0,0.73362,0.00012,25.3339]
[1779532505732,36.89,74701.3633,0.0,0.73362,0.00012,25.3339]
[1779532511470,36.9,74700.14,0.0,0.73344,0.00012,25.34196]
[1779532516505,36.9,74699.81,0.0,0.73338,0.00012,25.34504]
[1779532521631,36.91,74697.1333,0.0,0.73304,0.00012,25.36029]
[1779532523505,36.91,74697.1333,0.0,0.73303,0.00012,25.36055]
[1779532523727,36.91,74697.1333,0.0,0.73303,0.00012,25.36076]
[1779532525572,36.91,74686.66,0.0,0.73181,0.00012,25.4155]
[1779532527692,36.91,74682.5,0.0,0.73132,0.00012,25.43737]
[1779532527727,36.91,74682.5,0.0,0.73132,0.00012,25.43737]
[1779532533629,36.92,74681.6467,0.0,0.73122,0.00012,25.43968]
[1779532538648,36.92,74682.47,0.0,0.7313,0.00012,25.43624]
[1779532545655,36.93,74682.8533,0.0,0.73132,0.00012,25.43542]
[1779532550660,36.93,74682.54,0.0,0.73126,0.00012,25.43787]
[1779532551969,36.93,74682.28,0.0,0.73123,0.00012,25.43937]
[1779532552230,36.93,74682.28,0.0,0.73123,0.00012,25.43937]
[1779532557667,36.93,74682.84,0.0,0.73128,0.00012,25.43746]
[1779532562570,36.94,74683.0333,0.0,0.73128,0.00012,25.43711]
[1779532562728,36.94,74683.0333,0.0,0.73128,0.00012,25.43727]
[1779532568876,36.94,74683.0967,0.0,0.73127,0.00012,25.43791]
[1779532576685,36.95,74683.5633,0.0,0.73129,0.00012,25.43679]
[1779532580750,36.95,74683.5667,0.0,0.73128,0.00012,25.43741]
[1779532580983,36.95,74683.5667,0.0,0.73128,0.00012,25.43741]
[1779532586696,36.95,74683.1,0.0,0.73121,0.00012,25.44075]
[1779532587236,36.95,74683.1,0.0,0.73121,0.00012,25.44075]
[1779532587481,36.95,74683.1,0.0,0.73121,0.00012,25.44075]
[1779532589025,36.95,74677.6,0.0,0.73056,0.00012,25.46949]
[1779532594012,36.96,74676.4767,0.0,0.73044,0.00012,25.47266]
[1779532594228,36.96,74676.4767,0.0,0.73044,0.00012,25.47266]
[1779532600710,36.96,74677.4233,0.0,0.73053,0.00012,25.46862]
[1779532606134,36.96,74678.9633,0.0,0.7307,0.00012,25.46128]
[1779532606224,36.96,74678.9633,0.0,0.7307,0.00012,25.46128]
[1779532607155,36.96,74670.4033,0.0,0.7297,0.00012,25.50547]
[1779532608918,36.96,74669.5467,0.0,0.7296,0.00012,25.50994]
[1779532608973,36.96,74669.5467,0.0,0.7296,0.00012,25.50994]
[1779532609171,36.96,74669.5467,0.0,0.7296,0.00012,25.51002]
[1779532612829,36.96,74669.5733,0.0,0.7296,0.00012,25.51012]
[1779532612977,36.96,74669.5733,0.0,0.7296,0.00012,25.51012]
[1779532618637,36.97,74669.86,0.0,0.72962,0.00012,25.50904]
[1779532618725,36.97,74669.86,0.0,0.72962,0.00012,25.50904]
[1779532618728,36.97,74676.16,0.0,0.73035,0.00012,25.47677]
[1779532624403,36.97,74678.39,0.0,0.7306,0.00012,25.46577]
[1779532625229,36.97,74678.39,0.0,0.73059,0.00012,25.46601]
[1779532625327,36.97,74678.39,0.0,0.73059,0.00012,25.46613]
[1779532629533,36.97,74678.3633,0.0,0.73058,0.00012,25.46668]
[1779532629731,36.97,74678.3633,0.0,0.73058,0.00012,25.46668]
[1779532629739,36.97,74692.5467,0.0,0.73222,0.00012,25.39364]
[1779532634989,36.98,74693.08,0.0,0.73226,0.00012,25.39189]
[1779532635229,36.98,74693.08,0.0,0.73226,0.00012,25.39189]
[1779532636746,36.98,74698.9133,0.0,0.73292,0.00012,25.36211]
[1779532641751,36.98,74697.8,0.0,0.73277,0.00012,25.36902]
[1779532642405,36.98,74697.8,0.0,0.73277,0.00012,25.36902]
[1779532643034,36.98,74697.8,0.0,0.73276,0.00012,25.36924]
[1779532643229,36.98,74697.8,0.0,0.73276,0.00012,25.36924]
[1779532648758,36.99,74696.7,0.0,0.73261,0.00012,25.37624]
[1779532651029,36.99,74696.7,0.0,0.7326,0.00012,25.37667]
[1779532651226,36.99,74696.7,0.0,0.7326,0.00012,25.37667]
[1779532656501,37.0,74698.4767,0.0,0.7328,0.00012,25.36567]
[1779532657697,37.0,74698.4767,0.0,0.7328,0.00012,25.36567]
[1779532657727,37.0,74698.4767,0.0,0.7328,0.00012,25.36567]
[1779532663537,37.0,74698.7033,0.0,0.73279,0.00012,25.36581]
[1779532663726,37.0,74698.7033,0.0,0.73279,0.00012,25.36581]
[1779532663772,37.0,74698.7267,0.0,0.73279,0.00012,25.36591]
[1779532669779,37.01,74697.8667,0.0,0.73267,0.00012,25.37165]
[1779532673645,37.01,74697.83,0.0,0.73265,0.00012,25.37247]
[1779532673744,37.01,74697.83,0.0,0.73264,0.00012,25.37268]
[1779532675224,37.01,74697.8067,0.0,0.73264,0.00012,25.37301]
[1779532675325,37.01,74697.8067,0.0,0.73263,0.00012,25.37322]
[1779532680790,37.02,74696.3433,0.0,0.73244,0.00012,25.3818]
[1779532685795,37.02,74696.57,0.0,0.73245,0.00012,25.38162]
[1779532692754,37.03,74697.1367,0.0,0.73249,0.00012,25.38008]
[1779532697789,37.03,74697.36,0.0,0.73249,0.00012,25.37991]
[1779532698091,37.03,74697.36,0.0,0.73249,0.00012,25.37991]
[1779532698796,37.03,74697.36,0.0,0.73249,0.00012,25.38011]
[1779532699221,37.03,74697.36,0.0,0.73249,0.00012,25.38011]
[1779532699323,37.03,74697.36,0.0,0.73248,0.00012,25.38031]
[1779532702127,37.03,74697.5733,0.0,0.7325,0.00012,25.3796]
[1779532703813,37.03,74687.7167,0.0,0.73135,0.00012,25.43083]
[1779532704814,37.03,74684.1367,0.0,0.73094,0.00012,25.44939]
[1779532709819,37.04,74685.71,0.0,0.73111,0.00012,25.44192]
[1779532714824,37.04,74685.3533,0.0,0.73107,0.00012,25.44132]
[1779532719829,37.04,74685.4867,0.0,0.73107,0.00012,25.44127]
[1779532725835,37.05,74684.6267,0.0,0.73096,0.00012,25.44643]
[1779532730840,37.05,74684.5567,0.0,0.73094,0.00012,25.4474]
[1779532735845,37.05,74683.8333,0.0,0.73084,0.00012,25.45171]
[1779532741851,37.05,74684.3267,0.0,0.73088,0.00012,25.44986]
[1779532746856,37.06,74684.1467,0.0,0.73085,0.00012,25.45136]
[1779532751861,37.06,74685.9333,0.0,0.73104,0.00012,25.44276]
[1779532757219,37.06,74684.6933,0.0,0.73088,0.00012,25.44983]
[1779532762255,37.06,74684.5933,0.0,0.73086,0.00012,25.45091]
[1779532767290,37.07,74683.8633,0.0,0.73077,0.00012,25.4552]
[1779532772325,37.07,74683.95,0.0,0.73078,0.00012,25.45221]
[1779532777887,37.07,74685.9567,0.0,0.731,0.00012,25.44246]
[1779532783402,37.07,74685.4833,0.0,0.73093,0.00012,25.44558]
[1779532789444,37.08,74683.4733,0.0,0.73069,0.00012,25.45652]
[1779532794479,37.08,74691.6033,0.0,0.73161,0.00012,25.41527]
[1779532795486,37.08,74696.08,0.0,0.73213,0.00012,25.39232]
[1779532796493,37.08,74689.7367,0.0,0.73139,0.00012,25.42517]
[1779532797500,37.08,74693.3533,0.0,0.73181,0.00012,25.40671]
[1779532798506,37.08,74697.26,0.0,0.73225,0.00012,25.38674]
[1779532801813,37.08,74697.78,0.0,0.7323,0.00012,25.38441]
[1779532801911,37.08,74698.1467,0.0,0.73234,0.00012,25.38269]
[1779532801985,37.08,74698.1467,0.0,0.73234,0.00012,25.38269]
[1779532807570,37.09,74697.3633,0.0,0.73223,0.00012,25.38778]
[1779532811598,37.09,74697.5267,0.0,0.73224,0.00012,25.38755]
[1779532814429,37.09,74697.5267,0.0,0.73223,0.00012,25.38767]
[1779532814531,37.09,74697.5267,0.0,0.73223,0.00012,25.38773]
[1779532815626,37.09,74676.9267,0.0,0.72985,0.00012,25.49367]
[1779532820929,37.09,74676.78,0.0,0.72983,0.00012,25.49471]
[1779532822503,37.09,74676.8067,0.0,0.72983,0.00012,25.49464]
[1779532828717,37.09,74678.2933,0.0,0.73,0.00012,25.48747]
[1779532830474,37.09,74678.2933,0.0,0.72999,0.00012,25.48754]
[1779532830575,37.09,74678.2933,0.0,0.72999,0.00012,25.48761]
[1779532834174,37.1,74679.5033,0.0,0.73015,0.00012,25.47855]
[1779532836482,37.1,74679.5033,0.0,0.73014,0.00012,25.47869]
[1779532836775,37.1,74679.5033,0.0,0.73014,0.00012,25.47875]
[1779532842817,37.1,74680.0167,0.0,0.73019,0.00012,25.47656]
[1779532844687,37.1,74680.0167,0.0,0.73019,0.00012,25.47664]
[1779532844729,37.1,74680.0167,0.0,0.73019,0.00012,25.47664]
[1779532849958,37.1,74680.3667,0.0,0.73022,0.00012,25.47529]
[1779532852630,37.1,74680.3667,0.0,0.73022,0.00012,25.47545]
[1779532852729,37.1,74680.3667,0.0,0.73022,0.00012,25.47545]
[1779532852757,37.1,74680.3667,0.0,0.73022,0.00012,25.47545]
[1779532852891,37.1,74680.3667,0.0,0.73022,0.00012,25.47553]
[1779532852973,37.1,74680.3667,0.0,0.73022,0.00012,25.47553]
[1779532857188,37.1,74681.9333,0.0,0.73039,0.00012,25.46783]
[1779532857233,37.1,74681.9333,0.0,0.73039,0.00012,25.46783]
[1779532863972,37.1,74681.9667,0.0,0.73038,0.00012,25.46824]
[1779532866266,37.1,74681.9667,0.0,0.73038,0.00012,25.46824]
[1779532866436,37.1,74681.9667,0.0,0.73038,0.00012,25.46824]
[1779532866476,37.1,74681.9667,0.0,0.73038,0.00012,25.46824]
[1779532866538,37.11,74681.9667,0.0,0.73038,0.00012,25.46848]
[1779532871980,37.11,74682.8367,0.0,0.73047,0.00012,25.46444]
[1779532876985,37.11,74682.77,0.0,0.73045,0.00012,25.4652]
[1779532881990,37.11,74685.3933,0.0,0.73075,0.00012,25.45215]
[1779532883630,37.11,74687.56,0.0,0.73099,0.00012,25.44114]
[1779532883724,37.11,74687.56,0.0,0.73099,0.00012,25.44114]
[1779532883814,37.11,74687.56,0.0,0.73099,0.00012,25.44114]
[1779532883975,37.11,74687.56,0.0,0.73099,0.00012,25.44114]
[1779532883992,37.11,74687.84,0.0,0.73102,0.00012,25.43981]
[1779532888997,37.11,74687.24,0.0,0.73094,0.00012,25.44343]
[1779532889282,37.11,74687.24,0.0,0.73094,0.00012,25.44343]
[1779532889473,37.11,74687.24,0.0,0.73094,0.00012,25.44343]
[1779532896005,37.12,74686.3133,0.0,0.73084,0.00012,25.44581]
[1779532900018,37.12,74672.54,0.0,0.72924,0.00012,25.51662]
[1779532904022,37.12,74679.3367,0.0,0.73002,0.00012,25.48201]
[1779532904324,37.12,74679.3367,0.0,0.73002,0.00012,25.48201]
[1779532904473,37.12,74679.3367,0.0,0.73002,0.00012,25.48201]
[1779532904824,37.12,74679.3367,0.0,0.73002,0.00012,25.48201]
[1779532904974,37.12,74679.3367,0.0,0.73002,0.00012,25.48201]
[1779532905024,37.12,74679.4833,0.0,0.73004,0.00012,25.48132]
[1779532910029,37.12,74680.0533,0.0,0.7301,0.00012,25.47872]
[1779532912929,37.12,74679.83,0.0,0.73007,0.00012,25.48]
[1779532912975,37.12,74679.83,0.0,0.73007,0.00012,25.48]
[1779532918037,37.12,74682.9633,0.0,0.73042,0.00012,25.46437]
[1779532921088,37.12,74682.11,0.0,0.73032,0.00012,25.46897]
[1779532921223,37.12,74682.11,0.0,0.73032,0.00012,25.46897]
[1779532922177,37.12,74682.0967,0.0,0.73032,0.00012,25.46911]
[1779532922223,37.12,74682.0967,0.0,0.73032,0.00012,25.46911]
[1779532922376,37.12,74682.0967,0.0,0.73031,0.00012,25.46918]
[1779532928048,37.13,74682.1733,0.0,0.73031,0.00012,25.46916]
[1779532932940,37.13,74682.4367,0.0,0.73034,0.00012,25.46811]
[1779532932977,37.13,74682.4367,0.0,0.73034,0.00012,25.46811]
[1779532938058,37.13,74682.3267,0.0,0.73032,0.00012,25.46911]
[1779532943063,37.13,74681.8267,0.0,0.73025,0.00012,25.47202]
[1779532949069,37.13,74681.57,0.0,0.73021,0.00012,25.47375]
[1779532951371,37.13,74681.57,0.0,0.73021,0.00012,25.47388]
[1779532951476,37.13,74681.57,0.0,0.73021,0.00012,25.47388]
[1779532951696,37.13,74681.57,0.0,0.73021,0.00012,25.47388]
[1779532951724,37.13,74681.57,0.0,0.73021,0.00012,25.47388]
[1779532951884,37.13,74681.57,0.0,0.73023,0.00012,25.47087]
[1779532957621,37.13,74681.5,0.0,0.73021,0.00012,25.47162]
[1779532959773,37.13,74678.4767,0.0,0.72986,0.00012,25.48712]
[1779532959987,37.13,74678.4767,0.0,0.72986,0.00012,25.48712]
[1779532965085,37.14,74675.2233,0.0,0.72948,0.00012,25.50395]
[1779532969182,37.14,74675.19,0.0,0.72947,0.00012,25.50425]
[1779532969229,37.14,74675.19,0.0,0.72947,0.00012,25.50425]
[1779532973107,37.14,74684.85,0.0,0.73058,0.00012,25.45509]
[1779532973166,37.14,74684.85,0.0,0.73058,0.00012,25.45509]
[1779532973224,37.14,74684.85,0.0,0.73058,0.00012,25.45509]
[1779532973733,37.14,74684.85,0.0,0.73058,0.00012,25.45518]
[1779532978768,37.14,74685.9233,0.0,0.7307,0.00012,25.45012]
[1779532980523,37.14,74685.8767,0.0,0.73069,0.00012,25.45045]
[1779532980724,37.14,74685.8767,0.0,0.73069,0.00012,25.45045]
[1779532985817,37.14,74686.0333,0.0,0.7307,0.00012,25.4502]
[1779532987831,37.14,74692.7167,0.0,0.73146,0.00012,25.41615]
[1779532988916,37.14,74692.7167,0.0,0.73146,0.00012,25.41615]
[1779532988975,37.14,74692.7167,0.0,0.73146,0.00012,25.41615]
[1779532990196,37.14,74695.24,0.0,0.73174,0.00012,25.40345]
[1779532990226,37.14,74695.24,0.0,0.73174,0.00012,25.40345]
[1779532990851,37.14,74695.24,0.0,0.73174,0.00012,25.40358]
[1779532995887,37.15,74689.6167,0.0,0.73108,0.00012,25.43305]
[1779532996862,37.15,74689.6167,0.0,0.73108,0.00012,25.43305]
[1779532996988,37.15,74689.6167,0.0,0.73108,0.00012,25.43305]
[1779533002936,37.15,74688.58,0.0,0.73095,0.00012,25.43907]
[1779533006958,37.15,74688.2567,0.0,0.7309,0.00012,25.44101]
[1779533006978,37.15,74688.2567,0.0,0.7309,0.00012,25.44101]
[1779533007236,37.15,74688.2567,0.0,0.7309,0.00012,25.4411]
[1779533007476,37.15,74688.2567,0.0,0.7309,0.00012,25.4411]
[1779533007972,37.15,74688.2567,0.0,0.7309,0.00012,25.44118]
[1779533013006,37.15,74677.0467,0.0,0.72962,0.00012,25.49573]
[1779533014130,37.15,74677.0467,0.0,0.72962,0.00012,25.49573]
[1779533014135,37.15,74671.1533,0.0,0.72894,0.00012,25.52579]
[1779533014224,37.15,74671.1533,0.0,0.72894,0.00012,25.52579]
[1779533019987,37.15,74674.41,0.0,0.72931,0.00012,25.50932]
[1779533020055,37.15,74674.41,0.0,0.72931,0.00012,25.50934]
[1779533020223,37.15,74674.41,0.0,0.72931,0.00012,25.50934]
[1779533026097,37.15,74675.58,0.0,0.72944,0.00012,25.50354]
[1779533031133,37.15,74676.3933,0.0,0.72953,0.00012,25.49955]
[1779533031817,37.15,74676.3933,0.0,0.72953,0.00012,25.49955]
[1779533031974,37.15,74676.3933,0.0,0.72953,0.00012,25.49955]
[1779533037159,37.16,74679.3633,0.0,0.72987,0.00012,25.48461]
[1779533042164,37.16,74680.1633,0.0,0.72996,0.00012,25.48077]
[1779533044611,37.16,74680.2233,0.0,0.72996,0.00012,25.48056]
[1779533044733,37.16,74680.2233,0.0,0.72996,0.00012,25.48056]
[1779533045907,37.16,74680.2233,0.0,0.72996,0.00012,25.48061]
[1779533045973,37.16,74680.2233,0.0,0.72996,0.00012,25.48061]
[1779533046073,37.16,74680.2233,0.0,0.72996,0.00012,25.48066]
[1779533051174,37.16,74684.1467,0.0,0.73041,0.00012,25.46093]
[1779533056179,37.16,74683.7567,0.0,0.73035,0.00012,25.46328]
[1779533058311,37.16,74684.4567,0.0,0.73043,0.00012,25.45977]
[1779533058480,37.16,74684.4567,0.0,0.73043,0.00012,25.45977]
[1779533064188,37.16,74684.6133,0.0,0.73044,0.00012,25.45947]
[1779533069193,37.16,74684.6567,0.0,0.73044,0.00012,25.4596]
[1779533070017,37.16,74684.6567,0.0,0.73044,0.00012,25.4596]
[1779533070227,37.16,74684.6567,0.0,0.73044,0.00012,25.45967]
[1779533071140,37.16,74684.6567,0.0,0.73044,0.00012,25.45967]
[1779533071195,37.16,74685.9867,0.0,0.73061,0.00012,25.44986]
[1779533071223,37.16,74685.9867,0.0,0.73061,0.00012,25.44986]
[1779533078202,37.17,74686.49,0.0,0.73065,0.00012,25.44786]
[1779533082660,37.17,74685.8867,0.0,0.73058,0.00012,25.45127]
[1779533082726,37.17,74685.8867,0.0,0.73058,0.00012,25.45127]
[1779533087626,37.17,74685.7,0.0,0.73055,0.00012,25.4526]
[1779533087726,37.17,74685.7,0.0,0.73055,0.00012,25.4526]
[1779533087824,37.17,74685.7,0.0,0.73054,0.00012,25.45268]
[1779533088552,37.17,74685.7,0.0,0.73054,0.00012,25.45268]
[1779533088728,37.17,74685.7,0.0,0.73054,0.00012,25.45268]
[1779533094217,37.17,74687.7033,0.0,0.73077,0.00012,25.44291]
[1779533099613,37.17,74687.4,0.0,0.73072,0.00012,25.44496]
[1779533105228,37.18,74686.7633,0.0,0.73064,0.00012,25.44861]
[1779533108946,37.18,74686.8033,0.0,0.73064,0.00012,25.44865]
[1779533108974,37.18,74686.8033,0.0,0.73064,0.00012,25.44865]
[1779533110775,37.18,74689.2033,0.0,0.73091,0.00012,25.43654]
[1779533110980,37.18,74689.2033,0.0,0.73091,0.00012,25.43654]
[1779533110999,37.18,74689.2033,0.0,0.73091,0.00012,25.43666]
[1779533112707,37.18,74695.3733,0.0,0.73161,0.00012,25.40526]
[1779533115161,37.18,74697.0033,0.0,0.7318,0.00012,25.39702]
[1779533115224,37.18,74697.0033,0.0,0.7318,0.00012,25.39702]
[1779533120763,37.18,74697.18,0.0,0.7318,0.00011,25.39703]
[1779533125798,37.19,74698.6567,0.0,0.73195,0.00011,25.39013]
[1779533126256,37.19,74698.6567,0.0,0.73195,0.00011,25.39013]
[1779533126483,37.19,74698.6567,0.0,0.73195,0.00011,25.39013]
[1779533127789,37.19,74698.6567,0.0,0.73195,0.00011,25.39027]
[1779533127979,37.19,74698.6567,0.0,0.73195,0.00011,25.39027]
[1779533128078,37.19,74698.6567,0.0,0.73195,0.00011,25.39041]
[1779533131654,37.19,74695.67,0.0,0.7316,0.00012,25.40612]
[1779533131723,37.19,74695.67,0.0,0.7316,0.00012,25.40612]
[1779533136875,37.19,74693.0733,0.0,0.7313,0.00012,25.41705]
[1779533140226,37.19,74692.35,0.0,0.73121,0.00012,25.42096]
[1779533140479,37.19,74688.56,0.0,0.73077,0.00012,25.44047]
[1779533144485,37.19,74690.3667,0.0,0.73098,0.00012,25.43157]
[1779533144724,37.19,74690.3667,0.0,0.73098,0.00012,25.43157]
[1779533145207,37.19,74690.3667,0.0,0.73098,0.00012,25.43157]
[1779533145227,37.19,74690.3667,0.0,0.73098,0.00012,25.43157]
[1779533145273,37.19,74698.0233,0.0,0.73185,0.00011,25.39241]
[1779533150278,37.2,74692.5733,0.0,0.73121,0.00012,25.42097]
[1779533151468,37.2,74692.5733,0.0,0.73121,0.00012,25.42107]
[1779533151727,37.2,74692.5733,0.0,0.73121,0.00012,25.42107]
[1779533157021,37.2,74690.9833,0.0,0.73102,0.00012,25.42977]
[1779533157313,37.2,74690.9833,0.0,0.73102,0.00012,25.42977]
[1779533157476,37.2,74690.9833,0.0,0.73102,0.00012,25.42977]
[1779533160159,37.2,74687.37,0.0,0.7306,0.00012,25.4484]
[1779533160225,37.2,74687.37,0.0,0.7306,0.00012,25.4484]
[1779533160252,37.2,74687.37,0.0,0.7306,0.00012,25.44847]
[1779533166086,37.2,74686.47,0.0,0.73049,0.00012,25.45347]
[1779533168656,37.2,74686.29,0.0,0.73046,0.00012,25.45451]
[1779533168727,37.2,74686.29,0.0,0.73046,0.00012,25.45451]
[1779533173955,37.2,74685.3333,0.0,0.73035,0.00012,25.45971]
[1779533173975,37.2,74685.3333,0.0,0.73035,0.00012,25.45971]
[1779533176822,37.2,74684.8167,0.0,0.73028,0.00012,25.46252]
[1779533176976,37.2,74684.8167,0.0,0.73028,0.00012,25.46252]
[1779533177164,37.2,74684.8167,0.0,0.73028,0.00012,25.46257]
[1779533182278,37.21,74683.74,0.0,0.73015,0.00012,25.46826]
[1779533182310,37.21,74683.8267,0.0,0.73016,0.00012,25.46787]
[1779533182474,37.21,74683.8267,0.0,0.73016,0.00012,25.46787]
[1779533183205,37.21,74683.8267,0.0,0.73016,0.00012,25.46792]
[1779533187756,37.21,74684.84,0.0,0.73027,0.00012,25.46296]
[1779533187977,37.21,74684.84,0.0,0.73027,0.00012,25.46296]
[1779533188240,37.21,74684.84,0.0,0.73027,0.00012,25.46302]
[1779533189247,37.21,74687.25,0.0,0.73055,0.00012,25.45077]
[1779533190485,37.21,74686.4267,0.0,0.73045,0.00012,25.45504]
[1779533190728,37.21,74686.4267,0.0,0.73045,0.00012,25.45504]
[1779533191261,37.21,74686.4267,0.0,0.73047,0.00012,25.45204]
[1779533193219,37.21,74688.35,0.0,0.73069,0.00012,25.44227]
[1779533193275,37.21,74688.35,0.0,0.73069,0.00012,25.44234]
[1779533193471,37.21,74688.35,0.0,0.73069,0.00012,25.44234]
[1779533194282,37.21,74688.35,0.0,0.73068,0.00012,25.44239]
[1779533195289,37.21,74682.6267,0.0,0.73002,0.00012,25.47167]
[1779533198515,37.21,74680.8933,0.0,0.72982,0.00012,25.48061]
[1779533201329,37.21,74677.9567,0.0,0.72948,0.00012,25.49565]
[1779533203529,37.21,74677.14,0.0,0.72939,0.00012,25.49984]
[1779533203727,37.21,74677.14,0.0,0.72939,0.00012,25.49984]
[1779533203803,37.21,74677.14,0.0,0.72939,0.00012,25.49985]
[1779533209337,37.21,74677.7433,0.0,0.72945,0.00012,25.49686]
[1779533214342,37.21,74677.9,0.0,0.72947,0.00012,25.49616]
[1779533219347,37.21,74679.4933,0.0,0.72965,0.00012,25.48813]
[1779533224352,37.21,74679.8233,0.0,0.72969,0.00012,25.48658]
[1779533229357,37.21,74670.1733,0.0,0.72857,0.00012,25.53575]
[1779533233361,37.21,74666.8867,0.0,0.72819,0.00012,25.55231]
[1779533238366,37.21,74666.96,0.0,0.72821,0.00012,25.55174]
[1779533243371,37.21,74664.7567,0.0,0.72796,0.00012,25.56266]
[1779533248376,37.21,74664.7233,0.0,0.72796,0.00012,25.56257]
[1779533253381,37.21,74662.62,0.0,0.72774,0.00012,25.5699]
[1779533254382,37.21,74655.3633,0.0,0.7269,0.00012,25.60651]
[1779533257385,37.21,74652.14,0.0,0.72653,0.00012,25.62246]
[1779533262762,37.2,74649.58,0.0,0.72625,0.00012,25.63464]
[1779533265393,37.2,74645.35,0.0,0.72576,0.00012,25.65566]
[1779533270398,37.2,74643.61,0.0,0.72558,0.00012,25.66368]
[1779533275852,37.19,74642.17,0.0,0.72543,0.00012,25.67001]
[1779533280888,37.19,74641.2867,0.0,0.72534,0.00012,25.67366]
[1779533285923,37.19,74640.17,0.0,0.72523,0.00012,25.67846]
[1779533291419,37.18,74638.94,0.0,0.7251,0.00012,25.68381]
[1779533296424,37.18,74636.0667,0.0,0.72479,0.00012,25.69739]
[1779533302036,37.18,74634.55,0.0,0.72463,0.00012,25.70392]
[1779533307071,37.17,74634.7433,0.0,0.72468,0.00012,25.70204]
[1779533309085,37.17,74630.9367,0.0,0.72424,0.00012,25.72072]
[1779533314119,37.17,74628.4967,0.0,0.72399,0.00012,25.72888]
[1779533319155,37.16,74629.4733,0.0,0.72413,0.00012,25.72299]
[1779533324189,37.16,74631.02,0.0,0.72433,0.00012,25.71428]
[1779533328611,37.15,74631.8967,0.0,0.72445,0.00012,25.70914]
[1779533330477,37.15,74632.0033,0.0,0.72447,0.00012,25.70824]
[1779533331239,37.15,74632.0033,0.0,0.72448,0.00012,25.70806]
[1779533336274,37.15,74633.47,0.0,0.72467,0.00012,25.69983]
[1779533341309,37.14,74636.4333,0.0,0.72503,0.00012,25.68415]
[1779533342483,37.14,74636.4967,0.0,0.72504,0.00012,25.68368]
[1779533342725,37.14,74636.4967,0.0,0.72504,0.00012,25.68368]
[1779533342835,37.14,74636.4967,0.0,0.72504,0.00012,25.68368]
[1779533342974,37.14,74636.4967,0.0,0.72504,0.00012,25.68368]
[1779533343323,37.14,74636.4967,0.0,0.72504,0.00012,25.68352]
[1779533348360,37.14,74636.08,0.0,0.72501,0.00012,25.68482]
[1779533352923,37.14,74635.96,0.0,0.72501,0.00012,25.68479]
[1779533352983,37.14,74635.96,0.0,0.72501,0.00012,25.68479]
[1779533353071,37.14,74635.96,0.0,0.72501,0.00012,25.68479]
[1779533353227,37.14,74635.96,0.0,0.72501,0.00012,25.68479]
[1779533353395,37.14,74635.96,0.0,0.72501,0.00012,25.68463]
[1779533357985,37.13,74634.08,0.0,0.72481,0.00012,25.69343]
[1779533358221,37.13,74634.08,0.0,0.72481,0.00012,25.69343]
[1779533363464,37.13,74631.98,0.0,0.72459,0.00012,25.70299]
[1779533363760,37.13,74631.98,0.0,0.72459,0.00012,25.70299]
[1779533363975,37.13,74631.98,0.0,0.72459,0.00012,25.70299]
[1779533364227,37.13,74631.98,0.0,0.72459,0.00012,25.70299]
[1779533364472,37.13,74631.98,0.0,0.72459,0.00012,25.70282]
[1779533370498,37.12,74632.1633,0.0,0.72463,0.00012,25.70087]
[1779533375503,37.12,74632.0467,0.0,0.72465,0.00012,25.69755]
[1779533376051,37.12,74632.0467,0.0,0.72465,0.00012,25.69755]
[1779533376223,37.12,74632.0467,0.0,0.72465,0.00012,25.69755]
[1779533376272,37.12,74632.0467,0.0,0.72466,0.00012,25.69739]
[1779533376599,37.12,74632.0467,0.0,0.72466,0.00012,25.69739]
[1779533376728,37.12,74632.0467,0.0,0.72466,0.00012,25.69739]
[1779533382510,37.11,74631.35,0.0,0.7246,0.00012,25.69988]
[1779533383058,37.11,74631.35,0.0,0.7246,0.00012,25.69988]
[1779533383228,37.11,74631.35,0.0,0.7246,0.00012,25.69988]
[1779533383419,37.11,74631.35,0.0,0.7246,0.00012,25.69988]
[1779533383474,37.11,74631.35,0.0,0.7246,0.00012,25.69988]
[1779533383511,37.11,74631.6333,0.0,0.72464,0.00012,25.69829]
[1779533388516,37.11,74633.5167,0.0,0.72487,0.00012,25.68802]
[1779533393521,37.11,74634.1533,0.0,0.72496,0.00012,25.68404]
[1779533394708,37.11,74633.9833,0.0,0.72495,0.00012,25.68475]
[1779533394729,37.11,74633.9833,0.0,0.72495,0.00012,25.68475]
[1779533395160,37.11,74633.9833,0.0,0.72495,0.00012,25.68475]
[1779533395226,37.11,74633.9833,0.0,0.72495,0.00012,25.68475]
[1779533395324,37.11,74633.9833,0.0,0.72495,0.00012,25.6846]
[1779533400528,37.1,74635.58,0.0,0.72515,0.00012,25.67582]
[1779533408785,37.1,74634.99,0.0,0.72511,0.00012,25.67764]
[1779533411864,37.1,74636.9867,0.0,0.72535,0.00012,25.66717]
[1779533411978,37.1,74636.9867,0.0,0.72535,0.00012,25.66717]
[1779533412304,37.1,74636.9867,0.0,0.72535,0.00012,25.66717]
[1779533412474,37.1,74636.9867,0.0,0.72535,0.00012,25.66717]
[1779533412540,37.1,74637.12,0.0,0.72537,0.00012,25.66637]
[1779533417546,37.09,74638.26,0.0,0.72552,0.00012,25.65999]
[1779533423552,37.09,74639.2533,0.0,0.72565,0.00012,25.65425]
[1779533428557,37.09,74640.0767,0.0,0.72576,0.00012,25.64951]
[1779533434563,37.08,74643.3333,0.0,0.72617,0.00012,25.62936]
[1779533434596,37.08,74643.3333,0.0,0.72617,0.00012,25.62936]
[1779533434727,37.08,74643.3333,0.0,0.72617,0.00012,25.62936]
[1779533435181,37.08,74643.3333,0.0,0.72617,0.00012,25.62936]
[1779533435225,37.08,74643.3333,0.0,0.72617,0.00012,25.62936]
[1779533435283,37.08,74643.3333,0.0,0.72617,0.00012,25.62926]
[1779533440569,37.08,74640.6267,0.0,0.72587,0.00012,25.64243]
[1779533445574,37.08,74636.8467,0.0,0.72544,0.00012,25.66095]
[1779533451079,37.08,74638.4433,0.0,0.72564,0.00012,25.65218]
[1779533457121,37.07,74637.61,0.0,0.72556,0.00012,25.65568]
[1779533462591,37.07,74635.95,0.0,0.72538,0.00012,25.66343]
[1779533465594,37.07,74629.8433,0.0,0.72467,0.00012,25.69376]
[1779533465956,37.07,74629.8433,0.0,0.72467,0.00012,25.69376]
[1779533465975,37.07,74629.8433,0.0,0.72467,0.00012,25.69376]
[1779533466190,37.07,74629.8433,0.0,0.72467,0.00012,25.69361]
[1779533466882,37.07,74629.8433,0.0,0.72467,0.00012,25.69361]
[1779533466972,37.07,74629.8433,0.0,0.72467,0.00012,25.69361]
[1779533472601,37.06,74630.4667,0.0,0.72477,0.00012,25.68957]
[1779533477606,37.06,74630.61,0.0,0.7248,0.00012,25.68812]
[1779533480518,37.06,74630.61,0.0,0.72481,0.00012,25.68782]
[1779533480609,37.06,74631.1333,0.0,0.72487,0.00012,25.68505]
[1779533480724,37.06,74631.1333,0.0,0.72487,0.00012,25.68505]
[1779533481292,37.06,74631.1333,0.0,0.72487,0.00012,25.68505]
[1779533481479,37.06,74631.1333,0.0,0.72487,0.00012,25.68505]
[1779533481490,37.06,74631.1333,0.0,0.72487,0.00012,25.6849]
[1779533487337,37.05,74630.9433,0.0,0.72487,0.00012,25.685]
[1779533492372,37.05,74629.55,0.0,0.72474,0.00012,25.68823]
[1779533492823,37.05,74629.55,0.0,0.72474,0.00012,25.68823]
[1779533492981,37.05,74629.55,0.0,0.72474,0.00012,25.68823]
[1779533493379,37.05,74629.55,0.0,0.72474,0.00012,25.68809]
[1779533494653,37.05,74630.33,0.0,0.72484,0.00012,25.68402]
[1779533494721,37.05,74630.33,0.0,0.72484,0.00012,25.68402]
[1779533500629,37.05,74631.8367,0.0,0.72503,0.00012,25.67562]
[1779533506470,37.04,74631.9167,0.0,0.72506,0.00012,25.67445]
[1779533507660,37.04,74635.8667,0.0,0.72552,0.00012,25.65441]
[1779533507727,37.04,74635.8667,0.0,0.72552,0.00012,25.65441]
[1779533508076,37.04,74635.8667,0.0,0.72552,0.00012,25.6543]
[1779533509174,37.04,74635.8667,0.0,0.72552,0.00012,25.6543]
[1779533509227,37.04,74635.8667,0.0,0.72552,0.00012,25.6543]
[1779533514643,37.04,74637.0767,0.0,0.72568,0.00012,25.64756]
[1779533519648,37.04,74637.33,0.0,0.72572,0.00012,25.64577]
[1779533524653,37.04,74637.2867,0.0,0.72572,0.00012,25.64548]
[1779533531660,37.03,74638.1567,0.0,0.72584,0.00012,25.64041]
[1779533537666,37.03,74638.5667,0.0,0.7259,0.00012,25.63778]
[1779533540981,37.03,74640.9533,0.0,0.72618,0.00012,25.62553]
[1779533541225,37.03,74640.9533,0.0,0.72618,0.00012,25.62553]
[1779533541307,37.03,74640.9533,0.0,0.72619,0.00012,25.62538]
[1779533542728,37.03,74640.9533,0.0,0.72619,0.00012,25.62538]
[1779533542977,37.03,74640.9533,0.0,0.72619,0.00012,25.62538]
[1779533548677,37.03,74640.75,0.0,0.72617,0.00012,25.62586]
[1779533555684,37.02,74640.3467,0.0,0.72616,0.00012,25.62428]
[1779533560019,37.02,74640.4933,0.0,0.72618,0.00012,25.62338]
[1779533560224,37.02,74640.4933,0.0,0.72618,0.00012,25.62338]
[1779533560371,37.02,74640.4933,0.0,0.72618,0.00012,25.62315]
[1779533562086,37.02,74640.4333,0.0,0.72618,0.00012,25.62338]
[1779533562225,37.02,74640.4333,0.0,0.72618,0.00012,25.62338]
[1779533568697,37.02,74640.2933,0.0,0.72617,0.00012,25.62355]
[1779533573940,37.02,74639.6267,0.0,0.7261,0.00012,25.62654]
[1779533583712,37.02,74639.6,0.0,0.72612,0.00012,25.62589]
[1779533588717,37.01,74638.5467,0.0,0.726,0.00012,25.63082]
[1779533595091,37.01,74638.2433,0.0,0.72598,0.00012,25.63186]
[1779533600729,37.01,74637.8033,0.0,0.72594,0.00012,25.63359]
[1779533604762,37.01,74637.6967,0.0,0.72593,0.00012,25.63379]
[1779533604972,37.01,74637.6967,0.0,0.72593,0.00012,25.63379]
[1779533605734,37.01,74637.5467,0.0,0.72592,0.00012,25.63446]
[1779533606474,37.01,74637.5467,0.0,0.72592,0.00012,25.63446]
[1779533606725,37.01,74637.5467,0.0,0.72592,0.00012,25.63446]
[1779533612210,37.0,74637.4333,0.0,0.72593,0.00012,25.63138]
[1779533617746,37.0,74636.97,0.0,0.72589,0.00012,25.63331]
[1779533624293,37.0,74636.6067,0.0,0.72586,0.00012,25.63456]
[1779533626230,37.0,74636.6067,0.0,0.72586,0.00012,25.63447]
[1779533626476,37.0,74636.6067,0.0,0.72586,0.00012,25.63447]
[1779533626575,37.0,74636.6067,0.0,0.72586,0.00012,25.63438]
[1779533628209,37.0,74636.4467,0.0,0.72584,0.00012,25.63511]
[1779533628225,37.0,74636.4467,0.0,0.72584,0.00012,25.63511]
[1779533633762,37.0,74632.4233,0.0,0.72539,0.00012,25.65484]
[1779533634732,37.0,74632.4233,0.0,0.72539,0.00012,25.65484]
[1779533634763,37.0,74632.4267,0.0,0.72539,0.00012,25.65472]
[1779533634974,37.0,74632.4267,0.0,0.72539,0.00012,25.65472]
[1779533635373,37.0,74632.4267,0.0,0.72539,0.00012,25.65462]
[1779533636240,37.0,74632.4267,0.0,0.72539,0.00012,25.65462]
[1779533636476,37.0,74632.4267,0.0,0.72539,0.00012,25.65462]
[1779533636765,37.0,74640.7033,0.0,0.72636,0.00012,25.61265]
[1779533642771,36.99,74641.61,0.0,0.72647,0.00012,25.60771]
[1779533648779,36.99,74641.6933,0.0,0.72649,0.00012,25.60696]
[1779533651520,36.99,74641.6767,0.0,0.72649,0.00012,25.60693]
[1779533651728,36.99,74641.6767,0.0,0.72649,0.00012,25.60693]
[1779533651739,36.99,74641.6767,0.0,0.72649,0.00012,25.60688]
[1779533653762,36.99,74641.64,0.0,0.72649,0.00012,25.60701]
[1779533653973,36.99,74641.5633,0.0,0.72648,0.00012,25.60734]
[1779533659789,36.99,74642.45,0.0,0.72659,0.00012,25.60254]
[1779533664922,36.99,74642.2967,0.0,0.72658,0.00012,25.60307]
[1779533664972,36.99,74642.2967,0.0,0.72658,0.00012,25.60307]
[1779533665795,36.99,74642.1633,0.0,0.72656,0.00012,25.60369]
[1779533668051,36.99,74641.9767,0.0,0.72655,0.00012,25.60452]
[1779533668220,36.99,74641.9767,0.0,0.72655,0.00012,25.60452]
[1779533669612,36.99,74628.7633,0.0,0.725,0.00012,25.67117]
[1779533669811,36.99,74628.7633,0.0,0.725,0.00012,25.67117]
[1779533669973,36.99,74628.7633,0.0,0.725,0.00012,25.67117]
[1779533670619,36.99,74628.7633,0.0,0.72501,0.00012,25.67105]
[1779533674379,36.99,74628.14,0.0,0.72496,0.00012,25.67078]
[1779533674476,36.99,74628.14,0.0,0.72496,0.00012,25.67078]
[1779533679682,36.98,74628.8633,0.0,0.72506,0.00012,25.66644]
[1779533680376,36.98,74628.8633,0.0,0.72506,0.00012,25.66644]
[1779533680479,36.98,74628.8633,0.0,0.72506,0.00012,25.66644]
[1779533680533,36.98,74628.8633,0.0,0.72506,0.00012,25.66633]
[1779533682801,36.98,74629.5733,0.0,0.72515,0.00012,25.66263]
[1779533682976,36.98,74629.5733,0.0,0.72515,0.00012,25.66252]
[1779533688818,36.98,74630.3333,0.0,0.72525,0.00012,25.65805]
[1779533694293,36.98,74630.8167,0.0,0.72532,0.00012,25.65509]
[1779533694478,36.98,74630.8167,0.0,0.72532,0.00012,25.65509]
[1779533694796,36.98,74630.8167,0.0,0.72532,0.00012,25.65498]
[1779533696456,36.98,74628.6833,0.0,0.72507,0.00012,25.66565]
[1779533696476,36.98,74628.6833,0.0,0.72507,0.00012,25.66565]
[1779533701831,36.97,74627.3233,0.0,0.72493,0.00012,25.67183]
[1779533707837,36.97,74626.4133,0.0,0.72484,0.00012,25.67574]
[1779533712842,36.97,74626.0767,0.0,0.72481,0.00012,25.67684]
[1779533717873,36.97,74626.06,0.0,0.72482,0.00012,25.67656]
[1779533717974,36.97,74626.06,0.0,0.72482,0.00012,25.67656]
[1779533718848,36.96,74626.05,0.0,0.72482,0.00012,25.67626]
[1779533718951,36.96,74626.05,0.0,0.72482,0.00012,25.67626]
[1779533718974,36.96,74626.05,0.0,0.72482,0.00012,25.67626]
[1779533726856,36.96,74624.2367,0.0,0.72463,0.00012,25.68441]
[1779533731861,36.96,74623.7067,0.0,0.7246,0.00012,25.68338]
[1779533736866,36.95,74623.5067,0.0,0.72459,0.00012,25.68375]
[1779533741871,36.95,74623.39,0.0,0.72459,0.00012,25.68372]
[1779533746876,36.95,74622.6567,0.0,0.72452,0.00012,25.68679]
[1779533752882,36.94,74622.5067,0.0,0.72452,0.00012,25.68678]
[1779533757887,36.94,74622.3567,0.0,0.72451,0.00012,25.68691]
[1779533760514,36.94,74622.3567,0.0,0.72452,0.00012,25.68666]
[1779533763144,36.94,74622.25,0.0,0.72451,0.00012,25.68683]
[1779533763227,36.94,74622.25,0.0,0.72451,0.00012,25.68683]
[1779533765896,36.94,74627.29,0.0,0.72511,0.00012,25.66106]
[1779533769888,36.94,74627.3367,0.0,0.72512,0.00012,25.66054]
[1779533769979,36.94,74627.3367,0.0,0.72513,0.00012,25.66047]
[1779533771334,36.94,74632.8067,0.0,0.72577,0.00012,25.63263]
[1779533773348,36.94,74637.9767,0.0,0.72638,0.00012,25.60631]
[1779533775140,36.94,74639.7033,0.0,0.72658,0.00012,25.59753]
[1779533775226,36.94,74639.7033,0.0,0.72658,0.00012,25.59753]
[1779533776369,36.94,74646.2467,0.0,0.72735,0.00012,25.56421]
[1779533781403,36.94,74646.7967,0.0,0.72741,0.00012,25.56141]
[1779533785872,36.94,74647.2567,0.0,0.72746,0.00012,25.55907]
[1779533785975,36.94,74646.6633,0.0,0.72739,0.00012,25.5621]
[1779533790760,36.94,74647.6633,0.0,0.72751,0.00012,25.55698]
[1779533790979,36.94,74647.6633,0.0,0.72751,0.00012,25.55694]
[1779533792923,36.94,74637.18,0.0,0.72631,0.00012,25.60713]
[1779533797928,36.93,74637.88,0.0,0.72639,0.00012,25.60335]
[1779533803560,36.93,74637.82,0.0,0.72639,0.00012,25.60341]
[1779533804657,36.93,74637.82,0.0,0.72639,0.00012,25.60341]
[1779533804725,36.93,74637.82,0.0,0.72639,0.00012,25.60341]
[1779533809231,36.93,74639.03,0.0,0.72654,0.00012,25.59707]
[1779533809472,36.93,74639.03,0.0,0.72654,0.00012,25.59707]
[1779533814945,36.93,74634.8933,0.0,0.72606,0.00012,25.61775]
[1779533819299,36.93,74635.33,0.0,0.72611,0.00012,25.61531]
[1779533819473,36.93,74635.33,0.0,0.72611,0.00012,25.61531]
[1779533824707,36.93,74635.0767,0.0,0.72609,0.00012,25.61627]
[1779533828990,36.93,74632.8133,0.0,0.72583,0.00012,25.6275]
[1779533829228,36.93,74632.8133,0.0,0.72583,0.00012,25.6275]
[1779533835785,36.93,74631.3567,0.0,0.72567,0.00012,25.63438]
[1779533839058,36.92,74631.4067,0.0,0.72568,0.00012,25.63392]
[1779533839229,36.92,74631.4067,0.0,0.72568,0.00012,25.63392]
[1779533844848,36.92,74634.33,0.0,0.72603,0.00012,25.61874]
[1779533848940,36.92,74634.35,0.0,0.72604,0.00012,25.61848]
[1779533848974,36.92,74634.35,0.0,0.72604,0.00012,25.61848]
[1779533854986,36.92,74634.1033,0.0,0.72604,0.00012,25.61628]
[1779533860992,36.92,74633.1,0.0,0.72592,0.00012,25.62104]
[1779533865997,36.92,74633.1533,0.0,0.72594,0.00012,25.62048]
[1779533871002,36.92,74633.1533,0.0,0.72594,0.00012,25.6202]
[1779533876011,36.92,74633.0633,0.0,0.72594,0.00012,25.62037]
[1779533881016,36.91,74633.3467,0.0,0.72598,0.00012,25.61866]
[1779533886021,36.91,74633.58,0.0,0.72601,0.00012,25.6172]
[1779533887022,36.91,74638.3933,0.0,0.72658,0.00012,25.59271]
[1779533888375,36.91,74639.9033,0.0,0.72675,0.00012,25.58501]
[1779533888477,36.91,74639.9033,0.0,0.72675,0.00012,25.58501]
[1779533895030,36.91,74640.2733,0.0,0.7268,0.00012,25.583]
[1779533899590,36.91,74639.5733,0.0,0.72672,0.00012,25.58648]
[1779533899727,36.91,74639.5733,0.0,0.72672,0.00012,25.58648]
[1779533905040,36.91,74639.3,0.0,0.72669,0.00012,25.58773]
[1779533910045,36.91,74637.8933,0.0,0.72653,0.00012,25.59474]
[1779533915049,36.91,74637.0233,0.0,0.72645,0.00012,25.59594]
[1779533920054,36.91,74636.48,0.0,0.72639,0.00012,25.59854]
[1779533920288,36.91,74636.48,0.0,0.72639,0.00012,25.59854]
[1779533920474,36.91,74636.48,0.0,0.72639,0.00012,25.59854]
[1779533927061,36.91,74636.2267,0.0,0.72636,0.00012,25.59958]
[1779533934068,36.91,74636.26,0.0,0.72637,0.00012,25.59916]
[1779533939073,36.91,74635.9433,0.0,0.72634,0.00012,25.60059]
[1779533945079,36.91,74635.9667,0.0,0.72635,0.00012,25.60026]
[1779533947264,36.91,74635.9667,0.0,0.72635,0.00012,25.60018]
[1779533947475,36.91,74635.9667,0.0,0.72635,0.00012,25.60018]
[1779533953087,36.9,74635.0167,0.0,0.72624,0.00012,25.60477]
[1779533958092,36.9,74635.0767,0.0,0.72625,0.00012,25.60427]
[1779533964098,36.9,74635.66,0.0,0.72633,0.00012,25.60107]
[1779533968451,36.9,74635.8567,0.0,0.72635,0.00012,25.59993]
[1779533968475,36.9,74635.8567,0.0,0.72635,0.00012,25.59993]
[1779533972744,36.9,74631.5333,0.0,0.72587,0.00012,25.61859]
[1779533975506,36.9,74628.3333,0.0,0.72549,0.00012,25.63468]
[1779533975727,36.9,74628.3333,0.0,0.72549,0.00012,25.63468]
[1779533981115,36.9,74628.4233,0.0,0.72551,0.00012,25.6338]
[1779533986842,36.9,74628.95,0.0,0.72558,0.00012,25.63073]
[1779533991930,36.9,74629.7867,0.0,0.72569,0.00012,25.62623]
[1779533991980,36.9,74629.7867,0.0,0.72569,0.00012,25.62623]
[1779533997131,36.89,74626.62,0.0,0.72532,0.00012,25.64187]
[1779534000792,36.89,74626.6967,0.0,0.72534,0.00012,25.64126]
[1779534000976,36.89,74626.6967,0.0,0.72534,0.00012,25.64126]
[1779534002958,36.89,74631.4833,0.0,0.72591,0.00012,25.61679]
[1779534007993,36.89,74629.6267,0.0,0.72569,0.00012,25.62591]
[1779534009599,36.89,74629.6267,0.0,0.72569,0.00012,25.62585]
[1779534009723,36.89,74629.6267,0.0,0.72569,0.00012,25.62585]
[1779534015149,36.89,74632.4533,0.0,0.72603,0.00012,25.61122]
[1779534020154,36.89,74632.8,0.0,0.72608,0.00012,25.60925]
[1779534025271,36.89,74632.8767,0.0,0.72609,0.00012,25.60864]
[1779534025470,36.89,74632.8767,0.0,0.72609,0.00012,25.60864]
[1779534029601,36.89,74629.1433,0.0,0.72566,0.00012,25.62736]
[1779534029722,36.89,74629.1433,0.0,0.72566,0.00012,25.62736]
[1779534033167,36.89,74634.0467,0.0,0.72625,0.00012,25.59922]
[1779534038172,36.89,74633.0633,0.0,0.72614,0.00012,25.60404]
[1779534040229,36.88,74632.7267,0.0,0.72611,0.00012,25.60568]
[1779534040473,36.88,74632.7267,0.0,0.72611,0.00012,25.60568]
[1779534040572,36.88,74632.7267,0.0,0.72611,0.00012,25.60564]
[1779534046180,36.88,74634.4967,0.0,0.72632,0.00012,25.59645]
[1779534053187,36.88,74634.6667,0.0,0.72634,0.00012,25.59538]
[1779534054810,36.88,74634.6667,0.0,0.72634,0.00012,25.59538]
[1779534054974,36.88,74634.6667,0.0,0.72634,0.00012,25.59538]
[1779534055061,36.88,74634.6667,0.0,0.72634,0.00012,25.59532]
[1779534060194,36.88,74635.3933,0.0,0.72643,0.00012,25.59148]
[1779534065199,36.88,74635.3667,0.0,0.72643,0.00012,25.5915]
[1779534071205,36.88,74635.3333,0.0,0.72643,0.00012,25.59152]
[1779534073479,36.88,74635.3267,0.0,0.72643,0.00012,25.59151]
[1779534073689,36.88,74635.3267,0.0,0.72643,0.00012,25.59148]
[1779534076471,36.88,74635.0833,0.0,0.7264,0.00012,25.59267]
[1779534077211,36.88,74635.08,0.0,0.7264,0.00012,25.59266]
[1779534082216,36.88,74634.52,0.0,0.72634,0.00012,25.59539]
[1779534083393,36.88,74634.05,0.0,0.72629,0.00012,25.59775]
[1779534083469,36.88,74634.05,0.0,0.72629,0.00012,25.59775]
[1779534083687,36.88,74634.05,0.0,0.72629,0.00012,25.59772]
[1779534089223,36.88,74634.0033,0.0,0.72628,0.00012,25.59782]
[1779534094228,36.88,74634.3833,0.0,0.72635,0.00012,25.59267]
[1779534096476,36.88,74634.3833,0.0,0.72635,0.00012,25.59262]
[1779534096612,36.88,74634.3833,0.0,0.72635,0.00012,25.59259]
[1779534102236,36.88,74634.2967,0.0,0.72634,0.00012,25.5929]
[1779534107689,36.88,74635.58,0.0,0.7265,0.00012,25.58624]
[1779534112731,36.88,74635.7833,0.0,0.72652,0.00012,25.58513]
[1779534112973,36.88,74635.7833,0.0,0.72652,0.00012,25.58513]
[1779534117574,36.88,74636.0833,0.0,0.72656,0.00012,25.58352]
[1779534117721,36.88,74636.0833,0.0,0.72656,0.00012,25.58352]
[1779534123004,36.88,74636.8167,0.0,0.72665,0.00012,25.57972]
[1779534123222,36.88,74636.8167,0.0,0.72665,0.00012,25.57972]
[1779534128262,36.88,74641.47,0.0,0.72719,0.00012,25.55606]
[1779534132058,36.88,74640.81,0.0,0.72711,0.00012,25.55946]
[1779534132225,36.88,74640.81,0.0,0.72711,0.00012,25.55946]
[1779534137271,36.88,74640.1,0.0,0.72703,0.00012,25.56311]
[1779534142276,36.88,74639.6367,0.0,0.72697,0.00012,25.56549]
[1779534143448,36.88,74639.6133,0.0,0.72697,0.00012,25.56561]
[1779534143470,36.88,74639.6133,0.0,0.72697,0.00012,25.56561]
[1779534154011,36.88,74639.0867,0.0,0.72693,0.00012,25.56525]
[1779534155877,36.88,74642.4433,0.0,0.72732,0.00012,25.54816]
[1779534155972,36.88,74642.4433,0.0,0.72732,0.00012,25.54816]
[1779534157032,36.88,74647.2433,0.0,0.72788,0.00012,25.52371]
[1779534161127,36.88,74648.4433,0.0,0.72802,0.00012,25.51771]
[1779534161223,36.88,74648.4433,0.0,0.72802,0.00012,25.51771]
[1779534167104,36.88,74650.22,0.0,0.72822,0.00012,25.50899]
[1779534172139,36.88,74649.7267,0.0,0.72815,0.00012,25.51179]
[1779534175149,36.88,74649.7733,0.0,0.72816,0.00012,25.51165]
[1779534175220,36.88,74649.7733,0.0,0.72816,0.00012,25.51165]
[1779534181202,36.88,74646.5233,0.0,0.72777,0.00012,25.52853]
[1779534183216,36.88,74642.02,0.0,0.72724,0.00012,25.55156]
[1779534185073,36.88,74642.0267,0.0,0.72724,0.00012,25.55154]
[1779534185222,36.88,74642.0267,0.0,0.72724,0.00012,25.55154]
[1779534188251,36.88,74649.7567,0.0,0.72815,0.00012,25.51216]
[1779534189930,36.88,74650.6667,0.0,0.72825,0.00012,25.50755]
[1779534189969,36.88,74650.6667,0.0,0.72825,0.00012,25.50755]
[1779534195300,36.88,74651.5,0.0,0.72834,0.00012,25.50365]
[1779534199431,36.89,74651.9833,0.0,0.72839,0.00012,25.50142]
[1779534199469,36.89,74651.9833,0.0,0.72839,0.00012,25.50142]
[1779534208572,36.89,74652.34,0.0,0.72842,0.00012,25.50017]
[1779534208726,36.89,74652.34,0.0,0.72842,0.00012,25.50017]
[1779534214348,36.89,74652.3033,0.0,0.72843,0.00012,25.49767]
[1779534219353,36.89,74652.1367,0.0,0.7284,0.00012,25.49884]
[1779534222510,36.89,74653.2967,0.0,0.72853,0.00012,25.4931]
[1779534222719,36.89,74653.2967,0.0,0.72853,0.00012,25.4931]
[1779534228362,36.89,74650.7533,0.0,0.72822,0.00012,25.5065]
[1779534229382,36.89,74650.87,0.0,0.72824,0.00012,25.50596]
[1779534229478,36.89,74650.87,0.0,0.72824,0.00012,25.50596]
[1779534235369,36.9,74651.73,0.0,0.72833,0.00012,25.5019]
[1779534238301,36.9,74651.76,0.0,0.72833,0.00012,25.50181]
[1779534238475,36.9,74650.99,0.0,0.72824,0.00012,25.50586]
[1779534241375,36.9,74656.63,0.0,0.72889,0.00012,25.47716]
[1779534241815,36.9,74656.63,0.0,0.72889,0.00012,25.47716]
[1779534241974,36.9,74656.63,0.0,0.72889,0.00012,25.47716]
[1779534247381,36.9,74656.7733,0.0,0.7289,0.00012,25.47692]
[1779534249321,36.9,74656.8133,0.0,0.7289,0.00012,25.4768]
[1779534249477,36.9,74656.8133,0.0,0.7289,0.00012,25.4768]
[1779534255388,36.9,74656.8267,0.0,0.72889,0.00012,25.47731]
[1779534258706,36.9,74656.1367,0.0,0.72881,0.00012,25.4811]
[1779534258726,36.9,74656.1367,0.0,0.72881,0.00012,25.4811]
[1779534264397,36.9,74654.4467,0.0,0.7286,0.00012,25.49022]
[1779534270403,36.91,74652.5733,0.0,0.72837,0.00012,25.5002]
[1779534275837,36.91,74650.6833,0.0,0.72816,0.00012,25.50707]
[1779534275974,36.91,74650.6833,0.0,0.72816,0.00012,25.50707]
[1779534282415,36.91,74649.6733,0.0,0.72804,0.00012,25.51256]
[1779534287953,36.91,74650.8067,0.0,0.72816,0.00012,25.50703]
[1779534292987,36.91,74651.31,0.0,0.72822,0.00012,25.50471]
[1779534298431,36.91,74650.21,0.0,0.72808,0.00012,25.51058]
[1779534303436,36.91,74649.5567,0.0,0.728,0.00012,25.51413]
[1779534309100,36.91,74648.24,0.0,0.72784,0.00012,25.52109]
[1779534310275,36.91,74648.24,0.0,0.72784,0.00012,25.52109]
[1779534310471,36.91,74648.24,0.0,0.72784,0.00012,25.52112]
[1779534323198,36.92,74647.4,0.0,0.72774,0.00012,25.52579]
[1779534327053,36.92,74646.7967,0.0,0.72767,0.00012,25.52895]
[1779534327230,36.92,74646.7967,0.0,0.72767,0.00012,25.52895]
[1779534332465,36.92,74645.97,0.0,0.72758,0.00012,25.53023]
[1779534338304,36.92,74645.55,0.0,0.72753,0.00012,25.5325]
[1779534339310,36.92,74645.8333,0.0,0.72756,0.00012,25.53115]
[1779534340317,36.92,74661.5967,0.0,0.7294,0.00012,25.45056]
[1779534341474,36.92,74669.1667,0.0,0.73028,0.00012,25.41176]
[1779534343980,36.92,74669.2133,0.0,0.73028,0.00012,25.41179]
[1779534344225,36.92,74669.2133,0.0,0.73028,0.00012,25.41179]
[1779534345352,36.92,74664.1233,0.0,0.72968,0.00012,25.43822]
[1779534350388,36.92,74663.73,0.0,0.72962,0.00012,25.4408]
[1779534355488,36.93,74663.56,0.0,0.72959,0.00012,25.44223]
[1779534361465,36.93,74664.2467,0.0,0.72966,0.00012,25.43937]
[1779534362411,36.93,74664.2467,0.0,0.72966,0.00012,25.43937]
[1779534362480,36.93,74664.2467,0.0,0.72966,0.00012,25.43937]
[1779534366499,36.93,74668.51,0.0,0.73014,0.00012,25.41806]
[1779534371438,36.93,74666.0667,0.0,0.72985,0.00012,25.43116]
[1779534371478,36.93,74666.0667,0.0,0.72985,0.00012,25.43116]
[1779534376509,36.94,74666.8267,0.0,0.72992,0.00012,25.42799]
[1779534381514,36.94,74661.9067,0.0,0.72933,0.00012,25.45385]
[1779534382901,36.94,74662.0067,0.0,0.72934,0.00012,25.45343]
[1779534382973,36.94,74662.0067,0.0,0.72934,0.00012,25.45343]
[1779534385518,36.94,74655.1533,0.0,0.72854,0.00012,25.48879]
[1779534389171,36.94,74654.92,0.0,0.72851,0.00012,25.49017]
[1779534389221,36.94,74654.92,0.0,0.72851,0.00012,25.49017]
[1779534394527,36.94,74656.2767,0.0,0.72867,0.00012,25.48051]
[1779534397721,36.94,74659.0633,0.0,0.72899,0.00012,25.46645]
[1779534397973,36.94,74659.0633,0.0,0.72899,0.00012,25.46645]
[1779534401593,36.94,74662.0267,0.0,0.72933,0.00012,25.45161]
[1779534404537,36.95,74668.6967,0.0,0.7301,0.00012,25.41769]
[1779534405501,36.95,74668.6967,0.0,0.7301,0.00012,25.41769]
[1779534410543,36.95,74668.0333,0.0,0.73001,0.00012,25.42186]
[1779534411483,36.95,74668.0333,0.0,0.73001,0.00012,25.42186]
[1779534411544,36.95,74667.7467,0.0,0.72997,0.00012,25.42346]
[1779534417550,36.95,74667.8833,0.0,0.72997,0.00012,25.42349]
[1779534422555,36.95,74665.9067,0.0,0.72973,0.00012,25.43424]
[1779534425119,36.96,74665.62,0.0,0.72969,0.00012,25.43593]
[1779534425223,36.96,74665.62,0.0,0.72969,0.00012,25.43593]
[1779534431564,36.96,74669.8533,0.0,0.73017,0.00012,25.41493]
[1779534432503,36.96,74669.8533,0.0,0.73017,0.00012,25.41493]
[1779534432565,36.96,74677.6233,0.0,0.73107,0.00012,25.37506]
[1779534434140,36.96,74677.6233,0.0,0.73106,0.00012,25.37525]
[1779534434339,36.96,74677.6233,0.0,0.73106,0.00012,25.37525]
[1779534434350,36.96,74677.6233,0.0,0.73106,0.00012,25.37543]
[1779534436658,36.96,74679.3633,0.0,0.73125,0.00012,25.36681]
[1779534440240,36.96,74681.35,0.0,0.73147,0.00012,25.35712]
[1779534440327,36.97,74681.35,0.0,0.73147,0.00012,25.35732]
[1779534442220,36.97,74683.57,0.0,0.73172,0.00012,25.346]
[1779534442321,36.97,74683.57,0.0,0.73172,0.00012,25.34615]
[1779534443200,36.97,74683.57,0.0,0.73172,0.00012,25.34615]
[1779534443230,36.97,74683.57,0.0,0.73172,0.00012,25.34615]
[1779534449083,36.97,74682.07,0.0,0.73152,0.00012,25.35491]
[1779534449684,36.97,74682.07,0.0,0.73152,0.00012,25.35491]
[1779534449728,36.97,74682.07,0.0,0.73152,0.00012,25.35491]
[1779534452026,36.97,74682.0633,0.0,0.73154,0.00012,25.35212]
[1779534452222,36.97,74682.0633,0.0,0.73154,0.00012,25.35212]
[1779534452322,36.97,74682.0633,0.0,0.73153,0.00012,25.35226]
[1779534456578,36.97,74682.0533,0.0,0.73152,0.00012,25.35273]
[1779534456725,36.97,74682.4933,0.0,0.73157,0.00012,25.35059]
[1779534462174,36.98,74683.7233,0.0,0.7317,0.00012,25.34508]
[1779534466574,36.98,74684.18,0.0,0.73174,0.00012,25.34316]
[1779534466724,36.98,74684.15,0.0,0.73173,0.00012,25.34346]
[1779534468220,36.98,74684.15,0.0,0.73173,0.00012,25.3436]
[1779534468475,36.98,74684.15,0.0,0.73173,0.00012,25.3436]
[1779534468577,36.98,74684.15,0.0,0.73173,0.00012,25.34375]
[1779534473439,36.98,74684.5567,0.0,0.73176,0.00012,25.34222]
[1779534473477,36.98,74684.5567,0.0,0.73176,0.00012,25.34222]
[1779534478611,36.99,74684.2233,0.0,0.73171,0.00012,25.3448]
[1779534483758,36.99,74684.9967,0.0,0.73178,0.00012,25.34153]
[1779534483974,36.99,74684.9967,0.0,0.73178,0.00012,25.34153]
[1779534486169,36.99,74685.3467,0.0,0.73181,0.00012,25.34001]
[1779534486226,36.99,74685.3467,0.0,0.73181,0.00012,25.34001]
[1779534486343,36.99,74685.3467,0.0,0.73181,0.00012,25.34016]
[1779534491378,37.0,74686.1467,0.0,0.73189,0.00012,25.33677]
[1779534496306,37.0,74687.2967,0.0,0.73201,0.00012,25.33144]
[1779534496472,37.0,74687.2967,0.0,0.73201,0.00012,25.33144]
[1779534497420,37.0,74693.4633,0.0,0.73271,0.00012,25.2999]
[1779534502454,37.0,74695.5833,0.0,0.73294,0.00012,25.28989]
[1779534503972,37.0,74695.3967,0.0,0.73291,0.00012,25.29105]
[1779534504220,37.0,74695.3967,0.0,0.73291,0.00012,25.29105]
[1779534506697,37.01,74695.9433,0.0,0.73296,0.00012,25.28881]
[1779534510494,37.01,74699.4167,0.0,0.73335,0.00012,25.27142]
[1779534515649,37.01,74697.69,0.0,0.73314,0.00012,25.27852]
[1779534521283,37.02,74697.5067,0.0,0.7331,0.00012,25.28049]
[1779534521472,37.02,74697.5067,0.0,0.7331,0.00012,25.28049]
[1779534521592,37.02,74697.5067,0.0,0.7331,0.00012,25.28069]
[1779534523867,37.02,74697.21,0.0,0.73305,0.00012,25.28263]
[1779534526632,37.02,74704.01,0.0,0.73382,0.00012,25.248]
[1779534527679,37.02,74704.0533,0.0,0.73382,0.00012,25.24801]
[1779534537671,37.03,74705.7967,0.0,0.73398,0.00012,25.24135]
[1779534538357,37.03,74705.7967,0.0,0.73398,0.00012,25.24135]
[1779534538471,37.03,74705.7967,0.0,0.73398,0.00012,25.24135]
[1779534541429,37.04,74706.5133,0.0,0.73404,0.00012,25.23835]
[1779534541473,37.04,74706.5133,0.0,0.73404,0.00012,25.23835]
[1779534541536,37.04,74706.5133,0.0,0.73404,0.00012,25.23859]
[1779534545639,37.04,74706.5167,0.0,0.73402,0.00012,25.2393]
[1779534545723,37.04,74705.8567,0.0,0.73394,0.00012,25.24297]
[1779534551687,37.05,74706.7433,0.0,0.73401,0.00012,25.2398]
[1779534556658,37.05,74706.63,0.0,0.73398,0.00012,25.24134]
[1779534556721,37.05,74706.3467,0.0,0.73394,0.00012,25.24304]
[1779534559921,37.05,74707.2167,0.0,0.73403,0.00012,25.23923]
[1779534559987,37.05,74707.2167,0.0,0.73403,0.00012,25.23923]
[1779534560696,37.06,74706.8433,0.0,0.73398,0.00012,25.24141]
[1779534566702,37.06,74707.52,0.0,0.73403,0.00012,25.2393]
[1779534571707,37.07,74707.4867,0.0,0.73402,0.00012,25.23755]
[1779534572990,37.07,74707.4867,0.0,0.73402,0.00012,25.23755]
[1779534573222,37.07,74707.4867,0.0,0.73402,0.00012,25.23755]
[1779534578714,37.07,74708.5467,0.0,0.73411,0.00012,25.23369]
[1779534579917,37.07,74708.6833,0.0,0.73412,0.00012,25.23322]
[1779534579976,37.07,74708.6833,0.0,0.73412,0.00012,25.23322]
[1779534582705,37.08,74708.7933,0.0,0.73412,0.00012,25.23312]
[1779534582718,37.08,74709.0633,0.0,0.73415,0.00012,25.23196]
[1779534582722,37.08,74709.0633,0.0,0.73415,0.00012,25.23196]
[1779534586535,37.08,74709.7867,0.0,0.73421,0.00012,25.22892]
[1779534586634,37.08,74709.7867,0.0,0.73421,0.00012,25.22916]
[1779534587723,37.08,74709.3533,0.0,0.73415,0.00012,25.23165]
[1779534592855,37.09,74710.2367,0.0,0.73424,0.00012,25.22803]
[1779534592970,37.09,74710.2367,0.0,0.73424,0.00012,25.22803]
[1779534593729,37.09,74709.19,0.0,0.73411,0.00012,25.23394]
[1779534595937,37.09,74709.7067,0.0,0.73416,0.00012,25.23173]
[1779534595976,37.09,74709.7067,0.0,0.73416,0.00012,25.23173]
[1779534596732,37.09,74709.5167,0.0,0.73413,0.00012,25.23295]
[1779534602738,37.1,74709.0867,0.0,0.73405,0.00012,25.23657]
[1779534607744,37.1,74708.68,0.0,0.73398,0.00012,25.23981]
[1779534608695,37.1,74708.68,0.0,0.73398,0.00012,25.23981]
[1779534608718,37.1,74708.68,0.0,0.73398,0.00012,25.23981]
[1779534608745,37.1,74708.5567,0.0,0.73396,0.00012,25.24067]
[1779534610747,37.1,74715.31,0.0,0.73473,0.00011,25.20609]
[1779534615752,37.11,74716.5467,0.0,0.73484,0.00011,25.20097]
[1779534619740,37.11,74716.4267,0.0,0.73481,0.00011,25.20239]
[1779534619746,37.11,74716.4267,0.0,0.73481,0.00011,25.20265]
[1779534619970,37.11,74716.4267,0.0,0.73481,0.00011,25.20265]
[1779534624013,37.12,74714.9867,0.0,0.73462,0.00011,25.21115]
[1779534624221,37.12,74714.9867,0.0,0.73462,0.00011,25.21115]
[1779534624318,37.12,74714.9867,0.0,0.73461,0.00011,25.2114]
[1779534629353,37.12,74714.95,0.0,0.73459,0.00011,25.21246]
[1779534631367,37.12,74718.7267,0.0,0.73505,0.00011,25.18951]
[1779534635395,37.11,74721.5567,0.0,0.7354,0.00011,25.17346]
[1779534640430,37.11,74721.49,0.0,0.73543,0.00011,25.17181]
[1779534644458,37.1,74728.3067,0.0,0.73624,0.00011,25.13473]
[1779534649493,37.09,74730.1867,0.0,0.7365,0.00011,25.12314]
[1779534654798,37.09,74730.2633,0.0,0.73654,0.00011,25.121]
[1779534660570,37.08,74728.5267,0.0,0.73639,0.00011,25.12797]
[1779534665605,37.07,74723.7067,0.0,0.73587,0.00011,25.15138]
[1779534666811,37.07,74719.6233,0.0,0.73541,0.00011,25.17231]
[1779534672654,37.06,74719.2767,0.0,0.73542,0.00011,25.17177]
[1779534677689,37.05,74718.5767,0.0,0.73538,0.00011,25.17347]
[1779534682724,37.05,74718.34,0.0,0.73539,0.00011,25.17275]
[1779534687834,37.04,74716.2133,0.0,0.73519,0.00011,25.18189]
[1779534692839,37.03,74716.18,0.0,0.73524,0.00011,25.17701]
[1779534698845,37.02,74712.7567,0.0,0.7349,0.00012,25.1925]
[1779534703850,37.01,74711.3933,0.0,0.73478,0.00012,25.19759]
[1779534708855,37.0,74710.03,0.0,0.73467,0.00012,25.20268]
[1779534713860,37.0,74709.9233,0.0,0.7347,0.00012,25.20121]
[1779534718865,36.99,74708.7733,0.0,0.73461,0.00012,25.20518]
[1779534723870,36.98,74709.48,0.0,0.73473,0.00012,25.19948]
[1779534728875,36.97,74710.31,0.0,0.73487,0.00012,25.19317]
[1779534737884,36.96,74710.46,0.0,0.73496,0.00012,25.1889]
[1779534742889,36.95,74711.24,0.0,0.73509,0.00012,25.18292]
[1779534747894,36.94,74711.4467,0.0,0.73515,0.00012,25.17997]
[1779534752899,36.94,74712.1533,0.0,0.73528,0.00012,25.17134]
[1779534757904,36.93,74715.2867,0.0,0.73568,0.00012,25.15315]
[1779534762909,36.92,74715.49,0.0,0.73574,0.00012,25.15038]
[1779534768914,36.92,74715.4667,0.0,0.73578,0.00012,25.14848]
[1779534774920,36.91,74715.2667,0.0,0.73579,0.00012,25.14784]
[1779534779925,36.9,74715.5367,0.0,0.73585,0.00012,25.14515]
[1779534785931,36.9,74716.3767,0.0,0.73598,0.00012,25.13926]
[1779534790936,36.89,74716.0933,0.0,0.73597,0.00012,25.13953]
[1779534796942,36.89,74715.85,0.0,0.73597,0.00012,25.13935]
[1779534801947,36.88,74715.88,0.0,0.736,0.00012,25.13799]
[1779534807953,36.88,74715.99,0.0,0.73604,0.00012,25.13598]
[1779534813959,36.87,74716.0167,0.0,0.73609,0.00012,25.13133]
[1779534818963,36.87,74716.12,0.0,0.73613,0.00012,25.12964]
[1779534825736,36.86,74716.12,0.0,0.73616,0.00012,25.12804]
[1779534830975,36.86,74716.1833,0.0,0.73619,0.00012,25.12659]
[1779534835980,36.85,74716.19,0.0,0.73621,0.00012,25.12544]
[1779534841986,36.85,74716.3133,0.0,0.73625,0.00012,25.12347]
[1779534846991,36.84,74716.0267,0.0,0.73624,0.00012,25.12389]
[1779534851996,36.84,74716.27,0.0,0.73629,0.00012,25.12153]
[1779534857001,36.83,74716.3033,0.0,0.73632,0.00012,25.12029]
[1779534862008,36.83,74716.2567,0.0,0.73634,0.00012,25.11948]
[1779534867013,36.83,74716.24,0.0,0.73636,0.00012,25.11852]
[1779534876023,36.82,74716.2767,0.0,0.73642,0.00012,25.11338]
[1779534881028,36.81,74715.89,0.0,0.73639,0.00012,25.1144]
[1779534890037,36.81,74715.8867,0.0,0.73643,0.00012,25.11261]
[1779534895042,36.8,74715.6767,0.0,0.73642,0.00012,25.11272]
[1779534898045,36.8,74707.6067,0.0,0.7355,0.00012,25.15492]
[1779534899046,36.8,74704.62,0.0,0.73515,0.00012,25.17068]
[1779534903050,36.8,74712.8367,0.0,0.7361,0.00012,25.12774]
[1779534907054,36.81,74715.61,0.0,0.73641,0.00012,25.11358]
[1779534911058,36.81,74718.8033,0.0,0.73676,0.00012,25.09723]
[1779534916063,36.81,74718.8167,0.0,0.73675,0.00012,25.09783]
[1779534921068,36.81,74718.0367,0.0,0.73665,0.00012,25.10261]
[1779534926073,36.82,74717.9267,0.0,0.73662,0.00012,25.10383]
[1779534931078,36.82,74717.87,0.0,0.73662,0.00012,25.10166]
[1779534937084,36.82,74718.14,0.0,0.73664,0.00012,25.101]
[1779534942566,36.82,74718.6667,0.0,0.73668,0.00012,25.099]
[1779534948095,36.83,74718.7733,0.0,0.73668,0.00012,25.09908]
[1779534953643,36.83,74719.3033,0.0,0.73673,0.00012,25.09706]
[1779534959106,36.83,74719.46,0.0,0.73673,0.00012,25.09688]
[1779534964720,36.83,74719.3933,0.0,0.73671,0.00012,25.09801]
[1779534970761,36.84,74719.0833,0.0,0.73666,0.00012,25.10039]
[1779534976123,36.84,74716.8233,0.0,0.73638,0.00012,25.11288]
[1779534981128,36.84,74717.9,0.0,0.7365,0.00012,25.10776]
[1779534986133,36.84,74718.2067,0.0,0.73652,0.00012,25.10672]
[1779534991138,36.85,74718.1633,0.0,0.73652,0.00012,25.10442]
[1779534996944,36.85,74718.3333,0.0,0.73653,0.00012,25.10421]
[1779535001979,36.85,74718.2,0.0,0.7365,0.00012,25.10548]
[1779535007014,36.85,74718.9533,0.0,0.73657,0.00012,25.10209]
[1779535012049,36.86,74719.7933,0.0,0.73666,0.00012,25.09826]
[1779535017164,36.86,74719.8133,0.0,0.73665,0.00012,25.09875]
[1779535023126,36.86,74719.1433,0.0,0.73656,0.00012,25.10299]
[1779535028161,36.86,74718.37,0.0,0.73645,0.00012,25.10763]
[1779535033180,36.87,74718.8933,0.0,0.7365,0.00012,25.10543]
[1779535039186,36.87,74719.12,0.0,0.73652,0.00012,25.1049]
[1779535045193,36.87,74719.12,0.0,0.7365,0.00012,25.10556]
[1779535051199,36.87,74719.1633,0.0,0.73651,0.00012,25.10287]
[1779535056204,36.88,74720.09,0.0,0.73661,0.00012,25.09855]
[1779535061209,36.88,74719.89,0.0,0.73657,0.00012,25.10017]
[1779535066214,36.88,74720.3367,0.0,0.73663,0.00012,25.09774]
[1779535071219,36.87,74719.0967,0.0,0.7365,0.00012,25.10324]
[1779535076224,36.87,74719.35,0.0,0.73655,0.00012,25.10086]
[1779535081229,36.87,74719.3167,0.0,0.73657,0.00012,25.10001]
[1779535086234,36.86,74719.2033,0.0,0.73658,0.00012,25.09959]
[1779535091239,36.86,74719.2067,0.0,0.7366,0.00012,25.09856]
[1779535096244,36.85,74719.2033,0.0,0.73662,0.00012,25.09757]
[1779535098246,36.85,74724.7067,0.0,0.73726,0.00012,25.06816]
[1779535100248,36.85,74728.6333,0.0,0.73772,0.00012,25.0471]
[1779535106264,36.85,74729.7,0.0,0.73786,0.00011,25.0406]
[1779535111746,36.84,74729.62,0.0,0.73789,0.00012,25.037]
[1779535113760,36.84,74733.9667,0.0,0.7384,0.00011,25.01359]
[1779535118795,36.84,74735.24,0.0,0.73856,0.00011,25.00592]
[1779535121816,36.84,74738.22,0.0,0.73891,0.00011,24.98958]
[1779535126851,36.83,74739.79,0.0,0.73911,0.00011,24.98043]
[1779535131886,36.83,74740.2133,0.0,0.73917,0.00011,24.97741]
[1779535136921,36.83,74739.8267,0.0,0.73914,0.00011,24.9787]
[1779535141957,36.83,74738.7033,0.0,0.73903,0.00011,24.98389]
[1779535147306,36.82,74736.69,0.0,0.73882,0.00011,24.99376]
[1779535152311,36.82,74736.5567,0.0,0.73882,0.00011,24.99364]
[1779535158068,36.82,74736.4533,0.0,0.73882,0.00011,24.99331]
[1779535163103,36.81,74735.3633,0.0,0.73871,0.00011,24.99854]
[1779535168328,36.81,74735.4667,0.0,0.73873,0.00011,24.99745]
[1779535174334,36.81,74735.3967,0.0,0.73876,0.00011,24.99388]
[1779535180222,36.8,74735.6567,0.0,0.73881,0.00011,24.99152]
[1779535185257,36.8,74735.4733,0.0,0.73881,0.00011,24.99168]
[1779535190350,36.8,74735.0,0.0,0.73877,0.00011,24.99338]
[1779535196356,36.79,74735.3933,0.0,0.73883,0.00011,24.99033]
[1779535201361,36.79,74735.3867,0.0,0.73885,0.00011,24.98958]
[1779535206366,36.79,74735.42,0.0,0.73887,0.00011,24.98862]
[1779535211372,36.79,74737.31,0.0,0.7391,0.00011,24.97782]
[1779535217379,36.78,74737.65,0.0,0.73916,0.00011,24.97517]
[1779535222384,36.78,74736.07,0.0,0.73899,0.00011,24.98285]
[1779535227389,36.78,74735.6033,0.0,0.73895,0.00011,24.98459]
[1779535232394,36.77,74734.9433,0.0,0.73891,0.00012,24.98424]
[1779535234396,36.77,74737.58,0.0,0.73922,0.00011,24.96993]
[1779535238400,36.77,74732.73,0.0,0.73867,0.00012,24.99518]
[1779535243405,36.77,74733.1467,0.0,0.73873,0.00012,24.99218]
[1779535248412,36.76,74733.8767,0.0,0.73883,0.00012,24.98754]
[1779535253417,36.76,74734.44,0.0,0.73891,0.00012,24.9838]
[1779535258422,36.76,74734.54,0.0,0.73894,0.00012,24.98254]
[1779535264429,36.76,74734.3967,0.0,0.73894,0.00012,24.98245]
[1779535269434,36.75,74735.0167,0.0,0.73903,0.00012,24.97846]
[1779535274884,36.75,74735.09,0.0,0.73905,0.00012,24.97725]
[1779535281446,36.75,74735.26,0.0,0.73909,0.00012,24.97554]
[1779535286967,36.74,74737.2133,0.0,0.73933,0.00012,24.96437]
[1779535292457,36.74,74736.5167,0.0,0.73928,0.00012,24.96435]
[1779535297462,36.74,74735.3933,0.0,0.73916,0.00012,24.96972]
[1779535303080,36.74,74735.4467,0.0,0.73918,0.00012,24.96868]
[1779535310129,36.73,74735.67,0.0,0.73922,0.00012,24.96663]
[1779535315480,36.73,74735.9933,0.0,0.73927,0.00012,24.96431]
[1779535321206,36.73,74736.0567,0.0,0.7393,0.00012,24.96326]
[1779535326241,36.73,74736.0467,0.0,0.73931,0.00012,24.96273]
[1779535331276,36.72,74735.8667,0.0,0.7393,0.00012,24.96311]
[1779535336501,36.72,74736.4833,0.0,0.73938,0.00012,24.95926]
[1779535341506,36.72,74738.07,0.0,0.73957,0.00012,24.95025]
[1779535346511,36.72,74738.6067,0.0,0.73964,0.00012,24.94688]
[1779535351516,36.72,74738.5267,0.0,0.73966,0.00012,24.94371]
[1779535354519,36.72,74742.02,0.0,0.74007,0.00011,24.92477]
[1779535358523,36.71,74739.0367,0.0,0.73973,0.00012,24.9404]
[1779535365530,36.71,74738.9133,0.0,0.73973,0.00012,24.94042]
[1779535370535,36.71,74738.6767,0.0,0.73971,0.00012,24.94123]
[1779535375540,36.71,74739.6,0.0,0.73983,0.00012,24.93584]
[1779535380545,36.71,74742.0167,0.0,0.74012,0.00011,24.92255]
[1779535385550,36.71,74743.0267,0.0,0.74024,0.00011,24.91679]
[1779535390555,36.7,74743.34,0.0,0.74028,0.00011,24.91479]
[1779535395560,36.7,74743.4333,0.0,0.7403,0.00011,24.91398]
[1779535400565,36.7,74743.5033,0.0,0.74031,0.00011,24.9133]
[1779535405570,36.7,74742.54,0.0,0.74021,0.00011,24.91815]
[1779535410575,36.7,74743.1367,0.0,0.74028,0.00011,24.91465]
[1779535415580,36.7,74742.3067,0.0,0.74021,0.00011,24.91566]
[1779535420585,36.7,74742.1233,0.0,0.7402,0.00011,24.91632]
[1779535425590,36.7,74741.73,0.0,0.74016,0.00011,24.9181]
[1779535430595,36.69,74743.4167,0.0,0.74036,0.00011,24.90876]
[1779535436012,36.69,74743.59,0.0,0.74038,0.00011,24.9075]
[1779535439764,36.69,74743.7,0.0,0.7404,0.00011,24.90676]
[1779535440605,36.69,74750.2067,0.0,0.74115,0.00011,24.87183]
[1779535441049,36.69,74750.2067,0.0,0.74115,0.00011,24.87189]
[1779535442056,36.69,74763.99,0.0,0.74272,0.00011,24.79775]
[1779535443466,36.69,74763.99,0.0,0.74272,0.00011,24.79775]
[1779535444070,36.69,74769.1067,0.0,0.7433,0.00011,24.77029]
[1779535449106,36.7,74770.66,0.0,0.74347,0.00011,24.76238]
[1779535454141,36.7,74771.17,0.0,0.74352,0.00011,24.76014]
[1779535457773,36.7,74771.7367,0.0,0.74358,0.00011,24.75739]
[1779535458221,36.7,74771.7367,0.0,0.74358,0.00011,24.75739]
[1779535458241,36.7,74771.7367,0.0,0.74358,0.00011,24.7575]
[1779535462197,36.7,74765.0467,0.0,0.74281,0.00011,24.79398]
[1779535463204,36.7,74760.2333,0.0,0.74225,0.00011,24.81997]
[1779535465902,36.7,74758.4033,0.0,0.74204,0.00011,24.82988]
[1779535465981,36.7,74758.4033,0.0,0.74204,0.00011,24.82988]
[1779535466225,36.7,74758.4033,0.0,0.74204,0.00011,24.82991]
[1779535471477,36.7,74758.2433,0.0,0.74202,0.00011,24.83087]
[1779535471575,36.7,74758.2433,0.0,0.74204,0.00011,24.82777]
[1779535477302,36.7,74759.6967,0.0,0.7422,0.00011,24.82011]
[1779535481646,36.7,74753.67,0.0,0.74151,0.00011,24.85259]
[1779535482233,36.7,74753.67,0.0,0.74151,0.00011,24.85259]
[1779535482387,36.7,74753.67,0.0,0.74151,0.00011,24.85259]
[1779535482474,36.7,74753.67,0.0,0.74151,0.00011,24.85259]
[1779535482575,36.7,74753.67,0.0,0.74151,0.00011,24.85259]
[1779535487652,36.7,74754.0433,0.0,0.74156,0.00011,24.85059]
[1779535488593,36.7,74754.0433,0.0,0.74156,0.00011,24.85059]
[1779535488720,36.7,74754.0167,0.0,0.74155,0.00011,24.85073]
[1779535494365,36.7,74754.25,0.0,0.74158,0.00011,24.84949]
[1779535494481,36.7,74754.25,0.0,0.74158,0.00011,24.84949]
[1779535494581,36.7,74754.25,0.0,0.74158,0.00011,24.8495]
[1779535500665,36.7,74756.24,0.0,0.74181,0.00011,24.83883]
[1779535503961,36.7,74756.1933,0.0,0.7418,0.00011,24.83913]
[1779535503978,36.7,74756.1933,0.0,0.7418,0.00011,24.83913]
[1779535510536,36.7,74758.5767,0.0,0.74207,0.00011,24.82646]
[1779535513557,36.7,74766.28,0.0,0.74295,0.00011,24.78511]
[1779535514990,36.7,74769.57,0.0,0.74332,0.00011,24.76742]
[1779535515039,36.7,74769.57,0.0,0.74332,0.00011,24.76742]
[1779535515225,36.7,74769.57,0.0,0.74332,0.00011,24.76742]
[1779535515298,36.7,74769.57,0.0,0.74332,0.00011,24.76752]
[1779535519369,36.71,74770.16,0.0,0.74338,0.00011,24.76461]
[1779535519474,36.71,74770.16,0.0,0.74338,0.00011,24.76461]
[1779535524634,36.71,74774.0567,0.0,0.74381,0.00011,24.74414]
[1779535525775,36.71,74774.2567,0.0,0.74383,0.00011,24.74317]
[1779535525898,36.71,74774.2567,0.0,0.74383,0.00011,24.74317]
[1779535525971,36.71,74774.2567,0.0,0.74383,0.00011,24.74317]
[1779535526648,36.71,74774.2567,0.0,0.74383,0.00011,24.74328]
[1779535531683,36.71,74773.69,0.0,0.74377,0.00011,24.74378]
[1779535536701,36.71,74777.32,0.0,0.74418,0.00011,24.7247]
[1779535541397,36.72,74781.3367,0.0,0.74462,0.00011,24.70355]
[1779535541477,36.72,74781.3367,0.0,0.74462,0.00011,24.70355]
[1779535541490,36.72,74781.3367,0.0,0.74462,0.00011,24.70371]
[1779535541739,36.72,74781.3367,0.0,0.74462,0.00011,24.70371]
[1779535541977,36.72,74781.3367,0.0,0.74462,0.00011,24.70371]
[1779535547712,36.72,74781.1067,0.0,0.74457,0.00011,24.70588]
[1779535552717,36.72,74783.7367,0.0,0.74486,0.00011,24.6924]
[1779535555465,36.72,74784.8367,0.0,0.74498,0.00011,24.68677]
[1779535555472,36.72,74784.8367,0.0,0.74498,0.00011,24.68677]
[1779535555504,36.72,74784.8367,0.0,0.74497,0.00011,24.68694]
[1779535555809,36.72,74784.8367,0.0,0.74497,0.00011,24.68694]
[1779535555974,36.72,74784.8367,0.0,0.74497,0.00011,24.68694]
[1779535561726,36.73,74785.1467,0.0,0.74499,0.00011,24.68629]
[1779535563728,36.73,74778.13,0.0,0.74418,0.00011,24.72463]
[1779535565683,36.73,74778.4233,0.0,0.74421,0.00011,24.72317]
[1779535565724,36.73,74778.4233,0.0,0.74421,0.00011,24.72317]
[1779535565730,36.73,74778.3767,0.0,0.74421,0.00011,24.72355]
[1779535566827,36.73,74781.66,0.0,0.74458,0.00011,24.7059]
[1779535566974,36.73,74781.66,0.0,0.74458,0.00011,24.7059]
[1779535569637,36.73,74783.36,0.0,0.74476,0.00011,24.697]
[1779535569722,36.73,74783.36,0.0,0.74476,0.00011,24.697]
[1779535574739,36.73,74784.9133,0.0,0.74492,0.00011,24.68955]
[1779535574831,36.73,74784.9133,0.0,0.74492,0.00011,24.68955]
[1779535574976,36.73,74784.9133,0.0,0.74492,0.00011,24.68955]
[1779535575285,36.73,74784.9133,0.0,0.74492,0.00011,24.68955]
[1779535575474,36.73,74784.9133,0.0,0.74492,0.00011,24.68955]
[1779535575527,36.74,74784.9133,0.0,0.74492,0.00011,24.68971]
[1779535580745,36.74,74787.3667,0.0,0.74518,0.00011,24.67728]
[1779535583583,36.74,74786.45,0.0,0.74507,0.00011,24.6826]
[1779535583722,36.74,74786.45,0.0,0.74507,0.00011,24.6826]
[1779535588753,36.74,74786.64,0.0,0.74507,0.00011,24.6826]
[1779535591950,36.75,74784.8767,0.0,0.74488,0.00011,24.68953]
[1779535591973,36.75,74784.8767,0.0,0.74488,0.00011,24.68953]
[1779535592485,36.75,74784.8767,0.0,0.74488,0.00011,24.68953]
[1779535592724,36.75,74784.8767,0.0,0.74488,0.00011,24.68953]
[1779535592757,36.75,74782.7833,0.0,0.74464,0.00011,24.70103]
[1779535597762,36.75,74780.47,0.0,0.74436,0.00011,24.7143]
[1779535598275,36.75,74780.47,0.0,0.74436,0.00011,24.7143]
[1779535598471,36.75,74780.47,0.0,0.74436,0.00011,24.7143]
[1779535598520,36.75,74780.47,0.0,0.74436,0.00011,24.71443]
[1779535599105,36.75,74780.47,0.0,0.74436,0.00011,24.71443]
[1779535599224,36.75,74780.47,0.0,0.74436,0.00011,24.71443]
[1779535605770,36.75,74781.58,0.0,0.74446,0.00011,24.70939]
[1779535611240,36.76,74783.3867,0.0,0.74465,0.00011,24.70046]
[1779535613552,36.76,74785.8033,0.0,0.74492,0.00011,24.68752]
[1779535613725,36.76,74785.8033,0.0,0.74492,0.00011,24.68752]
[1779535613653,36.76,74785.8033,0.0,0.74492,0.00011,24.68768]
[1779535614343,36.76,74785.8033,0.0,0.74492,0.00011,24.68768]
[1779535614472,36.76,74785.8033,0.0,0.74492,0.00011,24.68768]
[1779535614572,36.76,74785.8033,0.0,0.74492,0.00011,24.68784]
[1779535619784,36.76,74787.0167,0.0,0.74504,0.00011,24.68208]
[1779535625340,36.76,74787.3967,0.0,0.74506,0.00011,24.681]
[1779535626191,36.76,74787.3967,0.0,0.74506,0.00011,24.681]
[1779535626225,36.76,74787.3967,0.0,0.74506,0.00011,24.681]
[1779535626347,36.76,74787.3967,0.0,0.74506,0.00011,24.68115]
[1779535626971,36.76,74787.3967,0.0,0.74506,0.00011,24.68115]
[1779535627227,36.76,74787.3967,0.0,0.74506,0.00011,24.68115]
[1779535633396,36.77,74784.22,0.0,0.74468,0.00011,24.6994]
[1779535636235,36.77,74784.0733,0.0,0.74466,0.00011,24.70048]
[1779535636474,36.77,74784.0733,0.0,0.74466,0.00011,24.70048]
[1779535636575,36.77,74784.0733,0.0,0.74465,0.00011,24.70062]
[1779535637228,36.77,74784.0733,0.0,0.74465,0.00011,24.70062]
[1779535637480,36.77,74784.0733,0.0,0.74465,0.00011,24.70062]
[1779535642807,36.77,74784.2867,0.0,0.74466,0.00011,24.70033]
[1779535648501,36.78,74783.94,0.0,0.7446,0.00011,24.70305]
[1779535653536,36.78,74784.3667,0.0,0.74466,0.00011,24.69832]
[1779535658571,36.78,74783.8567,0.0,0.74458,0.00011,24.70177]
[1779535661539,36.78,74783.9567,0.0,0.74459,0.00011,24.70147]
[1779535661729,36.78,74783.9567,0.0,0.74459,0.00011,24.70147]
[1779535661757,36.78,74783.9567,0.0,0.74459,0.00011,24.70157]
[1779535662329,36.78,74783.9567,0.0,0.74459,0.00011,24.70157]
[1779535662476,36.78,74783.9567,0.0,0.74459,0.00011,24.70157]
[1779535663827,36.78,74775.3033,0.0,0.7436,0.00011,24.74853]
[1779535669833,36.79,74775.0533,0.0,0.74356,0.00011,24.75039]
[1779535675839,36.79,74775.0,0.0,0.74355,0.00011,24.75117]
[1779535677496,36.79,74775.0,0.0,0.74354,0.00011,24.75126]
[1779535677727,36.79,74775.0,0.0,0.74354,0.00011,24.75126]
[1779535677828,36.79,74775.0,0.0,0.74354,0.00011,24.75134]
[1779535678071,36.79,74775.0,0.0,0.74354,0.00011,24.75134]
[1779535678221,36.79,74775.0,0.0,0.74354,0.00011,24.75134]
[1779535683847,36.79,74779.23,0.0,0.74401,0.00011,24.72907]
[1779535689788,36.79,74778.87,0.0,0.74396,0.00011,24.73164]
[1779535691863,36.79,74778.5367,0.0,0.74392,0.00011,24.73364]
[1779535691977,36.79,74778.5367,0.0,0.74392,0.00011,24.73364]
[1779535692422,36.79,74778.5367,0.0,0.74392,0.00011,24.73364]
[1779535692478,36.79,74778.5367,0.0,0.74392,0.00011,24.73364]
[1779535692521,36.79,74778.5367,0.0,0.74392,0.00011,24.73374]
[1779535697844,36.79,74778.7967,0.0,0.74394,0.00011,24.73284]
[1779535702679,36.8,74778.37,0.0,0.74388,0.00011,24.73553]
[1779535702726,36.8,74778.37,0.0,0.74388,0.00011,24.73553]
[1779535702866,36.8,74778.41,0.0,0.74388,0.00011,24.73541]
[1779535703138,36.8,74778.41,0.0,0.74388,0.00011,24.73541]
[1779535703227,36.8,74778.41,0.0,0.74388,0.00011,24.73541]
[1779535708876,36.8,74777.5567,0.0,0.74377,0.00011,24.74057]
[1779535711709,36.8,74773.33,0.0,0.74329,0.00011,24.76353]
[1779535711723,36.8,74773.33,0.0,0.74329,0.00011,24.76353]
[1779535711863,36.8,74773.33,0.0,0.74331,0.00011,24.76047]
[1779535712684,36.8,74773.33,0.0,0.74331,0.00011,24.76047]
[1779535712725,36.8,74773.33,0.0,0.74331,0.00011,24.76047]
[1779535717885,36.8,74773.2767,0.0,0.74329,0.00011,24.76115]
[1779535722890,36.8,74773.3267,0.0,0.74329,0.00011,24.76121]
[1779535727798,36.8,74773.5067,0.0,0.74331,0.00011,24.7605]
[1779535727895,36.8,74773.5067,0.0,0.74331,0.00011,24.76057]
[1779535727973,36.8,74773.5067,0.0,0.74331,0.00011,24.76057]
[1779535728424,36.8,74773.5067,0.0,0.74331,0.00011,24.76057]
[1779535728477,36.8,74773.5067,0.0,0.74331,0.00011,24.76057]
[1779535728523,36.8,74773.5067,0.0,0.7433,0.00011,24.76064]
[1779535733905,36.8,74773.6967,0.0,0.74332,0.00011,24.75995]
[1779535738910,36.81,74773.72,0.0,0.74332,0.00011,24.76016]
[1779535743545,36.81,74773.8833,0.0,0.74333,0.00011,24.75948]
[1779535743723,36.81,74773.8833,0.0,0.74333,0.00011,24.75948]
[1779535743800,36.81,74773.8833,0.0,0.74333,0.00011,24.75961]
[1779535745571,36.81,74773.8833,0.0,0.74333,0.00011,24.75961]
[1779535745744,36.81,74773.8833,0.0,0.74333,0.00011,24.75961]
[1779535750922,36.81,74773.98,0.0,0.74333,0.00011,24.75955]
[1779535755927,36.81,74774.0433,0.0,0.74333,0.00011,24.75954]
[1779535760932,36.81,74773.9767,0.0,0.74332,0.00011,24.76023]
[1779535765937,36.81,74774.04,0.0,0.74332,0.00011,24.76021]
[1779535768124,36.81,74773.5,0.0,0.74325,0.00011,24.76325]
[1779535768226,36.81,74773.5,0.0,0.74325,0.00011,24.76325]
[1779535768697,36.81,74773.5,0.0,0.74325,0.00011,24.76325]
[1779535768726,36.81,74773.5,0.0,0.74325,0.00011,24.76325]
[1779535768799,36.81,74773.5,0.0,0.74325,0.00011,24.76331]
[1779535774946,36.81,74772.1833,0.0,0.74311,0.00011,24.76762]
[1779535776001,36.81,74772.1833,0.0,0.74311,0.00011,24.76768]
[1779535776227,36.81,74772.1833,0.0,0.74311,0.00011,24.76768]
[1779535776838,36.81,74772.1833,0.0,0.74311,0.00011,24.76768]
[1779535776940,36.82,74772.1833,0.0,0.74311,0.00011,24.76774]
[1779535776975,36.82,74772.1833,0.0,0.74311,0.00011,24.76774]
[1779535782954,36.82,74772.9767,0.0,0.74319,0.00011,24.76381]
[1779535787959,36.82,74773.23,0.0,0.74322,0.00011,24.76274]
[1779535790117,36.82,74773.2733,0.0,0.74322,0.00011,24.76263]
[1779535790226,36.82,74773.2733,0.0,0.74322,0.00011,24.76263]
[1779535790492,36.82,74773.2733,0.0,0.74322,0.00011,24.76269]
[1779535791096,36.82,74773.2733,0.0,0.74322,0.00011,24.76269]
[1779535791227,36.82,74773.2733,0.0,0.74322,0.00011,24.76269]
[1779535796968,36.82,74773.7667,0.0,0.74327,0.00011,24.7604]
[1779535801975,36.82,74773.72,0.0,0.74325,0.00011,24.76095]
[1779535806980,36.82,74774.4633,0.0,0.74333,0.00011,24.75726]
[1779535812986,36.82,74774.0767,0.0,0.74328,0.00011,24.75972]
[1779535813911,36.82,74774.0767,0.0,0.74328,0.00011,24.75972]
[1779535813975,36.82,74774.0767,0.0,0.74328,0.00011,24.75972]
[1779535813987,36.82,74773.98,0.0,0.74327,0.00011,24.7603]
[1779535814913,36.82,74773.98,0.0,0.74327,0.00011,24.7603]
[1779535814977,36.82,74773.98,0.0,0.74327,0.00011,24.7603]
[1779535820994,36.83,74773.8633,0.0,0.74325,0.00011,24.76135]
[1779535826744,36.83,74772.1733,0.0,0.74305,0.00011,24.77077]
[1779535827591,36.83,74772.1733,0.0,0.74305,0.00011,24.77077]
[1779535827728,36.83,74772.1733,0.0,0.74305,0.00011,24.77077]
[1779535827751,36.83,74772.1733,0.0,0.74305,0.00011,24.77082]
[1779535828750,36.83,74772.1733,0.0,0.74305,0.00011,24.77082]
[1779535828975,36.83,74772.1733,0.0,0.74305,0.00011,24.77082]
[1779535832786,36.83,74767.1267,0.0,0.74249,0.00011,24.795]
[1779535837679,36.83,74766.57,0.0,0.74242,0.00011,24.79806]
[1779535837728,36.83,74766.57,0.0,0.74242,0.00011,24.79806]
[1779535837822,36.83,74766.57,0.0,0.74242,0.00011,24.79808]
[1779535838566,36.83,74766.57,0.0,0.74242,0.00011,24.79808]
[1779535838725,36.83,74766.57,0.0,0.74242,0.00011,24.79808]
[1779535844017,36.83,74764.5733,0.0,0.74219,0.00011,24.80885]
[1779535845377,36.83,74764.5733,0.0,0.74219,0.00011,24.80885]
[1779535845478,36.83,74764.5733,0.0,0.74219,0.00011,24.80885]
[1779535845727,36.83,74764.5733,0.0,0.74219,0.00011,24.80885]
[1779535845975,36.83,74764.5733,0.0,0.74219,0.00011,24.80885]
[1779535846019,36.83,74765.0433,0.0,0.74225,0.00011,24.80634]
[1779535851024,36.83,74764.7267,0.0,0.74221,0.00011,24.80808]
[1779535852649,36.83,74764.7267,0.0,0.74221,0.00011,24.80808]
[1779535852724,36.83,74764.7267,0.0,0.74221,0.00011,24.80808]
[1779535853026,36.83,74762.1167,0.0,0.74191,0.00011,24.82208]
[1779535854154,36.83,74762.1167,0.0,0.74191,0.00011,24.82207]
[1779535854223,36.83,74762.1167,0.0,0.74191,0.00011,24.82207]
[1779535859976,36.83,74762.2533,0.0,0.74193,0.00011,24.82128]
[1779535861708,36.83,74762.2767,0.0,0.74193,0.00011,24.82115]
[1779535861722,36.83,74762.2767,0.0,0.74193,0.00011,24.82115]
[1779535861990,36.83,74762.2767,0.0,0.74193,0.00011,24.82115]
[1779535863064,36.83,74763.7033,0.0,0.74209,0.00011,24.8135]
[1779535863222,36.83,74763.7033,0.0,0.74209,0.00011,24.8135]
[1779535869039,36.83,74763.3067,0.0,0.74205,0.00011,24.81563]
[1779535874047,36.83,74761.47,0.0,0.74184,0.00011,24.82545]
[1779535879636,36.83,74761.5367,0.0,0.74185,0.00011,24.82505]
[1779535879724,36.83,74761.5367,0.0,0.74185,0.00011,24.82505]
[1779535885058,36.83,74759.7833,0.0,0.74165,0.00011,24.83435]
[1779535887473,36.83,74759.7833,0.0,0.74165,0.00011,24.83433]
[1779535887574,36.83,74759.7833,0.0,0.74165,0.00011,24.83429]
[1779535894069,36.83,74759.4367,0.0,0.74163,0.00011,24.83289]
[1779535900075,36.83,74758.3867,0.0,0.74152,0.00011,24.83837]
[1779535901435,36.83,74758.2633,0.0,0.7415,0.00011,24.839]
[1779535901476,36.83,74758.2633,0.0,0.7415,0.00011,24.839]
[1779535907082,36.82,74757.6267,0.0,0.74143,0.00011,24.84224]
[1779535914089,36.82,74757.3567,0.0,0.74141,0.00011,24.84347]
[1779535920095,36.82,74757.3667,0.0,0.74141,0.00011,24.84323]
[1779535923345,36.82,74756.82,0.0,0.74135,0.00011,24.84609]
[1779535923471,36.82,74756.82,0.0,0.74135,0.00011,24.84609]
[1779535924918,36.82,74756.82,0.0,0.74135,0.00011,24.84602]
[1779535924981,36.82,74756.82,0.0,0.74135,0.00011,24.84602]
[1779535925082,36.82,74756.82,0.0,0.74135,0.00011,24.84599]
[1779535930105,36.82,74756.83,0.0,0.74136,0.00011,24.84577]
[1779535931106,36.82,74756.6133,0.0,0.74133,0.00011,24.8469]
[1779535932107,36.82,74756.07,0.0,0.74127,0.00011,24.84977]
[1779535933108,36.82,74755.85,0.0,0.74125,0.00011,24.85091]
[1779535939114,36.82,74755.7567,0.0,0.74124,0.00011,24.85118]
[1779535941116,36.82,74756.15,0.0,0.74129,0.00011,24.849]
[1779535943117,36.82,74756.15,0.0,0.74129,0.00011,24.849]
[1779535943228,36.82,74756.15,0.0,0.74129,0.00011,24.84892]
[1779535943840,36.82,74756.15,0.0,0.74129,0.00011,24.84889]
[1779535945573,36.82,74762.16,0.0,0.74198,0.00011,24.81668]
[1779535946580,36.82,74763.7567,0.0,0.74216,0.00011,24.80811]
[1779535951619,36.82,74765.0733,0.0,0.74232,0.00011,24.79798]
[1779535957132,36.82,74766.2767,0.0,0.74246,0.00011,24.79162]
[1779535963138,36.82,74768.09,0.0,0.74266,0.00011,24.78203]
[1779535966247,36.82,74768.0267,0.0,0.74265,0.00011,24.78247]
[1779535966473,36.82,74768.0267,0.0,0.74265,0.00011,24.78247]
[1779535966574,36.82,74768.0267,0.0,0.74265,0.00011,24.7825]
[1779535970519,36.82,74767.95,0.0,0.74264,0.00011,24.78301]
[1779535970720,36.82,74767.95,0.0,0.74264,0.00011,24.78301]
[1779535970754,36.82,74767.95,0.0,0.74264,0.00011,24.78304]
[1779535976151,36.82,74769.2133,0.0,0.74278,0.00011,24.77643]
[1779535981156,36.82,74769.9233,0.0,0.74286,0.00011,24.77281]
[1779535981619,36.82,74769.9233,0.0,0.74286,0.00011,24.77281]
[1779535981723,36.82,74769.9233,0.0,0.74286,0.00011,24.77281]
[1779535981823,36.82,74769.9233,0.0,0.74286,0.00011,24.77285]
[1779535987162,36.82,74770.21,0.0,0.74289,0.00011,24.77152]
[1779535994922,36.83,74770.1933,0.0,0.74288,0.00011,24.77196]
[1779535999957,36.83,74770.6833,0.0,0.74293,0.00011,24.76955]
[1779536004992,36.83,74770.6067,0.0,0.74292,0.00011,24.77018]
[1779536011034,36.83,74770.72,0.0,0.74294,0.00011,24.7667]
[1779536011482,36.83,74770.72,0.0,0.74294,0.00011,24.7667]
[1779536011729,36.83,74770.72,0.0,0.74294,0.00011,24.7667]
[1779536012040,36.83,74770.72,0.0,0.74294,0.00011,24.76675]
[1779536015062,36.83,74766.4367,0.0,0.74245,0.00011,24.78985]
[1779536017082,36.83,74765.78,0.0,0.74238,0.00011,24.79339]
[1779536017184,36.83,74765.78,0.0,0.74238,0.00011,24.79341]
[1779536017225,36.83,74765.78,0.0,0.74238,0.00011,24.79341]
[1779536023118,36.83,74761.78,0.0,0.74192,0.00011,24.8149]
[1779536023474,36.83,74761.78,0.0,0.74192,0.00011,24.8149]
[1779536024124,36.83,74761.78,0.0,0.74192,0.00011,24.8149]
[1779536029160,36.83,74761.3033,0.0,0.74187,0.00011,24.8174]
[1779536031623,36.83,74760.2333,0.0,0.74174,0.00011,24.82311]
[1779536031721,36.83,74760.2333,0.0,0.74174,0.00011,24.82311]
[1779536031866,36.83,74760.2333,0.0,0.74174,0.00011,24.82311]
[1779536031972,36.83,74760.2333,0.0,0.74174,0.00011,24.82311]
[1779536032181,36.83,74760.2333,0.0,0.74174,0.00011,24.8231]
[1779536037212,36.83,74759.1467,0.0,0.74162,0.00011,24.82883]
[1779536042218,36.83,74759.2,0.0,0.74163,0.00011,24.82845]
[1779536045729,36.83,74759.2267,0.0,0.74163,0.00011,24.82825]
[1779536045974,36.83,74759.2267,0.0,0.74163,0.00011,24.82825]
[1779536047032,36.83,74759.2267,0.0,0.74163,0.00011,24.82823]
[1779536047223,36.83,74759.2267,0.0,0.74163,0.00011,24.82823]
[1779536052228,36.83,74754.02,0.0,0.74104,0.00011,24.85583]
[1779536057167,36.83,74754.3733,0.0,0.74109,0.00011,24.85375]
[1779536057217,36.83,74754.3733,0.0,0.74109,0.00011,24.85375]
[1779536057228,36.83,74754.3733,0.0,0.74109,0.00011,24.85375]
[1779536058234,36.83,74754.3333,0.0,0.74109,0.00011,24.85388]
[1779536065241,36.82,74753.96,0.0,0.74105,0.00011,24.85555]
[1779536071247,36.82,74754.0467,0.0,0.74108,0.00011,24.85168]
[1779536072359,36.82,74754.0467,0.0,0.74108,0.00011,24.85168]
[1779536072475,36.82,74754.0467,0.0,0.74108,0.00011,24.85168]
[1779536072506,36.82,74754.0467,0.0,0.74108,0.00011,24.85168]
[1779536072722,36.82,74754.0467,0.0,0.74108,0.00011,24.85168]
[1779536072823,36.82,74754.0467,0.0,0.74108,0.00011,24.8516]
[1779536078254,36.82,74754.6333,0.0,0.74116,0.00011,24.84825]
[1779536083259,36.82,74754.5967,0.0,0.74116,0.00011,24.84824]
[1779536088263,36.82,74749.9933,0.0,0.74063,0.00011,24.8726]
[1779536088576,36.82,74749.9933,0.0,0.74063,0.00011,24.8726]
[1779536088724,36.82,74749.9933,0.0,0.74063,0.00011,24.8726]
[1779536094269,36.82,74749.4567,0.0,0.74058,0.00011,24.87505]
[1779536096724,36.82,74750.3767,0.0,0.74069,0.00011,24.87]
[1779536096973,36.82,74750.3767,0.0,0.74069,0.00011,24.87]
[1779536096980,36.82,74750.3767,0.0,0.74069,0.00011,24.87]
[1779536097222,36.82,74750.3767,0.0,0.74069,0.00011,24.87]
[1779536097272,36.82,74750.04,0.0,0.74065,0.00011,24.87174]
[1779536102277,36.82,74751.6167,0.0,0.74084,0.00011,24.863]
[1779536104748,36.82,74751.6633,0.0,0.74085,0.00011,24.86264]
[1779536104984,36.82,74751.6633,0.0,0.74085,0.00011,24.86264]
[1779536110285,36.82,74751.76,0.0,0.74086,0.00011,24.8618]
[1779536116291,36.81,74754.4867,0.0,0.74118,0.00011,24.84695]
[1779536121296,36.81,74754.8067,0.0,0.74122,0.00011,24.84505]
[1779536126301,36.81,74754.9667,0.0,0.74124,0.00011,24.84402]
[1779536131306,36.81,74755.1933,0.0,0.74129,0.00011,24.83952]
[1779536136311,36.81,74755.3567,0.0,0.74131,0.00011,24.8385]
[1779536139364,36.81,74755.3733,0.0,0.74131,0.00011,24.83838]
[1779536139480,36.81,74755.3733,0.0,0.74131,0.00011,24.83838]
[1779536139564,36.81,74755.3733,0.0,0.74131,0.00011,24.83838]
[1779536139722,36.81,74755.3733,0.0,0.74131,0.00011,24.83838]
[1779536139824,36.81,74755.3733,0.0,0.74132,0.00011,24.83829]
[1779536144968,36.81,74755.5667,0.0,0.74134,0.00011,24.83711]
[1779536147785,36.81,74755.4733,0.0,0.74133,0.00011,24.83752]
[1779536147979,36.81,74755.4733,0.0,0.74133,0.00011,24.83752]
[1779536150834,36.81,74751.7567,0.0,0.74091,0.00011,24.85728]
[1779536150987,36.81,74751.7567,0.0,0.74091,0.00011,24.85728]
[1779536156331,36.81,74750.64,0.0,0.74079,0.00011,24.86297]
[1779536162087,36.81,74750.4833,0.0,0.74078,0.00011,24.86348]
[1779536165319,36.81,74746.7333,0.0,0.74035,0.00011,24.88337]
[1779536165478,36.81,74746.7333,0.0,0.74035,0.00011,24.8833]
[1779536165695,36.81,74746.7333,0.0,0.74035,0.00011,24.8833]
[1779536165722,36.81,74746.7333,0.0,0.74035,0.00011,24.8833]
[1779536165796,36.81,74746.7333,0.0,0.74035,0.00011,24.88322]
[1779536172158,36.8,74743.6967,0.0,0.74001,0.00011,24.89892]
[1779536177193,36.8,74737.5133,0.0,0.73931,0.00011,24.93134]
[1779536179776,36.8,74735.3067,0.0,0.73907,0.00012,24.94281]
[1779536179975,36.8,74735.3067,0.0,0.73907,0.00012,24.94281]
[1779536185249,36.8,74736.1233,0.0,0.73918,0.00012,24.93767]
[1779536187263,36.8,74727.1767,0.0,0.73815,0.00012,24.98486]
[1779536187593,36.8,74727.1767,0.0,0.73815,0.00012,24.98486]
[1779536187727,36.8,74727.1767,0.0,0.73815,0.00012,24.98486]
[1779536187932,36.8,74727.1767,0.0,0.73815,0.00012,24.98486]
[1779536187980,36.8,74727.1767,0.0,0.73815,0.00012,24.98486]
[1779536188270,36.8,74727.1767,0.0,0.73816,0.00012,24.98468]
[1779536193367,36.79,74724.6967,0.0,0.73791,0.00012,24.99378]
[1779536196044,36.79,74724.6967,0.0,0.73792,0.00012,24.9934]
[1779536196224,36.79,74724.6967,0.0,0.73792,0.00012,24.9934]
[1779536201361,36.79,74723.8167,0.0,0.73784,0.00012,24.99694]
[1779536206380,36.78,74723.72,0.0,0.73785,0.00012,24.99651]
[1779536211385,36.78,74723.5067,0.0,0.73784,0.00012,24.99672]
[1779536215826,36.78,74719.5167,0.0,0.7374,0.00012,25.01704]
[1779536215983,36.78,74719.5167,0.0,0.7374,0.00012,25.01704]
[1779536216194,36.78,74719.5167,0.0,0.7374,0.00012,25.01704]
[1779536216227,36.78,74719.5167,0.0,0.7374,0.00012,25.01704]
[1779536216295,36.78,74719.5167,0.0,0.7374,0.00012,25.01683]
[1779536221395,36.77,74721.5467,0.0,0.73766,0.00012,25.00508]
[1779536222300,36.77,74721.5467,0.0,0.73766,0.00012,25.00508]
[1779536222476,36.77,74721.5467,0.0,0.73766,0.00012,25.0049]
[1779536228403,36.77,74724.8867,0.0,0.73807,0.00012,24.9861]
[1779536232175,36.77,74725.3733,0.0,0.73813,0.00012,24.98318]
[1779536232235,36.77,74725.3733,0.0,0.73813,0.00012,24.98318]
[1779536232621,36.76,74725.3733,0.0,0.73814,0.00012,24.98284]
[1779536232722,36.76,74725.3733,0.0,0.73814,0.00012,24.98284]
[1779536233408,36.76,74726.1967,0.0,0.73824,0.00012,24.9783]
[1779536238413,36.76,74726.8467,0.0,0.73833,0.00012,24.97405]
[1779536244419,36.76,74725.4633,0.0,0.73819,0.00012,24.98043]
[1779536249424,36.75,74724.7733,0.0,0.73812,0.00012,24.98327]
[1779536257432,36.75,74723.7933,0.0,0.73806,0.00012,24.98402]
[1779536262437,36.75,74723.07,0.0,0.73799,0.00012,24.98701]
[1779536266566,36.74,74723.23,0.0,0.73802,0.00012,24.98583]
[1779536266727,36.74,74723.23,0.0,0.73802,0.00012,24.98583]
[1779536271853,36.74,74723.8933,0.0,0.73812,0.00012,24.98098]
[1779536277900,36.74,74723.8933,0.0,0.73814,0.00012,24.98001]
[1779536282936,36.73,74725.9533,0.0,0.73839,0.00012,24.9683]
[1779536285761,36.73,74725.8667,0.0,0.73839,0.00012,24.96845]
[1779536285976,36.73,74725.8667,0.0,0.73839,0.00012,24.96845]
[1779536286979,36.73,74725.8667,0.0,0.73839,0.00012,24.96828]
[1779536287223,36.73,74725.8667,0.0,0.73839,0.00012,24.96828]
[1779536287324,36.73,74725.8667,0.0,0.7384,0.00012,24.96812]
[1779536292479,36.73,74721.4267,0.0,0.7379,0.00012,24.99089]
[1779536292731,36.73,74721.4267,0.0,0.7379,0.00012,24.99089]
[1779536298043,36.72,74719.24,0.0,0.73767,0.00012,25.00144]
[1779536303078,36.72,74718.8567,0.0,0.73764,0.00012,25.00258]
[1779536303800,36.72,74718.8567,0.0,0.73764,0.00012,25.00258]
[1779536303982,36.72,74718.8567,0.0,0.73764,0.00012,25.00258]
[1779536304966,36.72,74718.8567,0.0,0.73765,0.00012,25.00241]
[1779536304977,36.72,74718.8567,0.0,0.73765,0.00012,25.00241]
[1779536305015,36.72,74718.8567,0.0,0.73765,0.00012,25.00223]
[1779536311134,36.71,74719.9133,0.0,0.73781,0.00012,24.99248]
[1779536316169,36.71,74720.1867,0.0,0.73786,0.00012,24.99019]
[1779536318586,36.71,74719.35,0.0,0.73777,0.00012,24.9943]
[1779536318731,36.71,74719.35,0.0,0.73777,0.00012,24.9943]
[1779536323218,36.71,74711.0133,0.0,0.73682,0.00012,25.03759]
[1779536323508,36.71,74711.0133,0.0,0.73682,0.00012,25.03759]
[1779536323724,36.71,74711.0133,0.0,0.73682,0.00012,25.03759]
[1779536324225,36.7,74711.0133,0.0,0.73683,0.00012,25.03736]
[1779536324774,36.7,74711.0133,0.0,0.73683,0.00012,25.03736]
[1779536324974,36.7,74711.0133,0.0,0.73683,0.00012,25.03736]
[1779536330266,36.7,74707.31,0.0,0.73643,0.00012,25.05561]
[1779536331035,36.7,74707.31,0.0,0.73643,0.00012,25.05561]
[1779536331229,36.7,74707.31,0.0,0.73643,0.00012,25.05561]
[1779536332875,36.7,74707.7267,0.0,0.73648,0.00012,25.05296]
[1779536332976,36.7,74707.7267,0.0,0.73648,0.00012,25.05296]
[1779536333288,36.7,74707.7267,0.0,0.73649,0.00012,25.05274]
[1779536338082,36.69,74711.19,0.0,0.73691,0.00012,25.03357]
[1779536338226,36.69,74711.19,0.0,0.73691,0.00012,25.03357]
[1779536343358,36.69,74707.4167,0.0,0.7365,0.00012,25.05225]
[1779536344249,36.69,74707.4167,0.0,0.7365,0.00012,25.05225]
[1779536344473,36.69,74707.4167,0.0,0.7365,0.00012,25.05225]
[1779536344519,36.69,74707.05,0.0,0.73646,0.00012,25.05396]
[1779536346459,36.69,74706.8467,0.0,0.73644,0.00012,25.05481]
[1779536346477,36.69,74706.8467,0.0,0.73644,0.00012,25.05481]
[1779536351526,36.68,74705.7533,0.0,0.73634,0.00012,25.05924]
[1779536355176,36.68,74705.3867,0.0,0.73631,0.00012,25.06049]
[1779536355227,36.68,74705.3867,0.0,0.73631,0.00012,25.06049]
[1779536359214,36.68,74702.8633,0.0,0.73604,0.00012,25.07289]
[1779536359224,36.68,74702.8633,0.0,0.73604,0.00012,25.07289]
[1779536359473,36.67,74702.8633,0.0,0.73604,0.00012,25.07264]
[1779536362456,36.67,74702.7333,0.0,0.73604,0.00012,25.07285]
[1779536362471,36.67,74702.7333,0.0,0.73604,0.00012,25.07285]
[1779536367542,36.67,74704.3767,0.0,0.73626,0.00012,25.06277]
[1779536372547,36.66,74704.15,0.0,0.73627,0.00012,25.05972]
[1779536372718,36.66,74704.15,0.0,0.73627,0.00012,25.05972]
[1779536372976,36.66,74704.15,0.0,0.73627,0.00012,25.05972]
[1779536375199,36.66,74704.1967,0.0,0.73629,0.00012,25.05902]
[1779536375227,36.66,74704.1967,0.0,0.73629,0.00012,25.05902]
[1779536375298,36.66,74704.1967,0.0,0.73629,0.00012,25.0588]
[1779536380555,36.66,74703.8667,0.0,0.73628,0.00012,25.05942]
[1779536384662,36.65,74703.7933,0.0,0.73629,0.00012,25.05892]
[1779536384728,36.65,74703.7933,0.0,0.73629,0.00012,25.05892]
[1779536390148,36.65,74703.53,0.0,0.73628,0.00012,25.0592]
[1779536390229,36.65,74703.53,0.0,0.73628,0.00012,25.0592]
[1779536390242,36.65,74703.53,0.0,0.73629,0.00012,25.05874]
[1779536391283,36.65,74703.53,0.0,0.73629,0.00012,25.05874]
[1779536391476,36.65,74703.53,0.0,0.73629,0.00012,25.05874]
[1779536396571,36.64,74702.7267,0.0,0.73622,0.00012,25.06166]
[1779536401576,36.64,74702.6633,0.0,0.73624,0.00012,25.06089]
[1779536402382,36.64,74702.6633,0.0,0.73624,0.00012,25.06089]
[1779536402471,36.64,74702.6633,0.0,0.73624,0.00012,25.06089]
[1779536403657,36.63,74702.9267,0.0,0.73628,0.00012,25.05906]
[1779536405036,36.63,74703.1933,0.0,0.73631,0.00012,25.05743]
[1779536405227,36.63,74703.1933,0.0,0.73631,0.00012,25.05743]
[1779536405324,36.63,74703.1933,0.0,0.73632,0.00012,25.05721]
[1779536410585,36.63,74703.1,0.0,0.73633,0.00012,25.05663]
[1779536412504,36.63,74703.1,0.0,0.73633,0.00012,25.05663]
[1779536412723,36.63,74703.1033,0.0,0.73634,0.00012,25.05618]
[1779536418593,36.62,74703.42,0.0,0.7364,0.00012,25.05325]
[1779536424624,36.62,74703.8967,0.0,0.73648,0.00012,25.04947]
[1779536425396,36.62,74703.8967,0.0,0.73648,0.00012,25.04947]
[1779536425474,36.62,74703.8967,0.0,0.73648,0.00012,25.04947]
[1779536425558,36.62,74703.8967,0.0,0.73649,0.00012,25.04927]
[1779536428363,36.61,74703.8367,0.0,0.73649,0.00012,25.04918]
[1779536428474,36.61,74703.8367,0.0,0.73649,0.00012,25.04918]
[1779536428573,36.61,74703.8367,0.0,0.73649,0.00012,25.04897]
[1779536433633,36.61,74703.76,0.0,0.73652,0.00012,25.04526]
[1779536434695,36.61,74703.74,0.0,0.73652,0.00012,25.04517]
[1779536434726,36.61,74703.74,0.0,0.73652,0.00012,25.04517]
[1779536435635,36.61,74703.79,0.0,0.73653,0.00012,25.0447]
[1779536440471,36.61,74704.05,0.0,0.73658,0.00012,25.04253]
[1779536440561,36.6,74704.05,0.0,0.73658,0.00012,25.04234]
[1779536440722,36.6,74704.05,0.0,0.73658,0.00012,25.04234]
[1779536442322,36.6,74705.6167,0.0,0.73677,0.00012,25.03383]
[1779536442474,36.6,74705.6167,0.0,0.73677,0.00012,25.03383]
[1779536442546,36.6,74705.6167,0.0,0.73677,0.00012,25.03364]
[1779536444644,36.6,74708.93,0.0,0.73717,0.00012,25.01567]
[1779536447419,36.6,74709.2367,0.0,0.73721,0.00012,25.01371]
[1779536448007,36.6,74709.2367,0.0,0.73721,0.00012,25.01354]
[1779536448224,36.6,74709.2367,0.0,0.73721,0.00012,25.01354]
[1779536448323,36.6,74709.2367,0.0,0.73722,0.00012,25.01338]
[1779536453653,36.6,74709.5633,0.0,0.73727,0.00012,25.01083]
[1779536459169,36.59,74709.3833,0.0,0.73727,0.00012,25.01081]
[1779536465665,36.59,74709.67,0.0,0.73732,0.00012,25.00833]
[1779536471671,36.59,74711.61,0.0,0.73757,0.00012,24.99708]
[1779536477295,36.58,74711.6433,0.0,0.73759,0.00012,24.99603]
[1779536482681,36.58,74710.8167,0.0,0.73751,0.00012,24.9997]
[1779536488372,36.58,74710.76,0.0,0.73752,0.00012,24.99913]
[1779536493407,36.57,74718.28,0.0,0.73842,0.00012,24.95526]
[1779536495421,36.57,74723.9933,0.0,0.7391,0.00012,24.92393]
[1779536496695,36.57,74729.87,0.0,0.73979,0.00012,24.89205]
[1779536501700,36.56,74732.44,0.0,0.74012,0.00012,24.87649]
[1779536502339,36.56,74732.44,0.0,0.74012,0.00012,24.87649]
[1779536502471,36.56,74732.44,0.0,0.74012,0.00012,24.87649]
[1779536502572,36.56,74732.44,0.0,0.74013,0.00012,24.87615]
[1779536507706,36.56,74732.61,0.0,0.74018,0.00012,24.87355]
[1779536510469,36.55,74732.6333,0.0,0.74019,0.00012,24.87309]
[1779536510493,36.55,74732.6333,0.0,0.7402,0.00012,24.87243]
[1779536510721,36.55,74732.6333,0.0,0.7402,0.00012,24.87243]
[1779536517579,36.54,74733.1433,0.0,0.74031,0.00012,24.86738]
[1779536519593,36.54,74729.63,0.0,0.73991,0.00012,24.88608]
[1779536524628,36.54,74728.6167,0.0,0.7398,0.00012,24.89101]
[1779536526735,36.54,74728.09,0.0,0.73974,0.00012,24.89363]
[1779536527481,36.54,74728.09,0.0,0.73974,0.00012,24.89363]
[1779536527649,36.54,74728.09,0.0,0.73975,0.00012,24.89352]
[1779536532732,36.54,74727.9967,0.0,0.73975,0.00012,24.89348]
[1779536533939,36.54,74727.9967,0.0,0.73975,0.00012,24.89338]
[1779536533974,36.54,74727.9967,0.0,0.73975,0.00012,24.89338]
[1779536536675,36.54,74728.2267,0.0,0.73978,0.00012,24.89193]
[1779536536728,36.54,74728.2267,0.0,0.73978,0.00012,24.89193]
[1779536536736,36.54,74728.5967,0.0,0.73982,0.00012,24.88984]
[1779536541392,36.53,74727.4833,0.0,0.7397,0.00012,24.8954]
[1779536541476,36.53,74727.4833,0.0,0.7397,0.00012,24.8954]
[1779536546746,36.53,74726.2767,0.0,0.73958,0.00012,24.90122]
[1779536551470,36.53,74726.39,0.0,0.73959,0.00012,24.90038]
[1779536551724,36.53,74726.39,0.0,0.73959,0.00012,24.90038]
[1779536552655,36.53,74726.87,0.0,0.73967,0.00012,24.89435]
[1779536552730,36.53,74726.87,0.0,0.73967,0.00012,24.89435]
[1779536553753,36.53,74727.2933,0.0,0.73973,0.00012,24.89187]
[1779536558758,36.53,74728.2333,0.0,0.73985,0.00012,24.88631]
[1779536563361,36.53,74728.2367,0.0,0.73985,0.00012,24.886]
[1779536563477,36.53,74728.2367,0.0,0.73985,0.00012,24.886]
[1779536570770,36.52,74729.2467,0.0,0.73999,0.00012,24.87974]
[1779536571086,36.52,74729.2467,0.0,0.73999,0.00012,24.87974]
[1779536571224,36.52,74729.2467,0.0,0.73999,0.00012,24.87974]
[1779536577777,36.52,74730.1,0.0,0.7401,0.00012,24.87455]
[1779536580160,36.52,74729.32,0.0,0.74001,0.00012,24.87858]
[1779536580225,36.52,74729.32,0.0,0.74001,0.00012,24.87858]
[1779536580325,36.52,74729.32,0.0,0.74001,0.00012,24.87849]
[1779536580821,36.52,74729.32,0.0,0.74001,0.00012,24.87849]
[1779536580977,36.52,74729.32,0.0,0.74001,0.00012,24.87849]
[1779536586786,36.52,74729.2033,0.0,0.74001,0.00012,24.87859]
[1779536590150,36.52,74728.4767,0.0,0.73993,0.00012,24.88223]
[1779536590227,36.52,74728.4767,0.0,0.73993,0.00012,24.88223]
[1779536593457,36.51,74726.04,0.0,0.73965,0.00012,24.89504]
[1779536593478,36.51,74726.04,0.0,0.73965,0.00012,24.89504]
[1779536593556,36.51,74726.04,0.0,0.73966,0.00012,24.89494]
[1779536598798,36.51,74725.4567,0.0,0.7396,0.00012,24.89755]
[1779536599270,36.51,74725.4567,0.0,0.7396,0.00012,24.89755]
[1779536599472,36.51,74725.4567,0.0,0.7396,0.00012,24.89755]
[1779536604804,36.51,74724.06,0.0,0.73945,0.00012,24.90439]
[1779536609820,36.51,74722.9367,0.0,0.73933,0.00012,24.90985]
[1779536611648,36.51,74722.9367,0.0,0.73934,0.00012,24.90973]
[1779536611733,36.51,74722.9367,0.0,0.73934,0.00012,24.90973]
[1779536611749,36.51,74722.9367,0.0,0.73936,0.00012,24.9065]
[1779536612652,36.51,74722.9367,0.0,0.73936,0.00012,24.9065]
[1779536612726,36.51,74722.9367,0.0,0.73936,0.00012,24.9065]
[1779536617828,36.5,74722.7367,0.0,0.73935,0.00012,24.90688]
[1779536620308,36.5,74722.7367,0.0,0.73935,0.00012,24.90665]
[1779536620476,36.5,74722.7367,0.0,0.73935,0.00012,24.90665]
[1779536622298,36.5,74722.7367,0.0,0.73935,0.00012,24.90653]
[1779536622475,36.5,74722.7367,0.0,0.73935,0.00012,24.90653]
[1779536622575,36.5,74722.7367,0.0,0.73936,0.00012,24.9063]
[1779536627838,36.5,74721.8267,0.0,0.73926,0.00012,24.9106]
[1779536633392,36.5,74721.84,0.0,0.73928,0.00012,24.90982]
[1779536634205,36.5,74721.84,0.0,0.73928,0.00012,24.90982]
[1779536634227,36.5,74721.84,0.0,0.73928,0.00012,24.90982]
[1779536645458,36.49,74720.6933,0.0,0.73916,0.00012,24.91536]
[1779536645478,36.49,74720.6933,0.0,0.73916,0.00012,24.91536]
[1779536645496,36.49,74720.6933,0.0,0.73918,0.00012,24.91452]
[1779536645980,36.49,74720.6933,0.0,0.73918,0.00012,24.91452]
[1779536651521,36.49,74725.4067,0.0,0.73974,0.00012,24.88859]
[1779536656867,36.49,74726.8633,0.0,0.73991,0.00012,24.88032]
[1779536659369,36.49,74727.2067,0.0,0.73996,0.00012,24.8783]
[1779536659478,36.49,74727.2067,0.0,0.73996,0.00012,24.8783]
[1779536659578,36.49,74727.2067,0.0,0.73996,0.00012,24.87822]
[1779536660388,36.49,74727.2067,0.0,0.73996,0.00012,24.87822]
[1779536660478,36.49,74727.2067,0.0,0.73996,0.00012,24.87822]
[1779536665876,36.49,74727.9667,0.0,0.74006,0.00012,24.87366]
[1779536671661,36.48,74728.0233,0.0,0.74009,0.00012,24.8698]
[1779536672597,36.48,74728.0233,0.0,0.74009,0.00012,24.8698]
[1779536672726,36.48,74728.0233,0.0,0.74009,0.00012,24.8698]
[1779536672817,36.48,74728.0233,0.0,0.74009,0.00012,24.86973]
[1779536673986,36.48,74730.2267,0.0,0.74035,0.00012,24.8578]
[1779536674222,36.48,74730.2267,0.0,0.74035,0.00012,24.8578]
[1779536679889,36.48,74730.7767,0.0,0.74042,0.00012,24.85448]
[1779536684894,36.48,74731.0833,0.0,0.74046,0.00012,24.85256]
[1779536690868,36.48,74731.4,0.0,0.7405,0.00012,24.85064]
[1779536690900,36.48,74731.4167,0.0,0.7405,0.00012,24.85045]
[1779536690994,36.48,74731.4167,0.0,0.7405,0.00012,24.85045]
[1779536691901,36.48,74731.6867,0.0,0.74054,0.00012,24.84894]
[1779536692537,36.48,74731.6867,0.0,0.74054,0.00012,24.84894]
[1779536692723,36.48,74731.6867,0.0,0.74054,0.00012,24.84894]
[1779536698853,36.48,74731.7667,0.0,0.74055,0.00012,24.84816]
[1779536699909,36.48,74726.93,0.0,0.73999,0.00012,24.87425]
[1779536700846,36.48,74726.93,0.0,0.73999,0.00012,24.87425]
[1779536700906,36.48,74726.93,0.0,0.73999,0.00012,24.87422]
[1779536700979,36.48,74726.93,0.0,0.73999,0.00012,24.87422]
[1779536701873,36.48,74726.93,0.0,0.73999,0.00012,24.87418]
[1779536702719,36.48,74726.93,0.0,0.73999,0.00012,24.87418]
[1779536702974,36.48,74726.93,0.0,0.73999,0.00012,24.87415]
[1779536703913,36.48,74719.6533,0.0,0.73915,0.00012,24.91326]
[1779536708919,36.48,74718.7033,0.0,0.73904,0.00012,24.91816]
[1779536709605,36.48,74718.7033,0.0,0.73904,0.00012,24.91816]
[1779536709724,36.48,74718.7033,0.0,0.73904,0.00012,24.91816]
[1779536709826,36.48,74718.7033,0.0,0.73904,0.00012,24.91813]
[1779536712103,36.48,74720.75,0.0,0.73928,0.00012,24.90706]
[1779536712222,36.48,74720.75,0.0,0.73928,0.00012,24.90706]
[1779536717928,36.48,74721.6533,0.0,0.73939,0.00012,24.90205]
[1779536722933,36.48,74719.16,0.0,0.7391,0.00012,24.9153]
[1779536722991,36.48,74719.16,0.0,0.7391,0.00012,24.9153]
[1779536723226,36.48,74719.16,0.0,0.7391,0.00012,24.9153]
[1779536723934,36.47,74719.3,0.0,0.73912,0.00012,24.91451]
[1779536724002,36.47,74719.3,0.0,0.73912,0.00012,24.91451]
[1779536724227,36.47,74719.3,0.0,0.73912,0.00012,24.91451]
[1779536731942,36.47,74714.3333,0.0,0.73857,0.00012,24.93761]
[1779536738980,36.47,74713.57,0.0,0.73849,0.00012,24.94143]
[1779536739223,36.47,74713.57,0.0,0.73849,0.00012,24.94143]
[1779536739950,36.47,74713.5033,0.0,0.73849,0.00012,24.94152]
[1779536742072,36.47,74711.45,0.0,0.73825,0.00012,24.95239]
[1779536742230,36.47,74711.45,0.0,0.73825,0.00012,24.95239]
[1779536748959,36.47,74711.0933,0.0,0.73822,0.00012,24.95374]
[1779536749076,36.47,74711.0933,0.0,0.73822,0.00012,24.95374]
[1779536749225,36.47,74711.0933,0.0,0.73822,0.00012,24.95374]
[1779536749960,36.47,74711.2667,0.0,0.73824,0.00012,24.95273]
[1779536751183,36.47,74711.09,0.0,0.73822,0.00012,24.9536]
[1779536751230,36.47,74711.09,0.0,0.73822,0.00012,24.9536]
[1779536756967,36.47,74711.03,0.0,0.73823,0.00012,24.95345]
[1779536761972,36.46,74713.03,0.0,0.73847,0.00012,24.94234]
[1779536763257,36.46,74714.24,0.0,0.73861,0.00012,24.93579]
[1779536763474,36.46,74714.24,0.0,0.73861,0.00012,24.93579]
[1779536763479,36.46,74714.24,0.0,0.73861,0.00012,24.93573]
[1779536765646,36.46,74714.0133,0.0,0.73858,0.00012,24.93688]
[1779536765724,36.46,74714.0133,0.0,0.73858,0.00012,24.93688]
[1779536770981,36.46,74713.3,0.0,0.73851,0.00012,24.94034]
[1779536775945,36.46,74713.3133,0.0,0.73852,0.00012,24.94001]
[1779536775975,36.46,74713.3133,0.0,0.73852,0.00012,24.94001]
[1779536775985,36.46,74710.62,0.0,0.7382,0.00012,24.95438]
[1779536778305,36.46,74708.3767,0.0,0.73795,0.00012,24.96621]
[1779536778476,36.46,74708.3767,0.0,0.73795,0.00012,24.96621]
[1779536783993,36.46,74708.0167,0.0,0.73791,0.00012,24.9676]
[1779536788998,36.46,74708.1433,0.0,0.73794,0.00012,24.96647]
[1779536794532,36.45,74708.1467,0.0,0.73797,0.00012,24.96281]
[1779536795197,36.45,74708.1467,0.0,0.73797,0.00012,24.96281]
[1779536795223,36.45,74708.1467,0.0,0.73797,0.00012,24.96281]
[1779536795539,36.45,74708.1467,0.0,0.73797,0.00012,24.96272]
[1779536796821,36.45,74708.1467,0.0,0.73797,0.00012,24.96272]
[1779536796978,36.45,74708.1467,0.0,0.73797,0.00012,24.96272]
[1779536802588,36.45,74707.96,0.0,0.73796,0.00012,24.96311]
[1779536803365,36.45,74707.96,0.0,0.73796,0.00012,24.96311]
[1779536803476,36.45,74707.96,0.0,0.73796,0.00012,24.96311]
[1779536803595,36.45,74707.96,0.0,0.73796,0.00012,24.96302]
[1779536805669,36.45,74707.9567,0.0,0.73796,0.00012,24.96296]
[1779536805729,36.45,74707.9567,0.0,0.73796,0.00012,24.96296]
[1779536811651,36.45,74707.1567,0.0,0.73788,0.00012,24.96663]
[1779536816686,36.45,74706.9867,0.0,0.73787,0.00012,24.9671]
[1779536822034,36.45,74707.23,0.0,0.73791,0.00012,24.96536]
[1779536822504,36.45,74707.23,0.0,0.73791,0.00012,24.96536]
[1779536822727,36.45,74707.23,0.0,0.73791,0.00012,24.96536]
[1779536828770,36.44,74707.2833,0.0,0.73793,0.00012,24.96447]
[1779536833805,36.44,74707.48,0.0,0.73796,0.00012,24.96299]
[1779536839050,36.44,74707.5467,0.0,0.73798,0.00012,24.96221]
[1779536843309,36.44,74708.23,0.0,0.73806,0.00012,24.95823]
[1779536843471,36.44,74708.23,0.0,0.73806,0.00012,24.95823]
[1779536843874,36.44,74708.23,0.0,0.73806,0.00012,24.95815]
[1779536846021,36.44,74708.05,0.0,0.73804,0.00012,24.95903]
[1779536846225,36.44,74707.22,0.0,0.73795,0.00012,24.9634]
[1779536851931,36.44,74707.8,0.0,0.73804,0.00012,24.95668]
[1779536853240,36.44,74706.9967,0.0,0.73795,0.00012,24.96091]
[1779536853479,36.44,74706.9967,0.0,0.73795,0.00012,24.96091]
[1779536855959,36.44,74711.1867,0.0,0.73844,0.00012,24.93825]
[1779536860995,36.43,74711.22,0.0,0.73845,0.00012,24.93778]
[1779536866077,36.43,74711.4133,0.0,0.73848,0.00012,24.93646]
[1779536872011,36.43,74712.1533,0.0,0.73857,0.00012,24.93228]
[1779536875479,36.43,74712.19,0.0,0.73858,0.00012,24.93183]
[1779536875773,36.43,74712.19,0.0,0.73858,0.00012,24.93183]
[1779536875982,36.43,74712.19,0.0,0.73858,0.00012,24.93183]
[1779536876045,36.43,74712.19,0.0,0.73858,0.00012,24.93178]
[1779536882093,36.43,74711.4067,0.0,0.7385,0.00012,24.93565]
[1779536883090,36.43,74711.4067,0.0,0.7385,0.00012,24.93565]
[1779536883130,36.43,74711.4033,0.0,0.7385,0.00012,24.93562]
[1779536883222,36.43,74711.4033,0.0,0.7385,0.00012,24.93562]
[1779536884095,36.43,74711.68,0.0,0.73853,0.00012,24.93408]
[1779536889100,36.43,74710.4833,0.0,0.7384,0.00012,24.94023]
[1779536896107,36.43,74708.6,0.0,0.73819,0.00012,24.94991]
[1779536901112,36.43,74708.6933,0.0,0.73821,0.00012,24.94907]
[1779536901691,36.43,74708.6933,0.0,0.73821,0.00012,24.94907]
[1779536901725,36.43,74708.6933,0.0,0.73821,0.00012,24.94907]
[1779536902465,36.43,74708.6933,0.0,0.73821,0.00012,24.949]
[1779536902473,36.43,74708.6933,0.0,0.73821,0.00012,24.949]
[1779536902567,36.42,74708.6933,0.0,0.73821,0.00012,24.94894]
[1779536910121,36.42,74708.1467,0.0,0.73816,0.00012,24.95139]
[1779536915126,36.42,74706.86,0.0,0.73803,0.00012,24.95482]
[1779536915478,36.42,74706.86,0.0,0.73803,0.00012,24.95482]
[1779536915730,36.42,74706.86,0.0,0.73803,0.00012,24.95482]
[1779536921132,36.42,74707.5267,0.0,0.73812,0.00012,24.95082]
[1779536926139,36.42,74707.7967,0.0,0.73816,0.00012,24.94903]
[1779536926708,36.42,74707.7967,0.0,0.73816,0.00012,24.94903]
[1779536926730,36.42,74707.7967,0.0,0.73816,0.00012,24.94903]
[1779536927624,36.42,74707.7967,0.0,0.73816,0.00012,24.94896]
[1779536927725,36.42,74707.7967,0.0,0.73816,0.00012,24.94896]
[1779536927823,36.42,74707.7967,0.0,0.73816,0.00012,24.94889]
[1779536933498,36.42,74707.7267,0.0,0.73816,0.00012,24.94894]
[1779536939152,36.42,74708.76,0.0,0.73828,0.00012,24.94301]
[1779536945158,36.41,74709.9533,0.0,0.73843,0.00012,24.93626]
[1779536949324,36.41,74710.6367,0.0,0.73851,0.00012,24.93238]
[1779536949478,36.41,74710.6367,0.0,0.73851,0.00012,24.93238]
[1779536955168,36.41,74711.7433,0.0,0.73865,0.00012,24.92616]
[1779536961174,36.41,74712.8533,0.0,0.73879,0.00012,24.91985]
[1779536961715,36.41,74712.8533,0.0,0.73879,0.00012,24.91985]
[1779536961724,36.41,74712.8533,0.0,0.73879,0.00012,24.91985]
[1779536961860,36.41,74712.8533,0.0,0.73879,0.00012,24.91985]
[1779536961978,36.41,74712.8533,0.0,0.73879,0.00012,24.91985]
[1779536962076,36.41,74712.8533,0.0,0.73879,0.00012,24.91975]
[1779536967179,36.41,74713.0767,0.0,0.73882,0.00012,24.9181]
[1779536972772,36.41,74715.04,0.0,0.73908,0.00012,24.90391]
[1779536977074,36.41,74715.09,0.0,0.73909,0.00012,24.90357]
[1779536977231,36.41,74715.09,0.0,0.73909,0.00012,24.90334]
[1779536983852,36.4,74712.83,0.0,0.73884,0.00012,24.91489]
[1779536988797,36.4,74712.32,0.0,0.73879,0.00012,24.91727]
[1779536988979,36.4,74712.32,0.0,0.73879,0.00012,24.91727]
[1779536990701,36.4,74712.0267,0.0,0.73876,0.00012,24.91866]
[1779536990725,36.4,74712.0267,0.0,0.73876,0.00012,24.91866]
[1779536990825,36.4,74712.0267,0.0,0.73876,0.00012,24.91857]
[1779536995548,36.4,74711.9733,0.0,0.73876,0.00012,24.9185]
[1779536995725,36.4,74711.9733,0.0,0.73876,0.00012,24.9185]
[1779536997950,36.4,74718.3533,0.0,0.73951,0.00012,24.88396]
[1779537002288,36.4,74721.2233,0.0,0.73984,0.00012,24.86833]
[1779537002477,36.4,74721.2233,0.0,0.73984,0.00012,24.86833]
[1779537003406,36.4,74723.9067,0.0,0.74016,0.00012,24.85381]
[1779537003478,36.4,74723.9067,0.0,0.74016,0.00012,24.85381]
[1779537003992,36.4,74723.9067,0.0,0.74016,0.00012,24.85379]
[1779537010034,36.4,74724.4133,0.0,0.74022,0.00012,24.85094]
[1779537014621,36.4,74726.4567,0.0,0.74046,0.00012,24.83985]
[1779537014727,36.4,74726.4567,0.0,0.74046,0.00012,24.83985]
[1779537020917,36.4,74727.5033,0.0,0.74058,0.00012,24.83417]
[1779537026147,36.4,74727.5633,0.0,0.74059,0.00012,24.83383]
[1779537031181,36.4,74727.41,0.0,0.74059,0.00012,24.83153]
[1779537031981,36.4,74727.41,0.0,0.74059,0.00012,24.83153]
[1779537032224,36.4,74727.41,0.0,0.74059,0.00012,24.83153]
[1779537034380,36.4,74727.0567,0.0,0.74055,0.00012,24.83343]
[1779537034477,36.4,74727.0567,0.0,0.74055,0.00012,24.83343]
[1779537035210,36.4,74727.0567,0.0,0.74055,0.00012,24.83343]
[1779537040245,36.4,74727.4033,0.0,0.74059,0.00012,24.83156]
[1779537045259,36.4,74727.7867,0.0,0.74063,0.00012,24.8295]
[1779537050264,36.4,74726.6,0.0,0.74049,0.00012,24.83592]
[1779537055269,36.4,74726.0933,0.0,0.74043,0.00012,24.83862]
[1779537058976,36.4,74726.0733,0.0,0.74043,0.00012,24.83872]
[1779537059227,36.4,74726.0733,0.0,0.74043,0.00012,24.83872]
[1779537064278,36.4,74725.4267,0.0,0.74036,0.00012,24.84212]
[1779537069283,36.4,74725.4033,0.0,0.74036,0.00012,24.8422]
[1779537074288,36.4,74725.9133,0.0,0.74042,0.00012,24.83939]
[1779537080294,36.4,74726.76,0.0,0.74052,0.00012,24.83478]
[1779537081248,36.4,74726.76,0.0,0.74052,0.00012,24.83478]
[1779537081477,36.4,74726.75,0.0,0.74052,0.00012,24.83483]
[1779537082808,36.4,74726.49,0.0,0.74049,0.00012,24.83623]
[1779537082974,36.4,74726.49,0.0,0.74049,0.00012,24.83623]
[1779537083074,36.4,74726.49,0.0,0.74049,0.00012,24.83623]
[1779537089303,36.4,74726.2467,0.0,0.74046,0.00012,24.83751]
[1779537090540,36.4,74726.24,0.0,0.74046,0.00012,24.83754]
[1779537090726,36.4,74726.24,0.0,0.74046,0.00012,24.83754]
[1779537090791,36.4,74726.24,0.0,0.74046,0.00012,24.83753]
[1779537096310,36.4,74726.8467,0.0,0.74055,0.00012,24.83109]
[1779537101315,36.4,74726.6967,0.0,0.74053,0.00012,24.83189]
[1779537106320,36.4,74727.4067,0.0,0.74061,0.00012,24.82805]
[1779537109897,36.4,74727.3333,0.0,0.7406,0.00012,24.82845]
[1779537109979,36.4,74727.3333,0.0,0.7406,0.00012,24.82845]
[1779537109998,36.4,74727.3333,0.0,0.7406,0.00012,24.82845]
[1779537112450,36.4,74727.1067,0.0,0.74058,0.00012,24.82968]
[1779537112480,36.4,74727.1067,0.0,0.74058,0.00012,24.82968]
[1779537113327,36.4,74728.0833,0.0,0.74069,0.00012,24.8244]
[1779537119406,36.4,74728.83,0.0,0.74078,0.00012,24.82039]
[1779537119473,36.4,74728.83,0.0,0.74078,0.00012,24.82039]
[1779537119805,36.4,74728.83,0.0,0.74078,0.00012,24.82042]
[1779537124840,36.4,74727.45,0.0,0.74061,0.00012,24.82791]
[1779537130344,36.4,74726.5467,0.0,0.74051,0.00012,24.83279]
[1779537135917,36.4,74726.34,0.0,0.74049,0.00012,24.83388]
[1779537139701,36.4,74725.7467,0.0,0.74042,0.00012,24.83706]
[1779537140669,36.4,74725.7467,0.0,0.74042,0.00012,24.83706]
[1779537140731,36.4,74725.7467,0.0,0.74042,0.00012,24.83706]
[1779537140770,36.4,74725.7467,0.0,0.74042,0.00012,24.83705]
[1779537146360,36.4,74725.94,0.0,0.74044,0.00012,24.83596]
[1779537151370,36.4,74726.4067,0.0,0.74051,0.00012,24.83028]
[1779537157064,36.4,74727.14,0.0,0.7406,0.00012,24.82632]
[1779537162100,36.4,74727.3433,0.0,0.74062,0.00012,24.82523]
[1779537167386,36.4,74728.9267,0.0,0.74081,0.00012,24.81671]
[1779537173178,36.4,74729.3533,0.0,0.74085,0.00012,24.81448]
[1779537178397,36.4,74730.3233,0.0,0.74096,0.00012,24.80932]
[1779537183402,36.4,74731.03,0.0,0.74104,0.00012,24.8056]
[1779537188407,36.4,74731.45,0.0,0.74109,0.00012,24.80345]
[1779537194325,36.4,74731.44,0.0,0.74109,0.00012,24.80366]
[1779537199418,36.4,74731.2767,0.0,0.74106,0.00012,24.80467]
[1779537205423,36.4,74728.82,0.0,0.74078,0.00012,24.81811]
[1779537210429,36.4,74727.75,0.0,0.74065,0.00012,24.82394]
[1779537214433,36.4,74723.0933,0.0,0.74013,0.00012,24.84599]
[1779537215434,36.4,74719.8467,0.0,0.73975,0.00012,24.86348]
[1779537220439,36.4,74718.1867,0.0,0.73956,0.00012,24.87222]
[1779537225444,36.4,74716.74,0.0,0.7394,0.00012,24.87975]
[1779537233452,36.4,74715.6833,0.0,0.73929,0.00012,24.88498]
[1779537238457,36.39,74717.7367,0.0,0.73953,0.00012,24.87362]
[1779537243462,36.39,74719.28,0.0,0.73972,0.00012,24.86507]
[1779537248467,36.39,74719.6967,0.0,0.73977,0.00012,24.86263]
[1779537253471,36.39,74719.82,0.0,0.73979,0.00012,24.86179]
[1779537261479,36.39,74719.9233,0.0,0.7398,0.00012,24.86095]
[1779537266484,36.39,74720.1533,0.0,0.73983,0.00012,24.85954]
[1779537272490,36.39,74720.4467,0.0,0.73989,0.00012,24.85464]
[1779537277495,36.39,74720.6333,0.0,0.73991,0.00012,24.85349]
[1779537283501,36.39,74722.8067,0.0,0.74017,0.00012,24.84166]
[1779537288506,36.39,74722.8233,0.0,0.74017,0.00012,24.8415]
[1779537294512,36.39,74729.1433,0.0,0.74091,0.00012,24.80728]
[1779537300518,36.39,74730.7767,0.0,0.74109,0.00012,24.79859]
[1779537306107,36.39,74732.53,0.0,0.74129,0.00012,24.78929]
[1779537311143,36.39,74732.1933,0.0,0.74125,0.00012,24.79135]
[1779537312228,36.39,74732.1933,0.0,0.74125,0.00012,24.79135]
[1779537312471,36.39,74732.1933,0.0,0.74125,0.00012,24.79135]
[1779537312530,36.39,74745.1967,0.0,0.74276,0.00012,24.72064]
[1779537314164,36.39,74749.94,0.0,0.7433,0.00012,24.69494]
[1779537316534,36.39,74753.8333,0.0,0.74375,0.00012,24.67389]
[1779537321539,36.39,74753.8733,0.0,0.74378,0.00012,24.67244]
[1779537324011,36.39,74753.8733,0.0,0.74379,0.00012,24.67195]
[1779537324221,36.39,74753.8733,0.0,0.74379,0.00012,24.67195]
[1779537324234,36.39,74753.8733,0.0,0.74379,0.00012,24.6717]
[1779537329269,36.38,74753.35,0.0,0.74375,0.00012,24.67336]
[1779537330276,36.38,74756.2833,0.0,0.7441,0.00012,24.65709]
[1779537336318,36.37,74756.9767,0.0,0.74423,0.00012,24.64832]
[1779537341559,36.37,74757.4,0.0,0.74431,0.00012,24.64428]
[1779537346564,36.36,74756.1467,0.0,0.7442,0.00012,24.64944]
[1779537352430,36.35,74756.69,0.0,0.74431,0.00012,24.64442]
[1779537357582,36.35,74758.5233,0.0,0.74452,0.00012,24.63452]
[1779537363588,36.36,74758.2467,0.0,0.74446,0.00012,24.63732]
[1779537368593,36.36,74758.43,0.0,0.74446,0.00012,24.63737]
[1779537378603,36.37,74758.4,0.0,0.74441,0.00012,24.63963]
[1779537383608,36.37,74755.9767,0.0,0.74411,0.00012,24.65389]
[1779537388613,36.38,74755.03,0.0,0.74399,0.00012,24.65998]
[1779537391616,36.38,74751.45,0.0,0.74358,0.00012,24.67694]
[1779537392617,36.38,74747.1733,0.0,0.74308,0.00012,24.70042]
[1779537397622,36.38,74747.8267,0.0,0.74315,0.00012,24.69754]
[1779537403628,36.38,74746.3633,0.0,0.74296,0.00012,24.70631]
[1779537408633,36.39,74748.1833,0.0,0.74316,0.00012,24.69703]
[1779537414639,36.39,74749.24,0.0,0.74326,0.00012,24.6921]
[1779537419644,36.39,74749.0467,0.0,0.74323,0.00012,24.69386]
[1779537424649,36.4,74749.8933,0.0,0.74331,0.00012,24.68996]
[1779537427652,36.4,74744.7767,0.0,0.74271,0.00012,24.71825]
[1779537430655,36.4,74735.7267,0.0,0.74167,0.00012,24.76716]
[1779537435660,36.4,74734.2167,0.0,0.7415,0.00012,24.77525]
[1779537438663,36.39,74731.01,0.0,0.74113,0.00012,24.79222]
[1779537444669,36.39,74730.0867,0.0,0.74104,0.00012,24.79629]
[1779537449674,36.39,74730.8233,0.0,0.74113,0.00012,24.79245]
[1779537454680,36.39,74731.3833,0.0,0.74121,0.00012,24.78646]
[1779537457665,36.39,74731.5233,0.0,0.74122,0.00012,24.78578]
[1779537461482,36.39,74731.6833,0.0,0.74125,0.00012,24.78433]
[1779537461557,36.39,74731.6833,0.0,0.74125,0.00012,24.78418]
[1779537463226,36.39,74731.6833,0.0,0.74125,0.00012,24.78418]
[1779537463473,36.39,74731.6833,0.0,0.74125,0.00012,24.78418]
[1779537463574,36.39,74731.6833,0.0,0.74126,0.00012,24.78389]
[1779537468693,36.39,74732.1633,0.0,0.74133,0.00012,24.78058]
[1779537474699,36.38,74731.1733,0.0,0.74123,0.00012,24.78511]
[1779537478422,36.38,74731.1933,0.0,0.74124,0.00012,24.78472]
[1779537478474,36.38,74731.1933,0.0,0.74124,0.00012,24.78472]
[1779537483708,36.38,74731.63,0.0,0.74131,0.00012,24.78136]
[1779537488713,36.38,74731.6667,0.0,0.74133,0.00012,24.78047]
[1779537493718,36.37,74731.9567,0.0,0.74138,0.00012,24.77821]
[1779537498723,36.37,74732.0433,0.0,0.7414,0.00012,24.77707]
[1779537500941,36.37,74732.0567,0.0,0.74141,0.00012,24.77673]
[1779537500974,36.37,74732.0567,0.0,0.74141,0.00012,24.77673]
[1779537500998,36.37,74732.0567,0.0,0.74141,0.00012,24.77673]
[1779537501222,36.37,74732.0567,0.0,0.74141,0.00012,24.77673]
[1779537501322,36.37,74732.0567,0.0,0.74141,0.00012,24.7766]
[1779537506731,36.37,74732.0767,0.0,0.74143,0.00012,24.77584]
[1779537512550,36.36,74732.4067,0.0,0.7415,0.00012,24.77015]
[1779537517526,36.36,74734.9733,0.0,0.7418,0.00012,24.75575]
[1779537517722,36.36,74734.9733,0.0,0.7418,0.00012,24.75575]
[1779537523627,36.36,74734.5133,0.0,0.74177,0.00012,24.75748]
[1779537528753,36.36,74734.6967,0.0,0.7418,0.00012,24.75593]
[1779537534759,36.35,74739.2767,0.0,0.74234,0.00012,24.73041]
[1779537537454,36.35,74739.03,0.0,0.74232,0.00012,24.73159]
[1779537537477,36.35,74739.03,0.0,0.74232,0.00012,24.73159]
[1779537537547,36.35,74739.03,0.0,0.74232,0.00012,24.73151]
[1779537543768,36.35,74739.2233,0.0,0.74235,0.00012,24.72997]
[1779537548774,36.35,74738.89,0.0,0.74232,0.00012,24.73137]
[1779537553779,36.35,74738.6633,0.0,0.7423,0.00012,24.7322]
[1779537564110,36.35,74737.9633,0.0,0.74223,0.00012,24.73568]
[1779537564201,36.35,74737.9633,0.0,0.74223,0.00012,24.73568]
[1779537564222,36.35,74737.9633,0.0,0.74223,0.00012,24.73568]
[1779537564323,36.35,74737.9633,0.0,0.74224,0.00012,24.73508]
[1779537569794,36.34,74734.9767,0.0,0.7419,0.00012,24.75087]
[1779537574139,36.34,74735.33,0.0,0.74197,0.00012,24.74543]
[1779537574225,36.34,74735.33,0.0,0.74197,0.00012,24.74543]
[1779537574233,36.34,74735.33,0.0,0.74197,0.00012,24.74543]
[1779537574473,36.34,74735.33,0.0,0.74197,0.00012,24.74543]
[1779537574512,36.34,74735.33,0.0,0.74197,0.00012,24.74533]
[1779537579804,36.34,74733.1267,0.0,0.74173,0.00012,24.75678]
[1779537584809,36.34,74733.1067,0.0,0.74173,0.00012,24.75636]
[1779537589561,36.34,74733.0933,0.0,0.74174,0.00012,24.75622]
[1779537589723,36.34,74733.0933,0.0,0.74174,0.00012,24.75622]
[1779537592817,36.34,74724.0933,0.0,0.7407,0.00012,24.80478]
[1779537596433,36.34,74722.9867,0.0,0.74057,0.00012,24.81084]
[1779537596474,36.34,74722.9867,0.0,0.74057,0.00012,24.81084]
[1779537596618,36.34,74722.9867,0.0,0.74057,0.00012,24.81084]
[1779537596730,36.34,74722.9867,0.0,0.74057,0.00012,24.81084]
[1779537596821,36.34,74723.28,0.0,0.7406,0.00012,24.80928]
[1779537601826,36.34,74721.5067,0.0,0.74039,0.00012,24.81899]
[1779537605830,36.34,74715.7933,0.0,0.73972,0.00012,24.84994]
[1779537607832,36.34,74709.9233,0.0,0.73904,0.00012,24.88167]
[1779537610474,36.34,74709.5167,0.0,0.73899,0.00012,24.88387]
[1779537610722,36.34,74709.5167,0.0,0.73899,0.00012,24.88387]
[1779537610822,36.34,74709.5167,0.0,0.73899,0.00012,24.88388]
[1779537610869,36.34,74709.5167,0.0,0.73899,0.00012,24.88388]
[1779537610971,36.34,74709.5167,0.0,0.73899,0.00012,24.88388]
[1779537614268,36.34,74702.81,0.0,0.73821,0.00012,24.92]
[1779537618296,36.34,74701.82,0.0,0.7381,0.00012,24.92506]
[1779537622096,36.33,74698.21,0.0,0.73768,0.00012,24.94422]
[1779537622222,36.33,74698.21,0.0,0.73768,0.00012,24.94422]
[1779537622339,36.33,74698.21,0.0,0.73768,0.00012,24.94422]
[1779537622475,36.33,74698.21,0.0,0.73768,0.00012,24.94422]
[1779537622575,36.33,74698.25,0.0,0.73769,0.00012,24.94392]
[1779537628366,36.33,74702.84,0.0,0.73823,0.00012,24.91877]
[1779537633401,36.33,74703.99,0.0,0.73839,0.00012,24.90917]
[1779537634573,36.33,74703.99,0.0,0.73839,0.00012,24.90917]
[1779537634720,36.33,74703.99,0.0,0.73839,0.00012,24.90917]
[1779537634823,36.33,74703.93,0.0,0.73838,0.00012,24.90944]
[1779537640450,36.33,74713.57,0.0,0.73952,0.00012,24.85718]
[1779537644477,36.33,74716.27,0.0,0.73983,0.00012,24.84264]
[1779537647090,36.33,74716.16,0.0,0.73982,0.00012,24.84328]
[1779537647223,36.33,74716.16,0.0,0.73982,0.00012,24.84328]
[1779537652224,36.33,74722.68,0.0,0.74059,0.00012,24.80741]
[1779537652473,36.33,74722.68,0.0,0.74059,0.00012,24.80741]
[1779537656565,36.33,74723.08,0.0,0.74064,0.00012,24.80483]
[1779537656724,36.33,74723.08,0.0,0.74064,0.00012,24.80483]
[1779537656819,36.33,74723.38,0.0,0.74068,0.00012,24.8031]
[1779537662608,36.33,74723.22,0.0,0.74067,0.00012,24.80359]
[1779537667643,36.32,74725.97,0.0,0.74099,0.00012,24.78848]
[1779537668036,36.32,74725.97,0.0,0.74099,0.00012,24.78848]
[1779537668222,36.32,74725.97,0.0,0.74099,0.00012,24.78848]
[1779537673685,36.32,74725.31,0.0,0.74092,0.00012,24.79197]
[1779537676706,36.32,74717.11,0.0,0.73996,0.00012,24.83635]
[1779537681821,36.32,74713.69,0.0,0.73957,0.00012,24.85458]
[1779537681977,36.32,74713.56,0.0,0.73956,0.00012,24.8552]
[1779537682748,36.32,74714.13,0.0,0.73963,0.00012,24.85202]
[1779537683024,36.32,74714.13,0.0,0.73963,0.00012,24.85202]
[1779537683220,36.32,74714.13,0.0,0.73963,0.00012,24.85202]
[1779537691564,36.32,74714.02,0.0,0.73962,0.00012,24.85225]
[1779537691725,36.32,74714.02,0.0,0.73962,0.00012,24.85225]
[1779537693205,36.32,74714.48,0.0,0.7397,0.00012,24.84621]
[1779537693227,36.32,74714.48,0.0,0.7397,0.00012,24.84621]
[1779537693826,36.32,74713.72,0.0,0.73961,0.00012,24.85026]
[1779537697907,36.32,74714.27,0.0,0.73968,0.00012,24.84715]
[1779537697971,36.32,74714.27,0.0,0.73968,0.00012,24.84715]
[1779537705910,36.32,74714.27,0.0,0.73969,0.00012,24.8465]
[1779537710945,36.31,74713.85,0.0,0.73965,0.00012,24.84838]
[1779537712286,36.31,74713.85,0.0,0.73965,0.00012,24.84838]
[1779537712475,36.31,74713.85,0.0,0.73965,0.00012,24.84838]
[1779537712632,36.31,74713.85,0.0,0.73965,0.00012,24.84838]
[1779537712723,36.31,74713.85,0.0,0.73965,0.00012,24.84838]
[1779537712823,36.31,74713.85,0.0,0.73966,0.00012,24.84822]
[1779537719001,36.31,74714.13,0.0,0.7397,0.00012,24.84622]
[1779537723035,36.31,74708.58,0.0,0.73905,0.00012,24.87594]
[1779537725918,36.31,74705.12,0.0,0.73865,0.00012,24.89456]
[1779537725974,36.31,74705.12,0.0,0.73865,0.00012,24.89456]
[1779537726644,36.31,74705.12,0.0,0.73865,0.00012,24.89456]
[1779537726722,36.31,74705.12,0.0,0.73865,0.00012,24.89456]
[1779537726742,36.31,74704.14,0.0,0.73854,0.00012,24.89966]
[1779537729076,36.31,74698.85,0.0,0.73792,0.00012,24.92799]
[1779537733063,36.31,74695.88,0.0,0.73758,0.00012,24.94366]
[1779537733228,36.31,74695.88,0.0,0.73758,0.00012,24.94366]
[1779537733883,36.31,74695.88,0.0,0.73758,0.00012,24.94366]
[1779537733886,36.31,74695.84,0.0,0.73758,0.00012,24.94368]
[1779537733976,36.31,74695.84,0.0,0.73758,0.00012,24.94368]
[1779537739146,36.31,74696.52,0.0,0.73767,0.00012,24.93956]
[1779537744181,36.3,74696.21,0.0,0.73764,0.00012,24.94081]
[1779537746195,36.3,74676.01,0.0,0.73527,0.00012,25.04882]
[1779537747202,36.3,74672.58,0.0,0.73487,0.00012,25.06692]
[1779537752238,36.3,74678.11,0.0,0.73556,0.00012,25.03332]
[1779537757080,36.3,74680.54,0.0,0.73586,0.00012,25.01982]
[1779537757222,36.3,74680.54,0.0,0.73586,0.00012,25.01982]
[1779537757324,36.3,74680.66,0.0,0.73588,0.00012,25.01887]
[1779537760401,36.3,74680.17,0.0,0.73583,0.00012,25.02118]
[1779537760474,36.3,74680.17,0.0,0.73583,0.00012,25.02118]
[1779537766336,36.29,74680.05,0.0,0.73583,0.00012,25.02075]
[1779537771993,36.29,74680.04,0.0,0.73585,0.00012,25.0202]
[1779537772224,36.29,74680.04,0.0,0.73585,0.00012,25.0202]
[1779537772513,36.29,74680.04,0.0,0.73585,0.00012,25.0202]
[1779537772724,36.29,74680.04,0.0,0.73585,0.00012,25.0202]
[1779537772823,36.29,74679.97,0.0,0.73585,0.00012,25.02013]
[1779537779427,36.28,74679.08,0.0,0.73576,0.00012,25.024]
[1779537786476,36.28,74678.97,0.0,0.73577,0.00012,25.02342]
[1779537791511,36.28,74676.65,0.0,0.73551,0.00012,25.03509]
[1779537793277,36.28,74676.66,0.0,0.73552,0.00012,25.03488]
[1779537793476,36.28,74676.66,0.0,0.73552,0.00012,25.03488]
[1779537793525,36.27,74676.68,0.0,0.73552,0.00012,25.03462]
[1779537794161,36.27,74676.68,0.0,0.73552,0.00012,25.03462]
[1779537794225,36.27,74676.68,0.0,0.73552,0.00012,25.03462]
[1779537797553,36.27,74683.7,0.0,0.73636,0.00012,24.99648]
[1779537799437,36.27,74683.41,0.0,0.73633,0.00012,24.99792]
[1779537799472,36.27,74683.41,0.0,0.73633,0.00012,24.99792]
[1779537800028,36.27,74683.7,0.0,0.73637,0.00012,24.99627]
[1779537800886,36.27,74683.7,0.0,0.73637,0.00012,24.99627]
[1779537800977,36.27,74683.7,0.0,0.73637,0.00012,24.99627]
[1779537808630,36.27,74687.15,0.0,0.73679,0.00012,24.97701]
[1779537811724,36.27,74689.55,0.0,0.73707,0.00012,24.96401]
[1779537811974,36.27,74689.55,0.0,0.73707,0.00012,24.96401]
[1779537812042,36.27,74689.54,0.0,0.73709,0.00012,24.9609]
[1779537812842,36.27,74689.54,0.0,0.73709,0.00012,24.9609]
[1779537812972,36.27,74689.54,0.0,0.73709,0.00012,24.9609]
[1779537821721,36.27,74689.64,0.0,0.73711,0.00012,24.95999]
[1779537827763,36.27,74689.77,0.0,0.73713,0.00012,24.95912]
[1779537828587,36.27,74689.77,0.0,0.73713,0.00012,24.95912]
[1779537828723,36.27,74689.77,0.0,0.73713,0.00012,24.95912]
[1779537831802,36.27,74691.65,0.0,0.73735,0.00012,24.94897]
[1779537831976,36.27,74691.65,0.0,0.73735,0.00012,24.94897]
[1779537831956,36.27,74691.62,0.0,0.73735,0.00012,24.9491]
[1779537832798,36.27,74691.84,0.0,0.73737,0.00012,24.9479]
[1779537837833,36.27,74690.59,0.0,0.73723,0.00012,24.95454]
[1779537839456,36.27,74690.54,0.0,0.73722,0.00012,24.95479]
[1779537839477,36.27,74690.54,0.0,0.73722,0.00012,24.95479]
[1779537844882,36.26,74689.64,0.0,0.73712,0.00012,24.95949]
[1779537852939,36.26,74689.66,0.0,0.73713,0.00012,24.95916]
[1779537855126,36.26,74689.64,0.0,0.73713,0.00012,24.95922]
[1779537855223,36.26,74689.64,0.0,0.73713,0.00012,24.95922]
[1779537856033,36.26,74689.64,0.0,0.73713,0.00012,24.95922]
[1779537856072,36.26,74689.64,0.0,0.73713,0.00012,24.95919]
[1779537856223,36.26,74689.64,0.0,0.73713,0.00012,24.95919]
[1779537862009,36.26,74689.71,0.0,0.73714,0.00012,24.95866]
[1779537865586,36.26,74689.71,0.0,0.73714,0.00012,24.95866]
[1779537865723,36.26,74689.71,0.0,0.73714,0.00012,24.95866]
[1779537865823,36.26,74689.71,0.0,0.73714,0.00012,24.95856]
[1779537867870,36.26,74689.74,0.0,0.73714,0.00012,24.95838]
[1779537867975,36.26,74689.74,0.0,0.73714,0.00012,24.95838]
[1779537874095,36.26,74690.73,0.0,0.73728,0.00012,24.94978]
[1779537879130,36.26,74691.55,0.0,0.73738,0.00012,24.9453]
[1779537883072,36.26,74691.39,0.0,0.73736,0.00012,24.94615]
[1779537883222,36.26,74691.39,0.0,0.73736,0.00012,24.94615]
[1779537883323,36.26,74691.39,0.0,0.73736,0.00012,24.94611]
[1779537889200,36.26,74691.37,0.0,0.73736,0.00012,24.94616]
[1779537896249,36.26,74691.39,0.0,0.73736,0.00012,24.94598]
[1779537901286,36.26,74697.25,0.0,0.73805,0.00012,24.91438]
[1779537903496,36.26,74700.52,0.0,0.73844,0.00012,24.89677]
[1779537903722,36.26,74700.52,0.0,0.73844,0.00012,24.89677]
[1779537911354,36.26,74703.77,0.0,0.73881,0.00012,24.87965]
[1779537916034,36.26,74702.59,0.0,0.73867,0.00012,24.88615]
[1779537916135,36.26,74703.34,0.0,0.73875,0.00012,24.88218]
[1779537916223,36.26,74703.34,0.0,0.73875,0.00012,24.88218]
[1779537916389,36.26,74703.1,0.0,0.73873,0.00012,24.88348]
[1779537917208,36.26,74703.1,0.0,0.73873,0.00012,24.88348]
[1779537917225,36.26,74703.1,0.0,0.73873,0.00012,24.88348]
[1779537923448,36.26,74702.87,0.0,0.73869,0.00012,24.88497]
[1779537932511,36.27,74697.96,0.0,0.73813,0.00012,24.90857]
[1779537933640,36.27,74697.96,0.0,0.73813,0.00012,24.90857]
[1779537933723,36.27,74697.96,0.0,0.73813,0.00012,24.90857]
[1779537933844,36.27,74694.24,0.0,0.73769,0.00012,24.92861]
[1779537934679,36.27,74694.24,0.0,0.73769,0.00012,24.92861]
[1779537934723,36.27,74694.24,0.0,0.73769,0.00012,24.92861]
[1779537940571,36.26,74691.41,0.0,0.73737,0.00012,24.94352]
[1779537942128,36.26,74691.41,0.0,0.73737,0.00012,24.94352]
[1779537942223,36.26,74694.41,0.0,0.73772,0.00012,24.92727]
[1779537943102,36.26,74694.41,0.0,0.73772,0.00012,24.92727]
[1779537942585,36.26,74695.26,0.0,0.73782,0.00012,24.92269]
[1779537943225,36.26,74695.26,0.0,0.73782,0.00012,24.92269]
[1779537949634,36.26,74696.05,0.0,0.73792,0.00012,24.91815]
[1779537951122,36.26,74696.05,0.0,0.73792,0.00012,24.91815]
[1779537951224,36.26,74696.42,0.0,0.73797,0.00012,24.91613]
[1779537951906,36.26,74696.42,0.0,0.73797,0.00012,24.91613]
[1779537951976,36.26,74696.42,0.0,0.73797,0.00012,24.91613]
[1779537952077,36.26,74696.64,0.0,0.73799,0.00012,24.91491]
[1779537957690,36.26,74696.92,0.0,0.73803,0.00012,24.9132]
[1779537959781,36.26,74696.9,0.0,0.73803,0.00012,24.91328]
[1779537959973,36.26,74696.9,0.0,0.73803,0.00012,24.91328]
[1779537960074,36.26,74696.86,0.0,0.73802,0.00012,24.91346]
[1779537960387,36.26,74696.86,0.0,0.73802,0.00012,24.91346]
[1779537960473,36.26,74696.86,0.0,0.73802,0.00012,24.91346]
[1779537965747,36.26,74696.9,0.0,0.73803,0.00012,24.91301]
[1779537970782,36.26,74695.8,0.0,0.73791,0.00012,24.91872]
[1779537971563,36.26,74695.8,0.0,0.73791,0.00012,24.91872]
[1779537971722,36.26,74695.8,0.0,0.73791,0.00012,24.91872]
[1779537971789,36.26,74694.18,0.0,0.73772,0.00012,24.92739]
[1779537972508,36.26,74694.18,0.0,0.73772,0.00012,24.92739]
[1779537972723,36.26,74694.18,0.0,0.73772,0.00012,24.92739]
[1779537977831,36.26,74692.3,0.0,0.73751,0.00012,24.9371]
[1779537979999,36.26,74692.3,0.0,0.73751,0.00012,24.9371]
[1779537980560,36.26,74692.26,0.0,0.7375,0.00012,24.93717]
[1779537980722,36.26,74692.26,0.0,0.7375,0.00012,24.93717]
[1779537989915,36.25,74691.65,0.0,0.73745,0.00012,24.93971]
[1779537992465,36.25,74691.65,0.0,0.73745,0.00012,24.93971]
[1779537992471,36.25,74691.65,0.0,0.73745,0.00012,24.93971]
[1779538005022,36.25,74691.68,0.0,0.73749,0.00012,24.93531]
[1779538014710,36.25,74691.67,0.0,0.7375,0.00012,24.93515]
[1779538014721,36.25,74691.67,0.0,0.7375,0.00012,24.93515]
[1779538014811,36.25,74691.67,0.0,0.73751,0.00012,24.93464]
[1779538025162,36.24,74690.46,0.0,0.73738,0.00012,24.9404]
[1779538026312,36.24,74690.46,0.0,0.73738,0.00012,24.9404]
[1779538027177,36.24,74690.03,0.0,0.73733,0.00012,24.94256]
[1779538027475,36.24,74690.03,0.0,0.73733,0.00012,24.94256]
[1779538028182,36.24,74690.17,0.0,0.73735,0.00012,24.94173]
[1779538033218,36.24,74690.25,0.0,0.73737,0.00012,24.94093]
[1779538038253,36.24,74689.37,0.0,0.73727,0.00012,24.9453]
[1779538041395,36.24,74689.27,0.0,0.73726,0.00012,24.94562]
[1779538041471,36.24,74689.27,0.0,0.73726,0.00012,24.94562]
[1779538043288,36.24,74689.44,0.0,0.73729,0.00012,24.94456]
[1779538050864,36.24,74689.44,0.0,0.73729,0.00012,24.94456]
[1779538057387,36.24,74689.72,0.0,0.73736,0.00012,24.93906]
[1779538064436,36.24,74691.59,0.0,0.73758,0.00012,24.92877]
[1779538072492,36.23,74691.58,0.0,0.73758,0.00012,24.92866]
[1779538077527,36.23,74690.97,0.0,0.73751,0.00012,24.93186]
[1779538083569,36.23,74690.77,0.0,0.73749,0.00012,24.93285]
[1779538088604,36.23,74691.26,0.0,0.73755,0.00012,24.93017]
[1779538098674,36.23,74691.26,0.0,0.73755,0.00012,24.9301]
[1779538103710,36.23,74691.36,0.0,0.73756,0.00012,24.92955]
[1779538112773,36.23,74691.3,0.0,0.73757,0.00012,24.92678]
[1779538124857,36.23,74691.26,0.0,0.73757,0.00012,24.92709]
[1779538129894,36.23,74690.55,0.0,0.73748,0.00012,24.93094]
[1779538138957,36.23,74690.53,0.0,0.73748,0.00012,24.93109]
[1779538143992,36.23,74691.55,0.0,0.7376,0.00012,24.92563]
[1779538150034,36.23,74692.73,0.0,0.73773,0.00012,24.91938]
[1779538157083,36.24,74692.59,0.0,0.73771,0.00012,24.92025]
[1779538163125,36.24,74690.03,0.0,0.73741,0.00012,24.93413]
[1779538172189,36.24,74688.87,0.0,0.73729,0.00012,24.93721]
[1779538182259,36.24,74689.01,0.0,0.73731,0.00012,24.93642]
[1779538187294,36.24,74687.67,0.0,0.73715,0.00012,24.94361]
[1779538193336,36.23,74687.62,0.0,0.73715,0.00012,24.94381]
[1779538198371,36.23,74688.63,0.0,0.73727,0.00012,24.93835]
[1779538203406,36.23,74687.41,0.0,0.73713,0.00012,24.9449]
[1779538208442,36.23,74687.31,0.0,0.73711,0.00012,24.94539]
[1779538219379,36.23,74687.27,0.0,0.73711,0.00012,24.9456]
[1779538224554,36.23,74688.14,0.0,0.73722,0.00012,24.9408]
[1779538229589,36.23,74688.86,0.0,0.7373,0.00012,24.93692]
[1779538235631,36.23,74688.22,0.0,0.73724,0.00012,24.93723]
[1779538240667,36.23,74686.99,0.0,0.7371,0.00012,24.94383]
[1779538253758,36.23,74686.99,0.0,0.7371,0.00012,24.94369]
[1779538261818,36.23,74681.0,0.0,0.7364,0.00012,24.97579]
[1779538262825,36.23,74676.88,0.0,0.73591,0.00012,24.99787]
[1779538264839,36.23,74676.81,0.0,0.73591,0.00012,24.99813]
[1779538267860,36.23,74679.77,0.0,0.73626,0.00012,24.98203]
[1779538275916,36.23,74679.84,0.0,0.73628,0.00012,24.98121]
[1779538280951,36.23,74679.73,0.0,0.73627,0.00012,24.98151]
[1779538286993,36.23,74680.14,0.0,0.73632,0.00012,24.97908]
[1779538293035,36.23,74680.1,0.0,0.73634,0.00012,24.97597]
[1779538305120,36.23,74680.13,0.0,0.73635,0.00012,24.97549]
[1779538312170,36.23,74680.1,0.0,0.73635,0.00012,24.97545]
[1779538322240,36.22,74678.71,0.0,0.73619,0.00012,24.98263]
[1779538325261,36.22,74672.42,0.0,0.73545,0.00012,25.01619]
[1779538326268,36.22,74662.41,0.0,0.73427,0.00012,25.06957]
[1779538327275,36.22,74660.84,0.0,0.73409,0.00012,25.0778]
[1779538332310,36.22,74660.73,0.0,0.73409,0.00012,25.07764]
[1779538337345,36.22,74660.49,0.0,0.73408,0.00012,25.07813]
[1779538342380,36.21,74659.11,0.0,0.73393,0.00012,25.08461]
[1779538344366,36.21,74659.53,0.0,0.73399,0.00012,25.08218]
[1779538344912,36.21,74659.99,0.0,0.73404,0.00012,25.07955]
[1779538344973,36.21,74659.99,0.0,0.73404,0.00012,25.07955]
[1779538345013,36.21,74659.99,0.0,0.73405,0.00012,25.07936]
[1779538349481,36.21,74658.84,0.0,0.73392,0.00012,25.08492]
[1779538349582,36.21,74658.48,0.0,0.73388,0.00012,25.08664]
[1779538355471,36.2,74659.49,0.0,0.73405,0.00012,25.07694]
[1779538360506,36.2,74659.63,0.0,0.73409,0.00012,25.07518]
[1779538367964,36.2,74659.52,0.0,0.73409,0.00012,25.07495]
[1779538368201,36.2,74659.52,0.0,0.73409,0.00012,25.07495]
[1779538368226,36.2,74659.52,0.0,0.73409,0.00012,25.07495]
[1779538368562,36.19,74659.16,0.0,0.73406,0.00012,25.07601]
[1779538371477,36.19,74659.26,0.0,0.73408,0.00012,25.07526]
[1779538371582,36.19,74659.12,0.0,0.73407,0.00012,25.07556]
[1779538382660,36.18,74659.2,0.0,0.73413,0.00012,25.07267]
[1779538387695,36.18,74658.97,0.0,0.73413,0.00012,25.07272]
[1779538392730,36.17,74656.6,0.0,0.73388,0.00012,25.08412]
[1779538397765,36.17,74655.88,0.0,0.73382,0.00012,25.0867]
[1779538402800,36.16,74655.83,0.0,0.73384,0.00012,25.0857]
[1779538407836,36.16,74655.85,0.0,0.73387,0.00012,25.08433]
[1779538411864,36.15,74652.81,0.0,0.73354,0.00012,25.0964]
[1779538416899,36.15,74652.59,0.0,0.73355,0.00012,25.09626]
[1779538422941,36.14,74651.85,0.0,0.73349,0.00012,25.09864]
[1779538427976,36.14,74651.8,0.0,0.73351,0.00012,25.09762]
[1779538434018,36.13,74651.12,0.0,0.73346,0.00012,25.09971]
[1779538436033,36.13,74647.79,0.0,0.73308,0.00012,25.11695]
[1779538441068,36.12,74646.65,0.0,0.73297,0.00012,25.1217]
[1779538443084,36.12,74633.96,0.0,0.73147,0.00012,25.18857]
[1779538443765,36.12,74633.96,0.0,0.73147,0.00012,25.18857]
[1779538444091,36.12,74628.58,0.0,0.73083,0.00012,25.21678]
[1779538445098,36.12,74631.76,0.0,0.73122,0.00012,25.19963]
[1779538446889,36.12,74632.5,0.0,0.73131,0.00012,25.19536]
[1779538448972,36.11,74632.97,0.0,0.73138,0.00012,25.19221]
[1779538449126,36.11,74632.98,0.0,0.7314,0.00012,25.19151]
[1779538450970,36.11,74632.87,0.0,0.73138,0.00012,25.1921]
[1779538451140,36.11,74632.91,0.0,0.7314,0.00012,25.19125]
[1779538454994,36.11,74630.32,0.0,0.73111,0.00012,25.204]
[1779538455168,36.1,74630.15,0.0,0.7311,0.00012,25.20457]
[1779538460297,36.1,74630.36,0.0,0.73115,0.00012,25.20217]
[1779538466245,36.09,74629.12,0.0,0.73105,0.00012,25.20654]
[1779538471068,36.08,74629.26,0.0,0.73109,0.00012,25.20454]
[1779538471222,36.08,74629.26,0.0,0.73109,0.00012,25.20454]
[1779538471323,36.08,74629.26,0.0,0.73112,0.00012,25.20112]
[1779538478329,36.07,74628.96,0.0,0.73113,0.00012,25.20052]
[1779538479336,36.07,74626.0,0.0,0.73078,0.00012,25.21588]
[1779538484372,36.07,74625.78,0.0,0.73079,0.00012,25.21543]
[1779538489407,36.06,74626.81,0.0,0.73095,0.00012,25.20838]
[1779538494442,36.05,74628.35,0.0,0.73116,0.00012,25.19868]
[1779538496456,36.05,74633.63,0.0,0.73181,0.00012,25.17005]
[1779538497463,36.05,74639.34,0.0,0.7325,0.00012,25.1394]
[1779538499478,36.05,74645.87,0.0,0.73329,0.00012,25.1041]
[1779538500485,36.05,74648.73,0.0,0.73363,0.00012,25.08861]
[1779538505522,36.04,74643.0,0.0,0.73297,0.00012,25.11826]
[1779538509552,36.04,74637.48,0.0,0.73233,0.00012,25.1468]
[1779538512572,36.04,74640.68,0.0,0.73273,0.00012,25.12901]
[1779538516600,36.03,74644.84,0.0,0.73324,0.00012,25.10589]
[1779538521637,36.03,74646.86,0.0,0.7335,0.00012,25.09408]
[1779538526670,36.03,74650.5,0.0,0.73396,0.00012,25.07366]
[1779538530698,36.02,74656.2,0.0,0.73465,0.00012,25.04242]
[1779538531705,36.02,74659.26,0.0,0.73504,0.00012,25.02272]
[1779538536740,36.02,74660.78,0.0,0.73523,0.00012,25.01395]
[1779538542781,36.02,74661.3,0.0,0.7353,0.00012,25.01048]
[1779538548824,36.02,74661.81,0.0,0.73538,0.00012,25.00717]
[1779538557887,36.01,74661.67,0.0,0.73538,0.00012,25.0071]
[1779538563932,36.01,74661.42,0.0,0.73536,0.00012,25.00788]
[1779538568966,36.01,74661.38,0.0,0.73536,0.00012,25.00763]
[1779538570981,36.01,74657.15,0.0,0.73487,0.00012,25.03019]
[1779538572995,36.01,74663.64,0.0,0.73564,0.00012,24.99502]
[1779538577023,36.01,74664.75,0.0,0.73578,0.00012,24.98874]
[1779538582061,36.01,74664.62,0.0,0.73577,0.00012,24.98912]
[1779538587097,36.0,74664.06,0.0,0.73571,0.00012,24.9918]
[1779538589111,36.0,74672.29,0.0,0.73669,0.00012,24.94722]
[1779538591125,36.0,74677.83,0.0,0.73737,0.00012,24.91402]
[1779538596160,36.0,74677.77,0.0,0.73736,0.00012,24.91436]
[1779538601195,36.0,74679.45,0.0,0.73756,0.00012,24.90535]
[1779538606230,36.0,74679.31,0.0,0.73754,0.00012,24.90633]
[1779538612277,36.01,74680.12,0.0,0.73762,0.00012,24.90238]
[1779538619327,36.01,74680.17,0.0,0.73762,0.00012,24.9026]
[1779538624361,36.01,74679.82,0.0,0.73757,0.00012,24.90485]
[1779538630402,36.01,74679.72,0.0,0.73755,0.00012,24.90579]
[1779538636445,36.01,74682.06,0.0,0.73782,0.00012,24.89349]
[1779538646515,36.02,74682.06,0.0,0.73781,0.00012,24.89426]
[1779538648600,36.02,74682.06,0.0,0.73781,0.00012,24.89426]
[1779538648721,36.02,74682.06,0.0,0.73781,0.00012,24.89426]
[1779538648823,36.02,74680.8,0.0,0.73765,0.00012,24.90123]
[1779538651550,36.02,74677.07,0.0,0.73723,0.00012,24.91851]
[1779538656585,36.02,74676.24,0.0,0.73712,0.00012,24.9232]
[1779538660591,36.02,74676.21,0.0,0.73712,0.00012,24.92344]
[1779538660724,36.02,74676.21,0.0,0.73712,0.00012,24.92344]
[1779538660821,36.02,74676.21,0.0,0.73712,0.00012,24.9235]
[1779538666655,36.02,74674.81,0.0,0.73695,0.00012,24.93124]
[1779538666967,36.02,74674.81,0.0,0.73695,0.00012,24.93124]
[1779538668975,36.02,74674.73,0.0,0.73694,0.00012,24.93169]
[1779538669676,36.02,74674.66,0.0,0.73693,0.00012,24.93211]
[1779538673280,36.02,74672.65,0.0,0.73669,0.00012,24.943]
[1779538673324,36.02,74672.65,0.0,0.73669,0.00012,24.943]
[1779538673471,36.02,74672.65,0.0,0.73669,0.00012,24.943]
[1779538673571,36.02,74672.65,0.0,0.73669,0.00012,24.943]
[1779538678749,36.02,74672.98,0.0,0.73673,0.00012,24.94123]
[1779538680936,36.02,74675.67,0.0,0.73705,0.00012,24.92668]
[1779538680976,36.02,74676.95,0.0,0.7372,0.00012,24.91977]
[1779538681018,36.02,74676.95,0.0,0.7372,0.00012,24.91977]
[1779538681220,36.02,74676.95,0.0,0.7372,0.00012,24.91977]
[1779538681770,36.02,74679.61,0.0,0.73751,0.00012,24.90539]
[1779538686548,36.02,74679.2,0.0,0.73746,0.00012,24.90778]
[1779538686727,36.02,74679.2,0.0,0.73746,0.00012,24.90778]
[1779538693854,36.02,74679.74,0.0,0.73752,0.00012,24.90521]
[1779538696248,36.02,74678.84,0.0,0.73741,0.00012,24.9102]
[1779538696255,36.02,74678.84,0.0,0.73741,0.00012,24.9102]
[1779538696476,36.02,74678.84,0.0,0.73741,0.00012,24.9102]
[1779538696874,36.02,74678.09,0.0,0.73732,0.00012,24.91431]
[1779538698316,36.02,74677.81,0.0,0.73728,0.00012,24.91587]
[1779538698471,36.02,74677.81,0.0,0.73728,0.00012,24.91587]
[1779538703924,36.02,74675.26,0.0,0.73698,0.00012,24.92976]
[1779538704390,36.02,74675.26,0.0,0.73698,0.00012,24.92976]
[1779538704471,36.02,74675.26,0.0,0.73698,0.00012,24.92976]
[1779538704515,36.02,74675.26,0.0,0.73698,0.00012,24.92976]
[1779538704724,36.02,74675.26,0.0,0.73698,0.00012,24.92976]
[1779538704821,36.02,74675.26,0.0,0.73698,0.00012,24.92977]
[1779538711981,36.02,74675.37,0.0,0.73701,0.00012,24.92611]
[1779538718023,36.02,74674.99,0.0,0.73696,0.00012,24.92822]
[1779538720014,36.02,74675.28,0.0,0.737,0.00012,24.92665]
[1779538720221,36.02,74675.28,0.0,0.737,0.00012,24.92665]
[1779538727086,36.02,74675.23,0.0,0.73699,0.00012,24.92696]
[1779538732121,36.02,74664.58,0.0,0.73573,0.00012,24.98443]
[1779538733118,36.02,74664.58,0.0,0.73573,0.00012,24.98443]
[1779538733225,36.02,74664.58,0.0,0.73573,0.00012,24.98443]
[1779538733470,36.02,74664.58,0.0,0.73573,0.00012,24.98443]
[1779538733571,36.02,74664.44,0.0,0.73571,0.00012,24.98506]
[1779538739170,36.02,74664.17,0.0,0.73569,0.00012,24.98617]
[1779538743274,36.02,74664.06,0.0,0.73568,0.00012,24.98662]
[1779538743470,36.02,74664.06,0.0,0.73568,0.00012,24.98662]
[1779538751254,36.02,74664.06,0.0,0.73569,0.00012,24.98585]
[1779538754884,36.02,74664.06,0.0,0.73569,0.00012,24.98585]
[1779538754971,36.02,74664.06,0.0,0.73569,0.00012,24.98585]
[1779538755626,36.02,74664.13,0.0,0.73571,0.00012,24.98513]
[1779538755721,36.02,74664.13,0.0,0.73571,0.00012,24.98513]
[1779538755725,36.02,74664.13,0.0,0.73571,0.00012,24.98505]
[1779538760347,36.01,74663.02,0.0,0.73559,0.00012,24.99077]
[1779538760475,36.01,74663.02,0.0,0.73559,0.00012,24.99077]
[1779538767366,36.01,74662.68,0.0,0.73556,0.00012,24.99182]
[1779538770387,36.01,74648.12,0.0,0.73383,0.00012,25.06973]
[1779538772401,36.01,74639.76,0.0,0.73286,0.00012,25.11104]
[1779538774927,36.01,74641.44,0.0,0.73306,0.00012,25.10187]
[1779538774974,36.01,74641.44,0.0,0.73306,0.00012,25.10187]
[1779538775044,36.01,74641.44,0.0,0.73306,0.00012,25.10187]
[1779538775221,36.01,74641.83,0.0,0.73312,0.00012,25.09936]
[1779538775421,36.01,74641.86,0.0,0.73312,0.00012,25.0992]
[1779538778928,36.0,74641.54,0.0,0.7331,0.00012,25.10029]
[1779538778971,36.0,74641.54,0.0,0.7331,0.00012,25.10029]
[1779538784494,36.0,74639.64,0.0,0.7329,0.00012,25.10901]
[1779538786249,36.0,74639.61,0.0,0.7329,0.00012,25.10897]
[1779538786471,36.0,74639.61,0.0,0.7329,0.00012,25.10897]
[1779538792552,35.99,74637.39,0.0,0.73266,0.00012,25.11943]
[1779538793525,35.99,74637.39,0.0,0.73266,0.00012,25.11943]
[1779538793722,35.99,74637.39,0.0,0.73266,0.00012,25.11943]
[1779538793883,35.99,74637.39,0.0,0.73266,0.00012,25.11943]
[1779538793970,35.99,74637.39,0.0,0.73266,0.00012,25.11943]
[1779538794071,35.99,74636.13,0.0,0.73252,0.00012,25.12595]
[1779538798594,35.99,74629.04,0.0,0.73169,0.00012,25.16269]
[1779538800327,35.99,74624.7,0.0,0.73117,0.00012,25.18561]
[1779538800473,35.99,74624.7,0.0,0.73117,0.00012,25.18561]
[1779538805643,35.98,74626.28,0.0,0.73139,0.00012,25.17574]
[1779538810678,35.98,74627.51,0.0,0.73157,0.00012,25.16794]
[1779538815713,35.97,74627.41,0.0,0.73158,0.00012,25.16726]
[1779538818875,35.97,74627.44,0.0,0.73159,0.00012,25.16661]
[1779538818972,35.97,74627.44,0.0,0.73159,0.00012,25.16661]
[1779538819457,35.97,74627.51,0.0,0.73161,0.00012,25.16599]
[1779538819472,35.97,74627.51,0.0,0.73161,0.00012,25.16599]
[1779538820748,35.97,74626.93,0.0,0.73155,0.00012,25.1686]
[1779538830818,35.96,74626.93,0.0,0.7316,0.00012,25.16621]
[1779538833317,35.96,74626.93,0.0,0.7316,0.00012,25.16621]
[1779538833472,35.96,74626.93,0.0,0.7316,0.00012,25.16621]
[1779538840398,35.95,74626.93,0.0,0.73163,0.00012,25.1624]
[1779538840472,35.95,74626.93,0.0,0.73163,0.00012,25.1624]
[1779538845595,35.95,74626.93,0.0,0.73167,0.00012,25.16078]
[1779538845726,35.95,74626.93,0.0,0.73167,0.00012,25.16078]
[1779538845763,35.94,74626.93,0.0,0.73169,0.00012,25.15962]
[1779538850732,35.94,74626.93,0.0,0.73169,0.00012,25.15962]
[1779538850972,35.94,74626.93,0.0,0.73169,0.00012,25.15962]
[1779538861033,35.93,74626.93,0.0,0.73176,0.00012,25.15621]
[1779538866286,35.93,74626.93,0.0,0.73176,0.00012,25.15621]
[1779538866472,35.93,74626.93,0.0,0.73176,0.00012,25.15621]
[1779538866877,35.93,74626.93,0.0,0.73176,0.00012,25.15621]
[1779538866973,35.93,74626.93,0.0,0.73176,0.00012,25.15621]
[1779538867074,35.92,74626.93,0.0,0.73179,0.00012,25.15486]
[1779538881174,35.91,74625.96,0.0,0.73174,0.00012,25.15692]
[1779538882820,35.91,74625.64,0.0,0.73171,0.00012,25.1584]
[1779538882979,35.91,74625.64,0.0,0.73171,0.00012,25.1584]
[1779538890238,35.9,74624.91,0.0,0.73166,0.00012,25.16045]
[1779538892741,35.9,74624.45,0.0,0.73163,0.00012,25.15957]
[1779538892976,35.9,74624.45,0.0,0.73163,0.00012,25.15957]
[1779538893146,35.9,74624.45,0.0,0.73163,0.00012,25.15957]
[1779538893223,35.9,74624.13,0.0,0.7316,0.00012,25.16081]
[1779538893200,35.9,74624.13,0.0,0.7316,0.00012,25.16081]
[1779538898299,35.9,74624.11,0.0,0.73162,0.00012,25.15977]
[1779538903334,35.89,74623.74,0.0,0.7316,0.00012,25.1606]
[1779538908371,35.89,74610.52,0.0,0.73003,0.00012,25.22996]
[1779538909377,35.89,74604.79,0.0,0.72934,0.00012,25.2602]
[1779538912642,35.89,74608.15,0.0,0.72975,0.00012,25.24204]
[1779538912724,35.89,74608.15,0.0,0.72975,0.00012,25.24204]
[1779538918441,35.88,74608.8,0.0,0.72985,0.00012,25.23739]
[1779538920868,35.88,74609.24,0.0,0.72991,0.00012,25.23488]
[1779538920971,35.88,74609.24,0.0,0.72991,0.00012,25.23488]
[1779538921072,35.88,74609.24,0.0,0.72992,0.00012,25.23452]
[1779538922772,35.88,74609.48,0.0,0.72995,0.00012,25.23325]
[1779538922976,35.88,74609.48,0.0,0.72995,0.00012,25.23325]
[1779538928511,35.87,74608.33,0.0,0.72984,0.00012,25.23806]
[1779538933546,35.87,74608.36,0.0,0.72986,0.00012,25.23692]
[1779538934783,35.87,74608.36,0.0,0.72986,0.00012,25.23692]
[1779538934976,35.87,74608.36,0.0,0.72986,0.00012,25.23692]
[1779538936161,35.87,74608.36,0.0,0.72987,0.00012,25.23652]
[1779538936224,35.87,74608.36,0.0,0.72987,0.00012,25.23652]
[1779538936567,35.87,74604.19,0.0,0.72937,0.00012,25.25844]
[1779538941602,35.86,74604.19,0.0,0.72939,0.00012,25.25731]
[1779538942800,35.86,74604.19,0.0,0.72939,0.00012,25.25731]
[1779538942977,35.86,74604.19,0.0,0.72939,0.00012,25.25731]
[1779538951673,35.85,74604.37,0.0,0.72949,0.00012,25.25043]
[1779538953688,35.85,74598.24,0.0,0.72876,0.00012,25.2823]
[1779538954953,35.85,74598.24,0.0,0.72876,0.00012,25.2823]
[1779538954985,35.85,74598.24,0.0,0.72876,0.00012,25.2823]
[1779538957057,35.85,74595.84,0.0,0.72849,0.00012,25.29433]
[1779538957222,35.85,74595.84,0.0,0.72849,0.00012,25.29433]
[1779538957159,35.84,74594.78,0.0,0.72837,0.00012,25.29959]
[1779538961240,35.84,74593.85,0.0,0.72828,0.00012,25.30347]
[1779538961475,35.84,74593.81,0.0,0.72828,0.00012,25.30334]
[1779538968947,35.83,74593.78,0.0,0.72831,0.00012,25.30179]
[1779538968975,35.83,74593.78,0.0,0.72831,0.00012,25.30179]
[1779538969048,35.83,74593.78,0.0,0.72833,0.00012,25.30079]
[1779538977855,35.82,74589.66,0.0,0.7279,0.00012,25.31959]
[1779538978862,35.81,74597.44,0.0,0.72885,0.00012,25.27809]
[1779538980026,35.81,74597.44,0.0,0.72885,0.00012,25.27809]
[1779538980224,35.81,74597.44,0.0,0.72885,0.00012,25.27809]
[1779538985911,35.81,74601.25,0.0,0.72935,0.00012,25.25587]
[1779538986366,35.81,74601.25,0.0,0.72935,0.00012,25.25587]
[1779538986474,35.81,74601.25,0.0,0.72935,0.00012,25.25587]
[1779538987169,35.81,74601.25,0.0,0.72935,0.00012,25.25587]
[1779538987220,35.81,74601.25,0.0,0.72935,0.00012,25.25587]
[1779538987270,35.8,74601.14,0.0,0.72935,0.00012,25.25618]
[1779538992961,35.8,74600.89,0.0,0.72935,0.00012,25.25587]
[1779538997467,35.79,74599.21,0.0,0.72917,0.00012,25.26368]
[1779538997724,35.79,74599.21,0.0,0.72917,0.00012,25.26368]
[1779539003031,35.79,74596.69,0.0,0.72889,0.00012,25.27615]
[1779539008043,35.79,74595.5,0.0,0.72875,0.00012,25.28195]
[1779539008186,35.79,74595.5,0.0,0.72875,0.00012,25.28195]
[1779539009487,35.79,74595.05,0.0,0.7287,0.00012,25.28407]
[1779539009724,35.79,74595.05,0.0,0.7287,0.00012,25.28407]
[1779539010080,35.79,74595.4,0.0,0.72875,0.00012,25.28208]
[1779539015115,35.78,74592.56,0.0,0.72844,0.00012,25.29336]
[1779539015846,35.78,74592.56,0.0,0.72844,0.00012,25.29336]
[1779539015977,35.78,74592.56,0.0,0.72844,0.00012,25.29336]
[1779539022165,35.78,74592.84,0.0,0.72849,0.00012,25.29089]
[1779539027148,35.78,74594.18,0.0,0.72867,0.00012,25.28324]
[1779539027224,35.78,74594.18,0.0,0.72867,0.00012,25.28324]
[1779539028094,35.78,74594.34,0.0,0.72869,0.00012,25.28226]
[1779539028226,35.78,74594.34,0.0,0.72869,0.00012,25.28226]
[1779539028322,35.78,74594.11,0.0,0.72866,0.00012,25.28335]
[1779539037269,35.77,74594.86,0.0,0.72878,0.00012,25.27829]
[1779539039825,35.77,74590.06,0.0,0.7282,0.00012,25.30347]
[1779539039976,35.77,74590.06,0.0,0.7282,0.00012,25.30347]
[1779539043652,35.77,74594.41,0.0,0.72874,0.00012,25.27986]
[1779539043721,35.77,74594.41,0.0,0.72874,0.00012,25.27986]
[1779539044317,35.77,74602.03,0.0,0.72967,0.00012,25.23926]
[1779539045273,35.77,74602.03,0.0,0.72967,0.00012,25.23926]
[1779539045325,35.77,74602.98,0.0,0.72978,0.00012,25.23413]
[1779539045474,35.77,74602.98,0.0,0.72978,0.00012,25.23413]
[1779539050974,35.77,74604.88,0.0,0.73002,0.00012,25.22366]
[1779539051224,35.77,74604.88,0.0,0.73002,0.00012,25.22366]
[1779539056403,35.76,74605.96,0.0,0.73016,0.00012,25.21754]
[1779539060491,35.76,74606.07,0.0,0.73018,0.00012,25.21677]
[1779539060723,35.76,74606.07,0.0,0.73018,0.00012,25.21677]
[1779539060752,35.76,74606.93,0.0,0.73028,0.00012,25.21206]
[1779539061809,35.76,74606.93,0.0,0.73028,0.00012,25.21206]
[1779539061972,35.76,74606.93,0.0,0.73028,0.00012,25.21206]
[1779539061983,35.76,74606.92,0.0,0.73028,0.00012,25.21206]
[1779539071508,35.76,74607.08,0.0,0.73033,0.00012,25.20755]
[1779539072654,35.76,74607.08,0.0,0.73033,0.00012,25.20755]
[1779539072721,35.76,74607.08,0.0,0.73033,0.00012,25.20755]
[1779539072755,35.76,74607.02,0.0,0.73033,0.00012,25.20774]
[1779539078562,35.76,74607.38,0.0,0.73038,0.00012,25.20556]
[1779539078723,35.76,74607.38,0.0,0.73038,0.00012,25.20556]
[1779539078821,35.76,74607.38,0.0,0.73038,0.00012,25.20543]
[1779539082437,35.76,74607.84,0.0,0.73044,0.00012,25.20285]
[1779539082471,35.76,74607.84,0.0,0.73044,0.00012,25.20285]
[1779539082585,35.76,74611.55,0.0,0.73089,0.00012,25.18297]
[1779539085648,35.76,74614.18,0.0,0.73121,0.00012,25.16883]
[1779539085721,35.76,74614.18,0.0,0.73121,0.00012,25.16883]
[1779539086379,35.76,74614.18,0.0,0.73121,0.00012,25.16883]
[1779539085821,35.76,74613.56,0.0,0.73113,0.00012,25.1721]
[1779539092657,35.76,74618.63,0.0,0.73175,0.00012,25.14487]
[1779539093664,35.76,74621.44,0.0,0.73209,0.00012,25.12962]
[1779539099706,35.75,74623.19,0.0,0.73232,0.00012,25.11941]
[1779539105748,35.75,74623.55,0.0,0.73238,0.00012,25.11676]
[1779539110783,35.75,74624.25,0.0,0.73248,0.00012,25.11246]
[1779539118839,35.75,74624.8,0.0,0.73256,0.00012,25.10873]
[1779539125888,35.74,74624.26,0.0,0.7325,0.00012,25.11112]
[1779539132938,35.74,74623.94,0.0,0.73249,0.00012,25.10928]
[1779539137973,35.74,74624.26,0.0,0.73254,0.00012,25.10729]
[1779539143008,35.74,74624.34,0.0,0.73255,0.00012,25.10663]
[1779539148044,35.74,74624.3,0.0,0.73255,0.00012,25.10664]
[1779539153080,35.74,74624.3,0.0,0.73255,0.00012,25.10648]
[1779539158114,35.74,74623.78,0.0,0.7325,0.00012,25.10908]
[1779539163150,35.74,74624.15,0.0,0.73255,0.00012,25.10683]
[1779539168185,35.74,74625.8,0.0,0.73275,0.00012,25.09766]
[1779539173220,35.73,74626.16,0.0,0.7328,0.00012,25.09547]
[1779539180269,35.73,74626.27,0.0,0.73282,0.00012,25.09461]
[1779539184297,35.73,74634.5,0.0,0.73381,0.00012,25.05014]
[1779539185304,35.73,74637.11,0.0,0.73413,0.00012,25.03606]
[1779539190205,35.73,74636.49,0.0,0.73405,0.00012,25.03956]
[1779539190220,35.73,74636.49,0.0,0.73405,0.00012,25.03956]
[1779539190339,35.73,74639.61,0.0,0.73442,0.00012,25.02271]
[1779539191346,35.73,74643.13,0.0,0.73486,0.00012,25.00058]
[1779539195015,35.73,74644.99,0.0,0.73508,0.00012,24.99071]
[1779539195221,35.73,74644.99,0.0,0.73508,0.00012,24.99071]
[1779539195374,35.74,74645.53,0.0,0.73515,0.00012,24.98786]
[1779539199402,35.74,74641.89,0.0,0.7347,0.00012,25.00785]
[1779539202974,35.74,74640.76,0.0,0.73456,0.00012,25.01408]
[1779539203430,35.74,74640.69,0.0,0.73456,0.00012,25.01449]
[1779539207458,35.74,74635.33,0.0,0.73391,0.00012,25.04357]
[1779539208503,35.74,74635.33,0.0,0.73391,0.00012,25.04357]
[1779539208725,35.74,74635.74,0.0,0.73396,0.00012,25.04136]
[1779539209472,35.74,74635.01,0.0,0.73387,0.00012,25.0453]
[1779539209804,35.74,74635.01,0.0,0.73387,0.00012,25.0453]
[1779539209970,35.74,74635.01,0.0,0.73387,0.00012,25.0453]
[1779539214601,35.74,74633.95,0.0,0.73374,0.00012,25.05102]
[1779539214721,35.74,74633.95,0.0,0.73374,0.00012,25.05102]
[1779539218790,35.74,74634.18,0.0,0.73377,0.00012,25.04975]
[1779539218972,35.74,74634.18,0.0,0.73377,0.00012,25.04975]
[1779539219186,35.74,74634.18,0.0,0.73377,0.00012,25.04975]
[1779539219222,35.74,74634.18,0.0,0.73377,0.00012,25.04975]
[1779539219238,35.74,74634.18,0.0,0.73377,0.00012,25.04972]
[1779539223282,35.74,74636.81,0.0,0.73409,0.00012,25.03548]
[1779539223403,35.74,74636.81,0.0,0.73409,0.00012,25.03548]
[1779539223471,35.74,74636.81,0.0,0.73409,0.00012,25.03548]
[1779539223504,35.74,74641.84,0.0,0.73469,0.00012,25.00829]
[1779539227527,35.74,74640.77,0.0,0.73456,0.00012,25.01414]
[1779539227722,35.74,74638.89,0.0,0.73434,0.00012,25.02433]
[1779539229415,35.74,74637.18,0.0,0.73413,0.00012,25.03359]
[1779539229472,35.74,74637.18,0.0,0.73413,0.00012,25.03359]
[1779539229452,35.74,74636.47,0.0,0.73405,0.00012,25.03743]
[1779539229613,35.74,74636.51,0.0,0.73405,0.00012,25.03721]
[1779539234164,35.74,74635.52,0.0,0.73393,0.00012,25.04256]
[1779539234224,35.74,74635.52,0.0,0.73393,0.00012,25.04256]
[1779539240691,35.74,74636.15,0.0,0.73401,0.00012,25.03917]
[1779539245726,35.74,74635.44,0.0,0.73392,0.00012,25.04301]
[1779539250761,35.74,74635.91,0.0,0.73398,0.00012,25.04049]
[1779539252150,35.74,74635.91,0.0,0.73398,0.00012,25.04049]
[1779539252225,35.74,74635.91,0.0,0.73398,0.00012,25.04049]
[1779539252298,35.74,74635.91,0.0,0.73399,0.00012,25.03738]
[1779539252673,35.74,74635.91,0.0,0.73399,0.00012,25.03738]
[1779539252724,35.74,74635.91,0.0,0.73399,0.00012,25.03738]
[1779539260423,35.74,74635.91,0.0,0.73399,0.00012,25.03738]
[1779539260474,35.74,74635.91,0.0,0.73399,0.00012,25.03738]
[1779539267880,35.74,74636.02,0.0,0.734,0.00012,25.03692]
[1779539272915,35.74,74635.18,0.0,0.7339,0.00012,25.04153]
[1779539278957,35.74,74635.43,0.0,0.73393,0.00012,25.04025]
[1779539283429,35.74,74635.51,0.0,0.73394,0.00012,25.03986]
[1779539283476,35.74,74635.51,0.0,0.73394,0.00012,25.03986]
[1779539283530,35.74,74635.51,0.0,0.73394,0.00012,25.03988]
[1779539284427,35.74,74635.51,0.0,0.73394,0.00012,25.03988]
[1779539284475,35.74,74635.51,0.0,0.73394,0.00012,25.03988]
[1779539290035,35.74,74636.17,0.0,0.73402,0.00012,25.03643]
[1779539295070,35.74,74636.63,0.0,0.73407,0.00012,25.03404]
[1779539300105,35.74,74636.63,0.0,0.73407,0.00012,25.03415]
[1779539303040,35.74,74641.18,0.0,0.73461,0.00012,25.00958]
[1779539303224,35.74,74641.18,0.0,0.73461,0.00012,25.00958]
[1779539303325,35.74,74643.2,0.0,0.73486,0.00012,24.99869]
[1779539303781,35.74,74643.2,0.0,0.73486,0.00012,24.99869]
[1779539303974,35.74,74643.2,0.0,0.73486,0.00012,24.99869]
[1779539309168,35.74,74645.02,0.0,0.73507,0.00012,24.98917]
[1779539312189,35.74,74658.29,0.0,0.73667,0.00012,24.9141]
[1779539313037,35.74,74658.29,0.0,0.73667,0.00012,24.9141]
[1779539313228,35.74,74658.29,0.0,0.73667,0.00012,24.9141]
[1779539313276,35.74,74658.89,0.0,0.73674,0.00012,24.91097]
[1779539313970,35.74,74658.89,0.0,0.73674,0.00012,24.91097]
[1779539314223,35.74,74658.89,0.0,0.73674,0.00012,24.91097]
[1779539317239,35.74,74659.7,0.0,0.73683,0.00012,24.90697]
[1779539317470,35.74,74659.7,0.0,0.73683,0.00012,24.90697]
[1779539320674,35.75,74661.56,0.0,0.73704,0.00012,24.89735]
[1779539320727,35.75,74661.56,0.0,0.73704,0.00012,24.89735]
[1779539321252,35.75,74662.84,0.0,0.73719,0.00012,24.8905]
[1779539322448,35.75,74662.84,0.0,0.73719,0.00012,24.8905]
[1779539322470,35.75,74662.84,0.0,0.73719,0.00012,24.8905]
[1779539327593,35.75,74663.75,0.0,0.73728,0.00012,24.88626]
[1779539327721,35.75,74664.83,0.0,0.73741,0.00012,24.88051]
[1779539330644,35.75,74664.77,0.0,0.7374,0.00012,24.88115]
[1779539330724,35.75,74664.7,0.0,0.73739,0.00012,24.88168]
[1779539333336,35.75,74664.53,0.0,0.73736,0.00012,24.88306]
[1779539337623,35.76,74665.85,0.0,0.7375,0.00012,24.8763]
[1779539337725,35.76,74666.26,0.0,0.73755,0.00012,24.87422]
[1779539340951,35.76,74666.57,0.0,0.73758,0.00012,24.87299]
[1779539340974,35.76,74666.57,0.0,0.73758,0.00012,24.87299]
[1779539344893,35.76,74664.86,0.0,0.73736,0.00012,24.88292]
[1779539344977,35.76,74664.86,0.0,0.73736,0.00012,24.88292]
[1779539350455,35.76,74666.21,0.0,0.7375,0.00012,24.87641]
[1779539351408,35.76,74666.21,0.0,0.7375,0.00012,24.87641]
[1779539351473,35.76,74666.21,0.0,0.7375,0.00012,24.87641]
[1779539351507,35.76,74665.7,0.0,0.73744,0.00012,24.87934]
[1779539352580,35.76,74665.7,0.0,0.73744,0.00012,24.87934]
[1779539352725,35.76,74665.97,0.0,0.73747,0.00012,24.87801]
[1779539358511,35.77,74666.49,0.0,0.73751,0.00012,24.87605]
[1779539359682,35.77,74666.49,0.0,0.73751,0.00012,24.87605]
[1779539359724,35.77,74666.49,0.0,0.73751,0.00012,24.87605]
[1779539361873,35.77,74665.68,0.0,0.73741,0.00012,24.8809]
[1779539361975,35.77,74665.68,0.0,0.73741,0.00012,24.8809]
[1779539362539,35.77,74665.81,0.0,0.73742,0.00012,24.88033]
[1779539367285,35.77,74665.78,0.0,0.73741,0.00012,24.88091]
[1779539367472,35.77,74665.78,0.0,0.73741,0.00012,24.88091]
[1779539374623,35.78,74665.63,0.0,0.73738,0.00012,24.87982]
[1779539381672,35.78,74666.13,0.0,0.73742,0.00012,24.87802]
[1779539387716,35.78,74666.0,0.0,0.73739,0.00012,24.87952]
[1779539399798,35.79,74665.93,0.0,0.73735,0.00012,24.88142]
[1779539405841,35.79,74666.3,0.0,0.73738,0.00012,24.88015]
[1779539408159,35.79,74666.26,0.0,0.73737,0.00012,24.88049]
[1779539408224,35.79,74666.26,0.0,0.73737,0.00012,24.88049]
[1779539408258,35.79,74666.6,0.0,0.73741,0.00012,24.87888]
[1779539409317,35.79,74666.6,0.0,0.73741,0.00012,24.87888]
[1779539409475,35.79,74666.6,0.0,0.73741,0.00012,24.87888]
[1779539417925,35.8,74667.23,0.0,0.73746,0.00012,24.87656]
[1779539420106,35.8,74667.14,0.0,0.73745,0.00012,24.87718]
[1779539420226,35.8,74667.14,0.0,0.73745,0.00012,24.87718]
[1779539420316,35.8,74667.18,0.0,0.73745,0.00012,24.8772]
[1779539420947,35.8,74667.18,0.0,0.73745,0.00012,24.8772]
[1779539420974,35.8,74667.18,0.0,0.73745,0.00012,24.8772]
[1779539429003,35.8,74668.47,0.0,0.73758,0.00012,24.87115]
[1779539434663,35.8,74668.47,0.0,0.73759,0.00012,24.86851]
[1779539434723,35.8,74668.47,0.0,0.73759,0.00012,24.86851]
[1779539434756,35.8,74669.08,0.0,0.73766,0.00012,24.86543]
[1779539436261,35.8,74669.18,0.0,0.73767,0.00012,24.86489]
[1779539436472,35.8,74669.18,0.0,0.73767,0.00012,24.86489]
[1779539441388,35.81,74669.21,0.0,0.73766,0.00012,24.86536]
[1779539441473,35.81,74669.21,0.0,0.73766,0.00012,24.86536]
[1779539441687,35.81,74669.25,0.0,0.73766,0.00012,24.86539]
[1779539443464,35.81,74669.25,0.0,0.73766,0.00012,24.86539]
[1779539443481,35.81,74669.25,0.0,0.73766,0.00012,24.86539]
[1779539449144,35.81,74671.81,0.0,0.73795,0.00012,24.8519]
[1779539449965,35.81,74671.81,0.0,0.73795,0.00012,24.8519]
[1779539451428,35.81,74671.84,0.0,0.73796,0.00012,24.8518]
[1779539451477,35.81,74671.84,0.0,0.73796,0.00012,24.8518]
[1779539459214,35.81,74672.31,0.0,0.738,0.00012,24.84985]
[1779539464249,35.81,74673.01,0.0,0.73808,0.00012,24.84635]
[1779539471298,35.82,74672.98,0.0,0.73806,0.00012,24.84697]
[1779539476333,35.82,74674.27,0.0,0.73821,0.00012,24.84023]
[1779539477340,35.82,74679.52,0.0,0.73883,0.00012,24.81158]
[1779539478623,35.82,74679.52,0.0,0.73883,0.00012,24.81158]
[1779539478723,35.82,74679.52,0.0,0.73883,0.00012,24.81158]
[1779539484388,35.82,74683.01,0.0,0.73923,0.00012,24.79321]
[1779539488917,35.82,74682.45,0.0,0.73916,0.00012,24.79658]
[1779539488981,35.82,74682.45,0.0,0.73916,0.00012,24.79658]
[1779539494459,35.82,74682.62,0.0,0.73919,0.00012,24.79317]
[1779539497135,35.82,74682.54,0.0,0.73918,0.00012,24.7937]
[1779539497222,35.82,74682.54,0.0,0.73918,0.00012,24.7937]
[1779539503522,35.83,74682.45,0.0,0.73915,0.00012,24.79486]
[1779539503934,35.83,74682.45,0.0,0.73915,0.00012,24.79486]
[1779539503975,35.83,74682.45,0.0,0.73915,0.00012,24.79486]
[1779539509564,35.83,74681.56,0.0,0.73904,0.00012,24.80016]
[1779539514598,35.83,74682.01,0.0,0.73908,0.00012,24.79804]
[1779539519634,35.83,74681.75,0.0,0.73904,0.00012,24.79984]
[1779539524669,35.83,74681.71,0.0,0.73903,0.00012,24.80049]
[1779539526514,35.83,74681.4,0.0,0.73899,0.00012,24.80228]
[1779539526730,35.83,74681.4,0.0,0.73899,0.00012,24.80228]
[1779539535746,35.84,74681.4,0.0,0.73897,0.00012,24.80319]
[1779539536312,35.84,74681.4,0.0,0.73897,0.00012,24.80319]
[1779539536472,35.84,74681.4,0.0,0.73897,0.00012,24.80319]
[1779539541788,35.84,74681.65,0.0,0.73899,0.00012,24.80248]
[1779539546824,35.84,74681.71,0.0,0.73898,0.00012,24.80274]
[1779539551860,35.84,74681.01,0.0,0.73891,0.00012,24.80402]
[1779539559917,35.85,74681.15,0.0,0.7389,0.00012,24.80423]
[1779539566966,35.85,74681.43,0.0,0.73892,0.00012,24.80361]
[1779539573011,35.85,74682.14,0.0,0.73899,0.00012,24.80055]
[1779539574111,35.85,74682.14,0.0,0.73899,0.00012,24.80055]
[1779539574226,35.85,74682.14,0.0,0.73899,0.00012,24.80055]
[1779539581067,35.86,74682.91,0.0,0.73905,0.00012,24.79756]
[1779539583534,35.86,74682.74,0.0,0.73903,0.00012,24.79864]
[1779539583725,35.86,74682.74,0.0,0.73903,0.00012,24.79864]
[1779539589123,35.86,74679.55,0.0,0.73863,0.00012,24.81706]
[1779539594158,35.86,74679.59,0.0,0.73862,0.00012,24.8175]
[1779539599193,35.87,74679.52,0.0,0.7386,0.00012,24.81854]
[1779539600207,35.87,74679.52,0.0,0.7386,0.00012,24.81854]
[1779539600226,35.87,74679.52,0.0,0.7386,0.00012,24.81854]
[1779539608256,35.87,74680.31,0.0,0.73867,0.00012,24.81537]
[1779539609873,35.87,74680.31,0.0,0.73867,0.00012,24.81537]
[1779539609974,35.87,74680.04,0.0,0.73864,0.00012,24.81697]
[1779539615306,35.87,74680.08,0.0,0.73864,0.00012,24.81437]
[1779539616095,35.87,74680.08,0.0,0.73864,0.00012,24.81437]
[1779539616221,35.87,74680.08,0.0,0.73864,0.00012,24.81437]
[1779539621348,35.88,74680.0,0.0,0.73862,0.00012,24.81554]
[1779539626383,35.88,74679.73,0.0,0.73857,0.00012,24.81773]
[1779539631419,35.88,74679.76,0.0,0.73856,0.00012,24.81814]
[1779539634242,35.88,74679.69,0.0,0.73855,0.00012,24.81875]
[1779539634478,35.88,74679.69,0.0,0.73855,0.00012,24.81875]
[1779539639729,35.88,74679.09,0.0,0.73847,0.00012,24.82235]
[1779539639973,35.88,74679.13,0.0,0.73847,0.00012,24.82246]
[1779539645364,35.89,74678.73,0.0,0.73841,0.00012,24.82515]
[1779539645473,35.89,74678.73,0.0,0.73841,0.00012,24.82515]
[1779539650553,35.89,74677.79,0.0,0.73829,0.00012,24.83083]
[1779539651119,35.89,74677.79,0.0,0.73829,0.00012,24.83083]
[1779539651227,35.89,74677.79,0.0,0.73829,0.00012,24.83083]
[1779539653574,35.89,74672.91,0.0,0.7377,0.00012,24.85766]
[1779539658608,35.89,74671.53,0.0,0.73753,0.00012,24.86541]
[1779539663720,35.89,74672.04,0.0,0.73759,0.00012,24.86282]
[1779539663977,35.89,74672.04,0.0,0.73759,0.00012,24.86282]
[1779539673543,35.89,74671.99,0.0,0.73758,0.00012,24.86335]
[1779539673722,35.89,74671.99,0.0,0.73758,0.00012,24.86335]
[1779539679637,35.89,74671.68,0.0,0.73755,0.00012,24.86233]
[1779539679724,35.89,74671.68,0.0,0.73755,0.00012,24.86233]
[1779539687815,35.9,74672.57,0.0,0.73765,0.00012,24.85789]
[1779539692850,35.9,74672.25,0.0,0.73761,0.00012,24.85986]
[1779539693273,35.9,74672.25,0.0,0.73761,0.00012,24.85986]
[1779539693477,35.9,74672.25,0.0,0.73761,0.00012,24.85986]
[1779539705943,35.9,74672.37,0.0,0.73761,0.00012,24.85976]
[1779539706902,35.9,74672.37,0.0,0.73761,0.00012,24.85976]
[1779539706974,35.9,74672.37,0.0,0.73761,0.00012,24.85976]
[1779539715008,35.9,74671.91,0.0,0.73755,0.00012,24.86263]
[1779539718560,35.9,74671.83,0.0,0.73754,0.00012,24.86314]
[1779539718722,35.9,74671.83,0.0,0.73754,0.00012,24.86314]
[1779539725306,35.9,74671.83,0.0,0.73753,0.00012,24.86336]
[1779539725475,35.9,74671.83,0.0,0.73753,0.00012,24.86336]
[1779539730247,35.9,74675.99,0.0,0.73802,0.00012,24.84102]
[1779539733836,35.9,74676.07,0.0,0.73804,0.00012,24.83763]
[1779539733974,35.9,74676.07,0.0,0.73804,0.00012,24.83763]
[1779539734044,35.9,74676.07,0.0,0.73804,0.00012,24.83776]
[1779539742197,35.9,74676.27,0.0,0.73806,0.00012,24.83715]
[1779539744799,35.9,74676.27,0.0,0.73806,0.00012,24.83715]
[1779539744975,35.9,74676.27,0.0,0.73806,0.00012,24.83715]
[1779539745008,35.91,74676.76,0.0,0.73811,0.00012,24.83467]
[1779539755288,35.91,74676.56,0.0,0.73807,0.00012,24.83636]
[1779539759402,35.91,74676.56,0.0,0.73807,0.00012,24.83636]
[1779539760034,35.91,74676.56,0.0,0.73807,0.00012,24.83665]
[1779539760971,35.91,74676.56,0.0,0.73807,0.00012,24.83665]
[1779539761071,35.91,74676.56,0.0,0.73807,0.00012,24.83671]
[1779539772978,35.91,74676.56,0.0,0.73806,0.00012,24.83695]
[1779539773079,35.91,74676.56,0.0,0.73805,0.00012,24.8374]
[1779539773224,35.91,74676.56,0.0,0.73805,0.00012,24.8374]
[1779539775428,35.91,74676.56,0.0,0.73805,0.00012,24.83751]
[1779539784542,35.91,74676.56,0.0,0.73805,0.00012,24.83751]
[1779539784980,35.91,74676.56,0.0,0.73805,0.00012,24.83751]
[1779539785016,35.91,74676.56,0.0,0.73804,0.00012,24.83806]
[1779539785500,35.91,74678.89,0.0,0.73832,0.00012,24.82537]
[1779539791543,35.92,74679.25,0.0,0.73837,0.00012,24.82073]
[1779539794564,35.92,74681.79,0.0,0.73866,0.00012,24.80707]
[1779539799012,35.92,74681.86,0.0,0.73867,0.00012,24.80684]
[1779539799113,35.92,74682.48,0.0,0.73874,0.00012,24.8036]
[1779539799474,35.92,74682.48,0.0,0.73874,0.00012,24.8036]
[1779539799593,35.92,74682.48,0.0,0.73874,0.00012,24.80368]
[1779539804634,35.92,74682.08,0.0,0.73868,0.00012,24.80626]
[1779539811683,35.92,74682.28,0.0,0.7387,0.00012,24.8057]
[1779539814971,35.92,74682.13,0.0,0.73868,0.00012,24.8066]
[1779539815072,35.92,74682.13,0.0,0.73867,0.00012,24.80676]
[1779539820752,35.92,74683.76,0.0,0.73886,0.00012,24.79834]
[1779539825787,35.93,74685.65,0.0,0.73907,0.00012,24.78848]
[1779539837871,35.93,74685.68,0.0,0.73905,0.00012,24.78946]
[1779539842997,35.93,74685.84,0.0,0.73906,0.00012,24.78896]
[1779539843047,35.93,74685.95,0.0,0.73907,0.00012,24.78846]
[1779539843222,35.93,74685.95,0.0,0.73907,0.00012,24.78846]
[1779539846934,35.93,74685.91,0.0,0.73906,0.00012,24.78906]
[1779539851969,35.94,74685.8,0.0,0.73906,0.00012,24.78699]
[1779539857004,35.94,74685.66,0.0,0.73903,0.00012,24.78823]
[1779539862039,35.94,74683.07,0.0,0.73871,0.00012,24.80283]
[1779539863046,35.94,74678.09,0.0,0.73812,0.00012,24.83004]
[1779539870095,35.94,74677.16,0.0,0.73801,0.00012,24.83536]
[1779539872971,35.94,74677.22,0.0,0.73801,0.00012,24.83509]
[1779539873115,35.94,74677.25,0.0,0.73801,0.00012,24.83496]
[1779539878151,35.94,74677.1,0.0,0.73799,0.00012,24.83589]
[1779539886207,35.94,74677.41,0.0,0.73803,0.00012,24.83437]
[1779539891202,35.94,74677.78,0.0,0.73807,0.00012,24.8324]
[1779539891474,35.94,74678.0,0.0,0.7381,0.00012,24.83122]
[1779539891575,35.94,74678.09,0.0,0.73811,0.00012,24.83075]
[1779539898291,35.94,74678.31,0.0,0.73813,0.00012,24.8297]
[1779539902972,35.94,74679.1,0.0,0.73822,0.00012,24.82546]
[1779539903129,35.94,74679.15,0.0,0.73823,0.00012,24.82529]
[1779539908362,35.94,74680.13,0.0,0.73834,0.00012,24.82016]
[1779539914404,35.94,74680.15,0.0,0.73835,0.00012,24.81718]
[1779539919978,35.95,74680.46,0.0,0.73839,0.00012,24.81568]
[1779539920223,35.95,74680.46,0.0,0.73839,0.00012,24.81568]
[1779539925481,35.95,74681.38,0.0,0.73849,0.00012,24.81105]
[1779539930887,35.95,74680.94,0.0,0.73843,0.00012,24.8137]
[1779539930976,35.95,74680.94,0.0,0.73843,0.00012,24.8137]
[1779539937571,35.95,74681.67,0.0,0.73851,0.00012,24.81018]
[1779539938928,35.95,74681.67,0.0,0.73851,0.00012,24.81018]
[1779539938973,35.95,74681.67,0.0,0.73851,0.00012,24.81018]
[1779539944619,35.95,74682.04,0.0,0.73854,0.00012,24.80859]
[1779539947915,35.95,74684.09,0.0,0.73878,0.00012,24.79755]
[1779539947975,35.95,74684.09,0.0,0.73878,0.00012,24.79755]
[1779539949642,35.95,74685.59,0.0,0.73896,0.00012,24.78951]
[1779539949721,35.95,74685.59,0.0,0.73896,0.00012,24.78951]
[1779539957711,35.96,74688.07,0.0,0.73923,0.00012,24.77693]
[1779539960356,35.96,74689.54,0.0,0.7394,0.00012,24.76913]
[1779539960471,35.96,74689.54,0.0,0.7394,0.00012,24.76913]
[1779539963051,35.96,74689.55,0.0,0.7394,0.00012,24.7692]
[1779539963226,35.96,74689.55,0.0,0.7394,0.00012,24.7692]
[1779539968788,35.96,74687.92,0.0,0.73919,0.00012,24.77904]
[1779539973823,35.96,74685.6,0.0,0.73892,0.00012,24.7891]
[1779539974489,35.96,74685.6,0.0,0.73892,0.00012,24.7891]
[1779539974722,35.96,74685.6,0.0,0.73892,0.00012,24.7891]
[1779539982188,35.96,74685.49,0.0,0.7389,0.00012,24.7898]
[1779539982222,35.96,74685.49,0.0,0.7389,0.00012,24.7898]
[1779539989935,35.97,74689.52,0.0,0.73935,0.00012,24.76914]
[1779539990941,35.97,74694.23,0.0,0.73991,0.00012,24.74362]
[1779539991950,35.97,74694.23,0.0,0.73991,0.00012,24.74362]
[1779539991979,35.97,74694.23,0.0,0.73991,0.00012,24.74362]
[1779540000013,35.97,74694.76,0.0,0.73994,0.00012,24.74199]
[1779540005047,35.98,74697.33,0.0,0.74023,0.00012,24.72862]
[1779540005820,35.98,74697.33,0.0,0.74023,0.00012,24.72862]
[1779540005971,35.98,74697.33,0.0,0.74023,0.00012,24.72862]
[1779540013103,35.98,74698.64,0.0,0.74037,0.00012,24.72259]
[1779540015329,35.98,74698.64,0.0,0.74037,0.00012,24.72259]
[1779540015472,35.98,74698.64,0.0,0.74037,0.00012,24.72259]
[1779540019146,35.98,74693.08,0.0,0.73969,0.00012,24.7538]
[1779540019444,35.98,74693.08,0.0,0.73969,0.00012,24.7538]
[1779540019473,35.98,74693.08,0.0,0.73969,0.00012,24.7538]
[1779540025188,35.99,74689.4,0.0,0.73925,0.00012,24.77446]
[1779540026283,35.99,74689.4,0.0,0.73925,0.00012,24.77446]
[1779540026473,35.99,74689.81,0.0,0.73929,0.00012,24.7723]
[1779540032237,35.99,74689.61,0.0,0.73928,0.00012,24.77071]
[1779540037273,35.99,74689.92,0.0,0.73931,0.00012,24.7694]
[1779540041810,35.99,74690.04,0.0,0.73931,0.00012,24.76903]
[1779540041972,35.99,74690.04,0.0,0.73931,0.00012,24.76903]
[1779540048350,35.99,74688.18,0.0,0.73908,0.00012,24.77967]
[1779540051124,35.99,74687.94,0.0,0.73905,0.00012,24.78109]
[1779540051227,35.99,74687.94,0.0,0.73905,0.00012,24.78109]
[1779540054835,35.99,74686.02,0.0,0.73882,0.00012,24.79171]
[1779540054978,35.99,74686.02,0.0,0.73882,0.00012,24.79171]
[1779540056672,35.99,74685.63,0.0,0.73877,0.00012,24.79392]
[1779540056722,35.99,74685.63,0.0,0.73877,0.00012,24.79392]
[1779540061287,35.99,74685.71,0.0,0.73878,0.00012,24.79365]
[1779540061474,35.99,74685.63,0.0,0.73877,0.00012,24.79418]
[1779540068490,36.0,74685.71,0.0,0.73877,0.00012,24.79408]
[1779540070694,36.0,74685.53,0.0,0.73875,0.00012,24.79511]
[1779540070725,36.0,74685.53,0.0,0.73875,0.00012,24.79511]
[1779540078560,36.0,74685.38,0.0,0.73872,0.00012,24.79635]
[1779540083595,36.0,74684.99,0.0,0.73867,0.00012,24.79871]
[1779540085425,36.0,74681.01,0.0,0.7382,0.00012,24.82041]
[1779540085477,36.0,74681.01,0.0,0.7382,0.00012,24.82041]
[1779540090644,36.0,74679.14,0.0,0.73798,0.00012,24.83066]
[1779540096686,36.0,74679.38,0.0,0.73802,0.00012,24.82633]
[1779540103749,36.0,74679.63,0.0,0.73805,0.00012,24.82513]
[1779540108785,36.0,74679.62,0.0,0.73804,0.00012,24.82526]
[1779540122887,36.0,74679.34,0.0,0.73801,0.00012,24.82685]
[1779540123894,36.0,74674.25,0.0,0.7374,0.00012,24.85447]
[1779540127048,36.0,74674.53,0.0,0.73744,0.00012,24.85288]
[1779540127221,36.0,74674.53,0.0,0.73744,0.00012,24.85288]
[1779540130943,36.0,74670.37,0.0,0.73695,0.00012,24.87525]
[1779540132322,36.0,74670.37,0.0,0.73695,0.00012,24.87525]
[1779540132472,36.0,74670.21,0.0,0.73693,0.00012,24.87607]
[1779540136905,36.0,74669.56,0.0,0.73686,0.00012,24.87941]
[1779540136975,36.0,74669.56,0.0,0.73686,0.00012,24.87941]
[1779540136991,36.0,74670.21,0.0,0.73693,0.00012,24.87585]
[1779540139371,36.0,74669.07,0.0,0.7368,0.00012,24.88198]
[1779540139480,36.0,74667.8,0.0,0.73665,0.00012,24.88881]
[1779540145046,36.0,74665.9,0.0,0.73643,0.00012,24.8988]
[1779540148114,36.0,74665.6,0.0,0.7364,0.00012,24.90031]
[1779540148228,36.0,74665.6,0.0,0.7364,0.00012,24.90031]
[1779540150972,36.0,74666.57,0.0,0.73652,0.00012,24.89488]
[1779540151088,36.0,74666.62,0.0,0.73654,0.00012,24.89142]
[1779540156123,35.99,74666.91,0.0,0.73658,0.00012,24.88954]
[1779540159814,35.99,74666.42,0.0,0.73653,0.00012,24.89199]
[1779540159976,35.99,74666.42,0.0,0.73653,0.00012,24.89199]
[1779540165186,35.99,74665.93,0.0,0.73648,0.00012,24.8942]
[1779540167809,35.99,74666.11,0.0,0.7365,0.00012,24.89306]
[1779540167977,35.99,74666.11,0.0,0.7365,0.00012,24.89306]
[1779540168680,35.99,74666.02,0.0,0.73649,0.00012,24.89347]
[1779540168724,35.99,74666.02,0.0,0.73649,0.00012,24.89347]
[1779540169214,35.99,74667.62,0.0,0.73669,0.00012,24.88474]
[1779540173242,35.99,74676.34,0.0,0.73773,0.00012,24.83722]
[1779540173696,35.99,74676.34,0.0,0.73773,0.00012,24.83722]
[1779540173727,35.99,74676.34,0.0,0.73773,0.00012,24.83722]
[1779540179284,35.99,74676.94,0.0,0.7378,0.00012,24.83382]
[1779540184324,35.99,74677.18,0.0,0.73783,0.00012,24.83234]
[1779540189365,35.99,74659.86,0.0,0.73578,0.00012,24.92588]
[1779540190392,35.99,74659.86,0.0,0.73578,0.00012,24.92588]
[1779540190473,35.99,74659.86,0.0,0.73578,0.00012,24.92588]
[1779540190445,35.99,74657.8,0.0,0.73554,0.00012,24.93685]
[1779540192830,35.99,74661.31,0.0,0.73596,0.00012,24.91764]
[1779540192975,35.99,74661.31,0.0,0.73596,0.00012,24.91764]
[1779540193393,35.99,74662.35,0.0,0.73609,0.00012,24.9119]
[1779540198443,35.98,74662.39,0.0,0.7361,0.00012,24.91123]
[1779540198477,35.98,74662.39,0.0,0.7361,0.00012,24.91123]
[1779540207491,35.98,74663.88,0.0,0.7363,0.00012,24.90221]
[1779540212526,35.98,74665.02,0.0,0.73646,0.00012,24.89254]
[1779540218568,35.98,74664.73,0.0,0.73644,0.00012,24.89358]
[1779540224610,35.97,74664.55,0.0,0.73643,0.00012,24.89381]
[1779540230108,35.97,74664.55,0.0,0.73643,0.00012,24.89381]
[1779540230227,35.97,74664.55,0.0,0.73643,0.00012,24.89381]
[1779540231435,35.97,74664.55,0.0,0.73644,0.00012,24.8931]
[1779540231476,35.97,74664.55,0.0,0.73644,0.00012,24.8931]
[1779540231461,35.97,74664.69,0.0,0.73646,0.00012,24.89223]
[1779540236694,35.97,74664.08,0.0,0.7364,0.00012,24.89495]
[1779540241729,35.97,74663.91,0.0,0.73639,0.00012,24.89531]
[1779540246204,35.97,74663.91,0.0,0.73639,0.00012,24.89531]
[1779540246231,35.97,74663.91,0.0,0.73639,0.00012,24.89531]
[1779540251799,35.96,74669.16,0.0,0.73704,0.00012,24.86596]
[1779540254209,35.96,74668.86,0.0,0.737,0.00012,24.86752]
[1779540254227,35.96,74668.86,0.0,0.737,0.00012,24.86752]
[1779540255437,35.96,74665.81,0.0,0.73664,0.00012,24.88388]
[1779540255478,35.96,74665.81,0.0,0.73664,0.00012,24.88388]
[1779540255535,35.96,74662.92,0.0,0.7363,0.00012,24.89942]
[1779540260812,35.96,74662.99,0.0,0.73632,0.00012,24.89863]
[1779540260980,35.96,74662.99,0.0,0.73632,0.00012,24.89863]
[1779540266905,35.96,74662.32,0.0,0.73625,0.00012,24.90173]
[1779540269998,35.96,74662.75,0.0,0.7363,0.00012,24.89933]
[1779540270233,35.96,74662.75,0.0,0.7363,0.00012,24.89933]
[1779540271093,35.96,74663.0,0.0,0.73633,0.00012,24.89791]
[1779540271224,35.96,74663.0,0.0,0.73633,0.00012,24.89791]
[1779540271324,35.96,74662.91,0.0,0.73634,0.00012,24.89524]
[1779540277986,35.96,74662.82,0.0,0.73633,0.00012,24.89555]
[1779540278995,35.96,74662.82,0.0,0.73633,0.00012,24.89555]
[1779540279229,35.96,74662.82,0.0,0.73633,0.00012,24.89555]
[1779540286043,35.96,74660.63,0.0,0.73608,0.00012,24.90717]
[1779540287445,35.96,74660.63,0.0,0.73608,0.00012,24.90717]
[1779540287474,35.96,74660.63,0.0,0.73608,0.00012,24.90717]
[1779540289049,35.96,74659.44,0.0,0.73594,0.00012,24.91353]
[1779540289223,35.96,74659.44,0.0,0.73594,0.00012,24.91353]
[1779540289324,35.96,74659.29,0.0,0.73592,0.00012,24.91427]
[1779540295105,35.95,74660.05,0.0,0.73602,0.00012,24.90999]
[1779540297161,35.95,74659.46,0.0,0.73595,0.00012,24.91311]
[1779540297225,35.95,74659.46,0.0,0.73595,0.00012,24.91311]
[1779540302230,35.95,74659.23,0.0,0.73592,0.00012,24.91419]
[1779540302417,35.95,74659.23,0.0,0.73592,0.00012,24.91419]
[1779540302474,35.95,74659.23,0.0,0.73592,0.00012,24.91419]
[1779540302563,35.95,74659.85,0.0,0.736,0.00012,24.9108]
[1779540306414,35.95,74663.89,0.0,0.73648,0.00012,24.88887]
[1779540306479,35.95,74663.89,0.0,0.73648,0.00012,24.88887]
[1779540306574,35.95,74665.88,0.0,0.73672,0.00012,24.87809]
[1779540306810,35.95,74665.88,0.0,0.73672,0.00012,24.87809]
[1779540306971,35.95,74665.88,0.0,0.73672,0.00012,24.87809]
[1779540307194,35.95,74666.39,0.0,0.73678,0.00012,24.87533]
[1779540315702,35.95,74666.64,0.0,0.73681,0.00012,24.874]
[1779540317864,35.95,74666.41,0.0,0.73678,0.00012,24.87537]
[1779540317973,35.95,74666.41,0.0,0.73678,0.00012,24.87537]
[1779540318270,35.95,74666.91,0.0,0.73684,0.00012,24.87268]
[1779540320409,35.95,74666.92,0.0,0.73684,0.00012,24.87265]
[1779540320473,35.95,74666.92,0.0,0.73684,0.00012,24.87265]
[1779540320510,35.95,74666.22,0.0,0.73675,0.00012,24.87646]
[1779540326327,35.95,74666.86,0.0,0.73683,0.00012,24.87312]
[1779540328769,35.95,74666.1,0.0,0.73674,0.00012,24.87728]
[1779540328977,35.95,74666.1,0.0,0.73674,0.00012,24.87728]
[1779540329348,35.95,74666.74,0.0,0.73681,0.00012,24.87383]
[1779540334383,35.95,74666.74,0.0,0.73683,0.00012,24.87081]
[1779540336380,35.96,74666.49,0.0,0.7368,0.00012,24.87219]
[1779540336473,35.96,74666.49,0.0,0.7368,0.00012,24.87219]
[1779540336572,35.96,74666.06,0.0,0.73675,0.00012,24.87455]
[1779540338238,35.96,74666.74,0.0,0.73683,0.00012,24.87088]
[1779540338471,35.96,74666.74,0.0,0.73683,0.00012,24.87088]
[1779540338573,35.96,74666.8,0.0,0.73683,0.00012,24.87058]
[1779540346467,35.96,74666.38,0.0,0.73678,0.00012,24.87305]
[1779540352509,35.96,74666.94,0.0,0.73684,0.00012,24.87017]
[1779540357544,35.96,74666.52,0.0,0.73679,0.00012,24.87256]
[1779540360685,35.96,74663.43,0.0,0.73642,0.00012,24.88935]
[1779540362973,35.96,74661.94,0.0,0.73624,0.00012,24.8974]
[1779540363586,35.96,74660.98,0.0,0.73613,0.00012,24.90258]
[1779540368623,35.96,74662.26,0.0,0.73628,0.00012,24.89556]
[1779540369417,35.96,74662.26,0.0,0.73628,0.00012,24.89556]
[1779540369471,35.96,74662.26,0.0,0.73628,0.00012,24.89556]
[1779540369551,35.96,74662.26,0.0,0.73628,0.00012,24.89556]
[1779540369630,35.96,74661.56,0.0,0.7362,0.00012,24.89933]
[1779540369722,35.96,74661.56,0.0,0.7362,0.00012,24.89933]
[1779540370973,35.96,74660.37,0.0,0.73606,0.00012,24.90574]
[1779540371221,35.96,74660.37,0.0,0.73606,0.00012,24.90574]
[1779540376678,35.96,74660.83,0.0,0.73612,0.00012,24.9031]
[1779540381714,35.96,74660.83,0.0,0.73612,0.00012,24.90295]
[1779540384911,35.96,74661.21,0.0,0.73617,0.00012,24.90083]
[1779540384979,35.96,74661.21,0.0,0.73617,0.00012,24.90083]
[1779540384985,35.96,74661.21,0.0,0.73617,0.00012,24.90083]
[1779540385223,35.96,74661.21,0.0,0.73617,0.00012,24.90083]
[1779540385324,35.96,74661.19,0.0,0.73617,0.00012,24.90088]
[1779540392648,35.95,74661.04,0.0,0.73615,0.00012,24.90159]
[1779540392727,35.95,74661.04,0.0,0.73615,0.00012,24.90159]
[1779540396788,35.95,74661.03,0.0,0.73617,0.00012,24.89831]
[1779540396973,35.95,74661.03,0.0,0.73617,0.00012,24.89831]
[1779540399865,35.95,74660.63,0.0,0.73613,0.00012,24.90034]
[1779540399976,35.95,74660.63,0.0,0.73613,0.00012,24.90034]
[1779540400072,35.95,74660.14,0.0,0.73607,0.00012,24.90295]
[1779540405882,35.95,74659.98,0.0,0.73605,0.00012,24.90359]
[1779540412931,35.95,74660.74,0.0,0.73615,0.00012,24.8992]
[1779540417325,35.95,74660.57,0.0,0.73613,0.00012,24.90008]
[1779540417476,35.95,74660.57,0.0,0.73613,0.00012,24.90008]
[1779540423002,35.95,74660.39,0.0,0.73612,0.00012,24.90073]
[1779540426614,35.95,74660.39,0.0,0.73612,0.00012,24.90073]
[1779540426688,35.95,74660.39,0.0,0.73612,0.00012,24.90073]
[1779540426727,35.95,74660.39,0.0,0.73612,0.00012,24.90073]
[1779540426716,35.95,74659.54,0.0,0.73602,0.00012,24.90517]
[1779540432069,35.95,74660.43,0.0,0.73613,0.00012,24.90017]
[1779540437104,35.95,74660.45,0.0,0.73613,0.00012,24.89988]
[1779540444153,35.95,74660.51,0.0,0.73615,0.00012,24.89931]
[1779540449188,35.95,74659.82,0.0,0.73607,0.00012,24.90286]
[1779540450871,35.95,74659.99,0.0,0.73609,0.00012,24.90191]
[1779540450979,35.95,74659.99,0.0,0.73609,0.00012,24.90191]
[1779540451202,35.95,74659.94,0.0,0.7361,0.00012,24.89901]
[1779540460702,35.95,74659.89,0.0,0.7361,0.00012,24.89924]
[1779540465247,35.94,74659.87,0.0,0.7361,0.00012,24.8989]
[1779540465314,35.94,74659.87,0.0,0.7361,0.00012,24.8989]
[1779540465473,35.94,74659.87,0.0,0.7361,0.00012,24.8989]
[1779540465534,35.94,74659.87,0.0,0.7361,0.00012,24.89883]
[1779540472349,35.94,74659.33,0.0,0.73605,0.00012,24.90148]
[1779540481411,35.94,74655.26,0.0,0.73557,0.00012,24.92312]
[1779540482758,35.94,74655.26,0.0,0.73557,0.00012,24.92312]
[1779540482812,35.94,74655.26,0.0,0.73557,0.00012,24.92312]
[1779540482975,35.94,74654.8,0.0,0.73551,0.00012,24.92555]
[1779540483426,35.94,74654.79,0.0,0.73551,0.00012,24.92554]
[1779540485751,35.94,74654.82,0.0,0.73552,0.00012,24.92532]
[1779540485972,35.94,74655.15,0.0,0.73556,0.00012,24.92348]
[1779540490652,35.94,74658.99,0.0,0.73602,0.00012,24.90256]
[1779540490729,35.94,74658.99,0.0,0.73602,0.00012,24.90256]
[1779540490825,35.94,74658.39,0.0,0.73595,0.00012,24.90578]
[1779540494590,35.94,74657.63,0.0,0.73586,0.00012,24.90978]
[1779540494728,35.94,74657.63,0.0,0.73586,0.00012,24.90978]
[1779540503567,35.94,74657.84,0.0,0.73589,0.00012,24.90827]
[1779540508602,35.94,74658.06,0.0,0.73592,0.00012,24.90691]
[1779540514434,35.94,74657.87,0.0,0.7359,0.00012,24.90787]
[1779540514482,35.94,74657.87,0.0,0.7359,0.00012,24.90787]
[1779540514583,35.94,74657.87,0.0,0.73592,0.00012,24.90461]
[1779540520686,35.94,74657.87,0.0,0.73593,0.00012,24.90442]
[1779540524610,35.94,74656.21,0.0,0.73573,0.00012,24.9133]
[1779540524671,35.94,74656.21,0.0,0.73573,0.00012,24.9133]
[1779540524722,35.94,74656.21,0.0,0.73573,0.00012,24.9133]
[1779540524823,35.94,74655.95,0.0,0.7357,0.00012,24.91467]
[1779540530756,35.93,74656.27,0.0,0.73574,0.00012,24.91271]
[1779540540826,35.93,74657.42,0.0,0.73589,0.00012,24.90612]
[1779540542939,35.93,74658.12,0.0,0.73597,0.00012,24.90228]
[1779540542981,35.93,74658.12,0.0,0.73597,0.00012,24.90228]
[1779540542982,35.93,74658.12,0.0,0.73597,0.00012,24.90228]
[1779540543222,35.93,74658.12,0.0,0.73597,0.00012,24.90228]
[1779540543847,35.93,74657.91,0.0,0.73595,0.00012,24.90338]
[1779540547067,35.93,74658.39,0.0,0.73601,0.00012,24.9007]
[1779540547225,35.93,74658.39,0.0,0.73601,0.00012,24.9007]
[1779540548327,35.93,74659.36,0.0,0.73612,0.00012,24.89543]
[1779540548479,35.93,74659.36,0.0,0.73612,0.00012,24.89543]
[1779540548576,35.93,74659.36,0.0,0.73612,0.00012,24.89541]
[1779540553410,35.93,74659.74,0.0,0.73617,0.00012,24.8933]
[1779540553475,35.93,74659.74,0.0,0.73617,0.00012,24.8933]
[1779540558174,35.93,74658.56,0.0,0.73603,0.00012,24.89959]
[1779540558226,35.93,74658.56,0.0,0.73603,0.00012,24.89959]
[1779540558383,35.93,74658.56,0.0,0.73603,0.00012,24.89959]
[1779540558473,35.93,74658.56,0.0,0.73603,0.00012,24.89959]
[1779540558574,35.93,74658.6,0.0,0.73604,0.00012,24.89933]
[1779540569027,35.93,74660.22,0.0,0.73624,0.00012,24.89037]
[1779540572440,35.93,74662.41,0.0,0.73651,0.00012,24.87536]
[1779540572484,35.93,74662.41,0.0,0.73651,0.00012,24.87536]
[1779540578090,35.93,74662.0,0.0,0.73647,0.00012,24.87756]
[1779540579928,35.93,74662.32,0.0,0.7365,0.00012,24.87582]
[1779540579976,35.93,74662.32,0.0,0.7365,0.00012,24.87582]
[1779540580141,35.93,74662.32,0.0,0.7365,0.00012,24.87582]
[1779540580226,35.93,74662.32,0.0,0.7365,0.00012,24.87582]
[1779540580242,35.93,74662.35,0.0,0.73651,0.00012,24.87566]
[1779540590174,35.93,74662.35,0.0,0.73651,0.00012,24.87561]
[1779540595209,35.93,74662.38,0.0,0.73651,0.00012,24.87541]
[1779540596049,35.93,74662.38,0.0,0.73651,0.00012,24.87541]
[1779540596153,35.93,74662.38,0.0,0.73651,0.00012,24.87541]
[1779540596228,35.93,74662.38,0.0,0.73651,0.00012,24.87541]
[1779540596306,35.93,74662.38,0.0,0.73651,0.00012,24.8754]
[1779540604155,35.93,74662.38,0.0,0.73651,0.00012,24.87535]
[1779540604227,35.93,74662.38,0.0,0.73651,0.00012,24.87535]
[1779540611324,35.93,74662.58,0.0,0.73654,0.00012,24.87418]
[1779540616719,35.93,74665.26,0.0,0.73686,0.00012,24.85961]
[1779540616816,35.93,74665.26,0.0,0.73686,0.00012,24.85961]
[1779540616926,35.93,74658.81,0.0,0.73609,0.00012,24.89454]
[1779540616979,35.93,74658.81,0.0,0.73609,0.00012,24.89454]
[1779540617366,35.93,74657.36,0.0,0.73592,0.00012,24.90239]
[1779540622401,35.93,74656.95,0.0,0.73587,0.00012,24.9044]
[1779540623422,35.93,74656.95,0.0,0.73587,0.00012,24.9044]
[1779540623477,35.93,74656.95,0.0,0.73587,0.00012,24.9044]
[1779540623533,35.93,74656.95,0.0,0.73587,0.00012,24.9044]
[1779540623725,35.93,74656.95,0.0,0.73587,0.00012,24.9044]
[1779540623804,35.93,74657.0,0.0,0.73588,0.00012,24.90405]
[1779540633478,35.93,74656.81,0.0,0.73588,0.00012,24.90155]
[1779540638513,35.93,74656.61,0.0,0.73586,0.00012,24.90246]
[1779540642718,35.93,74654.64,0.0,0.73563,0.00012,24.913]
[1779540642888,35.93,74654.64,0.0,0.73563,0.00012,24.913]
[1779540642934,35.93,74654.57,0.0,0.73562,0.00012,24.91334]
[1779540643550,35.93,74654.42,0.0,0.73561,0.00012,24.9141]
[1779540648585,35.92,74654.54,0.0,0.73562,0.00012,24.91324]
[1779540653621,35.92,74654.01,0.0,0.73557,0.00012,24.91592]
[1779540654738,35.92,74654.01,0.0,0.73557,0.00012,24.91592]
[1779540654976,35.92,74654.01,0.0,0.73557,0.00012,24.91592]
[1779540654867,35.92,74654.84,0.0,0.73567,0.00012,24.91139]
[1779540655037,35.92,74654.84,0.0,0.73567,0.00012,24.91139]
[1779540655233,35.92,74654.84,0.0,0.73567,0.00012,24.91139]
[1779540656658,35.92,74654.5,0.0,0.73563,0.00012,24.91316]
[1779540661686,35.92,74652.27,0.0,0.73536,0.00012,24.92498]
[1779540667728,35.92,74652.72,0.0,0.73542,0.00012,24.9223]
[1779540672763,35.92,74651.95,0.0,0.73533,0.00012,24.92627]
[1779540673956,35.92,74651.95,0.0,0.73533,0.00012,24.92627]
[1779540673977,35.92,74651.95,0.0,0.73533,0.00012,24.92627]
[1779540673986,35.92,74652.54,0.0,0.73541,0.00012,24.92304]
[1779540674098,35.92,74652.54,0.0,0.73541,0.00012,24.92304]
[1779540674227,35.92,74652.54,0.0,0.73541,0.00012,24.92304]
[1779540679812,35.92,74652.82,0.0,0.73544,0.00012,24.92132]
[1779540684847,35.92,74654.42,0.0,0.73564,0.00012,24.91256]
[1779540685900,35.92,74654.42,0.0,0.73564,0.00012,24.91256]
[1779540685977,35.92,74654.42,0.0,0.73564,0.00012,24.91256]
[1779540686001,35.92,74654.58,0.0,0.73566,0.00012,24.91167]
[1779540686123,35.92,74654.58,0.0,0.73566,0.00012,24.91167]
[1779540686225,35.92,74654.58,0.0,0.73566,0.00012,24.91167]
[1779540695924,35.92,74654.54,0.0,0.73567,0.00012,24.90857]
[1779540699914,35.92,74654.58,0.0,0.73568,0.00012,24.90832]
[1779540699980,35.92,74654.58,0.0,0.73568,0.00012,24.90832]
[1779540700016,35.92,74654.58,0.0,0.73568,0.00012,24.90828]
[1779540700124,35.92,74654.58,0.0,0.73568,0.00012,24.90828]
[1779540700223,35.92,74654.58,0.0,0.73568,0.00012,24.90828]
[1779540707002,35.92,74654.64,0.0,0.73569,0.00012,24.90784]
[1779540708693,35.92,74654.71,0.0,0.7357,0.00012,24.90745]
[1779540708727,35.92,74654.71,0.0,0.7357,0.00012,24.90745]
[1779540708846,35.92,74654.71,0.0,0.7357,0.00012,24.90745]
[1779540708977,35.92,74654.71,0.0,0.7357,0.00012,24.90745]
[1779540709016,35.92,74655.64,0.0,0.73581,0.00012,24.9024]
[1779540714051,35.92,74655.75,0.0,0.73583,0.00012,24.90176]
[1779540719086,35.92,74655.62,0.0,0.73581,0.00012,24.9024]
[1779540724121,35.92,74654.95,0.0,0.73573,0.00012,24.90596]
[1779540730163,35.92,74654.88,0.0,0.73573,0.00012,24.90624]
[1779540732556,35.92,74654.88,0.0,0.73573,0.00012,24.90624]
[1779540732608,35.92,74654.88,0.0,0.73573,0.00012,24.90624]
[1779540732724,35.92,74654.88,0.0,0.73573,0.00012,24.90624]
[1779540732761,35.92,74654.88,0.0,0.73573,0.00012,24.90619]
[1779540741082,35.92,74654.97,0.0,0.73574,0.00012,24.90569]
[1779540751326,35.92,74655.16,0.0,0.73578,0.00012,24.90127]
[1779540754641,35.92,74654.96,0.0,0.73576,0.00012,24.90234]
[1779540754712,35.92,74654.96,0.0,0.73576,0.00012,24.90234]
[1779540754721,35.92,74654.96,0.0,0.73576,0.00012,24.90234]
[1779540754742,35.92,74654.96,0.0,0.73576,0.00012,24.9023]
[1779540760389,35.91,74654.39,0.0,0.73569,0.00012,24.90531]
[1779540766433,35.91,74654.29,0.0,0.73568,0.00012,24.90575]
[1779540771468,35.91,74654.21,0.0,0.73568,0.00012,24.9061]
[1779540778517,35.91,74654.07,0.0,0.73566,0.00012,24.90674]
[1779540783552,35.91,74654.04,0.0,0.73566,0.00012,24.90682]
[1779540789594,35.91,74654.08,0.0,0.73567,0.00012,24.90651]
[1779540798766,35.91,74654.28,0.0,0.73569,0.00012,24.90542]
[1779540798975,35.91,74654.28,0.0,0.73569,0.00012,24.90542]
[1779540799007,35.91,74654.28,0.0,0.73569,0.00012,24.90542]
[1779540799077,35.91,74654.28,0.0,0.73569,0.00012,24.90529]
[1779540799226,35.91,74654.28,0.0,0.73569,0.00012,24.90529]
[1779540804700,35.91,74654.49,0.0,0.73572,0.00012,24.90408]
[1779540811749,35.91,74654.31,0.0,0.73572,0.00012,24.90184]
[1779540817273,35.91,74654.31,0.0,0.73572,0.00012,24.90184]
[1779540817472,35.91,74654.31,0.0,0.73572,0.00012,24.90184]
[1779540817521,35.91,74654.31,0.0,0.73572,0.00012,24.90184]
[1779540817725,35.91,74654.31,0.0,0.73572,0.00012,24.90184]
[1779540817727,35.91,74654.31,0.0,0.73572,0.00012,24.90178]
[1779540822826,35.91,74654.18,0.0,0.7357,0.00012,24.90244]
[1779540831889,35.91,74654.35,0.0,0.73573,0.00012,24.90143]
[1779540837931,35.91,74654.25,0.0,0.73572,0.00012,24.90191]
[1779540843973,35.91,74654.33,0.0,0.73573,0.00012,24.90143]
[1779540847034,35.91,74654.44,0.0,0.73574,0.00012,24.90082]
[1779540847160,35.91,74654.44,0.0,0.73574,0.00012,24.90082]
[1779540847135,35.91,74654.44,0.0,0.73574,0.00012,24.90081]
[1779540847225,35.91,74654.44,0.0,0.73574,0.00012,24.90081]
[1779540852029,35.91,74654.35,0.0,0.73573,0.00012,24.90125]
[1779540856394,35.91,74653.48,0.0,0.73563,0.00012,24.90592]
[1779540856474,35.91,74653.48,0.0,0.73563,0.00012,24.90592]
[1779540856555,35.91,74653.48,0.0,0.73563,0.00012,24.90592]
[1779540856727,35.91,74653.48,0.0,0.73563,0.00012,24.90592]
[1779540857064,35.91,74653.19,0.0,0.73559,0.00012,24.90747]
[1779540862100,35.91,74653.03,0.0,0.73558,0.00012,24.90825]
[1779540867136,35.91,74652.68,0.0,0.73554,0.00012,24.91006]
[1779540868432,35.91,74653.02,0.0,0.73558,0.00012,24.9082]
[1779540868473,35.91,74653.02,0.0,0.73558,0.00012,24.9082]
[1779540868562,35.91,74653.02,0.0,0.73558,0.00012,24.9082]
[1779540868724,35.91,74653.02,0.0,0.73558,0.00012,24.9082]
[1779540868782,35.91,74653.02,0.0,0.73558,0.00012,24.90818]
[1779540871163,35.91,74658.29,0.0,0.73623,0.00012,24.87652]
[1779540873411,35.91,74658.77,0.0,0.73628,0.00012,24.87395]
[1779540873477,35.91,74658.77,0.0,0.73628,0.00012,24.87395]
[1779540874184,35.91,74658.73,0.0,0.73628,0.00012,24.87418]
[1779540879219,35.91,74659.07,0.0,0.73632,0.00012,24.87242]
[1779540880621,35.91,74658.42,0.0,0.73624,0.00012,24.87595]
[1779540880722,35.91,74658.42,0.0,0.73624,0.00012,24.87595]
[1779540880927,35.91,74658.42,0.0,0.73624,0.00012,24.87595]
[1779540880973,35.91,74658.42,0.0,0.73624,0.00012,24.87595]
[1779540881233,35.91,74658.2,0.0,0.73621,0.00012,24.87716]
[1779540885998,35.91,74658.82,0.0,0.73629,0.00012,24.87383]
[1779540886302,35.91,74659.58,0.0,0.73638,0.00012,24.86974]
[1779540886473,35.91,74659.58,0.0,0.73638,0.00012,24.86974]
[1779540886629,35.91,74661.17,0.0,0.73657,0.00012,24.86112]
[1779540892310,35.91,74661.08,0.0,0.73655,0.00012,24.86174]
[1779540897558,35.91,74661.05,0.0,0.73655,0.00012,24.86196]
[1779540897724,35.91,74661.05,0.0,0.73655,0.00012,24.86196]
[1779540897929,35.91,74661.29,0.0,0.73657,0.00012,24.86071]
[1779540903387,35.91,74660.78,0.0,0.73651,0.00012,24.86354]
[1779540913457,35.91,74660.77,0.0,0.73651,0.00012,24.86371]
[1779540919561,35.91,74660.77,0.0,0.73651,0.00012,24.86371]
[1779540920982,35.91,74660.21,0.0,0.73644,0.00012,24.86681]
[1779540921083,35.91,74660.21,0.0,0.73644,0.00012,24.86681]
[1779540932593,35.91,74660.55,0.0,0.7365,0.00012,24.86191]
[1779540937628,35.91,74660.66,0.0,0.73651,0.00012,24.86134]
[1779540941656,35.91,74667.59,0.0,0.73734,0.00012,24.82376]
[1779540943040,35.91,74667.59,0.0,0.73734,0.00012,24.82376]
[1779540943222,35.91,74667.59,0.0,0.73734,0.00012,24.82376]
[1779540948705,35.91,74669.2,0.0,0.73752,0.00012,24.81532]
[1779540954748,35.91,74669.82,0.0,0.73759,0.00012,24.81224]
[1779540957038,35.92,74670.13,0.0,0.73763,0.00012,24.8106]
[1779540957220,35.92,74670.13,0.0,0.73763,0.00012,24.8106]
[1779540962805,35.92,74670.93,0.0,0.73771,0.00012,24.80665]
[1779540964161,35.92,74670.93,0.0,0.73771,0.00012,24.80665]
[1779540964221,35.92,74670.93,0.0,0.73771,0.00012,24.80665]
[1779540975896,35.92,74671.03,0.0,0.73771,0.00012,24.80667]
[1779540978834,35.92,74672.86,0.0,0.73793,0.00012,24.79675]
[1779540978972,35.92,74672.86,0.0,0.73793,0.00012,24.79675]
[1779540984959,35.92,74672.63,0.0,0.7379,0.00012,24.79839]
[1779540991001,35.92,74672.41,0.0,0.73788,0.00012,24.79671]
[1779540997045,35.92,74672.45,0.0,0.73788,0.00012,24.79674]
[1779541002080,35.92,74672.56,0.0,0.73789,0.00012,24.79634]
[1779541007641,35.92,74672.52,0.0,0.73788,0.00012,24.79672]
[1779541007727,35.92,74672.52,0.0,0.73788,0.00012,24.79672]
[1779541017184,35.93,74672.52,0.0,0.73787,0.00012,24.79713]
[1779541023227,35.93,74672.38,0.0,0.73785,0.00012,24.7981]
[1779541028262,35.93,74672.39,0.0,0.73785,0.00012,24.79822]
[1779541033297,35.93,74674.13,0.0,0.73805,0.00012,24.78891]
[1779541039339,35.93,74675.39,0.0,0.7382,0.00012,24.7823]
[1779541041283,35.93,74675.43,0.0,0.7382,0.00012,24.78213]
[1779541041472,35.93,74675.43,0.0,0.7382,0.00012,24.78218]
[1779541052185,35.93,74675.33,0.0,0.73818,0.00012,24.7831]
[1779541052226,35.93,74675.33,0.0,0.73818,0.00012,24.7831]
[1779541053343,35.93,74675.3,0.0,0.73819,0.00012,24.7802]
[1779541053474,35.93,74677.47,0.0,0.73845,0.00012,24.76843]
[1779541058519,35.93,74675.12,0.0,0.73817,0.00012,24.78134]
[1779541058721,35.93,74675.12,0.0,0.73817,0.00012,24.78134]
[1779541065536,35.93,74675.21,0.0,0.73817,0.00012,24.78118]
[1779541070375,35.93,74674.34,0.0,0.73807,0.00012,24.78602]
[1779541070473,35.93,74671.23,0.0,0.7377,0.00012,24.80297]
[1779541076613,35.93,74671.06,0.0,0.73768,0.00012,24.80397]
[1779541081648,35.93,74670.8,0.0,0.73764,0.00012,24.80543]
[1779541085575,35.93,74670.35,0.0,0.73759,0.00012,24.8079]
[1779541085724,35.93,74670.35,0.0,0.73759,0.00012,24.8079]
[1779541090329,35.93,74670.44,0.0,0.7376,0.00012,24.80744]
[1779541090478,35.93,74669.31,0.0,0.73746,0.00012,24.81359]
[1779541092725,35.93,74663.24,0.0,0.73674,0.00012,24.84652]
[1779541093928,35.93,74663.24,0.0,0.73674,0.00012,24.84652]
[1779541093976,35.93,74663.24,0.0,0.73674,0.00012,24.84652]
[1779541099774,35.93,74661.65,0.0,0.73656,0.00012,24.85487]
[1779541102688,35.93,74662.33,0.0,0.73664,0.00012,24.8511]
[1779541102721,35.93,74662.33,0.0,0.73664,0.00012,24.8511]
[1779541116895,35.93,74662.87,0.0,0.73673,0.00012,24.84445]
[1779541125957,35.93,74662.75,0.0,0.73673,0.00012,24.84479]
[1779541130994,35.93,74662.47,0.0,0.7367,0.00012,24.84621]
[1779541133008,35.93,74656.19,0.0,0.73595,0.00012,24.88017]
[1779541134015,35.93,74651.73,0.0,0.73541,0.00012,24.90422]
[1779541134580,35.93,74651.73,0.0,0.73541,0.00012,24.90422]
[1779541134727,35.93,74651.73,0.0,0.73541,0.00012,24.90422]
[1779541139473,35.93,74648.78,0.0,0.73507,0.00012,24.91984]
[1779541139722,35.93,74648.53,0.0,0.73504,0.00012,24.9211]
[1779541145092,35.92,74648.94,0.0,0.7351,0.00012,24.91843]
[1779541150127,35.92,74649.23,0.0,0.73514,0.00012,24.91657]
[1779541154988,35.92,74650.88,0.0,0.73534,0.00012,24.90747]
[1779541155225,35.92,74650.88,0.0,0.73534,0.00012,24.90747]
[1779541161204,35.92,74654.85,0.0,0.73582,0.00012,24.88577]
[1779541162439,35.92,74654.85,0.0,0.73582,0.00012,24.88577]
[1779541162474,35.92,74654.85,0.0,0.73582,0.00012,24.88577]
[1779541164546,35.92,74654.83,0.0,0.73582,0.00012,24.88585]
[1779541164722,35.92,74654.83,0.0,0.73582,0.00012,24.88585]
[1779541170267,35.92,74655.45,0.0,0.73589,0.00012,24.88245]
[1779541171067,35.92,74655.45,0.0,0.73589,0.00012,24.88245]
[1779541171224,35.92,74655.45,0.0,0.73589,0.00012,24.88245]
[1779541176309,35.92,74658.52,0.0,0.73628,0.00012,24.86268]
[1779541177316,35.92,74667.0,0.0,0.73729,0.00012,24.81671]
[1779541178285,35.92,74667.0,0.0,0.73729,0.00012,24.81671]
[1779541178475,35.92,74667.0,0.0,0.73729,0.00012,24.81671]
[1779541182351,35.92,74678.28,0.0,0.73863,0.00012,24.75567]
[1779541183358,35.92,74682.81,0.0,0.73916,0.00012,24.73106]
[1779541186335,35.92,74684.42,0.0,0.73935,0.00012,24.72257]
[1779541186473,35.92,74684.42,0.0,0.73935,0.00012,24.72257]
[1779541192421,35.93,74684.63,0.0,0.73935,0.00012,24.72244]
[1779541194138,35.93,74683.43,0.0,0.73921,0.00012,24.72914]
[1779541194225,35.93,74683.43,0.0,0.73921,0.00012,24.72914]
[1779541196303,35.93,74683.42,0.0,0.7392,0.00012,24.72944]
[1779541196978,35.93,74683.66,0.0,0.73923,0.00012,24.72825]
[1779541197456,35.93,74683.67,0.0,0.73922,0.00012,24.72832]
[1779541202491,35.93,74682.05,0.0,0.73902,0.00012,24.73776]
[1779541205996,35.93,74682.34,0.0,0.73905,0.00012,24.73648]
[1779541206224,35.93,74682.34,0.0,0.73905,0.00012,24.73648]
[1779541207526,35.93,74691.31,0.0,0.74011,0.00012,24.68761]
[1779541209540,35.94,74699.03,0.0,0.74102,0.00012,24.64559]
[1779541210250,35.94,74699.03,0.0,0.74102,0.00012,24.64559]
[1779541210473,35.94,74699.03,0.0,0.74102,0.00012,24.64559]
[1779541211836,35.94,74698.14,0.0,0.7409,0.00012,24.65088]
[1779541211973,35.94,74698.14,0.0,0.7409,0.00012,24.65088]
[1779541212561,35.94,74698.77,0.0,0.74097,0.00012,24.64762]
[1779541217596,35.94,74699.66,0.0,0.74106,0.00012,24.64373]
[1779541220618,35.94,74711.63,0.0,0.74246,0.00012,24.57846]
[1779541221625,35.94,74731.86,0.0,0.74484,0.00012,24.46649]
[1779541222632,35.94,74735.66,0.0,0.74528,0.00012,24.44552]
[1779541224646,35.95,74742.92,0.0,0.74613,0.00012,24.40526]
[1779541225653,35.95,74767.18,0.0,0.74896,0.00012,24.26945]
[1779541226660,35.95,74781.5,0.0,0.75061,0.00012,24.18893]
[1779541227667,35.95,74775.83,0.0,0.74996,0.00012,24.22096]
[1779541230696,35.95,74773.09,0.0,0.74964,0.00012,24.23633]
[1779541235731,35.95,74775.2,0.0,0.74991,0.00012,24.22119]
[1779541240766,35.95,74777.11,0.0,0.75013,0.00012,24.21038]
[1779541245801,35.95,74777.91,0.0,0.75022,0.00012,24.20593]
[1779541250836,35.95,74784.27,0.0,0.75095,0.00012,24.17012]
[1779541253190,35.95,74785.72,0.0,0.75112,0.00012,24.16197]
[1779541253228,35.95,74785.72,0.0,0.75112,0.00012,24.16197]
[1779541254865,35.95,74793.5,0.0,0.75202,0.00012,24.11794]
[1779541259899,35.95,74800.51,0.0,0.75283,0.00012,24.0778]
[1779541260906,35.95,74807.64,0.0,0.75366,0.00012,24.03721]
[1779541261913,35.95,74816.89,0.0,0.75472,0.00011,23.98447]
[1779541262920,35.95,74822.53,0.0,0.75536,0.00011,23.95231]
[1779541267956,35.95,74822.06,0.0,0.7553,0.00011,23.9556]
[1779541272028,35.95,74822.99,0.0,0.7554,0.00011,23.95064]
[1779541272224,35.95,74822.99,0.0,0.7554,0.00011,23.95064]
[1779541278027,35.95,74826.25,0.0,0.75576,0.00011,23.93283]
[1779541279054,35.95,74826.25,0.0,0.75576,0.00011,23.93283]
[1779541279224,35.95,74826.25,0.0,0.75576,0.00011,23.93283]
[1779541279945,35.95,74827.4,0.0,0.75588,0.00011,23.92652]
[1779541279972,35.95,74827.4,0.0,0.75588,0.00011,23.92652]
[1779541280042,35.95,74827.5,0.0,0.75589,0.00011,23.92595]
[1779541281050,35.95,74838.38,0.0,0.75713,0.00011,23.86367]
[1779541283064,35.95,74843.38,0.0,0.7577,0.00011,23.83528]
[1779541288101,35.96,74842.77,0.0,0.7576,0.00011,23.84007]
[1779541290225,35.96,74840.19,0.0,0.7573,0.00011,23.85516]
[1779541290473,35.96,74840.19,0.0,0.7573,0.00011,23.85516]
[1779541293145,35.96,74813.61,0.0,0.75427,0.00011,24.00502]
[1779541294152,35.96,74808.84,0.0,0.75371,0.00011,24.03241]
[1779541297916,35.96,74808.83,0.0,0.75371,0.00011,24.03247]
[1779541297994,35.96,74808.83,0.0,0.75371,0.00011,24.03247]
[1779541302843,35.96,74811.22,0.0,0.75398,0.00011,24.01898]
[1779541302973,35.96,74811.22,0.0,0.75398,0.00011,24.01898]
[1779541306236,35.96,74819.3,0.0,0.75491,0.00011,23.97296]
[1779541307244,35.96,74826.3,0.0,0.75571,0.00011,23.93293]
[1779541309267,35.96,74829.26,0.0,0.75605,0.00011,23.91604]
[1779541309476,35.96,74829.26,0.0,0.75605,0.00011,23.91604]
[1779541309555,35.96,74829.36,0.0,0.75606,0.00011,23.91572]
[1779541314292,35.97,74820.11,0.0,0.75499,0.00011,23.9693]
[1779541314709,35.97,74820.11,0.0,0.75499,0.00011,23.9693]
[1779541314722,35.97,74820.11,0.0,0.75499,0.00011,23.9693]
[1779541316897,35.97,74818.61,0.0,0.75481,0.00011,23.97801]
[1779541316972,35.97,74818.61,0.0,0.75481,0.00011,23.97801]
[1779541317313,35.97,74818.43,0.0,0.75479,0.00011,23.9791]
[1779541319616,35.97,74820.4,0.0,0.75501,0.00011,23.96791]
[1779541319726,35.97,74820.88,0.0,0.75507,0.00011,23.96525]
[1779541325369,35.97,74819.58,0.0,0.75491,0.00011,23.97312]
[1779541326679,35.97,74819.58,0.0,0.75491,0.00011,23.97312]
[1779541326723,35.97,74819.72,0.0,0.75492,0.00011,23.97239]
[1779541329971,35.97,74819.04,0.0,0.75484,0.00011,23.97646]
[1779541330224,35.97,74819.04,0.0,0.75484,0.00011,23.97646]
[1779541330404,35.97,74818.55,0.0,0.75479,0.00011,23.97932]
[1779541332434,35.97,74818.91,0.0,0.75483,0.00011,23.97732]
[1779541332472,35.97,74818.91,0.0,0.75483,0.00011,23.97732]
[1779541338029,35.97,74818.49,0.0,0.75477,0.00011,23.98005]
[1779541338224,35.97,74818.49,0.0,0.75477,0.00011,23.98005]
[1779541338460,35.97,74818.75,0.0,0.7548,0.00011,23.97862]
[1779541339628,35.97,74818.75,0.0,0.7548,0.00011,23.97862]
[1779541339723,35.97,74819.02,0.0,0.75483,0.00011,23.97713]
[1779541343884,35.97,74816.94,0.0,0.75459,0.00011,23.98919]
[1779541343981,35.97,74816.94,0.0,0.75459,0.00011,23.98919]
[1779541344606,35.97,74816.94,0.0,0.75459,0.00011,23.98919]
[1779541344668,35.97,74815.66,0.0,0.75444,0.00011,23.99653]
[1779541344724,35.97,74815.66,0.0,0.75444,0.00011,23.99653]
[1779541349254,35.97,74810.83,0.0,0.75388,0.00011,24.02413]
[1779541349474,35.97,74810.83,0.0,0.75388,0.00011,24.02413]
[1779541350559,35.97,74808.15,0.0,0.75358,0.00011,24.03938]
[1779541350661,35.97,74807.93,0.0,0.75355,0.00011,24.04061]
[1779541350724,35.97,74807.93,0.0,0.75355,0.00011,24.04061]
[1779541354575,35.97,74801.7,0.0,0.75285,0.00012,24.07273]
[1779541356146,35.97,74796.87,0.0,0.7523,0.00012,24.10008]
[1779541356225,35.97,74796.87,0.0,0.7523,0.00012,24.10008]
[1779541361625,35.97,74797.28,0.0,0.75236,0.00012,24.09725]
[1779541364439,35.97,74801.12,0.0,0.7528,0.00012,24.07533]
[1779541364474,35.97,74801.12,0.0,0.7528,0.00012,24.07533]
[1779541365743,35.97,74801.15,0.0,0.75281,0.00012,24.07507]
[1779541365972,35.97,74801.15,0.0,0.75281,0.00012,24.07507]
[1779541366660,35.97,74800.65,0.0,0.75275,0.00012,24.07786]
[1779541368407,35.97,74802.23,0.0,0.75293,0.00012,24.06884]
[1779541368472,35.97,74802.23,0.0,0.75293,0.00012,24.06884]
[1779541371716,35.97,74800.51,0.0,0.75274,0.00012,24.07849]
[1779541371722,35.97,74800.51,0.0,0.75274,0.00012,24.07849]
[1779541372702,35.97,74800.3,0.0,0.75271,0.00012,24.07961]
[1779541375970,35.97,74801.23,0.0,0.75282,0.00012,24.07422]
[1779541376226,35.97,74801.23,0.0,0.75282,0.00012,24.07422]
[1779541376730,35.97,74802.66,0.0,0.75299,0.00012,24.06607]
[1779541378744,35.97,74804.73,0.0,0.75323,0.00012,24.05427]
[1779541382445,35.97,74805.24,0.0,0.75329,0.00012,24.05136]
[1779541382472,35.97,74805.24,0.0,0.75329,0.00012,24.05136]
[1779541382501,35.97,74805.24,0.0,0.75329,0.00012,24.05135]
[1779541384002,35.97,74804.98,0.0,0.75326,0.00012,24.05282]
[1779541384223,35.97,74804.98,0.0,0.75326,0.00012,24.05282]
[1779541384323,35.97,74805.23,0.0,0.75329,0.00012,24.05139]
[1779541385793,35.97,74807.47,0.0,0.75354,0.00012,24.03864]
[1779541387710,35.97,74807.47,0.0,0.75354,0.00012,24.03864]
[1779541387724,35.97,74807.47,0.0,0.75354,0.00012,24.03864]
[1779541387807,35.97,74810.11,0.0,0.75385,0.00011,24.02363]
[1779541388814,35.97,74816.1,0.0,0.75453,0.00011,23.98951]
[1779541389911,35.97,74816.1,0.0,0.75453,0.00011,23.98951]
[1779541389973,35.97,74816.1,0.0,0.75453,0.00011,23.98951]
[1779541390074,35.97,74819.92,0.0,0.75497,0.00011,23.96777]
[1779541390829,35.97,74829.07,0.0,0.75602,0.00011,23.91552]
[1779541391836,35.97,74840.76,0.0,0.75735,0.00011,23.84859]
[1779541392843,35.97,74842.9,0.0,0.75759,0.00011,23.83652]
[1779541394857,35.97,74846.72,0.0,0.75801,0.00011,23.81502]
[1779541398505,35.97,74848.61,0.0,0.75823,0.00011,23.80439]
[1779541398722,35.97,74848.61,0.0,0.75823,0.00011,23.80439]
[1779541398574,35.98,74849.36,0.0,0.7583,0.00011,23.80088]
[1779541400899,35.98,74853.34,0.0,0.75874,0.00011,23.77848]
[1779541401906,35.98,74849.79,0.0,0.75833,0.00011,23.79923]
[1779541406941,35.98,74847.86,0.0,0.75809,0.00011,23.81161]
[1779541411976,35.99,74848.09,0.0,0.75811,0.00011,23.80831]
[1779541417011,35.99,74846.45,0.0,0.7579,0.00011,23.81894]
[1779541420032,35.99,74842.14,0.0,0.7574,0.00011,23.8444]
[1779541425067,36.0,74843.1,0.0,0.75749,0.00011,23.83986]
[1779541426474,36.0,74843.1,0.0,0.75749,0.00011,23.83986]
[1779541426479,36.0,74843.1,0.0,0.75749,0.00011,23.83986]
[1779541426527,36.0,74843.31,0.0,0.7575,0.00011,23.83905]
[1779541433124,36.0,74843.42,0.0,0.75749,0.00011,23.83964]
[1779541435097,36.0,74843.98,0.0,0.75755,0.00011,23.83663]
[1779541435223,36.0,74843.98,0.0,0.75755,0.00011,23.83663]
[1779541435322,36.0,74848.68,0.0,0.75808,0.00011,23.81001]
[1779541436145,36.0,74852.75,0.0,0.75854,0.00011,23.78658]
[1779541437153,36.0,74860.74,0.0,0.75944,0.00011,23.74074]
[1779541438039,36.0,74860.74,0.0,0.75944,0.00011,23.74074]
[1779541438226,36.0,74860.74,0.0,0.75944,0.00011,23.74074]
[1779541438323,36.01,74864.3,0.0,0.75984,0.00011,23.72075]
[1779541440034,36.01,74864.18,0.0,0.75982,0.00011,23.72145]
[1779541440184,36.01,74864.18,0.0,0.75982,0.00011,23.72145]
[1779541440285,36.01,74866.39,0.0,0.76007,0.00011,23.70901]
[1779541445927,36.01,74867.37,0.0,0.76015,0.00011,23.7051]
[1779541452257,36.02,74865.85,0.0,0.75993,0.00011,23.71636]
[1779541457774,36.02,74866.02,0.0,0.75992,0.00011,23.71676]
[1779541457975,36.03,74867.24,0.0,0.76005,0.00011,23.7104]
[1779541458300,36.03,74867.93,0.0,0.76012,0.00011,23.70641]
[1779541463334,36.03,74868.91,0.0,0.76019,0.00011,23.70293]
[1779541466355,36.04,74866.37,0.0,0.75989,0.00011,23.7187]
[1779541471390,36.04,74865.26,0.0,0.75975,0.00011,23.72357]
[1779541476425,36.05,74864.86,0.0,0.75967,0.00011,23.72752]
[1779541479446,36.05,74869.35,0.0,0.76016,0.00011,23.70257]
[1779541482467,36.05,74877.31,0.0,0.76104,0.00011,23.65759]
[1779541483474,36.06,74880.97,0.0,0.76145,0.00011,23.63681]
[1779541487512,36.06,74888.12,0.0,0.76222,0.00011,23.59713]
[1779541489523,36.06,74885.06,0.0,0.76188,0.00011,23.61482]
[1779541490530,36.06,74875.05,0.0,0.76074,0.00011,23.67325]
[1779541492544,36.06,74873.69,0.0,0.76057,0.00011,23.68191]
[1779541497579,36.07,74874.24,0.0,0.7606,0.00011,23.68068]
[1779541502632,36.08,74866.9,0.0,0.75973,0.00011,23.72498]
[1779541503635,36.08,74849.91,0.0,0.7578,0.00011,23.82302]
[1779541504642,36.08,74845.95,0.0,0.75735,0.00011,23.84594]
[1779541509677,36.08,74846.61,0.0,0.75741,0.00011,23.8431]
[1779541511691,36.08,74841.79,0.0,0.75685,0.00011,23.87107]
[1779541516721,36.09,74841.74,0.0,0.75683,0.00011,23.87212]
[1779541520900,36.09,74841.19,0.0,0.75676,0.00011,23.87585]
[1779541524480,36.09,74842.06,0.0,0.75685,0.00011,23.87102]
[1779541524581,36.09,74842.06,0.0,0.75685,0.00011,23.87102]
[1779541524727,36.09,74842.06,0.0,0.75685,0.00011,23.87102]
[1779541524823,36.09,74842.06,0.0,0.75684,0.00011,23.87145]
[1779541529817,36.09,74836.05,0.0,0.75615,0.00011,23.90647]
[1779541532450,36.09,74835.29,0.0,0.75608,0.00011,23.9078]
[1779541532478,36.09,74835.29,0.0,0.75608,0.00011,23.9078]
[1779541537873,36.09,74835.99,0.0,0.75615,0.00011,23.90434]
[1779541539379,36.09,74837.92,0.0,0.75636,0.00011,23.89341]
[1779541539472,36.09,74837.92,0.0,0.75636,0.00011,23.89341]
[1779541539886,36.09,74839.65,0.0,0.75656,0.00011,23.88363]
[1779541539916,36.09,74839.65,0.0,0.75656,0.00011,23.88363]
[1779541539975,36.09,74839.65,0.0,0.75656,0.00011,23.88363]
[1779541545929,36.1,74835.15,0.0,0.75603,0.00011,23.91001]
[1779541547861,36.1,74835.15,0.0,0.75603,0.00011,23.91001]
[1779541547962,36.1,74833.32,0.0,0.75582,0.00011,23.92053]
[1779541547975,36.1,74833.32,0.0,0.75582,0.00011,23.92053]
[1779541548066,36.1,74833.05,0.0,0.75579,0.00011,23.92214]
[1779541550256,36.1,74832.45,0.0,0.75572,0.00011,23.92563]
[1779541550474,36.1,74832.45,0.0,0.75572,0.00011,23.92563]
[1779541552829,36.1,74831.76,0.0,0.75564,0.00011,23.92969]
[1779541552982,36.1,74833.22,0.0,0.75581,0.00011,23.92143]
[1779541553643,36.1,74833.22,0.0,0.75581,0.00011,23.92143]
[1779541553724,36.1,74833.22,0.0,0.75581,0.00011,23.92143]
[1779541553744,36.1,74833.79,0.0,0.75587,0.00011,23.91832]
[1779541559021,36.1,74837.65,0.0,0.7563,0.00011,23.89677]
[1779541560119,36.1,74837.65,0.0,0.7563,0.00011,23.89677]
[1779541560225,36.1,74837.65,0.0,0.7563,0.00011,23.89677]
[1779541560338,36.1,74837.65,0.0,0.7563,0.00011,23.89677]
[1779541560476,36.1,74837.65,0.0,0.7563,0.00011,23.89677]
[1779541560573,36.1,74837.9,0.0,0.75632,0.00011,23.89554]
[1779541565286,36.1,74842.73,0.0,0.75687,0.00011,23.86826]
[1779541565475,36.1,74842.73,0.0,0.75687,0.00011,23.86826]
[1779541565666,36.1,74842.73,0.0,0.75687,0.00011,23.86826]
[1779541565723,36.1,74842.73,0.0,0.75687,0.00011,23.86826]
[1779541565823,36.1,74843.53,0.0,0.75695,0.00011,23.86397]
[1779541571107,36.11,74851.06,0.0,0.75779,0.00011,23.8216]
[1779541573185,36.11,74850.76,0.0,0.75776,0.00011,23.82351]
[1779541573225,36.11,74850.76,0.0,0.75776,0.00011,23.82351]
[1779541573877,36.11,74850.76,0.0,0.75776,0.00011,23.82351]
[1779541573929,36.11,74853.3,0.0,0.75804,0.00011,23.80933]
[1779541573978,36.11,74853.3,0.0,0.75804,0.00011,23.80933]
[1779541578156,36.11,74858.65,0.0,0.75863,0.00011,23.77944]
[1779541579163,36.11,74868.15,0.0,0.7597,0.00011,23.72503]
[1779541581177,36.11,74869.51,0.0,0.75984,0.00011,23.71777]
[1779541583109,36.11,74872.59,0.0,0.76018,0.00011,23.70031]
[1779541583228,36.11,74872.59,0.0,0.76018,0.00011,23.70031]
[1779541583491,36.11,74872.59,0.0,0.76018,0.00011,23.70031]
[1779541583723,36.11,74872.59,0.0,0.76018,0.00011,23.70031]
[1779541583812,36.12,74872.71,0.0,0.76019,0.00011,23.70025]
[1779541589233,36.12,74876.97,0.0,0.76064,0.00011,23.67737]
[1779541591778,36.12,74877.33,0.0,0.76067,0.00011,23.67563]
[1779541591841,36.12,74878.39,0.0,0.76079,0.00011,23.66701]
[1779541591973,36.12,74878.39,0.0,0.76079,0.00011,23.66701]
[1779541592254,36.12,74878.13,0.0,0.76077,0.00011,23.66851]
[1779541593854,36.12,74878.13,0.0,0.76077,0.00011,23.66851]
[1779541593972,36.13,74878.64,0.0,0.76081,0.00011,23.66629]
[1779541597289,36.13,74884.66,0.0,0.76147,0.00011,23.63261]
[1779541598296,36.13,74890.5,0.0,0.76212,0.00011,23.599]
[1779541601327,36.13,74892.05,0.0,0.76228,0.00011,23.5907]
[1779541602204,36.13,74892.05,0.0,0.76228,0.00011,23.5907]
[1779541602222,36.13,74892.05,0.0,0.76228,0.00011,23.5907]
[1779541602334,36.13,74892.28,0.0,0.7623,0.00011,23.58962]
[1779541603023,36.13,74892.28,0.0,0.7623,0.00011,23.58962]
[1779541603223,36.13,74892.28,0.0,0.7623,0.00011,23.58962]
[1779541610392,36.14,74904.46,0.0,0.76363,0.00011,23.521]
[1779541611397,36.14,74911.78,0.0,0.76444,0.00011,23.47868]
[1779541612415,36.14,74912.23,0.0,0.76449,0.00011,23.47607]
[1779541617826,36.14,74908.82,0.0,0.76411,0.00011,23.49608]
[1779541617978,36.14,74908.82,0.0,0.76411,0.00011,23.49608]
[1779541617920,36.14,74908.27,0.0,0.76405,0.00011,23.49935]
[1779541618454,36.14,74909.73,0.0,0.76421,0.00011,23.49088]
[1779541619336,36.14,74909.73,0.0,0.76421,0.00011,23.49088]
[1779541619475,36.14,74909.73,0.0,0.76421,0.00011,23.49088]
[1779541625508,36.14,74909.44,0.0,0.76417,0.00011,23.49283]
[1779541629232,36.14,74909.94,0.0,0.76422,0.00011,23.49004]
[1779541629471,36.14,74909.94,0.0,0.76422,0.00011,23.49004]
[1779541630045,36.14,74909.94,0.0,0.76422,0.00011,23.49008]
[1779541630227,36.14,74909.94,0.0,0.76422,0.00011,23.49008]
[1779541630543,36.14,74909.61,0.0,0.76419,0.00011,23.49204]
[1779541633753,36.14,74909.96,0.0,0.76422,0.00011,23.49007]
[1779541633973,36.14,74909.96,0.0,0.76422,0.00011,23.49007]
[1779541639606,36.14,74921.25,0.0,0.76548,0.00011,23.42458]
[1779541640855,36.14,74921.25,0.0,0.76548,0.00011,23.42458]
[1779541640978,36.14,74921.25,0.0,0.76548,0.00011,23.42458]
[1779541640957,36.15,74921.8,0.0,0.76554,0.00011,23.42148]
[1779541641550,36.15,74921.8,0.0,0.76554,0.00011,23.42148]
[1779541641724,36.15,74921.8,0.0,0.76554,0.00011,23.42148]
[1779541641823,36.15,74922.12,0.0,0.76557,0.00011,23.41973]
[1779541643726,36.15,74922.48,0.0,0.76561,0.00011,23.41775]
[1779541643796,36.15,74918.53,0.0,0.76517,0.00011,23.44091]
[1779541646655,36.15,74913.15,0.0,0.76456,0.00011,23.47249]
[1779541647735,36.15,74913.15,0.0,0.76456,0.00011,23.47249]
[1779541647743,36.15,74913.09,0.0,0.76455,0.00011,23.47289]
[1779541649676,36.15,74906.07,0.0,0.76377,0.00011,23.5138]
[1779541654247,36.15,74903.85,0.0,0.76354,0.00011,23.52349]
[1779541654474,36.15,74903.85,0.0,0.76354,0.00011,23.52349]
[1779541655734,36.15,74880.52,0.0,0.76091,0.00011,23.65915]
[1779541656742,36.15,74875.59,0.0,0.76035,0.00011,23.68796]
[1779541659181,36.15,74874.11,0.0,0.76017,0.00011,23.69716]
[1779541659223,36.15,74874.11,0.0,0.76017,0.00011,23.69716]
[1779541659763,36.15,74873.66,0.0,0.76011,0.00011,23.70009]
[1779541660860,36.15,74873.66,0.0,0.76011,0.00011,23.70009]
[1779541660987,36.15,74873.66,0.0,0.76011,0.00011,23.70009]
[1779541665507,36.16,74872.99,0.0,0.76001,0.00011,23.70557]
[1779541665727,36.16,74872.99,0.0,0.76001,0.00011,23.70557]
[1779541665806,36.16,74872.8,0.0,0.75998,0.00011,23.70699]
[1779541670842,36.17,74868.13,0.0,0.75942,0.00011,23.73547]
[1779541673103,36.17,74867.64,0.0,0.75936,0.00011,23.73888]
[1779541673222,36.17,74867.64,0.0,0.75936,0.00011,23.73888]
[1779541678121,36.17,74864.84,0.0,0.75901,0.00011,23.75642]
[1779541678233,36.17,74864.84,0.0,0.75901,0.00011,23.75642]
[1779541678805,36.17,74864.84,0.0,0.75901,0.00011,23.75642]
[1779541678979,36.17,74864.84,0.0,0.75901,0.00011,23.75642]
[1779541679018,36.17,74866.07,0.0,0.75915,0.00011,23.74964]
[1779541681920,36.18,74876.45,0.0,0.7603,0.00011,23.69089]
[1779541683934,36.18,74887.49,0.0,0.76153,0.00011,23.62793]
[1779541684941,36.18,74892.48,0.0,0.76208,0.00011,23.59947]
[1779541686955,36.18,74897.19,0.0,0.76259,0.00011,23.57306]
[1779541687197,36.18,74897.19,0.0,0.76259,0.00011,23.57306]
[1779541687229,36.18,74897.19,0.0,0.76259,0.00011,23.57306]
[1779541692952,36.19,74903.39,0.0,0.76324,0.00011,23.53951]
[1779541692975,36.19,74903.39,0.0,0.76324,0.00011,23.53951]
[1779541692997,36.19,74905.75,0.0,0.7635,0.00011,23.52631]
[1779541694381,36.19,74906.37,0.0,0.76356,0.00011,23.52322]
[1779541694476,36.19,74906.37,0.0,0.76356,0.00011,23.52322]
[1779541700046,36.2,74907.5,0.0,0.76363,0.00011,23.51971]
[1779541706088,36.21,74905.69,0.0,0.76337,0.00011,23.53316]
[1779541708012,36.21,74905.69,0.0,0.76337,0.00011,23.53316]
[1779541708223,36.21,74902.93,0.0,0.76306,0.00011,23.54963]
[1779541708237,36.21,74902.92,0.0,0.76305,0.00011,23.55015]
[1779541710003,36.21,74902.92,0.0,0.76305,0.00011,23.55015]
[1779541710226,36.22,74901.72,0.0,0.7629,0.00011,23.558]
[1779541715456,36.22,74901.21,0.0,0.76283,0.00011,23.55949]
[1779541715475,36.22,74901.21,0.0,0.76283,0.00011,23.55949]
[1779541715558,36.22,74898.99,0.0,0.76257,0.00011,23.57276]
[1779541716719,36.22,74898.99,0.0,0.76257,0.00011,23.57276]
[1779541716981,36.22,74898.99,0.0,0.76257,0.00011,23.57276]
[1779541719179,36.23,74892.0,0.0,0.76176,0.00011,23.6147]
[1779541722428,36.23,74889.52,0.0,0.76147,0.00011,23.6297]
[1779541722473,36.23,74889.52,0.0,0.76147,0.00011,23.6297]
[1779541722529,36.23,74887.84,0.0,0.76127,0.00011,23.63971]
[1779541723436,36.23,74887.84,0.0,0.76127,0.00011,23.63971]
[1779541723481,36.23,74887.84,0.0,0.76127,0.00011,23.63971]
[1779541729250,36.24,74883.29,0.0,0.76073,0.00011,23.66797]
[1779541731998,36.24,74882.4,0.0,0.76062,0.00011,23.67337]
[1779541732051,36.24,74884.31,0.0,0.76082,0.00011,23.66294]
[1779541732224,36.24,74884.31,0.0,0.76082,0.00011,23.66294]
[1779541733024,36.24,74884.31,0.0,0.76082,0.00011,23.66294]
[1779541733032,36.24,74892.74,0.0,0.76176,0.00011,23.61472]
[1779541733227,36.24,74892.74,0.0,0.76176,0.00011,23.61472]
[1779541738742,36.25,74894.51,0.0,0.76194,0.00011,23.60593]
[1779541738975,36.25,74894.51,0.0,0.76194,0.00011,23.60593]
[1779541739076,36.25,74894.45,0.0,0.76192,0.00011,23.60698]
[1779541740093,36.25,74894.45,0.0,0.76192,0.00011,23.60698]
[1779541740227,36.25,74891.89,0.0,0.76163,0.00011,23.62175]
[1779541741334,36.25,74879.3,0.0,0.7602,0.00011,23.69485]
[1779541742471,36.25,74879.3,0.0,0.7602,0.00011,23.69485]
[1779541742731,36.25,74879.3,0.0,0.7602,0.00011,23.69485]
[1779541742830,36.25,74879.23,0.0,0.76019,0.00011,23.69573]
[1779541747982,36.26,74876.84,0.0,0.75991,0.00011,23.71016]
[1779541748083,36.26,74877.61,0.0,0.75998,0.00011,23.70619]
[1779541748225,36.26,74877.61,0.0,0.75998,0.00011,23.70619]
[1779541749086,36.26,74877.61,0.0,0.75998,0.00011,23.70619]
[1779541748383,36.26,74877.67,0.0,0.75999,0.00011,23.70584]
[1779541749226,36.26,74877.67,0.0,0.75999,0.00011,23.70584]
[1779541754356,36.26,74877.42,0.0,0.75994,0.00011,23.70837]
[1779541754471,36.26,74877.42,0.0,0.75994,0.00011,23.70837]
[1779541754564,36.26,74881.69,0.0,0.76042,0.00011,23.68407]
[1779541755993,36.26,74881.69,0.0,0.76042,0.00011,23.68407]
[1779541756228,36.26,74881.88,0.0,0.76043,0.00011,23.68348]
[1779541757446,36.26,74891.83,0.0,0.76154,0.00011,23.62649]
[1779541758537,36.26,74891.83,0.0,0.76154,0.00011,23.62649]
[1779541758727,36.26,74891.83,0.0,0.76154,0.00011,23.62649]
[1779541758743,36.27,74895.67,0.0,0.76196,0.00011,23.60494]
[1779541764495,36.27,74892.54,0.0,0.76158,0.00011,23.62462]
[1779541767728,36.27,74895.21,0.0,0.76186,0.00011,23.61018]
[1779541767742,36.27,74895.21,0.0,0.76186,0.00011,23.61018]
[1779541767977,36.27,74895.21,0.0,0.76186,0.00011,23.61018]
[1779541768023,36.27,74895.59,0.0,0.7619,0.00011,23.60833]
[1779541771997,36.28,74892.84,0.0,0.76158,0.00011,23.62484]
[1779541772232,36.28,74893.56,0.0,0.76167,0.00011,23.61814]
[1779541773396,36.28,74893.12,0.0,0.76162,0.00011,23.62067]
[1779541773471,36.28,74893.12,0.0,0.76162,0.00011,23.62067]
[1779541773559,36.28,74893.38,0.0,0.76164,0.00011,23.61949]
[1779541778595,36.29,74886.92,0.0,0.76089,0.00011,23.65822]
[1779541779284,36.29,74886.92,0.0,0.76089,0.00011,23.65822]
[1779541779477,36.29,74886.92,0.0,0.76089,0.00011,23.65822]
[1779541783629,36.29,74883.0,0.0,0.76042,0.00011,23.6822]
[1779541785089,36.29,74883.0,0.0,0.76042,0.00011,23.6822]
[1779541785225,36.29,74882.62,0.0,0.76038,0.00011,23.68438]
[1779541785643,36.29,74882.63,0.0,0.76037,0.00011,23.68476]
[1779541791685,36.3,74882.6,0.0,0.76034,0.00011,23.68617]
[1779541794313,36.3,74882.51,0.0,0.76033,0.00011,23.68708]
[1779541794474,36.3,74882.51,0.0,0.76033,0.00011,23.68708]
[1779541799741,36.3,74882.47,0.0,0.7603,0.00011,23.68843]
[1779541804760,36.3,74882.74,0.0,0.76032,0.00011,23.68759]
[1779541804973,36.3,74882.74,0.0,0.76032,0.00011,23.68759]
[1779541805053,36.3,74882.74,0.0,0.76032,0.00011,23.68759]
[1779541805073,36.3,74882.74,0.0,0.76032,0.00011,23.68776]
[1779541805224,36.3,74882.74,0.0,0.76032,0.00011,23.68776]
[1779541810818,36.31,74882.53,0.0,0.76027,0.00011,23.68998]
[1779541815018,36.31,74882.56,0.0,0.76027,0.00011,23.69014]
[1779541815225,36.31,74881.76,0.0,0.76017,0.00011,23.69505]
[1779541820888,36.31,74882.04,0.0,0.76019,0.00011,23.69436]
[1779541823700,36.31,74879.9,0.0,0.75994,0.00011,23.70692]
[1779541823728,36.31,74879.9,0.0,0.75994,0.00011,23.70692]
[1779541824998,36.31,74877.2,0.0,0.75964,0.00011,23.72251]
[1779541825042,36.31,74877.12,0.0,0.75963,0.00011,23.72308]
[1779541825222,36.31,74877.12,0.0,0.75963,0.00011,23.72308]
[1779541831016,36.31,74879.36,0.0,0.75987,0.00011,23.71079]
[1779541831225,36.32,74878.68,0.0,0.75981,0.00011,23.71159]
[1779541837000,36.32,74879.16,0.0,0.75985,0.00011,23.70945]
[1779541840093,36.32,74879.19,0.0,0.75985,0.00011,23.70938]
[1779541840224,36.32,74878.93,0.0,0.75982,0.00011,23.71107]
[1779541840371,36.32,74878.93,0.0,0.75982,0.00011,23.71107]
[1779541840475,36.32,74878.93,0.0,0.75982,0.00011,23.71107]
[1779541842039,36.32,74878.9,0.0,0.75981,0.00011,23.71144]
[1779541844578,36.32,74876.36,0.0,0.75952,0.00011,23.72617]
[1779541844724,36.32,74876.36,0.0,0.75952,0.00011,23.72617]
[1779541850099,36.32,74876.73,0.0,0.75956,0.00011,23.72455]
[1779541853083,36.32,74876.51,0.0,0.75953,0.00011,23.72597]
[1779541853226,36.32,74876.51,0.0,0.75953,0.00011,23.72597]
[1779541854324,36.32,74876.82,0.0,0.75956,0.00011,23.72434]
[1779541854473,36.32,74876.82,0.0,0.75956,0.00011,23.72434]
[1779541855134,36.32,74876.85,0.0,0.75956,0.00011,23.72424]
[1779541860169,36.32,74875.83,0.0,0.75944,0.00011,23.73041]
[1779541861168,36.32,74875.83,0.0,0.75944,0.00011,23.73041]
[1779541861230,36.32,74875.83,0.0,0.75944,0.00011,23.73041]
[1779541866589,36.32,74873.39,0.0,0.75916,0.00011,23.74465]
[1779541866730,36.32,74873.39,0.0,0.75916,0.00011,23.74465]
[1779541867218,36.32,74873.85,0.0,0.75921,0.00011,23.74206]
[1779541867474,36.32,74873.85,0.0,0.75921,0.00011,23.74206]
[1779541868226,36.32,74873.5,0.0,0.75917,0.00011,23.7441]
[1779541872719,36.32,74872.47,0.0,0.75905,0.00011,23.75012]
[1779541872973,36.32,74872.47,0.0,0.75905,0.00011,23.75012]
[1779541873073,36.32,74872.47,0.0,0.75905,0.00011,23.75014]
[1779541877646,36.33,74873.08,0.0,0.75912,0.00011,23.74674]
[1779541877728,36.33,74873.08,0.0,0.75912,0.00011,23.74674]
[1779541877799,36.33,74872.99,0.0,0.75911,0.00011,23.7473]
[1779541878295,36.33,74869.63,0.0,0.75873,0.00011,23.7665]
[1779541879788,36.33,74869.63,0.0,0.75873,0.00011,23.7665]
[1779541879973,36.33,74869.63,0.0,0.75873,0.00011,23.7665]
[1779541880073,36.33,74868.51,0.0,0.75861,0.00011,23.77289]
[1779541885345,36.33,74868.49,0.0,0.7586,0.00011,23.773]
[1779541886432,36.33,74868.49,0.0,0.7586,0.00011,23.773]
[1779541886456,36.33,74871.52,0.0,0.75895,0.00011,23.75569]
[1779541892394,36.33,74871.89,0.0,0.759,0.00011,23.75049]
[1779541894206,36.33,74871.89,0.0,0.759,0.00011,23.75049]
[1779541894227,36.33,74871.89,0.0,0.759,0.00011,23.75049]
[1779541894256,36.33,74873.83,0.0,0.75922,0.00011,23.73946]
[1779541894408,36.33,74876.3,0.0,0.7595,0.00011,23.72534]
[1779541899443,36.33,74875.87,0.0,0.75945,0.00011,23.72806]
[1779541904478,36.33,74875.33,0.0,0.75938,0.00011,23.73137]
[1779541909513,36.33,74876.7,0.0,0.75953,0.00011,23.72377]
[1779541915554,36.33,74876.56,0.0,0.75951,0.00011,23.72484]
[1779541919583,36.33,74879.19,0.0,0.7598,0.00011,23.70995]
[1779541924618,36.33,74880.81,0.0,0.75998,0.00011,23.70099]
[1779541931668,36.33,74880.96,0.0,0.75999,0.00011,23.70057]
[1779541933682,36.33,74878.73,0.0,0.75973,0.00011,23.71345]
[1779541935697,36.33,74872.85,0.0,0.75907,0.00011,23.74717]
[1779541936704,36.33,74868.9,0.0,0.75862,0.00011,23.76983]
[1779541940732,36.33,74864.73,0.0,0.75815,0.00011,23.79383]
[1779541945767,36.33,74864.7,0.0,0.75814,0.00011,23.79418]
[1779541950802,36.34,74866.45,0.0,0.75834,0.00011,23.7845]
[1779541955837,36.34,74865.67,0.0,0.75826,0.00011,23.7863]
[1779541960872,36.34,74864.78,0.0,0.75815,0.00011,23.7918]
[1779541973963,36.34,74864.96,0.0,0.75815,0.00011,23.79181]
[1779541981012,36.34,74864.57,0.0,0.7581,0.00011,23.79452]
[1779541986047,36.34,74864.49,0.0,0.75808,0.00011,23.79529]
[1779541993096,36.35,74864.38,0.0,0.75806,0.00011,23.79636]
[1779541998131,36.35,74864.96,0.0,0.75812,0.00011,23.79337]
[1779542003166,36.35,74863.99,0.0,0.758,0.00011,23.79921]
[1779542008205,36.35,74864.45,0.0,0.75805,0.00011,23.79691]
[1779542013240,36.35,74864.34,0.0,0.75805,0.00011,23.7947]
[1779542022303,36.35,74857.22,0.0,0.75723,0.00011,23.83589]
[1779542023310,36.35,74854.1,0.0,0.75688,0.00011,23.85365]
[1779542028346,36.35,74853.0,0.0,0.75676,0.00011,23.85998]
[1779542033381,36.35,74853.4,0.0,0.7568,0.00011,23.85784]
[1779542038416,36.35,74852.65,0.0,0.75671,0.00011,23.86226]
[1779542043450,36.35,74852.79,0.0,0.75672,0.00011,23.86165]
[1779542050504,36.36,74853.61,0.0,0.75681,0.00011,23.85732]
[1779542051511,36.36,74859.94,0.0,0.75752,0.00011,23.82142]
[1779542060612,36.36,74860.35,0.0,0.75755,0.00011,23.81997]
[1779542065647,36.36,74860.71,0.0,0.75758,0.00011,23.8184]
[1779542075719,36.36,74860.71,0.0,0.75759,0.00011,23.81616]
[1779542082767,36.37,74860.66,0.0,0.75757,0.00011,23.81709]
[1779542093845,36.37,74860.8,0.0,0.75756,0.00011,23.81729]
[1779542104922,36.37,74865.18,0.0,0.75804,0.00011,23.79334]
[1779542105931,36.37,74869.2,0.0,0.75849,0.00011,23.77053]
[1779542108952,36.37,74872.46,0.0,0.75885,0.00011,23.75234]
[1779542109959,36.37,74891.29,0.0,0.76096,0.00011,23.64481]
[1779542110966,36.37,74895.41,0.0,0.76142,0.00011,23.62123]
[1779542111988,36.38,74908.13,0.0,0.76283,0.00011,23.54828]
[1779542112825,36.38,74908.13,0.0,0.76283,0.00011,23.54828]
[1779542112983,36.37,74918.88,0.0,0.76403,0.00011,23.4861]
[1779542113990,36.37,74915.08,0.0,0.76361,0.00011,23.5079]
[1779542114997,36.37,74911.1,0.0,0.76317,0.00011,23.53079]
[1779542116031,36.37,74911.1,0.0,0.76317,0.00011,23.53079]
[1779542116163,36.37,74911.1,0.0,0.76317,0.00011,23.53079]
[1779542116306,36.37,74911.1,0.0,0.76317,0.00011,23.53079]
[1779542116407,36.37,74913.54,0.0,0.76345,0.00011,23.51649]
[1779542117012,36.37,74917.92,0.0,0.76393,0.00011,23.49121]
[1779542118019,36.37,74923.19,0.0,0.76452,0.00011,23.46056]
[1779542120032,36.37,74925.91,0.0,0.76483,0.00011,23.44474]
[1779542125067,36.37,74922.59,0.0,0.76446,0.00011,23.46384]
[1779542127262,36.37,74921.56,0.0,0.76435,0.00011,23.46976]
[1779542127326,36.37,74916.98,0.0,0.76384,0.00011,23.49618]
[1779542130102,36.37,74926.01,0.0,0.76484,0.00011,23.44375]
[1779542132069,36.37,74927.43,0.0,0.76502,0.00011,23.4323]
[1779542132138,36.37,74932.56,0.0,0.76559,0.00011,23.40257]
[1779542133138,36.37,74944.82,0.0,0.76694,0.00011,23.3314]
[1779542134149,36.37,74946.09,0.0,0.76708,0.00011,23.32411]
[1779542135155,36.37,74943.7,0.0,0.76682,0.00011,23.33812]
[1779542135723,36.37,74943.7,0.0,0.76682,0.00011,23.33812]
[1779542135834,36.37,74943.7,0.0,0.76682,0.00011,23.33812]
[1779542135985,36.37,74943.7,0.0,0.76682,0.00011,23.33812]
[1779542136162,36.37,74941.92,0.0,0.76662,0.00011,23.34856]
[1779542137171,36.37,74936.44,0.0,0.76601,0.00011,23.38049]
[1779542138394,36.37,74927.97,0.0,0.76507,0.00011,23.42966]
[1779542140192,36.37,74925.51,0.0,0.7648,0.00011,23.44389]
[1779542143214,36.37,74919.63,0.0,0.76415,0.00011,23.47784]
[1779542147244,36.37,74916.4,0.0,0.76379,0.00011,23.49625]
[1779542149258,36.37,74921.69,0.0,0.76438,0.00011,23.46555]
[1779542149740,36.37,74921.69,0.0,0.76438,0.00011,23.46555]
[1779542150265,36.37,74923.62,0.0,0.7646,0.00011,23.45435]
[1779542153287,36.37,74943.29,0.0,0.76678,0.00011,23.34019]
[1779542153617,36.37,74943.29,0.0,0.76678,0.00011,23.34019]
[1779542154293,36.37,74935.81,0.0,0.76595,0.00011,23.38374]
[1779542155301,36.37,74932.47,0.0,0.76558,0.00011,23.40315]
[1779542156308,36.37,74931.29,0.0,0.76545,0.00011,23.41002]
[1779542156602,36.37,74931.29,0.0,0.76545,0.00011,23.41002]
[1779542161344,36.37,74939.06,0.0,0.76631,0.00011,23.36499]
[1779542162351,36.37,74944.61,0.0,0.76692,0.00011,23.33277]
[1779542163358,36.37,74941.04,0.0,0.76652,0.00011,23.35361]
[1779542164365,36.37,74941.93,0.0,0.76662,0.00011,23.34851]
[1779542165373,36.37,74942.33,0.0,0.76666,0.00011,23.34627]
[1779542168394,36.37,74935.88,0.0,0.76594,0.00011,23.384]
[1779542169401,36.37,74932.04,0.0,0.76552,0.00011,23.40632]
[1779542170409,36.37,74934.46,0.0,0.76579,0.00011,23.39228]
[1779542171416,36.37,74936.0,0.0,0.76596,0.00011,23.38335]
[1779542172486,36.37,74936.0,0.0,0.76596,0.00011,23.38335]
[1779542172529,36.37,74938.81,0.0,0.76627,0.00011,23.36706]
[1779542172724,36.37,74938.81,0.0,0.76627,0.00011,23.36706]
[1779542173430,36.37,74940.9,0.0,0.7665,0.00011,23.35496]
[1779542175299,36.37,74940.71,0.0,0.76647,0.00011,23.35611]
[1779542175445,36.37,74943.35,0.0,0.76676,0.00011,23.34081]
[1779542176452,36.37,74952.25,0.0,0.76774,0.00011,23.28906]
[1779542178466,36.37,74951.0,0.0,0.7676,0.00011,23.29661]
[1779542179347,36.37,74951.0,0.0,0.7676,0.00011,23.29661]
[1779542179473,36.38,74950.78,0.0,0.76758,0.00011,23.29802]
[1779542184508,36.38,74951.55,0.0,0.76765,0.00011,23.29418]
[1779542189550,36.38,74950.74,0.0,0.76755,0.00011,23.29944]
[1779542189572,36.38,74950.22,0.0,0.76749,0.00011,23.30261]
[1779542189722,36.38,74950.22,0.0,0.76749,0.00011,23.30261]
[1779542190550,36.38,74950.92,0.0,0.76756,0.00011,23.29866]
[1779542191362,36.38,74950.92,0.0,0.76756,0.00011,23.29866]
[1779542191473,36.38,74950.92,0.0,0.76756,0.00011,23.29866]
[1779542191557,36.38,74951.19,0.0,0.76761,0.00011,23.294]
[1779542194307,36.38,74951.0,0.0,0.76759,0.00011,23.29539]
[1779542198863,36.38,74952.26,0.0,0.76771,0.00011,23.28874]
[1779542198973,36.38,74952.26,0.0,0.76771,0.00011,23.28874]
[1779542199613,36.38,74952.86,0.0,0.76778,0.00011,23.28538]
[1779542202634,36.38,74950.47,0.0,0.7675,0.00011,23.29972]
[1779542205128,36.39,74945.47,0.0,0.76695,0.00011,23.32916]
[1779542206652,36.39,74944.49,0.0,0.76684,0.00011,23.33486]
[1779542207675,36.39,74949.23,0.0,0.76736,0.00011,23.30746]
[1779542210766,36.39,74949.72,0.0,0.76741,0.00011,23.30485]
[1779542210860,36.39,74949.72,0.0,0.76741,0.00011,23.30485]
[1779542211012,36.39,74949.72,0.0,0.76741,0.00011,23.30485]
[1779542211113,36.39,74942.9,0.0,0.76665,0.00011,23.34472]
[1779542213717,36.39,74939.96,0.0,0.76633,0.00011,23.36194]
[1779542214721,36.39,74939.96,0.0,0.76633,0.00011,23.36194]
[1779542214724,36.39,74939.41,0.0,0.76626,0.00011,23.36518]
[1779542219759,36.39,74939.25,0.0,0.76624,0.00011,23.36632]
[1779542223458,36.39,74939.86,0.0,0.76631,0.00011,23.36286]
[1779542223472,36.39,74939.86,0.0,0.76631,0.00011,23.36286]
[1779542223618,36.39,74939.86,0.0,0.76631,0.00011,23.36286]
[1779542223559,36.39,74939.93,0.0,0.76632,0.00011,23.36253]
[1779542223724,36.39,74939.93,0.0,0.76632,0.00011,23.36253]
[1779542228822,36.39,74941.03,0.0,0.76643,0.00011,23.35635]
[1779542234862,36.39,74940.69,0.0,0.76639,0.00011,23.35844]
[1779542234975,36.39,74940.69,0.0,0.76639,0.00011,23.35844]
[1779542235075,36.39,74940.69,0.0,0.76639,0.00011,23.35855]
[1779542236878,36.39,74933.9,0.0,0.76564,0.00011,23.39799]
[1779542239193,36.39,74931.55,0.0,0.76538,0.00011,23.4116]
[1779542239231,36.39,74931.55,0.0,0.76538,0.00011,23.4116]
[1779542239251,36.39,74931.55,0.0,0.76538,0.00011,23.4116]
[1779542239472,36.39,74931.55,0.0,0.76538,0.00011,23.4116]
[1779542239572,36.39,74930.34,0.0,0.76525,0.00011,23.41854]
[1779542241825,36.39,74925.87,0.0,0.76475,0.00011,23.44436]
[1779542241972,36.39,74925.87,0.0,0.76475,0.00011,23.44436]
[1779542247956,36.39,74924.67,0.0,0.76463,0.00011,23.45085]
[1779542252991,36.39,74925.98,0.0,0.7648,0.00011,23.43977]
[1779542254917,36.39,74925.98,0.0,0.7648,0.00011,23.43977]
[1779542254972,36.39,74925.98,0.0,0.7648,0.00011,23.43977]
[1779542255226,36.39,74925.98,0.0,0.7648,0.00011,23.43977]
[1779542255474,36.39,74925.98,0.0,0.7648,0.00011,23.43977]
[1779542255573,36.39,74925.98,0.0,0.7648,0.00011,23.43963]
[1779542261049,36.39,74920.31,0.0,0.76418,0.00011,23.47219]
[1779542262971,36.39,74919.87,0.0,0.76413,0.00011,23.47467]
[1779542262980,36.39,74919.87,0.0,0.76413,0.00011,23.47467]
[1779542263226,36.39,74919.87,0.0,0.76413,0.00011,23.47467]
[1779542263254,36.39,74919.18,0.0,0.76406,0.00011,23.4785]
[1779542265065,36.39,74916.56,0.0,0.76376,0.00011,23.49363]
[1779542265224,36.39,74916.56,0.0,0.76376,0.00011,23.49363]
[1779542271119,36.38,74917.98,0.0,0.76393,0.00011,23.48477]
[1779542271925,36.38,74917.98,0.0,0.76393,0.00011,23.48477]
[1779542271972,36.38,74917.98,0.0,0.76393,0.00011,23.48477]
[1779542272430,36.38,74917.98,0.0,0.76393,0.00011,23.48477]
[1779542272473,36.38,74917.98,0.0,0.76393,0.00011,23.48477]
[1779542272529,36.38,74917.77,0.0,0.76391,0.00011,23.48584]
[1779542274142,36.38,74911.88,0.0,0.76326,0.00011,23.51975]
[1779542277423,36.38,74909.92,0.0,0.76305,0.00011,23.53083]
[1779542277477,36.38,74909.92,0.0,0.76305,0.00011,23.53083]
[1779542277575,36.38,74909.93,0.0,0.76305,0.00011,23.53055]
[1779542277969,36.38,74909.93,0.0,0.76305,0.00011,23.53055]
[1779542278223,36.38,74909.93,0.0,0.76305,0.00011,23.53055]
[1779542284022,36.38,74906.27,0.0,0.76266,0.00011,23.5509]
[1779542284125,36.38,74906.27,0.0,0.76266,0.00011,23.5509]
[1779542284224,36.38,74906.27,0.0,0.76266,0.00011,23.5509]
[1779542284324,36.38,74906.16,0.0,0.76265,0.00011,23.5514]
[1779542286226,36.37,74899.66,0.0,0.76195,0.00011,23.58709]
[1779542288199,36.37,74901.54,0.0,0.76219,0.00011,23.57461]
[1779542288229,36.37,74901.54,0.0,0.76219,0.00011,23.57461]
[1779542293277,36.37,74893.78,0.0,0.76134,0.00011,23.61829]
[1779542294072,36.37,74893.78,0.0,0.76134,0.00011,23.61829]
[1779542294222,36.37,74893.78,0.0,0.76134,0.00011,23.61829]
[1779542294500,36.37,74893.78,0.0,0.76134,0.00011,23.61829]
[1779542294575,36.36,74893.32,0.0,0.76133,0.00011,23.61899]
[1779542294727,36.36,74893.32,0.0,0.76133,0.00011,23.61899]
[1779542295291,36.35,74888.08,0.0,0.76078,0.00011,23.64713]
[1779542300327,36.32,74881.75,0.0,0.76028,0.00011,23.67195]
[1779542305362,36.28,74875.48,0.0,0.7598,0.00011,23.69597]
[1779542307603,36.27,74875.02,0.0,0.75979,0.00011,23.69604]
[1779542307704,36.26,74875.25,0.0,0.75987,0.00011,23.69217]
[1779542307723,36.26,74875.25,0.0,0.75987,0.00011,23.69217]
[1779542308383,36.25,74875.18,0.0,0.7599,0.00011,23.69009]
[1779542309048,36.25,74875.18,0.0,0.7599,0.00011,23.69009]
[1779542309226,36.25,74875.18,0.0,0.7599,0.00011,23.69009]
[1779542314425,36.23,74876.65,0.0,0.7602,0.00011,23.67261]
[1779542315476,36.23,74876.65,0.0,0.7602,0.00011,23.67261]
[1779542315637,36.23,74879.09,0.0,0.76048,0.00011,23.65836]
[1779542315949,36.23,74879.09,0.0,0.76048,0.00011,23.65836]
[1779542315976,36.23,74879.09,0.0,0.76048,0.00011,23.65836]
[1779542316439,36.23,74879.08,0.0,0.76048,0.00011,23.65821]
[1779542321474,36.23,74879.54,0.0,0.76055,0.00011,23.65455]
[1779542324399,36.23,74879.81,0.0,0.76059,0.00011,23.65261]
[1779542324475,36.23,74879.81,0.0,0.76059,0.00011,23.65261]
[1779542324674,36.23,74879.81,0.0,0.76059,0.00011,23.65261]
[1779542324728,36.23,74879.81,0.0,0.76059,0.00011,23.65261]
[1779542324720,36.23,74879.85,0.0,0.7606,0.00011,23.65219]
[1779542330539,36.22,74879.87,0.0,0.76062,0.00011,23.65095]
[1779542337588,36.22,74879.83,0.0,0.76064,0.00011,23.64992]
[1779542340984,36.22,74879.66,0.0,0.76063,0.00011,23.65037]
[1779542341226,36.22,74879.66,0.0,0.76063,0.00011,23.65037]
[1779542341608,36.22,74879.66,0.0,0.76063,0.00011,23.65037]
[1779542341728,36.22,74879.66,0.0,0.76063,0.00011,23.65037]
[1779542341709,36.22,74879.66,0.0,0.76063,0.00011,23.6502]
[1779542347658,36.21,74880.54,0.0,0.76075,0.00011,23.64412]
[1779542352698,36.21,74880.4,0.0,0.76075,0.00011,23.64404]
[1779542357734,36.21,74879.51,0.0,0.76067,0.00011,23.64825]
[1779542362727,36.21,74878.79,0.0,0.76059,0.00011,23.65202]
[1779542362769,36.21,74878.63,0.0,0.76058,0.00011,23.65242]
[1779542362974,36.21,74878.63,0.0,0.76058,0.00011,23.65242]
[1779542363686,36.21,74878.63,0.0,0.76058,0.00011,23.65242]
[1779542363732,36.21,74878.63,0.0,0.76058,0.00011,23.65242]
[1779542363787,36.21,74878.63,0.0,0.76059,0.00011,23.65224]
[1779542368811,36.2,74878.04,0.0,0.76054,0.00011,23.65477]
[1779542369843,36.2,74878.04,0.0,0.76054,0.00011,23.65477]
[1779542369980,36.2,74878.04,0.0,0.76054,0.00011,23.65477]
[1779542370004,36.2,74878.04,0.0,0.76054,0.00011,23.65477]
[1779542370226,36.2,74878.04,0.0,0.76054,0.00011,23.65477]
[1779542370324,36.2,74877.37,0.0,0.76047,0.00011,23.65826]
[1779542375814,36.2,74877.11,0.0,0.76047,0.00011,23.65581]
[1779542375947,36.2,74877.11,0.0,0.76047,0.00011,23.65581]
[1779542375977,36.2,74877.11,0.0,0.76047,0.00011,23.65581]
[1779542376049,36.2,74875.92,0.0,0.76034,0.00011,23.66247]
[1779542383916,36.19,74873.32,0.0,0.76008,0.00011,23.6758]
[1779542388951,36.19,74875.1,0.0,0.7603,0.00011,23.66455]
[1779542390119,36.19,74875.1,0.0,0.7603,0.00011,23.66455]
[1779542390231,36.19,74875.1,0.0,0.7603,0.00011,23.66455]
[1779542390549,36.19,74875.1,0.0,0.7603,0.00011,23.66455]
[1779542390731,36.19,74875.1,0.0,0.7603,0.00011,23.66455]
[1779542390778,36.19,74876.29,0.0,0.76044,0.00011,23.65733]
[1779542397007,36.18,74876.11,0.0,0.76044,0.00011,23.65728]
[1779542399867,36.18,74875.26,0.0,0.76035,0.00011,23.66181]
[1779542399976,36.18,74875.26,0.0,0.76035,0.00011,23.66181]
[1779542400282,36.18,74875.26,0.0,0.76035,0.00011,23.66181]
[1779542400473,36.18,74875.26,0.0,0.76035,0.00011,23.66181]
[1779542400575,36.18,74874.26,0.0,0.76024,0.00011,23.66718]
[1779542408093,36.18,74874.52,0.0,0.7603,0.00011,23.66434]
[1779542410516,36.18,74874.52,0.0,0.76031,0.00011,23.66396]
[1779542410723,36.18,74874.52,0.0,0.76031,0.00011,23.66396]
[1779542410749,36.18,74875.79,0.0,0.76045,0.00011,23.65647]
[1779542411024,36.18,74875.79,0.0,0.76045,0.00011,23.65647]
[1779542411229,36.18,74875.79,0.0,0.76045,0.00011,23.65647]
[1779542420177,36.17,74876.21,0.0,0.76053,0.00011,23.65247]
[1779542421428,36.17,74876.21,0.0,0.76053,0.00011,23.65247]
[1779542421475,36.17,74876.21,0.0,0.76053,0.00011,23.65247]
[1779542421592,36.17,74876.21,0.0,0.76053,0.00011,23.65247]
[1779542421726,36.17,74876.21,0.0,0.76053,0.00011,23.65247]
[1779542421789,36.17,74876.29,0.0,0.76054,0.00011,23.65166]
[1779542427226,36.17,74877.85,0.0,0.76074,0.00011,23.64184]
[1779542432261,36.16,74879.81,0.0,0.76099,0.00011,23.62646]
[1779542433023,36.16,74879.81,0.0,0.76099,0.00011,23.62646]
[1779542433225,36.16,74879.81,0.0,0.76099,0.00011,23.62646]
[1779542433490,36.16,74879.81,0.0,0.76099,0.00011,23.62646]
[1779542433729,36.16,74879.81,0.0,0.76099,0.00011,23.62646]
[1779542433737,36.16,74879.84,0.0,0.761,0.00011,23.62596]
[1779542436289,36.16,74888.92,0.0,0.76203,0.00011,23.57312]
[1779542437240,36.16,74888.92,0.0,0.76203,0.00011,23.57312]
[1779542437371,36.16,74888.92,0.0,0.76203,0.00011,23.57312]
[1779542437475,36.16,74888.92,0.0,0.76203,0.00011,23.57312]
[1779542437525,36.16,74893.47,0.0,0.76255,0.00011,23.54633]
[1779542443338,36.16,74895.9,0.0,0.76283,0.00011,23.53148]
[1779542446157,36.16,74895.9,0.0,0.76283,0.00011,23.53148]
[1779542446222,36.16,74895.9,0.0,0.76283,0.00011,23.53148]
[1779542446246,36.16,74895.9,0.0,0.76283,0.00011,23.53148]
[1779542446479,36.16,74895.9,0.0,0.76283,0.00011,23.53148]
[1779542446577,36.16,74895.9,0.0,0.76284,0.00011,23.53091]
[1779542451029,36.16,74898.71,0.0,0.76317,0.00011,23.51418]
[1779542451131,36.16,74898.71,0.0,0.76317,0.00011,23.51418]
[1779542451229,36.16,74898.71,0.0,0.76317,0.00011,23.51418]
[1779542451397,36.15,74901.29,0.0,0.76346,0.00011,23.49895]
[1779542456432,36.15,74907.88,0.0,0.76421,0.00011,23.46004]
[1779542458440,36.15,74907.98,0.0,0.76422,0.00011,23.45937]
[1779542458475,36.15,74907.98,0.0,0.76422,0.00011,23.45937]
[1779542458617,36.15,74907.98,0.0,0.76422,0.00011,23.45937]
[1779542458724,36.15,74907.98,0.0,0.76422,0.00011,23.45937]
[1779542458822,36.15,74909.31,0.0,0.76437,0.00011,23.45148]
[1779542463993,36.15,74911.92,0.0,0.76468,0.00011,23.43562]
[1779542464225,36.15,74911.92,0.0,0.76468,0.00011,23.43562]
[1779542464422,36.15,74911.92,0.0,0.76468,0.00011,23.43562]
[1779542464473,36.15,74911.92,0.0,0.76468,0.00011,23.43562]
[1779542464491,36.15,74912.68,0.0,0.76476,0.00011,23.43107]
[1779542469528,36.15,74909.78,0.0,0.76445,0.00011,23.44727]
[1779542473042,36.15,74909.73,0.0,0.76446,0.00011,23.4471]
[1779542473558,36.15,74912.24,0.0,0.76474,0.00011,23.43248]
[1779542474188,36.15,74912.24,0.0,0.76474,0.00011,23.43248]
[1779542474565,36.15,74916.79,0.0,0.76525,0.00011,23.40566]
[1779542477346,36.14,74916.94,0.0,0.76527,0.00011,23.40467]
[1779542481624,36.14,74917.46,0.0,0.76534,0.00011,23.40105]
[1779542483182,36.14,74920.59,0.0,0.76569,0.00011,23.38253]
[1779542483628,36.14,74924.7,0.0,0.76615,0.00011,23.35841]
[1779542484099,36.14,74924.7,0.0,0.76615,0.00011,23.35841]
[1779542484228,36.14,74924.7,0.0,0.76615,0.00011,23.35841]
[1779542485269,36.14,74926.12,0.0,0.76631,0.00011,23.35003]
[1779542485642,36.14,74929.7,0.0,0.76671,0.00011,23.32901]
[1779542486649,36.14,74935.06,0.0,0.7673,0.00011,23.29754]
[1779542490808,36.14,74933.09,0.0,0.76709,0.00011,23.3089]
[1779542490975,36.14,74934.67,0.0,0.76727,0.00011,23.29951]
[1779542494705,36.14,74943.0,0.0,0.76822,0.00011,23.24658]
[1779542497640,36.14,74944.29,0.0,0.76838,0.00011,23.23833]
[1779542497870,36.14,74944.29,0.0,0.76838,0.00011,23.23833]
[1779542497876,36.13,74944.7,0.0,0.76843,0.00011,23.23559]
[1779542497975,36.13,74944.7,0.0,0.76843,0.00011,23.23559]
[1779542504076,36.13,74947.97,0.0,0.76881,0.00011,23.21558]
[1779542506099,36.13,74949.24,0.0,0.76895,0.00011,23.20806]
[1779542510823,36.13,74955.19,0.0,0.7696,0.00011,23.17332]
[1779542512480,36.13,74954.8,0.0,0.76955,0.00011,23.17576]
[1779542513944,36.13,74954.85,0.0,0.76955,0.00011,23.17575]
[1779542519269,36.14,74957.42,0.0,0.76983,0.00011,23.16108]
[1779542519887,36.14,74956.87,0.0,0.76977,0.00011,23.16431]
[1779542521511,36.14,74956.65,0.0,0.76974,0.00011,23.16558]
[1779542521901,36.14,74953.08,0.0,0.76935,0.00011,23.1866]
[1779542525491,36.14,74952.72,0.0,0.76931,0.00011,23.18881]
[1779542525929,36.14,74942.02,0.0,0.76812,0.00011,23.25182]
[1779542526936,36.14,74938.37,0.0,0.76772,0.00011,23.27325]
[1779542527716,36.14,74938.37,0.0,0.76772,0.00011,23.27325]
[1779542527721,36.14,74938.37,0.0,0.76772,0.00011,23.27325]
[1779542527943,36.14,74936.55,0.0,0.76752,0.00011,23.2839]
[1779542532978,36.14,74937.59,0.0,0.76763,0.00011,23.27785]
[1779542539020,36.14,74938.27,0.0,0.76771,0.00011,23.27398]
[1779542541476,36.14,74939.75,0.0,0.76787,0.00011,23.26531]
[1779542541577,36.14,74939.72,0.0,0.76787,0.00011,23.26556]
[1779542544804,36.14,74940.48,0.0,0.76795,0.00011,23.26123]
[1779542545482,36.14,74940.48,0.0,0.76795,0.00011,23.26123]
[1779542545555,36.14,74940.02,0.0,0.7679,0.00011,23.26399]
[1779542548083,36.14,74942.82,0.0,0.7682,0.00011,23.24766]
[1779542549090,36.14,74943.68,0.0,0.7683,0.00011,23.24269]
[1779542552924,36.14,74943.68,0.0,0.7683,0.00011,23.24269]
[1779542552972,36.14,74943.68,0.0,0.7683,0.00011,23.24269]
[1779542552111,36.14,74947.09,0.0,0.76869,0.00011,23.21969]
[1779542553118,36.14,74950.43,0.0,0.76906,0.00011,23.20017]
[1779542558155,36.14,74951.21,0.0,0.76913,0.00011,23.19616]
[1779542558221,36.14,74951.21,0.0,0.76913,0.00011,23.19616]
[1779542558256,36.14,74950.27,0.0,0.76903,0.00011,23.20184]
[1779542561174,36.14,74945.28,0.0,0.76847,0.00011,23.23162]
[1779542563188,36.14,74942.0,0.0,0.7681,0.00011,23.2511]
[1779542568063,36.14,74941.7,0.0,0.76806,0.00011,23.25322]
[1779542568222,36.14,74941.7,0.0,0.76806,0.00011,23.25322]
[1779542568557,36.15,74942.09,0.0,0.7681,0.00011,23.25113]
[1779542571481,36.15,74942.09,0.0,0.7681,0.00011,23.25113]
[1779542571580,36.15,74941.56,0.0,0.76803,0.00011,23.25455]
[1779542577286,36.15,74941.5,0.0,0.76802,0.00011,23.25545]
[1779542578359,36.15,74941.5,0.0,0.76802,0.00011,23.25545]
[1779542578473,36.15,74941.5,0.0,0.76802,0.00011,23.25545]
[1779542578842,36.15,74941.5,0.0,0.76802,0.00011,23.25545]
[1779542578973,36.15,74941.5,0.0,0.76802,0.00011,23.25545]
[1779542578944,36.15,74941.62,0.0,0.76803,0.00011,23.25497]
[1779542584334,36.15,74943.02,0.0,0.76817,0.00011,23.24738]
[1779542587715,36.15,74943.52,0.0,0.76822,0.00011,23.24472]
[1779542587724,36.15,74943.52,0.0,0.76822,0.00011,23.24472]
[1779542593398,36.15,74941.85,0.0,0.76802,0.00011,23.25553]
[1779542595412,36.16,74936.08,0.0,0.76737,0.00011,23.28966]
[1779542599405,36.16,74935.44,0.0,0.7673,0.00011,23.2937]
[1779542599476,36.16,74935.44,0.0,0.7673,0.00011,23.2937]
[1779542600447,36.16,74929.09,0.0,0.76659,0.00011,23.33103]
[1779542602901,36.16,74928.21,0.0,0.76649,0.00011,23.33624]
[1779542602973,36.16,74928.21,0.0,0.76649,0.00011,23.33624]
[1779542603080,36.16,74928.24,0.0,0.76649,0.00011,23.3361]
[1779542603221,36.16,74928.24,0.0,0.76649,0.00011,23.3361]
[1779542603468,36.16,74928.15,0.0,0.76648,0.00011,23.33662]
[1779542608503,36.16,74928.02,0.0,0.76647,0.00011,23.33739]
[1779542613464,36.16,74928.03,0.0,0.76647,0.00011,23.33732]
[1779542613474,36.16,74928.03,0.0,0.76647,0.00011,23.33732]
[1779542618573,36.16,74921.42,0.0,0.76576,0.00011,23.37236]
[1779542623608,36.15,74920.06,0.0,0.76562,0.00011,23.37992]
[1779542624111,36.15,74920.06,0.0,0.76562,0.00011,23.37992]
[1779542624223,36.15,74920.06,0.0,0.76562,0.00011,23.37992]
[1779542625009,36.15,74920.06,0.0,0.76562,0.00011,23.37992]
[1779542625221,36.15,74918.6,0.0,0.76546,0.00011,23.38836]
[1779542625622,36.15,74917.82,0.0,0.76537,0.00011,23.39281]
[1779542628942,36.15,74917.8,0.0,0.76537,0.00011,23.39272]
[1779542628978,36.15,74917.8,0.0,0.76537,0.00011,23.39272]
[1779542634694,36.15,74919.22,0.0,0.76554,0.00011,23.38368]
[1779542639729,36.15,74917.36,0.0,0.76535,0.00011,23.39403]
[1779542643111,36.15,74916.36,0.0,0.76524,0.00011,23.39955]
[1779542643226,36.15,74916.36,0.0,0.76524,0.00011,23.39955]
[1779542643694,36.15,74916.36,0.0,0.76524,0.00011,23.39955]
[1779542643722,36.15,74916.36,0.0,0.76524,0.00011,23.39955]
[1779542643757,36.15,74916.28,0.0,0.76523,0.00011,23.39991]
[1779542648795,36.15,74917.04,0.0,0.76533,0.00011,23.39493]
[1779542652272,36.15,74918.67,0.0,0.76552,0.00011,23.38513]
[1779542652473,36.15,74918.67,0.0,0.76552,0.00011,23.38513]
[1779542659869,36.14,74919.34,0.0,0.7656,0.00011,23.38049]
[1779542666950,36.14,74919.37,0.0,0.76561,0.00011,23.38022]
[1779542666972,36.14,74919.37,0.0,0.76561,0.00011,23.38022]
[1779542667282,36.14,74919.37,0.0,0.76562,0.00011,23.37967]
[1779542667472,36.14,74919.37,0.0,0.76562,0.00011,23.37967]
[1779542668932,36.14,74918.72,0.0,0.76555,0.00011,23.38329]
[1779542673968,36.14,74918.65,0.0,0.76557,0.00011,23.37999]
[1779542675431,36.14,74918.92,0.0,0.7656,0.00011,23.37831]
[1779542675481,36.14,74918.92,0.0,0.7656,0.00011,23.37831]
[1779542681018,36.14,74920.01,0.0,0.76573,0.00011,23.37139]
[1779542686053,36.14,74919.0,0.0,0.76563,0.00011,23.37684]
[1779542686279,36.14,74919.0,0.0,0.76563,0.00011,23.37684]
[1779542686472,36.14,74919.0,0.0,0.76563,0.00011,23.37684]
[1779542687060,36.14,74919.16,0.0,0.76565,0.00011,23.37581]
[1779542692095,36.13,74919.01,0.0,0.76564,0.00011,23.37622]
[1779542697329,36.13,74918.76,0.0,0.76562,0.00011,23.3773]
[1779542697472,36.13,74918.76,0.0,0.76562,0.00011,23.3773]
[1779542697479,36.13,74918.76,0.0,0.76562,0.00011,23.3773]
[1779542697721,36.13,74918.76,0.0,0.76562,0.00011,23.3773]
[1779542697823,36.13,74918.77,0.0,0.76562,0.00011,23.37705]
[1779542703172,36.13,74918.96,0.0,0.76565,0.00011,23.37547]
[1779542706069,36.13,74918.96,0.0,0.76565,0.00011,23.37547]
[1779542706224,36.13,74918.92,0.0,0.76565,0.00011,23.37542]
[1779542711228,36.13,74918.93,0.0,0.76566,0.00011,23.3749]
[1779542718277,36.13,74918.95,0.0,0.76568,0.00011,23.37413]
[1779542723734,36.13,74919.65,0.0,0.76576,0.00011,23.36967]
[1779542723975,36.13,74919.65,0.0,0.76576,0.00011,23.36967]
[1779542724362,36.12,74919.66,0.0,0.76577,0.00011,23.36944]
[1779542724471,36.12,74919.66,0.0,0.76577,0.00011,23.36944]
[1779542724573,36.12,74919.67,0.0,0.76577,0.00011,23.36938]
[1779542733382,36.12,74920.23,0.0,0.76586,0.00011,23.36213]
[1779542737657,36.12,74920.86,0.0,0.76594,0.00011,23.35821]
[1779542737728,36.12,74920.86,0.0,0.76594,0.00011,23.35821]
[1779542743452,36.12,74920.97,0.0,0.76596,0.00011,23.35703]
[1779542749494,36.12,74922.72,0.0,0.76616,0.00011,23.34633]
[1779542753014,36.12,74924.37,0.0,0.76635,0.00011,23.33656]
[1779542753224,36.12,74924.37,0.0,0.76635,0.00011,23.33645]
[1779542754215,36.12,74924.38,0.0,0.76635,0.00011,23.33639]
[1779542754221,36.12,74924.38,0.0,0.76635,0.00011,23.33639]
[1779542754529,36.12,74924.31,0.0,0.76634,0.00011,23.33675]
[1779542759564,36.12,74922.72,0.0,0.76617,0.00011,23.34577]
[1779542764041,36.12,74920.63,0.0,0.76594,0.00011,23.35779]
[1779542764225,36.12,74920.18,0.0,0.7659,0.00011,23.36025]
[1779542769636,36.11,74920.05,0.0,0.76589,0.00011,23.36058]
[1779542774671,36.11,74920.35,0.0,0.76593,0.00011,23.3584]
[1779542779706,36.11,74921.1,0.0,0.76602,0.00011,23.35352]
[1779542780723,36.11,74921.1,0.0,0.76602,0.00011,23.35352]
[1779542780978,36.11,74921.1,0.0,0.76602,0.00011,23.35352]
[1779542781756,36.11,74921.33,0.0,0.76605,0.00011,23.3521]
[1779542781972,36.11,74921.33,0.0,0.76605,0.00011,23.3521]
[1779542782073,36.11,74921.33,0.0,0.76605,0.00011,23.35202]
[1779542784741,36.11,74915.05,0.0,0.76536,0.00011,23.38848]
[1779542786796,36.11,74915.46,0.0,0.7654,0.00011,23.38597]
[1779542786975,36.11,74915.46,0.0,0.7654,0.00011,23.38597]
[1779542792797,36.11,74915.49,0.0,0.76544,0.00011,23.38179]
[1779542797833,36.11,74915.95,0.0,0.7655,0.00011,23.37857]
[1779542800233,36.11,74915.69,0.0,0.76548,0.00011,23.37988]
[1779542800477,36.11,74915.69,0.0,0.76548,0.00011,23.37988]
[1779542802392,36.1,74915.73,0.0,0.76548,0.00011,23.37944]
[1779542802473,36.1,74915.73,0.0,0.76548,0.00011,23.37944]
[1779542802868,36.1,74915.62,0.0,0.76547,0.00011,23.37999]
[1779542807096,36.1,74912.11,0.0,0.76509,0.00011,23.40019]
[1779542807226,36.1,74912.11,0.0,0.76509,0.00011,23.40019]
[1779542812938,36.1,74910.52,0.0,0.76493,0.00011,23.40861]
[1779542817912,36.1,74911.0,0.0,0.76499,0.00011,23.4053]
[1779542817976,36.1,74911.0,0.0,0.76499,0.00011,23.4053]
[1779542821638,36.1,74910.17,0.0,0.7649,0.00011,23.40965]
[1779542821727,36.1,74910.17,0.0,0.7649,0.00011,23.40965]
[1779542822001,36.1,74910.28,0.0,0.76492,0.00011,23.40889]
[1779542824153,36.1,74909.54,0.0,0.76484,0.00011,23.41309]
[1779542824227,36.1,74909.54,0.0,0.76484,0.00011,23.41309]
[1779542832306,36.09,74912.68,0.0,0.76521,0.00011,23.39377]
[1779542832477,36.09,74912.68,0.0,0.76521,0.00011,23.39377]
[1779542833356,36.09,74912.68,0.0,0.76521,0.00011,23.39377]
[1779542833481,36.09,74912.68,0.0,0.76521,0.00011,23.39377]
[1779542833579,36.09,74912.68,0.0,0.76521,0.00011,23.39368]
[1779542843333,36.09,74913.45,0.0,0.7653,0.00011,23.38872]
[1779542843472,36.09,74913.45,0.0,0.7653,0.00011,23.38872]
[1779542850199,36.09,74916.35,0.0,0.76564,0.00011,23.37079]
[1779542851516,36.09,74916.73,0.0,0.76571,0.00011,23.36529]
[1779542851724,36.09,74916.73,0.0,0.76571,0.00011,23.36529]
[1779542854054,36.09,74916.8,0.0,0.76572,0.00011,23.36482]
[1779542854223,36.09,74916.8,0.0,0.76572,0.00011,23.36482]
[1779542854227,36.09,74916.61,0.0,0.7657,0.00011,23.36583]
[1779542862284,36.09,74902.04,0.0,0.76407,0.00011,23.45048]
[1779542863293,36.09,74897.25,0.0,0.76354,0.00011,23.47822]
[1779542865094,36.09,74897.25,0.0,0.76354,0.00011,23.47822]
[1779542865803,36.09,74896.9,0.0,0.76351,0.00011,23.47989]
[1779542871347,36.08,74895.81,0.0,0.76341,0.00011,23.48508]
[1779542873034,36.08,74895.81,0.0,0.76341,0.00011,23.48508]
[1779542873224,36.08,74895.81,0.0,0.76341,0.00011,23.48508]
[1779542873135,36.08,74895.81,0.0,0.76341,0.00011,23.48469]
[1779542877022,36.08,74895.9,0.0,0.76343,0.00011,23.48397]
[1779542877229,36.08,74895.9,0.0,0.76343,0.00011,23.48397]
[1779542882424,36.07,74896.44,0.0,0.76352,0.00011,23.47928]
[1779542887459,36.07,74896.39,0.0,0.76353,0.00011,23.4786]
[1779542888589,36.07,74896.39,0.0,0.76353,0.00011,23.4786]
[1779542888721,36.07,74896.39,0.0,0.76353,0.00011,23.4786]
[1779542892576,36.07,74899.31,0.0,0.76387,0.00011,23.46084]
[1779542892724,36.07,74899.31,0.0,0.76387,0.00011,23.46084]
[1779542896159,36.07,74904.26,0.0,0.76443,0.00011,23.43151]
[1779542896222,36.07,74904.26,0.0,0.76443,0.00011,23.43151]
[1779542896260,36.07,74904.45,0.0,0.76446,0.00011,23.43013]
[1779542901557,36.07,74905.16,0.0,0.76455,0.00011,23.42533]
[1779542902398,36.07,74905.16,0.0,0.76455,0.00011,23.42533]
[1779542902478,36.07,74905.16,0.0,0.76455,0.00011,23.42533]
[1779542907599,36.06,74905.21,0.0,0.76457,0.00011,23.42428]
[1779542908434,36.06,74905.21,0.0,0.76457,0.00011,23.42428]
[1779542908478,36.06,74905.21,0.0,0.76457,0.00011,23.42428]
[1779542908606,36.06,74906.29,0.0,0.76469,0.00011,23.41785]
[1779542910813,36.06,74906.29,0.0,0.76469,0.00011,23.41785]
[1779542910972,36.06,74906.29,0.0,0.76469,0.00011,23.41785]
[1779542911073,36.06,74906.29,0.0,0.76472,0.00011,23.41429]
[1779542918264,36.06,74906.38,0.0,0.76473,0.00011,23.41365]
[1779542920690,36.06,74905.92,0.0,0.7647,0.00011,23.41546]
[1779542922078,36.06,74905.92,0.0,0.7647,0.00011,23.41546]
[1779542922223,36.06,74905.92,0.0,0.7647,0.00011,23.41546]
[1779542922297,36.06,74906.01,0.0,0.76471,0.00011,23.41472]
[1779542924684,36.06,74906.16,0.0,0.76473,0.00011,23.41374]
[1779542924721,36.06,74906.16,0.0,0.76473,0.00011,23.41374]
[1779542924785,36.06,74906.1,0.0,0.76472,0.00011,23.41398]
[1779542928921,36.06,74906.16,0.0,0.76474,0.00011,23.41332]
[1779542928979,36.06,74906.16,0.0,0.76474,0.00011,23.41332]
[1779542929065,36.06,74906.18,0.0,0.76474,0.00011,23.41299]
[1779542932732,36.05,74906.27,0.0,0.76476,0.00011,23.41226]
[1779542935796,36.05,74910.34,0.0,0.76522,0.00011,23.38808]
[1779542936804,36.05,74913.71,0.0,0.7656,0.00011,23.36826]
[1779542938818,36.05,74917.07,0.0,0.76598,0.00011,23.34847]
[1779542939879,36.05,74917.07,0.0,0.76598,0.00011,23.34847]
[1779542939974,36.05,74917.07,0.0,0.76598,0.00011,23.34847]
[1779542939980,36.05,74916.89,0.0,0.76596,0.00011,23.34946]
[1779542941550,36.05,74916.9,0.0,0.76596,0.00011,23.34941]
[1779542941727,36.05,74916.9,0.0,0.76596,0.00011,23.34941]
[1779542941840,36.05,74916.58,0.0,0.76592,0.00011,23.35125]
[1779542946875,36.05,74916.84,0.0,0.76595,0.00011,23.34958]
[1779542950579,36.05,74917.04,0.0,0.76598,0.00011,23.34837]
[1779542950722,36.05,74917.04,0.0,0.76598,0.00011,23.34837]
[1779542950823,36.05,74917.04,0.0,0.76598,0.00011,23.34827]
[1779542955915,36.05,74916.99,0.0,0.76598,0.00011,23.34842]
[1779542959728,36.05,74916.81,0.0,0.76596,0.00011,23.34927]
[1779542960845,36.05,74916.81,0.0,0.76596,0.00011,23.34927]
[1779542960978,36.05,74916.81,0.0,0.76596,0.00011,23.34927]
[1779542960994,36.05,74916.07,0.0,0.76588,0.00011,23.35352]
[1779542963466,36.05,74916.82,0.0,0.76596,0.00011,23.34903]
[1779542963474,36.05,74916.82,0.0,0.76596,0.00011,23.34903]
[1779542969999,36.05,74916.54,0.0,0.76594,0.00011,23.35039]
[1779542970227,36.05,74916.54,0.0,0.76594,0.00011,23.35039]
[1779542970287,36.05,74916.86,0.0,0.76597,0.00011,23.34847]
[1779542970432,36.05,74916.86,0.0,0.76597,0.00011,23.34847]
[1779542970477,36.05,74916.86,0.0,0.76597,0.00011,23.34847]
[1779542975297,36.05,74917.66,0.0,0.76609,0.00011,23.34038]
[1779542975474,36.05,74917.07,0.0,0.76602,0.00011,23.3438]
[1779542976800,36.05,74917.19,0.0,0.76603,0.00011,23.34305]
[1779542976978,36.05,74917.19,0.0,0.76603,0.00011,23.34305]
[1779542977090,36.05,74917.11,0.0,0.76603,0.00011,23.34348]
[1779542982918,36.05,74917.21,0.0,0.76604,0.00011,23.34275]
[1779542982974,36.05,74917.21,0.0,0.76604,0.00011,23.34275]
[1779542989174,36.05,74917.3,0.0,0.76605,0.00011,23.34198]
[1779542992669,36.05,74917.1,0.0,0.76603,0.00011,23.34311]
[1779542992729,36.05,74917.1,0.0,0.76603,0.00011,23.34311]
[1779542992770,36.05,74917.1,0.0,0.76603,0.00011,23.34311]
[1779542992975,36.05,74917.1,0.0,0.76603,0.00011,23.34311]
[1779542993202,36.05,74917.03,0.0,0.76603,0.00011,23.34347]
[1779542998237,36.05,74916.99,0.0,0.76602,0.00011,23.34361]
[1779543003281,36.05,74920.06,0.0,0.76637,0.00011,23.32559]
[1779543003724,36.05,74920.06,0.0,0.76637,0.00011,23.32559]
[1779543003978,36.05,74920.06,0.0,0.76637,0.00011,23.32559]
[1779543004029,36.05,74920.06,0.0,0.76637,0.00011,23.32559]
[1779543004223,36.05,74920.06,0.0,0.76637,0.00011,23.32559]
[1779543004289,36.05,74920.25,0.0,0.76639,0.00011,23.32449]
[1779543005295,36.05,74930.27,0.0,0.7675,0.00011,23.26564]
[1779543006302,36.05,74932.91,0.0,0.7678,0.00011,23.25019]
[1779543010330,36.05,74938.36,0.0,0.76839,0.00011,23.21854]
[1779543014028,36.05,74942.71,0.0,0.76887,0.00011,23.19334]
[1779543014223,36.05,74942.71,0.0,0.76887,0.00011,23.19334]
[1779543014358,36.05,74943.09,0.0,0.76891,0.00011,23.19126]
[1779543015484,36.05,74943.09,0.0,0.76891,0.00011,23.19126]
[1779543015722,36.05,74942.97,0.0,0.76889,0.00011,23.19213]
[1779543021406,36.05,74943.24,0.0,0.7689,0.00011,23.19152]
[1779543023421,36.05,74934.64,0.0,0.76794,0.00011,23.24252]
[1779543024432,36.05,74929.31,0.0,0.76735,0.00011,23.27397]
[1779543025439,36.05,74938.67,0.0,0.76839,0.00011,23.21895]
[1779543027453,36.06,74940.39,0.0,0.76857,0.00011,23.20907]
[1779543027540,36.06,74940.39,0.0,0.76857,0.00011,23.20907]
[1779543027730,36.06,74940.39,0.0,0.76857,0.00011,23.20907]
[1779543028460,36.06,74944.64,0.0,0.76904,0.00011,23.18415]
[1779543029913,36.06,74946.34,0.0,0.76923,0.00011,23.17428]
[1779543029977,36.06,74946.34,0.0,0.76923,0.00011,23.17428]
[1779543035509,36.06,74947.55,0.0,0.76936,0.00011,23.16497]
[1779543037524,36.06,74942.08,0.0,0.76875,0.00011,23.19759]
[1779543041110,36.06,74945.83,0.0,0.76916,0.00011,23.17575]
[1779543041229,36.06,74945.83,0.0,0.76916,0.00011,23.17575]
[1779543041272,36.06,74945.83,0.0,0.76916,0.00011,23.17607]
[1779543042354,36.06,74945.83,0.0,0.76916,0.00011,23.17607]
[1779543042474,36.06,74945.83,0.0,0.76916,0.00011,23.17607]
[1779543047594,36.07,74946.67,0.0,0.76923,0.00011,23.17211]
[1779543052629,36.07,74945.29,0.0,0.76906,0.00011,23.1811]
[1779543054026,36.07,74945.29,0.0,0.76906,0.00011,23.1811]
[1779543054226,36.07,74945.29,0.0,0.76906,0.00011,23.1811]
[1779543054325,36.07,74946.79,0.0,0.76922,0.00011,23.1726]
[1779543056445,36.07,74944.11,0.0,0.76893,0.00011,23.18841]
[1779543056474,36.07,74944.11,0.0,0.76893,0.00011,23.18841]
[1779543060749,36.07,74952.2,0.0,0.76981,0.00011,23.14157]
[1779543060980,36.07,74952.2,0.0,0.76981,0.00011,23.14157]
[1779543060991,36.07,74954.78,0.0,0.77009,0.00011,23.12652]
[1779543062099,36.07,74954.78,0.0,0.77009,0.00011,23.12652]
[1779543062227,36.07,74954.78,0.0,0.77009,0.00011,23.12652]
[1779543067735,36.08,74956.42,0.0,0.77024,0.00011,23.11837]
[1779543069324,36.08,74956.42,0.0,0.77024,0.00011,23.11837]
[1779543069475,36.08,74956.42,0.0,0.77024,0.00011,23.11837]
[1779543069555,36.08,74956.42,0.0,0.77023,0.00011,23.11884]
[1779543069786,36.08,74956.42,0.0,0.77023,0.00011,23.11884]
[1779543069978,36.08,74956.42,0.0,0.77023,0.00011,23.11884]
[1779543078803,36.08,74958.65,0.0,0.77045,0.00011,23.1071]
[1779543078812,36.09,74956.26,0.0,0.77018,0.00011,23.122]
[1779543079819,36.09,74951.34,0.0,0.76963,0.00011,23.15131]
[1779543082499,36.09,74950.6,0.0,0.76954,0.00011,23.15588]
[1779543082840,36.09,74948.26,0.0,0.76928,0.00011,23.17008]
[1779543087875,36.09,74947.59,0.0,0.76919,0.00011,23.17496]
[1779543092910,36.09,74930.73,0.0,0.76732,0.00011,23.27181]
[1779543093917,36.09,74925.04,0.0,0.76668,0.00011,23.30535]
[1779543094925,36.09,74922.22,0.0,0.76637,0.00011,23.32193]
[1779543096938,36.09,74915.04,0.0,0.76557,0.00011,23.36394]
[1779543098952,36.09,74919.92,0.0,0.76611,0.00011,23.3354]
[1779543101973,36.09,74912.28,0.0,0.76525,0.00011,23.3803]
[1779543104488,36.09,74912.17,0.0,0.76524,0.00011,23.38099]
[1779543104578,36.09,74912.74,0.0,0.7653,0.00011,23.37772]
[1779543104994,36.09,74902.33,0.0,0.76414,0.00011,23.43846]
[1779543108231,36.09,74905.1,0.0,0.76445,0.00011,23.42233]
[1779543108284,36.09,74907.71,0.0,0.76474,0.00011,23.40708]
[1779543115068,36.1,74911.31,0.0,0.76514,0.00011,23.38625]
[1779543120103,36.1,74907.83,0.0,0.76475,0.00011,23.40663]
[1779543124089,36.1,74906.57,0.0,0.76461,0.00011,23.41407]
[1779543124228,36.1,74906.57,0.0,0.76461,0.00011,23.41407]
[1779543124324,36.1,74907.15,0.0,0.76467,0.00011,23.41072]
[1779543126000,36.1,74907.46,0.0,0.76471,0.00011,23.40894]
[1779543126225,36.1,74907.46,0.0,0.76471,0.00011,23.40894]
[1779543128161,36.1,74898.48,0.0,0.7637,0.00011,23.46137]
[1779543129078,36.1,74898.48,0.0,0.7637,0.00011,23.46137]
[1779543129224,36.1,74898.48,0.0,0.7637,0.00011,23.46137]
[1779543129291,36.1,74901.8,0.0,0.76407,0.00011,23.44201]
[1779543130175,36.1,74908.76,0.0,0.76485,0.00011,23.40143]
[1779543132474,36.1,74911.65,0.0,0.76517,0.00011,23.3846]
[1779543132727,36.1,74912.2,0.0,0.76523,0.00011,23.38146]
[1779543138239,36.1,74911.82,0.0,0.76518,0.00011,23.38414]
[1779543142882,36.1,74911.78,0.0,0.76517,0.00011,23.38474]
[1779543142980,36.1,74911.78,0.0,0.76517,0.00011,23.38474]
[1779543143274,36.1,74911.64,0.0,0.76515,0.00011,23.38564]
[1779543144370,36.1,74911.64,0.0,0.76515,0.00011,23.38564]
[1779543144473,36.1,74911.64,0.0,0.76515,0.00011,23.38564]
[1779543147302,36.1,74906.17,0.0,0.76454,0.00011,23.41792]
[1779543150907,36.1,74909.26,0.0,0.76488,0.00011,23.40001]
[1779543150975,36.1,74909.26,0.0,0.76488,0.00011,23.40001]
[1779543151330,36.1,74912.35,0.0,0.76524,0.00011,23.37882]
[1779543152172,36.1,74912.35,0.0,0.76524,0.00011,23.37882]
[1779543152225,36.1,74912.35,0.0,0.76524,0.00011,23.37882]
[1779543156669,36.1,74908.2,0.0,0.76477,0.00011,23.4035]
[1779543156725,36.1,74908.2,0.0,0.76477,0.00011,23.4035]
[1779543157372,36.1,74906.36,0.0,0.76456,0.00011,23.41431]
[1779543158865,36.1,74905.27,0.0,0.76444,0.00011,23.42073]
[1779543158976,36.1,74905.27,0.0,0.76444,0.00011,23.42073]
[1779543161400,36.1,74897.26,0.0,0.76354,0.00011,23.46755]
[1779543162540,36.1,74897.26,0.0,0.76354,0.00011,23.46755]
[1779543162641,36.1,74892.05,0.0,0.76295,0.00011,23.49784]
[1779543163977,36.1,74891.8,0.0,0.76293,0.00011,23.49925]
[1779543165198,36.1,74891.93,0.0,0.76294,0.00011,23.49846]
[1779543165341,36.1,74891.93,0.0,0.76294,0.00011,23.49846]
[1779543165428,36.1,74891.17,0.0,0.76286,0.00011,23.50283]
[1779543168449,36.1,74884.93,0.0,0.76216,0.00011,23.53892]
[1779543170464,36.1,74880.95,0.0,0.76171,0.00011,23.56189]
[1779543171468,36.1,74880.95,0.0,0.76171,0.00011,23.56189]
[1779543171474,36.1,74880.95,0.0,0.76171,0.00011,23.56189]
[1779543171565,36.1,74880.84,0.0,0.7617,0.00011,23.56246]
[1779543174646,36.1,74880.62,0.0,0.76168,0.00011,23.56361]
[1779543174727,36.1,74880.58,0.0,0.76167,0.00011,23.56377]
[1779543180533,36.1,74879.71,0.0,0.76158,0.00011,23.56835]
[1779543181758,36.1,74876.71,0.0,0.76125,0.00011,23.58562]
[1779543182547,36.1,74875.66,0.0,0.76112,0.00011,23.59186]
[1779543185211,36.1,74877.42,0.0,0.76133,0.00011,23.58146]
[1779543185339,36.1,74877.42,0.0,0.76133,0.00011,23.58146]
[1779543189262,36.1,74877.06,0.0,0.76129,0.00011,23.58315]
[1779543189598,36.1,74876.91,0.0,0.76128,0.00011,23.58392]
[1779543189961,36.1,74876.91,0.0,0.76128,0.00011,23.58392]
[1779543190607,36.1,74876.33,0.0,0.76122,0.00011,23.58718]
[1779543191613,36.1,74871.51,0.0,0.76067,0.00011,23.61494]
[1779543194104,36.1,74871.42,0.0,0.76067,0.00011,23.6152]
[1779543194396,36.1,74871.42,0.0,0.76067,0.00011,23.6152]
[1779543198515,36.1,74868.82,0.0,0.76038,0.00011,23.62974]
[1779543198664,36.09,74869.26,0.0,0.76043,0.00011,23.62709]
[1779543201685,36.1,74875.57,0.0,0.76114,0.00011,23.59111]
[1779543202692,36.1,74880.24,0.0,0.76166,0.00011,23.56428]
[1779543207727,36.1,74876.6,0.0,0.76123,0.00011,23.58643]
[1779543210998,36.1,74876.46,0.0,0.76121,0.00011,23.58745]
[1779543211225,36.1,74876.46,0.0,0.76121,0.00011,23.58745]
[1779543215448,36.1,74876.64,0.0,0.76123,0.00011,23.58419]
[1779543215475,36.1,74876.64,0.0,0.76123,0.00011,23.58419]
[1779543215548,36.11,74876.64,0.0,0.76122,0.00011,23.58459]
[1779543220818,36.11,74883.15,0.0,0.76194,0.00011,23.54789]
[1779543221803,36.11,74883.15,0.0,0.76194,0.00011,23.54789]
[1779543221974,36.11,74883.15,0.0,0.76194,0.00011,23.54789]
[1779543222030,36.11,74889.69,0.0,0.76268,0.00011,23.50991]
[1779543223482,36.11,74889.69,0.0,0.76268,0.00011,23.50991]
[1779543223726,36.11,74889.97,0.0,0.76271,0.00011,23.50825]
[1779543228874,36.11,74891.48,0.0,0.76288,0.00011,23.49939]
[1779543230888,36.11,74901.48,0.0,0.764,0.00011,23.44124]
[1779543231895,36.11,74908.98,0.0,0.76484,0.00011,23.39748]
[1779543233914,36.11,74910.8,0.0,0.76505,0.00011,23.38686]
[1779543233971,36.11,74910.8,0.0,0.76505,0.00011,23.38686]
[1779543234180,36.11,74911.67,0.0,0.76515,0.00011,23.3818]
[1779543235531,36.11,74911.67,0.0,0.76515,0.00011,23.3818]
[1779543235725,36.11,74911.67,0.0,0.76515,0.00011,23.3818]
[1779543240962,36.11,74911.84,0.0,0.76516,0.00011,23.38105]
[1779543245641,36.11,74913.96,0.0,0.76539,0.00011,23.36879]
[1779543245722,36.11,74913.96,0.0,0.76539,0.00011,23.36879]
[1779543245742,36.11,74913.98,0.0,0.76539,0.00011,23.36879]
[1779543249018,36.11,74906.56,0.0,0.76456,0.00011,23.41227]
[1779543250231,36.11,74906.56,0.0,0.76456,0.00011,23.41227]
[1779543250480,36.11,74906.56,0.0,0.76456,0.00011,23.41227]
[1779543250575,36.11,74901.17,0.0,0.76396,0.00011,23.44365]
[1779543256067,36.11,74900.03,0.0,0.76383,0.00011,23.45018]
[1779543261102,36.11,74899.92,0.0,0.76382,0.00011,23.45086]
[1779543264473,36.11,74897.77,0.0,0.76358,0.00011,23.46339]
[1779543264695,36.11,74898.55,0.0,0.76367,0.00011,23.45886]
[1779543266481,36.11,74897.97,0.0,0.7636,0.00011,23.46223]
[1779543266584,36.11,74898.42,0.0,0.76365,0.00011,23.45962]
[1779543266825,36.11,74898.42,0.0,0.76365,0.00011,23.45962]
[1779543266979,36.11,74898.42,0.0,0.76365,0.00011,23.45962]
[1779543272182,36.11,74897.92,0.0,0.76361,0.00011,23.45933]
[1779543278224,36.11,74897.98,0.0,0.76362,0.00011,23.45902]
[1779543279769,36.11,74897.98,0.0,0.76362,0.00011,23.45902]
[1779543279979,36.11,74897.84,0.0,0.7636,0.00011,23.45985]
[1779543281508,36.11,74897.84,0.0,0.7636,0.00011,23.45985]
[1779543281609,36.11,74897.84,0.0,0.7636,0.00011,23.45987]
[1779543282476,36.11,74897.84,0.0,0.7636,0.00011,23.45987]
[1779543282575,36.11,74897.82,0.0,0.7636,0.00011,23.46]
[1779543289303,36.11,74890.02,0.0,0.76272,0.00011,23.50538]
[1779543291112,36.11,74888.94,0.0,0.7626,0.00011,23.51161]
[1779543291226,36.11,74888.94,0.0,0.7626,0.00011,23.51161]
[1779543296352,36.11,74886.49,0.0,0.76233,0.00011,23.52558]
[1779543297904,36.11,74885.27,0.0,0.76219,0.00011,23.53259]
[1779543299572,36.11,74885.16,0.0,0.76218,0.00011,23.53316]
[1779543302406,36.11,74872.06,0.0,0.76071,0.00011,23.60872]
[1779543303402,36.11,74865.07,0.0,0.75992,0.00011,23.649]
[1779543306357,36.11,74861.56,0.0,0.75953,0.00011,23.66901]
[1779543306472,36.11,74861.56,0.0,0.75953,0.00011,23.66901]
[1779543310451,36.11,74855.47,0.0,0.75884,0.00011,23.70412]
[1779543311709,36.11,74855.47,0.0,0.75884,0.00011,23.70412]
[1779543311811,36.11,74863.65,0.0,0.75977,0.00011,23.65679]
[1779543313209,36.11,74867.34,0.0,0.76019,0.00011,23.63532]
[1779543313224,36.11,74867.34,0.0,0.76019,0.00011,23.63532]
[1779543315486,36.11,74859.79,0.0,0.75934,0.00011,23.67861]
[1779543320521,36.11,74855.88,0.0,0.75888,0.00011,23.70159]
[1779543322406,36.11,74855.92,0.0,0.75889,0.00011,23.70144]
[1779543322474,36.11,74855.92,0.0,0.75889,0.00011,23.70144]
[1779543328577,36.11,74856.21,0.0,0.75894,0.00011,23.69899]
[1779543331169,36.1,74855.86,0.0,0.7589,0.00011,23.70063]
[1779543331228,36.1,74855.86,0.0,0.7589,0.00011,23.70063]
[1779543333612,36.1,74851.43,0.0,0.75843,0.00011,23.72231]
[1779543338713,36.1,74849.13,0.0,0.75817,0.00011,23.7354]
[1779543338726,36.1,74849.13,0.0,0.75817,0.00011,23.7354]
[1779543340662,36.1,74834.78,0.0,0.75653,0.00011,23.81767]
[1779543341669,36.1,74834.74,0.0,0.75653,0.00011,23.81784]
[1779543343789,36.1,74836.98,0.0,0.75679,0.00011,23.80499]
[1779543343683,36.1,74841.62,0.0,0.75732,0.00011,23.7784]
[1779543343920,36.1,74841.62,0.0,0.75732,0.00011,23.7784]
[1779543343974,36.1,74841.62,0.0,0.75732,0.00011,23.7784]
[1779543344690,36.1,74841.49,0.0,0.7573,0.00011,23.77915]
[1779543351739,36.1,74841.68,0.0,0.75732,0.00011,23.77817]
[1779543353654,36.1,74841.68,0.0,0.75732,0.00011,23.77817]
[1779543353729,36.1,74841.68,0.0,0.75732,0.00011,23.77817]
[1779543359795,36.1,74841.54,0.0,0.7573,0.00011,23.77924]
[1779543361727,36.1,74841.16,0.0,0.75726,0.00011,23.78146]
[1779543361824,36.1,74841.16,0.0,0.75726,0.00011,23.7815]
[1779543366244,36.1,74839.07,0.0,0.75701,0.00011,23.79365]
[1779543366479,36.1,74839.07,0.0,0.75701,0.00011,23.79365]
[1779543371566,36.1,74834.96,0.0,0.75654,0.00011,23.81729]
[1779543371725,36.1,74834.96,0.0,0.75654,0.00011,23.81729]
[1779543373081,36.1,74835.99,0.0,0.75666,0.00011,23.81142]
[1779543373225,36.1,74835.99,0.0,0.75666,0.00011,23.81142]
[1779543373325,36.1,74835.99,0.0,0.75666,0.00011,23.81146]
[1779543377775,36.1,74836.01,0.0,0.75666,0.00011,23.8114]
[1779543377975,36.1,74839.64,0.0,0.75707,0.00011,23.79072]
[1779543383963,36.11,74843.07,0.0,0.75745,0.00011,23.77157]
[1779543385644,36.11,74843.07,0.0,0.75745,0.00011,23.77157]
[1779543385723,36.11,74843.07,0.0,0.75745,0.00011,23.77157]
[1779543385822,36.11,74843.07,0.0,0.75745,0.00011,23.77173]
[1779543386544,36.11,74843.07,0.0,0.75745,0.00011,23.77173]
[1779543386726,36.11,74843.07,0.0,0.75745,0.00011,23.77173]
[1779543392019,36.11,74842.64,0.0,0.75741,0.00011,23.77149]
[1779543397053,36.11,74842.35,0.0,0.75737,0.00011,23.77357]
[1779543400481,36.11,74841.18,0.0,0.75723,0.00011,23.78044]
[1779543400726,36.11,74841.18,0.0,0.75723,0.00011,23.78044]
[1779543402495,36.11,74840.92,0.0,0.7572,0.00011,23.78208]
[1779543402722,36.11,74840.92,0.0,0.7572,0.00011,23.78208]
[1779543402824,36.11,74840.92,0.0,0.7572,0.00011,23.78223]
[1779543408694,36.11,74841.12,0.0,0.75722,0.00011,23.78139]
[1779543408722,36.11,74841.12,0.0,0.75722,0.00011,23.78139]
[1779543414173,36.11,74840.53,0.0,0.75714,0.00011,23.78531]
[1779543416042,36.11,74840.22,0.0,0.7571,0.00011,23.78716]
[1779543416224,36.11,74840.22,0.0,0.7571,0.00011,23.78716]
[1779543416319,36.11,74835.93,0.0,0.75661,0.00011,23.81176]
[1779543417194,36.11,74832.5,0.0,0.75622,0.00011,23.8314]
[1779543418773,36.11,74832.5,0.0,0.75622,0.00011,23.8314]
[1779543418875,36.12,74832.5,0.0,0.75622,0.00011,23.83145]
[1779543418973,36.12,74832.5,0.0,0.75622,0.00011,23.83145]
[1779543421890,36.12,74832.26,0.0,0.75619,0.00011,23.83284]
[1779543421222,36.12,74823.74,0.0,0.75521,0.00011,23.88143]
[1779543421973,36.12,74823.74,0.0,0.75521,0.00011,23.88143]
[1779543422229,36.12,74822.07,0.0,0.75502,0.00011,23.8911]
[1779543423272,36.12,74817.82,0.0,0.75453,0.00011,23.91537]
[1779543424278,36.12,74812.34,0.0,0.7539,0.00011,23.94664]
[1779543425109,36.12,74812.34,0.0,0.7539,0.00011,23.94664]
[1779543425230,36.12,74812.34,0.0,0.7539,0.00011,23.94664]
[1779543425285,36.12,74809.53,0.0,0.75357,0.00011,23.9627]
[1779543428340,36.12,74809.82,0.0,0.7536,0.00011,23.96123]
[1779543428476,36.12,74809.82,0.0,0.7536,0.00011,23.96123]
[1779543428575,36.12,74809.18,0.0,0.75353,0.00011,23.96502]
[1779543431327,36.12,74823.74,0.0,0.75519,0.00011,23.88247]
[1779543432335,36.12,74831.18,0.0,0.75604,0.00011,23.84015]
[1779543433341,36.12,74832.08,0.0,0.75614,0.00011,23.83518]
[1779543435727,36.12,74832.08,0.0,0.75614,0.00011,23.83555]
[1779543435829,36.12,74832.44,0.0,0.75618,0.00011,23.83364]
[1779543437725,36.12,74831.3,0.0,0.75605,0.00011,23.84015]
[1779543439383,36.12,74838.11,0.0,0.75681,0.00011,23.80174]
[1779543441617,36.12,74839.55,0.0,0.75697,0.00011,23.79368]
[1779543441727,36.12,74839.55,0.0,0.75697,0.00011,23.79368]
[1779543441832,36.12,74839.55,0.0,0.75697,0.00011,23.79368]
[1779543441934,36.12,74839.98,0.0,0.75702,0.00011,23.79163]
[1779543441972,36.12,74839.98,0.0,0.75702,0.00011,23.79163]
[1779543447439,36.13,74848.71,0.0,0.75799,0.00011,23.74262]
[1779543451367,36.13,74853.49,0.0,0.75854,0.00011,23.71484]
[1779543451479,36.13,74853.49,0.0,0.75854,0.00011,23.71484]
[1779543455584,36.13,74855.78,0.0,0.75883,0.00011,23.69809]
[1779543455721,36.13,74855.78,0.0,0.75883,0.00011,23.69809]
[1779543461538,36.12,74860.16,0.0,0.75933,0.00011,23.67233]
[1779543464904,36.12,74861.63,0.0,0.7595,0.00011,23.66374]
[1779543464972,36.12,74861.63,0.0,0.7595,0.00011,23.66374]
[1779543465085,36.12,74861.63,0.0,0.7595,0.00011,23.66374]
[1779543465225,36.12,74861.63,0.0,0.7595,0.00011,23.66374]
[1779543465565,36.12,74861.66,0.0,0.75951,0.00011,23.66344]
[1779543470601,36.12,74862.04,0.0,0.75956,0.00011,23.66094]
[1779543475125,36.12,74858.97,0.0,0.75921,0.00011,23.67845]
[1779543475222,36.12,74858.97,0.0,0.75921,0.00011,23.67845]
[1779543480671,36.12,74861.79,0.0,0.75955,0.00011,23.66148]
[1779543484962,36.12,74862.7,0.0,0.75965,0.00011,23.65605]
[1779543484975,36.12,74862.7,0.0,0.75965,0.00011,23.65605]
[1779543485265,36.12,74862.7,0.0,0.75966,0.00011,23.65586]
[1779543485471,36.12,74862.7,0.0,0.75966,0.00011,23.65586]
[1779543485572,36.12,74862.7,0.0,0.75966,0.00011,23.65577]
[1779543488059,36.12,74863.29,0.0,0.75973,0.00011,23.65218]
[1779543488224,36.12,74863.29,0.0,0.75973,0.00011,23.65218]
[1779543493763,36.11,74863.49,0.0,0.75976,0.00011,23.65041]
[1779543498798,36.11,74865.95,0.0,0.76005,0.00011,23.63569]
[1779543501819,36.11,74875.52,0.0,0.76114,0.00011,23.58019]
[1779543503053,36.11,74876.64,0.0,0.76127,0.00011,23.57368]
[1779543503133,36.11,74876.64,0.0,0.76127,0.00011,23.57368]
[1779543503227,36.11,74876.64,0.0,0.76127,0.00011,23.57368]
[1779543503833,36.11,74876.42,0.0,0.76124,0.00011,23.57485]
[1779543508867,36.11,74877.67,0.0,0.76139,0.00011,23.56709]
[1779543518938,36.11,74877.96,0.0,0.76146,0.00011,23.56122]
[1779543521260,36.11,74877.99,0.0,0.76147,0.00011,23.56085]
[1779543521315,36.11,74877.99,0.0,0.76147,0.00011,23.56085]
[1779543521475,36.11,74877.99,0.0,0.76147,0.00011,23.56085]
[1779543521572,36.11,74877.99,0.0,0.76147,0.00011,23.56075]
[1779543526994,36.1,74878.96,0.0,0.76159,0.00011,23.55464]
[1779543530015,36.1,74885.15,0.0,0.76229,0.00011,23.51851]
[1779543535050,36.1,74888.95,0.0,0.76273,0.00011,23.49618]
[1779543537022,36.1,74888.95,0.0,0.76273,0.00011,23.49618]
[1779543537158,36.1,74889.94,0.0,0.76284,0.00011,23.4904]
[1779543537225,36.1,74889.94,0.0,0.76284,0.00011,23.4904]
[1779543537259,36.1,74889.8,0.0,0.76282,0.00011,23.49118]
[1779543543106,36.1,74891.7,0.0,0.76304,0.00011,23.48003]
[1779543548318,36.1,74892.11,0.0,0.76309,0.00011,23.47763]
[1779543548325,36.1,74892.11,0.0,0.76309,0.00011,23.47763]
[1779543548472,36.1,74892.11,0.0,0.76309,0.00011,23.47763]
[1779543548573,36.1,74892.11,0.0,0.76309,0.00011,23.47762]
[1779543554186,36.1,74884.61,0.0,0.76224,0.00011,23.52109]
[1779543556669,36.1,74884.51,0.0,0.76223,0.00011,23.52162]
[1779543556723,36.1,74884.51,0.0,0.76223,0.00011,23.52162]
[1779543556822,36.1,74884.46,0.0,0.76223,0.00011,23.5218]
[1779543562242,36.1,74881.16,0.0,0.76186,0.00011,23.54068]
[1779543564256,36.1,74875.74,0.0,0.76125,0.00011,23.57195]
[1779543567159,36.1,74871.53,0.0,0.76078,0.00011,23.59619]
[1779543567212,36.1,74871.53,0.0,0.76078,0.00011,23.59619]
[1779543567224,36.1,74871.53,0.0,0.76078,0.00011,23.59619]
[1779543567277,36.1,74871.09,0.0,0.76073,0.00011,23.59867]
[1779543573320,36.1,74871.5,0.0,0.7608,0.00011,23.59275]
[1779543577521,36.1,74871.47,0.0,0.7608,0.00011,23.59284]
[1779543577574,36.1,74871.47,0.0,0.7608,0.00011,23.59284]
[1779543577724,36.1,74871.47,0.0,0.7608,0.00011,23.59284]
[1779543577776,36.1,74871.47,0.0,0.7608,0.00011,23.59267]
[1779543583390,36.1,74871.07,0.0,0.76076,0.00011,23.59475]
[1779543585404,36.1,74864.81,0.0,0.76006,0.00011,23.6308]
[1779543587074,36.1,74864.81,0.0,0.76006,0.00011,23.6308]
[1779543587230,36.1,74864.43,0.0,0.76001,0.00011,23.63294]
[1779543587324,36.1,74864.43,0.0,0.76001,0.00011,23.63285]
[1779543593461,36.09,74865.02,0.0,0.76009,0.00011,23.6288]
[1779543598496,36.09,74862.09,0.0,0.75977,0.00011,23.64509]
[1779543602243,36.09,74862.15,0.0,0.75979,0.00011,23.64429]
[1779543602315,36.09,74862.15,0.0,0.75979,0.00011,23.64429]
[1779543602471,36.09,74862.15,0.0,0.75979,0.00011,23.64429]
[1779543602572,36.09,74862.25,0.0,0.75981,0.00011,23.6434]
[1779543608958,36.09,74862.43,0.0,0.75983,0.00011,23.64205]
[1779543608966,36.09,74862.43,0.0,0.75983,0.00011,23.64205]
[1779543608976,36.09,74862.43,0.0,0.75983,0.00011,23.64205]
[1779543609059,36.09,74862.48,0.0,0.75985,0.00011,23.64111]
[1779543614614,36.08,74861.48,0.0,0.75976,0.00011,23.64585]
[1779543619646,36.08,74861.75,0.0,0.7598,0.00011,23.64339]
[1779543625688,36.08,74861.78,0.0,0.75983,0.00011,23.64212]
[1779543627589,36.08,74861.84,0.0,0.75984,0.00011,23.64159]
[1779543627700,36.08,74861.84,0.0,0.75984,0.00011,23.64159]
[1779543627723,36.08,74861.84,0.0,0.75984,0.00011,23.64159]
[1779543627802,36.08,74861.8,0.0,0.75984,0.00011,23.64163]
[1779543633787,36.07,74861.82,0.0,0.75988,0.00011,23.63719]
[1779543636216,36.07,74861.99,0.0,0.7599,0.00011,23.63602]
[1779543636222,36.07,74861.99,0.0,0.7599,0.00011,23.63602]
[1779543636227,36.07,74861.99,0.0,0.7599,0.00011,23.63602]
[1779543636474,36.07,74861.99,0.0,0.7599,0.00011,23.63602]
[1779543636574,36.07,74861.99,0.0,0.7599,0.00011,23.63583]
[1779543642833,36.07,74862.69,0.0,0.76001,0.00011,23.6305]
[1779543643844,36.07,74850.77,0.0,0.75866,0.00011,23.69898]
[1779543644849,36.07,74839.19,0.0,0.75733,0.00011,23.76575]
[1779543645856,36.07,74838.83,0.0,0.75729,0.00011,23.768]
[1779543647188,36.07,74839.1,0.0,0.75732,0.00011,23.76665]
[1779543647735,36.07,74839.1,0.0,0.75732,0.00011,23.76665]
[1779543652905,36.07,74838.15,0.0,0.75718,0.00011,23.7733]
[1779543654918,36.07,74832.55,0.0,0.75654,0.00011,23.80577]
[1779543659954,36.08,74833.55,0.0,0.75663,0.00011,23.80095]
[1779543661818,36.08,74835.68,0.0,0.75688,0.00011,23.78888]
[1779543661973,36.08,74835.68,0.0,0.75688,0.00011,23.78888]
[1779543662385,36.08,74838.08,0.0,0.75715,0.00011,23.77528]
[1779543662474,36.08,74838.08,0.0,0.75715,0.00011,23.77528]
[1779543662975,36.08,74839.31,0.0,0.75728,0.00011,23.76839]
[1779543668012,36.08,74836.76,0.0,0.75698,0.00011,23.78381]
[1779543669600,36.08,74835.01,0.0,0.75678,0.00011,23.79398]
[1779543669723,36.08,74835.01,0.0,0.75678,0.00011,23.79398]
[1779543676067,36.08,74834.23,0.0,0.75667,0.00011,23.79941]
[1779543678382,36.08,74834.17,0.0,0.75666,0.00011,23.79989]
[1779543678477,36.08,74834.17,0.0,0.75666,0.00011,23.79989]
[1779543679088,36.09,74834.1,0.0,0.75665,0.00011,23.80057]
[1779543685130,36.09,74834.62,0.0,0.75669,0.00011,23.79845]
[1779543687232,36.09,74834.64,0.0,0.75669,0.00011,23.79863]
[1779543687474,36.09,74834.64,0.0,0.75669,0.00011,23.79863]
[1779543694193,36.09,74834.87,0.0,0.75671,0.00011,23.79517]
[1779543699228,36.1,74833.95,0.0,0.75659,0.00011,23.80123]
[1779543702369,36.1,74832.18,0.0,0.75638,0.00011,23.81167]
[1779543702477,36.1,74832.18,0.0,0.75638,0.00011,23.81167]
[1779543703060,36.1,74832.18,0.0,0.75638,0.00011,23.81167]
[1779543703157,36.1,74831.98,0.0,0.75635,0.00011,23.81311]
[1779543703227,36.1,74831.98,0.0,0.75635,0.00011,23.81311]
[1779543705270,36.1,74832.09,0.0,0.75636,0.00011,23.81278]
[1779543711109,36.1,74832.66,0.0,0.75642,0.00011,23.80995]
[1779543711240,36.1,74830.47,0.0,0.75616,0.00011,23.82287]
[1779543711499,36.1,74830.47,0.0,0.75616,0.00011,23.82287]
[1779543711600,36.1,74830.33,0.0,0.75614,0.00011,23.82367]
[1779543713326,36.1,74840.89,0.0,0.75734,0.00011,23.76354]
[1779543714333,36.1,74844.56,0.0,0.75776,0.00011,23.74271]
[1779543717107,36.1,74845.03,0.0,0.75781,0.00011,23.74024]
[1779543717234,36.1,74845.22,0.0,0.75782,0.00011,23.7396]
[1779543722389,36.11,74845.28,0.0,0.75781,0.00011,23.74042]
[1779543725410,36.11,74839.95,0.0,0.75719,0.00011,23.77165]
[1779543730538,36.11,74842.56,0.0,0.75747,0.00011,23.75732]
[1779543730725,36.11,74842.56,0.0,0.75747,0.00011,23.75732]
[1779543731682,36.12,74842.72,0.0,0.75748,0.00011,23.75706]
[1779543731704,36.12,74842.72,0.0,0.75748,0.00011,23.75706]
[1779543731781,36.12,74842.69,0.0,0.75747,0.00011,23.75746]
[1779543736487,36.12,74847.79,0.0,0.75803,0.00011,23.72921]
[1779543739449,36.12,74849.96,0.0,0.75827,0.00011,23.71728]
[1779543739474,36.12,74849.96,0.0,0.75827,0.00011,23.71728]
[1779543744543,36.13,74850.88,0.0,0.75834,0.00011,23.71365]
[1779543747017,36.13,74852.04,0.0,0.75847,0.00011,23.70726]
[1779543747231,36.13,74852.04,0.0,0.75847,0.00011,23.70726]
[1779543748149,36.13,74852.13,0.0,0.75847,0.00011,23.7073]
[1779543748223,36.13,74852.13,0.0,0.75847,0.00011,23.7073]
[1779543748189,36.13,74852.17,0.0,0.75847,0.00011,23.70735]
[1779543756694,36.14,74852.06,0.0,0.75843,0.00011,23.70699]
[1779543759790,36.14,74852.06,0.0,0.75843,0.00011,23.70699]
[1779543759974,36.14,74852.06,0.0,0.75843,0.00011,23.70699]
[1779543764590,36.14,74854.75,0.0,0.7587,0.00011,23.69372]
[1779543764723,36.14,74854.75,0.0,0.7587,0.00011,23.69372]
[1779543765212,36.14,74854.75,0.0,0.7587,0.00011,23.69372]
[1779543765222,36.14,74854.75,0.0,0.7587,0.00011,23.69372]
[1779543765757,36.15,74856.61,0.0,0.7589,0.00011,23.68361]
[1779543770792,36.15,74857.07,0.0,0.75892,0.00011,23.68238]
[1779543775192,36.15,74857.1,0.0,0.75891,0.00011,23.68304]
[1779543775225,36.15,74857.1,0.0,0.75891,0.00011,23.68304]
[1779543776413,36.16,74857.76,0.0,0.75898,0.00011,23.67978]
[1779543776477,36.16,74857.76,0.0,0.75898,0.00011,23.67978]
[1779543776834,36.16,74857.89,0.0,0.75899,0.00011,23.6793]
[1779543783883,36.16,74857.93,0.0,0.75896,0.00011,23.68092]
[1779543787420,36.16,74860.87,0.0,0.75928,0.00011,23.66436]
[1779543787486,36.16,74860.87,0.0,0.75928,0.00011,23.66436]
[1779543792946,36.16,74861.11,0.0,0.75933,0.00011,23.66194]
[1779543797864,36.16,74861.11,0.0,0.75933,0.00011,23.66194]
[1779543797970,36.16,74861.11,0.0,0.75933,0.00011,23.66194]
[1779543798463,36.16,74861.11,0.0,0.75935,0.00011,23.66109]
[1779543798475,36.16,74861.11,0.0,0.75935,0.00011,23.66109]
[1779543803016,36.15,74861.11,0.0,0.75936,0.00011,23.66024]
[1779543808051,36.15,74861.17,0.0,0.75939,0.00011,23.65904]
[1779543818121,36.15,74861.2,0.0,0.75944,0.00011,23.65394]
[1779543818823,36.15,74861.2,0.0,0.75944,0.00011,23.65394]
[1779543818974,36.15,74861.2,0.0,0.75944,0.00011,23.65394]
[1779543826177,36.14,74861.79,0.0,0.75953,0.00011,23.64921]
[1779543826931,36.14,74861.79,0.0,0.75953,0.00011,23.64921]
[1779543826971,36.14,74861.79,0.0,0.75953,0.00011,23.64921]
[1779543827185,36.14,74861.75,0.0,0.75953,0.00011,23.64928]
[1779543827672,36.14,74861.75,0.0,0.75953,0.00011,23.64928]
[1779543827722,36.14,74861.75,0.0,0.75953,0.00011,23.64928]
[1779543828192,36.14,74857.9,0.0,0.7591,0.00011,23.67125]
[1779543836248,36.14,74856.74,0.0,0.75899,0.00011,23.67632]
[1779543836776,36.14,74856.74,0.0,0.75899,0.00011,23.67632]
[1779543836970,36.14,74856.74,0.0,0.75899,0.00011,23.67632]
[1779543837255,36.13,74856.29,0.0,0.75895,0.00011,23.67869]
[1779543838166,36.13,74856.29,0.0,0.75895,0.00011,23.67869]
[1779543838227,36.13,74856.29,0.0,0.75895,0.00011,23.67869]
[1779543838262,36.13,74856.54,0.0,0.75898,0.00011,23.67704]
[1779543842290,36.13,74859.73,0.0,0.75936,0.00011,23.65783]
[1779543842659,36.13,74859.73,0.0,0.75936,0.00011,23.65783]
[1779543842720,36.13,74859.73,0.0,0.75936,0.00011,23.65783]
[1779543843298,36.13,74863.42,0.0,0.75978,0.00011,23.6364]
[1779543848313,36.13,74863.84,0.0,0.75984,0.00011,23.6333]
[1779543848371,36.13,74863.84,0.0,0.75984,0.00011,23.6333]
[1779543848473,36.13,74863.93,0.0,0.75985,0.00011,23.63261]
[1779543848414,36.13,74863.93,0.0,0.75985,0.00011,23.63261]
[1779543855381,36.12,74863.31,0.0,0.75981,0.00011,23.63503]
[1779543866457,36.12,74863.75,0.0,0.75988,0.00011,23.6309]
[1779543872500,36.12,74863.75,0.0,0.75992,0.00011,23.62693]
[1779543884584,36.11,74864.44,0.0,0.76002,0.00011,23.62161]
[1779543890626,36.11,74864.14,0.0,0.76,0.00011,23.62273]
[1779543902026,36.11,74863.65,0.0,0.75995,0.00011,23.62525]
[1779543907745,36.1,74863.54,0.0,0.75996,0.00011,23.62452]
[1779543913787,36.1,74863.57,0.0,0.75998,0.00011,23.62374]
[1779543923857,36.1,74863.57,0.0,0.76,0.00011,23.62266]
[1779543928892,36.1,74865.61,0.0,0.76024,0.00011,23.61024]
[1779543934934,36.09,74865.64,0.0,0.76027,0.00011,23.60621]
[1779543937955,36.09,74870.36,0.0,0.76081,0.00011,23.57861]
[1779543938962,36.09,74875.12,0.0,0.76135,0.00011,23.551]
[1779543940976,36.09,74878.14,0.0,0.7617,0.00011,23.53342]
[1779543942990,36.09,74881.68,0.0,0.7621,0.00011,23.51281]
[1779543943997,36.09,74885.5,0.0,0.76253,0.00011,23.4904]
[1779543949032,36.09,74886.38,0.0,0.76264,0.00011,23.48511]
[1779543954067,36.09,74888.38,0.0,0.76286,0.00011,23.47353]
[1779543959103,36.09,74892.04,0.0,0.76327,0.00011,23.45227]
[1779543960110,36.09,74898.76,0.0,0.76403,0.00011,23.41311]
[1779543965145,36.09,74902.44,0.0,0.76444,0.00011,23.39174]
[1779543971188,36.09,74905.49,0.0,0.76478,0.00011,23.37422]
[1779543974209,36.09,74903.36,0.0,0.76453,0.00011,23.38686]
[1779543979244,36.09,74904.08,0.0,0.76461,0.00011,23.3829]
[1779543985286,36.1,74906.26,0.0,0.76485,0.00011,23.3705]
[1779543988349,36.1,74904.65,0.0,0.76467,0.00011,23.38]
[1779543988472,36.1,74904.65,0.0,0.76467,0.00011,23.38]
[1779543988450,36.1,74905.11,0.0,0.76472,0.00011,23.37736]
[1779543989314,36.1,74905.13,0.0,0.76472,0.00011,23.37729]
[1779543995357,36.1,74905.08,0.0,0.76473,0.00011,23.37459]
[1779544001433,36.1,74905.12,0.0,0.76473,0.00011,23.37446]
[1779544003481,36.1,74904.98,0.0,0.76471,0.00011,23.37541]
[1779544003519,36.1,74904.38,0.0,0.76465,0.00011,23.37894]
[1779544003624,36.1,74904.38,0.0,0.76465,0.00011,23.37894]
[1779544003728,36.1,74904.38,0.0,0.76465,0.00011,23.37894]
[1779544004420,36.1,74904.34,0.0,0.76464,0.00011,23.3792]
[1779544011469,36.1,74904.96,0.0,0.76471,0.00011,23.37575]
[1779544015309,36.1,74904.96,0.0,0.76471,0.00011,23.37575]
[1779544015471,36.1,74904.96,0.0,0.76471,0.00011,23.37575]
[1779544020532,36.1,74905.14,0.0,0.76472,0.00011,23.37489]
[1779544021228,36.1,74905.14,0.0,0.76472,0.00011,23.37489]
[1779544021470,36.1,74905.14,0.0,0.76472,0.00011,23.37489]
[1779544023553,36.1,74911.56,0.0,0.76544,0.00011,23.33747]
[1779544023795,36.1,74911.56,0.0,0.76544,0.00011,23.33747]
[1779544023978,36.1,74911.56,0.0,0.76544,0.00011,23.33747]
[1779544024560,36.1,74912.61,0.0,0.76556,0.00011,23.33139]
[1779544025567,36.1,74922.09,0.0,0.76661,0.00011,23.27597]
[1779544027581,36.1,74926.59,0.0,0.76711,0.00011,23.24988]
[1779544031183,36.1,74926.89,0.0,0.76714,0.00011,23.24844]
[1779544031223,36.1,74926.89,0.0,0.76714,0.00011,23.24844]
[1779544037496,36.1,74928.1,0.0,0.76725,0.00011,23.24237]
[1779544040613,36.11,74928.43,0.0,0.76728,0.00011,23.24111]
[1779544040726,36.11,74928.43,0.0,0.76728,0.00011,23.24111]
[1779544040823,36.11,74928.43,0.0,0.76728,0.00011,23.24128]
[1779544043836,36.11,74928.19,0.0,0.76724,0.00011,23.24302]
[1779544043971,36.11,74928.19,0.0,0.76724,0.00011,23.24302]
[1779544049036,36.11,74926.2,0.0,0.76701,0.00011,23.25551]
[1779544049226,36.11,74926.2,0.0,0.76701,0.00011,23.25551]
[1779544049327,36.11,74925.01,0.0,0.76687,0.00011,23.26278]
[1779544051632,36.11,74927.31,0.0,0.76712,0.00011,23.24944]
[1779544051721,36.11,74927.31,0.0,0.76712,0.00011,23.24944]
[1779544054945,36.11,74927.36,0.0,0.76714,0.00011,23.24639]
[1779544054971,36.11,74927.36,0.0,0.76714,0.00011,23.24639]
[1779544063833,36.12,74928.22,0.0,0.76721,0.00011,23.24299]
[1779544064756,36.12,74928.22,0.0,0.76721,0.00011,23.24299]
[1779544064978,36.12,74928.22,0.0,0.76721,0.00011,23.24299]
[1779544065079,36.12,74928.23,0.0,0.7672,0.00011,23.2431]
[1779544067682,36.12,74932.0,0.0,0.76762,0.00011,23.22133]
[1779544067724,36.12,74932.0,0.0,0.76762,0.00011,23.22133]
[1779544072533,36.12,74934.03,0.0,0.76783,0.00011,23.21014]
[1779544072720,36.12,74934.03,0.0,0.76782,0.00011,23.21044]
[1779544073918,36.12,74934.25,0.0,0.76785,0.00011,23.20914]
[1779544073976,36.12,74934.25,0.0,0.76785,0.00011,23.20914]
[1779544074077,36.12,74935.43,0.0,0.76797,0.00011,23.20251]
[1779544079945,36.13,74935.05,0.0,0.76792,0.00011,23.20542]
[1779544081046,36.13,74935.05,0.0,0.76792,0.00011,23.20542]
[1779544081223,36.13,74935.05,0.0,0.76792,0.00011,23.20542]
[1779544088007,36.13,74934.5,0.0,0.76784,0.00011,23.20957]
[1779544091915,36.13,74935.76,0.0,0.76798,0.00011,23.2025]
[1779544091971,36.13,74935.76,0.0,0.76798,0.00011,23.2025]
[1779544092074,36.13,74935.76,0.0,0.76797,0.00011,23.20272]
[1779544092903,36.13,74935.76,0.0,0.76797,0.00011,23.20272]
[1779544092971,36.13,74935.76,0.0,0.76797,0.00011,23.20272]
[1779544095055,36.13,74945.68,0.0,0.76907,0.00011,23.14461]
[1779544098076,36.13,74950.54,0.0,0.76959,0.00011,23.11662]
[1779544099160,36.13,74950.54,0.0,0.76959,0.00011,23.11662]
[1779544099221,36.13,74950.54,0.0,0.76959,0.00011,23.11662]
[1779544099314,36.13,74952.87,0.0,0.76985,0.00011,23.10308]
[1779544100592,36.13,74952.87,0.0,0.76985,0.00011,23.10308]
[1779544100722,36.13,74952.87,0.0,0.76985,0.00011,23.10308]
[1779544103112,36.14,74959.56,0.0,0.77057,0.00011,23.0643]
[1779544104119,36.14,74968.14,0.0,0.77152,0.00011,23.01377]
[1779544106133,36.14,74971.09,0.0,0.77183,0.00011,22.99687]
[1779544108161,36.14,74979.4,0.0,0.77274,0.00011,22.94789]
[1779544109166,36.14,74990.18,0.0,0.77391,0.00011,22.88431]
[1779544110173,36.14,74994.43,0.0,0.77437,0.00011,22.85937]
[1779544115216,36.15,74996.4,0.0,0.77457,0.00011,22.84633]
[1779544117230,36.15,75000.97,0.0,0.77506,0.00011,22.81927]
[1779544118237,36.15,75008.19,0.0,0.77585,0.00011,22.77599]
[1779544123272,36.15,75014.21,0.0,0.77652,0.00011,22.73933]
[1779544125287,36.14,75018.46,0.0,0.77699,0.00011,22.71358]
[1779544130324,36.14,75016.15,0.0,0.77675,0.00011,22.72687]
[1779544132166,36.14,75013.67,0.0,0.77648,0.00011,22.74144]
[1779544132220,36.14,75013.67,0.0,0.77648,0.00011,22.74144]
[1779544132337,36.14,75011.42,0.0,0.77624,0.00011,22.75474]
[1779544139387,36.14,75010.91,0.0,0.7762,0.00011,22.75669]
[1779544139873,36.14,75010.91,0.0,0.7762,0.00011,22.75669]
[1779544139971,36.14,75010.91,0.0,0.7762,0.00011,22.75669]
[1779544140394,36.14,75010.57,0.0,0.77617,0.00011,22.75858]
[1779544141401,36.14,75015.07,0.0,0.77666,0.00011,22.73149]
[1779544142408,36.14,75019.44,0.0,0.77714,0.00011,22.70519]
[1779544145429,36.14,75028.66,0.0,0.77814,0.00011,22.64964]
[1779544146436,36.14,75033.17,0.0,0.77863,0.00011,22.62251]
[1779544150464,36.14,75037.24,0.0,0.77907,0.00011,22.59812]
[1779544152477,36.14,75042.26,0.0,0.7796,0.00011,22.568]
[1779544157514,36.14,75042.77,0.0,0.77965,0.00011,22.56525]
[1779544159528,36.14,75033.64,0.0,0.77867,0.00011,22.62033]
[1779544160535,36.14,75024.79,0.0,0.77771,0.00011,22.67347]
[1779544162549,36.14,75025.13,0.0,0.77775,0.00011,22.6713]
[1779544167588,36.14,75028.02,0.0,0.77807,0.00011,22.65373]
[1779544168592,36.14,75035.15,0.0,0.77884,0.00011,22.61087]
[1779544171614,36.14,75038.0,0.0,0.77916,0.00011,22.59058]
[1779544173628,36.14,75042.32,0.0,0.77963,0.00011,22.56468]
[1779544176649,36.14,75049.63,0.0,0.78041,0.00011,22.52087]
[1779544181684,36.14,75046.7,0.0,0.78008,0.00011,22.53915]
[1779544183608,36.14,75046.67,0.0,0.78008,0.00011,22.53943]
[1779544183722,36.14,75046.67,0.0,0.78008,0.00011,22.53943]
[1779544188391,36.14,75048.75,0.0,0.78029,0.00011,22.52739]
[1779544188471,36.14,75048.75,0.0,0.78029,0.00011,22.52739]
[1779544188492,36.14,75048.75,0.0,0.78029,0.00011,22.5275]
[1779544191088,36.14,75050.51,0.0,0.78048,0.00011,22.51701]
[1779544191221,36.14,75050.51,0.0,0.78048,0.00011,22.51701]
[1779544194775,36.14,75069.51,0.0,0.7825,0.00011,22.40276]
[1779544196657,36.14,75069.51,0.0,0.7825,0.00011,22.40276]
[1779544196705,36.14,75073.38,0.0,0.78292,0.00011,22.37914]
[1779544198572,36.14,75074.32,0.0,0.78302,0.00011,22.37344]
[1779544206475,36.14,75076.06,0.0,0.78322,0.00011,22.36236]
[1779544206572,36.14,75075.67,0.0,0.78318,0.00011,22.3646]
[1779544207618,36.14,75075.67,0.0,0.78318,0.00011,22.3646]
[1779544207720,36.14,75075.67,0.0,0.78318,0.00011,22.3646]
[1779544209880,36.14,75064.2,0.0,0.78196,0.00011,22.43382]
[1779544214915,36.14,75064.39,0.0,0.78199,0.00011,22.43194]
[1779544218162,36.14,75064.71,0.0,0.78203,0.00011,22.42968]
[1779544218220,36.14,75064.71,0.0,0.78203,0.00011,22.42968]
[1779544218943,36.14,75059.32,0.0,0.78146,0.00011,22.46195]
[1779544220482,36.14,75059.32,0.0,0.78146,0.00011,22.46195]
[1779544220581,36.14,75049.31,0.0,0.78039,0.00011,22.52198]
[1779544224662,36.13,75046.83,0.0,0.78013,0.00011,22.53642]
[1779544224720,36.13,75046.83,0.0,0.78013,0.00011,22.53642]
[1779544226389,36.13,75045.81,0.0,0.78003,0.00011,22.54206]
[1779544226482,36.13,75043.59,0.0,0.7798,0.00011,22.55507]
[1779544227009,36.13,75029.98,0.0,0.77833,0.00011,22.63695]
[1779544228018,36.13,75025.73,0.0,0.77787,0.00011,22.66227]
[1779544230023,36.13,75025.4,0.0,0.77784,0.00011,22.66406]
[1779544230033,36.13,75025.14,0.0,0.77781,0.00011,22.66542]
[1779544235068,36.13,75030.88,0.0,0.77847,0.00011,22.62674]
[1779544239981,36.13,75031.01,0.0,0.7785,0.00011,22.6253]
[1779544240222,36.13,75031.01,0.0,0.7785,0.00011,22.6253]
[1779544246145,36.12,75031.3,0.0,0.77855,0.00011,22.62241]
[1779544247152,36.12,75037.27,0.0,0.7792,0.00011,22.58633]
[1779544248077,36.12,75037.27,0.0,0.7792,0.00011,22.58633]
[1779544251973,36.12,75041.09,0.0,0.77961,0.00011,22.56309]
[1779544252188,36.12,75041.16,0.0,0.77962,0.00011,22.56256]
[1779544253159,36.12,75041.16,0.0,0.77962,0.00011,22.56256]
[1779544253219,36.12,75041.16,0.0,0.77962,0.00011,22.56256]
[1779544259236,36.12,75039.21,0.0,0.77942,0.00011,22.57359]
[1779544260208,36.12,75039.21,0.0,0.77942,0.00011,22.57359]
[1779544260226,36.12,75039.21,0.0,0.77942,0.00011,22.57359]
[1779544266285,36.12,75039.72,0.0,0.77949,0.00011,22.56963]
[1779544267974,36.12,75039.63,0.0,0.77948,0.00011,22.57006]
[1779544268060,36.12,75039.63,0.0,0.77948,0.00011,22.57006]
[1779544268221,36.12,75039.63,0.0,0.77948,0.00011,22.57006]
[1779544268299,36.12,75040.68,0.0,0.7796,0.00011,22.56363]
[1779544273334,36.11,75039.03,0.0,0.77943,0.00011,22.57302]
[1779544278369,36.11,75038.96,0.0,0.77943,0.00011,22.57288]
[1779544283404,36.11,75036.18,0.0,0.77914,0.00011,22.58904]
[1779544284481,36.11,75036.18,0.0,0.77914,0.00011,22.58904]
[1779544284721,36.11,75036.18,0.0,0.77914,0.00011,22.58904]
[1779544285365,36.11,75035.96,0.0,0.77912,0.00011,22.59024]
[1779544285473,36.11,75035.96,0.0,0.77912,0.00011,22.59024]
[1779544285573,36.11,75035.94,0.0,0.77912,0.00011,22.59023]
[1779544292378,36.11,75036.02,0.0,0.77914,0.00011,22.58924]
[1779544292473,36.11,75036.02,0.0,0.77914,0.00011,22.58924]
[1779544298509,36.11,75036.75,0.0,0.77926,0.00011,22.58049]
[1779544303544,36.1,75037.23,0.0,0.77932,0.00011,22.57708]
[1779544304334,36.1,75037.23,0.0,0.77932,0.00011,22.57708]
[1779544304477,36.1,75037.23,0.0,0.77932,0.00011,22.57708]
[1779544304572,36.1,75037.23,0.0,0.77932,0.00011,22.57708]
[1779544304721,36.1,75037.23,0.0,0.77932,0.00011,22.57708]
[1779544304822,36.1,75037.46,0.0,0.77934,0.00011,22.57562]
[1779544310594,36.1,75028.71,0.0,0.7784,0.00011,22.62832]
[1779544312482,36.11,75028.61,0.0,0.77838,0.00011,22.62925]
[1779544312725,36.11,75028.61,0.0,0.77838,0.00011,22.62925]
[1779544318650,36.11,75031.22,0.0,0.77864,0.00011,22.61465]
[1779544321672,36.11,75037.28,0.0,0.7793,0.00011,22.57813]
[1779544322638,36.11,75037.28,0.0,0.7793,0.00011,22.57813]
[1779544322724,36.11,75037.28,0.0,0.7793,0.00011,22.57813]
[1779544328721,36.11,75038.96,0.0,0.77948,0.00011,22.56801]
[1779544329627,36.11,75038.96,0.0,0.77948,0.00011,22.56801]
[1779544329724,36.11,75038.96,0.0,0.77948,0.00011,22.56801]
[1779544331320,36.11,75040.19,0.0,0.77961,0.00011,22.56058]
[1779544331469,36.11,75040.19,0.0,0.77961,0.00011,22.56058]
[1779544331742,36.11,75041.65,0.0,0.77977,0.00011,22.55178]
[1779544334763,36.11,75029.69,0.0,0.77848,0.00011,22.62377]
[1779544335770,36.11,75027.31,0.0,0.77823,0.00011,22.63792]
[1779544337274,36.11,75027.91,0.0,0.77829,0.00011,22.63415]
[1779544338161,36.11,75027.87,0.0,0.77829,0.00011,22.63423]
[1779544343826,36.11,75027.3,0.0,0.77824,0.00011,22.6372]
[1779544344833,36.11,75021.7,0.0,0.77763,0.00011,22.67074]
[1779544346193,36.1,75021.42,0.0,0.7776,0.00011,22.67227]
[1779544347606,36.1,75018.92,0.0,0.77734,0.00011,22.68713]
[1779544350875,36.1,75030.25,0.0,0.77857,0.00011,22.61852]
[1779544352698,36.1,75034.99,0.0,0.77911,0.00011,22.58673]
[1779544352724,36.1,75034.99,0.0,0.77911,0.00011,22.58673]
[1779544355942,36.1,75036.28,0.0,0.77924,0.00011,22.57912]
[1779544355974,36.1,75036.28,0.0,0.77924,0.00011,22.57912]
[1779544356043,36.1,75035.69,0.0,0.77918,0.00011,22.58273]
[1779544359065,36.1,75036.52,0.0,0.77927,0.00011,22.57768]
[1779544359939,36.1,75016.84,0.0,0.77714,0.00011,22.69596]
[1779544360946,36.1,75008.88,0.0,0.77628,0.00011,22.74347]
[1779544363077,36.1,75008.21,0.0,0.77621,0.00011,22.74724]
[1779544363167,36.1,75002.13,0.0,0.77555,0.00011,22.78336]
[1779544369004,36.11,75003.5,0.0,0.77567,0.00011,22.77696]
[1779544374879,36.11,75008.2,0.0,0.77616,0.00011,22.75003]
[1779544374974,36.11,75011.03,0.0,0.77646,0.00011,22.73342]
[1779544379876,36.11,75015.52,0.0,0.77694,0.00011,22.7068]
[1779544379973,36.11,75015.61,0.0,0.77696,0.00011,22.70609]
[1779544382886,36.11,75015.91,0.0,0.77699,0.00011,22.70396]
[1779544382984,36.11,75016.12,0.0,0.77702,0.00011,22.70254]
[1779544383102,36.11,75016.2,0.0,0.77703,0.00011,22.7019]
[1779544388848,36.11,75018.28,0.0,0.77727,0.00011,22.68882]
[1779544388989,36.11,75018.02,0.0,0.77724,0.00011,22.69006]
[1779544395833,36.1,75018.39,0.0,0.7773,0.00011,22.68722]
[1779544395934,36.1,75018.76,0.0,0.77734,0.00011,22.68456]
[1779544395970,36.1,75018.76,0.0,0.77734,0.00011,22.68456]
[1779544400032,36.1,75019.34,0.0,0.77741,0.00011,22.68064]
[1779544400225,36.1,75019.34,0.0,0.77741,0.00011,22.68064]
[1779544405256,36.1,75019.29,0.0,0.77742,0.00011,22.68012]
[1779544411858,36.1,75019.37,0.0,0.77744,0.00011,22.67914]
[1779544411976,36.1,75021.09,0.0,0.77766,0.00011,22.66506]
[1779544414795,36.1,75023.31,0.0,0.7779,0.00011,22.65142]
[1779544414822,36.1,75024.02,0.0,0.77798,0.00011,22.6469]
[1779544414973,36.1,75024.02,0.0,0.77798,0.00011,22.6469]
[1779544415867,36.1,75024.02,0.0,0.77798,0.00011,22.6469]
[1779544415976,36.1,75025.2,0.0,0.77811,0.00011,22.63978]
[1779544418417,36.1,75031.39,0.0,0.77878,0.00011,22.60239]
[1779544420219,36.1,75032.92,0.0,0.77895,0.00011,22.59323]
[1779544420469,36.1,75032.92,0.0,0.77895,0.00011,22.59323]
[1779544420542,36.1,75032.93,0.0,0.77895,0.00011,22.59326]
[1779544422462,36.1,75032.85,0.0,0.77894,0.00011,22.59374]
[1779544422549,36.1,75047.4,0.0,0.78051,0.00011,22.50588]
[1779544424400,36.1,75046.68,0.0,0.78043,0.00011,22.51018]
[1779544426188,36.09,75044.76,0.0,0.78023,0.00011,22.52171]
[1779544430530,36.09,75041.27,0.0,0.77986,0.00011,22.54258]
[1779544430722,36.09,75041.27,0.0,0.77986,0.00011,22.54258]
[1779544433463,36.1,75051.28,0.0,0.78093,0.00011,22.4825]
[1779544435477,36.1,75057.5,0.0,0.78159,0.00011,22.44486]
[1779544436484,36.1,75062.9,0.0,0.78217,0.00011,22.41212]
[1779544437399,36.1,75062.9,0.0,0.78217,0.00011,22.41212]
[1779544437469,36.1,75062.9,0.0,0.78217,0.00011,22.41212]
[1779544439505,36.09,75073.9,0.0,0.78335,0.00011,22.34516]
[1779544442526,36.09,75080.66,0.0,0.78408,0.00011,22.30393]
[1779544444540,36.09,75086.56,0.0,0.78471,0.00011,22.268]
[1779544446299,36.09,75087.78,0.0,0.78484,0.00011,22.26053]
[1779544446489,36.09,75087.78,0.0,0.78484,0.00011,22.26053]
[1779544449787,36.09,75083.37,0.0,0.78437,0.00011,22.28727]
[1779544449805,36.09,75102.54,0.0,0.78641,0.00011,22.1704]
[1779544450584,36.09,75117.59,0.0,0.788,0.00011,22.07828]
[1779544451591,36.09,75121.82,0.0,0.78844,0.00011,22.05235]
[1779544452599,36.09,75121.89,0.0,0.78845,0.00011,22.05189]
[1779544453343,36.09,75121.89,0.0,0.78845,0.00011,22.05189]
[1779544457430,36.09,75119.1,0.0,0.78816,0.00011,22.06885]
[1779544457664,36.09,75134.43,0.0,0.78977,0.0001,21.97476]
[1779544458648,36.09,75155.82,0.0,0.79201,0.0001,21.84306]
[1779544459655,36.09,75161.6,0.0,0.79261,0.0001,21.80746]
[1779544460662,36.09,75164.7,0.0,0.79293,0.0001,21.78842]
[1779544461572,36.09,75164.7,0.0,0.79293,0.0001,21.78842]
[1779544466704,36.1,75154.44,0.0,0.79185,0.0001,21.85259]
[1779544469727,36.1,75156.31,0.0,0.79204,0.0001,21.84122]
[1779544470736,36.1,75161.73,0.0,0.7926,0.0001,21.80783]
[1779544475771,36.1,75163.07,0.0,0.79275,0.0001,21.79677]
[1779544477785,36.1,75156.5,0.0,0.79207,0.0001,21.83751]
[1779544480805,36.1,75148.24,0.0,0.7912,0.0001,21.88858]
[1779544481559,36.1,75148.24,0.0,0.7912,0.0001,21.88858]
[1779544481819,36.1,75161.49,0.0,0.79258,0.0001,21.80689]
[1779544482824,36.1,75174.29,0.0,0.79391,0.0001,21.7279]
[1779544483831,36.1,75177.24,0.0,0.79421,0.0001,21.70985]
[1779544485671,36.1,75178.33,0.0,0.79432,0.0001,21.70333]
[1779544490883,36.1,75177.48,0.0,0.79421,0.0001,21.70998]
[1779544495918,36.11,75169.25,0.0,0.79335,0.0001,21.76158]
[1779544496186,36.11,75169.25,0.0,0.79335,0.0001,21.76158]
[1779544496220,36.11,75169.25,0.0,0.79335,0.0001,21.76158]
[1779544501960,36.11,75171.58,0.0,0.79358,0.0001,21.74762]
[1779544503473,36.11,75173.88,0.0,0.79382,0.0001,21.7335]
[1779544503730,36.11,75173.88,0.0,0.79382,0.0001,21.7335]
[1779544506840,36.11,75164.5,0.0,0.79284,0.0001,21.79172]
[1779544506970,36.11,75164.5,0.0,0.79284,0.0001,21.79172]
[1779544512030,36.11,75160.56,0.0,0.79243,0.0001,21.81621]
[1779544512701,36.11,75160.56,0.0,0.79243,0.0001,21.81621]
[1779544512721,36.11,75160.56,0.0,0.79243,0.0001,21.81621]
[1779544513037,36.11,75161.12,0.0,0.79249,0.0001,21.81278]
[1779544516872,36.11,75158.4,0.0,0.7922,0.0001,21.82962]
[1779544516969,36.11,75158.4,0.0,0.7922,0.0001,21.82962]
[1779544517065,36.11,75154.05,0.0,0.79175,0.0001,21.85644]
[1779544518072,36.11,75153.03,0.0,0.79164,0.0001,21.8627]
[1779544519079,36.11,75150.06,0.0,0.79133,0.0001,21.88099]
[1779544522100,36.11,75133.39,0.0,0.78959,0.0001,21.98339]
[1779544523107,36.11,75130.89,0.0,0.78933,0.0001,21.99866]
[1779544524114,36.11,75126.52,0.0,0.78887,0.00011,22.02537]
[1779544525882,36.11,75126.52,0.0,0.78887,0.00011,22.02537]
[1779544525970,36.11,75126.52,0.0,0.78887,0.00011,22.02537]
[1779544526071,36.11,75123.82,0.0,0.78859,0.00011,22.04162]
[1779544528142,36.11,75121.53,0.0,0.78836,0.00011,22.05539]
[1779544532170,36.1,75124.03,0.0,0.78865,0.00011,22.03607]
[1779544533177,36.1,75120.68,0.0,0.7883,0.00011,22.05645]
[1779544534184,36.1,75116.8,0.0,0.7879,0.00011,22.08003]
[1779544535231,36.1,75116.8,0.0,0.7879,0.00011,22.08003]
[1779544535332,36.1,75113.52,0.0,0.78755,0.00011,22.09989]
[1779544536197,36.1,75159.28,0.0,0.79235,0.0001,21.81846]
[1779544537205,36.1,75165.93,0.0,0.79304,0.0001,21.77752]
[1779544538212,36.1,75163.22,0.0,0.79276,0.0001,21.79429]
[1779544539333,36.1,75163.22,0.0,0.79276,0.0001,21.79429]
[1779544541232,36.1,75166.14,0.0,0.79306,0.0001,21.7763]
[1779544544254,36.1,75157.36,0.0,0.79215,0.0001,21.8306]
[1779544546268,36.1,75161.25,0.0,0.79255,0.0001,21.80655]
[1779544547275,36.1,75163.16,0.0,0.79275,0.0001,21.7947]
[1779544550296,36.1,75165.4,0.0,0.79299,0.0001,21.78078]
[1779544555063,36.1,75165.6,0.0,0.79301,0.0001,21.77951]
[1779544555072,36.1,75165.76,0.0,0.79303,0.0001,21.7785]
[1779544555223,36.1,75165.76,0.0,0.79303,0.0001,21.7785]
[1779544557347,36.1,75163.32,0.0,0.79277,0.0001,21.79356]
[1779544558354,36.1,75160.35,0.0,0.79246,0.0001,21.81187]
[1779544559361,36.1,75157.39,0.0,0.79216,0.0001,21.83008]
[1779544562382,36.1,75159.58,0.0,0.79239,0.0001,21.81639]
[1779544567417,36.1,75159.71,0.0,0.79241,0.0001,21.81533]
[1779544571445,36.1,75162.84,0.0,0.79273,0.0001,21.79582]
[1779544572452,36.1,75165.8,0.0,0.79304,0.0001,21.77752]
[1779544576480,36.1,75163.71,0.0,0.79283,0.0001,21.79044]
[1779544577487,36.1,75162.23,0.0,0.79267,0.0001,21.79956]
[1779544582522,36.1,75163.01,0.0,0.79275,0.0001,21.79464]
[1779544587700,36.1,75163.92,0.0,0.79285,0.0001,21.78893]
[1779544593600,36.1,75164.04,0.0,0.79289,0.0001,21.78477]
[1779544598634,36.1,75164.12,0.0,0.79289,0.0001,21.78424]
[1779544603670,36.1,75160.43,0.0,0.79251,0.0001,21.80703]
[1779544608705,36.1,75157.14,0.0,0.79217,0.0001,21.82721]
[1779544611727,36.1,75158.57,0.0,0.79232,0.0001,21.81827]
[1779544616763,36.1,75157.6,0.0,0.79222,0.0001,21.82405]
[1779544621798,36.1,75157.19,0.0,0.79218,0.0001,21.82638]
[1779544624819,36.1,75154.81,0.0,0.79194,0.0001,21.84093]
[1779544628847,36.1,75153.26,0.0,0.79178,0.0001,21.8504]
[1779544629854,36.1,75150.75,0.0,0.79152,0.0001,21.86581]
[1779544630861,36.1,75148.32,0.0,0.79126,0.0001,21.88077]
[1779544631870,36.1,75145.55,0.0,0.79097,0.0001,21.8978]
[1779544632875,36.1,75147.2,0.0,0.79115,0.0001,21.88756]
[1779544633882,36.1,75149.6,0.0,0.7914,0.0001,21.87272]
[1779544638917,36.1,75150.31,0.0,0.79148,0.0001,21.86812]
[1779544640931,36.1,75147.37,0.0,0.79117,0.0001,21.88615]
[1779544645966,36.09,75148.15,0.0,0.79126,0.0001,21.88104]
[1779544653015,36.09,75143.99,0.0,0.79085,0.0001,21.90303]
[1779544654022,36.09,75141.18,0.0,0.79056,0.0001,21.92026]
[1779544659057,36.09,75140.66,0.0,0.79051,0.0001,21.92305]
[1779544660064,36.09,75139.16,0.0,0.79035,0.0001,21.9322]
[1779544665099,36.09,75138.2,0.0,0.79026,0.0001,21.93757]
[1779544670134,36.09,75137.97,0.0,0.79025,0.0001,21.9384]
[1779544671141,36.09,75141.6,0.0,0.79063,0.0001,21.91594]
[1779544673155,36.09,75145.84,0.0,0.79108,0.0001,21.88966]
[1779544674163,36.09,75148.2,0.0,0.79132,0.0001,21.87507]
[1779544675169,36.09,75152.73,0.0,0.7918,0.0001,21.84708]
[1779544679197,36.09,75155.42,0.0,0.79208,0.0001,21.83041]
[1779544685239,36.09,75156.63,0.0,0.7922,0.0001,21.82294]
[1779544694303,36.09,75157.25,0.0,0.79227,0.0001,21.81904]
[1779544696317,36.09,75158.62,0.0,0.79241,0.0001,21.81061]
[1779544701352,36.09,75159.41,0.0,0.79249,0.0001,21.80589]
[1779544705380,36.09,75155.88,0.0,0.79212,0.0001,21.82782]
[1779544706387,36.09,75152.43,0.0,0.79176,0.0001,21.84911]
[1779544711423,36.09,75153.2,0.0,0.79186,0.0001,21.84102]
[1779544716459,36.09,75155.44,0.0,0.7921,0.0001,21.82718]
[1779544717466,36.09,75157.31,0.0,0.79229,0.0001,21.81565]
[1779544722502,36.09,75158.37,0.0,0.7924,0.0001,21.80921]
[1779544727537,36.09,75157.22,0.0,0.79228,0.0001,21.81641]
[1779544728545,36.09,75152.92,0.0,0.79183,0.0001,21.84296]
[1779544729551,36.09,75149.45,0.0,0.79147,0.0001,21.86434]
[1779544731565,36.09,75143.81,0.0,0.79088,0.0001,21.89905]
[1779544733579,36.09,75142.13,0.0,0.79071,0.0001,21.9093]
[1779544738614,36.09,75129.59,0.0,0.7894,0.00011,21.9861]
[1779544739621,36.09,75126.72,0.0,0.7891,0.00011,22.00363]
[1779544743649,36.09,75129.64,0.0,0.78941,0.00011,21.98536]
[1779544748684,36.09,75131.3,0.0,0.78959,0.0001,21.97493]
[1779544749691,36.09,75133.76,0.0,0.78985,0.0001,21.95978]
[1779544753722,36.09,75135.47,0.0,0.79003,0.0001,21.94922]
[1779544755736,36.09,75137.41,0.0,0.79023,0.0001,21.9373]
[1779544763792,36.09,75140.65,0.0,0.79057,0.0001,21.91747]
[1779544764799,36.09,75142.29,0.0,0.79074,0.0001,21.9074]
[1779544769834,36.09,75143.75,0.0,0.79089,0.0001,21.89855]
[1779544772855,36.09,75145.35,0.0,0.79107,0.0001,21.88549]
[1779544775876,36.09,75143.76,0.0,0.79091,0.0001,21.89539]
[1779544777907,36.09,75141.24,0.0,0.79064,0.0001,21.91103]
[1779544778904,36.09,75127.03,0.0,0.78915,0.00011,21.99843]
[1779544780918,36.09,75125.72,0.0,0.78901,0.00011,22.00642]
[1779544782932,36.09,75127.89,0.0,0.78924,0.00011,21.99293]
[1779544785954,36.09,75125.35,0.0,0.78898,0.00011,22.0083]
[1779544788974,36.09,75128.64,0.0,0.78933,0.00011,21.98785]
[1779544794010,36.08,75129.71,0.0,0.78945,0.00011,21.98098]
[1779544798038,36.08,75132.92,0.0,0.78979,0.0001,21.96099]
[1779544799045,36.08,75136.16,0.0,0.79013,0.0001,21.94104]
[1779544801092,36.08,75141.88,0.0,0.79073,0.0001,21.90583]
[1779544802094,36.08,75146.59,0.0,0.79122,0.0001,21.87683]
[1779544807129,36.08,75145.75,0.0,0.79113,0.0001,21.88221]
[1779544812165,36.09,75146.95,0.0,0.79125,0.0001,21.875]
[1779544814179,36.09,75140.73,0.0,0.7906,0.0001,21.91341]
[1779544815186,36.09,75137.73,0.0,0.79029,0.0001,21.93189]
[1779544817199,36.09,75136.12,0.0,0.79012,0.0001,21.94177]
[1779544819214,36.08,75130.68,0.0,0.78955,0.00011,21.97494]
[1779544820221,36.08,75126.87,0.0,0.78916,0.00011,21.99805]
[1779544825256,36.08,75125.59,0.0,0.78905,0.00011,22.00429]
[1779544826263,36.08,75123.88,0.0,0.78887,0.00011,22.01446]
[1779544828278,36.08,75121.99,0.0,0.78868,0.00011,22.02537]
[1779544834320,36.07,75121.32,0.0,0.78867,0.00011,22.02402]
[1779544839355,36.07,75121.72,0.0,0.78874,0.00011,22.01975]
[1779544844390,36.06,75121.41,0.0,0.78874,0.00011,22.01983]
[1779544849426,36.06,75120.2,0.0,0.78864,0.00011,22.02537]
[1779544851440,36.05,75115.63,0.0,0.78817,0.00011,22.05263]
[1779544852447,36.05,75112.81,0.0,0.78788,0.00011,22.0695]
[1779544854461,36.05,75109.48,0.0,0.78755,0.00011,22.08902]
[1779544855468,36.05,75105.74,0.0,0.78716,0.00011,22.1115]
[1779544857482,36.05,75102.34,0.0,0.78681,0.00011,22.13163]
[1779544862851,36.04,75100.92,0.0,0.78668,0.00011,22.13888]
[1779544864172,36.04,75099.78,0.0,0.78657,0.00011,22.14549]
[1779544865320,36.04,75095.37,0.0,0.78612,0.00011,22.17134]
[1779544866547,36.04,75092.69,0.0,0.78584,0.00011,22.18731]
[1779544867978,36.04,75092.69,0.0,0.78584,0.00011,22.18731]
[1779544868072,36.04,75092.59,0.0,0.78584,0.00011,22.18751]
[1779544873596,36.03,75089.16,0.0,0.78551,0.00011,22.20596]
[1779544878631,36.03,75086.72,0.0,0.78529,0.00011,22.21876]
[1779544882630,36.02,75085.33,0.0,0.78516,0.00011,22.22602]
[1779544882681,36.02,75085.33,0.0,0.78516,0.00011,22.22602]
[1779544882721,36.02,75085.33,0.0,0.78516,0.00011,22.22602]
[1779544882731,36.02,75085.33,0.0,0.78517,0.00011,22.22561]
[1779544888700,36.01,75082.32,0.0,0.78489,0.00011,22.24148]
[1779544890714,36.01,75087.9,0.0,0.7855,0.00011,22.20658]
[1779544891877,36.01,75087.9,0.0,0.7855,0.00011,22.20658]
[1779544891944,36.01,75087.9,0.0,0.7855,0.00011,22.20658]
[1779544891973,36.01,75087.9,0.0,0.7855,0.00011,22.20658]
[1779544891979,36.01,75087.95,0.0,0.78553,0.00011,22.20262]
[1779544897764,36.0,75088.02,0.0,0.78557,0.00011,22.19997]
[1779544902799,36.0,75085.29,0.0,0.78531,0.00011,22.21481]
[1779544904072,36.0,75085.29,0.0,0.78531,0.00011,22.21481]
[1779544904222,36.0,75085.29,0.0,0.78531,0.00011,22.21481]
[1779544904322,36.0,75084.5,0.0,0.78524,0.00011,22.21887]
[1779544909848,35.99,75085.3,0.0,0.78536,0.00011,22.21211]
[1779544914883,35.99,75083.36,0.0,0.78518,0.00011,22.22211]
[1779544916956,35.99,75081.76,0.0,0.78502,0.00011,22.23151]
[1779544916969,35.99,75081.76,0.0,0.78502,0.00011,22.23151]
[1779544917072,35.99,75081.76,0.0,0.78502,0.00011,22.23151]
[1779544917221,35.99,75081.76,0.0,0.78502,0.00011,22.23151]
[1779544917275,35.98,75081.68,0.0,0.78502,0.00011,22.23123]
[1779544922939,35.98,75080.85,0.0,0.78496,0.00011,22.23438]
[1779544923828,35.98,75080.85,0.0,0.78496,0.00011,22.23438]
[1779544923879,35.98,75080.85,0.0,0.78496,0.00011,22.23438]
[1779544923969,35.98,75080.85,0.0,0.78496,0.00011,22.23438]
[1779544924070,35.98,75080.06,0.0,0.78489,0.00011,22.23883]
[1779544929988,35.97,75080.0,0.0,0.78492,0.00011,22.23688]
[1779544932873,35.97,75082.68,0.0,0.78522,0.00011,22.21972]
[1779544932971,35.97,75082.68,0.0,0.78522,0.00011,22.21972]
[1779544933027,35.97,75082.68,0.0,0.78522,0.00011,22.21972]
[1779544933221,35.97,75082.68,0.0,0.78522,0.00011,22.21972]
[1779544933319,35.97,75084.18,0.0,0.78539,0.00011,22.20976]
[1779544939051,35.96,75083.38,0.0,0.78534,0.00011,22.21273]
[1779544945094,35.96,75082.92,0.0,0.78533,0.00011,22.21326]
[1779544948826,35.95,75082.77,0.0,0.78533,0.00011,22.21306]
[1779544948896,35.95,75082.77,0.0,0.78533,0.00011,22.21306]
[1779544948998,35.95,75082.77,0.0,0.78533,0.00011,22.21306]
[1779544949044,35.95,75082.77,0.0,0.78534,0.00011,22.21269]
[1779544954157,35.95,75080.99,0.0,0.7852,0.00011,22.21844]
[1779544958121,35.94,75080.51,0.0,0.78516,0.00011,22.22025]
[1779544958224,35.94,75080.51,0.0,0.78516,0.00011,22.22025]
[1779544958278,35.94,75080.17,0.0,0.78514,0.00011,22.22158]
[1779544964227,35.94,75077.93,0.0,0.78494,0.00011,22.233]
[1779544969262,35.93,75072.11,0.0,0.78435,0.00011,22.26666]
[1779544972713,35.93,75067.74,0.0,0.7839,0.00011,22.29229]
[1779544972720,35.93,75067.74,0.0,0.7839,0.00011,22.29229]
[1779544972786,35.93,75067.74,0.0,0.7839,0.00011,22.29229]
[1779544972969,35.93,75067.74,0.0,0.7839,0.00011,22.29229]
[1779544973290,35.93,75067.23,0.0,0.78385,0.00011,22.29507]
[1779544978325,35.92,75064.65,0.0,0.7836,0.00011,22.30913]
[1779544979392,35.92,75064.65,0.0,0.7836,0.00011,22.30913]
[1779544979469,35.92,75064.65,0.0,0.7836,0.00011,22.30913]
[1779544979493,35.92,75064.89,0.0,0.78363,0.00011,22.30732]
[1779544979637,35.92,75064.89,0.0,0.78363,0.00011,22.30732]
[1779544979718,35.92,75064.89,0.0,0.78363,0.00011,22.30732]
[1779544985374,35.92,75061.59,0.0,0.78331,0.00011,22.32558]
[1779544985611,35.92,75061.59,0.0,0.78331,0.00011,22.32558]
[1779544985720,35.92,75061.59,0.0,0.78331,0.00011,22.32558]
[1779544991416,35.91,75066.09,0.0,0.78383,0.00011,22.29602]
[1779544995083,35.91,75066.87,0.0,0.78393,0.00011,22.29033]
[1779544995127,35.91,75066.87,0.0,0.78393,0.00011,22.29033]
[1779544995226,35.91,75066.87,0.0,0.78393,0.00011,22.29033]
[1779544995444,35.91,75067.16,0.0,0.78396,0.00011,22.28825]
[1779545000551,35.9,75067.56,0.0,0.78402,0.00011,22.28489]
[1779545006522,35.9,75067.59,0.0,0.78407,0.00011,22.28226]
[1779545011556,35.89,75066.91,0.0,0.78404,0.00011,22.28131]
[1779545011989,35.89,75066.91,0.0,0.78404,0.00011,22.28131]
[1779545012095,35.89,75066.91,0.0,0.78404,0.00011,22.28131]
[1779545012223,35.89,75066.91,0.0,0.78404,0.00011,22.28131]
[1779545012563,35.89,75067.26,0.0,0.78409,0.00011,22.2788]
[1779545017598,35.89,75067.14,0.0,0.7841,0.00011,22.27774]
[1779545022633,35.88,75063.59,0.0,0.78375,0.00011,22.29768]
[1779545024480,35.88,75063.59,0.0,0.78375,0.00011,22.29768]
[1779545024536,35.88,75063.59,0.0,0.78375,0.00011,22.29768]
[1779545024532,35.88,75063.98,0.0,0.78381,0.00011,22.29454]
[1779545024724,35.88,75063.98,0.0,0.78381,0.00011,22.29454]
[1779545024825,35.88,75063.9,0.0,0.7838,0.00011,22.29503]
[1779545032703,35.87,75061.94,0.0,0.78364,0.00011,22.30394]
[1779545034870,35.87,75061.64,0.0,0.78361,0.00011,22.30536]
[1779545034967,35.87,75061.64,0.0,0.78361,0.00011,22.30536]
[1779545034974,35.87,75061.64,0.0,0.78361,0.00011,22.30536]
[1779545035223,35.87,75061.64,0.0,0.78361,0.00011,22.30536]
[1779545035232,35.87,75061.57,0.0,0.78361,0.00011,22.30538]
[1779545040759,35.86,75061.39,0.0,0.78364,0.00011,22.30398]
[1779545045031,35.86,75059.88,0.0,0.7835,0.00011,22.31195]
[1779545045127,35.86,75059.88,0.0,0.7835,0.00011,22.31195]
[1779545045229,35.86,75059.88,0.0,0.7835,0.00011,22.31195]
[1779545045284,35.86,75058.5,0.0,0.78335,0.00011,22.31996]
[1779545050632,35.85,75055.36,0.0,0.78305,0.00011,22.33688]
[1779545050725,35.85,75055.36,0.0,0.78305,0.00011,22.33688]
[1779545050829,35.85,75054.88,0.0,0.78301,0.00011,22.33935]
[1779545051722,35.85,75054.88,0.0,0.78301,0.00011,22.33935]
[1779545051971,35.85,75054.88,0.0,0.78301,0.00011,22.33935]
[1779545061905,35.84,75049.43,0.0,0.78251,0.00011,22.36773]
[1779545063136,35.84,75049.43,0.0,0.78251,0.00011,22.36773]
[1779545063142,35.84,75049.43,0.0,0.78251,0.00011,22.36773]
[1779545063224,35.84,75049.43,0.0,0.78251,0.00011,22.36773]
[1779545063321,35.83,75049.81,0.0,0.78256,0.00011,22.36456]
[1779545069962,35.83,75049.32,0.0,0.78255,0.00011,22.36505]
[1779545071236,35.83,75049.32,0.0,0.78255,0.00011,22.36505]
[1779545071471,35.83,75049.32,0.0,0.78255,0.00011,22.36505]
[1779545071572,35.82,75049.0,0.0,0.78255,0.00011,22.3629]
[1779545076008,35.82,75055.38,0.0,0.78327,0.00011,22.32217]
[1779545077193,35.82,75055.38,0.0,0.78327,0.00011,22.32217]
[1779545077222,35.82,75055.38,0.0,0.78327,0.00011,22.32217]
[1779545077247,35.82,75055.22,0.0,0.78326,0.00011,22.32269]
[1779545083057,35.81,75059.28,0.0,0.78374,0.00011,22.29513]
[1779545085080,35.81,75059.31,0.0,0.78375,0.00011,22.29451]
[1779545085221,35.81,75059.31,0.0,0.78375,0.00011,22.29451]
[1779545085281,35.81,75060.48,0.0,0.78388,0.00011,22.28691]
[1779545091114,35.8,75060.27,0.0,0.7839,0.00011,22.28566]
[1779545096148,35.8,75060.19,0.0,0.78393,0.00011,22.28402]
[1779545102190,35.79,75060.54,0.0,0.78401,0.00011,22.2793]
[1779545107032,35.79,75058.6,0.0,0.78382,0.00011,22.28993]
[1779545107139,35.79,75058.6,0.0,0.78382,0.00011,22.28993]
[1779545107221,35.79,75058.6,0.0,0.78382,0.00011,22.28993]
[1779545107226,35.78,75059.25,0.0,0.78391,0.00011,22.28511]
[1779545109240,35.78,75054.72,0.0,0.78343,0.00011,22.31207]
[1779545114275,35.77,75052.54,0.0,0.78324,0.00011,22.32319]
[1779545115305,35.77,75052.54,0.0,0.78324,0.00011,22.32319]
[1779545115473,35.77,75052.54,0.0,0.78324,0.00011,22.32319]
[1779545121324,35.77,75052.3,0.0,0.78326,0.00011,22.32166]
[1779545126358,35.76,75052.69,0.0,0.78334,0.00011,22.31715]
[1779545130604,35.76,75052.58,0.0,0.78335,0.00011,22.31615]
[1779545130707,35.76,75051.66,0.0,0.78326,0.00011,22.32138]
[1779545130722,35.76,75051.66,0.0,0.78326,0.00011,22.32138]
[1779545131394,35.76,75050.22,0.0,0.78313,0.00011,22.32693]
[1779545131713,35.76,75050.22,0.0,0.78313,0.00011,22.32693]
[1779545137063,35.75,75049.74,0.0,0.78312,0.00011,22.32743]
[1779545137223,35.75,75049.74,0.0,0.78312,0.00011,22.32743]
[1779545137771,35.75,75050.46,0.0,0.7832,0.00011,22.32261]
[1779545137973,35.75,75050.46,0.0,0.7832,0.00011,22.32261]
[1779545138444,35.75,75050.03,0.0,0.78316,0.00011,22.32485]
[1779545143478,35.74,75050.83,0.0,0.78328,0.00011,22.31801]
[1779545148172,35.74,75051.23,0.0,0.78335,0.00011,22.31403]
[1779545148224,35.74,75051.23,0.0,0.78335,0.00011,22.31403]
[1779545149520,35.73,75045.18,0.0,0.78271,0.00011,22.35046]
[1779545154555,35.73,75041.01,0.0,0.78228,0.00011,22.3744]
[1779545155562,35.73,75034.56,0.0,0.78159,0.00011,22.4136]
[1779545158118,35.73,75031.99,0.0,0.78132,0.00011,22.42865]
[1779545158223,35.73,75031.99,0.0,0.78132,0.00011,22.42865]
[1779545158280,35.73,75031.99,0.0,0.78132,0.00011,22.42865]
[1779545158473,35.73,75031.99,0.0,0.78132,0.00011,22.42865]
[1779545158583,35.73,75031.79,0.0,0.7813,0.00011,22.42953]
[1779545163618,35.72,75033.27,0.0,0.78149,0.00011,22.41874]
[1779545165632,35.72,75038.13,0.0,0.78203,0.00011,22.38835]
[1779545166639,35.72,75043.85,0.0,0.78266,0.00011,22.35299]
[1779545167199,35.72,75043.85,0.0,0.78266,0.00011,22.35299]
[1779545167224,35.72,75043.85,0.0,0.78266,0.00011,22.35299]
[1779545172681,35.71,75045.25,0.0,0.78284,0.00011,22.34274]
[1779545174695,35.71,75051.44,0.0,0.78352,0.00011,22.30411]
[1779545175622,35.71,75051.44,0.0,0.78352,0.00011,22.30411]
[1779545175723,35.71,75051.44,0.0,0.78352,0.00011,22.30411]
[1779545176407,35.71,75051.51,0.0,0.78353,0.00011,22.30339]
[1779545176470,35.71,75051.51,0.0,0.78353,0.00011,22.30339]
[1779545176509,35.71,75051.51,0.0,0.78353,0.00011,22.30311]
[1779545181744,35.71,75051.52,0.0,0.78356,0.00011,22.30163]
[1779545184383,35.71,75048.16,0.0,0.7832,0.00011,22.3217]
[1779545184471,35.71,75048.16,0.0,0.7832,0.00011,22.3217]
[1779545184591,35.71,75048.16,0.0,0.7832,0.00011,22.3217]
[1779545184720,35.71,75048.16,0.0,0.7832,0.00011,22.3217]
[1779545184692,35.71,75048.16,0.0,0.78321,0.00011,22.32139]
[1779545184765,35.71,75047.33,0.0,0.78312,0.00011,22.32649]
[1779545191813,35.7,75051.27,0.0,0.7836,0.00011,22.29686]
[1779545194177,35.7,75051.3,0.0,0.78361,0.00011,22.29636]
[1779545194225,35.7,75051.3,0.0,0.78361,0.00011,22.29636]
[1779545194326,35.7,75051.33,0.0,0.78362,0.00011,22.29585]
[1779545194835,35.7,75056.18,0.0,0.78415,0.00011,22.26576]
[1779545195842,35.7,75058.14,0.0,0.78436,0.00011,22.25348]
[1779545197856,35.7,75059.56,0.0,0.78452,0.00011,22.24433]
[1779545202797,35.69,75060.25,0.0,0.78461,0.00011,22.23924]
[1779545202855,35.69,75060.25,0.0,0.78461,0.00011,22.23924]
[1779545202970,35.69,75060.25,0.0,0.78461,0.00011,22.23924]
[1779545203022,35.69,75060.1,0.0,0.7846,0.00011,22.23996]
[1779545208602,35.69,75060.36,0.0,0.78464,0.00011,22.23754]
[1779545208719,35.69,75060.36,0.0,0.78464,0.00011,22.23754]
[1779545208640,35.69,75060.43,0.0,0.78466,0.00011,22.23658]
[1779545208957,35.69,75060.95,0.0,0.78471,0.00011,22.23338]
[1779545210947,35.69,75062.91,0.0,0.78493,0.00011,22.22072]
[1779545215080,35.68,75063.19,0.0,0.78498,0.00011,22.21809]
[1779545215219,35.68,75063.19,0.0,0.78498,0.00011,22.21809]
[1779545215310,35.68,75064.57,0.0,0.78513,0.00011,22.20928]
[1779545216989,35.68,75066.87,0.0,0.78539,0.00011,22.19454]
[1779545217975,35.68,75066.87,0.0,0.78539,0.00011,22.19454]
[1779545217996,35.68,75067.4,0.0,0.78545,0.00011,22.191]
[1779545220522,35.68,75067.45,0.0,0.78546,0.00011,22.19042]
[1779545220605,35.68,75067.95,0.0,0.78552,0.00011,22.18703]
[1779545221035,35.68,75112.98,0.0,0.79033,0.00011,21.90756]
[1779545222033,35.68,75149.85,0.0,0.79422,0.0001,21.67728]
[1779545223040,35.68,75157.33,0.0,0.795,0.0001,21.63052]
[1779545224506,35.68,75157.33,0.0,0.795,0.0001,21.63052]
[1779545225224,35.68,75157.5,0.0,0.79501,0.0001,21.62977]
[1779545227068,35.68,75162.77,0.0,0.79556,0.0001,21.59695]
[1779545228471,35.68,75162.77,0.0,0.79556,0.0001,21.59695]
[1779545232487,35.68,75163.61,0.0,0.79564,0.0001,21.59217]
[1779545232579,35.68,75164.14,0.0,0.79569,0.0001,21.58909]
[1779545238145,35.68,75166.35,0.0,0.79591,0.0001,21.57584]
[1779545239152,35.68,75159.88,0.0,0.79524,0.0001,21.61653]
[1779545244187,35.69,75157.24,0.0,0.79496,0.0001,21.63311]
[1779545249222,35.68,75155.72,0.0,0.7948,0.0001,21.6424]
[1779545254257,35.68,75154.71,0.0,0.79473,0.0001,21.64449]
[1779545259293,35.68,75156.82,0.0,0.79498,0.0001,21.62989]
[1779545263321,35.68,75162.02,0.0,0.79554,0.0001,21.59604]
[1779545269119,35.67,75160.5,0.0,0.7954,0.0001,21.60449]
[1779545269219,35.67,75160.5,0.0,0.7954,0.0001,21.60449]
[1779545274400,35.67,75161.48,0.0,0.79553,0.0001,21.59641]
[1779545276414,35.67,75156.6,0.0,0.79503,0.0001,21.62651]
[1779545279425,35.66,75158.21,0.0,0.79521,0.0001,21.61581]
[1779545279472,35.66,75158.21,0.0,0.79521,0.0001,21.61581]
[1779545284470,35.66,75157.42,0.0,0.79515,0.0001,21.61932]
[1779545284832,35.66,75161.01,0.0,0.79553,0.0001,21.59618]
[1779545286477,35.66,75163.97,0.0,0.79584,0.0001,21.57759]
[1779545286484,35.66,75164.75,0.0,0.79593,0.0001,21.57241]
[1779545288808,35.66,75168.63,0.0,0.79634,0.0001,21.54777]
[1779545288972,35.66,75168.93,0.0,0.79637,0.0001,21.54564]
[1779545292526,35.66,75161.38,0.0,0.7956,0.0001,21.59225]
[1779545295786,35.65,75163.23,0.0,0.7958,0.0001,21.58012]
[1779545295970,35.65,75163.63,0.0,0.79585,0.0001,21.57708]
[1779545296249,35.65,75163.63,0.0,0.79585,0.0001,21.57708]
[1779545296470,35.65,75163.63,0.0,0.79585,0.0001,21.57708]
[1779545296571,35.65,75162.08,0.0,0.79569,0.0001,21.58657]
[1779545301589,35.65,75165.31,0.0,0.79605,0.0001,21.56515]
[1779545306624,35.65,75167.89,0.0,0.79633,0.0001,21.54811]
[1779545307878,35.65,75167.89,0.0,0.79633,0.0001,21.54811]
[1779545307972,35.65,75167.88,0.0,0.79633,0.0001,21.54802]
[1779545311659,35.65,75161.18,0.0,0.79566,0.0001,21.58623]
[1779545313543,35.65,75160.27,0.0,0.79557,0.0001,21.59175]
[1779545313720,35.65,75160.27,0.0,0.79557,0.0001,21.59175]
[1779545314046,35.64,75158.35,0.0,0.79537,0.0001,21.60361]
[1779545314219,35.64,75158.35,0.0,0.79537,0.0001,21.60361]
[1779545314680,35.64,75157.04,0.0,0.79524,0.0001,21.61162]
[1779545321729,35.64,75155.31,0.0,0.79508,0.0001,21.62086]
[1779545325628,35.64,75154.74,0.0,0.79503,0.0001,21.62375]
[1779545325720,35.64,75154.74,0.0,0.79503,0.0001,21.62375]
[1779545332805,35.63,75156.33,0.0,0.79523,0.0001,21.61198]
[1779545337841,35.63,75156.46,0.0,0.79526,0.0001,21.61013]
[1779545342876,35.63,75156.49,0.0,0.79528,0.0001,21.60892]
[1779545343043,35.63,75156.49,0.0,0.79528,0.0001,21.60892]
[1779545343220,35.63,75156.49,0.0,0.79528,0.0001,21.60892]
[1779545343559,35.63,75156.49,0.0,0.79528,0.0001,21.60892]
[1779545343718,35.63,75156.49,0.0,0.79528,0.0001,21.60892]
[1779545343883,35.63,75156.38,0.0,0.79527,0.0001,21.60942]
[1779545348918,35.63,75156.18,0.0,0.79526,0.0001,21.60968]
[1779545353183,35.62,75156.18,0.0,0.79527,0.0001,21.6091]
[1779545353225,35.62,75156.18,0.0,0.79527,0.0001,21.6091]
[1779545358988,35.62,75157.16,0.0,0.7954,0.0001,21.60162]
[1779545364813,35.62,75156.29,0.0,0.79532,0.0001,21.60635]
[1779545364976,35.62,75155.87,0.0,0.79528,0.0001,21.60861]
[1779545365030,35.62,75149.7,0.0,0.79463,0.0001,21.64738]
[1779545366181,35.62,75149.7,0.0,0.79463,0.0001,21.64738]
[1779545366220,35.62,75149.7,0.0,0.79463,0.0001,21.64738]
[1779545366282,35.62,75146.53,0.0,0.7943,0.00011,21.66705]
[1779545369081,35.62,75146.87,0.0,0.79435,0.00011,21.66437]
[1779545369221,35.62,75146.87,0.0,0.79435,0.00011,21.66437]
[1779545372082,35.61,75139.77,0.0,0.79363,0.00011,21.7049]
[1779545375838,35.61,75135.9,0.0,0.79323,0.00011,21.72884]
[1779545375972,35.61,75135.1,0.0,0.79315,0.00011,21.73352]
[1779545376650,35.61,75135.1,0.0,0.79315,0.00011,21.73352]
[1779545376720,35.61,75135.1,0.0,0.79315,0.00011,21.73352]
[1779545376752,35.61,75135.06,0.0,0.79315,0.00011,21.7336]
[1779545389201,35.61,75134.79,0.0,0.79316,0.00011,21.73322]
[1779545394236,35.6,75133.66,0.0,0.79305,0.00011,21.73938]
[1779545399282,35.6,75130.29,0.0,0.79271,0.00011,21.75962]
[1779545399472,35.6,75130.29,0.0,0.79271,0.00011,21.75962]
[1779545405313,35.6,75133.52,0.0,0.79308,0.00011,21.73759]
[1779545410758,35.59,75132.79,0.0,0.79302,0.00011,21.74104]
[1779545414522,35.59,75133.6,0.0,0.79313,0.00011,21.73481]
[1779545414722,35.59,75133.6,0.0,0.79313,0.00011,21.73481]
[1779545415652,35.59,75134.09,0.0,0.79319,0.00011,21.73118]
[1779545415719,35.59,75134.09,0.0,0.79319,0.00011,21.73118]
[1779545415753,35.59,75134.06,0.0,0.79319,0.00011,21.73108]
[1779545417403,35.59,75144.76,0.0,0.79432,0.00011,21.66363]
[1779545418410,35.59,75157.7,0.0,0.79568,0.0001,21.58204]
[1779545419417,35.59,75157.63,0.0,0.79567,0.0001,21.58233]
[1779545420607,35.59,75157.63,0.0,0.79567,0.0001,21.58233]
[1779545421201,35.59,75157.72,0.0,0.79569,0.0001,21.58146]
[1779545426467,35.59,75156.59,0.0,0.79558,0.0001,21.58782]
[1779545427097,35.59,75156.59,0.0,0.79558,0.0001,21.58782]
[1779545427235,35.59,75156.59,0.0,0.79558,0.0001,21.58782]
[1779545427475,35.58,75156.56,0.0,0.79558,0.0001,21.58787]
[1779545432106,35.58,75156.8,0.0,0.79564,0.0001,21.58248]
[1779545432222,35.58,75156.8,0.0,0.79564,0.0001,21.58248]
[1779545437558,35.58,75159.69,0.0,0.79595,0.0001,21.56356]
[1779545438042,35.58,75159.69,0.0,0.79595,0.0001,21.56356]
[1779545438559,35.58,75166.65,0.0,0.79668,0.0001,21.51956]
[1779545441703,35.58,75165.82,0.0,0.7966,0.0001,21.52466]
[1779545447622,35.58,75164.24,0.0,0.79644,0.0001,21.53415]
[1779545452535,35.58,75162.79,0.0,0.79629,0.0001,21.54286]
[1779545452725,35.58,75162.79,0.0,0.79629,0.0001,21.54286]
[1779545457002,35.58,75157.15,0.0,0.79571,0.0001,21.57789]
[1779545457224,35.58,75156.52,0.0,0.79565,0.0001,21.58172]
[1779545459133,35.58,75156.48,0.0,0.79565,0.0001,21.58164]
[1779545459220,35.58,75156.48,0.0,0.79565,0.0001,21.58164]
[1779545459735,35.58,75156.56,0.0,0.79566,0.0001,21.58079]
[1779545464770,35.57,75156.37,0.0,0.79566,0.0001,21.58112]
[1779545467050,35.57,75157.02,0.0,0.79573,0.0001,21.57685]
[1779545467222,35.57,75156.99,0.0,0.79573,0.0001,21.57687]
[1779545472826,35.57,75159.97,0.0,0.79605,0.0001,21.55714]
[1779545475248,35.57,75160.53,0.0,0.79612,0.0001,21.55331]
[1779545475471,35.57,75160.53,0.0,0.79612,0.0001,21.55331]
[1779545475846,35.57,75160.49,0.0,0.79612,0.0001,21.55341]
[1779545480882,35.57,75160.28,0.0,0.79611,0.0001,21.55399]
[1779545485917,35.56,75160.23,0.0,0.79611,0.0001,21.55355]
[1779545489091,35.56,75160.81,0.0,0.79618,0.0001,21.54943]
[1779545489227,35.56,75160.81,0.0,0.79618,0.0001,21.54943]
[1779545496994,35.56,75160.58,0.0,0.7962,0.0001,21.5464]
[1779545498103,35.56,75160.48,0.0,0.79619,0.0001,21.54689]
[1779545498227,35.56,75160.48,0.0,0.79619,0.0001,21.54689]
[1779545500066,35.56,75160.44,0.0,0.79619,0.0001,21.54699]
[1779545500077,35.56,75159.52,0.0,0.79609,0.0001,21.55265]
[1779545500221,35.56,75159.52,0.0,0.79609,0.0001,21.55265]
[1779545506057,35.56,75159.73,0.0,0.79613,0.0001,21.55041]
[1779545507042,35.56,75159.73,0.0,0.79613,0.0001,21.55041]
[1779545507227,35.56,75160.17,0.0,0.79618,0.0001,21.54748]
[1779545512944,35.56,75160.1,0.0,0.79617,0.0001,21.54763]
[1779545512973,35.56,75160.1,0.0,0.79617,0.0001,21.54763]
[1779545513045,35.55,75160.28,0.0,0.7962,0.0001,21.54591]
[1779545514843,35.55,75160.32,0.0,0.79621,0.0001,21.54565]
[1779545514974,35.55,75160.32,0.0,0.79621,0.0001,21.54565]
[1779545519387,35.55,75157.37,0.0,0.79591,0.0001,21.56354]
[1779545519477,35.55,75157.37,0.0,0.79591,0.0001,21.56354]
[1779545521580,35.55,75154.42,0.0,0.7956,0.0001,21.58189]
[1779545521724,35.55,75154.42,0.0,0.7956,0.0001,21.58189]
[1779545521796,35.55,75154.42,0.0,0.79561,0.0001,21.58178]
[1779545528715,35.55,75154.28,0.0,0.7956,0.0001,21.58211]
[1779545528975,35.55,75154.28,0.0,0.7956,0.0001,21.58211]
[1779545533898,35.55,75155.86,0.0,0.79578,0.0001,21.5713]
[1779545533971,35.55,75155.86,0.0,0.79578,0.0001,21.5713]
[1779545535377,35.55,75159.0,0.0,0.79612,0.0001,21.55088]
[1779545535473,35.55,75159.0,0.0,0.79612,0.0001,21.55088]
[1779545535575,35.55,75159.17,0.0,0.79614,0.0001,21.54963]
[1779545541303,35.54,75160.8,0.0,0.79633,0.0001,21.53829]
[1779545549203,35.54,75160.81,0.0,0.79633,0.0001,21.5377]
[1779545554394,35.54,75161.72,0.0,0.79648,0.0001,21.5265]
[1779545555242,35.54,75161.72,0.0,0.79648,0.0001,21.5265]
[1779545555471,35.54,75161.72,0.0,0.79648,0.0001,21.5265]
[1779545558187,35.54,75161.56,0.0,0.79647,0.0001,21.52727]
[1779545558222,35.54,75161.56,0.0,0.79647,0.0001,21.52727]
[1779545558422,35.53,75161.66,0.0,0.79649,0.0001,21.52594]
[1779545566348,35.53,75158.73,0.0,0.7962,0.0001,21.54349]
[1779545566473,35.53,75158.73,0.0,0.7962,0.0001,21.54349]
[1779545572614,35.53,75157.85,0.0,0.79614,0.0001,21.54701]
[1779545572723,35.53,75157.85,0.0,0.79614,0.0001,21.54701]
[1779545573052,35.53,75157.85,0.0,0.79614,0.0001,21.54701]
[1779545573153,35.53,75157.81,0.0,0.79615,0.0001,21.54652]
[1779545573223,35.53,75157.81,0.0,0.79615,0.0001,21.54652]
[1779545583597,35.52,75158.42,0.0,0.79625,0.0001,21.54028]
[1779545593641,35.52,75158.33,0.0,0.79625,0.0001,21.54062]
[1779545593726,35.52,75158.33,0.0,0.79625,0.0001,21.54062]
[1779545593825,35.51,75158.33,0.0,0.79628,0.0001,21.53857]
[1779545596689,35.51,75161.3,0.0,0.7966,0.0001,21.51914]
[1779545597846,35.51,75161.3,0.0,0.7966,0.0001,21.51914]
[1779545597974,35.51,75161.3,0.0,0.7966,0.0001,21.51914]
[1779545598072,35.51,75162.28,0.0,0.79671,0.0001,21.51256]
[1779545598404,35.51,75162.28,0.0,0.79671,0.0001,21.51256]
[1779545598471,35.51,75162.28,0.0,0.79671,0.0001,21.51256]
[1779545598703,35.51,75161.12,0.0,0.79659,0.0001,21.5199]
[1779545606759,35.51,75161.14,0.0,0.79661,0.0001,21.51821]
[1779545612801,35.5,75160.18,0.0,0.79655,0.0001,21.51977]
[1779545617836,35.5,75160.2,0.0,0.79657,0.0001,21.51864]
[1779545622871,35.5,75160.48,0.0,0.79662,0.0001,21.51587]
[1779545632941,35.49,75160.65,0.0,0.79667,0.0001,21.51264]
[1779545637978,35.49,75161.94,0.0,0.79682,0.0001,21.50354]
[1779545643013,35.49,75162.32,0.0,0.79687,0.0001,21.50021]
[1779545651070,35.49,75162.53,0.0,0.79692,0.0001,21.49743]
[1779545656106,35.48,75162.35,0.0,0.79691,0.0001,21.49756]
[1779545661141,35.48,75160.48,0.0,0.79673,0.0001,21.50835]
[1779545666176,35.48,75160.96,0.0,0.7968,0.0001,21.50423]
[1779545671211,35.47,75160.7,0.0,0.79681,0.0001,21.50149]
[1779545678260,35.47,75161.05,0.0,0.79687,0.0001,21.49781]
[1779545683295,35.47,75159.21,0.0,0.7967,0.0001,21.50842]
[1779545689337,35.47,75159.22,0.0,0.79672,0.0001,21.50708]
[1779545690344,35.47,75152.15,0.0,0.79598,0.00011,21.55165]
[1779545691351,35.46,75142.68,0.0,0.79498,0.00011,21.61136]
[1779545692358,35.46,75139.49,0.0,0.79465,0.00011,21.63138]
[1779545694372,35.46,75137.8,0.0,0.79448,0.00011,21.64175]
[1779545696386,35.46,75135.52,0.0,0.79424,0.00011,21.65581]
[1779545698400,35.46,75130.74,0.0,0.79374,0.00011,21.68559]
[1779545699407,35.46,75127.18,0.0,0.79337,0.00011,21.70781]
[1779545703435,35.46,75133.05,0.0,0.79401,0.00011,21.66958]
[1779545704442,35.46,75136.04,0.0,0.79433,0.00011,21.65046]
[1779545709477,35.45,75136.54,0.0,0.7944,0.00011,21.64609]
[1779545716526,35.45,75135.21,0.0,0.79428,0.00011,21.65308]
[1779545718540,35.45,75132.73,0.0,0.79403,0.00011,21.6684]
[1779545719547,35.45,75127.95,0.0,0.79352,0.00011,21.69835]
[1779545720554,35.45,75122.14,0.0,0.79291,0.00011,21.73472]
[1779545721561,35.45,75120.3,0.0,0.79272,0.00011,21.74604]
[1779545723575,35.45,75125.53,0.0,0.79328,0.00011,21.71257]
[1779545724582,35.45,75129.27,0.0,0.79368,0.00011,21.68877]
[1779545730624,35.44,75129.51,0.0,0.79373,0.00011,21.68577]
[1779545735659,35.44,75127.73,0.0,0.79358,0.00011,21.69245]
[1779545738680,35.44,75126.1,0.0,0.79342,0.00011,21.7021]
[1779545743715,35.44,75125.52,0.0,0.79338,0.00011,21.70465]
[1779545749758,35.43,75125.31,0.0,0.79338,0.00011,21.70464]
[1779545757815,35.43,75124.86,0.0,0.79337,0.00011,21.70515]
[1779545762850,35.42,75125.3,0.0,0.79344,0.00011,21.70094]
[1779545767885,35.42,75125.24,0.0,0.79345,0.00011,21.69991]
[1779545772920,35.42,75125.7,0.0,0.79352,0.00011,21.69561]
[1779545778633,35.41,75124.7,0.0,0.79344,0.00011,21.70083]
[1779545783997,35.41,75122.21,0.0,0.7932,0.00011,21.71459]
[1779545789032,35.4,75121.02,0.0,0.7931,0.00011,21.72064]
[1779545794067,35.4,75121.1,0.0,0.79315,0.00011,21.71534]
[1779545796936,35.4,75121.13,0.0,0.79317,0.00011,21.71427]
[1779545797089,35.4,75146.55,0.0,0.79586,0.00011,21.5536]
[1779545798095,35.4,75164.17,0.0,0.79771,0.0001,21.44153]
[1779545799102,35.4,75165.14,0.0,0.79782,0.0001,21.43514]
[1779545800791,35.4,75164.99,0.0,0.7978,0.0001,21.43609]
[1779545806151,35.4,75166.0,0.0,0.79791,0.0001,21.42939]
[1779545811186,35.4,75166.09,0.0,0.79792,0.0001,21.42864]
[1779545816220,35.39,75166.37,0.0,0.79796,0.0001,21.42665]
[1779545821257,35.39,75165.73,0.0,0.79789,0.0001,21.43046]
[1779545821812,35.39,75165.73,0.0,0.79789,0.0001,21.43046]
[1779545821973,35.39,75165.73,0.0,0.79789,0.0001,21.43046]
[1779545822264,35.39,75165.35,0.0,0.79786,0.0001,21.43281]
[1779545827302,35.39,75165.5,0.0,0.79788,0.0001,21.43152]
[1779545832337,35.39,75166.18,0.0,0.79795,0.0001,21.42687]
[1779545834352,35.39,75168.05,0.0,0.79815,0.0001,21.41486]
[1779545835358,35.39,75169.23,0.0,0.79828,0.0001,21.40721]
[1779545841401,35.39,75169.92,0.0,0.79836,0.0001,21.40178]
[1779545845429,35.39,75171.24,0.0,0.79852,0.0001,21.39256]
[1779545846437,35.39,75173.04,0.0,0.79871,0.0001,21.38081]
[1779545847444,35.39,75175.84,0.0,0.79901,0.0001,21.3627]
[1779545852479,35.38,75176.79,0.0,0.79915,0.0001,21.35202]
[1779545855970,35.38,75176.89,0.0,0.79916,0.0001,21.35113]
[1779545856071,35.38,75175.19,0.0,0.79899,0.0001,21.36145]
[1779545856731,35.38,75175.19,0.0,0.79899,0.0001,21.36145]
[1779545856741,35.38,75170.23,0.0,0.79848,0.0001,21.39277]
[1779545858521,35.38,75164.0,0.0,0.79783,0.0001,21.43182]
[1779545860417,35.38,75164.0,0.0,0.79783,0.0001,21.43182]
[1779545860433,35.38,75158.99,0.0,0.79732,0.0001,21.46311]
[1779545860477,35.38,75158.99,0.0,0.79732,0.0001,21.46311]
[1779545866577,35.37,75158.75,0.0,0.79732,0.0001,21.46284]
[1779545870800,35.37,75158.74,0.0,0.79733,0.0001,21.46233]
[1779545870976,35.37,75158.74,0.0,0.79733,0.0001,21.46233]
[1779545871076,35.37,75158.59,0.0,0.79732,0.0001,21.46271]
[1779545877697,35.37,75159.64,0.0,0.79746,0.0001,21.45437]
[1779545877759,35.36,75150.43,0.0,0.7965,0.00011,21.51219]
[1779545878725,35.36,75150.43,0.0,0.7965,0.00011,21.51219]
[1779545878764,35.36,75149.14,0.0,0.79637,0.00011,21.51996]
[1779545884403,35.36,75150.42,0.0,0.79653,0.00011,21.51014]
[1779545884415,35.36,75150.42,0.0,0.79654,0.00011,21.50951]
[1779545891752,35.35,75150.97,0.0,0.79664,0.00011,21.50391]
[1779545895780,35.35,75149.26,0.0,0.79647,0.00011,21.5137]
[1779545897794,35.35,75154.64,0.0,0.79705,0.00011,21.47902]
[1779545900560,35.35,75155.16,0.0,0.79711,0.00011,21.47513]
[1779545900721,35.35,75155.16,0.0,0.79711,0.00011,21.47513]
[1779545900808,35.35,75155.16,0.0,0.79711,0.00011,21.47492]
[1779545905850,35.34,75156.26,0.0,0.79724,0.00011,21.46692]
[1779545915920,35.34,75156.24,0.0,0.79729,0.00011,21.46184]
[1779545922971,35.34,75156.77,0.0,0.79737,0.00011,21.45726]
[1779545930020,35.33,75156.82,0.0,0.79739,0.00011,21.45582]
[1779545940090,35.33,75156.84,0.0,0.79744,0.00011,21.45278]
[1779545947139,35.3,75155.67,0.0,0.79747,0.00011,21.45027]
[1779545949153,35.3,75154.28,0.0,0.79733,0.00011,21.4589]
[1779545955195,35.3,75154.15,0.0,0.79733,0.00011,21.459]
[1779545960230,35.3,75154.14,0.0,0.79733,0.00011,21.45863]
[1779545965265,35.3,75153.86,0.0,0.79731,0.00011,21.46025]
[1779545970300,35.3,75149.15,0.0,0.79682,0.00011,21.48999]
[1779545971307,35.3,75146.98,0.0,0.79661,0.00011,21.50041]
[1779545972314,35.3,75143.12,0.0,0.7962,0.00011,21.52486]
[1779545975335,35.3,75135.8,0.0,0.79544,0.00011,21.57099]
[1779545977349,35.29,75133.76,0.0,0.79522,0.00011,21.58372]
[1779545981377,35.29,75129.78,0.0,0.79481,0.00011,21.60871]
[1779545982387,35.29,75133.22,0.0,0.79517,0.00011,21.58689]
[1779545983394,35.29,75139.74,0.0,0.79586,0.00011,21.54536]
[1779545988429,35.29,75139.78,0.0,0.79587,0.00011,21.54478]
[1779545993464,35.29,75139.43,0.0,0.79584,0.00011,21.54666]
[1779545998499,35.29,75148.58,0.0,0.79681,0.00011,21.48811]
[1779545999506,35.29,75155.27,0.0,0.79752,0.00011,21.44541]
[1779546004542,35.29,75156.52,0.0,0.79765,0.00011,21.43725]
[1779546009576,35.29,75156.81,0.0,0.79768,0.00011,21.43525]
[1779546014611,35.29,75156.83,0.0,0.79769,0.00011,21.43515]
[1779546019654,35.29,75157.03,0.0,0.7977,0.00011,21.4343]
[1779546024689,35.29,75157.25,0.0,0.79771,0.00011,21.43386]
[1779546029724,35.3,75158.73,0.0,0.79785,0.0001,21.42542]
[1779546034759,35.3,75159.6,0.0,0.79794,0.0001,21.41765]
[1779546038787,35.3,75162.86,0.0,0.79828,0.0001,21.39728]
[1779546047850,35.3,75162.95,0.0,0.79826,0.0001,21.3982]
[1779546053892,35.31,75163.47,0.0,0.7983,0.0001,21.39608]
[1779546059934,35.31,75163.44,0.0,0.79829,0.0001,21.3969]
[1779546064969,35.31,75163.59,0.0,0.79829,0.0001,21.3965]
[1779546068493,35.31,75163.65,0.0,0.7983,0.0001,21.39635]
[1779546068524,35.31,75170.52,0.0,0.79901,0.0001,21.35265]
[1779546069005,35.31,75206.12,0.0,0.80271,0.0001,21.12507]
[1779546070013,35.31,75212.52,0.0,0.80337,0.0001,21.08433]
[1779546071020,35.31,75218.02,0.0,0.80393,0.0001,21.04938]
[1779546071956,35.31,75218.02,0.0,0.80393,0.0001,21.04938]
[1779546072027,35.31,75217.77,0.0,0.8039,0.0001,21.05131]
[1779546073033,35.31,75218.06,0.0,0.80392,0.0001,21.04977]
[1779546074041,35.31,75218.25,0.0,0.80394,0.0001,21.04887]
[1779546075048,35.32,75217.48,0.0,0.80385,0.0001,21.05414]
[1779546079076,35.32,75218.48,0.0,0.80394,0.0001,21.04885]
[1779546080083,35.32,75218.64,0.0,0.80395,0.0001,21.04808]
[1779546081090,35.32,75220.92,0.0,0.80418,0.0001,21.03369]
[1779546084976,35.32,75225.46,0.0,0.80464,0.0001,21.00495]
[1779546085120,35.32,75225.57,0.0,0.80465,0.0001,21.0044]
[1779546085971,35.32,75225.57,0.0,0.80465,0.0001,21.0044]
[1779546086127,35.32,75230.79,0.0,0.80518,0.0001,20.971]
[1779546088141,35.32,75232.26,0.0,0.80533,0.0001,20.96194]
[1779546090155,35.32,75233.78,0.0,0.80548,0.0001,20.95255]
[1779546090832,35.32,75233.78,0.0,0.80548,0.0001,20.95255]
[1779546091162,35.32,75236.48,0.0,0.80577,0.0001,20.93202]
[1779546094183,35.32,75239.35,0.0,0.80606,0.0001,20.91403]
[1779546096197,35.32,75234.21,0.0,0.80553,0.0001,20.94718]
[1779546097204,35.32,75232.12,0.0,0.80532,0.0001,20.96064]
[1779546099218,35.32,75234.28,0.0,0.80554,0.0001,20.94666]
[1779546100836,35.32,75234.83,0.0,0.8056,0.0001,20.94306]
[1779546100971,35.32,75234.83,0.0,0.8056,0.0001,20.94306]
[1779546101232,35.32,75235.75,0.0,0.80569,0.0001,20.93707]
[1779546106267,35.32,75236.41,0.0,0.80577,0.0001,20.93254]
[1779546109288,35.32,75237.82,0.0,0.80591,0.0001,20.92329]
[1779546114337,35.32,75238.55,0.0,0.80599,0.0001,20.91833]
[1779546116347,35.32,75236.65,0.0,0.8058,0.0001,20.93045]
[1779546117354,35.32,75233.92,0.0,0.80552,0.0001,20.94797]
[1779546118361,35.32,75231.69,0.0,0.80529,0.0001,20.96225]
[1779546119368,35.32,75225.59,0.0,0.80467,0.0001,21.00139]
[1779546120375,35.32,75219.09,0.0,0.804,0.0001,21.04304]
[1779546121382,35.32,75217.57,0.0,0.80385,0.0001,21.05272]
[1779546123396,35.32,75214.98,0.0,0.80358,0.0001,21.06908]
[1779546126417,35.32,75213.05,0.0,0.80339,0.0001,21.08141]
[1779546131452,35.32,75212.16,0.0,0.80329,0.0001,21.08708]
[1779546133036,35.32,75212.18,0.0,0.8033,0.0001,21.08695]
[1779546135970,35.32,75211.96,0.0,0.80327,0.0001,21.08857]
[1779546137494,35.32,75218.78,0.0,0.80397,0.0001,21.04492]
[1779546138501,35.32,75223.69,0.0,0.80447,0.0001,21.01347]
[1779546142002,35.32,75224.08,0.0,0.80451,0.0001,21.01139]
[1779546142224,35.32,75224.08,0.0,0.80451,0.0001,21.01139]
[1779546142530,35.32,75224.05,0.0,0.8045,0.0001,21.01169]
[1779546143143,35.32,75224.05,0.0,0.8045,0.0001,21.01169]
[1779546143222,35.32,75224.05,0.0,0.8045,0.0001,21.01169]
[1779546148573,35.32,75223.9,0.0,0.80448,0.0001,21.01341]
[1779546152613,35.33,75223.78,0.0,0.80446,0.0001,21.01455]
[1779546152727,35.33,75223.78,0.0,0.80446,0.0001,21.01455]
[1779546152714,35.33,75223.78,0.0,0.80447,0.0001,21.0116]
[1779546152762,35.33,75223.78,0.0,0.80447,0.0001,21.0116]
[1779546152972,35.33,75223.78,0.0,0.80447,0.0001,21.0116]
[1779546158643,35.33,75219.09,0.0,0.80398,0.0001,21.04269]
[1779546161190,35.33,75217.49,0.0,0.80381,0.0001,21.05327]
[1779546161231,35.33,75217.49,0.0,0.80381,0.0001,21.05327]
[1779546161665,35.33,75217.62,0.0,0.80382,0.0001,21.05258]
[1779546162497,35.33,75217.62,0.0,0.80382,0.0001,21.05258]
[1779546162721,35.33,75217.62,0.0,0.80382,0.0001,21.05258]
[1779546173277,35.33,75218.21,0.0,0.80386,0.0001,21.05024]
[1779546173477,35.33,75218.21,0.0,0.80386,0.0001,21.05024]
[1779546173732,35.33,75218.21,0.0,0.80386,0.0001,21.05024]
[1779546173552,35.33,75218.21,0.0,0.80385,0.0001,21.05051]
[1779546173972,35.33,75218.21,0.0,0.80385,0.0001,21.05051]
[1779546180797,35.34,75218.41,0.0,0.80386,0.0001,21.05016]
[1779546185833,35.34,75218.32,0.0,0.80384,0.0001,21.05143]
[1779546190868,35.34,75218.6,0.0,0.80386,0.0001,21.05035]
[1779546194482,35.34,75219.54,0.0,0.80395,0.0001,21.04462]
[1779546194725,35.34,75219.54,0.0,0.80395,0.0001,21.04462]
[1779546194572,35.34,75219.54,0.0,0.80394,0.0001,21.04493]
[1779546195486,35.34,75219.54,0.0,0.80394,0.0001,21.04493]
[1779546195721,35.34,75219.54,0.0,0.80394,0.0001,21.04493]
[1779546195572,35.34,75219.76,0.0,0.80396,0.0001,21.04367]
[1779546201945,35.34,75220.97,0.0,0.80407,0.0001,21.03687]
[1779546204358,35.34,75220.96,0.0,0.80407,0.0001,21.0371]
[1779546204475,35.34,75220.96,0.0,0.80407,0.0001,21.0371]
[1779546204573,35.34,75222.63,0.0,0.80424,0.0001,21.02673]
[1779546205252,35.34,75222.63,0.0,0.80424,0.0001,21.02673]
[1779546205473,35.34,75222.63,0.0,0.80424,0.0001,21.02673]
[1779546208995,35.35,75235.23,0.0,0.80552,0.0001,20.94635]
[1779546210001,35.35,75240.15,0.0,0.80602,0.0001,20.91485]
[1779546212113,35.35,75239.67,0.0,0.80599,0.0001,20.9148]
[1779546212223,35.35,75239.67,0.0,0.80599,0.0001,20.9148]
[1779546212319,35.35,75239.91,0.0,0.80601,0.0001,20.91343]
[1779546213373,35.35,75239.91,0.0,0.80601,0.0001,20.91343]
[1779546213472,35.35,75239.91,0.0,0.80601,0.0001,20.91343]
[1779546220313,35.35,75239.25,0.0,0.80593,0.0001,20.91873]
[1779546220474,35.35,75239.25,0.0,0.80593,0.0001,20.91873]
[1779546221374,35.35,75239.63,0.0,0.80596,0.0001,20.91678]
[1779546221472,35.35,75239.63,0.0,0.80596,0.0001,20.91678]
[1779546221475,35.35,75239.23,0.0,0.80592,0.0001,20.91936]
[1779546227120,35.35,75232.05,0.0,0.80517,0.0001,20.96616]
[1779546230672,35.35,75231.26,0.0,0.80509,0.0001,20.97131]
[1779546230726,35.35,75231.26,0.0,0.80509,0.0001,20.97131]
[1779546236185,35.35,75236.24,0.0,0.8056,0.0001,20.9397]
[1779546238202,35.35,75236.24,0.0,0.8056,0.0001,20.9397]
[1779546238221,35.35,75236.24,0.0,0.8056,0.0001,20.9397]
[1779546238304,35.35,75238.43,0.0,0.80582,0.0001,20.92559]
[1779546238971,35.35,75238.43,0.0,0.80582,0.0001,20.92559]
[1779546239223,35.35,75238.43,0.0,0.80582,0.0001,20.92559]
[1779546245249,35.35,75241.26,0.0,0.80611,0.0001,20.90742]
[1779546247263,35.35,75256.13,0.0,0.80762,0.0001,20.81171]
[1779546248270,35.35,75260.85,0.0,0.8081,0.0001,20.78141]
[1779546253306,35.36,75255.74,0.0,0.80757,0.0001,20.81499]
[1779546255761,35.36,75252.09,0.0,0.8072,0.0001,20.83855]
[1779546255805,35.36,75250.59,0.0,0.80705,0.0001,20.84821]
[1779546255973,35.36,75250.59,0.0,0.80705,0.0001,20.84821]
[1779546256327,35.36,75249.93,0.0,0.80698,0.0001,20.85246]
[1779546257461,35.36,75249.93,0.0,0.80698,0.0001,20.85246]
[1779546257477,35.36,75249.93,0.0,0.80698,0.0001,20.85246]
[1779546260355,35.36,75242.14,0.0,0.80618,0.0001,20.90278]
[1779546264016,35.36,75241.33,0.0,0.8061,0.0001,20.90795]
[1779546264222,35.36,75241.33,0.0,0.8061,0.0001,20.90795]
[1779546265653,35.36,75241.17,0.0,0.80609,0.0001,20.90896]
[1779546265721,35.36,75241.17,0.0,0.80609,0.0001,20.90896]
[1779546265822,35.36,75239.79,0.0,0.80595,0.0001,20.91778]
[1779546266397,35.36,75232.05,0.0,0.80515,0.0001,20.96754]
[1779546267409,35.36,75222.36,0.0,0.80416,0.0001,21.02968]
[1779546268414,35.36,75214.25,0.0,0.80333,0.0001,21.08161]
[1779546272271,35.35,75212.57,0.0,0.80318,0.0001,21.08882]
[1779546272474,35.35,75212.57,0.0,0.80318,0.0001,21.08882]
[1779546278484,35.35,75217.69,0.0,0.80371,0.0001,21.05554]
[1779546283913,35.35,75220.93,0.0,0.80405,0.0001,21.03473]
[1779546283975,35.35,75220.93,0.0,0.80405,0.0001,21.03473]
[1779546284069,35.35,75220.93,0.0,0.80405,0.0001,21.03483]
[1779546285260,35.35,75220.93,0.0,0.80405,0.0001,21.03483]
[1779546285472,35.35,75220.93,0.0,0.80405,0.0001,21.03483]
[1779546292584,35.35,75226.44,0.0,0.80461,0.0001,20.99984]
[1779546293690,35.35,75226.44,0.0,0.80461,0.0001,20.99984]
[1779546293722,35.35,75226.44,0.0,0.80461,0.0001,20.99984]
[1779546293786,35.36,75226.72,0.0,0.80463,0.0001,20.99834]
[1779546295203,35.36,75226.75,0.0,0.80463,0.0001,20.99815]
[1779546295229,35.36,75226.75,0.0,0.80463,0.0001,20.99815]
[1779546299633,35.36,75222.13,0.0,0.80415,0.0001,21.02868]
[1779546301404,35.36,75222.06,0.0,0.80413,0.0001,21.02944]
[1779546301471,35.36,75222.06,0.0,0.80413,0.0001,21.02944]
[1779546301647,35.36,75222.03,0.0,0.80413,0.0001,21.02977]
[1779546303015,35.36,75222.03,0.0,0.80413,0.0001,21.02977]
[1779546303221,35.36,75222.03,0.0,0.80413,0.0001,21.02977]
[1779546309703,35.36,75223.72,0.0,0.80428,0.0001,21.0201]
[1779546310710,35.36,75232.57,0.0,0.80519,0.0001,20.96327]
[1779546311717,35.36,75235.22,0.0,0.80546,0.0001,20.94663]
[1779546312145,35.36,75235.22,0.0,0.80546,0.0001,20.94663]
[1779546312224,35.36,75235.22,0.0,0.80546,0.0001,20.94663]
[1779546312724,35.36,75236.43,0.0,0.80558,0.0001,20.93902]
[1779546314085,35.36,75236.39,0.0,0.80557,0.0001,20.93942]
[1779546314224,35.36,75236.39,0.0,0.80557,0.0001,20.93942]
[1779546317759,35.36,75242.06,0.0,0.80614,0.0001,20.90359]
[1779546320760,35.37,75245.02,0.0,0.80644,0.0001,20.88493]
[1779546320861,35.37,75245.06,0.0,0.80644,0.0001,20.88488]
[1779546320977,35.37,75245.06,0.0,0.80644,0.0001,20.88488]
[1779546322286,35.37,75245.06,0.0,0.80644,0.0001,20.88488]
[1779546322473,35.37,75245.06,0.0,0.80644,0.0001,20.88488]
[1779546322794,35.37,75245.58,0.0,0.80649,0.0001,20.88184]
[1779546324808,35.37,75249.82,0.0,0.80691,0.0001,20.85488]
[1779546328472,35.37,75251.4,0.0,0.80707,0.0001,20.84525]
[1779546328723,35.37,75251.4,0.0,0.80707,0.0001,20.84525]
[1779546328824,35.37,75251.4,0.0,0.80706,0.0001,20.84543]
[1779546329257,35.37,75251.4,0.0,0.80706,0.0001,20.84543]
[1779546329476,35.37,75251.4,0.0,0.80706,0.0001,20.84543]
[1779546333698,35.37,75247.76,0.0,0.8067,0.0001,20.86622]
[1779546333722,35.37,75247.76,0.0,0.8067,0.0001,20.86622]
[1779546333871,35.37,75240.05,0.0,0.80592,0.0001,20.91596]
[1779546334878,35.37,75235.81,0.0,0.80548,0.0001,20.94328]
[1779546335562,35.37,75235.81,0.0,0.80548,0.0001,20.94328]
[1779546335722,35.37,75235.81,0.0,0.80548,0.0001,20.94328]
[1779546340923,35.37,75225.09,0.0,0.80438,0.0001,21.01239]
[1779546341929,35.37,75215.7,0.0,0.80341,0.0001,21.07272]
[1779546342872,35.37,75215.7,0.0,0.80341,0.0001,21.07272]
[1779546342936,35.37,75216.34,0.0,0.80348,0.0001,21.06866]
[1779546342978,35.37,75216.34,0.0,0.80348,0.0001,21.06866]
[1779546343943,35.37,75215.12,0.0,0.80335,0.0001,21.07652]
[1779546348656,35.37,75217.75,0.0,0.80362,0.0001,21.05979]
[1779546348725,35.37,75217.75,0.0,0.80362,0.0001,21.05979]
[1779546354013,35.37,75217.99,0.0,0.80363,0.0001,21.05884]
[1779546359048,35.37,75217.46,0.0,0.80357,0.0001,21.06255]
[1779546361098,35.37,75216.81,0.0,0.80351,0.0001,21.06678]
[1779546361221,35.37,75216.81,0.0,0.80351,0.0001,21.06678]
[1779546361439,35.38,75214.32,0.0,0.80325,0.0001,21.0828]
[1779546363505,35.38,75213.75,0.0,0.80319,0.0001,21.08649]
[1779546363727,35.38,75213.75,0.0,0.80319,0.0001,21.08649]
[1779546369118,35.38,75213.89,0.0,0.8032,0.0001,21.08592]
[1779546371646,35.38,75213.89,0.0,0.8032,0.0001,21.08592]
[1779546373782,35.38,75216.03,0.0,0.80342,0.0001,21.07237]
[1779546373975,35.38,75216.17,0.0,0.80343,0.0001,21.07161]
[1779546379189,35.38,75216.34,0.0,0.80344,0.0001,21.07089]
[1779546384224,35.38,75212.81,0.0,0.80307,0.0001,21.09386]
[1779546385866,35.38,75212.81,0.0,0.80307,0.0001,21.09386]
[1779546385977,35.38,75212.81,0.0,0.80307,0.0001,21.09386]
[1779546391274,35.38,75209.05,0.0,0.8027,0.0001,21.11478]
[1779546397316,35.38,75207.42,0.0,0.80253,0.0001,21.12527]
[1779546402395,35.38,75207.35,0.0,0.80253,0.0001,21.12575]
[1779546402476,35.38,75207.35,0.0,0.80253,0.0001,21.12575]
[1779546409400,35.38,75206.96,0.0,0.80248,0.0001,21.12844]
[1779546413425,35.38,75206.75,0.0,0.80246,0.0001,21.12991]
[1779546413475,35.38,75206.75,0.0,0.80246,0.0001,21.12991]
[1779546419470,35.38,75206.59,0.0,0.80244,0.0001,21.13134]
[1779546424505,35.38,75206.46,0.0,0.80242,0.0001,21.13256]
[1779546429540,35.38,75206.98,0.0,0.80246,0.0001,21.12964]
[1779546434575,35.38,75207.35,0.0,0.8025,0.0001,21.1277]
[1779546439890,35.38,75204.75,0.0,0.80222,0.0001,21.14456]
[1779546439977,35.38,75204.75,0.0,0.80222,0.0001,21.14456]
[1779546445652,35.39,75204.71,0.0,0.80221,0.0001,21.14535]
[1779546450688,35.39,75204.27,0.0,0.80216,0.0001,21.14844]
[1779546452197,35.39,75201.68,0.0,0.80191,0.0001,21.16172]
[1779546452225,35.39,75201.68,0.0,0.80191,0.0001,21.16172]
[1779546457738,35.39,75200.48,0.0,0.80179,0.0001,21.16954]
[1779546460842,35.39,75199.62,0.0,0.8017,0.0001,21.17508]
[1779546460974,35.39,75199.62,0.0,0.8017,0.0001,21.17508]
[1779546466801,35.39,75198.0,0.0,0.80153,0.0001,21.1855]
[1779546471836,35.39,75193.25,0.0,0.80104,0.0001,21.21589]
[1779546472845,35.39,75188.74,0.0,0.80057,0.0001,21.24479]
[1779546473851,35.39,75184.46,0.0,0.80012,0.0001,21.27218]
[1779546474113,35.39,75184.46,0.0,0.80012,0.0001,21.27218]
[1779546474225,35.39,75184.46,0.0,0.80012,0.0001,21.27218]
[1779546479893,35.39,75184.65,0.0,0.80013,0.0001,21.27148]
[1779546480571,35.39,75184.65,0.0,0.80013,0.0001,21.27148]
[1779546480721,35.39,75184.65,0.0,0.80013,0.0001,21.27148]
[1779546480900,35.39,75184.45,0.0,0.80011,0.0001,21.27285]
[1779546484085,35.39,75187.59,0.0,0.80043,0.0001,21.25305]
[1779546484223,35.39,75187.7,0.0,0.80044,0.0001,21.25247]
[1779546490970,35.39,75184.89,0.0,0.80014,0.0001,21.27125]
[1779546496006,35.39,75184.59,0.0,0.80009,0.0001,21.2738]
[1779546498019,35.39,75192.47,0.0,0.80091,0.0001,21.22364]
[1779546499026,35.39,75199.08,0.0,0.8016,0.0001,21.18148]
[1779546500159,35.39,75199.3,0.0,0.80162,0.0001,21.18018]
[1779546500224,35.39,75199.3,0.0,0.80162,0.0001,21.18018]
[1779546500727,35.39,75199.3,0.0,0.80162,0.0001,21.18018]
[1779546501040,35.39,75202.6,0.0,0.80196,0.0001,21.15917]
[1779546503054,35.4,75209.89,0.0,0.80271,0.0001,21.11277]
[1779546504141,35.4,75210.14,0.0,0.80273,0.0001,21.11127]
[1779546504223,35.4,75210.14,0.0,0.80273,0.0001,21.11127]
[1779546510103,35.4,75210.4,0.0,0.80275,0.0001,21.11018]
[1779546514399,35.4,75209.69,0.0,0.80269,0.0001,21.11163]
[1779546514473,35.4,75209.69,0.0,0.80269,0.0001,21.11163]
[1779546520135,35.4,75206.51,0.0,0.80236,0.0001,21.13209]
[1779546520223,35.4,75206.51,0.0,0.80236,0.0001,21.13209]
[1779546522312,35.4,75207.44,0.0,0.80246,0.0001,21.12611]
[1779546522472,35.4,75207.44,0.0,0.80246,0.0001,21.12611]
[1779546522572,35.4,75207.44,0.0,0.80246,0.0001,21.12609]
[1779546528481,35.4,75209.48,0.0,0.80267,0.0001,21.11297]
[1779546528727,35.4,75209.48,0.0,0.80267,0.0001,21.11297]
[1779546535278,35.4,75209.38,0.0,0.80266,0.0001,21.11354]
[1779546538089,35.4,75209.09,0.0,0.80263,0.0001,21.11538]
[1779546538225,35.4,75207.44,0.0,0.80246,0.0001,21.12591]
[1779546541591,35.4,75207.46,0.0,0.80247,0.0001,21.12569]
[1779546541727,35.4,75207.46,0.0,0.80247,0.0001,21.12569]
[1779546541739,35.4,75208.39,0.0,0.80256,0.0001,21.11971]
[1779546546801,35.4,75208.41,0.0,0.80257,0.0001,21.11955]
[1779546546971,35.4,75208.41,0.0,0.80257,0.0001,21.11955]
[1779546547073,35.4,75208.41,0.0,0.80257,0.0001,21.11942]
[1779546547362,35.4,75211.93,0.0,0.80293,0.0001,21.0969]
[1779546548369,35.4,75212.51,0.0,0.80299,0.0001,21.09319]
[1779546549377,35.4,75213.57,0.0,0.8031,0.0001,21.0864]
[1779546550383,35.4,75213.89,0.0,0.80313,0.0001,21.08437]
[1779546551245,35.4,75213.89,0.0,0.80313,0.0001,21.08437]
[1779546551471,35.4,75213.89,0.0,0.80313,0.0001,21.08437]
[1779546551573,35.4,75214.12,0.0,0.80316,0.0001,21.0829]
[1779546553423,35.4,75214.13,0.0,0.80316,0.0001,21.08285]
[1779546553471,35.4,75214.13,0.0,0.80316,0.0001,21.08285]
[1779546553525,35.4,75214.38,0.0,0.80318,0.0001,21.08126]
[1779546560453,35.4,75222.8,0.0,0.80405,0.0001,21.02742]
[1779546561460,35.4,75224.22,0.0,0.80419,0.0001,21.01839]
[1779546564481,35.4,75226.2,0.0,0.80439,0.0001,21.00591]
[1779546565700,35.4,75226.2,0.0,0.80439,0.0001,21.00591]
[1779546565726,35.4,75226.2,0.0,0.80439,0.0001,21.00591]
[1779546565746,35.4,75226.38,0.0,0.80441,0.0001,21.00481]
[1779546571529,35.4,75226.52,0.0,0.80444,0.0001,21.00088]
[1779546578596,35.4,75225.35,0.0,0.80431,0.0001,21.00873]
[1779546584638,35.4,75225.99,0.0,0.80438,0.0001,21.00488]
[1779546590680,35.4,75226.26,0.0,0.8044,0.0001,21.00327]
[1779546595032,35.4,75226.79,0.0,0.80446,0.0001,20.99956]
[1779546595715,35.4,75232.07,0.0,0.80501,0.0001,20.96549]
[1779546597729,35.4,75239.14,0.0,0.80573,0.0001,20.91994]
[1779546598837,35.4,75239.14,0.0,0.80573,0.0001,20.91994]
[1779546599002,35.4,75239.14,0.0,0.80573,0.0001,20.91994]
[1779546599089,35.4,75239.14,0.0,0.80573,0.0001,20.91994]
[1779546599190,35.4,75245.28,0.0,0.80636,0.0001,20.88034]
[1779546603528,35.4,75245.68,0.0,0.8064,0.0001,20.87759]
[1779546603722,35.4,75245.68,0.0,0.8064,0.0001,20.87759]
[1779546603772,35.4,75246.05,0.0,0.80644,0.0001,20.87515]
[1779546605786,35.4,75241.61,0.0,0.80599,0.0001,20.90358]
[1779546606793,35.4,75236.71,0.0,0.80549,0.0001,20.93495]
[1779546607800,35.4,75241.04,0.0,0.80594,0.0001,20.907]
[1779546608727,35.4,75241.04,0.0,0.80594,0.0001,20.907]
[1779546608807,35.4,75243.28,0.0,0.80617,0.0001,20.89251]
[1779546613842,35.4,75244.87,0.0,0.80634,0.0001,20.88186]
[1779546618877,35.39,75249.65,0.0,0.80683,0.0001,20.85064]
[1779546619273,35.39,75249.65,0.0,0.80683,0.0001,20.85064]
[1779546619884,35.39,75249.4,0.0,0.80681,0.0001,20.85211]
[1779546621124,35.39,75249.4,0.0,0.80681,0.0001,20.85211]
[1779546621225,35.39,75243.69,0.0,0.80623,0.0001,20.88857]
[1779546622907,35.39,75241.35,0.0,0.80599,0.0001,20.90342]
[1779546623914,35.39,75240.03,0.0,0.80586,0.0001,20.91172]
[1779546624420,35.39,75240.03,0.0,0.80586,0.0001,20.91172]
[1779546625928,35.39,75236.15,0.0,0.80547,0.0001,20.93622]
[1779546627942,35.39,75234.78,0.0,0.80534,0.0001,20.94455]
[1779546629070,35.39,75234.78,0.0,0.80534,0.0001,20.94455]
[1779546629227,35.39,75234.78,0.0,0.80534,0.0001,20.94455]
[1779546629074,35.39,75234.75,0.0,0.80534,0.0001,20.9443]
[1779546635999,35.39,75234.21,0.0,0.80532,0.0001,20.94384]
[1779546638013,35.39,75232.68,0.0,0.80517,0.0001,20.95326]
[1779546645062,35.38,75231.42,0.0,0.80506,0.0001,20.95986]
[1779546648090,35.38,75227.39,0.0,0.80466,0.0001,20.98507]
[1779546649097,35.38,75224.98,0.0,0.80441,0.0001,21.00023]
[1779546651111,35.38,75222.19,0.0,0.80413,0.0001,21.01793]
[1779546654132,35.38,75218.22,0.0,0.80373,0.0001,21.04311]
[1779546659167,35.38,75217.01,0.0,0.80361,0.0001,21.05056]
[1779546664202,35.38,75215.89,0.0,0.80349,0.0001,21.0575]
[1779546664892,35.38,75215.89,0.0,0.80349,0.0001,21.0575]
[1779546665209,35.38,75213.84,0.0,0.80328,0.0001,21.07058]
[1779546666218,35.38,75223.78,0.0,0.80431,0.0001,21.00685]
[1779546667225,35.38,75228.32,0.0,0.80477,0.0001,20.97779]
[1779546667652,35.38,75228.32,0.0,0.80477,0.0001,20.97779]
[1779546668178,35.38,75228.32,0.0,0.80477,0.0001,20.97779]
[1779546668235,35.38,75241.47,0.0,0.80612,0.0001,20.89332]
[1779546669241,35.38,75249.13,0.0,0.8069,0.0001,20.84422]
[1779546672253,35.38,75249.97,0.0,0.80698,0.0001,20.83905]
[1779546674285,35.38,75256.15,0.0,0.8076,0.0001,20.79947]
[1779546676294,35.38,75261.83,0.0,0.80818,0.0001,20.76292]
[1779546681329,35.38,75260.37,0.0,0.80803,0.0001,20.77223]
[1779546683803,35.38,75259.97,0.0,0.80799,0.0001,20.77473]
[1779546684232,35.38,75259.97,0.0,0.80799,0.0001,20.77473]
[1779546684350,35.38,75260.74,0.0,0.80807,0.0001,20.76974]
[1779546688590,35.38,75261.3,0.0,0.80813,0.0001,20.76611]
[1779546688736,35.38,75261.3,0.0,0.80813,0.0001,20.76611]
[1779546688835,35.38,75261.42,0.0,0.80814,0.0001,20.76533]
[1779546693005,35.38,75261.56,0.0,0.80816,0.0001,20.76443]
[1779546693418,35.38,75266.97,0.0,0.80873,0.0001,20.72621]
[1779546694427,35.38,75267.96,0.0,0.80882,0.0001,20.71987]
[1779546699460,35.38,75273.5,0.0,0.80938,0.0001,20.68431]
[1779546700467,35.38,75274.29,0.0,0.80946,0.0001,20.67924]
[1779546702481,35.38,75273.4,0.0,0.80937,0.0001,20.68506]
[1779546703488,35.38,75271.35,0.0,0.80916,0.0001,20.69832]
[1779546704495,35.38,75270.07,0.0,0.80903,0.0001,20.70659]
[1779546707270,35.38,75270.03,0.0,0.80903,0.0001,20.70685]
[1779546707473,35.38,75269.56,0.0,0.80898,0.0001,20.70989]
[1779546707554,35.38,75269.56,0.0,0.80898,0.0001,20.70989]
[1779546709530,35.38,75274.0,0.0,0.80943,0.0001,20.68134]
[1779546710537,35.38,75272.71,0.0,0.8093,0.0001,20.68975]
[1779546712551,35.38,75271.95,0.0,0.80922,0.0001,20.69479]
[1779546717586,35.38,75271.29,0.0,0.80915,0.0001,20.69932]
[1779546721614,35.38,75272.08,0.0,0.80923,0.0001,20.69438]
[1779546726649,35.38,75272.28,0.0,0.80924,0.0001,20.69321]
[1779546729670,35.38,75270.86,0.0,0.8091,0.0001,20.70251]
[1779546730677,35.38,75271.69,0.0,0.80918,0.0001,20.69703]
[1779546734705,35.38,75270.88,0.0,0.80911,0.0001,20.70177]
[1779546740747,35.38,75271.11,0.0,0.80914,0.0001,20.69956]
[1779546743768,35.38,75272.66,0.0,0.80931,0.0001,20.68921]
[1779546744775,35.38,75274.08,0.0,0.80945,0.0001,20.67994]
[1779546745782,35.38,75275.0,0.0,0.80954,0.0001,20.67392]
[1779546747796,35.38,75274.02,0.0,0.80945,0.0001,20.68008]
[1779546752831,35.38,75274.69,0.0,0.80954,0.0001,20.67201]
[1779546757866,35.38,75275.02,0.0,0.80958,0.0001,20.6693]
[1779546764915,35.37,75275.02,0.0,0.8096,0.0001,20.66853]
[1779546769950,35.37,75274.77,0.0,0.80958,0.0001,20.66961]
[1779546777000,35.37,75275.37,0.0,0.80965,0.0001,20.66502]
[1779546782036,35.37,75275.01,0.0,0.80962,0.0001,20.6667]
[1779546783043,35.37,75276.29,0.0,0.80976,0.0001,20.6583]
[1779546784050,35.37,75280.94,0.0,0.81023,0.0001,20.62812]
[1779546786064,35.37,75282.03,0.0,0.81034,0.0001,20.62086]
[1779546789088,35.37,75288.77,0.0,0.81102,0.0001,20.57704]
[1779546789523,35.37,75288.77,0.0,0.81102,0.0001,20.57704]
[1779546789721,35.37,75288.77,0.0,0.81102,0.0001,20.57704]
[1779546790095,35.37,75290.07,0.0,0.81115,0.0001,20.56857]
[1779546793130,35.37,75291.85,0.0,0.81133,0.0001,20.55702]
[1779546798165,35.37,75292.77,0.0,0.81142,0.0001,20.5511]
[1779546800227,35.37,75291.48,0.0,0.81129,0.0001,20.55947]
[1779546800369,35.37,75290.88,0.0,0.81123,0.0001,20.56339]
[1779546801186,35.37,75290.58,0.0,0.8112,0.0001,20.56533]
[1779546802193,35.37,75289.45,0.0,0.81109,0.0001,20.57265]
[1779546804224,35.37,75289.41,0.0,0.81109,0.0001,20.57291]
[1779546804259,35.37,75288.94,0.0,0.81104,0.0001,20.57593]
[1779546805214,35.37,75283.68,0.0,0.81051,0.0001,20.60995]
[1779546806222,35.37,75277.49,0.0,0.80989,0.0001,20.64994]
[1779546808235,35.37,75274.78,0.0,0.80961,0.0001,20.6676]
[1779546810927,35.37,75275.16,0.0,0.80965,0.0001,20.66523]
[1779546810977,35.37,75275.16,0.0,0.80965,0.0001,20.66523]
[1779546811302,35.37,75275.16,0.0,0.80965,0.0001,20.66523]
[1779546811365,35.37,75275.2,0.0,0.80967,0.0001,20.6617]
[1779546811470,35.37,75275.2,0.0,0.80967,0.0001,20.6617]
[1779546812265,35.37,75268.4,0.0,0.80898,0.0001,20.70573]
[1779546813392,35.37,75268.4,0.0,0.80898,0.0001,20.70573]
[1779546813272,35.37,75266.43,0.0,0.80878,0.0001,20.71852]
[1779546814279,35.37,75272.18,0.0,0.80936,0.0001,20.6814]
[1779546815286,35.37,75278.34,0.0,0.80998,0.0001,20.64167]
[1779546816293,35.37,75280.51,0.0,0.8102,0.0001,20.62783]
[1779546817301,35.37,75281.19,0.0,0.81027,0.0001,20.62352]
[1779546818307,35.37,75283.92,0.0,0.81054,0.0001,20.60581]
[1779546818781,35.37,75283.92,0.0,0.81054,0.0001,20.60581]
[1779546819315,35.37,75285.79,0.0,0.81073,0.0001,20.59367]
[1779546819724,35.37,75285.79,0.0,0.81073,0.0001,20.59367]
[1779546820322,35.37,75286.18,0.0,0.81077,0.0001,20.59112]
[1779546822246,35.37,75286.75,0.0,0.81083,0.0001,20.5874]
[1779546822324,35.37,75286.75,0.0,0.81083,0.0001,20.58737]
[1779546822474,35.37,75286.75,0.0,0.81083,0.0001,20.58737]
[1779546829384,35.37,75285.45,0.0,0.8107,0.0001,20.59566]
[1779546830225,35.37,75285.45,0.0,0.8107,0.0001,20.59566]
[1779546830392,35.37,75284.93,0.0,0.81065,0.0001,20.59901]
[1779546833414,35.37,75276.24,0.0,0.80977,0.0001,20.65527]
[1779546835832,35.37,75273.5,0.0,0.80949,0.0001,20.67312]
[1779546835974,35.37,75273.5,0.0,0.80949,0.0001,20.67312]
[1779546836435,35.37,75273.43,0.0,0.80948,0.0001,20.67364]
[1779546842443,35.37,75273.71,0.0,0.80951,0.0001,20.67208]
[1779546842472,35.37,75275.23,0.0,0.80966,0.0001,20.66254]
[1779546842478,35.37,75276.25,0.0,0.80976,0.0001,20.65609]
[1779546846506,35.37,75277.08,0.0,0.80984,0.0001,20.65085]
[1779546848379,35.37,75277.08,0.0,0.80984,0.0001,20.65085]
[1779546849070,35.37,75276.7,0.0,0.80981,0.0001,20.65314]
[1779546849224,35.37,75276.7,0.0,0.80981,0.0001,20.65314]
[1779546849326,35.37,75277.14,0.0,0.80985,0.0001,20.65021]
[1779546849527,35.37,75278.1,0.0,0.80995,0.0001,20.64401]
[1779546850534,35.37,75279.07,0.0,0.81005,0.0001,20.63767]
[1779546851541,35.37,75285.77,0.0,0.81072,0.0001,20.59429]
[1779546852548,35.37,75288.28,0.0,0.81098,0.0001,20.57804]
[1779546853759,35.37,75288.28,0.0,0.81098,0.0001,20.57804]
[1779546853973,35.37,75288.28,0.0,0.81098,0.0001,20.57804]
[1779546853988,35.37,75288.15,0.0,0.81096,0.0001,20.57889]
[1779546858590,35.37,75286.5,0.0,0.8108,0.0001,20.58956]
[1779546864329,35.37,75286.46,0.0,0.81079,0.0001,20.58975]
[1779546864372,35.37,75286.39,0.0,0.81078,0.0001,20.59048]
[1779546866227,35.37,75285.28,0.0,0.81067,0.0001,20.59765]
[1779546866283,35.37,75284.77,0.0,0.81062,0.0001,20.60108]
[1779546868660,35.37,75284.18,0.0,0.81055,0.0001,20.6053]
[1779546873695,35.37,75280.47,0.0,0.81019,0.0001,20.62661]
[1779546875783,35.37,75280.71,0.0,0.81021,0.0001,20.62517]
[1779546875975,35.37,75280.71,0.0,0.81021,0.0001,20.62517]
[1779546876076,35.37,75280.52,0.0,0.81019,0.0001,20.62652]
[1779546879322,35.38,75280.65,0.0,0.8102,0.0001,20.62592]
[1779546879423,35.38,75281.0,0.0,0.81023,0.0001,20.6239]
[1779546879973,35.38,75281.0,0.0,0.81023,0.0001,20.6239]
[1779546880075,35.38,75278.83,0.0,0.81001,0.0001,20.63792]
[1779546880744,35.38,75276.62,0.0,0.80979,0.0001,20.65231]
[1779546882758,35.38,75280.02,0.0,0.81013,0.0001,20.63052]
[1779546885596,35.38,75280.31,0.0,0.81015,0.0001,20.62887]
[1779546885727,35.38,75280.31,0.0,0.81015,0.0001,20.62887]
[1779546885779,35.38,75279.83,0.0,0.8101,0.0001,20.63208]
[1779546891298,35.38,75280.18,0.0,0.81013,0.0001,20.63023]
[1779546892197,35.38,75280.25,0.0,0.81014,0.0001,20.62999]
[1779546892228,35.38,75280.41,0.0,0.81015,0.0001,20.62895]
[1779546892832,35.38,75286.79,0.0,0.8108,0.0001,20.58766]
[1779546895100,35.38,75286.74,0.0,0.81079,0.0001,20.58798]
[1779546895226,35.38,75286.74,0.0,0.81079,0.0001,20.58798]
[1779546895324,35.38,75286.83,0.0,0.8108,0.0001,20.58739]
[1779546900888,35.38,75287.04,0.0,0.81082,0.0001,20.58606]
[1779546905923,35.38,75291.62,0.0,0.81128,0.0001,20.55654]
[1779546909056,35.38,75293.19,0.0,0.81144,0.0001,20.54646]
[1779546909222,35.38,75293.19,0.0,0.81144,0.0001,20.54646]
[1779546913980,35.38,75299.58,0.0,0.81207,0.0001,20.50542]
[1779546918009,35.38,75301.91,0.0,0.8123,0.0001,20.49081]
[1779546920292,35.38,75301.72,0.0,0.81228,0.0001,20.49216]
[1779546920476,35.38,75301.72,0.0,0.81228,0.0001,20.49216]
[1779546920311,35.38,75301.9,0.0,0.81229,0.0001,20.4911]
[1779546920907,35.38,75301.9,0.0,0.81229,0.0001,20.4911]
[1779546920974,35.38,75301.9,0.0,0.81229,0.0001,20.4911]
[1779546926066,35.38,75298.06,0.0,0.8119,0.0001,20.51655]
[1779546931102,35.38,75294.93,0.0,0.8116,0.0001,20.53381]
[1779546932381,35.38,75294.93,0.0,0.8116,0.0001,20.53381]
[1779546932476,35.38,75294.93,0.0,0.8116,0.0001,20.53381]
[1779546932545,35.38,75294.89,0.0,0.8116,0.0001,20.53414]
[1779546933136,35.38,75294.89,0.0,0.8116,0.0001,20.53414]
[1779546933222,35.38,75294.89,0.0,0.8116,0.0001,20.53414]
[1779546939158,35.38,75291.85,0.0,0.81129,0.0001,20.5538]
[1779546939772,35.38,75291.85,0.0,0.81129,0.0001,20.5538]
[1779546939976,35.38,75291.85,0.0,0.81129,0.0001,20.5538]
[1779546940276,35.38,75291.85,0.0,0.81129,0.0001,20.5538]
[1779546940471,35.38,75291.85,0.0,0.81129,0.0001,20.5538]
[1779546940518,35.38,75291.49,0.0,0.81126,0.0001,20.5561]
[1779546946207,35.38,75290.72,0.0,0.81118,0.0001,20.56107]
[1779546950921,35.38,75285.82,0.0,0.81069,0.0001,20.59268]
[1779546950974,35.38,75285.82,0.0,0.81069,0.0001,20.59268]
[1779546951242,35.38,75285.79,0.0,0.81069,0.0001,20.59282]
[1779546951802,35.38,75285.79,0.0,0.81069,0.0001,20.59282]
[1779546951974,35.38,75285.79,0.0,0.81069,0.0001,20.59282]
[1779546957284,35.38,75285.45,0.0,0.81066,0.0001,20.59478]
[1779546962319,35.38,75285.05,0.0,0.81062,0.0001,20.5972]
[1779546964726,35.38,75281.78,0.0,0.81029,0.0001,20.61828]
[1779546964975,35.38,75281.78,0.0,0.81029,0.0001,20.61828]
[1779546965340,35.38,75281.11,0.0,0.81022,0.0001,20.62259]
[1779546965612,35.38,75281.11,0.0,0.81022,0.0001,20.62259]
[1779546965722,35.38,75281.11,0.0,0.81022,0.0001,20.62259]
[1779546966347,35.38,75275.08,0.0,0.80962,0.0001,20.6615]
[1779546967354,35.38,75270.03,0.0,0.8091,0.0001,20.69414]
[1779546969370,35.38,75269.66,0.0,0.80907,0.0001,20.69656]
[1779546969902,35.38,75269.66,0.0,0.80907,0.0001,20.69656]
[1779546969991,35.38,75269.66,0.0,0.80907,0.0001,20.69656]
[1779546970182,35.38,75269.66,0.0,0.80907,0.0001,20.69656]
[1779546970228,35.38,75269.66,0.0,0.80907,0.0001,20.69656]
[1779546970377,35.38,75269.2,0.0,0.80902,0.0001,20.69969]
[1779546975412,35.38,75269.38,0.0,0.80902,0.0001,20.69931]
[1779546980447,35.38,75269.5,0.0,0.80903,0.0001,20.69878]
[1779546985482,35.38,75269.8,0.0,0.80907,0.0001,20.69652]
[1779546988420,35.38,75269.75,0.0,0.80906,0.0001,20.69698]
[1779546988477,35.38,75269.75,0.0,0.80906,0.0001,20.69698]
[1779546988578,35.38,75268.05,0.0,0.80889,0.0001,20.70802]
[1779546989012,35.38,75268.05,0.0,0.80889,0.0001,20.70802]
[1779546989224,35.38,75268.05,0.0,0.80889,0.0001,20.70802]
[1779546994546,35.38,75276.32,0.0,0.80975,0.0001,20.65088]
[1779546995269,35.38,75276.32,0.0,0.80975,0.0001,20.65088]
[1779546995475,35.38,75276.32,0.0,0.80975,0.0001,20.65088]
[1779546995553,35.38,75276.82,0.0,0.8098,0.0001,20.64764]
[1779546996017,35.38,75276.82,0.0,0.8098,0.0001,20.64764]
[1779546996224,35.38,75276.82,0.0,0.8098,0.0001,20.64764]
[1779547000588,35.38,75290.9,0.0,0.81122,0.0001,20.55654]
[1779547001595,35.38,75297.13,0.0,0.81185,0.0001,20.51626]
[1779547004769,35.38,75297.53,0.0,0.81188,0.0001,20.51391]
[1779547004975,35.38,75297.53,0.0,0.81188,0.0001,20.51391]
[1779547005623,35.38,75297.57,0.0,0.81188,0.0001,20.51374]
[1779547005710,35.38,75297.57,0.0,0.81188,0.0001,20.51374]
[1779547005725,35.38,75297.57,0.0,0.81188,0.0001,20.51374]
[1779547008966,35.38,75297.52,0.0,0.81188,0.0001,20.51415]
[1779547009025,35.38,75334.66,0.0,0.81557,0.0001,20.27348]
[1779547009651,35.39,75359.49,0.0,0.81801,0.0001,20.11238]
[1779547010658,35.39,75362.72,0.0,0.81832,0.0001,20.09195]
[1779547012064,35.39,75362.72,0.0,0.81832,0.0001,20.09195]
[1779547012092,35.39,75363.46,0.0,0.81839,0.0001,20.0876]
[1779547014686,35.39,75369.51,0.0,0.81896,0.0001,20.04969]
[1779547017707,35.39,75377.23,0.0,0.81969,0.0001,20.00056]
[1779547019721,35.4,75392.1,0.0,0.82113,0.0001,19.90415]
[1779547020728,35.4,75391.1,0.0,0.82103,0.0001,19.91091]
[1779547025763,35.4,75383.69,0.0,0.82031,0.0001,19.95961]
[1779547029798,35.4,75376.87,0.0,0.81964,0.0001,20.00403]
[1779547032818,35.4,75375.04,0.0,0.81944,0.0001,20.0179]
[1779547036846,35.4,75369.72,0.0,0.8189,0.0001,20.05345]
[1779547038860,35.4,75364.69,0.0,0.81841,0.0001,20.08661]
[1779547042888,35.41,75354.02,0.0,0.81735,0.0001,20.15687]
[1779547043895,35.41,75348.69,0.0,0.81682,0.0001,20.19172]
[1779547048931,35.41,75348.87,0.0,0.81683,0.0001,20.19131]
[1779547053966,35.41,75352.21,0.0,0.81717,0.0001,20.16704]
[1779547055789,35.41,75349.8,0.0,0.81693,0.0001,20.18288]
[1779547055991,35.41,75349.8,0.0,0.81693,0.0001,20.18288]
[1779547056051,35.41,75348.56,0.0,0.8168,0.0001,20.19109]
[1779547057861,35.41,75348.86,0.0,0.81683,0.0001,20.18928]
[1779547057974,35.41,75348.86,0.0,0.81683,0.0001,20.18928]
[1779547063029,35.41,75348.47,0.0,0.81678,0.0001,20.19264]
[1779547064972,35.41,75347.18,0.0,0.81665,0.0001,20.20116]
[1779547065223,35.41,75347.18,0.0,0.81665,0.0001,20.20116]
[1779547065225,35.41,75348.08,0.0,0.81674,0.0001,20.19543]
[1779547067221,35.41,75345.94,0.0,0.81653,0.0001,20.20947]
[1779547067473,35.41,75345.94,0.0,0.81653,0.0001,20.20947]
[1779547072377,35.41,75345.04,0.0,0.81643,0.0001,20.21583]
[1779547072473,35.41,75345.04,0.0,0.81643,0.0001,20.21583]
[1779547076171,35.42,75345.11,0.0,0.81643,0.0001,20.21582]
[1779547076222,35.42,75345.11,0.0,0.81643,0.0001,20.21582]
[1779547076323,35.42,75345.96,0.0,0.81651,0.0001,20.2103]
[1779547079760,35.42,75345.99,0.0,0.81651,0.0001,20.21037]
[1779547079977,35.42,75345.99,0.0,0.81651,0.0001,20.21037]
[1779547085185,35.42,75344.17,0.0,0.81633,0.0001,20.22255]
[1779547086602,35.42,75344.17,0.0,0.81633,0.0001,20.22255]
[1779547086628,35.42,75343.97,0.0,0.8163,0.0001,20.22429]
[1779547086724,35.42,75343.97,0.0,0.8163,0.0001,20.22429]
[1779547087199,35.42,75347.81,0.0,0.81668,0.0001,20.19935]
[1779547088879,35.42,75350.72,0.0,0.81696,0.0001,20.18052]
[1779547088972,35.42,75350.72,0.0,0.81696,0.0001,20.18052]
[1779547094248,35.42,75351.33,0.0,0.817,0.0001,20.17818]
[1779547097998,35.42,75351.56,0.0,0.81701,0.0001,20.17751]
[1779547098226,35.42,75351.56,0.0,0.81701,0.0001,20.17751]
[1779547098276,35.42,75351.6,0.0,0.81701,0.0001,20.17752]
[1779547099335,35.42,75351.6,0.0,0.81701,0.0001,20.17752]
[1779547099472,35.42,75351.6,0.0,0.81701,0.0001,20.17752]
[1779547105325,35.43,75353.91,0.0,0.81721,0.0001,20.1645]
[1779547107205,35.43,75356.57,0.0,0.81747,0.0001,20.1475]
[1779547107225,35.43,75356.57,0.0,0.81747,0.0001,20.1475]
[1779547107339,35.43,75355.99,0.0,0.81741,0.0001,20.15159]
[1779547108895,35.43,75355.99,0.0,0.81741,0.0001,20.15159]
[1779547108974,35.43,75355.99,0.0,0.81741,0.0001,20.15159]
[1779547114388,35.43,75357.14,0.0,0.81751,0.0001,20.14304]
[1779547116403,35.44,75369.08,0.0,0.81867,0.0001,20.06593]
[1779547118351,35.44,75369.56,0.0,0.81871,0.0001,20.063]
[1779547118417,35.44,75369.61,0.0,0.81871,0.0001,20.06294]
[1779547118999,35.44,75369.61,0.0,0.81871,0.0001,20.06294]
[1779547119424,35.44,75369.65,0.0,0.81871,0.0001,20.06295]
[1779547120582,35.44,75369.65,0.0,0.81871,0.0001,20.06295]
[1779547120722,35.44,75369.65,0.0,0.81871,0.0001,20.06295]
[1779547126473,35.44,75369.06,0.0,0.81863,0.0001,20.06866]
[1779547131508,35.44,75371.13,0.0,0.81881,0.0001,20.0565]
[1779547132370,35.44,75371.13,0.0,0.81881,0.0001,20.0565]
[1779547132473,35.44,75371.13,0.0,0.81881,0.0001,20.0565]
[1779547132515,35.45,75371.2,0.0,0.81882,0.0001,20.05631]
[1779547133976,35.45,75371.42,0.0,0.81883,0.0001,20.05515]
[1779547134225,35.45,75371.42,0.0,0.81883,0.0001,20.05515]
[1779547137550,35.45,75364.35,0.0,0.81813,0.0001,20.10219]
[1779547138049,35.45,75364.35,0.0,0.81813,0.0001,20.10219]
[1779547138225,35.45,75364.35,0.0,0.81813,0.0001,20.10219]
[1779547138557,35.45,75362.04,0.0,0.8179,0.0001,20.11745]
[1779547139538,35.45,75362.04,0.0,0.8179,0.0001,20.11745]
[1779547139727,35.45,75362.04,0.0,0.8179,0.0001,20.11745]
[1779547144603,35.45,75354.44,0.0,0.81714,0.0001,20.16786]
[1779547144874,35.45,75354.44,0.0,0.81714,0.0001,20.16786]
[1779547144953,35.45,75354.44,0.0,0.81714,0.0001,20.16786]
[1779547145609,35.45,75354.87,0.0,0.81718,0.0001,20.16517]
[1779547146123,35.45,75354.87,0.0,0.81718,0.0001,20.16517]
[1779547146222,35.45,75354.87,0.0,0.81718,0.0001,20.16517]
[1779547151652,35.45,75357.86,0.0,0.81747,0.0001,20.14585]
[1779547154807,35.45,75358.32,0.0,0.81751,0.0001,20.14292]
[1779547154974,35.45,75358.32,0.0,0.81751,0.0001,20.14292]
[1779547155678,35.45,75358.55,0.0,0.81754,0.0001,20.14145]
[1779547156585,35.45,75358.55,0.0,0.81754,0.0001,20.14145]
[1779547156725,35.45,75358.55,0.0,0.81754,0.0001,20.14145]
[1779547159122,35.45,75356.32,0.0,0.81732,0.0001,20.15601]
[1779547159223,35.45,75356.32,0.0,0.81732,0.0001,20.15601]
[1779547159707,35.45,75348.19,0.0,0.81652,0.0001,20.20879]
[1779547161032,35.45,75347.82,0.0,0.81648,0.0001,20.21114]
[1779547161225,35.45,75347.82,0.0,0.81648,0.0001,20.21114]
[1779547165898,35.45,75347.75,0.0,0.81648,0.0001,20.21127]
[1779547165972,35.45,75347.75,0.0,0.81648,0.0001,20.21127]
[1779547166756,35.45,75348.36,0.0,0.81654,0.0001,20.20725]
[1779547168688,35.45,75347.43,0.0,0.81645,0.0001,20.21322]
[1779547168723,35.45,75347.43,0.0,0.81645,0.0001,20.21322]
[1779547174813,35.45,75348.03,0.0,0.81654,0.0001,20.20555]
[1779547175104,35.45,75348.03,0.0,0.81654,0.0001,20.20555]
[1779547177362,35.45,75348.0,0.0,0.81653,0.0001,20.20568]
[1779547177477,35.45,75348.0,0.0,0.81653,0.0001,20.20568]
[1779547182869,35.45,75346.63,0.0,0.8164,0.0001,20.21414]
[1779547184836,35.45,75347.45,0.0,0.81649,0.0001,20.20875]
[1779547184974,35.45,75347.45,0.0,0.81649,0.0001,20.20875]
[1779547190408,35.45,75347.4,0.0,0.81649,0.0001,20.20876]
[1779547190471,35.45,75347.4,0.0,0.81649,0.0001,20.20876]
[1779547194611,35.45,75345.89,0.0,0.81634,0.0001,20.2183]
[1779547194725,35.45,75345.89,0.0,0.81634,0.0001,20.2183]
[1779547195960,35.45,75339.89,0.0,0.81575,0.0001,20.25698]
[1779547198967,35.45,75339.63,0.0,0.81573,0.0001,20.25842]
[1779547198972,35.45,75339.63,0.0,0.81573,0.0001,20.25842]
[1779547198982,35.45,75337.73,0.0,0.81555,0.0001,20.27062]
[1779547202002,35.45,75331.8,0.0,0.81496,0.0001,20.30898]
[1779547203048,35.45,75331.8,0.0,0.81496,0.0001,20.30898]
[1779547203222,35.45,75331.8,0.0,0.81496,0.0001,20.30898]
[1779547207195,35.45,75328.81,0.0,0.81467,0.0001,20.32812]
[1779547211733,35.44,75328.59,0.0,0.81465,0.0001,20.32923]
[1779547211973,35.44,75328.77,0.0,0.81467,0.0001,20.32789]
[1779547214979,35.44,75326.73,0.0,0.81447,0.0001,20.3409]
[1779547215094,35.44,75326.43,0.0,0.81444,0.0001,20.34274]
[1779547216160,35.44,75326.43,0.0,0.81444,0.0001,20.34274]
[1779547216226,35.44,75326.43,0.0,0.81444,0.0001,20.34274]
[1779547224157,35.44,75324.06,0.0,0.81422,0.0001,20.35698]
[1779547227738,35.44,75323.97,0.0,0.81422,0.0001,20.3573]
[1779547227979,35.44,75323.89,0.0,0.81421,0.0001,20.35757]
[1779547231206,35.44,75318.75,0.0,0.81373,0.0001,20.38735]
[1779547232277,35.44,75318.75,0.0,0.81373,0.0001,20.38735]
[1779547232474,35.44,75318.75,0.0,0.81373,0.0001,20.38735]
[1779547238022,35.44,75318.08,0.0,0.81366,0.0001,20.39201]
[1779547238221,35.44,75318.08,0.0,0.81366,0.0001,20.39201]
[1779547238799,35.44,75318.08,0.0,0.81366,0.0001,20.39201]
[1779547238256,35.44,75318.07,0.0,0.81365,0.0001,20.39216]
[1779547238971,35.44,75318.07,0.0,0.81365,0.0001,20.39216]
[1779547244300,35.44,75317.44,0.0,0.81358,0.0001,20.39673]
[1779547248176,35.44,75318.15,0.0,0.81365,0.0001,20.39224]
[1779547248225,35.44,75318.15,0.0,0.81365,0.0001,20.39224]
[1779547253025,35.44,75320.32,0.0,0.81387,0.0001,20.37795]
[1779547253221,35.44,75320.32,0.0,0.81387,0.0001,20.37795]
[1779547253362,35.44,75320.83,0.0,0.81392,0.0001,20.37459]
[1779547255588,35.44,75324.24,0.0,0.81426,0.0001,20.35246]
[1779547255724,35.44,75324.24,0.0,0.81426,0.0001,20.35246]
[1779547257390,35.44,75334.28,0.0,0.81526,0.0001,20.28713]
[1779547259629,35.44,75335.25,0.0,0.81536,0.0001,20.28081]
[1779547259726,35.44,75335.25,0.0,0.81536,0.0001,20.28081]
[1779547261418,35.44,75342.9,0.0,0.81611,0.0001,20.23116]
[1779547265446,35.44,75350.78,0.0,0.81689,0.0001,20.18003]
[1779547267460,35.44,75345.23,0.0,0.81634,0.0001,20.21615]
[1779547269188,35.44,75346.68,0.0,0.81649,0.0001,20.20673]
[1779547269222,35.44,75346.68,0.0,0.81649,0.0001,20.20673]
[1779547271460,35.44,75352.66,0.0,0.81707,0.0001,20.16794]
[1779547274108,35.44,75359.61,0.0,0.81775,0.0001,20.12284]
[1779547274222,35.44,75359.61,0.0,0.81775,0.0001,20.12284]
[1779547279544,35.44,75359.99,0.0,0.81779,0.0001,20.12067]
[1779547280698,35.44,75359.99,0.0,0.81779,0.0001,20.12067]
[1779547280723,35.44,75359.99,0.0,0.81779,0.0001,20.12067]
[1779547280749,35.44,75359.94,0.0,0.81778,0.0001,20.12105]
[1779547285731,35.44,75360.46,0.0,0.81783,0.0001,20.11789]
[1779547285972,35.44,75360.39,0.0,0.81782,0.0001,20.11847]
[1779547290734,35.44,75359.58,0.0,0.81774,0.0001,20.12393]
[1779547290974,35.44,75356.53,0.0,0.81744,0.0001,20.14387]
[1779547292638,35.44,75347.19,0.0,0.81654,0.0001,20.2012]
[1779547293578,35.44,75347.19,0.0,0.81654,0.0001,20.2012]
[1779547293723,35.44,75347.19,0.0,0.81654,0.0001,20.2012]
[1779547296666,35.44,75355.48,0.0,0.81735,0.0001,20.14755]
[1779547297348,35.44,75355.48,0.0,0.81735,0.0001,20.14755]
[1779547297474,35.44,75355.48,0.0,0.81735,0.0001,20.14755]
[1779547297673,35.44,75358.76,0.0,0.81768,0.0001,20.12621]
[1779547298680,35.44,75360.16,0.0,0.81781,0.0001,20.11713]
[1779547299686,35.44,75357.85,0.0,0.81759,0.0001,20.1322]
[1779547300694,35.44,75355.05,0.0,0.81731,0.0001,20.15045]
[1779547301191,35.44,75355.05,0.0,0.81731,0.0001,20.15045]
[1779547301701,35.44,75353.0,0.0,0.81711,0.0001,20.16381]
[1779547302708,35.44,75355.68,0.0,0.81737,0.0001,20.14642]
[1779547303715,35.44,75358.13,0.0,0.81761,0.0001,20.1305]
[1779547304722,35.44,75356.08,0.0,0.81741,0.0001,20.14385]
[1779547305730,35.44,75354.53,0.0,0.81726,0.0001,20.15397]
[1779547307840,35.44,75354.49,0.0,0.81725,0.0001,20.15416]
[1779547307941,35.44,75354.48,0.0,0.81725,0.0001,20.15404]
[1779547307972,35.44,75354.48,0.0,0.81725,0.0001,20.15404]
[1779547313785,35.44,75352.86,0.0,0.8171,0.0001,20.16407]
[1779547315799,35.44,75353.7,0.0,0.81719,0.0001,20.15843]
[1779547316806,35.44,75357.36,0.0,0.81755,0.0001,20.13465]
[1779547317813,35.44,75360.78,0.0,0.81788,0.0001,20.11229]
[1779547318820,35.44,75361.67,0.0,0.81797,0.0001,20.10648]
[1779547321841,35.44,75360.88,0.0,0.8179,0.0001,20.11158]
[1779547323854,35.44,75359.69,0.0,0.81778,0.0001,20.11927]
[1779547326889,35.44,75361.69,0.0,0.81798,0.0001,20.10621]
[1779547327884,35.44,75366.2,0.0,0.81842,0.0001,20.07683]
[1779547328893,35.44,75367.5,0.0,0.81855,0.0001,20.06828]
[1779547329901,35.44,75366.95,0.0,0.81849,0.0001,20.07183]
[1779547331916,35.44,75367.33,0.0,0.81853,0.0001,20.06931]
[1779547334937,35.44,75367.86,0.0,0.81858,0.0001,20.06579]
[1779547335944,35.44,75367.33,0.0,0.81853,0.0001,20.06923]
[1779547336951,35.44,75366.14,0.0,0.81842,0.0001,20.07695]
[1779547337958,35.44,75366.76,0.0,0.81848,0.0001,20.0729]
[1779547338965,35.44,75369.32,0.0,0.81873,0.0001,20.05622]
[1779547339972,35.44,75369.71,0.0,0.81877,0.0001,20.05367]
[1779547341986,35.44,75370.82,0.0,0.81888,0.0001,20.04641]
[1779547342993,35.44,75371.35,0.0,0.81893,0.0001,20.04295]
[1779547345008,35.44,75370.42,0.0,0.81884,0.0001,20.04899]
[1779547346014,35.44,75375.07,0.0,0.81929,0.0001,20.01872]
[1779547351049,35.44,75377.18,0.0,0.81952,0.0001,20.00178]
[1779547356084,35.44,75378.67,0.0,0.81967,0.0001,19.99162]
[1779547361119,35.44,75378.05,0.0,0.81961,0.0001,19.99529]
[1779547366154,35.44,75374.42,0.0,0.81926,0.0001,20.01856]
[1779547371189,35.44,75377.22,0.0,0.81954,0.0001,19.99987]
[1779547376224,35.44,75381.27,0.0,0.81994,0.0001,19.97312]
[1779547381260,35.44,75386.64,0.0,0.82047,0.0001,19.9379]
[1779547383464,35.44,75385.94,0.0,0.8204,0.0001,19.94245]
[1779547383722,35.44,75385.94,0.0,0.8204,0.0001,19.94245]
[1779547383816,35.44,75386.71,0.0,0.82048,0.0001,19.93741]
[1779547384282,35.44,75393.22,0.0,0.82111,0.0001,19.89497]
[1779547386296,35.44,75395.66,0.0,0.82134,0.0001,19.87915]
[1779547389252,35.44,75395.52,0.0,0.82133,0.0001,19.88018]
[1779547389471,35.44,75395.52,0.0,0.82133,0.0001,19.88018]
[1779547389572,35.44,75394.61,0.0,0.82124,0.0001,19.88618]
[1779547390324,35.44,75396.04,0.0,0.82138,0.0001,19.8769]
[1779547393345,35.44,75399.98,0.0,0.82176,0.0001,19.85141]
[1779547394396,35.44,75399.98,0.0,0.82176,0.0001,19.85141]
[1779547394496,35.44,75400.77,0.0,0.82183,0.0001,19.84635]
[1779547395830,35.44,75400.77,0.0,0.82183,0.0001,19.84635]
[1779547395833,35.44,75397.0,0.0,0.82146,0.0001,19.87104]
[1779547396168,35.44,75397.0,0.0,0.82146,0.0001,19.87104]
[1779547396676,35.44,75397.0,0.0,0.82146,0.0001,19.87104]
[1779547396969,35.44,75397.0,0.0,0.82146,0.0001,19.87104]
[1779547398300,35.44,75389.26,0.0,0.82071,0.0001,19.92161]
[1779547400394,35.44,75374.53,0.0,0.81928,0.0001,20.01757]
[1779547402408,35.44,75374.11,0.0,0.81924,0.0001,20.02027]
[1779547407443,35.44,75373.16,0.0,0.81915,0.0001,20.02638]
[1779547412479,35.44,75370.84,0.0,0.81894,0.0001,20.03803]
[1779547413635,35.44,75370.84,0.0,0.81894,0.0001,20.03803]
[1779547413722,35.44,75370.84,0.0,0.81894,0.0001,20.03803]
[1779547414006,35.44,75370.84,0.0,0.81894,0.0001,20.03803]
[1779547414048,35.44,75370.45,0.0,0.81891,0.0001,20.04055]
[1779547414222,35.44,75370.45,0.0,0.81891,0.0001,20.04055]
[1779547420535,35.44,75373.03,0.0,0.81916,0.0001,20.02359]
[1779547423556,35.44,75377.3,0.0,0.81958,0.0001,19.99574]
[1779547425474,35.44,75376.56,0.0,0.8195,0.0001,20.00057]
[1779547425723,35.44,75376.56,0.0,0.8195,0.0001,20.00057]
[1779547431612,35.44,75379.1,0.0,0.81975,0.0001,19.98418]
[1779547433250,35.44,75379.64,0.0,0.8198,0.0001,19.98069]
[1779547433481,35.44,75379.64,0.0,0.8198,0.0001,19.98069]
[1779547437654,35.44,75385.44,0.0,0.82036,0.0001,19.94324]
[1779547438900,35.44,75385.44,0.0,0.82036,0.0001,19.94324]
[1779547438972,35.44,75385.44,0.0,0.82036,0.0001,19.94324]
[1779547439125,35.44,75386.27,0.0,0.82044,0.0001,19.93804]
[1779547439226,35.44,75386.27,0.0,0.82044,0.0001,19.93804]
[1779547439668,35.44,75385.39,0.0,0.82035,0.0001,19.94377]
[1779547444614,35.44,75387.37,0.0,0.82054,0.0001,19.93132]
[1779547444723,35.44,75387.37,0.0,0.82054,0.0001,19.93132]
[1779547450745,35.44,75386.79,0.0,0.82047,0.0001,19.93586]
[1779547452933,35.44,75385.58,0.0,0.82035,0.0001,19.94384]
[1779547452976,35.44,75385.58,0.0,0.82035,0.0001,19.94384]
[1779547453197,35.44,75385.95,0.0,0.82039,0.0001,19.94161]
[1779547453223,35.44,75385.95,0.0,0.82039,0.0001,19.94161]
[1779547453766,35.44,75385.91,0.0,0.82038,0.0001,19.94188]
[1779547459842,35.44,75387.35,0.0,0.82052,0.0001,19.93288]
[1779547459971,35.44,75387.35,0.0,0.82052,0.0001,19.93288]
[1779547465850,35.44,75387.79,0.0,0.82055,0.0001,19.93083]
[1779547468167,35.44,75388.36,0.0,0.8206,0.0001,19.92721]
[1779547468221,35.44,75388.36,0.0,0.8206,0.0001,19.92721]
[1779547468228,35.44,75388.36,0.0,0.8206,0.0001,19.92721]
[1779547468471,35.44,75388.36,0.0,0.8206,0.0001,19.92721]
[1779547468872,35.44,75387.82,0.0,0.82055,0.0001,19.93093]
[1779547473204,35.45,75389.53,0.0,0.82073,0.0001,19.91683]
[1779547476955,35.45,75387.63,0.0,0.82054,0.0001,19.92933]
[1779547481963,35.45,75389.09,0.0,0.82068,0.0001,19.91975]
[1779547486999,35.45,75388.76,0.0,0.82065,0.0001,19.92187]
[1779547489309,35.45,75388.91,0.0,0.82067,0.0001,19.92088]
[1779547489474,35.45,75388.91,0.0,0.82067,0.0001,19.92088]
[1779547489722,35.45,75388.91,0.0,0.82067,0.0001,19.92088]
[1779547489974,35.45,75388.91,0.0,0.82067,0.0001,19.92088]
[1779547490023,35.45,75389.28,0.0,0.8207,0.0001,19.91846]
[1779547495058,35.45,75392.41,0.0,0.82101,0.0001,19.89805]
[1779547498552,35.45,75392.68,0.0,0.82103,0.0001,19.89635]
[1779547498723,35.45,75392.68,0.0,0.82103,0.0001,19.89635]
[1779547506482,35.45,75391.67,0.0,0.82094,0.0001,19.90284]
[1779547506724,35.45,75391.67,0.0,0.82094,0.0001,19.90284]
[1779547506920,35.45,75391.67,0.0,0.82094,0.0001,19.90284]
[1779547506974,35.45,75391.67,0.0,0.82094,0.0001,19.90284]
[1779547507074,35.45,75391.67,0.0,0.82094,0.0001,19.90283]
[1779547512182,35.45,75389.55,0.0,0.82073,0.0001,19.91658]
[1779547514666,35.44,75387.4,0.0,0.82052,0.0001,19.93056]
[1779547514724,35.44,75387.4,0.0,0.82052,0.0001,19.93056]
[1779547520239,35.44,75386.85,0.0,0.82047,0.0001,19.93385]
[1779547524037,35.44,75382.03,0.0,0.82001,0.0001,19.96507]
[1779547524227,35.44,75377.02,0.0,0.81952,0.0001,19.99774]
[1779547525431,35.44,75376.02,0.0,0.81942,0.0001,20.00425]
[1779547525472,35.44,75376.02,0.0,0.81942,0.0001,20.00425]
[1779547525526,35.44,75375.7,0.0,0.81939,0.0001,20.00633]
[1779547531317,35.44,75380.27,0.0,0.81986,0.0001,19.97328]
[1779547534055,35.44,75380.45,0.0,0.81987,0.0001,19.97216]
[1779547534224,35.44,75380.39,0.0,0.81987,0.0001,19.97259]
[1779547539373,35.44,75380.04,0.0,0.81983,0.0001,19.975]
[1779547540380,35.44,75385.07,0.0,0.82032,0.0001,19.94227]
[1779547543155,35.44,75386.48,0.0,0.82046,0.0001,19.93315]
[1779547545415,35.45,75395.44,0.0,0.82132,0.0001,19.87518]
[1779547546363,35.45,75395.44,0.0,0.82132,0.0001,19.87518]
[1779547546879,35.45,75395.44,0.0,0.82132,0.0001,19.87518]
[1779547549459,35.45,75406.32,0.0,0.82237,0.0001,19.80452]
[1779547550298,35.45,75406.32,0.0,0.82237,0.0001,19.80452]
[1779547550460,35.45,75414.76,0.0,0.82318,0.0001,19.74955]
[1779547552474,35.45,75416.32,0.0,0.82332,0.0001,19.73975]
[1779547557509,35.45,75409.88,0.0,0.82269,0.0001,19.78265]
[1779547560530,35.45,75415.03,0.0,0.82318,0.0001,19.74943]
[1779547561539,35.45,75430.79,0.0,0.82469,0.0001,19.64649]
[1779547562545,35.45,75434.72,0.0,0.82507,0.0001,19.62074]
[1779547566573,35.45,75426.88,0.0,0.82432,0.0001,19.67179]
[1779547567580,35.45,75419.73,0.0,0.82364,0.0001,19.7184]
[1779547570601,35.45,75417.35,0.0,0.82342,0.0001,19.73346]
[1779547575636,35.45,75417.82,0.0,0.82347,0.0001,19.72959]
[1779547578164,35.45,75417.16,0.0,0.82341,0.0001,19.73372]
[1779547578227,35.45,75417.16,0.0,0.82341,0.0001,19.73372]
[1779547583695,35.44,75415.41,0.0,0.82326,0.0001,19.74403]
[1779547584702,35.44,75408.5,0.0,0.82259,0.0001,19.78906]
[1779547585709,35.44,75403.23,0.0,0.82209,0.0001,19.82332]
[1779547588048,35.44,75402.6,0.0,0.82203,0.0001,19.82725]
[1779547588241,35.44,75402.6,0.0,0.82203,0.0001,19.82725]
[1779547593664,35.44,75399.4,0.0,0.82176,0.0001,19.84381]
[1779547593722,35.44,75399.4,0.0,0.82176,0.0001,19.84381]
[1779547593765,35.44,75396.63,0.0,0.82149,0.0001,19.86147]
[1779547598800,35.44,75395.16,0.0,0.82137,0.0001,19.86995]
[1779547601690,35.44,75395.67,0.0,0.82142,0.0001,19.86619]
[1779547601727,35.44,75395.67,0.0,0.82142,0.0001,19.86619]
[1779547607261,35.43,75395.15,0.0,0.82139,0.0001,19.86855]
[1779547607473,35.43,75395.15,0.0,0.82139,0.0001,19.86855]
[1779547607863,35.43,75397.39,0.0,0.82161,0.0001,19.85355]
[1779547609782,35.43,75397.39,0.0,0.82161,0.0001,19.85355]
[1779547609976,35.43,75397.39,0.0,0.82161,0.0001,19.85355]
[1779547615921,35.43,75399.77,0.0,0.82186,0.0001,19.83669]
[1779547620578,35.43,75396.2,0.0,0.82152,0.0001,19.85958]
[1779547620727,35.43,75396.2,0.0,0.82152,0.0001,19.85958]
[1779547623053,35.43,75403.37,0.0,0.82222,0.0001,19.81253]
[1779547623222,35.43,75403.37,0.0,0.82222,0.0001,19.81253]
[1779547623154,35.43,75403.93,0.0,0.82227,0.0001,19.80869]
[1779547624984,35.43,75396.86,0.0,0.82159,0.0001,19.85474]
[1779547625587,35.43,75396.86,0.0,0.82159,0.0001,19.85474]
[1779547625726,35.43,75396.86,0.0,0.82159,0.0001,19.85474]
[1779547630935,35.43,75394.3,0.0,0.82135,0.0001,19.87099]
[1779547632403,35.43,75394.24,0.0,0.82135,0.0001,19.87117]
[1779547632474,35.43,75394.24,0.0,0.82135,0.0001,19.87117]
[1779547633160,35.43,75394.24,0.0,0.82135,0.0001,19.87117]
[1779547633225,35.43,75394.24,0.0,0.82135,0.0001,19.87117]
[1779547633261,35.43,75394.64,0.0,0.82139,0.0001,19.86834]
[1779547639086,35.43,75402.65,0.0,0.82217,0.0001,19.81551]
[1779547639530,35.43,75402.65,0.0,0.82217,0.0001,19.81551]
[1779547639726,35.43,75402.65,0.0,0.82217,0.0001,19.81551]
[1779547642108,35.43,75413.27,0.0,0.8232,0.0001,19.74594]
[1779547643458,35.42,75415.54,0.0,0.82342,0.0001,19.73107]
[1779547643473,35.42,75415.54,0.0,0.82342,0.0001,19.73107]
[1779547644513,35.42,75415.44,0.0,0.82341,0.0001,19.73171]
[1779547644727,35.42,75415.44,0.0,0.82341,0.0001,19.73171]
[1779547645323,35.42,75417.85,0.0,0.82364,0.0001,19.71597]
[1779547651171,35.43,75421.26,0.0,0.82398,0.0001,19.69053]
[1779547656213,35.43,75422.31,0.0,0.82408,0.0001,19.68397]
[1779547656840,35.43,75422.31,0.0,0.82408,0.0001,19.68397]
[1779547656974,35.43,75422.31,0.0,0.82408,0.0001,19.68397]
[1779547658889,35.43,75416.47,0.0,0.82352,0.0001,19.72221]
[1779547658971,35.43,75416.47,0.0,0.82352,0.0001,19.72221]
[1779547659233,35.43,75415.92,0.0,0.82347,0.0001,19.72581]
[1779547664269,35.43,75416.35,0.0,0.82351,0.0001,19.72308]
[1779547665886,35.43,75414.17,0.0,0.8233,0.0001,19.73733]
[1779547665977,35.43,75414.17,0.0,0.8233,0.0001,19.73733]
[1779547671318,35.43,75411.06,0.0,0.823,0.0001,19.7575]
[1779547673332,35.43,75404.11,0.0,0.82233,0.0001,19.80276]
[1779547673761,35.43,75404.11,0.0,0.82233,0.0001,19.80276]
[1779547673975,35.43,75404.11,0.0,0.82233,0.0001,19.80276]
[1779547675814,35.43,75403.53,0.0,0.82228,0.0001,19.80636]
[1779547675976,35.43,75403.53,0.0,0.82228,0.0001,19.80636]
[1779547676353,35.43,75407.02,0.0,0.82262,0.0001,19.7835]
[1779547682102,35.42,75409.53,0.0,0.82286,0.0001,19.76695]
[1779547682223,35.42,75409.53,0.0,0.82286,0.0001,19.76695]
[1779547687725,35.42,75406.16,0.0,0.82254,0.0001,19.78883]
[1779547687973,35.42,75406.16,0.0,0.82254,0.0001,19.78883]
[1779547689049,35.42,75405.03,0.0,0.82243,0.0001,19.79626]
[1779547689233,35.42,75405.03,0.0,0.82243,0.0001,19.79626]
[1779547689282,35.42,75403.8,0.0,0.82231,0.0001,19.80435]
[1779547694483,35.42,75400.38,0.0,0.82198,0.0001,19.82663]
[1779547696417,35.42,75400.45,0.0,0.82198,0.0001,19.82616]
[1779547696473,35.42,75400.45,0.0,0.82198,0.0001,19.82616]
[1779547701534,35.42,75400.25,0.0,0.82197,0.0001,19.82738]
[1779547703118,35.42,75400.25,0.0,0.82197,0.0001,19.82738]
[1779547703222,35.42,75400.25,0.0,0.82197,0.0001,19.82738]
[1779547705176,35.42,75398.72,0.0,0.82182,0.0001,19.83732]
[1779547705226,35.42,75398.72,0.0,0.82182,0.0001,19.83732]
[1779547705278,35.42,75398.72,0.0,0.82182,0.0001,19.83726]
[1779547710616,35.42,75399.44,0.0,0.82189,0.0001,19.83247]
[1779547711776,35.42,75399.44,0.0,0.82189,0.0001,19.83247]
[1779547711974,35.42,75399.44,0.0,0.82189,0.0001,19.83247]
[1779547716995,35.42,75398.82,0.0,0.82185,0.0001,19.8331]
[1779547717220,35.42,75398.82,0.0,0.82185,0.0001,19.8331]
[1779547717321,35.42,75399.27,0.0,0.8219,0.0001,19.83014]
[1779547720751,35.42,75398.43,0.0,0.82182,0.0001,19.83559]
[1779547720977,35.42,75398.43,0.0,0.82182,0.0001,19.83559]
[1779547720983,35.42,75398.47,0.0,0.82182,0.0001,19.83532]
[1779547721694,35.42,75389.01,0.0,0.8209,0.0001,19.89716]
[1779547722701,35.42,75381.19,0.0,0.82014,0.0001,19.94821]
[1779547726298,35.42,75378.94,0.0,0.81992,0.0001,19.96296]
[1779547728224,35.42,75378.49,0.0,0.81988,0.0001,19.96589]
[1779547728323,35.42,75377.91,0.0,0.81982,0.0001,19.96969]
[1779547730757,35.42,75365.76,0.0,0.81863,0.0001,20.04884]
[1779547731764,35.42,75358.11,0.0,0.81788,0.0001,20.09861]
[1779547733778,35.42,75356.81,0.0,0.81776,0.0001,20.10692]
[1779547736799,35.42,75351.63,0.0,0.81725,0.0001,20.14063]
[1779547739820,35.43,75345.44,0.0,0.81663,0.0001,20.18117]
[1779547740827,35.43,75340.1,0.0,0.8161,0.0001,20.21602]
[1779547742841,35.43,75333.27,0.0,0.81542,0.0001,20.26072]
[1779547746048,35.43,75332.51,0.0,0.81534,0.0001,20.26593]
[1779547746229,35.43,75332.51,0.0,0.81534,0.0001,20.26593]
[1779547746292,35.43,75332.51,0.0,0.81534,0.0001,20.2662]
[1779547751904,35.43,75327.53,0.0,0.81484,0.0001,20.29924]
[1779547756939,35.43,75324.49,0.0,0.81452,0.0001,20.32006]
[1779547761974,35.43,75329.28,0.0,0.81498,0.0001,20.29015]
[1779547763708,35.44,75328.3,0.0,0.81487,0.0001,20.29676]
[1779547763720,35.44,75328.3,0.0,0.81487,0.0001,20.29676]
[1779547764858,35.44,75328.3,0.0,0.81487,0.0001,20.29701]
[1779547764996,35.44,75338.05,0.0,0.81583,0.0001,20.23402]
[1779547766002,35.44,75347.92,0.0,0.8168,0.0001,20.17028]
[1779547767009,35.44,75348.08,0.0,0.81682,0.0001,20.16935]
[1779547768873,35.44,75348.76,0.0,0.81688,0.0001,20.16505]
[1779547774058,35.44,75347.92,0.0,0.8168,0.0001,20.16817]
[1779547779093,35.44,75345.71,0.0,0.81656,0.0001,20.18406]
[1779547782558,35.45,75346.35,0.0,0.81661,0.0001,20.18087]
[1779547782942,35.45,75346.35,0.0,0.81661,0.0001,20.18087]
[1779547783121,35.45,75345.92,0.0,0.81657,0.0001,20.18398]
[1779547785067,35.45,75347.35,0.0,0.8167,0.0001,20.17503]
[1779547785222,35.45,75347.35,0.0,0.8167,0.0001,20.17503]
[1779547791177,35.45,75345.83,0.0,0.81652,0.0001,20.18717]
[1779547792546,35.45,75345.84,0.0,0.81652,0.0001,20.1874]
[1779547792721,35.45,75345.84,0.0,0.81652,0.0001,20.1874]
[1779547793193,35.45,75345.63,0.0,0.81649,0.0001,20.18903]
[1779547793632,35.45,75345.63,0.0,0.81649,0.0001,20.18903]
[1779547793721,35.45,75345.63,0.0,0.81649,0.0001,20.18903]
[1779547794199,35.45,75340.04,0.0,0.81594,0.0001,20.22558]
[1779547797523,35.46,75339.34,0.0,0.81586,0.0001,20.23082]
[1779547797725,35.46,75339.34,0.0,0.81586,0.0001,20.23082]
[1779547798196,35.46,75339.34,0.0,0.81586,0.0001,20.23082]
[1779547798225,35.46,75339.34,0.0,0.81586,0.0001,20.23082]
[1779547798297,35.46,75340.12,0.0,0.81592,0.0001,20.22648]
[1779547804269,35.46,75340.08,0.0,0.81589,0.0001,20.22865]
[1779547808364,35.46,75339.33,0.0,0.81581,0.0001,20.23436]
[1779547808472,35.46,75339.33,0.0,0.81581,0.0001,20.23436]
[1779547808466,35.46,75340.06,0.0,0.81587,0.0001,20.2301]
[1779547809304,35.46,75340.54,0.0,0.81592,0.0001,20.22699]
[1779547810121,35.46,75340.54,0.0,0.81592,0.0001,20.22699]
[1779547810223,35.46,75340.54,0.0,0.81592,0.0001,20.22699]
[1779547815346,35.47,75339.02,0.0,0.81574,0.0001,20.23853]
[1779547815724,35.47,75339.02,0.0,0.81574,0.0001,20.23853]
[1779547815976,35.47,75339.02,0.0,0.81574,0.0001,20.23853]
[1779547816353,35.47,75337.95,0.0,0.81563,0.0001,20.2457]
[1779547817077,35.47,75337.95,0.0,0.81563,0.0001,20.2457]
[1779547817221,35.47,75337.95,0.0,0.81563,0.0001,20.2457]
[1779547823402,35.47,75337.98,0.0,0.81562,0.0001,20.24699]
[1779547828289,35.47,75341.73,0.0,0.81597,0.0001,20.22354]
[1779547828475,35.47,75341.73,0.0,0.81597,0.0001,20.22354]
[1779547828437,35.47,75341.87,0.0,0.81598,0.0001,20.22287]
[1779547829444,35.47,75341.66,0.0,0.81596,0.0001,20.22448]
[1779547830201,35.47,75341.66,0.0,0.81596,0.0001,20.22448]
[1779547830223,35.47,75341.66,0.0,0.81596,0.0001,20.22448]
[1779547835490,35.48,75344.43,0.0,0.81623,0.0001,20.20467]
[1779547836217,35.48,75344.43,0.0,0.81623,0.0001,20.20467]
[1779547836470,35.48,75344.43,0.0,0.81623,0.0001,20.20467]
[1779547836932,35.48,75344.36,0.0,0.81622,0.0001,20.2054]
[1779547836980,35.48,75344.36,0.0,0.81622,0.0001,20.2054]
[1779547837504,35.48,75344.69,0.0,0.81625,0.0001,20.20354]
[1779547841532,35.48,75354.7,0.0,0.81722,0.0001,20.13977]
[1779547842539,35.48,75362.38,0.0,0.81797,0.0001,20.09026]
[1779547844553,35.48,75365.15,0.0,0.81822,0.0001,20.07311]
[1779547846507,35.48,75365.15,0.0,0.81822,0.0001,20.07311]
[1779547846721,35.49,75365.27,0.0,0.81823,0.0001,20.07274]
[1779547852611,35.49,75368.35,0.0,0.81849,0.0001,20.05557]
[1779547857692,35.49,75369.66,0.0,0.8186,0.0001,20.04833]
[1779547857724,35.49,75369.66,0.0,0.8186,0.0001,20.04833]
[1779547857794,35.5,75372.8,0.0,0.8189,0.0001,20.02818]
[1779547860030,35.5,75374.12,0.0,0.81903,0.0001,20.01988]
[1779547860223,35.5,75374.12,0.0,0.81903,0.0001,20.01988]
[1779547865702,35.5,75374.68,0.0,0.81905,0.0001,20.01821]
[1779547869096,35.5,75371.93,0.0,0.81878,0.0001,20.03665]
[1779547869224,35.5,75371.93,0.0,0.81878,0.0001,20.03665]
[1779547869255,35.5,75370.99,0.0,0.81868,0.0001,20.04316]
[1779547871204,35.5,75370.92,0.0,0.81867,0.0001,20.04402]
[1779547871224,35.5,75370.92,0.0,0.81867,0.0001,20.04402]
[1779547876912,35.51,75367.66,0.0,0.81832,0.0001,20.06751]
[1779547876974,35.51,75367.66,0.0,0.81832,0.0001,20.06751]
[1779547877014,35.51,75367.11,0.0,0.81826,0.0001,20.07145]
[1779547878930,35.51,75366.56,0.0,0.8182,0.0001,20.07539]
[1779547878975,35.51,75366.56,0.0,0.8182,0.0001,20.07539]
[1779547884231,35.51,75362.17,0.0,0.81774,0.0001,20.10555]
[1779547884472,35.51,75362.17,0.0,0.81774,0.0001,20.10555]
[1779547884574,35.52,75362.09,0.0,0.81773,0.0001,20.10669]
[1779547886023,35.52,75361.41,0.0,0.81766,0.0001,20.1111]
[1779547886224,35.52,75361.41,0.0,0.81766,0.0001,20.1111]
[1779547889870,35.52,75366.74,0.0,0.81816,0.0001,20.07806]
[1779547892451,35.52,75367.77,0.0,0.81825,0.0001,20.07172]
[1779547892474,35.52,75367.77,0.0,0.81825,0.0001,20.07172]
[1779547893081,35.52,75367.77,0.0,0.81827,0.0001,20.06907]
[1779547893134,35.52,75367.77,0.0,0.81827,0.0001,20.06907]
[1779547893183,35.52,75368.33,0.0,0.81832,0.0001,20.06544]
[1779547894905,35.52,75363.47,0.0,0.81783,0.0001,20.09767]
[1779547896481,35.52,75363.47,0.0,0.81783,0.0001,20.09767]
[1779547896731,35.52,75362.26,0.0,0.81771,0.0001,20.10616]
[1779547901954,35.53,75364.44,0.0,0.8179,0.0001,20.0936]
[1779547902990,35.53,75364.44,0.0,0.8179,0.0001,20.0936]
[1779547903224,35.53,75364.44,0.0,0.8179,0.0001,20.0936]
[1779547903290,35.53,75364.41,0.0,0.81789,0.0001,20.09411]
[1779547904535,35.53,75364.41,0.0,0.81789,0.0001,20.09411]
[1779547904724,35.53,75363.7,0.0,0.81782,0.0001,20.09903]
[1779547910013,35.53,75363.8,0.0,0.81781,0.0001,20.0995]
[1779547914190,35.53,75362.91,0.0,0.81772,0.0001,20.1057]
[1779547914220,35.53,75362.91,0.0,0.81772,0.0001,20.1057]
[1779547914292,35.53,75362.77,0.0,0.8177,0.0001,20.10673]
[1779547914921,35.53,75362.77,0.0,0.8177,0.0001,20.10673]
[1779547914972,35.53,75362.77,0.0,0.8177,0.0001,20.10673]
[1779547919654,35.53,75364.48,0.0,0.81786,0.0001,20.09625]
[1779547919723,35.53,75364.48,0.0,0.81786,0.0001,20.09625]
[1779547920360,35.53,75364.48,0.0,0.81786,0.0001,20.09625]
[1779547920472,35.53,75364.48,0.0,0.81786,0.0001,20.09625]
[1779547920573,35.53,75365.64,0.0,0.81797,0.0001,20.08899]
[1779547926124,35.54,75365.64,0.0,0.81796,0.0001,20.0896]
[1779547930643,35.54,75365.09,0.0,0.8179,0.0001,20.09359]
[1779547930728,35.54,75365.09,0.0,0.8179,0.0001,20.09359]
[1779547936194,35.54,75364.31,0.0,0.81782,0.0001,20.09921]
[1779547941229,35.54,75364.54,0.0,0.81783,0.0001,20.09811]
[1779547941979,35.54,75364.54,0.0,0.81783,0.0001,20.09811]
[1779547942220,35.54,75364.54,0.0,0.81783,0.0001,20.09811]
[1779547942236,35.54,75370.8,0.0,0.81844,0.0001,20.0576]
[1779547944166,35.54,75371.71,0.0,0.81853,0.0001,20.05184]
[1779547944228,35.54,75371.71,0.0,0.81853,0.0001,20.05184]
[1779547949002,35.54,75373.19,0.0,0.81866,0.0001,20.04304]
[1779547949219,35.54,75373.19,0.0,0.81866,0.0001,20.04304]
[1779547949285,35.54,75374.81,0.0,0.81882,0.0001,20.0327]
[1779547950948,35.54,75375.41,0.0,0.81887,0.0001,20.02899]
[1779547950976,35.54,75375.41,0.0,0.81887,0.0001,20.02899]
[1779547956334,35.55,75377.61,0.0,0.81909,0.0001,20.0126]
[1779547958315,35.55,75377.69,0.0,0.8191,0.0001,20.01232]
[1779547958470,35.55,75377.69,0.0,0.8191,0.0001,20.01232]
[1779547961751,35.55,75379.6,0.0,0.81927,0.0001,20.0009]
[1779547961970,35.55,75379.6,0.0,0.81927,0.0001,20.0009]
[1779547962376,35.55,75379.51,0.0,0.81926,0.0001,20.00173]
[1779547964123,35.55,75379.51,0.0,0.81926,0.0001,20.00173]
[1779547964222,35.55,75379.51,0.0,0.81926,0.0001,20.00173]
[1779547969426,35.55,75376.75,0.0,0.81896,0.0001,20.02155]
[1779547975955,35.55,75378.84,0.0,0.81915,0.0001,20.00893]
[1779547975970,35.55,75378.84,0.0,0.81915,0.0001,20.00893]
[1779547976056,35.56,75378.84,0.0,0.81914,0.0001,20.00959]
[1779547977318,35.56,75378.84,0.0,0.81914,0.0001,20.00959]
[1779547977477,35.56,75378.84,0.0,0.81914,0.0001,20.00959]
[1779547982518,35.56,75377.36,0.0,0.81897,0.0001,20.02079]
[1779547982947,35.56,75377.36,0.0,0.81897,0.0001,20.02079]
[1779547982973,35.56,75377.36,0.0,0.81897,0.0001,20.02079]
[1779547988560,35.56,75380.01,0.0,0.81922,0.0001,20.00471]
[1779547994440,35.56,75379.98,0.0,0.8192,0.0001,20.00545]
[1779547994722,35.57,75381.4,0.0,0.81933,0.0001,19.99699]
[1779547995609,35.57,75381.41,0.0,0.81933,0.0001,19.99719]
[1779547996775,35.57,75382.29,0.0,0.81941,0.0001,19.99175]
[1779547996972,35.57,75382.29,0.0,0.81941,0.0001,19.99175]
[1779547998727,35.57,75387.42,0.0,0.8199,0.0001,19.95882]
[1779547999637,35.57,75389.26,0.0,0.82008,0.0001,19.94698]
[1779548004382,35.57,75388.96,0.0,0.82005,0.0001,19.94927]
[1779548004474,35.57,75388.96,0.0,0.82005,0.0001,19.94927]
[1779548009707,35.57,75382.64,0.0,0.81943,0.0001,19.99063]
[1779548010178,35.57,75382.64,0.0,0.81943,0.0001,19.99063]
[1779548010225,35.57,75382.64,0.0,0.81943,0.0001,19.99063]
[1779548015749,35.57,75381.05,0.0,0.81929,0.0001,19.99762]
[1779548019046,35.57,75380.8,0.0,0.81927,0.0001,19.99922]
[1779548019147,35.57,75380.8,0.0,0.81927,0.0001,19.99922]
[1779548019222,35.57,75380.8,0.0,0.81927,0.0001,19.99922]
[1779548019248,35.57,75380.72,0.0,0.81926,0.0001,19.99972]
[1779548026826,35.57,75380.73,0.0,0.81927,0.0001,19.99954]
[1779548029882,35.57,75376.54,0.0,0.81886,0.0001,20.02677]
[1779548029978,35.57,75376.54,0.0,0.81886,0.0001,20.02677]
[1779548031841,35.57,75375.62,0.0,0.81877,0.0001,20.03277]
[1779548031970,35.57,75375.62,0.0,0.81877,0.0001,20.03277]
[1779548032049,35.57,75374.14,0.0,0.81862,0.0001,20.04237]
[1779548037903,35.57,75373.3,0.0,0.81854,0.0001,20.04804]
[1779548042938,35.57,75372.46,0.0,0.81845,0.0001,20.05385]
[1779548047973,35.57,75372.33,0.0,0.81844,0.0001,20.05479]
[1779548049987,35.57,75366.14,0.0,0.81783,0.0001,20.09515]
[1779548051484,35.57,75366.14,0.0,0.81783,0.0001,20.09515]
[1779548051725,35.57,75366.14,0.0,0.81783,0.0001,20.09515]
[1779548055060,35.57,75366.42,0.0,0.81785,0.0001,20.09374]
[1779548055220,35.57,75366.42,0.0,0.81785,0.0001,20.09374]
[1779548055321,35.57,75366.39,0.0,0.81784,0.0001,20.09405]
[1779548061064,35.57,75366.09,0.0,0.8178,0.0001,20.09674]
[1779548062936,35.57,75365.22,0.0,0.81772,0.0001,20.1025]
[1779548062978,35.57,75365.22,0.0,0.81772,0.0001,20.1025]
[1779548066158,35.57,75365.27,0.0,0.81772,0.0001,20.10252]
[1779548066220,35.57,75365.27,0.0,0.81772,0.0001,20.10252]
[1779548066321,35.58,75365.48,0.0,0.81774,0.0001,20.10128]
[1779548070561,35.58,75365.94,0.0,0.81778,0.0001,20.09867]
[1779548070724,35.58,75365.94,0.0,0.81778,0.0001,20.09867]
[1779548076170,35.58,75365.77,0.0,0.81777,0.0001,20.09728]
[1779548081210,35.58,75364.68,0.0,0.81765,0.0001,20.10493]
[1779548086370,35.58,75369.09,0.0,0.81808,0.0001,20.07687]
[1779548086471,35.58,75369.09,0.0,0.81808,0.0001,20.07687]
[1779548088842,35.58,75369.31,0.0,0.81809,0.0001,20.07577]
[1779548088971,35.58,75369.31,0.0,0.81809,0.0001,20.07577]
[1779548089072,35.58,75369.31,0.0,0.81809,0.0001,20.07609]
[1779548094303,35.58,75369.87,0.0,0.81813,0.0001,20.07327]
[1779548099338,35.59,75365.32,0.0,0.81768,0.0001,20.10355]
[1779548100372,35.59,75365.32,0.0,0.81768,0.0001,20.10355]
[1779548100470,35.59,75365.32,0.0,0.81768,0.0001,20.10355]
[1779548103007,35.59,75366.02,0.0,0.81774,0.0001,20.09945]
[1779548103219,35.59,75366.02,0.0,0.81774,0.0001,20.09945]
[1779548103367,35.59,75366.25,0.0,0.81776,0.0001,20.09811]
[1779548107794,35.59,75366.54,0.0,0.81778,0.0001,20.09668]
[1779548107972,35.59,75367.39,0.0,0.81786,0.0001,20.09133]
[1779548112444,35.59,75371.9,0.0,0.81829,0.0001,20.06282]
[1779548112477,35.59,75371.9,0.0,0.81829,0.0001,20.06282]
[1779548112543,35.59,75373.61,0.0,0.81845,0.0001,20.05195]
[1779548113504,35.59,75373.61,0.0,0.81845,0.0001,20.05195]
[1779548113723,35.59,75373.61,0.0,0.81845,0.0001,20.05195]
[1779548119483,35.59,75374.36,0.0,0.81852,0.0001,20.04774]
[1779548123356,35.59,75376.42,0.0,0.81871,0.0001,20.03483]
[1779548123472,35.59,75376.42,0.0,0.81871,0.0001,20.03483]
[1779548125950,35.59,75376.74,0.0,0.81874,0.0001,20.03282]
[1779548125972,35.59,75376.74,0.0,0.81874,0.0001,20.03282]
[1779548126538,35.59,75376.73,0.0,0.81874,0.0001,20.03286]
[1779548131793,35.59,75376.17,0.0,0.81869,0.0001,20.03638]
[1779548131972,35.59,75376.91,0.0,0.81878,0.0001,20.02819]
[1779548145673,35.59,75376.9,0.0,0.81879,0.0001,20.02799]
[1779548147641,35.59,75376.9,0.0,0.81879,0.0001,20.02799]
[1779548148205,35.59,75377.36,0.0,0.81883,0.0001,20.025]
[1779548148700,35.59,75440.14,0.0,0.82488,0.0001,19.61733]
[1779548149707,35.59,75450.8,0.0,0.82589,9e-05,19.54804]
[1779548150714,35.59,75453.02,0.0,0.82609,9e-05,19.53465]
[1779548151796,35.59,75453.02,0.0,0.82609,9e-05,19.53465]
[1779548156756,35.6,75464.16,0.0,0.82712,9e-05,19.46354]
[1779548157763,35.6,75459.61,0.0,0.82669,9e-05,19.49353]
[1779548160784,35.6,75453.5,0.0,0.82609,9e-05,19.53419]
[1779548165830,35.6,75453.78,0.0,0.82611,9e-05,19.53309]
[1779548166837,35.6,75446.91,0.0,0.82546,0.0001,19.57807]
[1779548167245,35.6,75446.91,0.0,0.82546,0.0001,19.57807]
[1779548167852,35.6,75472.28,0.0,0.82786,9e-05,19.41281]
[1779548168857,35.6,75497.36,0.0,0.8302,9e-05,19.24982]
[1779548169864,35.6,75497.74,0.0,0.83022,9e-05,19.24797]
[1779548171285,35.61,75497.83,0.0,0.83023,9e-05,19.24787]
[1779548173996,35.61,75495.78,0.0,0.83002,9e-05,19.26261]
[1779548174914,35.61,75541.39,0.0,0.83424,9e-05,18.96467]
[1779548175918,35.61,75564.45,0.0,0.83633,9e-05,18.81507]
[1779548176927,35.64,75571.28,0.0,0.83679,9e-05,18.78235]
[1779548178140,35.64,75571.28,0.0,0.83679,9e-05,18.78235]
[1779548178399,35.64,75571.28,0.0,0.83679,9e-05,18.78235]
[1779548178427,35.65,75590.75,0.0,0.83846,9e-05,18.66177]
[1779548178941,35.67,75604.55,0.0,0.83959,9e-05,18.57995]
[1779548179948,35.69,75610.72,0.0,0.84002,9e-05,18.54914]
[1779548182154,35.71,75607.39,0.0,0.83959,9e-05,18.58075]
[1779548182417,35.71,75607.39,0.0,0.83959,9e-05,18.58075]
[1779548182496,35.73,75589.96,0.0,0.83787,9e-05,18.70572]
[1779548182969,35.73,75589.4,0.0,0.83781,9e-05,18.71012]
[1779548184983,35.73,75583.58,0.0,0.83727,9e-05,18.74954]
[1779548186230,35.73,75583.58,0.0,0.83727,9e-05,18.74954]
[1779548186321,35.73,75588.93,0.0,0.83774,9e-05,18.71532]
[1779548188010,35.74,75583.89,0.0,0.83727,9e-05,18.74921]
[1779548189021,35.74,75572.51,0.0,0.83624,9e-05,18.82381]
[1779548190028,35.74,75564.53,0.0,0.83551,9e-05,18.87611]
[1779548191038,35.74,75555.12,0.0,0.83467,9e-05,18.93436]
[1779548192045,35.74,75569.48,0.0,0.83597,9e-05,18.84103]
[1779548193052,35.74,75582.4,0.0,0.83714,9e-05,18.75697]
[1779548194016,35.74,75582.4,0.0,0.83714,9e-05,18.75697]
[1779548194090,35.74,75585.84,0.0,0.83745,9e-05,18.73481]
[1779548195101,35.74,75596.03,0.0,0.83836,9e-05,18.66867]
[1779548196108,35.74,75600.68,0.0,0.83878,9e-05,18.63871]
[1779548197115,35.74,75584.64,0.0,0.83733,9e-05,18.74372]
[1779548198191,35.74,75584.64,0.0,0.83733,9e-05,18.74372]
[1779548198252,35.74,75572.35,0.0,0.83621,9e-05,18.82433]
[1779548199130,35.74,75551.26,0.0,0.83428,9e-05,18.96211]
[1779548200136,35.74,75546.61,0.0,0.83385,9e-05,18.99275]
[1779548204164,35.75,75539.93,0.0,0.83323,9e-05,19.03711]
[1779548209199,35.75,75522.48,0.0,0.8316,9e-05,19.15215]
[1779548210206,35.75,75518.55,0.0,0.83123,9e-05,19.17801]
[1779548215241,35.75,75525.21,0.0,0.83182,9e-05,19.13659]
[1779548220277,35.76,75527.49,0.0,0.832,9e-05,19.12398]
[1779548224898,35.76,75531.65,0.0,0.83237,9e-05,19.09839]
[1779548224305,35.76,75526.23,0.0,0.83186,9e-05,19.13403]
[1779548224969,35.76,75526.23,0.0,0.83186,9e-05,19.13403]
[1779548229340,35.77,75514.46,0.0,0.83074,9e-05,19.2129]
[1779548231225,35.77,75513.97,0.0,0.83069,9e-05,19.21647]
[1779548235592,35.77,75517.39,0.0,0.83098,9e-05,19.19595]
[1779548235613,35.77,75522.55,0.0,0.83145,9e-05,19.16296]
[1779548236390,35.77,75520.61,0.0,0.83126,9e-05,19.17616]
[1779548237399,35.78,75519.7,0.0,0.83117,9e-05,19.18265]
[1779548238508,35.78,75519.7,0.0,0.83117,9e-05,19.18265]
[1779548238695,35.78,75519.7,0.0,0.83117,9e-05,19.18265]
[1779548238817,35.78,75519.7,0.0,0.83117,9e-05,19.18265]
[1779548238848,35.78,75518.2,0.0,0.83102,9e-05,19.1935]
[1779548240425,35.78,75512.76,0.0,0.83051,9e-05,19.22939]
[1779548242439,35.78,75510.05,0.0,0.83024,9e-05,19.24797]
[1779548247474,35.79,75509.97,0.0,0.8302,9e-05,19.25082]
[1779548251502,35.79,75505.99,0.0,0.82983,9e-05,19.27513]
[1779548252472,35.79,75505.99,0.0,0.82983,9e-05,19.27513]
[1779548252509,35.79,75503.99,0.0,0.82964,9e-05,19.2886]
[1779548257544,35.8,75501.0,0.0,0.82933,9e-05,19.31031]
[1779548260565,35.8,75495.71,0.0,0.82882,9e-05,19.34585]
[1779548264012,35.8,75494.43,0.0,0.82868,9e-05,19.35529]
[1779548264221,35.8,75494.43,0.0,0.82868,9e-05,19.35529]
[1779548264593,35.8,75494.43,0.0,0.82868,9e-05,19.35529]
[1779548264722,35.8,75494.43,0.0,0.82868,9e-05,19.35529]
[1779548264816,35.8,75493.82,0.0,0.82862,9e-05,19.35962]
[1779548269628,35.81,75500.31,0.0,0.8292,9e-05,19.31941]
[1779548274150,35.81,75499.33,0.0,0.82908,9e-05,19.32739]
[1779548274221,35.81,75499.33,0.0,0.82908,9e-05,19.32739]
[1779548274663,35.81,75499.78,0.0,0.82912,9e-05,19.32487]
[1779548278285,35.81,75499.5,0.0,0.82908,9e-05,19.32789]
[1779548278477,35.81,75499.5,0.0,0.82908,9e-05,19.32789]
[1779548283726,35.82,75497.79,0.0,0.82889,9e-05,19.34132]
[1779548286690,35.82,75494.62,0.0,0.82858,9e-05,19.36261]
[1779548286725,35.82,75494.62,0.0,0.82858,9e-05,19.36261]
[1779548286884,35.82,75494.62,0.0,0.82858,9e-05,19.36261]
[1779548286972,35.82,75494.62,0.0,0.82858,9e-05,19.36261]
[1779548286928,35.82,75492.54,0.0,0.82838,9e-05,19.37689]
[1779548287756,35.82,75483.15,0.0,0.8275,9e-05,19.43772]
[1779548288764,35.82,75476.75,0.0,0.82689,9e-05,19.47952]
[1779548290778,35.82,75472.84,0.0,0.82651,9e-05,19.50584]
[1779548295813,35.83,75470.48,0.0,0.82625,9e-05,19.52372]
[1779548300848,35.83,75465.6,0.0,0.82576,9e-05,19.55772]
[1779548306891,35.84,75464.56,0.0,0.82561,9e-05,19.56764]
[1779548307840,35.84,75464.56,0.0,0.82561,9e-05,19.56764]
[1779548307971,35.84,75464.56,0.0,0.82561,9e-05,19.56764]
[1779548308070,35.84,75464.91,0.0,0.82564,9e-05,19.56583]
[1779548308452,35.84,75464.91,0.0,0.82564,9e-05,19.56583]
[1779548308473,35.84,75464.91,0.0,0.82564,9e-05,19.56583]
[1779548315079,35.85,75464.71,0.0,0.82562,9e-05,19.56557]
[1779548315188,35.85,75464.71,0.0,0.82562,9e-05,19.56557]
[1779548315224,35.85,75464.71,0.0,0.82562,9e-05,19.56557]
[1779548315953,35.85,75464.65,0.0,0.82559,9e-05,19.56782]
[1779548318974,35.85,75456.28,0.0,0.82478,9e-05,19.62326]
[1779548323002,35.86,75453.36,0.0,0.82447,9e-05,19.64395]
[1779548325841,35.86,75452.86,0.0,0.82442,9e-05,19.64805]
[1779548325976,35.86,75452.86,0.0,0.82442,9e-05,19.64805]
[1779548326028,35.86,75452.34,0.0,0.82436,9e-05,19.65183]
[1779548326138,35.86,75452.34,0.0,0.82436,9e-05,19.65183]
[1779548326224,35.86,75452.34,0.0,0.82436,9e-05,19.65183]
[1779548332071,35.87,75443.92,0.0,0.82353,0.0001,19.70847]
[1779548337106,35.87,75449.07,0.0,0.82399,9e-05,19.67704]
[1779548338601,35.87,75449.45,0.0,0.82402,9e-05,19.67497]
[1779548338724,35.87,75449.45,0.0,0.82402,9e-05,19.67497]
[1779548338859,35.87,75449.45,0.0,0.82402,9e-05,19.67497]
[1779548338971,35.87,75449.45,0.0,0.82402,9e-05,19.67497]
[1779548339071,35.87,75449.45,0.0,0.82402,9e-05,19.67535]
[1779548344630,35.87,75452.33,0.0,0.82427,9e-05,19.6583]
[1779548344723,35.87,75452.33,0.0,0.82427,9e-05,19.6583]
[1779548344850,35.87,75452.33,0.0,0.82427,9e-05,19.6583]
[1779548344973,35.87,75452.33,0.0,0.82427,9e-05,19.6583]
[1779548345074,35.88,75453.73,0.0,0.82439,9e-05,19.65006]
[1779548350736,35.88,75457.89,0.0,0.82476,9e-05,19.62483]
[1779548350940,35.88,75457.89,0.0,0.82476,9e-05,19.62483]
[1779548350974,35.88,75457.89,0.0,0.82476,9e-05,19.62483]
[1779548351039,35.88,75457.66,0.0,0.82473,9e-05,19.62716]
[1779548356241,35.89,75456.57,0.0,0.82459,9e-05,19.63627]
[1779548358268,35.89,75457.89,0.0,0.82471,9e-05,19.62816]
[1779548358331,35.89,75457.89,0.0,0.82471,9e-05,19.62816]
[1779548358478,35.89,75457.89,0.0,0.82471,9e-05,19.62816]
[1779548358560,35.89,75457.32,0.0,0.82465,9e-05,19.63225]
[1779548365141,35.89,75457.69,0.0,0.82466,9e-05,19.63185]
[1779548365223,35.89,75459.56,0.0,0.82483,9e-05,19.62018]
[1779548370340,35.9,75459.37,0.0,0.82478,9e-05,19.62377]
[1779548371472,35.9,75459.37,0.0,0.82478,9e-05,19.62377]
[1779548371723,35.9,75459.37,0.0,0.82478,9e-05,19.62377]
[1779548371864,35.9,75459.37,0.0,0.82478,9e-05,19.62377]
[1779548371975,35.9,75459.37,0.0,0.82478,9e-05,19.62377]
[1779548372077,35.9,75459.16,0.0,0.82477,9e-05,19.62251]
[1779548377390,35.9,75456.59,0.0,0.8245,9e-05,19.64088]
[1779548379362,35.9,75456.38,0.0,0.82448,9e-05,19.64258]
[1779548379472,35.9,75456.38,0.0,0.82448,9e-05,19.64258]
[1779548383465,35.91,75455.12,0.0,0.82434,9e-05,19.65204]
[1779548383475,35.91,75455.12,0.0,0.82434,9e-05,19.65204]
[1779548383566,35.91,75455.12,0.0,0.82434,9e-05,19.65236]
[1779548385657,35.91,75454.83,0.0,0.8243,9e-05,19.65455]
[1779548385723,35.91,75454.83,0.0,0.8243,9e-05,19.65455]
[1779548391488,35.91,75454.15,0.0,0.82421,9e-05,19.66114]
[1779548395884,35.92,75454.19,0.0,0.8242,9e-05,19.66178]
[1779548395974,35.92,75454.19,0.0,0.8242,9e-05,19.66178]
[1779548396089,35.92,75454.19,0.0,0.8242,9e-05,19.66178]
[1779548396136,35.92,75454.14,0.0,0.82419,9e-05,19.66275]
[1779548396224,35.92,75454.14,0.0,0.82419,9e-05,19.66275]
[1779548401559,35.92,75458.03,0.0,0.82453,9e-05,19.6393]
[1779548404508,35.92,75456.66,0.0,0.8244,9e-05,19.64859]
[1779548404722,35.92,75456.66,0.0,0.8244,9e-05,19.64859]
[1779548404798,35.92,75456.66,0.0,0.8244,9e-05,19.64859]
[1779548404971,35.92,75456.66,0.0,0.8244,9e-05,19.64859]
[1779548405015,35.92,75455.94,0.0,0.82432,9e-05,19.65367]
[1779548409761,35.92,75459.33,0.0,0.82463,9e-05,19.63252]
[1779548409921,35.92,75459.33,0.0,0.82463,9e-05,19.63252]
[1779548410082,35.93,75459.97,0.0,0.82468,9e-05,19.62892]
[1779548411661,35.93,75460.44,0.0,0.82473,9e-05,19.62589]
[1779548411678,35.93,75461.11,0.0,0.82479,9e-05,19.62185]
[1779548417676,35.93,75460.95,0.0,0.82474,9e-05,19.62502]
[1779548418386,35.93,75460.95,0.0,0.82474,9e-05,19.62502]
[1779548418407,35.93,75460.95,0.0,0.82474,9e-05,19.62502]
[1779548418473,35.93,75460.95,0.0,0.82474,9e-05,19.62502]
[1779548418683,35.93,75461.01,0.0,0.82474,9e-05,19.62506]
[1779548422711,35.94,75466.08,0.0,0.8252,9e-05,19.59414]
[1779548423668,35.94,75466.08,0.0,0.8252,9e-05,19.59414]
[1779548423733,35.94,75466.08,0.0,0.8252,9e-05,19.59414]
[1779548423735,35.94,75466.08,0.0,0.8252,9e-05,19.59414]
[1779548423976,35.94,75466.08,0.0,0.8252,9e-05,19.59414]
[1779548424077,35.94,75462.18,0.0,0.82482,9e-05,19.61975]
[1779548429760,35.94,75465.05,0.0,0.82506,9e-05,19.60331]
[1779548432742,35.94,75465.11,0.0,0.82508,9e-05,19.60018]
[1779548432975,35.94,75465.11,0.0,0.82508,9e-05,19.60018]
[1779548433075,35.94,75465.05,0.0,0.82507,9e-05,19.60121]
[1779548439170,35.95,75464.29,0.0,0.82498,9e-05,19.60738]
[1779548438823,35.95,75457.96,0.0,0.82438,9e-05,19.64846]
[1779548439830,35.95,75450.09,0.0,0.82363,9e-05,19.69951]
[1779548441844,35.95,75448.27,0.0,0.82344,9e-05,19.71202]
[1779548442489,35.95,75448.27,0.0,0.82344,9e-05,19.71202]
[1779548442851,35.95,75446.3,0.0,0.82325,9e-05,19.72509]
[1779548443858,35.95,75438.13,0.0,0.82247,0.0001,19.77802]
[1779548445872,35.95,75437.1,0.0,0.82236,0.0001,19.78531]
[1779548450907,35.96,75433.38,0.0,0.82198,0.0001,19.8107]
[1779548455203,35.96,75434.64,0.0,0.82209,0.0001,19.80342]
[1779548455220,35.96,75434.64,0.0,0.82209,0.0001,19.80342]
[1779548455300,35.96,75433.64,0.0,0.82199,0.0001,19.81013]
[1779548455470,35.96,75433.64,0.0,0.82199,0.0001,19.81013]
[1779548455942,35.96,75431.85,0.0,0.82182,0.0001,19.82191]
[1779548457957,35.96,75425.89,0.0,0.82124,0.0001,19.86086]
[1779548459970,35.96,75420.95,0.0,0.82076,0.0001,19.89328]
[1779548461094,35.96,75420.95,0.0,0.82076,0.0001,19.89328]
[1779548461156,35.96,75420.95,0.0,0.82076,0.0001,19.89328]
[1779548461220,35.96,75420.95,0.0,0.82076,0.0001,19.89328]
[1779548461195,35.96,75418.99,0.0,0.82057,0.0001,19.90617]
[1779548461984,35.96,75419.45,0.0,0.82061,0.0001,19.90352]
[1779548468031,35.97,75421.41,0.0,0.82077,0.0001,19.89272]
[1779548473064,35.97,75419.73,0.0,0.82059,0.0001,19.90497]
[1779548473654,35.97,75419.73,0.0,0.82059,0.0001,19.90497]
[1779548473660,35.97,75419.73,0.0,0.82059,0.0001,19.90497]
[1779548473721,35.97,75419.73,0.0,0.82059,0.0001,19.90497]
[1779548474071,35.97,75418.89,0.0,0.8205,0.0001,19.91063]
[1779548476085,35.97,75410.85,0.0,0.81972,0.0001,19.96308]
[1779548478791,35.97,75409.37,0.0,0.81957,0.0001,19.97304]
[1779548478971,35.97,75409.37,0.0,0.81957,0.0001,19.97304]
[1779548479108,35.98,75409.72,0.0,0.8196,0.0001,19.97103]
[1779548483136,35.98,75401.82,0.0,0.81882,0.0001,20.0229]
[1779548484703,35.98,75400.33,0.0,0.81867,0.0001,20.0327]
[1779548484706,35.98,75400.33,0.0,0.81867,0.0001,20.0327]
[1779548484726,35.98,75400.33,0.0,0.81867,0.0001,20.0327]
[1779548485150,35.98,75399.52,0.0,0.81859,0.0001,20.03812]
[1779548490185,35.98,75400.99,0.0,0.81871,0.0001,20.03027]
[1779548492510,35.98,75402.57,0.0,0.81887,0.0001,20.01753]
[1779548492669,35.98,75402.57,0.0,0.81887,0.0001,20.01753]
[1779548492724,35.98,75402.57,0.0,0.81887,0.0001,20.01753]
[1779548493206,35.99,75406.58,0.0,0.81925,0.0001,19.99223]
[1779548495220,35.99,75419.33,0.0,0.82047,0.0001,19.91118]
[1779548496227,35.99,75420.06,0.0,0.82053,0.0001,19.9069]
[1779548496577,35.99,75420.06,0.0,0.82053,0.0001,19.9069]
[1779548496752,35.99,75420.06,0.0,0.82053,0.0001,19.9069]
[1779548497234,35.99,75420.41,0.0,0.82056,0.0001,19.90507]
[1779548498409,35.99,75420.62,0.0,0.82058,0.0001,19.90406]
[1779548499247,35.99,75420.42,0.0,0.82055,0.0001,19.90568]
[1779548504283,35.99,75421.41,0.0,0.82062,0.0001,19.90103]
[1779548509546,36.0,75421.14,0.0,0.82057,0.0001,19.90442]
[1779548509554,36.0,75421.14,0.0,0.82057,0.0001,19.90442]
[1779548509725,36.0,75421.14,0.0,0.82057,0.0001,19.90442]
[1779548509856,36.0,75421.01,0.0,0.82055,0.0001,19.90569]
[1779548516301,36.0,75424.0,0.0,0.82081,0.0001,19.88875]
[1779548516477,36.0,75423.96,0.0,0.8208,0.0001,19.88947]
[1779548516728,36.0,75423.96,0.0,0.8208,0.0001,19.88947]
[1779548516733,36.01,75424.08,0.0,0.8208,0.0001,19.88916]
[1779548522779,36.01,75421.28,0.0,0.8205,0.0001,19.90938]
[1779548522892,36.01,75421.28,0.0,0.8205,0.0001,19.90938]
[1779548522970,36.01,75421.28,0.0,0.8205,0.0001,19.90938]
[1779548522994,36.01,75422.12,0.0,0.82058,0.0001,19.90444]
[1779548526481,36.01,75421.51,0.0,0.8205,0.0001,19.90971]
[1779548526722,36.01,75421.51,0.0,0.8205,0.0001,19.90971]
[1779548526777,36.02,75417.58,0.0,0.82012,0.0001,19.93532]
[1779548532481,36.02,75416.1,0.0,0.81994,0.0001,19.94704]
[1779548533876,36.02,75416.1,0.0,0.81994,0.0001,19.94704]
[1779548533971,36.02,75416.1,0.0,0.81994,0.0001,19.94704]
[1779548534223,36.02,75415.36,0.0,0.81986,0.0001,19.9525]
[1779548534982,36.02,75415.36,0.0,0.81986,0.0001,19.9525]
[1779548536509,36.02,75409.72,0.0,0.81931,0.0001,19.98949]
[1779548541546,36.03,75406.89,0.0,0.819,0.0001,20.0096]
[1779548546579,36.03,75405.15,0.0,0.81881,0.0001,20.02283]
[1779548547621,36.03,75405.15,0.0,0.81881,0.0001,20.02283]
[1779548547720,36.03,75405.15,0.0,0.81881,0.0001,20.02283]
[1779548547744,36.03,75405.15,0.0,0.81881,0.0001,20.02283]
[1779548548027,36.03,75405.27,0.0,0.81881,0.0001,20.02247]
[1779548548471,36.03,75405.27,0.0,0.81881,0.0001,20.02247]
[1779548548593,36.04,75405.98,0.0,0.81888,0.0001,20.01833]
[1779548549600,36.04,75407.8,0.0,0.81904,0.0001,20.0071]
[1779548553629,36.04,75408.95,0.0,0.81915,0.0001,19.99807]
[1779548558664,36.04,75409.42,0.0,0.81917,0.0001,19.99716]
[1779548560472,36.05,75409.54,0.0,0.81917,0.0001,19.99682]
[1779548560678,36.05,75409.53,0.0,0.81917,0.0001,19.9973]
[1779548565713,36.05,75418.74,0.0,0.82002,0.0001,19.94049]
[1779548567727,36.05,75424.1,0.0,0.82052,0.0001,19.90713]
[1779548570545,36.06,75425.3,0.0,0.82062,0.0001,19.90038]
[1779548570724,36.06,75425.3,0.0,0.82062,0.0001,19.90038]
[1779548575783,36.06,75425.96,0.0,0.82064,0.0001,19.89888]
[1779548577926,36.06,75425.92,0.0,0.82063,0.0001,19.89957]
[1779548577973,36.06,75425.92,0.0,0.82063,0.0001,19.89957]
[1779548578185,36.06,75426.17,0.0,0.82064,0.0001,19.89883]
[1779548582547,36.07,75425.82,0.0,0.82059,0.0001,19.90236]
[1779548582719,36.07,75425.82,0.0,0.82059,0.0001,19.90236]
[1779548585853,36.07,75429.63,0.0,0.82093,0.0001,19.8797]
[1779548586860,36.07,75441.39,0.0,0.82205,0.0001,19.80471]
[1779548587736,36.07,75441.39,0.0,0.82205,0.0001,19.80471]
[1779548587970,36.07,75441.39,0.0,0.82205,0.0001,19.80471]
[1779548588065,36.07,75447.02,0.0,0.82258,9e-05,19.76903]
[1779548592903,36.08,75453.85,0.0,0.82319,9e-05,19.7274]
[1779548593909,36.08,75458.2,0.0,0.8236,9e-05,19.69965]
[1779548597937,36.08,75462.09,0.0,0.82396,9e-05,19.67536]
[1779548601965,36.08,75467.17,0.0,0.82442,9e-05,19.64374]
[1779548607000,36.08,75468.27,0.0,0.82451,9e-05,19.63788]
[1779548608009,36.08,75464.94,0.0,0.82419,9e-05,19.65949]
[1779548609015,36.09,75459.9,0.0,0.82372,9e-05,19.69203]
[1779548614054,36.09,75452.36,0.0,0.82301,9e-05,19.7378]
[1779548615061,36.09,75443.33,0.0,0.82216,9e-05,19.79579]
[1779548617075,36.09,75442.87,0.0,0.8221,9e-05,19.79923]
[1779548623117,36.09,75448.72,0.0,0.82264,9e-05,19.76338]
[1779548624124,36.09,75452.79,0.0,0.82302,9e-05,19.7374]
[1779548625131,36.09,75456.48,0.0,0.82337,9e-05,19.71391]
[1779548629159,36.09,75451.35,0.0,0.82287,9e-05,19.74756]
[1779548630166,36.09,75447.32,0.0,0.82249,9e-05,19.77356]
[1779548634818,36.1,75445.19,0.0,0.82227,9e-05,19.78797]
[1779548634970,36.1,75445.19,0.0,0.82227,9e-05,19.78797]
[1779548636212,36.1,75451.65,0.0,0.82288,9e-05,19.74684]
[1779548641055,36.1,75451.08,0.0,0.82282,9e-05,19.75103]
[1779548641221,36.1,75451.08,0.0,0.82282,9e-05,19.75103]
[1779548646283,36.1,75452.07,0.0,0.8229,9e-05,19.74551]
[1779548646479,36.1,75452.07,0.0,0.8229,9e-05,19.74551]
[1779548647294,36.1,75451.33,0.0,0.82283,9e-05,19.75041]
[1779548650397,36.1,75447.48,0.0,0.82246,9e-05,19.77546]
[1779548650477,36.1,75447.59,0.0,0.82246,9e-05,19.77515]
[1779548656355,36.1,75450.78,0.0,0.82275,9e-05,19.75597]
[1779548657450,36.11,75451.48,0.0,0.82281,9e-05,19.75169]
[1779548657477,36.11,75451.48,0.0,0.82281,9e-05,19.75169]
[1779548657961,36.11,75451.48,0.0,0.82281,9e-05,19.75169]
[1779548657971,36.11,75451.48,0.0,0.82281,9e-05,19.75169]
[1779548659376,36.11,75451.55,0.0,0.82281,9e-05,19.75166]
[1779548664411,36.11,75450.24,0.0,0.82267,9e-05,19.76107]
[1779548669446,36.11,75449.23,0.0,0.82257,9e-05,19.76853]
[1779548674456,36.11,75445.16,0.0,0.8222,9e-05,19.79155]
[1779548674473,36.11,75442.56,0.0,0.82194,9e-05,19.8085]
[1779548679516,36.11,75436.05,0.0,0.82132,0.0001,19.85076]
[1779548682537,36.11,75427.82,0.0,0.82053,0.0001,19.90366]
[1779548685633,36.11,75425.15,0.0,0.82027,0.0001,19.92091]
[1779548685723,36.11,75425.15,0.0,0.82027,0.0001,19.92091]
[1779548688106,36.12,75426.71,0.0,0.82042,0.0001,19.91112]
[1779548688222,36.12,75426.71,0.0,0.82042,0.0001,19.91112]
[1779548688323,36.12,75425.24,0.0,0.82027,0.0001,19.9207]
[1779548694657,36.12,75427.27,0.0,0.82046,0.0001,19.90825]
[1779548694726,36.12,75427.27,0.0,0.82046,0.0001,19.90825]
[1779548700663,36.12,75429.47,0.0,0.82065,0.0001,19.89588]
[1779548706261,36.12,75430.69,0.0,0.82075,0.0001,19.88892]
[1779548706471,36.12,75430.69,0.0,0.82075,0.0001,19.88892]
[1779548709071,36.12,75428.68,0.0,0.82055,0.0001,19.90236]
[1779548709220,36.12,75428.68,0.0,0.82055,0.0001,19.90236]
[1779548709321,36.12,75428.79,0.0,0.82056,0.0001,19.90203]
[1779548714761,36.13,75433.57,0.0,0.821,0.0001,19.87253]
[1779548718484,36.13,75431.31,0.0,0.82077,0.0001,19.88747]
[1779548718722,36.13,75431.02,0.0,0.82074,0.0001,19.88955]
[1779548725838,36.13,75432.93,0.0,0.8209,0.0001,19.87921]
[1779548730343,36.13,75435.79,0.0,0.82116,0.0001,19.86168]
[1779548730474,36.13,75435.79,0.0,0.82116,0.0001,19.86168]
[1779548731182,36.14,75435.73,0.0,0.82115,0.0001,19.86251]
[1779548731219,36.14,75435.73,0.0,0.82115,0.0001,19.86251]
[1779548731283,36.14,75435.8,0.0,0.82118,0.0001,19.85869]
[1779548732887,36.14,75441.38,0.0,0.8217,9e-05,19.8234]
[1779548733894,36.14,75450.88,0.0,0.8226,9e-05,19.7629]
[1779548735908,36.14,75453.46,0.0,0.82283,9e-05,19.74699]
[1779548737606,36.14,75453.48,0.0,0.82283,9e-05,19.74714]
[1779548737721,36.14,75453.48,0.0,0.82283,9e-05,19.74714]
[1779548743964,36.14,75452.7,0.0,0.82274,9e-05,19.75366]
[1779548748252,36.14,75452.04,0.0,0.82267,9e-05,19.75803]
[1779548748473,36.14,75452.04,0.0,0.82267,9e-05,19.75803]
[1779548750765,36.14,75452.54,0.0,0.82272,9e-05,19.75514]
[1779548750969,36.14,75452.54,0.0,0.82272,9e-05,19.75514]
[1779548751013,36.14,75452.45,0.0,0.82271,9e-05,19.75581]
[1779548756415,36.14,75453.44,0.0,0.8228,9e-05,19.74969]
[1779548756475,36.14,75453.44,0.0,0.8228,9e-05,19.74969]
[1779548762091,36.14,75457.3,0.0,0.82316,9e-05,19.72528]
[1779548766227,36.14,75457.42,0.0,0.82317,9e-05,19.72458]
[1779548766472,36.14,75457.42,0.0,0.82317,9e-05,19.72458]
[1779548766788,36.14,75457.38,0.0,0.82316,9e-05,19.72489]
[1779548766972,36.14,75457.38,0.0,0.82316,9e-05,19.72489]
[1779548767126,36.14,75457.0,0.0,0.82313,9e-05,19.72732]
[1779548772161,36.14,75455.03,0.0,0.82294,9e-05,19.73996]
[1779548776929,36.14,75456.02,0.0,0.82303,9e-05,19.7336]
[1779548776971,36.14,75456.02,0.0,0.82303,9e-05,19.7336]
[1779548780296,36.14,75456.77,0.0,0.8231,9e-05,19.7288]
[1779548780398,36.14,75466.84,0.0,0.82405,9e-05,19.66436]
[1779548782233,36.14,75471.27,0.0,0.82447,9e-05,19.63608]
[1779548783696,36.15,75471.77,0.0,0.82452,9e-05,19.63301]
[1779548786263,36.15,75481.15,0.0,0.82539,9e-05,19.57332]
[1779548788277,36.15,75482.29,0.0,0.8255,9e-05,19.56586]
[1779548793312,36.14,75485.98,0.0,0.82587,9e-05,19.53837]
[1779548795336,36.14,75491.13,0.0,0.82635,9e-05,19.50523]
[1779548797351,36.14,75497.11,0.0,0.82691,9e-05,19.46682]
[1779548800372,36.14,75500.52,0.0,0.82723,9e-05,19.44495]
[1779548805407,36.15,75503.56,0.0,0.82751,9e-05,19.42579]
[1779548809372,36.15,75504.42,0.0,0.82758,9e-05,19.42051]
[1779548809476,36.15,75504.42,0.0,0.82758,9e-05,19.42051]
[1779548812463,36.15,75496.44,0.0,0.82684,9e-05,19.47208]
[1779548813468,36.15,75486.94,0.0,0.82595,9e-05,19.53302]
[1779548816134,36.15,75486.06,0.0,0.82587,9e-05,19.53873]
[1779548816225,36.15,75486.06,0.0,0.82587,9e-05,19.53873]
[1779548818228,36.15,75486.14,0.0,0.82587,9e-05,19.53844]
[1779548818469,36.15,75486.14,0.0,0.82587,9e-05,19.53844]
[1779548818503,36.15,75486.13,0.0,0.82587,9e-05,19.53862]
[1779548823538,36.15,75486.72,0.0,0.82592,9e-05,19.53548]
[1779548828573,36.15,75486.44,0.0,0.82588,9e-05,19.53792]
[1779548833608,36.15,75487.33,0.0,0.82596,9e-05,19.53235]
[1779548838653,36.15,75486.88,0.0,0.82592,9e-05,19.5354]
[1779548841676,36.15,75494.71,0.0,0.82665,9e-05,19.48534]
[1779548843265,36.15,75494.71,0.0,0.82665,9e-05,19.48534]
[1779548843472,36.15,75494.71,0.0,0.82665,9e-05,19.48534]
[1779548848723,36.15,75497.69,0.0,0.82691,9e-05,19.46698]
[1779548850235,36.15,75497.69,0.0,0.82691,9e-05,19.46698]
[1779548850475,36.15,75497.69,0.0,0.82691,9e-05,19.46698]
[1779548851988,36.15,75499.73,0.0,0.8271,9e-05,19.45417]
[1779548852220,36.15,75499.73,0.0,0.8271,9e-05,19.45417]
[1779548852240,36.15,75500.87,0.0,0.82722,9e-05,19.44362]
[1779548856781,36.16,75511.07,0.0,0.82816,9e-05,19.379]
[1779548859649,36.16,75514.51,0.0,0.82848,9e-05,19.35716]
[1779548859725,36.16,75516.87,0.0,0.82869,9e-05,19.34227]
[1779548860599,36.16,75516.87,0.0,0.82869,9e-05,19.34227]
[1779548865843,36.16,75518.14,0.0,0.82879,9e-05,19.33571]
[1779548869872,36.16,75512.88,0.0,0.82829,9e-05,19.37016]
[1779548872596,36.16,75512.72,0.0,0.82827,9e-05,19.37132]
[1779548872724,36.16,75512.71,0.0,0.82827,9e-05,19.37164]
[1779548874451,36.16,75512.61,0.0,0.82826,9e-05,19.37228]
[1779548874472,36.16,75512.61,0.0,0.82826,9e-05,19.37228]
[1779548874546,36.16,75512.8,0.0,0.82827,9e-05,19.37131]
[1779548879773,36.16,75516.6,0.0,0.82862,9e-05,19.34747]
[1779548879973,36.16,75516.6,0.0,0.82862,9e-05,19.34747]
[1779548883940,36.17,75511.0,0.0,0.82809,9e-05,19.38392]
[1779548883970,36.17,75505.77,0.0,0.8276,9e-05,19.41762]
[1779548884977,36.17,75500.15,0.0,0.82708,9e-05,19.45377]
[1779548885943,36.17,75500.15,0.0,0.82708,9e-05,19.45377]
[1779548885971,36.17,75500.15,0.0,0.82708,9e-05,19.45377]
[1779548886991,36.17,75492.79,0.0,0.82639,9e-05,19.50106]
[1779548889005,36.17,75490.65,0.0,0.82619,9e-05,19.5148]
[1779548891901,36.17,75493.38,0.0,0.82645,9e-05,19.49733]
[1779548891973,36.17,75493.38,0.0,0.82645,9e-05,19.49733]
[1779548893997,36.17,75494.06,0.0,0.82651,9e-05,19.49306]
[1779548894222,36.17,75494.06,0.0,0.82651,9e-05,19.49306]
[1779548894295,36.17,75494.03,0.0,0.82651,9e-05,19.49329]
[1779548899808,36.17,75496.77,0.0,0.82676,9e-05,19.476]
[1779548899972,36.17,75496.77,0.0,0.82676,9e-05,19.476]
[1779548905117,36.17,75497.37,0.0,0.82681,9e-05,19.47259]
[1779548908146,36.17,75505.91,0.0,0.8276,9e-05,19.41811]
[1779548909349,36.17,75505.91,0.0,0.8276,9e-05,19.41811]
[1779548909474,36.17,75505.91,0.0,0.8276,9e-05,19.41811]
[1779548911692,36.17,75507.78,0.0,0.82777,9e-05,19.40645]
[1779548911724,36.17,75507.78,0.0,0.82777,9e-05,19.40645]
[1779548911710,36.17,75507.96,0.0,0.8278,9e-05,19.40225]
[1779548917070,36.17,75511.97,0.0,0.82816,9e-05,19.37727]
[1779548917221,36.17,75511.97,0.0,0.82816,9e-05,19.37727]
[1779548919223,36.17,75518.2,0.0,0.82873,9e-05,19.33788]
[1779548921521,36.17,75518.33,0.0,0.82874,9e-05,19.33723]
[1779548921721,36.17,75518.33,0.0,0.82874,9e-05,19.33723]
[1779548925303,36.17,75521.01,0.0,0.82898,9e-05,19.32065]
[1779548925473,36.17,75521.01,0.0,0.82898,9e-05,19.32065]
[1779548925531,36.18,75521.04,0.0,0.82898,9e-05,19.32086]
[1779548928684,36.18,75520.7,0.0,0.82894,9e-05,19.32325]
[1779548928722,36.18,75520.7,0.0,0.82894,9e-05,19.32325]
[1779548931311,36.18,75510.9,0.0,0.82802,9e-05,19.38692]
[1779548931925,36.18,75510.9,0.0,0.82802,9e-05,19.38692]
[1779548931970,36.18,75510.9,0.0,0.82802,9e-05,19.38692]
[1779548932318,36.18,75510.4,0.0,0.82798,9e-05,19.39024]
[1779548934281,36.18,75510.42,0.0,0.82798,9e-05,19.39023]
[1779548934472,36.18,75510.42,0.0,0.82798,9e-05,19.39023]
[1779548934571,36.18,75510.49,0.0,0.82798,9e-05,19.39003]
[1779548936661,36.18,75510.59,0.0,0.82799,9e-05,19.38939]
[1779548936719,36.18,75510.59,0.0,0.82799,9e-05,19.38939]
[1779548939367,36.18,75516.42,0.0,0.82852,9e-05,19.35249]
[1779548942274,36.18,75516.66,0.0,0.82854,9e-05,19.35133]
[1779548942475,36.18,75516.66,0.0,0.82854,9e-05,19.35133]
[1779548942481,36.18,75516.64,0.0,0.82853,9e-05,19.35166]
[1779548948430,36.18,75516.59,0.0,0.82851,9e-05,19.35312]
[1779548953465,36.19,75518.62,0.0,0.82869,9e-05,19.34112]
[1779548953915,36.19,75518.62,0.0,0.82869,9e-05,19.34112]
[1779548953969,36.19,75518.62,0.0,0.82869,9e-05,19.34112]
[1779548956486,36.19,75528.36,0.0,0.82958,9e-05,19.27928]
[1779548957794,36.19,75528.36,0.0,0.82958,9e-05,19.27928]
[1779548957980,36.19,75532.21,0.0,0.82993,9e-05,19.25461]
[1779548960367,36.19,75535.88,0.0,0.83027,9e-05,19.23111]
[1779548960469,36.19,75535.88,0.0,0.83027,9e-05,19.23111]
[1779548960513,36.19,75536.43,0.0,0.83032,9e-05,19.22766]
[1779548963535,36.19,75544.64,0.0,0.83106,9e-05,19.17575]
[1779548966264,36.19,75545.54,0.0,0.83113,9e-05,19.17062]
[1779548971592,36.19,75540.66,0.0,0.83069,9e-05,19.19994]
[1779548972440,36.19,75540.66,0.0,0.83069,9e-05,19.19994]
[1779548972474,36.19,75540.66,0.0,0.83069,9e-05,19.19994]
[1779548972599,36.19,75539.35,0.0,0.83057,9e-05,19.20845]
[1779548974613,36.19,75533.21,0.0,0.83,9e-05,19.248]
[1779548975620,36.19,75526.69,0.0,0.8294,9e-05,19.28993]
[1779548979648,36.19,75526.91,0.0,0.82942,9e-05,19.28869]
[1779548981662,36.19,75526.63,0.0,0.82939,9e-05,19.29057]
[1779548982669,36.19,75525.41,0.0,0.82928,9e-05,19.29837]
[1779548983676,36.19,75523.38,0.0,0.82909,9e-05,19.31145]
[1779548984683,36.19,75521.48,0.0,0.82891,9e-05,19.32367]
[1779548986697,36.19,75521.88,0.0,0.82895,9e-05,19.32105]
[1779548988721,36.19,75524.82,0.0,0.82922,9e-05,19.30207]
[1779548989728,36.19,75524.52,0.0,0.8292,9e-05,19.30395]
[1779548990735,36.19,75523.76,0.0,0.82913,9e-05,19.30878]
[1779548991741,36.19,75522.94,0.0,0.82905,9e-05,19.31399]
[1779548992749,36.19,75522.4,0.0,0.829,9e-05,19.3174]
[1779548996777,36.19,75521.93,0.0,0.82896,9e-05,19.32018]
[1779549003826,36.19,75522.22,0.0,0.829,9e-05,19.31791]
[1779549008861,36.19,75522.23,0.0,0.829,9e-05,19.31757]
[1779549009870,36.19,75517.13,0.0,0.82853,9e-05,19.35022]
[1779549010876,36.19,75513.84,0.0,0.82823,9e-05,19.37121]
[1779549011884,36.19,75513.26,0.0,0.82818,9e-05,19.37481]
[1779549017926,36.19,75514.69,0.0,0.82832,9e-05,19.36491]
[1779549018933,36.19,75515.36,0.0,0.82838,9e-05,19.36051]
[1779549020947,36.19,75517.53,0.0,0.82858,9e-05,19.34642]
[1779549022075,36.19,75518.47,0.0,0.82867,9e-05,19.34032]
[1779549024975,36.19,75520.48,0.0,0.82886,9e-05,19.32726]
[1779549025983,36.19,75533.35,0.0,0.83005,9e-05,19.24469]
[1779549026989,36.19,75542.48,0.0,0.83088,9e-05,19.18605]
[1779549027996,36.19,75542.64,0.0,0.8309,9e-05,19.18525]
[1779549033033,36.19,75547.74,0.0,0.83138,9e-05,19.14953]
[1779549039075,36.19,75552.76,0.0,0.83183,9e-05,19.11763]
[1779549044110,36.19,75553.92,0.0,0.83193,9e-05,19.11053]
[1779549049151,36.19,75554.01,0.0,0.83194,9e-05,19.11025]
[1779549054182,36.19,75553.71,0.0,0.83191,9e-05,19.11242]
[1779549059217,36.19,75553.39,0.0,0.83188,9e-05,19.11466]
[1779549064252,36.19,75548.38,0.0,0.83142,9e-05,19.1468]
[1779549067274,36.19,75542.55,0.0,0.83089,9e-05,19.18388]
[1779549072312,36.19,75538.86,0.0,0.83055,9e-05,19.20739]
[1779549077347,36.19,75536.86,0.0,0.83037,9e-05,19.21994]
[1779549082382,36.19,75537.43,0.0,0.83043,9e-05,19.21603]
[1779549087416,36.19,75538.4,0.0,0.83052,9e-05,19.20962]
[1779549092452,36.19,75544.02,0.0,0.83106,9e-05,19.17005]
[1779549097487,36.19,75543.26,0.0,0.83099,9e-05,19.17508]
[1779549102522,36.19,75543.45,0.0,0.831,9e-05,19.17395]
[1779549107557,36.19,75544.4,0.0,0.83109,9e-05,19.16799]
[1779549112592,36.19,75544.83,0.0,0.83113,9e-05,19.16537]
[1779549117627,36.19,75544.83,0.0,0.83113,9e-05,19.16551]
[1779549122662,36.19,75539.72,0.0,0.83066,9e-05,19.19845]
[1779549127697,36.19,75539.47,0.0,0.83063,9e-05,19.20007]
[1779549132732,36.19,75535.05,0.0,0.83023,9e-05,19.22848]
[1779549133739,36.19,75528.54,0.0,0.82963,9e-05,19.27023]
[1779549134747,36.19,75523.2,0.0,0.82914,9e-05,19.30445]
[1779549135754,36.19,75519.64,0.0,0.82881,9e-05,19.32725]
[1779549136760,36.19,75518.89,0.0,0.82874,9e-05,19.33198]
[1779549140789,36.19,75518.28,0.0,0.82869,9e-05,19.33546]
[1779549141796,36.19,75521.06,0.0,0.82895,9e-05,19.31753]
[1779549142803,36.19,75523.88,0.0,0.82921,9e-05,19.29924]
[1779549143810,36.19,75524.32,0.0,0.82925,9e-05,19.29635]
[1779549148845,36.19,75524.34,0.0,0.82926,9e-05,19.2959]
[1779549149852,36.19,75525.12,0.0,0.82933,9e-05,19.29083]
[1779549151866,36.19,75523.0,0.0,0.82916,9e-05,19.30091]
[1779549154887,36.19,75522.67,0.0,0.82913,9e-05,19.30278]
[1779549159922,36.19,75522.9,0.0,0.82916,9e-05,19.30089]
[1779549160929,36.19,75527.09,0.0,0.82955,9e-05,19.27393]
[1779549161936,36.19,75533.47,0.0,0.83013,9e-05,19.23294]
[1779549165964,36.19,75535.21,0.0,0.83029,9e-05,19.22183]
[1779549170999,36.19,75534.05,0.0,0.83018,9e-05,19.22941]
[1779549176040,36.19,75535.24,0.0,0.83029,9e-05,19.2219]
[1779549181075,36.19,75532.46,0.0,0.83004,9e-05,19.23987]
[1779549185103,36.19,75542.56,0.0,0.83096,9e-05,19.1751]
[1779549186110,36.19,75549.07,0.0,0.83156,9e-05,19.13339]
[1779549191145,36.19,75552.88,0.0,0.83189,9e-05,19.1097]
[1779549196180,36.19,75551.68,0.0,0.83177,9e-05,19.11825]
[1779549201216,36.19,75552.28,0.0,0.83182,9e-05,19.11494]
[1779549206251,36.19,75553.58,0.0,0.83193,9e-05,19.10698]
[1779549213300,36.2,75553.6,0.0,0.83195,9e-05,19.10412]
[1779549218339,36.2,75553.13,0.0,0.8319,9e-05,19.10777]
[1779549223374,36.2,75553.68,0.0,0.83194,9e-05,19.10503]
[1779549227402,36.2,75565.73,0.0,0.83302,9e-05,19.02865]
[1779549228409,36.2,75567.5,0.0,0.83317,9e-05,19.01764]
[1779549231459,36.2,75567.11,0.0,0.83313,9e-05,19.02091]
[1779549231468,36.2,75567.11,0.0,0.83313,9e-05,19.02091]
[1779549231561,36.2,75564.8,0.0,0.83291,9e-05,19.03613]
[1779549237472,36.21,75564.42,0.0,0.83285,9e-05,19.04037]
[1779549238744,36.21,75564.42,0.0,0.83285,9e-05,19.04037]
[1779549238974,36.21,75564.42,0.0,0.83285,9e-05,19.04037]
[1779549239073,36.21,75564.35,0.0,0.83284,9e-05,19.04123]
[1779549241726,36.21,75564.56,0.0,0.83286,9e-05,19.04001]
[1779549241793,36.21,75563.83,0.0,0.83279,9e-05,19.04483]
[1779549247542,36.21,75562.01,0.0,0.83262,9e-05,19.0573]
[1779549252578,36.21,75562.85,0.0,0.83268,9e-05,19.05252]
[1779549255480,36.21,75564.43,0.0,0.83282,9e-05,19.04263]
[1779549255718,36.21,75564.43,0.0,0.83282,9e-05,19.04263]
[1779549255820,36.21,75562.21,0.0,0.83262,9e-05,19.05702]
[1779549256606,36.21,75562.64,0.0,0.83266,9e-05,19.05438]
[1779549258053,36.21,75562.64,0.0,0.83266,9e-05,19.05438]
[1779549258074,36.21,75562.39,0.0,0.83263,9e-05,19.05624]
[1779549258224,36.21,75562.39,0.0,0.83263,9e-05,19.05624]
[1779549259333,36.21,75562.12,0.0,0.83261,9e-05,19.05797]
[1779549259627,36.21,75563.44,0.0,0.83272,9e-05,19.04962]
[1779549262648,36.21,75563.06,0.0,0.83268,9e-05,19.05247]
[1779549265670,36.22,75562.54,0.0,0.83263,9e-05,19.05621]
[1779549269698,36.22,75560.35,0.0,0.83243,9e-05,19.07079]
[1779549270705,36.22,75559.45,0.0,0.83234,9e-05,19.07668]
[1779549272707,36.22,75559.76,0.0,0.83239,9e-05,19.0714]
[1779549272722,36.22,75559.76,0.0,0.83239,9e-05,19.0714]
[1779549272808,36.22,75559.68,0.0,0.83238,9e-05,19.07203]
[1779549278761,36.22,75560.98,0.0,0.83249,9e-05,19.06437]
[1779549280775,36.22,75560.58,0.0,0.83245,9e-05,19.06719]
[1779549281782,36.22,75560.04,0.0,0.8324,9e-05,19.07084]
[1779549282788,36.22,75560.55,0.0,0.83244,9e-05,19.06775]
[1779549284809,36.22,75560.17,0.0,0.8324,9e-05,19.07055]
[1779549289844,36.22,75559.97,0.0,0.83237,9e-05,19.07273]
[1779549291494,36.22,75560.19,0.0,0.83239,9e-05,19.07149]
[1779549292865,36.22,75559.8,0.0,0.83235,9e-05,19.07435]
[1779549294353,36.22,75559.43,0.0,0.83231,9e-05,19.0769]
[1779549294472,36.22,75559.43,0.0,0.83231,9e-05,19.0769]
[1779549294881,36.22,75558.68,0.0,0.83224,9e-05,19.08189]
[1779549295720,36.22,75558.68,0.0,0.83224,9e-05,19.08189]
[1779549295886,36.22,75557.72,0.0,0.83215,9e-05,19.08831]
[1779549300922,36.23,75552.32,0.0,0.83164,9e-05,19.12417]
[1779549303943,36.23,75541.47,0.0,0.83064,9e-05,19.19426]
[1779549306976,36.23,75529.18,0.0,0.82951,9e-05,19.27362]
[1779549308990,36.23,75524.29,0.0,0.82905,9e-05,19.30535]
[1779549314026,36.23,75528.43,0.0,0.82942,9e-05,19.27968]
[1779549314898,36.23,75528.43,0.0,0.82942,9e-05,19.27968]
[1779549314978,36.23,75528.43,0.0,0.82942,9e-05,19.27968]
[1779549315033,36.23,75530.51,0.0,0.82961,9e-05,19.26654]
[1779549317721,36.23,75530.72,0.0,0.82962,9e-05,19.26558]
[1779549321075,36.24,75522.78,0.0,0.82888,9e-05,19.31715]
[1779549325121,36.24,75523.46,0.0,0.82894,9e-05,19.31311]
[1779549325170,36.24,75523.2,0.0,0.82892,9e-05,19.31487]
[1779549325226,36.24,75523.2,0.0,0.82892,9e-05,19.31487]
[1779549325601,36.24,75523.2,0.0,0.82892,9e-05,19.31487]
[1779549325723,36.24,75523.2,0.0,0.82892,9e-05,19.31487]
[1779549331145,36.24,75512.57,0.0,0.82794,9e-05,19.38037]
[1779549332152,36.24,75510.21,0.0,0.82772,9e-05,19.39566]
[1779549335295,36.24,75510.65,0.0,0.82776,9e-05,19.39331]
[1779549335472,36.24,75510.65,0.0,0.82776,9e-05,19.39331]
[1779549336136,36.24,75510.65,0.0,0.82776,9e-05,19.39331]
[1779549336180,36.24,75510.53,0.0,0.82774,9e-05,19.39423]
[1779549336220,36.24,75510.53,0.0,0.82774,9e-05,19.39423]
[1779549342223,36.24,75508.35,0.0,0.82753,9e-05,19.40903]
[1779549348265,36.24,75510.53,0.0,0.82772,9e-05,19.39584]
[1779549353300,36.24,75510.41,0.0,0.8277,9e-05,19.39729]
[1779549356658,36.24,75510.49,0.0,0.82771,9e-05,19.39691]
[1779549356724,36.24,75510.49,0.0,0.82771,9e-05,19.39691]
[1779549356821,36.25,75511.56,0.0,0.8278,9e-05,19.39033]
[1779549359842,36.25,75511.12,0.0,0.82776,9e-05,19.39342]
[1779549359970,36.25,75511.12,0.0,0.82776,9e-05,19.39342]
[1779549366391,36.25,75512.02,0.0,0.82783,9e-05,19.38871]
[1779549369522,36.25,75515.94,0.0,0.82819,9e-05,19.36387]
[1779549369733,36.25,75515.94,0.0,0.82819,9e-05,19.36387]
[1779549369787,36.25,75516.17,0.0,0.8282,9e-05,19.36256]
[1779549370406,36.25,75516.17,0.0,0.8282,9e-05,19.36256]
[1779549370473,36.25,75516.17,0.0,0.8282,9e-05,19.36256]
[1779549376461,36.25,75516.56,0.0,0.82823,9e-05,19.36114]
[1779549381496,36.25,75516.11,0.0,0.82817,9e-05,19.36477]
[1779549386531,36.25,75516.57,0.0,0.82821,9e-05,19.36254]
[1779549390559,36.26,75523.09,0.0,0.8288,9e-05,19.32138]
[1779549393467,36.26,75525.55,0.0,0.82904,9e-05,19.30266]
[1779549393726,36.26,75525.55,0.0,0.82904,9e-05,19.30266]
[1779549393802,36.26,75525.59,0.0,0.82904,9e-05,19.30262]
[1779549394815,36.26,75525.59,0.0,0.82904,9e-05,19.30262]
[1779549394971,36.26,75525.59,0.0,0.82904,9e-05,19.30262]
[1779549398627,36.26,75534.65,0.0,0.82986,9e-05,19.24564]
[1779549400641,36.26,75536.74,0.0,0.83005,9e-05,19.23282]
[1779549402716,36.26,75533.8,0.0,0.82977,9e-05,19.25193]
[1779549402969,36.26,75533.8,0.0,0.82977,9e-05,19.25193]
[1779549403069,36.26,75533.06,0.0,0.8297,9e-05,19.25693]
[1779549404611,36.26,75533.03,0.0,0.8297,9e-05,19.25737]
[1779549404722,36.26,75533.03,0.0,0.8297,9e-05,19.25737]
[1779549410732,36.27,75534.2,0.0,0.82978,9e-05,19.2516]
[1779549414138,36.27,75532.37,0.0,0.8296,9e-05,19.26383]
[1779549414223,36.27,75532.37,0.0,0.8296,9e-05,19.26383]
[1779549414239,36.27,75532.56,0.0,0.82962,9e-05,19.26309]
[1779549417434,36.27,75532.4,0.0,0.82959,9e-05,19.26459]
[1779549417469,36.27,75532.4,0.0,0.82959,9e-05,19.26459]
[1779549422816,36.27,75531.98,0.0,0.82954,9e-05,19.26868]
[1779549428858,36.28,75532.15,0.0,0.82953,9e-05,19.26897]
[1779549433893,36.28,75532.51,0.0,0.82955,9e-05,19.26788]
[1779549434403,36.28,75532.51,0.0,0.82955,9e-05,19.26788]
[1779549434473,36.28,75532.51,0.0,0.82955,9e-05,19.26788]
[1779549434900,36.28,75532.02,0.0,0.8295,9e-05,19.27127]
[1779549435499,36.28,75532.02,0.0,0.8295,9e-05,19.27127]
[1779549435721,36.28,75532.02,0.0,0.8295,9e-05,19.27127]
[1779549440943,36.28,75532.86,0.0,0.82957,9e-05,19.26655]
[1779549445929,36.28,75532.86,0.0,0.82957,9e-05,19.26678]
[1779549445973,36.28,75532.86,0.0,0.82957,9e-05,19.26678]
[1779549445979,36.28,75532.48,0.0,0.82952,9e-05,19.26972]
[1779549446325,36.28,75532.48,0.0,0.82952,9e-05,19.26972]
[1779549446471,36.28,75532.48,0.0,0.82952,9e-05,19.26972]
[1779549448999,36.28,75526.47,0.0,0.82896,9e-05,19.30898]
[1779549451069,36.28,75526.35,0.0,0.82894,9e-05,19.30998]
[1779549451228,36.28,75526.35,0.0,0.82894,9e-05,19.30998]
[1779549452707,36.28,75526.33,0.0,0.82896,9e-05,19.30717]
[1779549452721,36.28,75526.33,0.0,0.82896,9e-05,19.30717]
[1779549453027,36.29,75525.36,0.0,0.82887,9e-05,19.3136]
[1779549459069,36.29,75522.91,0.0,0.82862,9e-05,19.33053]
[1779549461801,36.29,75521.87,0.0,0.82852,9e-05,19.33757]
[1779549461969,36.29,75521.87,0.0,0.82852,9e-05,19.33757]
[1779549467130,36.29,75523.55,0.0,0.82866,9e-05,19.3279]
[1779549468576,36.29,75520.75,0.0,0.8284,9e-05,19.34614]
[1779549468723,36.29,75520.75,0.0,0.8284,9e-05,19.34614]
[1779549469144,36.29,75521.57,0.0,0.82847,9e-05,19.3409]
[1779549470092,36.29,75521.57,0.0,0.82847,9e-05,19.3409]
[1779549470225,36.29,75521.57,0.0,0.82847,9e-05,19.3409]
[1779549475352,36.29,75519.17,0.0,0.82824,9e-05,19.35707]
[1779549475471,36.29,75519.17,0.0,0.82824,9e-05,19.35707]
[1779549476219,36.29,75518.88,0.0,0.82821,9e-05,19.35914]
[1779549476396,36.29,75518.88,0.0,0.82821,9e-05,19.35914]
[1779549476475,36.29,75518.88,0.0,0.82821,9e-05,19.35914]
[1779549480250,36.3,75523.7,0.0,0.82865,9e-05,19.3287]
[1779549481920,36.3,75525.22,0.0,0.82879,9e-05,19.31929]
[1779549481973,36.3,75525.22,0.0,0.82879,9e-05,19.31929]
[1779549482264,36.3,75526.72,0.0,0.82892,9e-05,19.30987]
[1779549483484,36.3,75528.13,0.0,0.82905,9e-05,19.30105]
[1779549483724,36.3,75528.13,0.0,0.82905,9e-05,19.30105]
[1779549489314,36.3,75528.94,0.0,0.82911,9e-05,19.29716]
[1779549489682,36.3,75528.94,0.0,0.82911,9e-05,19.29716]
[1779549489723,36.3,75528.94,0.0,0.82911,9e-05,19.29716]
[1779549491249,36.3,75529.53,0.0,0.82916,9e-05,19.29365]
[1779549491328,36.3,75530.01,0.0,0.8292,9e-05,19.29084]
[1779549491472,36.3,75530.01,0.0,0.8292,9e-05,19.29084]
[1779549492335,36.3,75531.58,0.0,0.82934,9e-05,19.28107]
[1779549494518,36.3,75533.08,0.0,0.82947,9e-05,19.27206]
[1779549494725,36.3,75533.08,0.0,0.82947,9e-05,19.27206]
[1779549500298,36.3,75534.12,0.0,0.82955,9e-05,19.26666]
[1779549500471,36.31,75534.64,0.0,0.82959,9e-05,19.26383]
[1779549500504,36.31,75534.83,0.0,0.8296,9e-05,19.26312]
[1779549501655,36.31,75534.83,0.0,0.8296,9e-05,19.26312]
[1779549501726,36.31,75534.83,0.0,0.8296,9e-05,19.26312]
[1779549508287,36.31,75534.81,0.0,0.82955,9e-05,19.26631]
[1779549508476,36.32,75534.78,0.0,0.82954,9e-05,19.26761]
[1779549508540,36.32,75534.78,0.0,0.82954,9e-05,19.26761]
[1779549508721,36.32,75534.78,0.0,0.82954,9e-05,19.26761]
[1779549508822,36.32,75534.75,0.0,0.82953,9e-05,19.2678]
[1779549514612,36.32,75533.99,0.0,0.82945,9e-05,19.27168]
[1779549514722,36.32,75533.99,0.0,0.82945,9e-05,19.27168]
[1779549518815,36.34,75534.14,0.0,0.82938,9e-05,19.27705]
[1779549518970,36.34,75534.14,0.0,0.82938,9e-05,19.27705]
[1779549519071,36.35,75534.07,0.0,0.82928,9e-05,19.28417]
[1779549523167,36.39,75537.33,0.0,0.82932,9e-05,19.28239]
[1779549523219,36.39,75537.33,0.0,0.82932,9e-05,19.28239]
[1779549523268,36.42,75540.28,0.0,0.82941,9e-05,19.27639]
[1779549523413,36.42,75540.28,0.0,0.82941,9e-05,19.27639]
[1779549523473,36.42,75540.28,0.0,0.82941,9e-05,19.27639]
[1779549527377,36.42,75540.32,0.0,0.82941,9e-05,19.27613]
[1779549527469,36.46,75542.38,0.0,0.82934,9e-05,19.28156]
[1779549527584,36.47,75543.37,0.0,0.82935,9e-05,19.28132]
[1779549529598,36.5,75550.52,0.0,0.82985,9e-05,19.24734]
[1779549530605,36.51,75555.82,0.0,0.83024,9e-05,19.21976]
[1779549532753,36.52,75555.54,0.0,0.83013,9e-05,19.22801]
[1779549532976,36.52,75555.54,0.0,0.83013,9e-05,19.22801]
[1779549538628,36.6,75555.08,0.0,0.82958,9e-05,19.26751]
[1779549538721,36.6,75555.08,0.0,0.82958,9e-05,19.26751]
[1779549543320,36.68,75558.98,0.0,0.82945,9e-05,19.27823]
[1779549543725,36.68,75558.98,0.0,0.82945,9e-05,19.27823]
[1779549543807,36.68,75562.42,0.0,0.82976,9e-05,19.25646]
[1779549544971,36.68,75562.42,0.0,0.82976,9e-05,19.25646]
[1779549545225,36.68,75562.42,0.0,0.82976,9e-05,19.25646]
[1779549550745,36.76,75563.69,0.0,0.82937,9e-05,19.28511]
[1779549552759,36.77,75569.23,0.0,0.8298,9e-05,19.25542]
[1779549554773,36.8,75580.22,0.0,0.83065,9e-05,19.19687]
[1779549558011,36.81,75581.56,0.0,0.83068,9e-05,19.19502]
[1779549558223,36.81,75581.56,0.0,0.83068,9e-05,19.19502]
[1779549561823,36.84,75587.76,0.0,0.83104,9e-05,19.17005]
[1779549566858,36.87,75591.18,0.0,0.83115,9e-05,19.1629]
[1779549567731,36.87,75591.18,0.0,0.83115,9e-05,19.1629]
[1779549567975,36.87,75591.18,0.0,0.83115,9e-05,19.1629]
[1779549571967,36.9,75586.89,0.0,0.83058,9e-05,19.20324]
[1779549572219,36.9,75586.89,0.0,0.83058,9e-05,19.20324]
[1779549572321,36.92,75587.77,0.0,0.8306,9e-05,19.20047]
[1779549575721,36.92,75588.45,0.0,0.83064,9e-05,19.19734]
[1779549580890,36.92,75588.76,0.0,0.83063,9e-05,19.19821]
[1779549583283,36.93,75588.7,0.0,0.83061,9e-05,19.19971]
[1779549583407,36.93,75588.7,0.0,0.83061,9e-05,19.19971]
[1779549583469,36.93,75588.7,0.0,0.8306,9e-05,19.20083]
[1779549583978,36.93,75588.58,0.0,0.83058,9e-05,19.20159]
[1779549591034,36.94,75584.32,0.0,0.83015,9e-05,19.23223]
[1779549592041,36.94,75576.37,0.0,0.82942,9e-05,19.28274]
[1779549593847,36.94,75576.41,0.0,0.82942,9e-05,19.28299]
[1779549593976,36.94,75576.41,0.0,0.82942,9e-05,19.28299]
[1779549595490,36.94,75576.52,0.0,0.82942,9e-05,19.2833]
[1779549595719,36.94,75576.52,0.0,0.82942,9e-05,19.2833]
[1779549596069,36.94,75576.39,0.0,0.8294,9e-05,19.28462]
[1779549597687,36.94,75576.43,0.0,0.82939,9e-05,19.28487]
[1779549603118,36.99,75575.65,0.0,0.82904,9e-05,19.31014]
[1779549605132,37.0,75567.47,0.0,0.82824,9e-05,19.36606]
[1779549606131,37.0,75567.47,0.0,0.82824,9e-05,19.36606]
[1779549606222,37.0,75567.47,0.0,0.82824,9e-05,19.36606]
[1779549612181,37.03,75564.28,0.0,0.82775,9e-05,19.40042]
[1779549613369,37.03,75564.28,0.0,0.82775,9e-05,19.40042]
[1779549613476,37.03,75564.28,0.0,0.82775,9e-05,19.40042]
[1779549614200,37.04,75564.71,0.0,0.82774,9e-05,19.40115]
[1779549614224,37.04,75564.71,0.0,0.82774,9e-05,19.40115]
[1779549614294,37.04,75564.06,0.0,0.82768,9e-05,19.40522]
[1779549620238,37.04,75563.77,0.0,0.82762,9e-05,19.40938]
[1779549623717,37.05,75563.79,0.0,0.82761,9e-05,19.41017]
[1779549623975,37.05,75563.79,0.0,0.82761,9e-05,19.41017]
[1779549628949,37.05,75559.65,0.0,0.8272,9e-05,19.43843]
[1779549628973,37.05,75559.65,0.0,0.8272,9e-05,19.43843]
[1779549630888,37.07,75558.35,0.0,0.82696,9e-05,19.45524]
[1779549630972,37.07,75558.35,0.0,0.82696,9e-05,19.45524]
[1779549631317,37.08,75558.32,0.0,0.82693,9e-05,19.45599]
[1779549636352,37.11,75557.82,0.0,0.82672,9e-05,19.47067]
[1779549638366,37.11,75564.41,0.0,0.8273,9e-05,19.43056]
[1779549639019,37.11,75564.41,0.0,0.8273,9e-05,19.43056]
[1779549639223,37.11,75564.41,0.0,0.8273,9e-05,19.43056]
[1779549644412,37.11,75567.6,0.0,0.82756,9e-05,19.413]
[1779549645099,37.11,75567.6,0.0,0.82756,9e-05,19.413]
[1779549646519,37.11,75567.27,0.0,0.82752,9e-05,19.41584]
[1779549646722,37.11,75567.27,0.0,0.82752,9e-05,19.41584]
[1779549650102,37.12,75566.92,0.0,0.82747,9e-05,19.41917]
[1779549650221,37.12,75566.92,0.0,0.82747,9e-05,19.41917]
[1779549650455,37.12,75566.89,0.0,0.82746,9e-05,19.41974]
[1779549652133,37.12,75565.37,0.0,0.82732,9e-05,19.42961]
[1779549652222,37.12,75565.37,0.0,0.82732,9e-05,19.42961]
[1779549657618,37.12,75563.77,0.0,0.82715,9e-05,19.44137]
[1779549657724,37.12,75563.77,0.0,0.82715,9e-05,19.44137]
[1779549658512,37.12,75562.15,0.0,0.82699,9e-05,19.45218]
[1779549658957,37.12,75562.15,0.0,0.82699,9e-05,19.45218]
[1779549658972,37.12,75562.15,0.0,0.82699,9e-05,19.45218]
[1779549663547,37.13,75567.26,0.0,0.82743,9e-05,19.42201]
[1779549665881,37.13,75567.45,0.0,0.82745,9e-05,19.4212]
[1779549665973,37.13,75567.45,0.0,0.82745,9e-05,19.4212]
[1779549666072,37.13,75567.38,0.0,0.82743,9e-05,19.42201]
[1779549666587,37.13,75567.38,0.0,0.82743,9e-05,19.42201]
[1779549666722,37.13,75567.38,0.0,0.82743,9e-05,19.42201]
[1779549672612,37.14,75566.77,0.0,0.82734,9e-05,19.42848]
[1779549674889,37.14,75566.94,0.0,0.82735,9e-05,19.42779]
[1779549674973,37.14,75566.94,0.0,0.82735,9e-05,19.42779]
[1779549677103,37.14,75566.27,0.0,0.82728,9e-05,19.43272]
[1779549677219,37.14,75566.27,0.0,0.82728,9e-05,19.43272]
[1779549677310,37.14,75566.05,0.0,0.82726,9e-05,19.43446]
[1779549680969,37.14,75568.67,0.0,0.82748,9e-05,19.41923]
[1779549681221,37.14,75568.67,0.0,0.82748,9e-05,19.41923]
[1779549686711,37.15,75573.3,0.0,0.82785,9e-05,19.39329]
[1779549688661,37.15,75573.36,0.0,0.82785,9e-05,19.39334]
[1779549688718,37.15,75573.36,0.0,0.82785,9e-05,19.39334]
[1779549688725,37.15,75574.25,0.0,0.82793,9e-05,19.38822]
[1779549690407,37.15,75574.25,0.0,0.82793,9e-05,19.38822]
[1779549690474,37.15,75574.25,0.0,0.82793,9e-05,19.38822]
[1779549693760,37.15,75584.84,0.0,0.82888,9e-05,19.3208]
[1779549695528,37.15,75584.84,0.0,0.82888,9e-05,19.3208]
[1779549695722,37.16,75585.92,0.0,0.82897,9e-05,19.31441]
[1779549695774,37.16,75587.09,0.0,0.82907,9e-05,19.30746]
[1779549697733,37.16,75587.28,0.0,0.82908,9e-05,19.30665]
[1779549697970,37.16,75587.28,0.0,0.82908,9e-05,19.30665]
[1779549703406,37.16,75588.84,0.0,0.82919,9e-05,19.29892]
[1779549703471,37.16,75588.84,0.0,0.82919,9e-05,19.29892]
[1779549703507,37.16,75584.93,0.0,0.82883,9e-05,19.32419]
[1779549703830,37.16,75579.12,0.0,0.82831,9e-05,19.36043]
[1779549704837,37.16,75580.31,0.0,0.82841,9e-05,19.35337]
[1779549706643,37.16,75580.31,0.0,0.82841,9e-05,19.35337]
[1779549706720,37.16,75580.31,0.0,0.82841,9e-05,19.35337]
[1779549706876,37.17,75580.31,0.0,0.8284,9e-05,19.35413]
[1779549710881,37.17,75578.05,0.0,0.82817,9e-05,19.36972]
[1779549711888,37.17,75576.56,0.0,0.82803,9e-05,19.37936]
[1779549715724,37.17,75576.52,0.0,0.82801,9e-05,19.38085]
[1779549718442,37.17,75576.53,0.0,0.828,9e-05,19.38161]
[1779549722718,37.18,75576.6,0.0,0.828,9e-05,19.38201]
[1779549722826,37.18,75576.6,0.0,0.828,9e-05,19.38201]
[1779549722970,37.18,75576.6,0.0,0.828,9e-05,19.38201]
[1779549723071,37.18,75576.52,0.0,0.82799,9e-05,19.38279]
[1779549729008,37.18,75570.92,0.0,0.82745,9e-05,19.41962]
[1779549730015,37.18,75565.12,0.0,0.82692,9e-05,19.45615]
[1779549732020,37.18,75563.26,0.0,0.82675,9e-05,19.4681]
[1779549732030,37.18,75563.26,0.0,0.82675,9e-05,19.4681]
[1779549732221,37.18,75563.26,0.0,0.82675,9e-05,19.4681]
[1779549732322,37.18,75563.13,0.0,0.82673,9e-05,19.46925]
[1779549734043,37.19,75551.64,0.0,0.82568,9e-05,19.54143]
[1779549735050,37.19,75548.54,0.0,0.82539,9e-05,19.56111]
[1779549739589,37.19,75549.35,0.0,0.82546,9e-05,19.55682]
[1779549739724,37.19,75549.35,0.0,0.82546,9e-05,19.55682]
[1779549739752,37.19,75549.35,0.0,0.82546,9e-05,19.55682]
[1779549739969,37.19,75549.35,0.0,0.82546,9e-05,19.55682]
[1779549740085,37.19,75548.77,0.0,0.82539,9e-05,19.56154]
[1779549745121,37.19,75538.17,0.0,0.8244,9e-05,19.62918]
[1779549747134,37.2,75530.35,0.0,0.82367,9e-05,19.67849]
[1779549749148,37.2,75526.68,0.0,0.82332,9e-05,19.70217]
[1779549754184,37.2,75525.1,0.0,0.82316,9e-05,19.71093]
[1779549759219,37.21,75527.58,0.0,0.82336,9e-05,19.69783]
[1779549761019,37.21,75527.69,0.0,0.82336,9e-05,19.69762]
[1779549761219,37.21,75527.69,0.0,0.82336,9e-05,19.69762]
[1779549761233,37.21,75527.64,0.0,0.82335,9e-05,19.6984]
[1779549762907,37.21,75527.62,0.0,0.82334,9e-05,19.69899]
[1779549762971,37.21,75527.62,0.0,0.82334,9e-05,19.69899]
[1779549768282,37.22,75527.45,0.0,0.82329,9e-05,19.70285]
[1779549768774,37.22,75527.45,0.0,0.82329,9e-05,19.70285]
[1779549768976,37.22,75527.45,0.0,0.82329,9e-05,19.70285]
[1779549769219,37.22,75527.45,0.0,0.82329,9e-05,19.70285]
[1779549769321,37.22,75527.45,0.0,0.82328,9e-05,19.70331]
[1779549776338,37.23,75527.34,0.0,0.82323,9e-05,19.7071]
[1779549781373,37.23,75527.79,0.0,0.82324,9e-05,19.70649]
[1779549781749,37.23,75527.79,0.0,0.82324,9e-05,19.70649]
[1779549781978,37.23,75527.79,0.0,0.82324,9e-05,19.70649]
[1779549782068,37.23,75527.79,0.0,0.82324,9e-05,19.70649]
[1779549782221,37.23,75527.79,0.0,0.82324,9e-05,19.70649]
[1779549782380,37.23,75527.66,0.0,0.82322,9e-05,19.70773]
[1779549787415,37.24,75533.12,0.0,0.82369,9e-05,19.676]
[1779549789179,37.24,75534.98,0.0,0.82385,9e-05,19.66489]
[1779549789223,37.24,75534.98,0.0,0.82385,9e-05,19.66489]
[1779549789510,37.24,75534.98,0.0,0.82385,9e-05,19.66489]
[1779549789530,37.24,75536.04,0.0,0.82394,9e-05,19.65926]
[1779549789725,37.24,75536.04,0.0,0.82394,9e-05,19.65926]
[1779549794981,37.25,75539.6,0.0,0.82423,9e-05,19.63915]
[1779549795221,37.25,75539.6,0.0,0.82423,9e-05,19.63915]
[1779549795316,37.25,75539.6,0.0,0.82423,9e-05,19.63915]
[1779549795471,37.25,75539.6,0.0,0.82423,9e-05,19.63915]
[1779549795522,37.25,75537.87,0.0,0.82407,9e-05,19.65041]
[1779549799550,37.25,75539.03,0.0,0.82415,9e-05,19.64474]
[1779549799572,37.25,75538.97,0.0,0.82413,9e-05,19.64614]
[1779549799723,37.25,75538.97,0.0,0.82413,9e-05,19.64614]
[1779549805545,37.26,75539.43,0.0,0.82414,9e-05,19.64588]
[1779549805722,37.26,75539.21,0.0,0.82411,9e-05,19.64777]
[1779549811586,37.27,75539.76,0.0,0.82414,9e-05,19.64412]
[1779549813794,37.27,75539.69,0.0,0.82412,9e-05,19.64561]
[1779549813974,37.27,75539.69,0.0,0.82412,9e-05,19.64561]
[1779549814606,37.27,75539.62,0.0,0.8241,9e-05,19.64657]
[1779549822662,37.28,75539.1,0.0,0.824,9e-05,19.65396]
[1779549825551,37.28,75541.26,0.0,0.82418,9e-05,19.64161]
[1779549825685,37.28,75541.19,0.0,0.82417,9e-05,19.64257]
[1779549825720,37.28,75541.19,0.0,0.82417,9e-05,19.64257]
[1779549825961,37.28,75541.19,0.0,0.82417,9e-05,19.64257]
[1779549825971,37.28,75541.19,0.0,0.82417,9e-05,19.64257]
[1779549826692,37.28,75541.16,0.0,0.82416,9e-05,19.64329]
[1779549831727,37.29,75540.96,0.0,0.8241,9e-05,19.64716]
[1779549835651,37.29,75541.02,0.0,0.8241,9e-05,19.64731]
[1779549835725,37.29,75541.02,0.0,0.8241,9e-05,19.64731]
[1779549838336,37.3,75541.34,0.0,0.8241,9e-05,19.6474]
[1779549838473,37.3,75541.34,0.0,0.8241,9e-05,19.6474]
[1779549838512,37.3,75541.34,0.0,0.82409,9e-05,19.64792]
[1779549842434,37.3,75541.81,0.0,0.82411,9e-05,19.64656]
[1779549842477,37.3,75541.81,0.0,0.82411,9e-05,19.64656]
[1779549847839,37.31,75541.61,0.0,0.82404,9e-05,19.6514]
[1779549852874,37.31,75542.89,0.0,0.82412,9e-05,19.64602]
[1779549853881,37.32,75548.81,0.0,0.82466,9e-05,19.60986]
[1779549855644,37.32,75555.42,0.0,0.82524,9e-05,19.57009]
[1779549856242,37.32,75555.42,0.0,0.82524,9e-05,19.57009]
[1779549856473,37.32,75555.42,0.0,0.82524,9e-05,19.57009]
[1779549856570,37.32,75555.86,0.0,0.82528,9e-05,19.56736]
[1779549857909,37.32,75561.28,0.0,0.82576,9e-05,19.53439]
[1779549859558,37.32,75561.28,0.0,0.82576,9e-05,19.53439]
[1779549859726,37.32,75561.28,0.0,0.82576,9e-05,19.53439]
[1779549864958,37.33,75565.5,0.0,0.82611,9e-05,19.51073]
[1779549870401,37.33,75566.27,0.0,0.82617,9e-05,19.50702]
[1779549870467,37.33,75566.27,0.0,0.82617,9e-05,19.50702]
[1779549870474,37.33,75566.27,0.0,0.82617,9e-05,19.50702]
[1779549870723,37.33,75566.27,0.0,0.82617,9e-05,19.50702]
[1779549870483,37.33,75566.15,0.0,0.82614,9e-05,19.50847]
[1779549877048,37.34,75565.75,0.0,0.8261,9e-05,19.51001]
[1779549882584,37.34,75565.75,0.0,0.8261,9e-05,19.51001]
[1779549882722,37.34,75565.75,0.0,0.8261,9e-05,19.51001]
[1779549882683,37.34,75562.08,0.0,0.82574,9e-05,19.53472]
[1779549883075,37.34,75562.08,0.0,0.82574,9e-05,19.53472]
[1779549883224,37.34,75562.08,0.0,0.82574,9e-05,19.53472]
[1779549883280,37.34,75561.44,0.0,0.82568,9e-05,19.53869]
[1779549889334,37.34,75560.96,0.0,0.82561,9e-05,19.54309]
[1779549889476,37.34,75560.96,0.0,0.82561,9e-05,19.54309]
[1779549889577,37.34,75560.03,0.0,0.82553,9e-05,19.54912]
[1779549891878,37.34,75559.61,0.0,0.82548,9e-05,19.55225]
[1779549891972,37.34,75559.61,0.0,0.82548,9e-05,19.55225]
[1779549897008,37.35,75557.49,0.0,0.82527,9e-05,19.56658]
[1779549897230,37.35,75557.49,0.0,0.82527,9e-05,19.56658]
[1779549897429,37.35,75557.49,0.0,0.82527,9e-05,19.56658]
[1779549897476,37.35,75557.49,0.0,0.82527,9e-05,19.56658]
[1779549897528,37.35,75557.68,0.0,0.82529,9e-05,19.56563]
[1779549902223,37.35,75548.96,0.0,0.82448,9e-05,19.62071]
[1779549903739,37.35,75548.96,0.0,0.82448,9e-05,19.62071]
[1779549903973,37.35,75546.25,0.0,0.82421,9e-05,19.63924]
[1779549904343,37.35,75546.25,0.0,0.82421,9e-05,19.63924]
[1779549904470,37.35,75546.25,0.0,0.82421,9e-05,19.63924]
[1779549904571,37.36,75545.88,0.0,0.82415,9e-05,19.64304]
[1779549912293,37.37,75545.49,0.0,0.82406,9e-05,19.64924]
[1779549917328,37.37,75543.84,0.0,0.8239,9e-05,19.66016]
[1779549920549,37.37,75542.14,0.0,0.82374,9e-05,19.67122]
[1779549920723,37.37,75542.14,0.0,0.82374,9e-05,19.67122]
[1779549920651,37.37,75541.96,0.0,0.82371,9e-05,19.67286]
[1779549921152,37.37,75541.96,0.0,0.82371,9e-05,19.67286]
[1779549921225,37.37,75541.96,0.0,0.82371,9e-05,19.67286]
[1779549921357,37.37,75542.15,0.0,0.82373,9e-05,19.67168]
[1779549926392,37.37,75541.11,0.0,0.82361,9e-05,19.67984]
[1779549930248,37.38,75539.88,0.0,0.82348,9e-05,19.68861]
[1779549930469,37.38,75539.88,0.0,0.82348,9e-05,19.68861]
[1779549930515,37.38,75541.74,0.0,0.82365,9e-05,19.6775]
[1779549931473,37.38,75541.74,0.0,0.82365,9e-05,19.6775]
[1779549931722,37.38,75541.74,0.0,0.82365,9e-05,19.6775]
[1779549937469,37.38,75541.68,0.0,0.82362,9e-05,19.67727]
[1779549940443,37.39,75541.97,0.0,0.82364,9e-05,19.67626]
[1779549940474,37.39,75541.97,0.0,0.82364,9e-05,19.67626]
[1779549940541,37.39,75541.54,0.0,0.8236,9e-05,19.67932]
[1779549941278,37.39,75541.54,0.0,0.8236,9e-05,19.67932]
[1779549941475,37.39,75541.54,0.0,0.8236,9e-05,19.67932]
[1779549946532,37.39,75541.46,0.0,0.82356,9e-05,19.68212]
[1779549947056,37.39,75541.46,0.0,0.82356,9e-05,19.68212]
[1779549947221,37.39,75541.46,0.0,0.82356,9e-05,19.68212]
[1779549947544,37.39,75541.15,0.0,0.82352,9e-05,19.68441]
[1779549948142,37.39,75541.15,0.0,0.82352,9e-05,19.68441]
[1779549948224,37.39,75541.15,0.0,0.82352,9e-05,19.68441]
[1779549953586,37.4,75541.38,0.0,0.82351,9e-05,19.68522]
[1779549958819,37.4,75540.96,0.0,0.82345,9e-05,19.68928]
[1779549959016,37.4,75539.92,0.0,0.82335,9e-05,19.69606]
[1779549959221,37.4,75539.92,0.0,0.82335,9e-05,19.69606]
[1779549959631,37.4,75540.72,0.0,0.82342,9e-05,19.69148]
[1779549960133,37.4,75540.72,0.0,0.82342,9e-05,19.69148]
[1779549960222,37.4,75540.72,0.0,0.82342,9e-05,19.69148]
[1779549968744,37.41,75540.64,0.0,0.82336,9e-05,19.69545]
[1779549973779,37.42,75540.8,0.0,0.82335,9e-05,19.69617]
[1779549973999,37.42,75540.8,0.0,0.82335,9e-05,19.69617]
[1779549974221,37.42,75540.8,0.0,0.82335,9e-05,19.69617]
[1779549974521,37.42,75540.8,0.0,0.82335,9e-05,19.69617]
[1779549974728,37.42,75540.8,0.0,0.82335,9e-05,19.69617]
[1779549974788,37.42,75540.63,0.0,0.82333,9e-05,19.69755]
[1779549980828,37.42,75540.16,0.0,0.82326,9e-05,19.70245]
[1779549981211,37.42,75540.16,0.0,0.82326,9e-05,19.70245]
[1779549981224,37.42,75540.16,0.0,0.82326,9e-05,19.70245]
[1779549983364,37.42,75540.44,0.0,0.82328,9e-05,19.70138]
[1779549983472,37.42,75540.44,0.0,0.82328,9e-05,19.70138]
[1779549983849,37.42,75541.1,0.0,0.82333,9e-05,19.69763]
[1779549986522,37.42,75541.1,0.0,0.82333,9e-05,19.69763]
[1779549986722,37.42,75541.1,0.0,0.82333,9e-05,19.69763]
[1779549988656,37.43,75545.75,0.0,0.82374,9e-05,19.66996]
[1779549993595,37.43,75546.4,0.0,0.82382,9e-05,19.66316]
[1779549993722,37.43,75546.4,0.0,0.82382,9e-05,19.66316]
[1779549993817,37.43,75545.27,0.0,0.82371,9e-05,19.67033]
[1779549993977,37.43,75545.27,0.0,0.82371,9e-05,19.67033]
[1779550002736,37.43,75543.71,0.0,0.82356,9e-05,19.6807]
[1779550002807,37.43,75543.71,0.0,0.82354,9e-05,19.68161]
[1779550002973,37.43,75543.71,0.0,0.82354,9e-05,19.68161]
[1779550003516,37.43,75543.71,0.0,0.82354,9e-05,19.68161]
[1779550003728,37.43,75543.71,0.0,0.82354,9e-05,19.68161]
[1779550003791,37.43,75545.27,0.0,0.82368,9e-05,19.67217]
[1779550009025,37.43,75545.17,0.0,0.82366,9e-05,19.67374]
[1779550015849,37.43,75545.17,0.0,0.82366,9e-05,19.67374]
[1779550015974,37.43,75545.17,0.0,0.82366,9e-05,19.67374]
[1779550016719,37.43,75545.17,0.0,0.82366,9e-05,19.67374]
[1779550016814,37.44,75547.2,0.0,0.82382,9e-05,19.66272]
[1779550016972,37.44,75547.2,0.0,0.82382,9e-05,19.66272]
[1779550022242,37.44,75548.18,0.0,0.8239,9e-05,19.65748]
[1779550022973,37.44,75548.31,0.0,0.82391,9e-05,19.65687]
[1779550024375,37.44,75548.57,0.0,0.82393,9e-05,19.65535]
[1779550024472,37.44,75548.57,0.0,0.82393,9e-05,19.65535]
[1779550026589,37.44,75549.2,0.0,0.82399,9e-05,19.65165]
[1779550030363,37.44,75544.69,0.0,0.82357,9e-05,19.68011]
[1779550030389,37.44,75544.25,0.0,0.82353,9e-05,19.683]
[1779550031211,37.44,75538.33,0.0,0.82298,9e-05,19.7197]
[1779550035239,37.44,75534.93,0.0,0.82266,9e-05,19.74147]
[1779550041281,37.45,75535.28,0.0,0.82267,9e-05,19.74071]
[1779550044475,37.45,75535.14,0.0,0.82265,9e-05,19.74221]
[1779550044886,37.45,75535.07,0.0,0.82264,9e-05,19.74291]
[1779550045118,37.45,75535.07,0.0,0.82264,9e-05,19.74291]
[1779550045222,37.45,75535.07,0.0,0.82264,9e-05,19.74291]
[1779550046477,37.45,75534.57,0.0,0.8226,9e-05,19.74599]
[1779550046576,37.45,75532.57,0.0,0.82241,9e-05,19.75858]
[1779550049906,37.45,75529.73,0.0,0.82214,9e-05,19.77654]
[1779550049337,37.45,75525.65,0.0,0.82177,9e-05,19.8019]
[1779550049970,37.45,75525.65,0.0,0.82177,9e-05,19.8019]
[1779550050344,37.45,75519.48,0.0,0.8212,9e-05,19.84008]
[1779550055378,37.45,75518.76,0.0,0.82114,9e-05,19.8418]
[1779550060414,37.46,75519.26,0.0,0.82118,9e-05,19.83948]
[1779550065449,37.46,75522.97,0.0,0.82151,9e-05,19.81755]
[1779550066390,37.46,75522.97,0.0,0.82151,9e-05,19.81755]
[1779550066473,37.46,75522.97,0.0,0.82151,9e-05,19.81755]
[1779550066775,37.46,75522.97,0.0,0.82151,9e-05,19.81755]
[1779550066833,37.46,75522.27,0.0,0.82143,9e-05,19.82231]
[1779550066973,37.46,75522.27,0.0,0.82143,9e-05,19.82231]
[1779550072498,37.46,75520.3,0.0,0.82124,9e-05,19.83556]
[1779550073589,37.46,75520.3,0.0,0.82124,9e-05,19.83556]
[1779550073721,37.46,75520.3,0.0,0.82124,9e-05,19.83556]
[1779550073818,37.46,75520.45,0.0,0.82125,9e-05,19.83505]
[1779550073976,37.46,75520.45,0.0,0.82125,9e-05,19.83505]
[1779550074221,37.46,75520.45,0.0,0.82125,9e-05,19.83505]
[1779550076527,37.46,75511.5,0.0,0.82042,9e-05,19.89051]
[1779550077373,37.46,75511.5,0.0,0.82042,9e-05,19.89051]
[1779550077470,37.46,75511.5,0.0,0.82042,9e-05,19.89051]
[1779550077534,37.46,75509.98,0.0,0.82027,9e-05,19.90013]
[1779550078541,37.46,75505.73,0.0,0.81988,9e-05,19.92651]
[1779550083576,37.47,75505.28,0.0,0.81982,9e-05,19.93035]
[1779550084583,37.47,75501.35,0.0,0.81945,9e-05,19.95469]
[1779550085589,37.47,75495.23,0.0,0.81888,9e-05,19.99254]
[1779550086226,37.47,75495.23,0.0,0.81888,9e-05,19.99254]
[1779550086597,37.47,75491.64,0.0,0.81855,9e-05,20.01478]
[1779550087944,37.47,75489.08,0.0,0.81831,9e-05,20.03081]
[1779550088480,37.47,75489.08,0.0,0.81831,9e-05,20.03081]
[1779550088611,37.47,75489.34,0.0,0.81833,9e-05,20.02922]
[1779550093646,37.47,75493.28,0.0,0.81868,9e-05,20.00588]
[1779550098681,37.47,75492.7,0.0,0.81862,9e-05,20.01034]
[1779550099688,37.47,75490.66,0.0,0.81843,9e-05,20.02304]
[1779550101703,37.47,75496.49,0.0,0.81896,9e-05,19.9876]
[1779550106738,37.48,75496.48,0.0,0.81894,9e-05,19.98867]
[1779550107745,37.48,75495.4,0.0,0.81884,9e-05,19.99552]
[1779550108752,37.48,75493.94,0.0,0.8187,9e-05,20.00469]
[1779550113787,37.48,75492.81,0.0,0.81861,9e-05,20.00921]
[1779550118823,37.48,75493.06,0.0,0.81862,9e-05,20.00862]
[1779550119830,37.48,75486.6,0.0,0.81801,9e-05,20.04844]
[1779550120837,37.48,75487.66,0.0,0.81811,9e-05,20.04212]
[1779550122851,37.48,75485.98,0.0,0.81795,9e-05,20.05284]
[1779550126879,37.49,75482.49,0.0,0.81762,9e-05,20.07475]
[1779550128893,37.49,75481.34,0.0,0.81751,9e-05,20.08199]
[1779550129900,37.49,75479.7,0.0,0.81735,9e-05,20.09217]
[1779550130907,37.49,75476.93,0.0,0.81709,9e-05,20.10926]
[1779550131914,37.49,75475.32,0.0,0.81694,9e-05,20.11921]
[1779550132626,37.49,75475.32,0.0,0.81694,9e-05,20.11921]
[1779550132719,37.49,75475.32,0.0,0.81694,9e-05,20.11921]
[1779550132921,37.49,75474.11,0.0,0.81682,9e-05,20.1268]
[1779550133928,37.49,75471.39,0.0,0.81657,9e-05,20.14363]
[1779550135942,37.49,75467.81,0.0,0.81623,9e-05,20.16584]
[1779550136469,37.49,75467.81,0.0,0.81623,9e-05,20.16584]
[1779550136949,37.49,75467.65,0.0,0.81621,9e-05,20.16694]
[1779550137957,37.49,75459.52,0.0,0.81545,9e-05,20.21689]
[1779550139970,37.49,75456.44,0.0,0.81515,9e-05,20.23622]
[1779550145009,37.49,75456.47,0.0,0.81515,9e-05,20.23674]
[1779550150041,37.49,75452.06,0.0,0.81472,9e-05,20.26439]
[1779550151327,37.49,75452.06,0.0,0.81472,9e-05,20.26439]
[1779550151470,37.49,75452.06,0.0,0.81472,9e-05,20.26439]
[1779550151552,37.49,75451.63,0.0,0.81468,9e-05,20.26715]
[1779550152473,37.49,75451.63,0.0,0.81468,9e-05,20.26715]
[1779550152574,37.49,75451.55,0.0,0.81467,9e-05,20.26777]
[1779550154149,37.49,75445.38,0.0,0.81409,9e-05,20.30561]
[1779550155090,37.5,75442.59,0.0,0.81382,9e-05,20.32287]
[1779550156097,37.5,75440.99,0.0,0.81367,9e-05,20.33295]
[1779550157104,37.5,75438.03,0.0,0.81338,9e-05,20.35115]
[1779550159118,37.5,75439.81,0.0,0.81355,9e-05,20.3405]
[1779550161187,37.5,75440.02,0.0,0.81357,9e-05,20.33934]
[1779550164472,37.5,75440.95,0.0,0.81365,9e-05,20.33404]
[1779550164572,37.5,75441.19,0.0,0.81367,9e-05,20.3327]
[1779550166167,37.5,75448.35,0.0,0.81434,9e-05,20.28926]
[1779550169188,37.5,75454.11,0.0,0.81487,9e-05,20.25465]
[1779550173216,37.5,75460.0,0.0,0.81543,9e-05,20.21614]
[1779550178746,37.5,75462.1,0.0,0.81562,9e-05,20.20422]
[1779550178969,37.5,75462.1,0.0,0.81562,9e-05,20.20422]
[1779550179511,37.51,75462.39,0.0,0.81564,9e-05,20.20297]
[1779550179719,37.51,75462.39,0.0,0.81564,9e-05,20.20297]
[1779550180266,37.51,75462.42,0.0,0.81564,9e-05,20.20307]
[1779550186306,37.51,75460.13,0.0,0.8154,9e-05,20.21874]
[1779550189913,37.51,75460.42,0.0,0.81542,9e-05,20.21747]
[1779550189975,37.51,75460.42,0.0,0.81542,9e-05,20.21747]
[1779550195371,37.52,75462.65,0.0,0.8156,9e-05,20.20561]
[1779550197291,37.52,75462.74,0.0,0.8156,9e-05,20.20532]
[1779550197471,37.52,75462.74,0.0,0.8156,9e-05,20.20532]
[1779550197523,37.52,75462.74,0.0,0.8156,9e-05,20.20532]
[1779550197719,37.52,75462.74,0.0,0.8156,9e-05,20.20532]
[1779550197820,37.52,75462.74,0.0,0.8156,9e-05,20.20558]
[1779550203427,37.52,75460.38,0.0,0.81536,9e-05,20.22153]
[1779550208462,37.52,75460.92,0.0,0.81539,9e-05,20.21941]
[1779550213440,37.53,75459.84,0.0,0.81528,9e-05,20.22693]
[1779550213470,37.53,75459.84,0.0,0.81528,9e-05,20.22693]
[1779550218532,37.53,75459.62,0.0,0.81524,9e-05,20.2296]
[1779550222594,37.53,75457.5,0.0,0.81503,9e-05,20.24318]
[1779550222724,37.53,75457.5,0.0,0.81503,9e-05,20.24318]
[1779550222751,37.53,75457.5,0.0,0.81503,9e-05,20.24318]
[1779550222973,37.53,75457.5,0.0,0.81503,9e-05,20.24318]
[1779550223075,37.53,75460.54,0.0,0.81531,9e-05,20.22503]
[1779550229609,37.53,75459.0,0.0,0.81514,9e-05,20.23571]
[1779550232204,37.54,75458.95,0.0,0.81514,9e-05,20.23622]
[1779550232226,37.54,75458.95,0.0,0.81514,9e-05,20.23622]
[1779550236658,37.54,75453.61,0.0,0.81464,9e-05,20.26666]
[1779550237195,37.54,75453.61,0.0,0.81464,9e-05,20.26666]
[1779550237223,37.54,75453.61,0.0,0.81464,9e-05,20.26666]
[1779550237657,37.54,75453.61,0.0,0.81464,9e-05,20.26666]
[1779550237723,37.54,75453.61,0.0,0.81464,9e-05,20.26666]
[1779550237821,37.54,75453.13,0.0,0.81459,9e-05,20.26976]
[1779550240686,37.54,75447.42,0.0,0.81405,9e-05,20.30507]
[1779550243185,37.54,75443.69,0.0,0.81369,9e-05,20.32806]
[1779550243220,37.54,75443.69,0.0,0.81369,9e-05,20.32806]
[1779550247735,37.54,75433.11,0.0,0.81269,9e-05,20.39292]
[1779550249986,37.54,75431.25,0.0,0.81251,9e-05,20.40425]
[1779550250223,37.54,75433.01,0.0,0.81268,9e-05,20.39372]
[1779550252417,37.54,75432.91,0.0,0.81267,9e-05,20.39443]
[1779550252477,37.54,75432.91,0.0,0.81267,9e-05,20.39443]
[1779550252771,37.54,75431.71,0.0,0.81255,9e-05,20.40184]
[1779550257806,37.54,75430.59,0.0,0.81244,9e-05,20.4093]
[1779550260436,37.54,75429.07,0.0,0.81229,9e-05,20.41883]
[1779550260473,37.54,75429.07,0.0,0.81229,9e-05,20.41883]
[1779550265862,37.55,75426.85,0.0,0.81207,9e-05,20.43269]
[1779550268244,37.55,75426.35,0.0,0.81202,9e-05,20.43596]
[1779550268480,37.55,75426.35,0.0,0.81202,9e-05,20.43596]
[1779550268605,37.55,75426.35,0.0,0.81202,9e-05,20.43596]
[1779550268723,37.55,75426.35,0.0,0.81202,9e-05,20.43596]
[1779550268883,37.55,75424.26,0.0,0.81182,9e-05,20.44886]
[1779550272911,37.55,75417.55,0.0,0.81117,9e-05,20.49035]
[1779550275040,37.55,75416.13,0.0,0.81104,0.0001,20.4992]
[1779550275225,37.55,75416.04,0.0,0.81102,0.0001,20.50012]
[1779550277946,37.55,75410.63,0.0,0.8105,0.0001,20.53338]
[1779550281974,37.55,75405.09,0.0,0.80996,0.0001,20.56764]
[1779550283988,37.55,75399.32,0.0,0.80941,0.0001,20.6029]
[1779550284995,37.56,75410.49,0.0,0.81043,0.0001,20.53791]
[1779550286003,37.56,75423.67,0.0,0.81167,9e-05,20.45899]
[1779550287010,37.56,75415.31,0.0,0.81087,0.0001,20.51001]
[1779550288020,37.56,75411.99,0.0,0.81055,0.0001,20.53049]
[1779550289027,37.56,75411.32,0.0,0.81048,0.0001,20.53502]
[1779550290328,37.56,75410.6,0.0,0.81041,0.0001,20.53939]
[1779550290475,37.56,75410.6,0.0,0.81041,0.0001,20.53939]
[1779550291717,37.57,75411.41,0.0,0.8105,0.0001,20.53153]
[1779550291972,37.57,75411.41,0.0,0.8105,0.0001,20.53153]
[1779550292069,37.57,75411.78,0.0,0.81053,0.0001,20.52951]
[1779550295090,37.57,75405.04,0.0,0.80988,0.0001,20.57111]
[1779550297102,37.57,75399.75,0.0,0.80937,0.0001,20.60365]
[1779550301565,37.57,75400.6,0.0,0.80944,0.0001,20.59955]
[1779550301727,37.57,75400.6,0.0,0.80944,0.0001,20.59955]
[1779550307173,37.58,75399.39,0.0,0.8093,0.0001,20.60844]
[1779550310438,37.58,75398.93,0.0,0.80924,0.0001,20.61195]
[1779550310479,37.58,75398.93,0.0,0.80924,0.0001,20.61195]
[1779550313056,37.58,75398.08,0.0,0.80915,0.0001,20.61758]
[1779550313215,37.58,75398.01,0.0,0.80914,0.0001,20.61825]
[1779550313220,37.58,75398.01,0.0,0.80914,0.0001,20.61825]
[1779550315246,37.58,75383.71,0.0,0.80777,0.0001,20.70509]
[1779550316236,37.58,75378.45,0.0,0.80726,0.0001,20.73734]
[1779550321275,37.6,75363.86,0.0,0.80572,0.0001,20.83414]
[1779550322282,37.6,75363.16,0.0,0.80565,0.0001,20.8385]
[1779550325628,37.6,75362.75,0.0,0.80561,0.0001,20.84124]
[1779550325726,37.6,75362.75,0.0,0.80561,0.0001,20.84124]
[1779550328324,37.61,75371.52,0.0,0.80644,0.0001,20.78908]
[1779550331344,37.61,75376.81,0.0,0.80694,0.0001,20.75777]
[1779550332372,37.61,75376.81,0.0,0.80694,0.0001,20.75777]
[1779550332480,37.61,75376.81,0.0,0.80694,0.0001,20.75777]
[1779550335650,37.61,75376.75,0.0,0.80693,0.0001,20.75863]
[1779550335720,37.61,75376.75,0.0,0.80693,0.0001,20.75863]
[1779550335751,37.61,75376.76,0.0,0.80693,0.0001,20.75873]
[1779550341415,37.61,75377.11,0.0,0.80694,0.0001,20.75762]
[1779550346473,37.61,75378.95,0.0,0.80711,0.0001,20.74706]
[1779550348693,37.61,75378.88,0.0,0.8071,0.0001,20.74761]
[1779550348724,37.61,75378.88,0.0,0.8071,0.0001,20.74761]
[1779550355541,37.61,75380.2,0.0,0.80725,0.0001,20.73671]
[1779550356549,37.62,75390.72,0.0,0.80825,0.0001,20.67334]
[1779550357556,37.62,75393.42,0.0,0.8085,0.0001,20.65732]
[1779550359158,37.62,75393.42,0.0,0.8085,0.0001,20.65732]
[1779550359226,37.62,75393.42,0.0,0.8085,0.0001,20.65732]
[1779550363661,37.62,75395.82,0.0,0.80872,0.0001,20.64401]
[1779550363721,37.62,75395.82,0.0,0.80872,0.0001,20.64401]
[1779550363762,37.62,75398.4,0.0,0.80896,0.0001,20.62866]
[1779550369640,37.62,75398.82,0.0,0.80897,0.0001,20.62792]
[1779550371420,37.62,75399.14,0.0,0.809,0.0001,20.62619]
[1779550371471,37.62,75399.14,0.0,0.809,0.0001,20.62619]
[1779550376689,37.63,75399.5,0.0,0.80901,0.0001,20.6255]
[1779550379969,37.63,75399.3,0.0,0.80899,0.0001,20.62692]
[1779550380225,37.63,75399.3,0.0,0.80899,0.0001,20.62692]
[1779550384107,37.63,75399.9,0.0,0.80902,0.0001,20.62526]
[1779550384221,37.63,75399.9,0.0,0.80902,0.0001,20.62526]
[1779550384209,37.63,75399.9,0.0,0.80901,0.0001,20.62559]
[1779550389316,37.64,75402.47,0.0,0.80924,0.0001,20.61129]
[1779550389473,37.64,75402.47,0.0,0.80924,0.0001,20.61129]
[1779550393234,37.64,75409.11,0.0,0.80985,0.0001,20.57213]
[1779550393473,37.64,75409.37,0.0,0.80987,0.0001,20.57092]
[1779550394960,37.64,75409.47,0.0,0.80988,0.0001,20.57067]
[1779550394971,37.64,75409.47,0.0,0.80988,0.0001,20.57067]
[1779550395062,37.64,75409.52,0.0,0.80988,0.0001,20.57059]
[1779550397836,37.64,75416.64,0.0,0.81055,9e-05,20.52816]
[1779550399850,37.65,75421.71,0.0,0.81102,9e-05,20.49801]
[1779550401309,37.65,75421.71,0.0,0.81102,9e-05,20.49801]
[1779550401476,37.65,75422.43,0.0,0.81108,9e-05,20.49394]
[1779550406900,37.65,75421.34,0.0,0.81096,9e-05,20.50212]
[1779550411935,37.65,75422.04,0.0,0.81102,9e-05,20.49582]
[1779550417980,37.66,75422.02,0.0,0.811,9e-05,20.49737]
[1779550422008,37.66,75416.98,0.0,0.81051,9e-05,20.52864]
[1779550422616,37.66,75416.98,0.0,0.81051,9e-05,20.52864]
[1779550422724,37.66,75416.98,0.0,0.81051,9e-05,20.52864]
[1779550425191,37.66,75416.64,0.0,0.81047,9e-05,20.531]
[1779550425224,37.66,75416.64,0.0,0.81047,9e-05,20.531]
[1779550425292,37.66,75416.92,0.0,0.8105,9e-05,20.5296]
[1779550431790,37.66,75416.88,0.0,0.81049,9e-05,20.53029]
[1779550438121,37.66,75416.65,0.0,0.81044,9e-05,20.53303]
[1779550439592,37.67,75414.36,0.0,0.81022,0.0001,20.54704]
[1779550439721,37.67,75414.36,0.0,0.81022,0.0001,20.54704]
[1779550441142,37.67,75408.94,0.0,0.8097,0.0001,20.58012]
[1779550443743,37.67,75404.44,0.0,0.80927,0.0001,20.60764]
[1779550443971,37.67,75404.44,0.0,0.80927,0.0001,20.60764]
[1779550444163,37.67,75399.13,0.0,0.80876,0.0001,20.6399]
[1779550446362,37.67,75400.03,0.0,0.80884,0.0001,20.6347]
[1779550446471,37.67,75400.03,0.0,0.80884,0.0001,20.6347]
[1779550447184,37.67,75400.28,0.0,0.80887,0.0001,20.6333]
[1779550452219,37.67,75399.71,0.0,0.8088,0.0001,20.63739]
[1779550453226,37.67,75405.29,0.0,0.80933,0.0001,20.60377]
[1779550455291,37.67,75408.35,0.0,0.80962,0.0001,20.58541]
[1779550455477,37.67,75406.7,0.0,0.80946,0.0001,20.59552]
[1779550459693,37.67,75403.31,0.0,0.80913,0.0001,20.61644]
[1779550459726,37.67,75403.31,0.0,0.80913,0.0001,20.61644]
[1779550459940,37.67,75403.31,0.0,0.80913,0.0001,20.61644]
[1779550459971,37.67,75403.31,0.0,0.80913,0.0001,20.61644]
[1779550460275,37.67,75401.61,0.0,0.80897,0.0001,20.62679]
[1779550465312,37.67,75401.8,0.0,0.80898,0.0001,20.62593]
[1779550465895,37.67,75401.8,0.0,0.80898,0.0001,20.62593]
[1779550465972,37.67,75401.8,0.0,0.80898,0.0001,20.62593]
[1779550466691,37.67,75400.82,0.0,0.80889,0.0001,20.63194]
[1779550466721,37.67,75400.82,0.0,0.80889,0.0001,20.63194]
[1779550467326,37.67,75397.83,0.0,0.8086,0.0001,20.65008]
[1779550472365,37.67,75398.19,0.0,0.80866,0.0001,20.64477]
[1779550473374,37.67,75389.53,0.0,0.80783,0.0001,20.69714]
[1779550474410,37.67,75385.68,0.0,0.80746,0.0001,20.7204]
[1779550474471,37.67,75385.68,0.0,0.80746,0.0001,20.7204]
[1779550479835,37.67,75386.11,0.0,0.8075,0.0001,20.71777]
[1779550479972,37.67,75386.11,0.0,0.8075,0.0001,20.71777]
[1779550480068,37.67,75385.86,0.0,0.80747,0.0001,20.71928]
[1779550483066,37.67,75384.27,0.0,0.80732,0.0001,20.72889]
[1779550483220,37.67,75384.27,0.0,0.80732,0.0001,20.72889]
[1779550483320,37.67,75382.54,0.0,0.80716,0.0001,20.73933]
[1779550483449,37.67,75380.19,0.0,0.80693,0.0001,20.7535]
[1779550487477,37.67,75382.35,0.0,0.80714,0.0001,20.74044]
[1779550491337,37.67,75376.19,0.0,0.80655,0.0001,20.77762]
[1779550491672,37.67,75374.49,0.0,0.80638,0.0001,20.78786]
[1779550492477,37.67,75374.49,0.0,0.80638,0.0001,20.78786]
[1779550492513,37.67,75374.79,0.0,0.80641,0.0001,20.78601]
[1779550494891,37.67,75372.69,0.0,0.80621,0.0001,20.79863]
[1779550494974,37.67,75372.69,0.0,0.80621,0.0001,20.79863]
[1779550495075,37.67,75372.39,0.0,0.80618,0.0001,20.80038]
[1779550498988,37.67,75372.92,0.0,0.80624,0.0001,20.79702]
[1779550499221,37.67,75372.92,0.0,0.80624,0.0001,20.79702]
[1779550502583,37.67,75366.92,0.0,0.80566,0.0001,20.83283]
[1779550506643,37.67,75366.52,0.0,0.80563,0.0001,20.8351]
[1779550506721,37.67,75366.52,0.0,0.80563,0.0001,20.8351]
[1779550506748,37.67,75366.52,0.0,0.80563,0.0001,20.8351]
[1779550506969,37.67,75366.52,0.0,0.80563,0.0001,20.8351]
[1779550507070,37.67,75366.58,0.0,0.80563,0.0001,20.83472]
[1779550509632,37.67,75361.41,0.0,0.80513,0.0001,20.86596]
[1779550513680,37.67,75359.86,0.0,0.80498,0.0001,20.87551]
[1779550513726,37.67,75359.86,0.0,0.80498,0.0001,20.87551]
[1779550514147,37.67,75359.86,0.0,0.80498,0.0001,20.87551]
[1779550514222,37.67,75359.86,0.0,0.80498,0.0001,20.87551]
[1779550514322,37.67,75359.92,0.0,0.80498,0.0001,20.87528]
[1779550515674,37.67,75352.94,0.0,0.8043,0.0001,20.9173]
[1779550520328,37.67,75349.8,0.0,0.804,0.0001,20.93617]
[1779550520385,37.67,75349.8,0.0,0.804,0.0001,20.93617]
[1779550520429,37.67,75349.45,0.0,0.80397,0.0001,20.93826]
[1779550520477,37.67,75349.45,0.0,0.80397,0.0001,20.93826]
[1779550524738,37.67,75359.71,0.0,0.80496,0.0001,20.87653]
[1779550525745,37.67,75364.94,0.0,0.80547,0.0001,20.84509]
[1779550528555,37.67,75365.74,0.0,0.80554,0.0001,20.84041]
[1779550528722,37.67,75365.74,0.0,0.80554,0.0001,20.84041]
[1779550528927,37.67,75365.74,0.0,0.80554,0.0001,20.84041]
[1779550528973,37.67,75365.74,0.0,0.80554,0.0001,20.84041]
[1779550529029,37.67,75365.79,0.0,0.80554,0.0001,20.84019]
[1779550534809,37.67,75361.4,0.0,0.80514,0.0001,20.86366]
[1779550535816,37.68,75354.02,0.0,0.80442,0.0001,20.90819]
[1779550540286,37.68,75353.24,0.0,0.80434,0.0001,20.91318]
[1779550540439,37.68,75353.24,0.0,0.80434,0.0001,20.91318]
[1779550540323,37.68,75353.07,0.0,0.80432,0.0001,20.9144]
[1779550540476,37.68,75353.07,0.0,0.80432,0.0001,20.9144]
[1779550545893,37.68,75344.98,0.0,0.80353,0.0001,20.96353]
[1779550546900,37.68,75352.77,0.0,0.80428,0.0001,20.91687]
[1779550547907,37.68,75363.31,0.0,0.8053,0.0001,20.85358]
[1779550548914,37.68,75365.25,0.0,0.80548,0.0001,20.84207]
[1779550551939,37.68,75365.54,0.0,0.80551,0.0001,20.8405]
[1779550551976,37.68,75365.54,0.0,0.80551,0.0001,20.8405]
[1779550552106,37.68,75365.54,0.0,0.80551,0.0001,20.8405]
[1779550552228,37.68,75365.54,0.0,0.80551,0.0001,20.8405]
[1779550552328,37.68,75365.3,0.0,0.80548,0.0001,20.84213]
[1779550556970,37.68,75360.41,0.0,0.80501,0.0001,20.87187]
[1779550560059,37.68,75356.69,0.0,0.80464,0.0001,20.8944]
[1779550560226,37.68,75356.69,0.0,0.80464,0.0001,20.8944]
[1779550560270,37.68,75356.65,0.0,0.80464,0.0001,20.8947]
[1779550560786,37.68,75356.65,0.0,0.80464,0.0001,20.8947]
[1779550560974,37.68,75356.65,0.0,0.80464,0.0001,20.8947]
[1779550566036,37.68,75357.93,0.0,0.80476,0.0001,20.88728]
[1779550571071,37.68,75361.6,0.0,0.80511,0.0001,20.86543]
[1779550571684,37.68,75361.6,0.0,0.80511,0.0001,20.86543]
[1779550571728,37.68,75361.6,0.0,0.80511,0.0001,20.86543]
[1779550572078,37.68,75363.99,0.0,0.80534,0.0001,20.85111]
[1779550573622,37.68,75366.08,0.0,0.80554,0.0001,20.83861]
[1779550573722,37.68,75366.08,0.0,0.80554,0.0001,20.83861]
[1779550579127,37.68,75367.91,0.0,0.80571,0.0001,20.82815]
[1779550582199,37.68,75367.54,0.0,0.80567,0.0001,20.83047]
[1779550582222,37.68,75367.54,0.0,0.80567,0.0001,20.83047]
[1779550582403,37.68,75367.47,0.0,0.80566,0.0001,20.83116]
[1779550582814,37.68,75367.47,0.0,0.80566,0.0001,20.83116]
[1779550582972,37.68,75367.47,0.0,0.80566,0.0001,20.83116]
[1779550588191,37.69,75367.14,0.0,0.80562,0.0001,20.83354]
[1779550590103,37.69,75366.29,0.0,0.80554,0.0001,20.83872]
[1779550590226,37.69,75366.29,0.0,0.80554,0.0001,20.83872]
[1779550590327,37.69,75366.8,0.0,0.80559,0.0001,20.83573]
[1779550590796,37.69,75366.8,0.0,0.80559,0.0001,20.83573]
[1779550590973,37.69,75366.8,0.0,0.80559,0.0001,20.83573]
[1779550592218,37.69,75360.14,0.0,0.80496,0.0001,20.87257]
[1779550593811,37.69,75356.56,0.0,0.80462,0.0001,20.89417]
[1779550593977,37.69,75356.56,0.0,0.80462,0.0001,20.89417]
[1779550594182,37.69,75356.56,0.0,0.80462,0.0001,20.89417]
[1779550594231,37.69,75356.56,0.0,0.80462,0.0001,20.89417]
[1779550594232,37.69,75356.01,0.0,0.80456,0.0001,20.89764]
[1779550599267,37.69,75356.58,0.0,0.8046,0.0001,20.8949]
[1779550599564,37.69,75356.58,0.0,0.8046,0.0001,20.8949]
[1779550599728,37.69,75356.58,0.0,0.8046,0.0001,20.8949]
[1779550605312,37.69,75356.44,0.0,0.80458,0.0001,20.8966]
[1779550610347,37.69,75356.19,0.0,0.80454,0.0001,20.89882]
[1779550610810,37.69,75356.19,0.0,0.80454,0.0001,20.89882]
[1779550610972,37.69,75356.19,0.0,0.80454,0.0001,20.89882]
[1779550611354,37.69,75356.05,0.0,0.80453,0.0001,20.8998]
[1779550613368,37.69,75362.15,0.0,0.80511,0.0001,20.86343]
[1779550616163,37.69,75364.77,0.0,0.80536,0.0001,20.84772]
[1779550616836,37.69,75364.79,0.0,0.80536,0.0001,20.84774]
[1779550622432,37.7,75364.36,0.0,0.80532,0.0001,20.85071]
[1779550626206,37.7,75359.92,0.0,0.80488,0.0001,20.87771]
[1779550626224,37.7,75359.92,0.0,0.80488,0.0001,20.87771]
[1779550626460,37.7,75359.65,0.0,0.80486,0.0001,20.8794]
[1779550626962,37.7,75359.65,0.0,0.80486,0.0001,20.8794]
[1779550626987,37.7,75359.65,0.0,0.80486,0.0001,20.8794]
[1779550633509,37.7,75358.63,0.0,0.80475,0.0001,20.88601]
[1779550637272,37.7,75360.52,0.0,0.80493,0.0001,20.87487]
[1779550637486,37.7,75360.52,0.0,0.80493,0.0001,20.87487]
[1779550637537,37.7,75360.97,0.0,0.80497,0.0001,20.87224]
[1779550638320,37.7,75360.97,0.0,0.80497,0.0001,20.87224]
[1779550638478,37.7,75360.97,0.0,0.80497,0.0001,20.87224]
[1779550643707,37.7,75361.3,0.0,0.805,0.0001,20.87042]
[1779550643726,37.7,75361.3,0.0,0.805,0.0001,20.87042]
[1779550644379,37.7,75361.3,0.0,0.805,0.0001,20.87042]
[1779550644471,37.7,75361.3,0.0,0.805,0.0001,20.87042]
[1779550644471,37.7,75361.81,0.0,0.80505,0.0001,20.86741]
[1779550649995,37.7,75360.27,0.0,0.80489,0.0001,20.87704]
[1779550650096,37.7,75360.21,0.0,0.80489,0.0001,20.87749]
[1779550650989,37.7,75360.21,0.0,0.80489,0.0001,20.87749]
[1779550651093,37.7,75346.81,0.0,0.80361,0.0001,20.95467]
[1779550651636,37.7,75329.75,0.0,0.80195,0.0001,21.05702]
[1779550652643,37.7,75327.03,0.0,0.80168,0.0001,21.07329]
[1779550654318,37.7,75327.03,0.0,0.80168,0.0001,21.07329]
[1779550654346,37.7,75326.98,0.0,0.80168,0.0001,21.07357]
[1779550659693,37.7,75324.2,0.0,0.80141,0.0001,21.08999]
[1779550660700,37.7,75336.29,0.0,0.80259,0.0001,21.01758]
[1779550661707,37.7,75343.24,0.0,0.80326,0.0001,20.97598]
[1779550664728,37.7,75337.12,0.0,0.80266,0.0001,21.01298]
[1779550667347,37.7,75335.32,0.0,0.80249,0.0001,21.02381]
[1779550667477,37.7,75335.32,0.0,0.80249,0.0001,21.02381]
[1779550667575,37.7,75335.98,0.0,0.80255,0.0001,21.01995]
[1779550668239,37.7,75335.98,0.0,0.80255,0.0001,21.01995]
[1779550668474,37.7,75335.98,0.0,0.80255,0.0001,21.01995]
[1779550673989,37.7,75338.07,0.0,0.80275,0.0001,21.00766]
[1779550674224,37.7,75338.07,0.0,0.80275,0.0001,21.00766]
[1779550674324,37.7,75341.07,0.0,0.80304,0.0001,20.98974]
[1779550674714,37.7,75341.07,0.0,0.80304,0.0001,20.98974]
[1779550674724,37.7,75341.07,0.0,0.80304,0.0001,20.98974]
[1779550677819,37.7,75330.48,0.0,0.80201,0.0001,21.05348]
[1779550679216,37.7,75330.48,0.0,0.80201,0.0001,21.05348]
[1779550679489,37.7,75327.35,0.0,0.8017,0.0001,21.07224]
[1779550679889,37.7,75327.35,0.0,0.8017,0.0001,21.07224]
[1779550681551,37.7,75327.37,0.0,0.8017,0.0001,21.07212]
[1779550681567,37.7,75328.46,0.0,0.8018,0.0001,21.06591]
[1779550681769,37.7,75328.46,0.0,0.8018,0.0001,21.06591]
[1779550686884,37.71,75327.12,0.0,0.80166,0.0001,21.07466]
[1779550691919,37.71,75326.14,0.0,0.80155,0.0001,21.08125]
[1779550692973,37.71,75326.14,0.0,0.80155,0.0001,21.08125]
[1779550693224,37.71,75326.14,0.0,0.80155,0.0001,21.08125]
[1779550693495,37.71,75326.14,0.0,0.80155,0.0001,21.08125]
[1779550693581,37.71,75326.54,0.0,0.80159,0.0001,21.07914]
[1779550693730,37.71,75326.54,0.0,0.80159,0.0001,21.07914]
[1779550698968,37.71,75325.54,0.0,0.80148,0.0001,21.08572]
[1779550704010,37.71,75325.75,0.0,0.80149,0.0001,21.08508]
[1779550705392,37.71,75325.75,0.0,0.80149,0.0001,21.08508]
[1779550705476,37.71,75325.75,0.0,0.80149,0.0001,21.08508]
[1779550705574,37.71,75326.39,0.0,0.80155,0.0001,21.08151]
[1779550705948,37.71,75326.39,0.0,0.80155,0.0001,21.08151]
[1779550705981,37.71,75326.39,0.0,0.80155,0.0001,21.08151]
[1779550710250,37.71,75327.05,0.0,0.80161,0.0001,21.07797]
[1779550710473,37.71,75327.05,0.0,0.80161,0.0001,21.07797]
[1779550710572,37.71,75336.08,0.0,0.80249,0.0001,21.02417]
[1779550711138,37.71,75336.08,0.0,0.80249,0.0001,21.02417]
[1779550711225,37.71,75336.08,0.0,0.80249,0.0001,21.02417]
[1779550711299,37.71,75340.31,0.0,0.80292,0.0001,20.99549]
[1779550713070,37.71,75345.81,0.0,0.80345,0.0001,20.96281]
[1779550714940,37.72,75347.87,0.0,0.80365,0.0001,20.95064]
[1779550714972,37.72,75347.87,0.0,0.80365,0.0001,20.95064]
[1779550715544,37.72,75349.83,0.0,0.80383,0.0001,20.93929]
[1779550719138,37.72,75350.42,0.0,0.80388,0.0001,20.93617]
[1779550719221,37.72,75350.42,0.0,0.80388,0.0001,20.93617]
[1779550725155,37.72,75350.39,0.0,0.80386,0.0001,20.93781]
[1779550727335,37.72,75350.56,0.0,0.80387,0.0001,20.937]
[1779550727471,37.72,75350.56,0.0,0.80387,0.0001,20.937]
[1779550727571,37.72,75350.56,0.0,0.80386,0.0001,20.93741]
[1779550727910,37.72,75350.56,0.0,0.80386,0.0001,20.93741]
[1779550727972,37.72,75350.56,0.0,0.80386,0.0001,20.93741]
[1779550733261,37.72,75350.36,0.0,0.80383,0.0001,20.93922]
[1779550733470,37.72,75350.36,0.0,0.80383,0.0001,20.93922]
[1779550733571,37.73,75341.15,0.0,0.80293,0.0001,20.99494]
[1779550734434,37.73,75341.15,0.0,0.80293,0.0001,20.99494]
[1779550734470,37.73,75341.15,0.0,0.80293,0.0001,20.99494]
[1779550734535,37.73,75331.94,0.0,0.80203,0.0001,21.05012]
[1779550739974,37.73,75332.29,0.0,0.80206,0.0001,21.04828]
[1779550743283,37.73,75341.94,0.0,0.803,0.0001,20.9908]
[1779550745090,37.73,75345.16,0.0,0.80331,0.0001,20.97166]
[1779550745223,37.73,75345.16,0.0,0.80331,0.0001,20.97166]
[1779550746316,37.73,75350.77,0.0,0.80385,0.0001,20.93837]
[1779550747256,37.73,75350.77,0.0,0.80385,0.0001,20.93837]
[1779550747320,37.73,75360.64,0.0,0.8048,0.0001,20.87923]
[1779550748327,37.73,75353.5,0.0,0.80411,0.0001,20.9221]
[1779550748919,37.73,75353.5,0.0,0.80411,0.0001,20.9221]
[1779550750409,37.73,75351.0,0.0,0.80387,0.0001,20.93708]
[1779550755376,37.73,75347.1,0.0,0.80349,0.0001,20.96056]
[1779550756473,37.73,75347.1,0.0,0.80349,0.0001,20.96056]
[1779550756573,37.73,75346.61,0.0,0.80344,0.0001,20.96361]
[1779550757390,37.73,75350.46,0.0,0.80381,0.0001,20.94053]
[1779550758221,37.73,75350.46,0.0,0.80381,0.0001,20.94053]
[1779550758486,37.73,75350.46,0.0,0.80381,0.0001,20.94053]
[1779550763678,37.73,75356.25,0.0,0.80437,0.0001,20.9062]
[1779550763721,37.73,75356.22,0.0,0.80436,0.0001,20.90648]
[1779550769474,37.73,75356.64,0.0,0.8044,0.0001,20.90455]
[1779550772472,37.73,75356.57,0.0,0.80441,0.0001,20.9018]
[1779550772670,37.73,75356.49,0.0,0.8044,0.0001,20.90247]
[1779550772731,37.73,75356.49,0.0,0.8044,0.0001,20.90247]
[1779550772972,37.73,75356.49,0.0,0.8044,0.0001,20.90247]
[1779550776470,37.73,75356.76,0.0,0.80442,0.0001,20.90104]
[1779550776571,37.73,75356.81,0.0,0.80442,0.0001,20.90093]
[1779550782565,37.74,75356.74,0.0,0.80441,0.0001,20.90188]
[1779550786520,37.74,75356.34,0.0,0.80436,0.0001,20.90454]
[1779550786595,37.74,75362.53,0.0,0.80496,0.0001,20.86747]
[1779550786722,37.74,75362.53,0.0,0.80496,0.0001,20.86747]
[1779550786965,37.74,75362.53,0.0,0.80496,0.0001,20.86747]
[1779550786972,37.74,75362.53,0.0,0.80496,0.0001,20.86747]
[1779550787602,37.74,75364.43,0.0,0.80514,0.0001,20.85619]
[1779550793644,37.74,75364.48,0.0,0.80513,0.0001,20.85673]
[1779550794797,37.74,75364.48,0.0,0.80513,0.0001,20.85673]
[1779550794973,37.74,75364.48,0.0,0.80513,0.0001,20.85673]
[1779550800080,37.74,75365.55,0.0,0.80523,0.0001,20.85057]
[1779550800701,37.74,75365.55,0.0,0.80523,0.0001,20.85057]
[1779550800721,37.74,75365.55,0.0,0.80523,0.0001,20.85057]
[1779550800695,37.74,75356.83,0.0,0.80438,0.0001,20.90359]
[1779550802477,37.74,75357.77,0.0,0.80447,0.0001,20.89801]
[1779550802707,37.74,75359.08,0.0,0.8046,0.0001,20.89022]
[1779550806065,37.74,75362.13,0.0,0.80489,0.0001,20.87219]
[1779550806222,37.74,75362.13,0.0,0.80489,0.0001,20.87219]
[1779550806735,37.74,75365.15,0.0,0.80518,0.0001,20.85415]
[1779550807742,37.74,75366.51,0.0,0.80531,0.0001,20.84611]
[1779550808748,37.74,75367.93,0.0,0.80544,0.0001,20.83771]
[1779550809756,37.74,75369.22,0.0,0.80556,0.0001,20.8301]
[1779550810765,37.74,75372.23,0.0,0.80585,0.0001,20.81216]
[1779550811772,37.74,75380.36,0.0,0.80663,0.0001,20.76332]
[1779550813216,37.74,75380.36,0.0,0.80663,0.0001,20.76332]
[1779550813470,37.74,75380.36,0.0,0.80663,0.0001,20.76332]
[1779550813531,37.74,75384.45,0.0,0.80702,0.0001,20.73882]
[1779550814475,37.74,75384.45,0.0,0.80702,0.0001,20.73882]
[1779550814532,37.74,75385.84,0.0,0.80715,0.0001,20.73058]
[1779550816707,37.74,75386.3,0.0,0.8072,0.0001,20.72796]
[1779550816721,37.74,75386.3,0.0,0.8072,0.0001,20.72796]
[1779550816808,37.75,75386.67,0.0,0.80723,0.0001,20.72601]
[1779550817814,37.75,75385.37,0.0,0.8071,0.0001,20.73397]
[1779550819828,37.75,75387.14,0.0,0.80727,0.0001,20.72357]
[1779550824863,37.75,75385.69,0.0,0.80712,0.0001,20.73293]
[1779550828695,37.75,75386.52,0.0,0.80719,0.0001,20.72816]
[1779550828722,37.75,75386.52,0.0,0.80719,0.0001,20.72816]
[1779550828891,37.75,75386.41,0.0,0.80718,0.0001,20.72905]
[1779550830905,37.75,75387.94,0.0,0.80732,0.0001,20.71992]
[1779550840487,37.75,75388.04,0.0,0.80736,0.0001,20.71593]
[1779550846011,37.75,75388.19,0.0,0.80737,0.0001,20.7153]
[1779550851046,37.75,75388.85,0.0,0.80742,0.0001,20.71164]
[1779550856081,37.75,75393.56,0.0,0.80787,0.0001,20.68367]
[1779550857088,37.75,75396.3,0.0,0.80813,0.0001,20.66728]
[1779550859102,37.75,75397.73,0.0,0.80826,0.0001,20.65896]
[1779550860904,37.75,75398.85,0.0,0.80837,0.0001,20.65236]
[1779550860972,37.75,75398.85,0.0,0.80837,0.0001,20.65236]
[1779550861116,37.75,75398.58,0.0,0.80834,0.0001,20.65416]
[1779550866151,37.76,75398.76,0.0,0.80834,0.0001,20.65389]
[1779550870179,37.76,75399.91,0.0,0.80844,0.0001,20.64765]
[1779550873103,37.76,75399.07,0.0,0.80836,0.0001,20.65306]
[1779550873201,37.76,75435.29,0.0,0.81179,9e-05,20.43447]
[1779550874208,37.76,75452.99,0.0,0.81345,9e-05,20.32759]
[1779550875214,37.76,75453.28,0.0,0.81348,9e-05,20.32601]
[1779550876556,37.76,75453.28,0.0,0.81348,9e-05,20.32601]
[1779550876691,37.76,75453.28,0.0,0.81348,9e-05,20.32601]
[1779550876804,37.76,75453.28,0.0,0.81348,9e-05,20.32601]
[1779550877228,37.76,75449.42,0.0,0.81311,9e-05,20.34951]
[1779550880249,37.76,75444.02,0.0,0.8126,9e-05,20.38232]
[1779550881256,37.76,75442.49,0.0,0.81246,9e-05,20.39164]
[1779550883270,37.76,75437.55,0.0,0.812,9e-05,20.42131]
[1779550889313,37.76,75436.88,0.0,0.81194,9e-05,20.42523]
[1779550891327,37.76,75442.91,0.0,0.81253,9e-05,20.38526]
[1779550897368,37.76,75443.89,0.0,0.81263,9e-05,20.3784]
[1779550899755,37.76,75444.06,0.0,0.81265,9e-05,20.37721]
[1779550899978,37.76,75444.92,0.0,0.81274,9e-05,20.37183]
[1779550900389,37.76,75446.35,0.0,0.81287,9e-05,20.36301]
[1779550900866,37.76,75446.35,0.0,0.81287,9e-05,20.36301]
[1779550903410,37.75,75447.5,0.0,0.81299,9e-05,20.3556]
[1779550907891,37.75,75446.65,0.0,0.81292,9e-05,20.36015]
[1779550907971,37.75,75446.65,0.0,0.81292,9e-05,20.36015]
[1779550908445,37.75,75446.44,0.0,0.8129,9e-05,20.36128]
[1779550909452,37.75,75445.37,0.0,0.8128,9e-05,20.3676]
[1779550913481,37.75,75440.82,0.0,0.81238,9e-05,20.3945]
[1779550914488,37.75,75444.49,0.0,0.81273,9e-05,20.37208]
[1779550919524,37.75,75444.86,0.0,0.81278,9e-05,20.36902]
[1779550924559,37.75,75444.97,0.0,0.8128,9e-05,20.36752]
[1779550929593,37.74,75444.86,0.0,0.8128,9e-05,20.36735]
[1779550934629,37.74,75445.04,0.0,0.81283,9e-05,20.36543]
[1779550937650,37.74,75434.18,0.0,0.81182,9e-05,20.43069]
[1779550938656,37.74,75429.28,0.0,0.81135,9e-05,20.46017]
[1779550939664,37.74,75429.4,0.0,0.81137,9e-05,20.45919]
[1779550942685,37.74,75427.41,0.0,0.81119,9e-05,20.47039]
[1779550947720,37.73,75426.73,0.0,0.81115,9e-05,20.4731]
[1779550952755,37.73,75426.74,0.0,0.8112,9e-05,20.46803]
[1779550957789,37.73,75426.43,0.0,0.81119,9e-05,20.46859]
[1779550960482,37.73,75426.43,0.0,0.81119,9e-05,20.46859]
[1779550962473,37.73,75426.26,0.0,0.81118,9e-05,20.46884]
[1779550962825,37.72,75425.86,0.0,0.81115,9e-05,20.47075]
[1779550967860,37.72,75425.99,0.0,0.81119,9e-05,20.46869]
[1779550972895,37.72,75426.19,0.0,0.81122,9e-05,20.46625]
[1779550977930,37.71,75425.98,0.0,0.81122,9e-05,20.46632]
[1779550983268,37.71,75429.99,0.0,0.81161,9e-05,20.44113]
[1779550983273,37.71,75429.99,0.0,0.81161,9e-05,20.44113]
[1779550983470,37.71,75429.99,0.0,0.81161,9e-05,20.44113]
[1779550983571,37.71,75429.96,0.0,0.81161,9e-05,20.44111]
[1779550989007,37.71,75433.24,0.0,0.81194,9e-05,20.42004]
[1779550992446,37.71,75437.95,0.0,0.81239,9e-05,20.39117]
[1779550992477,37.71,75437.95,0.0,0.81239,9e-05,20.39117]
[1779550992519,37.71,75437.95,0.0,0.81239,9e-05,20.39117]
[1779550992722,37.71,75437.95,0.0,0.81239,9e-05,20.39117]
[1779550992817,37.71,75437.95,0.0,0.8124,9e-05,20.39089]
[1779550998070,37.71,75437.92,0.0,0.8124,9e-05,20.39035]
[1779551004112,37.7,75438.06,0.0,0.81243,9e-05,20.38863]
[1779551007133,37.7,75431.12,0.0,0.81178,9e-05,20.43025]
[1779551009561,37.7,75429.16,0.0,0.8116,9e-05,20.44192]
[1779551009723,37.7,75429.16,0.0,0.8116,9e-05,20.44192]
[1779551015453,37.7,75429.2,0.0,0.81164,9e-05,20.43697]
[1779551015473,37.7,75429.2,0.0,0.81164,9e-05,20.43697]
[1779551015531,37.7,75429.2,0.0,0.81164,9e-05,20.43697]
[1779551015719,37.7,75429.2,0.0,0.81164,9e-05,20.43697]
[1779551015824,37.7,75429.14,0.0,0.81164,9e-05,20.43712]
[1779551016196,37.7,75415.98,0.0,0.8104,9e-05,20.51659]
[1779551017203,37.7,75411.81,0.0,0.81,0.0001,20.54156]
[1779551022238,37.69,75411.68,0.0,0.81001,0.0001,20.54093]
[1779551027273,37.69,75410.94,0.0,0.80996,0.0001,20.54399]
[1779551029188,37.69,75410.61,0.0,0.80994,0.0001,20.5457]
[1779551029219,37.69,75410.61,0.0,0.80994,0.0001,20.5457]
[1779551034322,37.69,75414.9,0.0,0.81037,0.0001,20.51811]
[1779551035150,37.69,75414.9,0.0,0.81037,0.0001,20.51811]
[1779551035222,37.69,75414.9,0.0,0.81037,0.0001,20.51811]
[1779551035506,37.69,75414.9,0.0,0.81037,0.0001,20.51811]
[1779551035720,37.69,75414.9,0.0,0.81037,0.0001,20.51811]
[1779551035822,37.68,75414.61,0.0,0.81035,0.0001,20.51963]
[1779551041373,37.68,75414.25,0.0,0.81033,0.0001,20.52039]
[1779551046408,37.68,75414.01,0.0,0.81033,0.0001,20.52065]
[1779551048128,37.68,75413.88,0.0,0.81032,0.0001,20.52119]
[1779551048223,37.68,75413.88,0.0,0.81032,0.0001,20.52119]
[1779551053457,37.67,75413.94,0.0,0.81035,0.0001,20.5194]
[1779551056734,37.67,75413.57,0.0,0.81032,0.0001,20.52116]
[1779551056797,37.67,75413.57,0.0,0.81032,0.0001,20.52116]
[1779551056971,37.67,75413.57,0.0,0.81032,0.0001,20.52116]
[1779551056826,37.67,75412.61,0.0,0.81023,0.0001,20.52672]
[1779551060506,37.67,75404.04,0.0,0.80943,0.0001,20.57758]
[1779551061513,37.67,75398.66,0.0,0.80892,0.0001,20.60994]
[1779551062138,37.67,75398.66,0.0,0.80892,0.0001,20.60994]
[1779551062223,37.67,75398.66,0.0,0.80892,0.0001,20.60994]
[1779551062305,37.67,75398.66,0.0,0.80892,0.0001,20.60994]
[1779551062476,37.67,75398.66,0.0,0.80892,0.0001,20.60994]
[1779551062520,37.67,75398.62,0.0,0.80892,0.0001,20.60998]
[1779551067555,37.67,75397.48,0.0,0.80882,0.0001,20.61584]
[1779551069479,37.67,75397.45,0.0,0.80883,0.0001,20.61582]
[1779551069722,37.67,75397.45,0.0,0.80883,0.0001,20.61582]
[1779551075618,37.66,75402.65,0.0,0.80936,0.0001,20.57967]
[1779551078295,37.66,75405.17,0.0,0.80961,0.0001,20.56415]
[1779551078468,37.66,75405.17,0.0,0.80961,0.0001,20.56415]
[1779551078475,37.66,75405.17,0.0,0.80961,0.0001,20.56415]
[1779551078719,37.66,75405.17,0.0,0.80961,0.0001,20.56415]
[1779551078821,37.66,75407.01,0.0,0.80979,0.0001,20.55288]
[1779551081765,37.66,75410.18,0.0,0.81009,0.0001,20.53342]
[1779551081973,37.66,75410.18,0.0,0.81009,0.0001,20.53342]
[1779551087703,37.66,75414.75,0.0,0.81054,0.0001,20.50483]
[1779551092009,37.66,75417.37,0.0,0.81079,9e-05,20.48871]
[1779551092224,37.66,75418.19,0.0,0.81087,9e-05,20.48361]
[1779551092297,37.66,75418.19,0.0,0.81087,9e-05,20.48361]
[1779551092474,37.66,75418.19,0.0,0.81087,9e-05,20.48361]
[1779551092740,37.66,75418.62,0.0,0.81091,9e-05,20.481]
[1779551097777,37.66,75419.72,0.0,0.81102,9e-05,20.47409]
[1779551100334,37.66,75419.88,0.0,0.81104,9e-05,20.47304]
[1779551100474,37.66,75419.88,0.0,0.81104,9e-05,20.47304]
[1779551105833,37.65,75423.2,0.0,0.81136,9e-05,20.45223]
[1779551108595,37.65,75426.96,0.0,0.81172,9e-05,20.42913]
[1779551108722,37.65,75426.96,0.0,0.81172,9e-05,20.42913]
[1779551108870,37.65,75426.96,0.0,0.81172,9e-05,20.42913]
[1779551108974,37.65,75426.96,0.0,0.81172,9e-05,20.42913]
[1779551109028,37.65,75428.18,0.0,0.81184,9e-05,20.42147]
[1779551114896,37.65,75430.27,0.0,0.81205,9e-05,20.40825]
[1779551115311,37.65,75430.27,0.0,0.81205,9e-05,20.40825]
[1779551115470,37.65,75430.27,0.0,0.81205,9e-05,20.40825]
[1779551120938,37.65,75432.59,0.0,0.81228,9e-05,20.39358]
[1779551121666,37.65,75432.59,0.0,0.81228,9e-05,20.39358]
[1779551121728,37.65,75432.59,0.0,0.81228,9e-05,20.39358]
[1779551122542,37.65,75433.44,0.0,0.81236,9e-05,20.38826]
[1779551122728,37.65,75433.44,0.0,0.81236,9e-05,20.38826]
[1779551122952,37.65,75433.39,0.0,0.81235,9e-05,20.38856]
[1779551123959,37.65,75438.72,0.0,0.81286,9e-05,20.35605]
[1779551128994,37.65,75439.78,0.0,0.81296,9e-05,20.34944]
[1779551134031,37.65,75442.94,0.0,0.81328,9e-05,20.32665]
[1779551136351,37.65,75445.21,0.0,0.8135,9e-05,20.31275]
[1779551136473,37.65,75445.21,0.0,0.8135,9e-05,20.31275]
[1779551142089,37.65,75448.88,0.0,0.81385,9e-05,20.29023]
[1779551142290,37.65,75448.88,0.0,0.81385,9e-05,20.29023]
[1779551142473,37.65,75448.88,0.0,0.81385,9e-05,20.29023]
[1779551143332,37.65,75450.06,0.0,0.81396,9e-05,20.28304]
[1779551143475,37.65,75450.06,0.0,0.81396,9e-05,20.28304]
[1779551144103,37.65,75450.34,0.0,0.81399,9e-05,20.28132]
[1779551148303,37.65,75447.77,0.0,0.81374,9e-05,20.29689]
[1779551148471,37.65,75447.77,0.0,0.81374,9e-05,20.29689]
[1779551153550,37.65,75443.4,0.0,0.81334,9e-05,20.32316]
[1779551153720,37.65,75443.4,0.0,0.81334,9e-05,20.32316]
[1779551153821,37.65,75443.24,0.0,0.81332,9e-05,20.32406]
[1779551159587,37.65,75445.6,0.0,0.81355,9e-05,20.30933]
[1779551159720,37.65,75445.6,0.0,0.81355,9e-05,20.30933]
[1779551159822,37.65,75450.88,0.0,0.81405,9e-05,20.27716]
[1779551164062,37.65,75451.17,0.0,0.81408,9e-05,20.27532]
[1779551164070,37.64,75456.42,0.0,0.81458,9e-05,20.24293]
[1779551164224,37.64,75456.42,0.0,0.81458,9e-05,20.24293]
[1779551164957,37.64,75456.42,0.0,0.81458,9e-05,20.24293]
[1779551164977,37.64,75456.42,0.0,0.81458,9e-05,20.24293]
[1779551165002,37.64,75458.16,0.0,0.81474,9e-05,20.23215]
[1779551170290,37.64,75458.61,0.0,0.8148,9e-05,20.22849]
[1779551177339,37.64,75460.08,0.0,0.81495,9e-05,20.21826]
[1779551178330,37.64,75460.08,0.0,0.81495,9e-05,20.21826]
[1779551178470,37.64,75460.08,0.0,0.81495,9e-05,20.21826]
[1779551184388,37.64,75459.79,0.0,0.81495,9e-05,20.21878]
[1779551188728,37.63,75462.01,0.0,0.81516,9e-05,20.20472]
[1779551188974,37.63,75462.01,0.0,0.81516,9e-05,20.20472]
[1779551189744,37.63,75462.64,0.0,0.81523,9e-05,20.20057]
[1779551189992,37.63,75462.64,0.0,0.81523,9e-05,20.20057]
[1779551190020,37.63,75462.72,0.0,0.81524,9e-05,20.19993]
[1779551192052,37.63,75461.89,0.0,0.81516,9e-05,20.20499]
[1779551192153,37.63,75455.37,0.0,0.81457,9e-05,20.24094]
[1779551192224,37.63,75455.37,0.0,0.81457,9e-05,20.24094]
[1779551193192,37.63,75450.74,0.0,0.81414,9e-05,20.26913]
[1779551193227,37.63,75450.74,0.0,0.81414,9e-05,20.26913]
[1779551193451,37.63,75450.22,0.0,0.81409,9e-05,20.27205]
[1779551196865,37.63,75448.52,0.0,0.81394,9e-05,20.28191]
[1779551196977,37.63,75448.52,0.0,0.81394,9e-05,20.28191]
[1779551197075,37.63,75440.78,0.0,0.81322,9e-05,20.32871]
[1779551202515,37.63,75439.99,0.0,0.81315,9e-05,20.3329]
[1779551206966,37.63,75440.68,0.0,0.81322,9e-05,20.32835]
[1779551207228,37.63,75440.45,0.0,0.8132,9e-05,20.32958]
[1779551208218,37.63,75440.22,0.0,0.81318,9e-05,20.33082]
[1779551208472,37.63,75440.22,0.0,0.81318,9e-05,20.33082]
[1779551208557,37.63,75440.23,0.0,0.81319,9e-05,20.33059]
[1779551213592,37.62,75440.23,0.0,0.8132,9e-05,20.32977]
[1779551218717,37.62,75439.91,0.0,0.81318,9e-05,20.33104]
[1779551218869,37.62,75439.91,0.0,0.81318,9e-05,20.33104]
[1779551218893,37.62,75450.03,0.0,0.81413,9e-05,20.26931]
[1779551219634,37.62,75451.16,0.0,0.81424,9e-05,20.2622]
[1779551220630,37.62,75451.16,0.0,0.81424,9e-05,20.2622]
[1779551220727,37.62,75451.16,0.0,0.81424,9e-05,20.2622]
[1779551220834,37.62,75449.41,0.0,0.81408,9e-05,20.27263]
[1779551226683,37.62,75448.2,0.0,0.81399,9e-05,20.27857]
[1779551228343,37.62,75448.2,0.0,0.81399,9e-05,20.27857]
[1779551228475,37.62,75448.2,0.0,0.81399,9e-05,20.27857]
[1779551228623,37.62,75448.2,0.0,0.81399,9e-05,20.27857]
[1779551228728,37.62,75448.2,0.0,0.81399,9e-05,20.27857]
[1779551228786,37.62,75448.2,0.0,0.814,9e-05,20.2781]
[1779551233793,37.62,75447.98,0.0,0.81398,9e-05,20.27881]
[1779551233971,37.62,75447.98,0.0,0.81398,9e-05,20.27881]
[1779551241192,37.61,75444.19,0.0,0.81363,9e-05,20.30158]
[1779551241225,37.61,75444.07,0.0,0.81362,9e-05,20.30224]
[1779551242431,37.61,75444.07,0.0,0.81363,9e-05,20.30205]
[1779551242478,37.61,75444.07,0.0,0.81363,9e-05,20.30205]
[1779551242529,37.61,75444.07,0.0,0.81363,9e-05,20.30186]
[1779551247829,37.61,75442.63,0.0,0.8135,9e-05,20.30994]
[1779551252865,37.61,75442.94,0.0,0.81356,9e-05,20.30445]
[1779551255272,37.61,75442.97,0.0,0.81356,9e-05,20.30417]
[1779551255474,37.61,75442.97,0.0,0.81356,9e-05,20.30417]
[1779551255886,37.61,75443.11,0.0,0.81357,9e-05,20.30328]
[1779551260090,37.61,75442.97,0.0,0.81356,9e-05,20.30409]
[1779551260220,37.61,75442.97,0.0,0.81356,9e-05,20.30409]
[1779551260191,37.61,75443.15,0.0,0.81358,9e-05,20.30282]
[1779551260921,37.61,75444.73,0.0,0.81373,9e-05,20.2932]
[1779551261462,37.61,75444.73,0.0,0.81373,9e-05,20.2932]
[1779551261473,37.61,75444.73,0.0,0.81373,9e-05,20.2932]
[1779551261928,37.61,75444.82,0.0,0.81374,9e-05,20.29261]
[1779551265956,37.61,75446.73,0.0,0.81392,9e-05,20.28088]
[1779551273005,37.61,75446.39,0.0,0.8139,9e-05,20.28254]
[1779551274474,37.61,75446.39,0.0,0.8139,9e-05,20.28237]
[1779551274873,37.61,75446.39,0.0,0.8139,9e-05,20.28237]
[1779551274976,37.61,75446.39,0.0,0.8139,9e-05,20.28237]
[1779551275019,37.61,75446.44,0.0,0.8139,9e-05,20.2819]
[1779551281061,37.61,75446.67,0.0,0.81394,9e-05,20.27956]
[1779551284753,37.6,75447.09,0.0,0.81399,9e-05,20.27654]
[1779551284970,37.6,75447.09,0.0,0.81399,9e-05,20.27654]
[1779551290124,37.6,75451.33,0.0,0.8144,9e-05,20.24978]
[1779551291476,37.6,75451.41,0.0,0.81441,9e-05,20.24918]
[1779551291527,37.6,75451.41,0.0,0.81441,9e-05,20.24918]
[1779551291722,37.6,75451.41,0.0,0.81441,9e-05,20.24918]
[1779551292138,37.6,75452.3,0.0,0.81449,9e-05,20.24366]
[1779551297172,37.6,75452.55,0.0,0.81452,9e-05,20.24168]
[1779551298259,37.6,75452.55,0.0,0.81452,9e-05,20.24168]
[1779551298470,37.6,75452.53,0.0,0.81452,9e-05,20.24171]
[1779551299187,37.6,75451.93,0.0,0.81447,9e-05,20.24528]
[1779551300218,37.6,75451.93,0.0,0.81447,9e-05,20.24528]
[1779551300470,37.6,75451.99,0.0,0.81447,9e-05,20.24482]
[1779551306237,37.6,75453.06,0.0,0.81458,9e-05,20.23779]
[1779551310908,37.6,75453.11,0.0,0.81459,9e-05,20.23722]
[1779551310971,37.6,75453.11,0.0,0.81459,9e-05,20.23722]
[1779551311248,37.6,75453.11,0.0,0.81459,9e-05,20.23722]
[1779551311272,37.6,75453.08,0.0,0.81461,9e-05,20.23396]
[1779551311470,37.6,75453.08,0.0,0.81461,9e-05,20.23396]
[1779551314294,37.6,75458.88,0.0,0.81516,9e-05,20.19832]
[1779551314992,37.6,75458.88,0.0,0.81516,9e-05,20.19832]
[1779551315221,37.6,75458.88,0.0,0.81516,9e-05,20.19832]
[1779551318414,37.6,75461.19,0.0,0.81538,9e-05,20.184]
[1779551318470,37.6,75461.19,0.0,0.81538,9e-05,20.184]
[1779551318571,37.6,75461.18,0.0,0.81538,9e-05,20.184]
[1779551324364,37.6,75458.24,0.0,0.81511,9e-05,20.20153]
[1779551325372,37.6,75450.15,0.0,0.81435,9e-05,20.2508]
[1779551326413,37.6,75450.15,0.0,0.81435,9e-05,20.2508]
[1779551326479,37.6,75450.15,0.0,0.81435,9e-05,20.2508]
[1779551327281,37.6,75450.15,0.0,0.81435,9e-05,20.2508]
[1779551326561,37.6,75449.45,0.0,0.81429,9e-05,20.25495]
[1779551327470,37.6,75449.45,0.0,0.81429,9e-05,20.25495]
[1779551331414,37.6,75440.02,0.0,0.8134,9e-05,20.31251]
[1779551333309,37.6,75440.02,0.0,0.8134,9e-05,20.31251]
[1779551333479,37.6,75436.54,0.0,0.81307,9e-05,20.33363]
[1779551333542,37.6,75436.38,0.0,0.81306,9e-05,20.33453]
[1779551335107,37.6,75436.38,0.0,0.81306,9e-05,20.33453]
[1779551335221,37.6,75436.38,0.0,0.81306,9e-05,20.33453]
[1779551340478,37.6,75438.08,0.0,0.81322,9e-05,20.32393]
[1779551344744,37.59,75439.47,0.0,0.81335,9e-05,20.31541]
[1779551344974,37.59,75439.47,0.0,0.81335,9e-05,20.31541]
[1779551345071,37.59,75436.31,0.0,0.81305,9e-05,20.33462]
[1779551346623,37.59,75436.13,0.0,0.81304,9e-05,20.33568]
[1779551346722,37.59,75436.13,0.0,0.81304,9e-05,20.33568]
[1779551352562,37.59,75436.45,0.0,0.81307,9e-05,20.33342]
[1779551358217,37.59,75435.75,0.0,0.81301,9e-05,20.33754]
[1779551358318,37.59,75433.06,0.0,0.81276,9e-05,20.35375]
[1779551358472,37.59,75433.06,0.0,0.81276,9e-05,20.35375]
[1779551358604,37.59,75430.13,0.0,0.81248,9e-05,20.37157]
[1779551359587,37.59,75430.13,0.0,0.81248,9e-05,20.37157]
[1779551359721,37.59,75430.13,0.0,0.81248,9e-05,20.37157]
[1779551365653,37.59,75429.78,0.0,0.81246,9e-05,20.37305]
[1779551368442,37.59,75429.35,0.0,0.81242,9e-05,20.37549]
[1779551368472,37.59,75429.35,0.0,0.81242,9e-05,20.37549]
[1779551368803,37.59,75429.35,0.0,0.81242,9e-05,20.37549]
[1779551368971,37.59,75429.35,0.0,0.81242,9e-05,20.37549]
[1779551369046,37.59,75428.1,0.0,0.8123,9e-05,20.383]
[1779551373624,37.59,75425.71,0.0,0.8121,9e-05,20.39377]
[1779551373722,37.59,75425.71,0.0,0.8121,9e-05,20.39377]
[1779551374013,37.59,75425.71,0.0,0.8121,9e-05,20.39377]
[1779551374222,37.59,75425.71,0.0,0.8121,9e-05,20.39377]
[1779551374233,37.59,75424.19,0.0,0.81196,9e-05,20.40278]
[1779551376731,37.59,75418.59,0.0,0.81143,9e-05,20.43668]
[1779551378467,37.59,75415.36,0.0,0.81113,0.0001,20.45621]
[1779551378721,37.59,75415.36,0.0,0.81113,0.0001,20.45621]
[1779551378745,37.59,75414.57,0.0,0.81105,0.0001,20.46088]
[1779551379428,37.59,75414.57,0.0,0.81105,0.0001,20.46088]
[1779551379475,37.59,75414.57,0.0,0.81105,0.0001,20.46088]
[1779551384788,37.59,75416.95,0.0,0.81129,0.0001,20.44562]
[1779551386536,37.59,75417.86,0.0,0.81138,9e-05,20.43998]
[1779551386723,37.59,75417.86,0.0,0.81138,9e-05,20.43998]
[1779551386802,37.59,75417.53,0.0,0.81135,0.0001,20.44188]
[1779551387910,37.59,75417.53,0.0,0.81135,0.0001,20.44188]
[1779551387970,37.59,75417.53,0.0,0.81135,0.0001,20.44188]
[1779551393851,37.58,75417.37,0.0,0.81134,0.0001,20.44218]
[1779551398256,37.58,75416.56,0.0,0.81127,0.0001,20.44683]
[1779551398324,37.58,75415.25,0.0,0.81115,0.0001,20.4546]
[1779551398472,37.58,75415.25,0.0,0.81115,0.0001,20.4546]
[1779551398886,37.58,75413.93,0.0,0.81102,0.0001,20.46261]
[1779551400037,37.58,75413.93,0.0,0.81102,0.0001,20.46261]
[1779551400224,37.58,75413.93,0.0,0.81102,0.0001,20.46261]
[1779551404766,37.58,75414.95,0.0,0.81113,0.0001,20.45581]
[1779551404972,37.58,75414.95,0.0,0.81113,0.0001,20.45581]
[1779551407460,37.58,75417.08,0.0,0.81134,0.0001,20.44257]
[1779551407471,37.58,75417.08,0.0,0.81134,0.0001,20.44257]
[1779551407949,37.58,75417.31,0.0,0.81136,0.0001,20.44107]
[1779551411173,37.58,75417.67,0.0,0.8114,0.0001,20.4387]
[1779551411224,37.58,75417.67,0.0,0.8114,0.0001,20.4387]
[1779551412599,37.58,75418.14,0.0,0.81145,9e-05,20.43567]
[1779551412725,37.58,75418.14,0.0,0.81145,9e-05,20.43567]
[1779551412986,37.58,75418.59,0.0,0.81149,9e-05,20.43285]
[1779551418022,37.58,75421.61,0.0,0.81177,9e-05,20.41493]
[1779551419185,37.58,75421.61,0.0,0.81177,9e-05,20.41493]
[1779551419223,37.58,75421.61,0.0,0.81177,9e-05,20.41493]
[1779551424913,37.58,75421.01,0.0,0.81171,9e-05,20.41866]
[1779551424972,37.58,75421.01,0.0,0.81171,9e-05,20.41866]
[1779551425050,37.58,75421.01,0.0,0.81171,9e-05,20.41866]
[1779551425223,37.58,75421.01,0.0,0.81171,9e-05,20.41866]
[1779551425288,37.58,75420.98,0.0,0.81171,9e-05,20.41874]
[1779551431113,37.58,75420.23,0.0,0.81166,9e-05,20.41968]
[1779551436138,37.58,75420.32,0.0,0.81167,9e-05,20.41951]
[1779551436220,37.58,75420.32,0.0,0.81167,9e-05,20.41951]
[1779551436290,37.58,75420.32,0.0,0.81166,9e-05,20.41973]
[1779551436673,37.58,75420.32,0.0,0.81166,9e-05,20.41973]
[1779551436724,37.58,75420.32,0.0,0.81166,9e-05,20.41973]
[1779551442192,37.58,75420.33,0.0,0.81166,9e-05,20.42025]
[1779551448234,37.59,75420.36,0.0,0.81165,9e-05,20.42088]
[1779551450388,37.59,75420.39,0.0,0.81165,9e-05,20.42084]
[1779551450475,37.59,75420.36,0.0,0.81164,9e-05,20.42131]
[1779551456293,37.59,75420.84,0.0,0.81168,9e-05,20.41853]
[1779551456472,37.59,75420.84,0.0,0.81168,9e-05,20.41853]
[1779551457300,37.59,75426.12,0.0,0.81218,9e-05,20.38649]
[1779551457913,37.59,75426.12,0.0,0.81218,9e-05,20.38649]
[1779551457974,37.59,75426.12,0.0,0.81218,9e-05,20.38649]
[1779551458480,37.59,75428.31,0.0,0.81239,9e-05,20.37324]
[1779551459314,37.59,75428.21,0.0,0.81238,9e-05,20.37393]
[1779551462336,37.59,75448.91,0.0,0.81433,9e-05,20.24808]
[1779551463343,37.59,75452.82,0.0,0.81469,9e-05,20.22447]
[1779551465866,37.59,75452.12,0.0,0.81462,9e-05,20.2294]
[1779551465972,37.59,75452.12,0.0,0.81462,9e-05,20.2294]
[1779551471071,37.59,75454.21,0.0,0.8148,9e-05,20.21733]
[1779551471220,37.59,75454.21,0.0,0.8148,9e-05,20.21733]
[1779551471401,37.59,75454.08,0.0,0.81479,9e-05,20.21833]
[1779551476435,37.6,75454.68,0.0,0.81482,9e-05,20.21615]
[1779551480226,37.6,75453.24,0.0,0.81467,9e-05,20.22592]
[1779551480477,37.6,75453.24,0.0,0.81467,9e-05,20.22592]
[1779551485499,37.6,75453.94,0.0,0.81471,9e-05,20.22354]
[1779551490246,37.61,75453.46,0.0,0.81465,9e-05,20.22766]
[1779551490473,37.61,75453.46,0.0,0.81465,9e-05,20.22766]
[1779551494218,37.61,75445.34,0.0,0.81389,9e-05,20.27473]
[1779551494477,37.61,75445.34,0.0,0.81389,9e-05,20.27473]
[1779551495219,37.61,75444.4,0.0,0.8138,9e-05,20.28067]
[1779551495472,37.61,75444.4,0.0,0.8138,9e-05,20.28067]
[1779551495569,37.61,75444.34,0.0,0.81379,9e-05,20.28124]
[1779551500605,37.61,75443.59,0.0,0.81371,9e-05,20.28677]
[1779551502703,37.61,75443.69,0.0,0.81371,9e-05,20.28635]
[1779551502724,37.61,75443.69,0.0,0.81371,9e-05,20.28635]
[1779551509325,37.61,75443.62,0.0,0.81369,9e-05,20.28784]
[1779551512298,37.61,75443.58,0.0,0.81368,9e-05,20.28842]
[1779551512474,37.61,75443.58,0.0,0.81368,9e-05,20.28842]
[1779551514413,37.62,75442.61,0.0,0.81358,9e-05,20.2948]
[1779551514475,37.62,75442.61,0.0,0.81358,9e-05,20.2948]
[1779551514572,37.62,75440.42,0.0,0.81337,9e-05,20.3084]
[1779551519742,37.62,75437.66,0.0,0.81311,9e-05,20.32573]
[1779551522330,37.62,75437.56,0.0,0.81309,9e-05,20.32643]
[1779551522475,37.62,75437.56,0.0,0.81309,9e-05,20.32643]
[1779551525098,37.62,75438.7,0.0,0.8132,9e-05,20.31979]
[1779551525220,37.62,75438.7,0.0,0.8132,9e-05,20.31979]
[1779551525321,37.62,75438.12,0.0,0.81314,9e-05,20.32342]
[1779551531826,37.62,75438.08,0.0,0.81313,9e-05,20.32432]
[1779551534829,37.62,75437.4,0.0,0.81306,9e-05,20.32864]
[1779551534973,37.62,75437.4,0.0,0.81306,9e-05,20.32864]
[1779551540234,37.62,75437.15,0.0,0.81303,9e-05,20.33057]
[1779551542181,37.62,75437.46,0.0,0.81306,9e-05,20.32885]
[1779551542224,37.62,75437.46,0.0,0.81306,9e-05,20.32885]
[1779551542818,37.62,75437.97,0.0,0.81311,9e-05,20.32583]
[1779551542975,37.62,75437.97,0.0,0.81311,9e-05,20.32583]
[1779551543072,37.62,75437.98,0.0,0.81311,9e-05,20.32585]
[1779551548954,37.62,75437.64,0.0,0.81307,9e-05,20.3284]
[1779551550118,37.62,75437.64,0.0,0.81307,9e-05,20.3284]
[1779551550224,37.62,75437.64,0.0,0.81307,9e-05,20.3284]
[1779551550322,37.62,75431.2,0.0,0.81246,9e-05,20.36761]
[1779551554724,37.62,75431.36,0.0,0.81249,9e-05,20.36338]
[1779551554973,37.62,75431.36,0.0,0.81249,9e-05,20.36338]
[1779551555866,37.62,75430.37,0.0,0.8124,9e-05,20.36943]
[1779551555971,37.62,75430.37,0.0,0.8124,9e-05,20.36943]
[1779551555997,37.62,75430.68,0.0,0.81243,9e-05,20.36757]
[1779551561034,37.63,75430.99,0.0,0.81245,9e-05,20.36585]
[1779551562599,37.63,75430.99,0.0,0.81245,9e-05,20.36585]
[1779551562723,37.63,75432.21,0.0,0.81257,9e-05,20.35853]
[1779551570914,37.63,75432.17,0.0,0.81256,9e-05,20.35888]
[1779551574951,37.63,75432.2,0.0,0.81256,9e-05,20.35917]
[1779551574970,37.63,75432.2,0.0,0.81256,9e-05,20.35917]
[1779551575659,37.63,75432.2,0.0,0.81256,9e-05,20.35917]
[1779551575727,37.63,75432.16,0.0,0.81255,9e-05,20.35968]
[1779551576139,37.63,75432.13,0.0,0.81255,9e-05,20.35995]
[1779551581175,37.63,75432.03,0.0,0.81253,9e-05,20.36107]
[1779551583929,37.63,75431.71,0.0,0.8125,9e-05,20.36322]
[1779551583973,37.63,75431.71,0.0,0.8125,9e-05,20.36322]
[1779551591672,37.63,75431.57,0.0,0.81248,9e-05,20.36453]
[1779551591720,37.63,75431.57,0.0,0.81248,9e-05,20.36453]
[1779551592252,37.63,75431.64,0.0,0.81247,9e-05,20.36466]
[1779551597287,37.63,75431.54,0.0,0.81245,9e-05,20.36639]
[1779551599026,37.64,75431.52,0.0,0.81244,9e-05,20.36672]
[1779551599221,37.64,75431.52,0.0,0.81244,9e-05,20.36672]
[1779551602322,37.64,75425.81,0.0,0.81189,9e-05,20.4021]
[1779551603739,37.64,75423.7,0.0,0.81169,9e-05,20.4151]
[1779551603970,37.64,75423.7,0.0,0.81169,9e-05,20.4151]
[1779551604400,37.64,75423.7,0.0,0.81169,9e-05,20.4151]
[1779551604472,37.64,75423.7,0.0,0.81169,9e-05,20.4151]
[1779551604502,37.64,75423.21,0.0,0.81164,9e-05,20.41838]
[1779551607357,37.64,75422.32,0.0,0.81155,9e-05,20.42405]
[1779551609372,37.64,75419.09,0.0,0.81124,9e-05,20.44391]
[1779551610128,37.64,75419.09,0.0,0.81124,9e-05,20.44391]
[1779551610379,37.64,75414.26,0.0,0.81078,0.0001,20.47332]
[1779551611385,37.64,75413.27,0.0,0.8107,0.0001,20.47604]
[1779551613930,37.64,75413.27,0.0,0.8107,0.0001,20.47645]
[1779551613971,37.64,75413.27,0.0,0.8107,0.0001,20.47645]
[1779551614407,37.64,75413.02,0.0,0.81067,0.0001,20.47817]
[1779551617428,37.64,75411.91,0.0,0.81056,0.0001,20.48549]
[1779551622463,37.65,75411.1,0.0,0.81046,0.0001,20.4915]
[1779551624478,37.65,75405.0,0.0,0.80988,0.0001,20.5288]
[1779551625485,37.65,75403.13,0.0,0.8097,0.0001,20.54025]
[1779551628506,37.65,75400.85,0.0,0.80947,0.0001,20.5544]
[1779551629513,37.65,75399.71,0.0,0.80936,0.0001,20.5614]
[1779551630520,37.65,75398.23,0.0,0.80922,0.0001,20.57045]
[1779551633541,37.65,75404.33,0.0,0.8098,0.0001,20.5338]
[1779551635555,37.65,75405.65,0.0,0.80992,0.0001,20.52609]
[1779551638577,37.65,75404.29,0.0,0.80978,0.0001,20.53477]
[1779551643612,37.65,75404.08,0.0,0.80975,0.0001,20.53675]
[1779551646633,37.65,75402.99,0.0,0.80964,0.0001,20.54377]
[1779551651668,37.66,75402.57,0.0,0.80959,0.0001,20.54698]
[1779551656703,37.66,75402.3,0.0,0.80956,0.0001,20.54928]
[1779551661740,37.66,75402.18,0.0,0.80954,0.0001,20.55068]
[1779551666776,37.66,75402.26,0.0,0.80953,0.0001,20.55089]
[1779551671811,37.66,75402.03,0.0,0.80952,0.0001,20.5496]
[1779551672818,37.66,75403.55,0.0,0.80966,0.0001,20.54054]
[1779551676846,37.66,75404.93,0.0,0.80979,0.0001,20.53281]
[1779551678860,37.66,75403.64,0.0,0.80966,0.0001,20.54094]
[1779551680690,37.66,75403.64,0.0,0.80966,0.0001,20.54094]
[1779551680877,37.67,75409.61,0.0,0.81022,0.0001,20.50512]
[1779551681884,37.67,75411.94,0.0,0.81044,0.0001,20.49106]
[1779551682891,37.67,75405.7,0.0,0.80985,0.0001,20.52891]
[1779551684399,37.67,75405.7,0.0,0.80985,0.0001,20.52891]
[1779551684418,37.67,75405.6,0.0,0.80984,0.0001,20.52953]
[1779551689940,37.67,75405.25,0.0,0.8098,0.0001,20.53174]
[1779551694973,37.67,75405.67,0.0,0.80984,0.0001,20.52926]
[1779551695007,37.67,75412.04,0.0,0.81045,0.0001,20.49071]
[1779551696227,37.67,75412.04,0.0,0.81045,0.0001,20.49071]
[1779551696335,37.67,75412.04,0.0,0.81045,0.0001,20.49071]
[1779551696398,37.67,75417.64,0.0,0.81098,9e-05,20.45686]
[1779551698871,37.67,75417.55,0.0,0.81097,9e-05,20.45762]
[1779551704051,37.67,75420.24,0.0,0.81121,9e-05,20.44199]
[1779551708077,37.67,75422.99,0.0,0.81147,9e-05,20.42575]
[1779551708224,37.67,75422.99,0.0,0.81147,9e-05,20.42575]
[1779551708323,37.67,75423.01,0.0,0.81147,9e-05,20.42579]
[1779551714120,37.67,75423.03,0.0,0.81146,9e-05,20.42664]
[1779551718955,37.67,75419.79,0.0,0.81114,9e-05,20.44697]
[1779551718971,37.67,75419.79,0.0,0.81114,9e-05,20.44697]
[1779551719157,37.67,75419.95,0.0,0.81115,9e-05,20.44617]
[1779551724191,37.68,75420.01,0.0,0.81114,9e-05,20.44663]
[1779551726205,37.68,75415.15,0.0,0.81068,0.0001,20.47638]
[1779551728203,37.68,75414.26,0.0,0.81059,0.0001,20.48189]
[1779551728222,37.68,75414.26,0.0,0.81059,0.0001,20.48189]
[1779551728305,37.68,75414.36,0.0,0.8106,0.0001,20.48139]
[1779551730972,37.68,75415.3,0.0,0.81069,0.0001,20.47593]
[1779551731241,37.68,75414.73,0.0,0.81065,0.0001,20.47613]
[1779551737282,37.68,75414.73,0.0,0.81064,0.0001,20.47683]
[1779551741486,37.68,75417.73,0.0,0.81092,9e-05,20.45906]
[1779551741649,37.68,75417.73,0.0,0.81092,9e-05,20.45906]
[1779551741721,37.68,75417.73,0.0,0.81092,9e-05,20.45906]
[1779551741821,37.68,75418.2,0.0,0.81096,9e-05,20.4565]
[1779551747352,37.68,75418.53,0.0,0.81098,9e-05,20.45521]
[1779551753281,37.69,75418.62,0.0,0.81098,9e-05,20.45524]
[1779551753337,37.69,75418.62,0.0,0.81098,9e-05,20.45524]
[1779551753475,37.69,75418.62,0.0,0.81098,9e-05,20.45524]
[1779551753573,37.69,75418.62,0.0,0.81098,9e-05,20.45552]
[1779551759437,37.69,75419.03,0.0,0.811,9e-05,20.45387]
[1779551761597,37.69,75418.47,0.0,0.81095,9e-05,20.4574]
[1779551761683,37.69,75418.47,0.0,0.81095,9e-05,20.4574]
[1779551761720,37.69,75418.47,0.0,0.81095,9e-05,20.4574]
[1779551761821,37.69,75418.47,0.0,0.81094,9e-05,20.45768]
[1779551767494,37.69,75422.51,0.0,0.81131,9e-05,20.43397]
[1779551769508,37.69,75416.76,0.0,0.81076,9e-05,20.46911]
[1779551770974,37.69,75416.87,0.0,0.81077,9e-05,20.46857]
[1779551771094,37.69,75416.87,0.0,0.81077,9e-05,20.46857]
[1779551771220,37.69,75416.87,0.0,0.81077,9e-05,20.46857]
[1779551771522,37.69,75418.05,0.0,0.81088,9e-05,20.46154]
[1779551776557,37.69,75417.39,0.0,0.81081,9e-05,20.46614]
[1779551778455,37.69,75417.47,0.0,0.81082,9e-05,20.46578]
[1779551778475,37.69,75417.47,0.0,0.81082,9e-05,20.46578]
[1779551778598,37.69,75417.47,0.0,0.81082,9e-05,20.46578]
[1779551778722,37.69,75417.47,0.0,0.81082,9e-05,20.46578]
[1779551778822,37.69,75417.47,0.0,0.81081,9e-05,20.46601]
[1779551784613,37.7,75417.73,0.0,0.81083,9e-05,20.46516]
[1779551789582,37.7,75416.69,0.0,0.81072,9e-05,20.47192]
[1779551789729,37.7,75416.69,0.0,0.81072,9e-05,20.47192]
[1779551789769,37.7,75416.69,0.0,0.81072,9e-05,20.47192]
[1779551789797,37.7,75416.87,0.0,0.81074,9e-05,20.47094]
[1779551789970,37.7,75416.87,0.0,0.81074,9e-05,20.47094]
[1779551794861,37.7,75417.49,0.0,0.81081,9e-05,20.46428]
[1779551794868,37.7,75417.49,0.0,0.81081,9e-05,20.46428]
[1779551794910,37.7,75417.46,0.0,0.81081,9e-05,20.46458]
[1779551794977,37.7,75417.46,0.0,0.81081,9e-05,20.46458]
[1779551800725,37.7,75415.96,0.0,0.81065,9e-05,20.47432]
[1779551805762,37.7,75416.33,0.0,0.81068,9e-05,20.47261]
[1779551811803,37.7,75416.13,0.0,0.81065,9e-05,20.47447]
[1779551816838,37.71,75416.98,0.0,0.81072,9e-05,20.46987]
[1779551818096,37.71,75417.19,0.0,0.81074,9e-05,20.46873]
[1779551818224,37.71,75417.19,0.0,0.81074,9e-05,20.46873]
[1779551818246,37.71,75417.19,0.0,0.81074,9e-05,20.46873]
[1779551818471,37.71,75417.19,0.0,0.81074,9e-05,20.46873]
[1779551818852,37.71,75417.9,0.0,0.81081,9e-05,20.46457]
[1779551823890,37.71,75421.21,0.0,0.81111,9e-05,20.4453]
[1779551824913,37.71,75421.21,0.0,0.81111,9e-05,20.4453]
[1779551824934,37.71,75425.07,0.0,0.81147,9e-05,20.42211]
[1779551824980,37.71,75425.07,0.0,0.81147,9e-05,20.42211]
[1779551825035,37.71,75425.07,0.0,0.81147,9e-05,20.42211]
[1779551825223,37.71,75425.07,0.0,0.81147,9e-05,20.42211]
[1779551825904,37.71,75427.57,0.0,0.81171,9e-05,20.40718]
[1779551830939,37.71,75427.58,0.0,0.81169,9e-05,20.40825]
[1779551831361,37.71,75427.58,0.0,0.81169,9e-05,20.40825]
[1779551831409,37.71,75427.58,0.0,0.81169,9e-05,20.40825]
[1779551831476,37.71,75427.58,0.0,0.81169,9e-05,20.40825]
[1779551831946,37.71,75429.26,0.0,0.81185,9e-05,20.39829]
[1779551836983,37.72,75429.76,0.0,0.81188,9e-05,20.39638]
[1779551838686,37.72,75429.76,0.0,0.81188,9e-05,20.39638]
[1779551838731,37.72,75429.76,0.0,0.81188,9e-05,20.39638]
[1779551838822,37.72,75428.71,0.0,0.81177,9e-05,20.40316]
[1779551839115,37.72,75428.71,0.0,0.81177,9e-05,20.40316]
[1779551839220,37.72,75428.71,0.0,0.81177,9e-05,20.40316]
[1779551846162,37.72,75428.77,0.0,0.81176,9e-05,20.40379]
[1779551846226,37.72,75428.77,0.0,0.81176,9e-05,20.40379]
[1779551847770,37.72,75428.73,0.0,0.81175,9e-05,20.40443]
[1779551847865,37.72,75430.72,0.0,0.81193,9e-05,20.39281]
[1779551847973,37.72,75430.72,0.0,0.81193,9e-05,20.39281]
[1779551848062,37.72,75429.07,0.0,0.81178,9e-05,20.4028]
[1779551850039,37.72,75429.3,0.0,0.8118,9e-05,20.40162]
[1779551850222,37.72,75429.3,0.0,0.8118,9e-05,20.40162]
[1779551855225,37.72,75433.92,0.0,0.81224,9e-05,20.37134]
[1779551855291,37.72,75433.92,0.0,0.81224,9e-05,20.37134]
[1779551855471,37.72,75433.92,0.0,0.81224,9e-05,20.37134]
[1779551855572,37.72,75433.63,0.0,0.81221,9e-05,20.37318]
[1779551861688,37.72,75432.87,0.0,0.81213,9e-05,20.37812]
[1779551861724,37.72,75432.87,0.0,0.81213,9e-05,20.37812]
[1779551861789,37.73,75432.87,0.0,0.81213,9e-05,20.37851]
[1779551862029,37.73,75432.87,0.0,0.81213,9e-05,20.37851]
[1779551862222,37.73,75432.87,0.0,0.81213,9e-05,20.37851]
[1779551868269,37.73,75432.7,0.0,0.8121,9e-05,20.38029]
[1779551868473,37.73,75432.7,0.0,0.8121,9e-05,20.38029]
[1779551868547,37.73,75432.7,0.0,0.8121,9e-05,20.38029]
[1779551868721,37.73,75432.7,0.0,0.8121,9e-05,20.38029]
[1779551868751,37.73,75432.7,0.0,0.8121,9e-05,20.38068]
[1779551874315,37.73,75432.27,0.0,0.81205,9e-05,20.38388]
[1779551874476,37.73,75432.27,0.0,0.81205,9e-05,20.38388]
[1779551874572,37.73,75432.38,0.0,0.81205,9e-05,20.38339]
[1779551875574,37.73,75432.38,0.0,0.81205,9e-05,20.38339]
[1779551875727,37.73,75432.38,0.0,0.81205,9e-05,20.38339]
[1779551881238,37.73,75437.51,0.0,0.81252,9e-05,20.35346]
[1779551881473,37.73,75437.51,0.0,0.81252,9e-05,20.35346]
[1779551885669,37.74,75437.39,0.0,0.8125,9e-05,20.35507]
[1779551885720,37.74,75437.39,0.0,0.8125,9e-05,20.35507]
[1779551885770,37.74,75437.35,0.0,0.81249,9e-05,20.35573]
[1779551890741,37.74,75437.32,0.0,0.81248,9e-05,20.35612]
[1779551890990,37.74,75437.32,0.0,0.81248,9e-05,20.35612]
[1779551898414,37.74,75437.14,0.0,0.81245,9e-05,20.35824]
[1779551899866,37.74,75437.14,0.0,0.81245,9e-05,20.35824]
[1779551899980,37.74,75437.14,0.0,0.81245,9e-05,20.35824]
[1779551900020,37.74,75437.14,0.0,0.81245,9e-05,20.35824]
[1779551899967,37.74,75436.99,0.0,0.81243,9e-05,20.35917]
[1779551900226,37.74,75436.99,0.0,0.81243,9e-05,20.35917]
[1779551900429,37.74,75436.84,0.0,0.81242,9e-05,20.36008]
[1779551905464,37.74,75437.22,0.0,0.81244,9e-05,20.35853]
[1779551911507,37.74,75436.61,0.0,0.8124,9e-05,20.35964]
[1779551912342,37.74,75436.61,0.0,0.8124,9e-05,20.35964]
[1779551912476,37.74,75436.61,0.0,0.8124,9e-05,20.35964]
[1779551912574,37.74,75436.61,0.0,0.8124,9e-05,20.35964]
[1779551912724,37.74,75436.61,0.0,0.8124,9e-05,20.35964]
[1779551912822,37.74,75436.61,0.0,0.81239,9e-05,20.35987]
[1779551917378,37.74,75433.84,0.0,0.81213,9e-05,20.37697]
[1779551917476,37.74,75433.84,0.0,0.81213,9e-05,20.37697]
[1779551917679,37.74,75433.84,0.0,0.81213,9e-05,20.37697]
[1779551917723,37.74,75433.84,0.0,0.81213,9e-05,20.37697]
[1779551917727,37.75,75427.78,0.0,0.81155,9e-05,20.41373]
[1779551923779,37.75,75426.92,0.0,0.81147,9e-05,20.41911]
[1779551923976,37.75,75426.92,0.0,0.81147,9e-05,20.41911]
[1779551927962,37.75,75428.45,0.0,0.81161,9e-05,20.41012]
[1779551927976,37.75,75428.45,0.0,0.81161,9e-05,20.41012]
[1779551927972,37.75,75430.26,0.0,0.81178,9e-05,20.39934]
[1779551928627,37.75,75430.16,0.0,0.81177,9e-05,20.39994]
[1779551932854,37.75,75430.06,0.0,0.81175,9e-05,20.40088]
[1779551932972,37.75,75430.06,0.0,0.81175,9e-05,20.40088]
[1779551941718,37.75,75430.42,0.0,0.81177,9e-05,20.39963]
[1779551944533,37.75,75430.42,0.0,0.81177,9e-05,20.39963]
[1779551944723,37.75,75430.42,0.0,0.81177,9e-05,20.39963]
[1779551944919,37.75,75430.42,0.0,0.81177,9e-05,20.39963]
[1779551944971,37.75,75430.42,0.0,0.81177,9e-05,20.39963]
[1779551945071,37.75,75435.79,0.0,0.81228,9e-05,20.36746]
[1779551950986,37.75,75437.26,0.0,0.81241,9e-05,20.35918]
[1779551951073,37.75,75436.24,0.0,0.81231,9e-05,20.36549]
[1779551951115,37.75,75436.24,0.0,0.81231,9e-05,20.36549]
[1779551951225,37.75,75436.24,0.0,0.81231,9e-05,20.36549]
[1779551952795,37.75,75436.95,0.0,0.81237,9e-05,20.36147]
[1779551957529,37.75,75436.27,0.0,0.8123,9e-05,20.36618]
[1779551957724,37.75,75436.27,0.0,0.8123,9e-05,20.36618]
[1779551957760,37.75,75436.27,0.0,0.8123,9e-05,20.36618]
[1779551957975,37.75,75436.27,0.0,0.8123,9e-05,20.36618]
[1779551958052,37.75,75436.83,0.0,0.81235,9e-05,20.36295]
[1779551963403,37.76,75436.01,0.0,0.81226,9e-05,20.36873]
[1779551967897,37.76,75435.91,0.0,0.81224,9e-05,20.37002]
[1779551967973,37.76,75435.91,0.0,0.81224,9e-05,20.37002]
[1779551968052,37.76,75436.49,0.0,0.81229,9e-05,20.36669]
[1779551968296,37.76,75436.49,0.0,0.81229,9e-05,20.36669]
[1779551968475,37.76,75436.49,0.0,0.81229,9e-05,20.36669]
[1779551974950,37.76,75435.51,0.0,0.8122,9e-05,20.37035]
[1779551976758,37.76,75435.51,0.0,0.8122,9e-05,20.37035]
[1779551976976,37.76,75435.51,0.0,0.8122,9e-05,20.37035]
[1779551977075,37.76,75437.57,0.0,0.81239,9e-05,20.35815]
[1779551977152,37.76,75437.57,0.0,0.81239,9e-05,20.35815]
[1779551977223,37.76,75437.57,0.0,0.81239,9e-05,20.35815]
[1779551982424,37.76,75439.25,0.0,0.81254,9e-05,20.34875]
[1779551982472,37.76,75439.25,0.0,0.81254,9e-05,20.34875]
[1779551983006,37.76,75437.77,0.0,0.8124,9e-05,20.35787]
[1779551993084,37.77,75437.93,0.0,0.81239,9e-05,20.35834]
[1779551994490,37.77,75438.97,0.0,0.81249,9e-05,20.35218]
[1779551994720,37.77,75438.97,0.0,0.81249,9e-05,20.35218]
[1779551995098,37.77,75438.07,0.0,0.8124,9e-05,20.35778]
[1779551995255,37.77,75438.07,0.0,0.8124,9e-05,20.35778]
[1779551995473,37.77,75438.07,0.0,0.8124,9e-05,20.35778]
[1779552002116,37.77,75438.67,0.0,0.81245,9e-05,20.3549]
[1779552002221,37.77,75439.51,0.0,0.81252,9e-05,20.34996]
[1779552004741,37.77,75442.71,0.0,0.81282,9e-05,20.33092]
[1779552004977,37.77,75442.71,0.0,0.81282,9e-05,20.33092]
[1779552005020,37.77,75445.73,0.0,0.8131,9e-05,20.31284]
[1779552006414,37.77,75449.53,0.0,0.81346,9e-05,20.28982]
[1779552006424,37.77,75479.11,0.0,0.81622,9e-05,20.11029]
[1779552007199,37.77,75483.45,0.0,0.81663,9e-05,20.08408]
[1779552010266,37.77,75482.92,0.0,0.81658,9e-05,20.08735]
[1779552010938,37.77,75482.92,0.0,0.81658,9e-05,20.08735]
[1779552011227,37.77,75503.31,0.0,0.81847,9e-05,19.96323]
[1779552012235,37.77,75510.19,0.0,0.8191,9e-05,19.92132]
[1779552014618,37.77,75514.09,0.0,0.81946,9e-05,19.8976]
[1779552018277,37.77,75521.08,0.0,0.8201,9e-05,19.85524]
[1779552019285,37.77,75545.17,0.0,0.8223,9e-05,19.70803]
[1779552021302,37.77,75545.0,0.0,0.82229,9e-05,19.70895]
[1779552022593,37.77,75545.0,0.0,0.82229,9e-05,19.70895]
[1779552022698,37.77,75533.6,0.0,0.82125,9e-05,19.77848]
[1779552023314,37.77,75513.15,0.0,0.81937,9e-05,19.90325]
[1779552024320,37.77,75512.34,0.0,0.8193,9e-05,19.90809]
[1779552026697,37.77,75511.86,0.0,0.81926,9e-05,19.91097]
[1779552027344,37.77,75524.21,0.0,0.82039,9e-05,19.83558]
[1779552032380,37.77,75522.43,0.0,0.82025,9e-05,19.84298]
[1779552037299,37.77,75519.72,0.0,0.82,9e-05,19.85954]
[1779552037473,37.77,75519.72,0.0,0.82,9e-05,19.85954]
[1779552042186,37.77,75519.96,0.0,0.82003,9e-05,19.85774]
[1779552042220,37.77,75519.96,0.0,0.82003,9e-05,19.85774]
[1779552042451,37.77,75520.23,0.0,0.82005,9e-05,19.85604]
[1779552044982,37.77,75521.71,0.0,0.82019,9e-05,19.84695]
[1779552045220,37.77,75517.98,0.0,0.81985,9e-05,19.86956]
[1779552050216,37.77,75515.92,0.0,0.81967,9e-05,19.88173]
[1779552050470,37.77,75515.92,0.0,0.81967,9e-05,19.88173]
[1779552050478,37.77,75515.92,0.0,0.81967,9e-05,19.88173]
[1779552050724,37.77,75515.92,0.0,0.81967,9e-05,19.88173]
[1779552050791,37.77,75515.38,0.0,0.81962,9e-05,19.88492]
[1779552057027,37.77,75515.37,0.0,0.81962,9e-05,19.88454]
[1779552057129,37.77,75518.21,0.0,0.81989,9e-05,19.86692]
[1779552057556,37.77,75523.09,0.0,0.82034,9e-05,19.83716]
[1779552058563,37.77,75524.82,0.0,0.8205,9e-05,19.82656]
[1779552059570,37.77,75525.2,0.0,0.82053,9e-05,19.8242]
[1779552060577,37.77,75525.48,0.0,0.82056,9e-05,19.82245]
[1779552061584,37.77,75528.67,0.0,0.82085,9e-05,19.80295]
[1779552062593,37.77,75531.8,0.0,0.82114,9e-05,19.78384]
[1779552063578,37.77,75531.8,0.0,0.82114,9e-05,19.78384]
[1779552063598,37.77,75532.15,0.0,0.82117,9e-05,19.78171]
[1779552064224,37.77,75532.15,0.0,0.82117,9e-05,19.78171]
[1779552064605,37.77,75529.29,0.0,0.82091,9e-05,19.79917]
[1779552066834,37.77,75528.97,0.0,0.82088,9e-05,19.80111]
[1779552066970,37.77,75528.97,0.0,0.82088,9e-05,19.80111]
[1779552067070,37.77,75528.96,0.0,0.82088,9e-05,19.80114]
[1779552072664,37.77,75528.65,0.0,0.82085,9e-05,19.80301]
[1779552075097,37.77,75529.5,0.0,0.82093,9e-05,19.79783]
[1779552075198,37.77,75528.84,0.0,0.82087,9e-05,19.80187]
[1779552075222,37.77,75528.84,0.0,0.82087,9e-05,19.80187]
[1779552075684,37.77,75531.34,0.0,0.8211,9e-05,19.78662]
[1779552076728,37.77,75531.34,0.0,0.8211,9e-05,19.78662]
[1779552076823,37.77,75530.88,0.0,0.82105,9e-05,19.78946]
[1779552083138,37.77,75528.57,0.0,0.82084,9e-05,19.80371]
[1779552083194,37.77,75528.57,0.0,0.82084,9e-05,19.80371]
[1779552083221,37.77,75528.57,0.0,0.82084,9e-05,19.80371]
[1779552083740,37.77,75528.5,0.0,0.82083,9e-05,19.80419]
[1779552088075,37.77,75526.8,0.0,0.82068,9e-05,19.81463]
[1779552088222,37.77,75526.8,0.0,0.82068,9e-05,19.81463]
[1779552088174,37.77,75525.6,0.0,0.82057,9e-05,19.82197]
[1779552093810,37.77,75519.43,0.0,0.82002,9e-05,19.85622]
[1779552096201,37.77,75516.94,0.0,0.81979,9e-05,19.87136]
[1779552096227,37.77,75516.94,0.0,0.81979,9e-05,19.87136]
[1779552096241,37.77,75516.62,0.0,0.81976,9e-05,19.87326]
[1779552096475,37.77,75516.62,0.0,0.81976,9e-05,19.87326]
[1779552096831,37.77,75516.54,0.0,0.81976,9e-05,19.87369]
[1779552101866,37.77,75516.47,0.0,0.81975,9e-05,19.87411]
[1779552104160,37.77,75515.77,0.0,0.81969,9e-05,19.87848]
[1779552104221,37.77,75515.77,0.0,0.81969,9e-05,19.87848]
[1779552109922,37.77,75507.19,0.0,0.81889,9e-05,19.93142]
[1779552111170,37.77,75507.19,0.0,0.81889,9e-05,19.93142]
[1779552111227,37.77,75507.19,0.0,0.81889,9e-05,19.93142]
[1779552111387,37.77,75504.1,0.0,0.8186,9e-05,19.95036]
[1779552111471,37.77,75504.1,0.0,0.8186,9e-05,19.95036]
[1779552111936,37.77,75504.35,0.0,0.81862,9e-05,19.94884]
[1779552116971,37.77,75506.24,0.0,0.8188,9e-05,19.93743]
[1779552117903,37.77,75506.24,0.0,0.8188,9e-05,19.93743]
[1779552117974,37.77,75506.24,0.0,0.8188,9e-05,19.93743]
[1779552123504,37.77,75504.22,0.0,0.81861,9e-05,19.94994]
[1779552123722,37.77,75504.22,0.0,0.81861,9e-05,19.94994]
[1779552125400,37.77,75503.7,0.0,0.81856,9e-05,19.95317]
[1779552125471,37.77,75503.7,0.0,0.81856,9e-05,19.95317]
[1779552126034,37.77,75503.8,0.0,0.81857,9e-05,19.95259]
[1779552131069,37.77,75505.15,0.0,0.81869,9e-05,19.9446]
[1779552133201,37.77,75501.85,0.0,0.81838,9e-05,19.96472]
[1779552133223,37.77,75501.85,0.0,0.81838,9e-05,19.96472]
[1779552143155,37.77,75497.55,0.0,0.81799,9e-05,19.99089]
[1779552144162,37.77,75490.21,0.0,0.81731,9e-05,20.0356]
[1779552147152,37.77,75488.84,0.0,0.81718,9e-05,20.04392]
[1779552147245,37.77,75488.84,0.0,0.81718,9e-05,20.04392]
[1779552147388,37.77,75489.4,0.0,0.81723,9e-05,20.04051]
[1779552147474,37.77,75489.4,0.0,0.81723,9e-05,20.04051]
[1779552148191,37.77,75489.38,0.0,0.81723,9e-05,20.04062]
[1779552153226,37.77,75483.75,0.0,0.81673,9e-05,20.07139]
[1779552154233,37.77,75473.68,0.0,0.81579,9e-05,20.13253]
[1779552156248,37.77,75472.33,0.0,0.81567,9e-05,20.14048]
[1779552158008,37.77,75472.22,0.0,0.81566,9e-05,20.14102]
[1779552158221,37.77,75472.22,0.0,0.81566,9e-05,20.14102]
[1779552164303,37.77,75472.17,0.0,0.81567,9e-05,20.14052]
[1779552169965,37.77,75472.11,0.0,0.81566,9e-05,20.14091]
[1779552169972,37.77,75472.11,0.0,0.81566,9e-05,20.14091]
[1779552170782,37.77,75472.24,0.0,0.81567,9e-05,20.14016]
[1779552170970,37.77,75472.24,0.0,0.81567,9e-05,20.14016]
[1779552171004,37.77,75472.2,0.0,0.81567,9e-05,20.14045]
[1779552176387,37.77,75477.03,0.0,0.81612,9e-05,20.11145]
[1779552177394,37.77,75482.22,0.0,0.8166,9e-05,20.08003]
[1779552179664,37.77,75482.29,0.0,0.8166,9e-05,20.07977]
[1779552179725,37.77,75482.29,0.0,0.8166,9e-05,20.07977]
[1779552184939,37.77,75485.46,0.0,0.81688,9e-05,20.06135]
[1779552184970,37.77,75485.46,0.0,0.81688,9e-05,20.06135]
[1779552185040,37.77,75485.46,0.0,0.81688,9e-05,20.06153]
[1779552187448,37.77,75485.92,0.0,0.81692,9e-05,20.0591]
[1779552187470,37.77,75485.92,0.0,0.81692,9e-05,20.0591]
[1779552193026,37.78,75485.19,0.0,0.81684,9e-05,20.06444]
[1779552193223,37.78,75485.19,0.0,0.81684,9e-05,20.06444]
[1779552193322,37.78,75485.81,0.0,0.81689,9e-05,20.06102]
[1779552194048,37.78,75485.81,0.0,0.81689,9e-05,20.06102]
[1779552194222,37.78,75485.81,0.0,0.81689,9e-05,20.06102]
[1779552199866,37.78,75480.09,0.0,0.81635,9e-05,20.09659]
[1779552199972,37.78,75480.09,0.0,0.81635,9e-05,20.09659]
[1779552200125,37.78,75480.09,0.0,0.81635,9e-05,20.09659]
[1779552200226,37.78,75480.09,0.0,0.81635,9e-05,20.09659]
[1779552200327,37.78,75480.06,0.0,0.81634,9e-05,20.09702]
[1779552202720,37.78,75479.32,0.0,0.81627,9e-05,20.10165]
[1779552207714,37.78,75477.64,0.0,0.8161,9e-05,20.11255]
[1779552207723,37.78,75477.64,0.0,0.8161,9e-05,20.11255]
[1779552208850,37.78,75477.23,0.0,0.81606,9e-05,20.11504]
[1779552208973,37.78,75477.23,0.0,0.81606,9e-05,20.11504]
[1779552209070,37.78,75477.23,0.0,0.81606,9e-05,20.11514]
[1779552215666,37.78,75477.01,0.0,0.81605,9e-05,20.11385]
[1779552216439,37.78,75477.01,0.0,0.81605,9e-05,20.11385]
[1779552216475,37.78,75477.01,0.0,0.81605,9e-05,20.11385]
[1779552221721,37.78,75478.36,0.0,0.81617,9e-05,20.10623]
[1779552221777,37.78,75478.36,0.0,0.81617,9e-05,20.10623]
[1779552221970,37.78,75478.36,0.0,0.81617,9e-05,20.10623]
[1779552222006,37.78,75479.73,0.0,0.81629,9e-05,20.09803]
[1779552228760,37.79,75486.15,0.0,0.81688,9e-05,20.06007]
[1779552229781,37.79,75486.15,0.0,0.81688,9e-05,20.06007]
[1779552229972,37.79,75486.15,0.0,0.81688,9e-05,20.06007]
[1779552230535,37.79,75490.39,0.0,0.81727,9e-05,20.03438]
[1779552230726,37.79,75490.39,0.0,0.81727,9e-05,20.03438]
[1779552230773,37.79,75492.77,0.0,0.81749,9e-05,20.02002]
[1779552235808,37.79,75493.95,0.0,0.81759,9e-05,20.01354]
[1779552238659,37.79,75494.14,0.0,0.8176,9e-05,20.01266]
[1779552238725,37.79,75494.14,0.0,0.8176,9e-05,20.01266]
[1779552243865,37.79,75493.81,0.0,0.81756,9e-05,20.01501]
[1779552247460,37.79,75498.38,0.0,0.81798,9e-05,19.98763]
[1779552247472,37.79,75498.38,0.0,0.81798,9e-05,19.98763]
[1779552247893,37.79,75498.4,0.0,0.81798,9e-05,19.98767]
[1779552250905,37.79,75498.46,0.0,0.81798,9e-05,19.98763]
[1779552250981,37.79,75498.46,0.0,0.81798,9e-05,19.98763]
[1779552255015,37.79,75499.25,0.0,0.81805,9e-05,19.98327]
[1779552259843,37.79,75503.74,0.0,0.81846,9e-05,19.95636]
[1779552259974,37.79,75503.74,0.0,0.81846,9e-05,19.95636]
[1779552260984,37.8,75503.51,0.0,0.81843,9e-05,19.95788]
[1779552261223,37.8,75503.51,0.0,0.81843,9e-05,19.95788]
[1779552261326,37.8,75504.35,0.0,0.81851,9e-05,19.95301]
[1779552267277,37.8,75504.01,0.0,0.81847,9e-05,19.95555]
[1779552268970,37.8,75505.08,0.0,0.81856,9e-05,19.94927]
[1779552269228,37.8,75505.08,0.0,0.81856,9e-05,19.94927]
[1779552273610,37.8,75504.97,0.0,0.81857,9e-05,19.94714]
[1779552273726,37.8,75504.97,0.0,0.81857,9e-05,19.94714]
[1779552274076,37.8,75505.13,0.0,0.81858,9e-05,19.94629]
[1779552279111,37.8,75513.96,0.0,0.81939,9e-05,19.89303]
[1779552281225,37.8,75514.92,0.0,0.81947,9e-05,19.88732]
[1779552281476,37.8,75515.64,0.0,0.81953,9e-05,19.8833]
[1779552287167,37.8,75518.11,0.0,0.81975,9e-05,19.8691]
[1779552290655,37.8,75518.55,0.0,0.81978,9e-05,19.86684]
[1779552290730,37.8,75518.55,0.0,0.81978,9e-05,19.86684]
[1779552290891,37.8,75518.55,0.0,0.81978,9e-05,19.86684]
[1779552290975,37.8,75518.55,0.0,0.81978,9e-05,19.86684]
[1779552291198,37.8,75518.89,0.0,0.81981,9e-05,19.86491]
[1779552295226,37.81,75524.65,0.0,0.82033,9e-05,19.83066]
[1779552295881,37.81,75524.65,0.0,0.82033,9e-05,19.83066]
[1779552295972,37.81,75524.65,0.0,0.82033,9e-05,19.83066]
[1779552300299,37.81,75524.23,0.0,0.82028,9e-05,19.83383]
[1779552300476,37.81,75520.49,0.0,0.81993,9e-05,19.85701]
[1779552301930,37.81,75520.81,0.0,0.81996,9e-05,19.85523]
[1779552301976,37.81,75520.81,0.0,0.81996,9e-05,19.85523]
[1779552302275,37.81,75521.63,0.0,0.82003,9e-05,19.8504]
[1779552307310,37.81,75521.94,0.0,0.82005,9e-05,19.84938]
[1779552308246,37.81,75521.94,0.0,0.82005,9e-05,19.84938]
[1779552308471,37.81,75519.75,0.0,0.81985,9e-05,19.86289]
[1779552313908,37.81,75515.13,0.0,0.81941,9e-05,19.89168]
[1779552313974,37.81,75515.13,0.0,0.81941,9e-05,19.89168]
[1779552314893,37.81,75515.14,0.0,0.81941,9e-05,19.89173]
[1779552314975,37.81,75515.14,0.0,0.81941,9e-05,19.89173]
[1779552316373,37.81,75515.65,0.0,0.81945,9e-05,19.88885]
[1779552321409,37.82,75513.04,0.0,0.81921,9e-05,19.90527]
[1779552322137,37.82,75513.04,0.0,0.81921,9e-05,19.90527]
[1779552322227,37.82,75513.04,0.0,0.81921,9e-05,19.90527]
[1779552325824,37.82,75505.54,0.0,0.81851,9e-05,19.95112]
[1779552325975,37.82,75505.54,0.0,0.81851,9e-05,19.95112]
[1779552326071,37.82,75505.54,0.0,0.81851,9e-05,19.95112]
[1779552326223,37.82,75505.54,0.0,0.81851,9e-05,19.95112]
[1779552326443,37.82,75505.28,0.0,0.81849,9e-05,19.95273]
[1779552331480,37.82,75507.31,0.0,0.81869,9e-05,19.93715]
[1779552336649,37.82,75505.07,0.0,0.81849,9e-05,19.95094]
[1779552336725,37.82,75505.07,0.0,0.81849,9e-05,19.95094]
[1779552338462,37.82,75504.69,0.0,0.81845,9e-05,19.95328]
[1779552338473,37.82,75504.69,0.0,0.81845,9e-05,19.95328]
[1779552338528,37.82,75504.99,0.0,0.81848,9e-05,19.95152]
[1779552343563,37.82,75504.86,0.0,0.81846,9e-05,19.95247]
[1779552346830,37.82,75504.81,0.0,0.81846,9e-05,19.95291]
[1779552346978,37.82,75504.81,0.0,0.81846,9e-05,19.95291]
[1779552350740,37.82,75504.2,0.0,0.8184,9e-05,19.95674]
[1779552350977,37.82,75504.2,0.0,0.8184,9e-05,19.95674]
[1779552351078,37.82,75505.44,0.0,0.81851,9e-05,19.94925]
[1779552352325,37.82,75505.44,0.0,0.81851,9e-05,19.94925]
[1779552352472,37.82,75505.44,0.0,0.81851,9e-05,19.94925]
[1779552352626,37.82,75504.58,0.0,0.81843,9e-05,19.95459]
[1779552357789,37.82,75504.57,0.0,0.81843,9e-05,19.95488]
[1779552359068,37.82,75504.69,0.0,0.81844,9e-05,19.95421]
[1779552359226,37.82,75504.69,0.0,0.81844,9e-05,19.95421]
[1779552359323,37.82,75501.98,0.0,0.81818,9e-05,19.97105]
[1779552359675,37.82,75500.87,0.0,0.81808,9e-05,19.97779]
[1779552360682,37.82,75501.71,0.0,0.81815,9e-05,19.97285]
[1779552361689,37.82,75500.36,0.0,0.81803,9e-05,19.98122]
[1779552362696,37.82,75499.53,0.0,0.81795,9e-05,19.98642]
[1779552367731,37.82,75500.56,0.0,0.81803,9e-05,19.98083]
[1779552370752,37.82,75499.3,0.0,0.81791,9e-05,19.9889]
[1779552373773,37.83,75498.06,0.0,0.81779,9e-05,19.99679]
[1779552377802,37.83,75494.26,0.0,0.81743,9e-05,20.02027]
[1779552378809,37.83,75487.59,0.0,0.81681,9e-05,20.06094]
[1779552379816,37.83,75481.6,0.0,0.81626,9e-05,20.09741]
[1779552380824,37.83,75480.16,0.0,0.81612,9e-05,20.10621]
[1779552383845,37.83,75476.44,0.0,0.81577,9e-05,20.12897]
[1779552384852,37.83,75473.95,0.0,0.81554,9e-05,20.14413]
[1779552389887,37.83,75472.55,0.0,0.81541,9e-05,20.15281]
[1779552393734,37.83,75472.57,0.0,0.81543,9e-05,20.14941]
[1779552394054,37.83,75470.63,0.0,0.81525,9e-05,20.1612]
[1779552395935,37.83,75469.21,0.0,0.81511,9e-05,20.16985]
[1779552396733,37.83,75469.21,0.0,0.81511,9e-05,20.16985]
[1779552396942,37.83,75469.38,0.0,0.81513,9e-05,20.16888]
[1779552400039,37.83,75469.18,0.0,0.81511,9e-05,20.17021]
[1779552400225,37.83,75469.18,0.0,0.81511,9e-05,20.17021]
[1779552400269,37.83,75470.94,0.0,0.81527,9e-05,20.1596]
[1779552401187,37.83,75470.94,0.0,0.81527,9e-05,20.1596]
[1779552401220,37.83,75470.94,0.0,0.81527,9e-05,20.1596]
[1779552404939,37.83,75472.98,0.0,0.81546,9e-05,20.14751]
[1779552404977,37.83,75472.98,0.0,0.81546,9e-05,20.14751]
[1779552404999,37.83,75471.88,0.0,0.81535,9e-05,20.15426]
[1779552407777,37.83,75471.19,0.0,0.81529,9e-05,20.15859]
[1779552407971,37.83,75471.19,0.0,0.81529,9e-05,20.15859]
[1779552413055,37.83,75466.89,0.0,0.81488,9e-05,20.18496]
[1779552415079,37.83,75454.97,0.0,0.81376,9e-05,20.25719]
[1779552416086,37.83,75453.99,0.0,0.81367,9e-05,20.26307]
[1779552417750,37.83,75454.88,0.0,0.81376,9e-05,20.25763]
[1779552417975,37.83,75454.88,0.0,0.81376,9e-05,20.25763]
[1779552418100,37.83,75456.02,0.0,0.81387,9e-05,20.25069]
[1779552420765,37.83,75455.09,0.0,0.81378,9e-05,20.25628]
[1779552420971,37.83,75455.09,0.0,0.81378,9e-05,20.25628]
[1779552424142,37.83,75462.36,0.0,0.81446,9e-05,20.21208]
[1779552426260,37.83,75464.91,0.0,0.8147,9e-05,20.19666]
[1779552426475,37.83,75464.91,0.0,0.8147,9e-05,20.19666]
[1779552426575,37.83,75464.6,0.0,0.81467,9e-05,20.19862]
[1779552428936,37.83,75464.7,0.0,0.81468,9e-05,20.19805]
[1779552428970,37.83,75464.7,0.0,0.81468,9e-05,20.19805]
[1779552434565,37.83,75465.12,0.0,0.81472,9e-05,20.19571]
[1779552434722,37.83,75465.86,0.0,0.81478,9e-05,20.19126]
[1779552435219,37.83,75466.65,0.0,0.81486,9e-05,20.18652]
[1779552437343,37.83,75467.36,0.0,0.81492,9e-05,20.18227]
[1779552437473,37.83,75467.36,0.0,0.81492,9e-05,20.18227]
[1779552443274,37.83,75471.08,0.0,0.81526,9e-05,20.16027]
[1779552444549,37.83,75471.08,0.0,0.81526,9e-05,20.16027]
[1779552444726,37.83,75471.28,0.0,0.81528,9e-05,20.15915]
[1779552445289,37.83,75472.31,0.0,0.81537,9e-05,20.15301]
[1779552446604,37.83,75472.31,0.0,0.81537,9e-05,20.15301]
[1779552446724,37.83,75472.08,0.0,0.81535,9e-05,20.1545]
[1779552452338,37.84,75475.1,0.0,0.81564,9e-05,20.13348]
[1779552453749,37.84,75475.14,0.0,0.81565,9e-05,20.13336]
[1779552453976,37.84,75475.14,0.0,0.81565,9e-05,20.13336]
[1779552454053,37.84,75475.14,0.0,0.81564,9e-05,20.13349]
[1779552454731,37.84,75475.14,0.0,0.81564,9e-05,20.13349]
[1779552454970,37.84,75475.14,0.0,0.81564,9e-05,20.13349]
[1779552461401,37.84,75472.9,0.0,0.81542,9e-05,20.14796]
[1779552462408,37.84,75466.99,0.0,0.81487,9e-05,20.18387]
[1779552463719,37.84,75467.74,0.0,0.81494,9e-05,20.17939]
[1779552463975,37.84,75467.74,0.0,0.81494,9e-05,20.17939]
[1779552464422,37.84,75467.52,0.0,0.81492,9e-05,20.18079]
[1779552465142,37.84,75467.52,0.0,0.81492,9e-05,20.18079]
[1779552465222,37.84,75467.52,0.0,0.81492,9e-05,20.18079]
[1779552470464,37.84,75466.83,0.0,0.81485,9e-05,20.18535]
[1779552472042,37.84,75466.23,0.0,0.81479,9e-05,20.18905]
[1779552472224,37.84,75466.23,0.0,0.81479,9e-05,20.18905]
[1779552472478,37.84,75466.48,0.0,0.81481,9e-05,20.1876]
[1779552473381,37.84,75466.48,0.0,0.81481,9e-05,20.1876]
[1779552473472,37.84,75466.48,0.0,0.81481,9e-05,20.1876]
[1779552478520,37.84,75466.52,0.0,0.81481,9e-05,20.18775]
[1779552483554,37.84,75468.59,0.0,0.815,9e-05,20.17557]
[1779552484197,37.84,75468.59,0.0,0.815,9e-05,20.17557]
[1779552484225,37.84,75468.59,0.0,0.815,9e-05,20.17557]
[1779552484562,37.84,75468.33,0.0,0.81497,9e-05,20.17723]
[1779552485549,37.84,75468.33,0.0,0.81497,9e-05,20.17723]
[1779552485722,37.84,75468.33,0.0,0.81497,9e-05,20.17731]
[1779552492980,37.84,75467.36,0.0,0.81487,9e-05,20.18372]
[1779552493222,37.84,75467.36,0.0,0.81487,9e-05,20.18372]
[1779552493625,37.84,75468.08,0.0,0.81494,9e-05,20.17943]
[1779552494477,37.84,75468.08,0.0,0.81494,9e-05,20.17943]
[1779552494724,37.84,75467.69,0.0,0.8149,9e-05,20.18187]
[1779552501092,37.84,75468.09,0.0,0.81493,9e-05,20.17982]
[1779552501224,37.84,75468.09,0.0,0.81493,9e-05,20.17982]
[1779552506718,37.85,75469.01,0.0,0.81501,9e-05,20.17481]
[1779552508294,37.85,75469.01,0.0,0.81501,9e-05,20.17481]
[1779552508473,37.85,75469.01,0.0,0.81501,9e-05,20.17481]
[1779552508572,37.85,75469.52,0.0,0.81506,9e-05,20.1719]
[1779552509582,37.85,75469.52,0.0,0.81506,9e-05,20.1719]
[1779552509724,37.85,75469.52,0.0,0.81506,9e-05,20.1719]
[1779552514772,37.85,75469.51,0.0,0.81507,9e-05,20.1691]
[1779552517043,37.85,75467.23,0.0,0.81485,9e-05,20.183]
[1779552517222,37.85,75467.23,0.0,0.81485,9e-05,20.183]
[1779552517276,37.85,75466.24,0.0,0.81476,9e-05,20.18907]
[1779552518535,37.85,75466.24,0.0,0.81476,9e-05,20.18907]
[1779552518729,37.85,75467.14,0.0,0.81484,9e-05,20.18376]
[1779552519807,37.85,75459.06,0.0,0.81409,9e-05,20.23278]
[1779552521823,37.85,75446.08,0.0,0.81286,9e-05,20.31156]
[1779552523205,37.85,75446.08,0.0,0.81286,9e-05,20.31156]
[1779552523220,37.85,75446.08,0.0,0.81286,9e-05,20.31156]
[1779552523306,37.85,75443.93,0.0,0.81266,9e-05,20.32469]
[1779552524382,37.85,75443.93,0.0,0.81266,9e-05,20.32469]
[1779552524475,37.85,75443.93,0.0,0.81266,9e-05,20.32469]
[1779552530682,37.85,75442.54,0.0,0.81252,9e-05,20.33382]
[1779552530733,37.85,75442.85,0.0,0.81254,9e-05,20.33207]
[1779552535061,37.85,75442.8,0.0,0.81253,9e-05,20.33283]
[1779552535223,37.85,75442.8,0.0,0.81253,9e-05,20.33283]
[1779552535257,37.85,75442.8,0.0,0.81253,9e-05,20.33294]
[1779552538249,37.85,75442.33,0.0,0.81248,9e-05,20.33599]
[1779552538473,37.85,75442.33,0.0,0.81248,9e-05,20.33599]
[1779552541414,37.85,75442.36,0.0,0.81248,9e-05,20.33602]
[1779552541471,37.85,75442.36,0.0,0.81248,9e-05,20.33602]
[1779552541512,37.85,75448.27,0.0,0.81304,9e-05,20.30053]
[1779552543036,37.85,75450.81,0.0,0.81328,9e-05,20.28518]
[1779552543226,37.85,75450.81,0.0,0.81328,9e-05,20.28518]
[1779552548642,37.86,75452.91,0.0,0.81347,9e-05,20.27261]
[1779552548722,37.86,75453.03,0.0,0.81348,9e-05,20.27197]
[1779552549014,37.86,75451.44,0.0,0.81333,9e-05,20.28162]
[1779552550517,37.86,75451.44,0.0,0.81333,9e-05,20.28162]
[1779552550724,37.86,75449.55,0.0,0.81315,9e-05,20.29309]
[1779552556068,37.86,75447.71,0.0,0.81298,9e-05,20.30421]
[1779552561839,37.86,75447.93,0.0,0.813,9e-05,20.3029]
[1779552561979,37.86,75447.93,0.0,0.813,9e-05,20.3029]
[1779552564721,37.86,75447.93,0.0,0.81299,9e-05,20.30337]
[1779552564822,37.86,75447.93,0.0,0.81299,9e-05,20.30352]
[1779552569457,37.86,75448.48,0.0,0.81304,9e-05,20.30065]
[1779552569477,37.86,75448.48,0.0,0.81304,9e-05,20.30065]
[1779552573322,37.86,75452.48,0.0,0.81342,9e-05,20.27367]
[1779552573474,37.86,75452.48,0.0,0.81342,9e-05,20.27367]
[1779552573614,37.86,75452.48,0.0,0.81342,9e-05,20.27367]
[1779552573723,37.86,75452.48,0.0,0.81342,9e-05,20.27367]
[1779552573701,37.86,75452.06,0.0,0.81338,9e-05,20.27652]
[1779552579729,37.86,75451.98,0.0,0.81337,9e-05,20.27743]
[1779552579958,37.86,75452.83,0.0,0.81344,9e-05,20.27255]
[1779552579974,37.86,75452.83,0.0,0.81344,9e-05,20.27255]
[1779552580236,37.86,75452.96,0.0,0.81345,9e-05,20.27189]
[1779552585271,37.86,75451.7,0.0,0.81333,9e-05,20.28008]
[1779552591313,37.87,75451.77,0.0,0.81332,9e-05,20.28022]
[1779552595308,37.87,75450.63,0.0,0.81321,9e-05,20.28737]
[1779552595476,37.87,75450.63,0.0,0.81321,9e-05,20.28737]
[1779552595740,37.87,75450.63,0.0,0.81321,9e-05,20.28737]
[1779552595741,37.87,75450.65,0.0,0.81321,9e-05,20.28739]
[1779552595969,37.87,75450.65,0.0,0.81321,9e-05,20.28739]
[1779552601385,37.87,75450.72,0.0,0.81321,9e-05,20.28729]
[1779552603603,37.87,75452.1,0.0,0.81334,9e-05,20.27901]
[1779552603727,37.87,75452.1,0.0,0.81334,9e-05,20.27901]
[1779552608088,37.87,75451.91,0.0,0.81332,9e-05,20.28049]
[1779552608222,37.87,75451.91,0.0,0.81332,9e-05,20.28049]
[1779552608435,37.87,75451.89,0.0,0.81332,9e-05,20.28068]
[1779552613470,37.87,75452.73,0.0,0.81339,9e-05,20.27591]
[1779552616923,37.87,75453.89,0.0,0.8135,9e-05,20.26912]
[1779552616974,37.87,75453.89,0.0,0.8135,9e-05,20.26912]
[1779552618310,37.87,75454.48,0.0,0.81355,9e-05,20.26564]
[1779552618470,37.87,75454.48,0.0,0.81355,9e-05,20.26564]
[1779552618505,37.87,75454.62,0.0,0.81356,9e-05,20.26488]
[1779552623540,37.87,75454.06,0.0,0.8135,9e-05,20.26872]
[1779552625787,37.87,75454.3,0.0,0.81352,9e-05,20.26743]
[1779552625973,37.87,75454.3,0.0,0.81352,9e-05,20.26743]
[1779552633591,37.87,75453.95,0.0,0.81349,9e-05,20.2699]
[1779552636421,37.87,75453.45,0.0,0.81346,9e-05,20.26993]
[1779552636474,37.87,75453.45,0.0,0.81346,9e-05,20.26993]
[1779552637982,37.87,75453.0,0.0,0.81341,9e-05,20.27275]
[1779552638220,37.87,75453.0,0.0,0.81341,9e-05,20.27275]
[1779552638645,37.87,75452.7,0.0,0.81338,9e-05,20.27462]
[1779552645694,37.87,75453.11,0.0,0.81342,9e-05,20.27243]
[1779552645872,37.87,75453.11,0.0,0.81342,9e-05,20.27243]
[1779552645977,37.87,75453.11,0.0,0.81342,9e-05,20.27243]
[1779552651736,37.87,75453.6,0.0,0.81347,9e-05,20.26929]
[1779552656771,37.87,75452.77,0.0,0.81339,9e-05,20.27408]
[1779552656946,37.87,75452.77,0.0,0.81339,9e-05,20.27408]
[1779552656975,37.87,75452.77,0.0,0.81339,9e-05,20.27408]
[1779552658597,37.87,75453.7,0.0,0.81348,9e-05,20.26841]
[1779552658722,37.87,75453.7,0.0,0.81348,9e-05,20.26841]
[1779552658785,37.87,75453.77,0.0,0.81349,9e-05,20.26794]
[1779552664761,37.87,75454.37,0.0,0.81354,9e-05,20.26418]
[1779552664977,37.87,75455.01,0.0,0.8136,9e-05,20.26029]
[1779552670872,37.87,75454.68,0.0,0.81358,9e-05,20.26214]
[1779552672388,37.87,75454.68,0.0,0.81358,9e-05,20.26214]
[1779552672471,37.87,75454.68,0.0,0.81358,9e-05,20.26214]
[1779552673782,37.87,75458.98,0.0,0.81398,9e-05,20.23613]
[1779552673972,37.87,75459.75,0.0,0.81405,9e-05,20.23149]
[1779552674071,37.87,75459.96,0.0,0.81407,9e-05,20.23024]
[1779552679936,37.87,75460.88,0.0,0.81415,9e-05,20.22488]
[1779552684971,37.87,75461.72,0.0,0.81423,9e-05,20.22021]
[1779552687435,37.87,75461.23,0.0,0.81418,9e-05,20.22328]
[1779552687472,37.87,75461.23,0.0,0.81418,9e-05,20.22328]
[1779552692096,37.88,75462.02,0.0,0.81427,9e-05,20.21569]
[1779552692221,37.88,75462.02,0.0,0.81427,9e-05,20.21569]
[1779552692322,37.88,75462.13,0.0,0.81427,9e-05,20.21514]
[1779552696658,37.88,75462.79,0.0,0.81433,9e-05,20.21154]
[1779552696727,37.88,75462.79,0.0,0.81433,9e-05,20.21154]
[1779552702091,37.88,75470.29,0.0,0.81502,9e-05,20.16699]
[1779552707156,37.88,75470.63,0.0,0.81504,9e-05,20.16529]
[1779552707222,37.88,75470.63,0.0,0.81504,9e-05,20.16529]
[1779552708779,37.88,75470.63,0.0,0.81504,9e-05,20.16545]
[1779552708821,37.88,75471.34,0.0,0.81511,9e-05,20.16136]
[1779552708972,37.88,75471.34,0.0,0.81511,9e-05,20.16136]
[1779552714175,37.88,75472.09,0.0,0.81517,9e-05,20.15707]
[1779552720217,37.88,75471.41,0.0,0.8151,9e-05,20.16151]
[1779552720955,37.88,75471.41,0.0,0.8151,9e-05,20.16151]
[1779552720972,37.88,75471.41,0.0,0.8151,9e-05,20.16151]
[1779552727266,37.88,75471.28,0.0,0.81509,9e-05,20.1627]
[1779552732302,37.88,75470.62,0.0,0.81502,9e-05,20.16698]
[1779552740479,37.88,75470.59,0.0,0.81501,9e-05,20.16738]
[1779552740732,37.88,75470.59,0.0,0.81501,9e-05,20.16738]
[1779552740735,37.88,75464.46,0.0,0.81444,9e-05,20.20469]
[1779552743509,37.88,75460.39,0.0,0.81406,9e-05,20.22929]
[1779552743719,37.88,75460.39,0.0,0.81406,9e-05,20.22929]
[1779552743809,37.88,75460.36,0.0,0.81406,9e-05,20.22944]
[1779552747470,37.88,75460.13,0.0,0.81403,9e-05,20.2308]
[1779552747723,37.88,75460.13,0.0,0.81403,9e-05,20.2308]
[1779552747822,37.89,75460.48,0.0,0.81406,9e-05,20.2289]
[1779552749420,37.89,75455.32,0.0,0.81358,9e-05,20.26019]
[1779552752441,37.89,75452.68,0.0,0.81335,9e-05,20.27293]
[1779552756867,37.89,75452.15,0.0,0.8133,9e-05,20.27626]
[1779552756974,37.89,75452.16,0.0,0.8133,9e-05,20.27623]
[1779552757071,37.89,75452.16,0.0,0.8133,9e-05,20.27627]
[1779552762510,37.89,75454.1,0.0,0.81348,9e-05,20.26447]
[1779552764721,37.89,75454.36,0.0,0.81351,9e-05,20.26281]
[1779552764822,37.89,75454.38,0.0,0.81351,9e-05,20.26252]
[1779552770566,37.88,75454.39,0.0,0.81352,9e-05,20.26204]
[1779552776609,37.88,75454.58,0.0,0.81353,9e-05,20.26111]
[1779552777616,37.89,75461.79,0.0,0.81421,9e-05,20.21758]
[1779552779410,37.89,75463.9,0.0,0.8144,9e-05,20.20486]
[1779552779469,37.89,75463.9,0.0,0.8144,9e-05,20.20486]
[1779552779918,37.89,75463.9,0.0,0.8144,9e-05,20.20486]
[1779552779630,37.89,75463.81,0.0,0.8144,9e-05,20.20549]
[1779552779970,37.89,75463.81,0.0,0.8144,9e-05,20.20549]
[1779552785672,37.89,75464.73,0.0,0.81447,9e-05,20.20045]
[1779552789756,37.89,75464.57,0.0,0.81446,9e-05,20.2014]
[1779552789807,37.89,75464.57,0.0,0.81446,9e-05,20.2014]
[1779552789908,37.89,75464.57,0.0,0.81446,9e-05,20.20137]
[1779552789971,37.89,75464.57,0.0,0.81446,9e-05,20.20137]
[1779552796749,37.89,75466.61,0.0,0.81465,9e-05,20.18899]
[1779552798773,37.89,75474.12,0.0,0.81535,9e-05,20.14361]
[1779552801794,37.89,75481.0,0.0,0.81599,9e-05,20.10206]
[1779552804326,37.89,75481.54,0.0,0.81604,9e-05,20.09873]
[1779552804471,37.89,75481.54,0.0,0.81604,9e-05,20.09873]
[1779552804792,37.89,75481.54,0.0,0.81604,9e-05,20.09873]
[1779552804970,37.89,75485.02,0.0,0.81636,9e-05,20.07762]
[1779552811681,37.89,75483.38,0.0,0.81621,9e-05,20.08751]
[1779552811722,37.89,75483.38,0.0,0.81621,9e-05,20.08751]
[1779552811864,37.89,75483.47,0.0,0.81624,9e-05,20.08356]
[1779552822941,37.89,75483.79,0.0,0.81628,9e-05,20.08137]
[1779552827983,37.89,75480.66,0.0,0.81599,9e-05,20.10025]
[1779552828984,37.89,75469.11,0.0,0.81491,9e-05,20.17012]
[1779552829991,37.89,75464.65,0.0,0.81449,9e-05,20.19711]
[1779552831095,37.89,75465.4,0.0,0.81456,9e-05,20.19255]
[1779552831227,37.89,75465.4,0.0,0.81456,9e-05,20.19255]
[1779552832142,37.89,75465.4,0.0,0.81456,9e-05,20.19255]
[1779552832243,37.89,75465.39,0.0,0.81456,9e-05,20.1926]
[1779552838047,37.89,75459.17,0.0,0.81398,9e-05,20.23012]
[1779552842419,37.89,75457.93,0.0,0.81387,9e-05,20.23749]
[1779552842471,37.89,75457.93,0.0,0.81387,9e-05,20.23749]
[1779552842909,37.89,75457.93,0.0,0.81387,9e-05,20.23749]
[1779552842970,37.89,75457.93,0.0,0.81387,9e-05,20.23749]
[1779552843004,37.88,75457.97,0.0,0.81388,9e-05,20.23706]
[1779552848119,37.88,75455.16,0.0,0.81362,9e-05,20.25369]
[1779552853684,37.88,75459.59,0.0,0.81404,9e-05,20.22661]
[1779552853727,37.88,75459.59,0.0,0.81404,9e-05,20.22661]
[1779552853807,37.88,75459.59,0.0,0.81404,9e-05,20.22661]
[1779552853973,37.88,75459.59,0.0,0.81404,9e-05,20.22661]
[1779552853909,37.88,75459.88,0.0,0.81407,9e-05,20.22479]
[1779552859197,37.88,75459.31,0.0,0.81401,9e-05,20.22807]
[1779552864597,37.88,75459.33,0.0,0.81402,9e-05,20.22782]
[1779552864646,37.88,75459.33,0.0,0.81402,9e-05,20.22782]
[1779552864725,37.88,75459.33,0.0,0.81402,9e-05,20.22782]
[1779552864748,37.88,75459.32,0.0,0.81402,9e-05,20.22785]
[1779552871281,37.88,75458.96,0.0,0.81401,9e-05,20.22645]
[1779552876316,37.88,75459.26,0.0,0.81404,9e-05,20.22452]
[1779552881353,37.88,75458.23,0.0,0.81394,9e-05,20.23066]
[1779552886688,37.88,75455.31,0.0,0.81367,9e-05,20.24819]
[1779552886724,37.88,75455.31,0.0,0.81367,9e-05,20.24819]
[1779552886821,37.88,75452.37,0.0,0.8134,9e-05,20.26591]
[1779552887132,37.88,75452.37,0.0,0.8134,9e-05,20.26591]
[1779552887221,37.88,75452.37,0.0,0.8134,9e-05,20.26591]
[1779552892430,37.88,75450.47,0.0,0.81322,9e-05,20.27692]
[1779552893843,37.88,75450.47,0.0,0.81322,9e-05,20.27692]
[1779552893901,37.88,75450.47,0.0,0.81322,9e-05,20.27692]
[1779552893985,37.88,75450.47,0.0,0.81322,9e-05,20.27692]
[1779552894049,37.88,75450.18,0.0,0.8132,9e-05,20.27853]
[1779552899479,37.88,75449.1,0.0,0.8131,9e-05,20.28464]
[1779552904068,37.88,75451.63,0.0,0.81335,9e-05,20.26908]
[1779552904222,37.88,75452.13,0.0,0.81339,9e-05,20.26598]
[1779552904874,37.88,75452.13,0.0,0.81339,9e-05,20.26598]
[1779552904969,37.88,75452.13,0.0,0.81339,9e-05,20.26598]
[1779552904976,37.88,75452.2,0.0,0.8134,9e-05,20.26541]
[1779552910590,37.88,75450.85,0.0,0.81328,9e-05,20.27323]
[1779552910722,37.88,75450.85,0.0,0.81328,9e-05,20.27323]
[1779552912720,37.88,75449.87,0.0,0.81319,9e-05,20.27895]
[1779552912975,37.88,75449.87,0.0,0.81319,9e-05,20.27895]
[1779552913076,37.88,75450.61,0.0,0.81326,9e-05,20.27427]
[1779552918613,37.87,75450.31,0.0,0.81324,9e-05,20.27557]
[1779552922641,37.87,75455.21,0.0,0.81371,9e-05,20.24552]
[1779552924267,37.87,75457.63,0.0,0.81394,9e-05,20.23082]
[1779552924474,37.87,75457.63,0.0,0.81394,9e-05,20.23082]
[1779552929690,37.87,75457.11,0.0,0.8139,9e-05,20.23359]
[1779552934725,37.87,75466.87,0.0,0.81484,9e-05,20.17082]
[1779552936053,37.87,75466.87,0.0,0.81484,9e-05,20.17082]
[1779552936075,37.87,75469.77,0.0,0.81511,9e-05,20.15325]
[1779552936227,37.87,75469.77,0.0,0.81511,9e-05,20.15325]
[1779552936323,37.87,75469.77,0.0,0.81511,9e-05,20.15325]
[1779552936472,37.87,75469.77,0.0,0.81511,9e-05,20.15325]
[1779552936739,37.87,75470.12,0.0,0.81514,9e-05,20.15113]
[1779552941774,37.87,75470.33,0.0,0.81516,9e-05,20.15005]
[1779552946809,37.87,75468.93,0.0,0.81502,9e-05,20.15879]
[1779552948283,37.87,75469.17,0.0,0.81504,9e-05,20.15724]
[1779552948467,37.87,75469.17,0.0,0.81504,9e-05,20.15724]
[1779552948475,37.87,75469.17,0.0,0.81504,9e-05,20.15724]
[1779552948725,37.87,75469.17,0.0,0.81504,9e-05,20.15724]
[1779552948823,37.87,75469.43,0.0,0.81507,9e-05,20.15556]
[1779552951844,37.87,75460.32,0.0,0.81422,9e-05,20.21038]
[1779552952455,37.87,75460.32,0.0,0.81422,9e-05,20.21038]
[1779552952474,37.87,75460.32,0.0,0.81422,9e-05,20.21038]
[1779552952787,37.87,75460.32,0.0,0.81422,9e-05,20.21038]
[1779552952976,37.87,75460.32,0.0,0.81422,9e-05,20.21038]
[1779552953042,37.87,75457.07,0.0,0.81392,9e-05,20.23009]
[1779552959901,37.87,75451.31,0.0,0.81338,9e-05,20.26474]
[1779552960908,37.87,75441.39,0.0,0.81245,9e-05,20.32469]
[1779552961915,37.87,75439.65,0.0,0.81228,9e-05,20.33519]
[1779552962993,37.87,75439.65,0.0,0.81228,9e-05,20.33519]
[1779552963055,37.87,75442.31,0.0,0.81253,9e-05,20.31913]
[1779552963180,37.87,75442.31,0.0,0.81253,9e-05,20.31913]
[1779552963223,37.87,75442.31,0.0,0.81253,9e-05,20.31913]
[1779552963929,37.87,75442.05,0.0,0.81251,9e-05,20.3207]
[1779552968964,37.87,75429.12,0.0,0.81129,9e-05,20.39868]
[1779552969971,37.87,75420.74,0.0,0.8105,9e-05,20.44908]
[1779552973508,37.87,75420.39,0.0,0.81047,9e-05,20.45087]
[1779552973723,37.87,75420.39,0.0,0.81047,9e-05,20.45087]
[1779552974090,37.87,75420.39,0.0,0.81047,9e-05,20.45087]
[1779552974098,37.87,75420.68,0.0,0.8105,9e-05,20.44879]
[1779552974219,37.87,75420.68,0.0,0.8105,9e-05,20.44879]
[1779552980057,37.87,75416.49,0.0,0.81011,9e-05,20.47378]
[1779552985093,37.87,75417.36,0.0,0.8102,9e-05,20.46826]
[1779552985728,37.87,75417.36,0.0,0.8102,9e-05,20.46826]
[1779552985850,37.87,75417.36,0.0,0.8102,9e-05,20.46826]
[1779552985972,37.87,75417.36,0.0,0.8102,9e-05,20.46826]
[1779552986100,37.87,75417.74,0.0,0.81023,9e-05,20.46591]
[1779552991135,37.87,75407.49,0.0,0.80928,0.0001,20.52395]
[1779552992146,37.87,75404.03,0.0,0.80896,0.0001,20.5446]
[1779552992809,37.87,75404.03,0.0,0.80896,0.0001,20.5446]
[1779552992971,37.87,75404.03,0.0,0.80896,0.0001,20.5446]
[1779552993052,37.87,75404.03,0.0,0.80896,0.0001,20.5446]
[1779552993152,37.87,75403.99,0.0,0.80896,0.0001,20.54466]
[1779552993226,37.87,75403.99,0.0,0.80896,0.0001,20.54466]
[1779552996174,37.86,75411.14,0.0,0.80965,0.0001,20.50103]
[1779552997473,37.86,75411.14,0.0,0.80965,0.0001,20.50103]
[1779552997669,37.86,75411.14,0.0,0.80965,0.0001,20.50103]
[1779552997724,37.86,75411.14,0.0,0.80965,0.0001,20.50103]
[1779552997770,37.86,75412.45,0.0,0.80977,0.0001,20.49288]
[1779553000202,37.86,75418.14,0.0,0.81032,9e-05,20.45806]
[1779553004295,37.86,75416.53,0.0,0.81018,9e-05,20.46711]
[1779553004476,37.86,75416.53,0.0,0.81018,9e-05,20.46711]
[1779553004484,37.86,75416.53,0.0,0.81018,9e-05,20.46711]
[1779553004725,37.86,75416.53,0.0,0.81018,9e-05,20.46711]
[1779553004805,37.86,75417.39,0.0,0.81027,9e-05,20.46171]
[1779553007251,37.86,75421.74,0.0,0.81069,9e-05,20.43485]
[1779553012286,37.86,75425.03,0.0,0.81101,9e-05,20.41408]
[1779553014154,37.86,75425.03,0.0,0.81101,9e-05,20.41408]
[1779553014230,37.86,75425.64,0.0,0.81107,9e-05,20.4102]
[1779553014258,37.86,75425.64,0.0,0.81107,9e-05,20.4102]
[1779553014475,37.86,75425.64,0.0,0.81107,9e-05,20.4102]
[1779553014478,37.85,75425.74,0.0,0.81109,9e-05,20.4094]
[1779553021671,37.85,75428.98,0.0,0.81141,9e-05,20.38894]
[1779553021726,37.85,75428.98,0.0,0.81141,9e-05,20.38894]
[1779553021845,37.85,75428.98,0.0,0.81141,9e-05,20.38894]
[1779553021971,37.85,75428.98,0.0,0.81141,9e-05,20.38894]
[1779553022072,37.85,75431.09,0.0,0.81161,9e-05,20.3757]
[1779553027567,37.85,75432.08,0.0,0.81172,9e-05,20.36915]
[1779553027721,37.85,75432.08,0.0,0.81172,9e-05,20.36915]
[1779553027722,37.85,75432.3,0.0,0.81174,9e-05,20.36756]
[1779553033437,37.85,75432.71,0.0,0.8118,9e-05,20.36368]
[1779553037545,37.84,75433.09,0.0,0.81184,9e-05,20.36099]
[1779553037721,37.84,75433.09,0.0,0.81184,9e-05,20.36099]
[1779553038047,37.84,75433.09,0.0,0.81184,9e-05,20.36099]
[1779553038073,37.84,75433.14,0.0,0.81185,9e-05,20.36043]
[1779553038225,37.84,75433.14,0.0,0.81185,9e-05,20.36043]
[1779553041572,37.84,75433.18,0.0,0.81185,9e-05,20.36019]
[1779553041726,37.84,75433.18,0.0,0.81185,9e-05,20.36019]
[1779553041808,37.84,75433.18,0.0,0.81185,9e-05,20.36019]
[1779553041980,37.84,75433.18,0.0,0.81185,9e-05,20.36019]
[1779553042027,37.84,75437.96,0.0,0.81231,9e-05,20.33088]
[1779553047537,37.84,75440.79,0.0,0.81259,9e-05,20.31292]
[1779553052009,37.84,75441.69,0.0,0.81268,9e-05,20.30698]
[1779553052125,37.84,75441.69,0.0,0.81268,9e-05,20.30698]
[1779553052224,37.84,75441.69,0.0,0.81268,9e-05,20.30698]
[1779553052220,37.84,75441.53,0.0,0.8127,9e-05,20.30424]
[1779553052321,37.84,75441.53,0.0,0.8127,9e-05,20.30424]
[1779553057464,37.84,75440.64,0.0,0.81262,9e-05,20.30896]
[1779553063649,37.83,75440.91,0.0,0.81266,9e-05,20.30615]
[1779553066168,37.83,75440.66,0.0,0.81264,9e-05,20.30749]
[1779553066220,37.83,75440.66,0.0,0.81264,9e-05,20.30749]
[1779553066896,37.83,75440.29,0.0,0.81261,9e-05,20.30956]
[1779553066979,37.83,75440.29,0.0,0.81261,9e-05,20.30956]
[1779553066993,37.83,75440.83,0.0,0.81266,9e-05,20.30613]
[1779553072186,37.83,75441.19,0.0,0.81271,9e-05,20.3033]
[1779553072222,37.83,75441.19,0.0,0.81271,9e-05,20.3033]
[1779553075733,37.83,75447.06,0.0,0.81327,9e-05,20.26717]
[1779553080768,37.83,75446.76,0.0,0.81325,9e-05,20.26846]
[1779553081705,37.83,75446.76,0.0,0.81325,9e-05,20.26846]
[1779553081721,37.83,75446.76,0.0,0.81325,9e-05,20.26846]
[1779553084721,37.83,75447.21,0.0,0.8133,9e-05,20.26542]
[1779553084796,37.83,75447.27,0.0,0.8133,9e-05,20.26496]
[1779553089831,37.83,75447.08,0.0,0.81329,9e-05,20.26562]
[1779553090975,37.83,75447.08,0.0,0.81329,9e-05,20.26562]
[1779553091221,37.83,75447.08,0.0,0.81329,9e-05,20.26562]
[1779553091845,37.83,75446.2,0.0,0.81321,9e-05,20.27074]
[1779553094865,37.83,75446.63,0.0,0.81326,9e-05,20.26785]
[1779553095370,37.83,75446.63,0.0,0.81326,9e-05,20.26785]
[1779553095473,37.83,75446.63,0.0,0.81326,9e-05,20.26785]
[1779553095873,37.82,75448.14,0.0,0.8134,9e-05,20.25862]
[1779553096491,37.82,75448.14,0.0,0.8134,9e-05,20.25862]
[1779553096720,37.82,75448.14,0.0,0.8134,9e-05,20.25862]
[1779553096821,37.82,75448.14,0.0,0.8134,9e-05,20.25853]
[1779553101915,37.82,75449.31,0.0,0.81352,9e-05,20.25107]
[1779553107957,37.82,75448.94,0.0,0.81349,9e-05,20.25288]
[1779553110728,37.82,75450.03,0.0,0.8136,9e-05,20.24606]
[1779553110978,37.82,75449.94,0.0,0.81359,9e-05,20.24661]
[1779553114854,37.82,75449.68,0.0,0.81359,9e-05,20.2446]
[1779553114974,37.82,75449.68,0.0,0.81359,9e-05,20.2446]
[1779553115071,37.82,75449.53,0.0,0.81358,9e-05,20.24538]
[1779553116480,37.82,75450.53,0.0,0.81367,9e-05,20.23932]
[1779553116721,37.82,75450.53,0.0,0.81367,9e-05,20.23932]
[1779553124069,37.82,75450.73,0.0,0.8137,9e-05,20.23759]
[1779553127848,37.82,75448.63,0.0,0.8135,9e-05,20.25006]
[1779553127928,37.82,75448.63,0.0,0.8135,9e-05,20.25006]
[1779553127970,37.82,75448.63,0.0,0.8135,9e-05,20.25006]
[1779553128097,37.82,75449.79,0.0,0.81361,9e-05,20.24295]
[1779553133132,37.82,75449.58,0.0,0.8136,9e-05,20.24385]
[1779553138166,37.82,75449.68,0.0,0.81361,9e-05,20.24287]
[1779553143543,37.82,75449.47,0.0,0.8136,9e-05,20.24392]
[1779553143633,37.82,75449.47,0.0,0.8136,9e-05,20.24392]
[1779553143722,37.82,75449.47,0.0,0.8136,9e-05,20.24392]
[1779553143821,37.82,75449.47,0.0,0.8136,9e-05,20.24377]
[1779553149245,37.82,75449.63,0.0,0.81362,9e-05,20.24237]
[1779553155287,37.81,75449.54,0.0,0.81362,9e-05,20.24249]
[1779553162336,37.81,75448.74,0.0,0.81355,9e-05,20.24685]
[1779553164967,37.81,75448.8,0.0,0.81356,9e-05,20.24642]
[1779553165041,37.81,75448.8,0.0,0.81356,9e-05,20.24642]
[1779553165224,37.81,75448.8,0.0,0.81356,9e-05,20.24642]
[1779553165325,37.81,75448.8,0.0,0.81356,9e-05,20.24627]
[1779553170764,37.81,75445.09,0.0,0.81322,9e-05,20.2684]
[1779553170818,37.81,75445.09,0.0,0.81322,9e-05,20.2684]
[1779553170974,37.81,75445.09,0.0,0.81322,9e-05,20.2684]
[1779553171071,37.81,75444.52,0.0,0.81319,9e-05,20.26836]
[1779553176434,37.81,75444.41,0.0,0.81317,9e-05,20.26905]
[1779553182477,37.81,75443.95,0.0,0.81313,9e-05,20.27182]
[1779553186505,37.81,75430.76,0.0,0.81189,9e-05,20.35157]
[1779553188520,37.81,75429.85,0.0,0.8118,9e-05,20.35694]
[1779553190232,37.81,75429.85,0.0,0.8118,9e-05,20.35694]
[1779553190470,37.81,75429.99,0.0,0.81182,9e-05,20.3559]
[1779553190605,37.81,75429.99,0.0,0.81182,9e-05,20.3559]
[1779553190720,37.81,75429.99,0.0,0.81182,9e-05,20.3559]
[1779553190821,37.81,75429.86,0.0,0.81181,9e-05,20.35669]
[1779553196576,37.81,75429.5,0.0,0.81178,9e-05,20.35809]
[1779553199597,37.81,75437.79,0.0,0.81257,9e-05,20.3078]
[1779553202558,37.81,75440.43,0.0,0.81282,9e-05,20.29174]
[1779553202720,37.81,75440.43,0.0,0.81282,9e-05,20.29174]
[1779553208123,37.81,75443.82,0.0,0.81315,9e-05,20.2708]
[1779553208173,37.81,75443.82,0.0,0.81315,9e-05,20.2708]
[1779553208224,37.81,75443.82,0.0,0.81315,9e-05,20.2708]
[1779553208324,37.81,75441.71,0.0,0.81295,9e-05,20.28331]
[1779553214707,37.8,75439.59,0.0,0.81276,9e-05,20.29525]
[1779553215702,37.8,75439.59,0.0,0.81276,9e-05,20.29525]
[1779553215726,37.8,75439.59,0.0,0.81276,9e-05,20.29525]
[1779553215794,37.8,75439.59,0.0,0.81276,9e-05,20.29525]
[1779553215970,37.8,75439.59,0.0,0.81276,9e-05,20.29525]
[1779553216070,37.8,75438.09,0.0,0.81263,9e-05,20.30418]
[1779553221755,37.8,75437.77,0.0,0.81261,9e-05,20.30524]
[1779553227797,37.8,75437.31,0.0,0.81258,9e-05,20.30718]
[1779553228436,37.8,75437.31,0.0,0.81258,9e-05,20.30718]
[1779553228476,37.8,75437.31,0.0,0.81258,9e-05,20.30718]
[1779553234847,37.8,75437.61,0.0,0.81264,9e-05,20.30107]
[1779553240891,37.8,75437.86,0.0,0.81268,9e-05,20.29883]
[1779553242763,37.8,75437.67,0.0,0.81266,9e-05,20.29986]
[1779553242883,37.8,75437.67,0.0,0.81266,9e-05,20.29986]
[1779553242972,37.8,75437.67,0.0,0.81266,9e-05,20.29986]
[1779553243072,37.8,75437.75,0.0,0.81267,9e-05,20.29926]
[1779553248946,37.79,75437.17,0.0,0.81262,9e-05,20.30204]
[1779553261038,37.79,75437.02,0.0,0.81263,9e-05,20.30149]
[1779553273122,37.79,75436.85,0.0,0.81264,9e-05,20.30096]
[1779553283192,37.78,75435.51,0.0,0.81253,9e-05,20.30773]
[1779553285206,37.78,75430.03,0.0,0.81202,9e-05,20.34075]
[1779553286213,37.78,75415.18,0.0,0.81061,0.0001,20.43046]
[1779553288227,37.78,75411.1,0.0,0.81022,0.0001,20.45517]
[1779553289868,37.78,75410.37,0.0,0.81015,0.0001,20.45953]
[1779553289974,37.78,75410.37,0.0,0.81015,0.0001,20.45953]
[1779553291110,37.78,75408.96,0.0,0.81002,0.0001,20.468]
[1779553291222,37.78,75408.96,0.0,0.81002,0.0001,20.468]
[1779553291248,37.78,75408.98,0.0,0.81004,0.0001,20.46445]
[1779553292255,37.78,75403.42,0.0,0.80951,0.0001,20.49799]
[1779553295276,37.78,75387.83,0.0,0.80802,0.0001,20.59176]
[1779553296292,37.78,75378.23,0.0,0.8071,0.0001,20.64955]
[1779553297294,37.78,75374.98,0.0,0.80679,0.0001,20.66901]
[1779553302329,37.78,75377.34,0.0,0.80702,0.0001,20.65465]
[1779553307364,37.78,75379.18,0.0,0.8072,0.0001,20.64358]
[1779553309223,37.78,75379.31,0.0,0.80721,0.0001,20.64279]
[1779553309472,37.78,75379.31,0.0,0.80721,0.0001,20.64279]
[1779553319448,37.78,75377.92,0.0,0.80708,0.0001,20.65103]
[1779553320778,37.78,75378.41,0.0,0.80713,0.0001,20.64806]
[1779553320991,37.78,75378.41,0.0,0.80713,0.0001,20.64806]
[1779553321462,37.78,75384.54,0.0,0.80772,0.0001,20.61116]
[1779553322469,37.78,75389.59,0.0,0.8082,0.0001,20.58079]
[1779553323702,37.78,75390.2,0.0,0.80826,0.0001,20.57718]
[1779553323722,37.78,75390.2,0.0,0.80826,0.0001,20.57718]
[1779553324482,37.78,75389.95,0.0,0.80823,0.0001,20.57875]
[1779553324728,37.78,75389.95,0.0,0.80823,0.0001,20.57875]
[1779553331532,37.78,75391.93,0.0,0.80841,0.0001,20.56729]
[1779553334202,37.78,75392.8,0.0,0.8085,0.0001,20.56213]
[1779553334225,37.78,75392.8,0.0,0.8085,0.0001,20.56213]
[1779553335924,37.78,75393.2,0.0,0.80853,0.0001,20.55988]
[1779553335969,37.78,75393.2,0.0,0.80853,0.0001,20.55988]
[1779553336026,37.78,75393.32,0.0,0.80854,0.0001,20.55923]
[1779553342041,37.78,75395.7,0.0,0.80876,0.0001,20.54522]
[1779553342229,37.78,75395.7,0.0,0.80876,0.0001,20.54522]
[1779553345635,37.78,75402.68,0.0,0.80943,0.0001,20.50341]
[1779553347764,37.78,75403.12,0.0,0.80947,0.0001,20.50074]
[1779553347980,37.78,75403.12,0.0,0.80947,0.0001,20.50074]
[1779553348729,37.78,75401.74,0.0,0.80934,0.0001,20.50906]
[1779553348972,37.78,75401.74,0.0,0.80934,0.0001,20.50906]
[1779553349071,37.78,75402.26,0.0,0.80939,0.0001,20.5059]
[1779553355705,37.78,75402.03,0.0,0.80939,0.0001,20.50385]
[1779553358159,37.78,75402.1,0.0,0.80939,0.0001,20.50347]
[1779553358224,37.78,75402.1,0.0,0.80939,0.0001,20.50347]
[1779553363760,37.79,75401.8,0.0,0.80936,0.0001,20.50561]
[1779553366738,37.79,75399.35,0.0,0.80913,0.0001,20.52048]
[1779553366976,37.79,75399.35,0.0,0.80913,0.0001,20.52048]
[1779553368827,37.79,75397.72,0.0,0.80897,0.0001,20.53033]
[1779553368978,37.79,75397.72,0.0,0.80897,0.0001,20.53033]
[1779553369057,37.79,75397.74,0.0,0.80897,0.0001,20.53021]
[1779553376852,37.79,75395.69,0.0,0.80878,0.0001,20.54243]
[1779553378758,37.79,75397.21,0.0,0.80892,0.0001,20.53323]
[1779553378976,37.79,75397.21,0.0,0.80892,0.0001,20.53323]
[1779553383240,37.78,75394.96,0.0,0.80871,0.0001,20.54665]
[1779553383471,37.78,75394.96,0.0,0.80871,0.0001,20.54665]
[1779553383517,37.78,75389.52,0.0,0.80819,0.0001,20.57927]
[1779553385478,37.78,75389.73,0.0,0.80821,0.0001,20.57801]
[1779553385723,37.78,75389.61,0.0,0.8082,0.0001,20.57854]
[1779553389707,37.78,75389.87,0.0,0.80823,0.0001,20.57668]
[1779553389725,37.78,75389.87,0.0,0.80823,0.0001,20.57668]
[1779553389943,37.78,75396.25,0.0,0.80884,0.0001,20.53815]
[1779553391236,37.78,75396.25,0.0,0.80884,0.0001,20.53815]
[1779553391473,37.78,75396.25,0.0,0.80884,0.0001,20.53815]
[1779553391555,37.78,75398.08,0.0,0.80902,0.0001,20.52704]
[1779553395985,37.78,75389.78,0.0,0.80823,0.0001,20.57688]
[1779553397540,37.78,75389.78,0.0,0.80823,0.0001,20.57688]
[1779553397572,37.78,75380.73,0.0,0.80736,0.0001,20.63125]
[1779553397726,37.78,75380.73,0.0,0.80736,0.0001,20.63125]
[1779553400031,37.78,75373.94,0.0,0.80671,0.0001,20.67189]
[1779553401620,37.78,75373.88,0.0,0.80671,0.0001,20.67212]
[1779553401726,37.78,75373.88,0.0,0.80671,0.0001,20.67212]
[1779553402290,37.78,75373.89,0.0,0.80671,0.0001,20.67194]
[1779553403046,37.78,75373.89,0.0,0.80671,0.0001,20.67194]
[1779553403223,37.78,75373.89,0.0,0.80671,0.0001,20.67194]
[1779553412112,37.78,75371.91,0.0,0.80655,0.0001,20.67964]
[1779553414954,37.78,75371.12,0.0,0.80648,0.0001,20.68423]
[1779553414976,37.78,75371.12,0.0,0.80648,0.0001,20.68423]
[1779553416584,37.78,75371.34,0.0,0.8065,0.0001,20.68283]
[1779553416727,37.78,75371.43,0.0,0.80651,0.0001,20.68221]
[1779553417147,37.78,75371.66,0.0,0.80654,0.0001,20.68076]
[1779553422182,37.78,75370.44,0.0,0.80642,0.0001,20.68775]
[1779553425574,37.78,75369.23,0.0,0.80631,0.0001,20.69488]
[1779553425725,37.78,75366.28,0.0,0.80603,0.0001,20.71252]
[1779553429929,37.78,75363.91,0.0,0.8058,0.0001,20.72647]
[1779553429971,37.78,75363.91,0.0,0.8058,0.0001,20.72647]
[1779553430238,37.78,75363.95,0.0,0.80581,0.0001,20.72611]
[1779553432567,37.77,75362.93,0.0,0.80571,0.0001,20.73211]
[1779553432780,37.77,75362.96,0.0,0.80571,0.0001,20.7319]
[1779553433261,37.78,75353.13,0.0,0.80476,0.0001,20.79093]
[1779553434267,37.78,75347.8,0.0,0.80424,0.0001,20.82298]
[1779553435275,37.78,75347.26,0.0,0.80419,0.0001,20.82625]
[1779553439850,37.78,75346.83,0.0,0.80415,0.0001,20.82876]
[1779553439970,37.78,75346.83,0.0,0.80415,0.0001,20.82876]
[1779553439997,37.78,75346.83,0.0,0.80415,0.0001,20.82876]
[1779553440223,37.78,75346.83,0.0,0.80415,0.0001,20.82876]
[1779553440309,37.78,75345.99,0.0,0.80407,0.0001,20.83378]
[1779553442323,37.78,75340.55,0.0,0.80354,0.0001,20.86633]
[1779553444678,37.77,75340.7,0.0,0.80356,0.0001,20.86534]
[1779553444726,37.77,75340.7,0.0,0.80356,0.0001,20.86534]
[1779553445573,37.77,75340.7,0.0,0.80356,0.0001,20.86534]
[1779553445722,37.77,75340.77,0.0,0.80356,0.0001,20.86487]
[1779553446351,37.77,75338.93,0.0,0.80339,0.0001,20.87584]
[1779553451386,37.77,75341.36,0.0,0.80362,0.0001,20.8612]
[1779553451935,37.77,75341.36,0.0,0.80362,0.0001,20.8612]
[1779553451973,37.77,75341.36,0.0,0.80362,0.0001,20.8612]
[1779553456528,37.77,75340.89,0.0,0.80358,0.0001,20.86403]
[1779553456725,37.77,75340.39,0.0,0.80353,0.0001,20.86706]
[1779553456950,37.77,75340.39,0.0,0.80353,0.0001,20.86706]
[1779553456976,37.77,75340.39,0.0,0.80353,0.0001,20.86706]
[1779553457428,37.77,75340.32,0.0,0.80352,0.0001,20.86748]
[1779553460564,37.77,75340.85,0.0,0.80357,0.0001,20.86439]
[1779553460719,37.77,75343.95,0.0,0.80387,0.0001,20.84583]
[1779553461456,37.77,75344.82,0.0,0.80396,0.0001,20.84072]
[1779553463993,37.78,75344.14,0.0,0.80389,0.0001,20.84494]
[1779553464222,37.78,75344.14,0.0,0.80389,0.0001,20.84494]
[1779553464477,37.78,75340.74,0.0,0.80356,0.0001,20.86536]
[1779553465484,37.78,75338.63,0.0,0.80335,0.0001,20.87803]
[1779553466170,37.78,75338.63,0.0,0.80335,0.0001,20.87803]
[1779553466228,37.78,75338.63,0.0,0.80335,0.0001,20.87803]
[1779553466491,37.78,75337.43,0.0,0.80323,0.0001,20.88524]
[1779553470519,37.78,75334.1,0.0,0.80291,0.0001,20.90527]
[1779553471525,37.78,75331.14,0.0,0.80264,0.0001,20.9196]
[1779553474976,37.78,75330.48,0.0,0.80258,0.0001,20.92349]
[1779553475554,37.78,75330.55,0.0,0.80258,0.0001,20.92305]
[1779553480589,37.78,75331.13,0.0,0.80264,0.0001,20.9195]
[1779553481826,37.78,75331.2,0.0,0.80265,0.0001,20.91907]
[1779553481972,37.78,75331.2,0.0,0.80265,0.0001,20.91907]
[1779553483610,37.78,75331.23,0.0,0.80265,0.0001,20.91887]
[1779553488645,37.78,75331.54,0.0,0.80268,0.0001,20.91697]
[1779553489288,37.78,75331.54,0.0,0.80268,0.0001,20.91697]
[1779553489472,37.78,75331.54,0.0,0.80268,0.0001,20.91697]
[1779553494858,37.78,75334.44,0.0,0.80296,0.0001,20.89969]
[1779553494976,37.78,75334.44,0.0,0.80296,0.0001,20.89969]
[1779553495160,37.78,75334.44,0.0,0.80296,0.0001,20.89969]
[1779553495231,37.78,75334.44,0.0,0.80296,0.0001,20.89969]
[1779553495261,37.78,75332.44,0.0,0.80277,0.0001,20.91168]
[1779553500293,37.78,75331.55,0.0,0.80268,0.0001,20.91705]
[1779553500473,37.78,75331.55,0.0,0.80268,0.0001,20.91705]
[1779553500571,37.78,75332.26,0.0,0.80275,0.0001,20.91282]
[1779553500982,37.78,75332.26,0.0,0.80275,0.0001,20.91282]
[1779553501223,37.78,75332.26,0.0,0.80275,0.0001,20.91282]
[1779553503750,37.78,75326.83,0.0,0.80222,0.0001,20.94529]
[1779553505683,37.78,75326.83,0.0,0.80222,0.0001,20.94529]
[1779553505726,37.78,75327.97,0.0,0.80233,0.0001,20.93845]
[1779553505764,37.78,75330.61,0.0,0.80259,0.0001,20.92265]
[1779553506720,37.78,75330.61,0.0,0.80259,0.0001,20.92265]
[1779553506972,37.78,75330.61,0.0,0.80259,0.0001,20.92265]
[1779553512813,37.78,75332.53,0.0,0.80277,0.0001,20.91132]
[1779553517848,37.78,75334.03,0.0,0.80292,0.0001,20.9025]
[1779553519701,37.78,75334.03,0.0,0.80292,0.0001,20.9025]
[1779553519725,37.78,75335.1,0.0,0.80302,0.0001,20.89615]
[1779553520587,37.78,75335.1,0.0,0.80302,0.0001,20.89615]
[1779553520612,37.78,75334.16,0.0,0.80293,0.0001,20.90188]
[1779553520721,37.78,75334.16,0.0,0.80293,0.0001,20.90188]
[1779553522883,37.78,75341.58,0.0,0.80365,0.0001,20.85761]
[1779553524187,37.78,75341.58,0.0,0.80365,0.0001,20.85761]
[1779553524225,37.78,75341.58,0.0,0.80365,0.0001,20.85761]
[1779553525390,37.78,75342.68,0.0,0.80375,0.0001,20.85111]
[1779553525473,37.78,75342.68,0.0,0.80375,0.0001,20.85111]
[1779553525483,37.78,75342.54,0.0,0.80374,0.0001,20.85192]
[1779553530940,37.78,75340.85,0.0,0.80357,0.0001,20.86254]
[1779553532591,37.78,75340.85,0.0,0.80357,0.0001,20.86254]
[1779553532720,37.78,75340.85,0.0,0.80357,0.0001,20.86254]
[1779553537988,37.78,75339.67,0.0,0.80347,0.0001,20.86684]
[1779553539158,37.78,75339.67,0.0,0.80347,0.0001,20.86684]
[1779553539228,37.78,75339.67,0.0,0.80347,0.0001,20.86684]
[1779553539257,37.78,75339.12,0.0,0.80341,0.0001,20.87021]
[1779553539970,37.78,75339.12,0.0,0.80341,0.0001,20.87021]
[1779553540224,37.78,75339.12,0.0,0.80341,0.0001,20.87021]
[1779553546053,37.78,75340.08,0.0,0.8035,0.0001,20.86499]
[1779553551088,37.78,75339.54,0.0,0.80344,0.0001,20.86861]
[1779553552527,37.78,75339.54,0.0,0.80344,0.0001,20.86861]
[1779553552725,37.78,75339.54,0.0,0.80344,0.0001,20.86861]
[1779553552618,37.78,75339.68,0.0,0.80345,0.0001,20.86792]
[1779553553371,37.78,75339.68,0.0,0.80345,0.0001,20.86792]
[1779553553474,37.78,75339.68,0.0,0.80345,0.0001,20.86792]
[1779553553571,37.78,75339.62,0.0,0.80344,0.0001,20.86836]
[1779553558437,37.78,75336.91,0.0,0.80318,0.0001,20.88476]
[1779553558477,37.78,75336.91,0.0,0.80318,0.0001,20.88476]
[1779553559648,37.78,75336.87,0.0,0.80317,0.0001,20.88505]
[1779553559725,37.78,75336.87,0.0,0.80317,0.0001,20.88505]
[1779553559665,37.78,75337.3,0.0,0.80321,0.0001,20.88258]
[1779553560151,37.78,75339.19,0.0,0.8034,0.0001,20.87127]
[1779553563172,37.78,75343.74,0.0,0.80383,0.0001,20.84427]
[1779553564131,37.78,75343.74,0.0,0.80383,0.0001,20.84427]
[1779553564227,37.78,75343.74,0.0,0.80383,0.0001,20.84427]
[1779553570221,37.79,75343.78,0.0,0.80383,0.0001,20.84473]
[1779553570873,37.79,75343.78,0.0,0.80383,0.0001,20.84473]
[1779553570974,37.79,75343.78,0.0,0.80383,0.0001,20.84473]
[1779553571248,37.79,75343.78,0.0,0.80383,0.0001,20.84473]
[1779553571472,37.79,75343.78,0.0,0.80383,0.0001,20.84473]
[1779553571572,37.79,75343.55,0.0,0.8038,0.0001,20.84632]
[1779553577270,37.79,75342.99,0.0,0.80374,0.0001,20.85014]
[1779553579098,37.79,75343.39,0.0,0.80378,0.0001,20.84785]
[1779553579225,37.79,75343.39,0.0,0.80378,0.0001,20.84785]
[1779553579322,37.79,75343.39,0.0,0.80378,0.0001,20.84795]
[1779553580037,37.79,75343.39,0.0,0.80378,0.0001,20.84795]
[1779553580227,37.79,75343.39,0.0,0.80378,0.0001,20.84795]
[1779553584793,37.79,75342.27,0.0,0.80366,0.0001,20.85514]
[1779553584978,37.79,75342.27,0.0,0.80366,0.0001,20.85514]
[1779553585742,37.79,75342.27,0.0,0.80366,0.0001,20.85514]
[1779553585326,37.79,75341.99,0.0,0.80363,0.0001,20.85691]
[1779553585974,37.79,75341.99,0.0,0.80363,0.0001,20.85691]
[1779553589354,37.79,75336.92,0.0,0.80313,0.0001,20.88758]
[1779553593263,37.79,75335.31,0.0,0.80299,0.0001,20.894]
[1779553593472,37.79,75335.31,0.0,0.80299,0.0001,20.894]
[1779553593572,37.79,75337.34,0.0,0.80319,0.0001,20.88197]
[1779553594332,37.79,75337.34,0.0,0.80319,0.0001,20.88197]
[1779553594473,37.79,75337.34,0.0,0.80319,0.0001,20.88197]
[1779553599638,37.79,75337.55,0.0,0.80321,0.0001,20.88098]
[1779553599724,37.79,75337.55,0.0,0.80321,0.0001,20.88098]
[1779553599740,37.79,75336.62,0.0,0.80311,0.0001,20.88667]
[1779553600617,37.79,75336.62,0.0,0.80311,0.0001,20.88667]
[1779553600725,37.79,75336.62,0.0,0.80311,0.0001,20.88667]
[1779553606473,37.79,75334.81,0.0,0.80293,0.0001,20.89781]
[1779553607832,37.79,75335.44,0.0,0.80299,0.0001,20.89408]
[1779553607971,37.79,75335.44,0.0,0.80299,0.0001,20.89408]
[1779553608487,37.79,75335.52,0.0,0.803,0.0001,20.89365]
[1779553609099,37.79,75335.52,0.0,0.803,0.0001,20.89365]
[1779553609225,37.79,75335.52,0.0,0.803,0.0001,20.89365]
[1779553614529,37.79,75333.63,0.0,0.80281,0.0001,20.90526]
[1779553619564,37.8,75333.72,0.0,0.80282,0.0001,20.90495]
[1779553621370,37.8,75331.09,0.0,0.80256,0.0001,20.92071]
[1779553621471,37.8,75331.09,0.0,0.80256,0.0001,20.92071]
[1779553621578,37.8,75337.07,0.0,0.80314,0.0001,20.88501]
[1779553623592,37.8,75344.26,0.0,0.80384,0.0001,20.8421]
[1779553623860,37.8,75344.26,0.0,0.80384,0.0001,20.8421]
[1779553623976,37.8,75344.26,0.0,0.80384,0.0001,20.8421]
[1779553624599,37.8,75355.31,0.0,0.80491,0.0001,20.77602]
[1779553625606,37.8,75358.9,0.0,0.80526,0.0001,20.75427]
[1779553626972,37.8,75359.18,0.0,0.80529,0.0001,20.75255]
[1779553627230,37.8,75359.18,0.0,0.80529,0.0001,20.75255]
[1779553632655,37.79,75359.26,0.0,0.8053,0.0001,20.75175]
[1779553637690,37.79,75361.93,0.0,0.80556,0.0001,20.73544]
[1779553642725,37.79,75363.17,0.0,0.80569,0.0001,20.72768]
[1779553644323,37.79,75360.44,0.0,0.80543,0.0001,20.74399]
[1779553644472,37.79,75360.44,0.0,0.80543,0.0001,20.74399]
[1779553644739,37.79,75359.11,0.0,0.8053,0.0001,20.75188]
[1779553645766,37.79,75359.11,0.0,0.8053,0.0001,20.75188]
[1779553645974,37.79,75359.19,0.0,0.80531,0.0001,20.7513]
[1779553651788,37.79,75358.88,0.0,0.80531,0.0001,20.74915]
[1779553657830,37.79,75360.33,0.0,0.80546,0.0001,20.73977]
[1779553658678,37.79,75360.33,0.0,0.80546,0.0001,20.73977]
[1779553658723,37.79,75360.33,0.0,0.80546,0.0001,20.73977]
[1779553658837,37.79,75361.36,0.0,0.80556,0.0001,20.73349]
[1779553660095,37.79,75360.61,0.0,0.80549,0.0001,20.73789]
[1779553660229,37.79,75360.61,0.0,0.80549,0.0001,20.73789]
[1779553666893,37.79,75362.14,0.0,0.80564,0.0001,20.72882]
[1779553669510,37.79,75362.14,0.0,0.80564,0.0001,20.72882]
[1779553669723,37.79,75362.14,0.0,0.80564,0.0001,20.72882]
[1779553669804,37.79,75361.9,0.0,0.80561,0.0001,20.73023]
[1779553670921,37.79,75361.67,0.0,0.80559,0.0001,20.73161]
[1779553670976,37.79,75361.67,0.0,0.80559,0.0001,20.73161]
[1779553676963,37.79,75361.86,0.0,0.80562,0.0001,20.72973]
[1779553681718,37.79,75364.43,0.0,0.80588,0.0001,20.71394]
[1779553681723,37.79,75364.43,0.0,0.80588,0.0001,20.71381]
[1779553681972,37.79,75364.43,0.0,0.80588,0.0001,20.71381]
[1779553681998,37.79,75364.46,0.0,0.80588,0.0001,20.71363]
[1779553683726,37.79,75364.46,0.0,0.80588,0.0001,20.71363]
[1779553683980,37.79,75364.46,0.0,0.80588,0.0001,20.71357]
[1779553692069,37.78,75363.92,0.0,0.80583,0.0001,20.71655]
[1779553698111,37.78,75364.23,0.0,0.80587,0.0001,20.71442]
[1779553699597,37.78,75364.23,0.0,0.80587,0.0001,20.71442]
[1779553701679,37.78,75364.19,0.0,0.80586,0.0001,20.71457]
[1779553701726,37.78,75364.19,0.0,0.80586,0.0001,20.71457]
[1779553705776,37.78,75365.08,0.0,0.80596,0.0001,20.70881]
[1779553705973,37.78,75368.02,0.0,0.80624,0.0001,20.69093]
[1779553707174,37.78,75378.59,0.0,0.80726,0.0001,20.6273]
[1779553708181,37.78,75385.03,0.0,0.80788,0.0001,20.58854]
[1779553710141,37.78,75386.27,0.0,0.808,0.0001,20.5811]
[1779553710228,37.78,75386.27,0.0,0.808,0.0001,20.5811]
[1779553717244,37.78,75385.61,0.0,0.80796,0.0001,20.58195]
[1779553719127,37.78,75385.53,0.0,0.80795,0.0001,20.58246]
[1779553722614,37.78,75385.5,0.0,0.80794,0.0001,20.58269]
[1779553722727,37.78,75385.5,0.0,0.80794,0.0001,20.58269]
[1779553722977,37.78,75385.5,0.0,0.80794,0.0001,20.58273]
[1779553725300,37.78,75385.86,0.0,0.80798,0.0001,20.5806]
[1779553732163,37.78,75385.89,0.0,0.80798,0.0001,20.58046]
[1779553732221,37.78,75385.89,0.0,0.80798,0.0001,20.58046]
[1779553738392,37.78,75387.52,0.0,0.80813,0.0001,20.571]
[1779553740532,37.78,75388.85,0.0,0.80826,0.0001,20.56304]
[1779553740723,37.78,75388.85,0.0,0.80826,0.0001,20.56304]
[1779553740900,37.78,75388.85,0.0,0.80826,0.0001,20.56304]
[1779553740974,37.78,75388.85,0.0,0.80826,0.0001,20.56315]
[1779553742420,37.78,75388.88,0.0,0.80826,0.0001,20.56303]
[1779553747777,37.79,75389.11,0.0,0.80828,0.0001,20.56182]
[1779553747974,37.79,75389.11,0.0,0.80827,0.0001,20.562]
[1779553753497,37.79,75389.09,0.0,0.80827,0.0001,20.56243]
[1779553759539,37.79,75389.12,0.0,0.80826,0.0001,20.56263]
[1779553762587,37.79,75389.12,0.0,0.80826,0.0001,20.56263]
[1779553762729,37.79,75389.12,0.0,0.80826,0.0001,20.56263]
[1779553764269,37.79,75389.12,0.0,0.80826,0.0001,20.56288]
[1779553764470,37.79,75389.12,0.0,0.80826,0.0001,20.56288]
[1779553764914,37.79,75389.69,0.0,0.80831,0.0001,20.55958]
[1779553772630,37.79,75389.68,0.0,0.80833,0.0001,20.55673]
[1779553776102,37.79,75389.38,0.0,0.8083,0.0001,20.55875]
[1779553776226,37.79,75389.38,0.0,0.8083,0.0001,20.55875]
[1779553777031,37.79,75389.38,0.0,0.80829,0.0001,20.55882]
[1779553777223,37.79,75389.38,0.0,0.80829,0.0001,20.55882]
[1779553777667,37.79,75389.5,0.0,0.8083,0.0001,20.55817]
[1779553781866,37.79,75388.77,0.0,0.80823,0.0001,20.56278]
[1779553781974,37.79,75388.77,0.0,0.80823,0.0001,20.56278]
[1779553783335,37.79,75389.23,0.0,0.80827,0.0001,20.56015]
[1779553783473,37.79,75389.23,0.0,0.80827,0.0001,20.56015]
[1779553783709,37.79,75389.11,0.0,0.80826,0.0001,20.56094]
[1779553785754,37.79,75390.33,0.0,0.80838,0.0001,20.55367]
[1779553785975,37.79,75390.33,0.0,0.80838,0.0001,20.55367]
[1779553791764,37.79,75392.84,0.0,0.80861,0.0001,20.53924]
[1779553796896,37.79,75393.54,0.0,0.80867,0.0001,20.5355]
[1779553796971,37.79,75393.54,0.0,0.80867,0.0001,20.5355]
[1779553799969,37.8,75393.44,0.0,0.80865,0.0001,20.53639]
[1779553800223,37.8,75393.74,0.0,0.80868,0.0001,20.53467]
[1779553800829,37.8,75393.61,0.0,0.80867,0.0001,20.53555]
[1779553803565,37.8,75393.82,0.0,0.80868,0.0001,20.53447]
[1779553803724,37.8,75393.82,0.0,0.80868,0.0001,20.53447]
[1779553808884,37.8,75396.95,0.0,0.80897,0.0001,20.51632]
[1779553811028,37.8,75400.46,0.0,0.8093,0.0001,20.49544]
[1779553811229,37.8,75400.46,0.0,0.8093,0.0001,20.49544]
[1779553813111,37.8,75400.63,0.0,0.80931,0.0001,20.49472]
[1779553813225,37.8,75400.63,0.0,0.80931,0.0001,20.49472]
[1779553813920,37.8,75400.13,0.0,0.80926,0.0001,20.49789]
[1779553818955,37.8,75399.65,0.0,0.80921,0.0001,20.5015]
[1779553823990,37.8,75400.62,0.0,0.80929,0.0001,20.49637]
[1779553825236,37.8,75401.49,0.0,0.80937,0.0001,20.49128]
[1779553825472,37.8,75401.49,0.0,0.80937,0.0001,20.49128]
[1779553831039,37.81,75401.87,0.0,0.80941,0.0001,20.48655]
[1779553833006,37.81,75401.87,0.0,0.80941,0.0001,20.48655]
[1779553833221,37.81,75401.62,0.0,0.80939,0.0001,20.48821]
[1779553833253,37.81,75401.62,0.0,0.80939,0.0001,20.48836]
[1779553836944,37.81,75401.64,0.0,0.80938,0.0001,20.48855]
[1779553836970,37.81,75401.64,0.0,0.80938,0.0001,20.48855]
[1779553839096,37.81,75392.43,0.0,0.80849,0.0001,20.54458]
[1779553842592,37.81,75391.76,0.0,0.80843,0.0001,20.54877]
[1779553842723,37.81,75391.76,0.0,0.80843,0.0001,20.54877]
[1779553842822,37.81,75391.72,0.0,0.80842,0.0001,20.54909]
[1779553844453,37.81,75391.6,0.0,0.80841,0.0001,20.54989]
[1779553844472,37.81,75391.6,0.0,0.80841,0.0001,20.54989]
[1779553844497,37.81,75391.62,0.0,0.80841,0.0001,20.54985]
[1779553846145,37.81,75395.04,0.0,0.80873,0.0001,20.52942]
[1779553848159,37.81,75396.76,0.0,0.8089,0.0001,20.51929]
[1779553853909,37.81,75396.88,0.0,0.8089,0.0001,20.51893]
[1779553856629,37.81,75396.82,0.0,0.80889,0.0001,20.51979]
[1779553856723,37.81,75396.82,0.0,0.80889,0.0001,20.51979]
[1779553856730,37.81,75396.82,0.0,0.80889,0.0001,20.51991]
[1779553862590,37.82,75396.8,0.0,0.80888,0.0001,20.52063]
[1779553868299,37.82,75395.89,0.0,0.80878,0.0001,20.52691]
[1779553878370,37.82,75395.89,0.0,0.80876,0.0001,20.52805]
[1779553883406,37.82,75394.89,0.0,0.80866,0.0001,20.53463]
[1779553888440,37.82,75394.34,0.0,0.80859,0.0001,20.53845]
[1779553893474,37.82,75394.57,0.0,0.80863,0.0001,20.53419]
[1779553899517,37.83,75394.59,0.0,0.80862,0.0001,20.53471]
[1779553906565,37.83,75394.31,0.0,0.80858,0.0001,20.53714]
[1779553917644,37.83,75393.92,0.0,0.80853,0.0001,20.5406]
[1779553923709,37.83,75393.74,0.0,0.8085,0.0001,20.54229]
[1779553928744,37.83,75394.21,0.0,0.80854,0.0001,20.53997]
[1779553933779,37.83,75394.46,0.0,0.80856,0.0001,20.53899]
[1779553935794,37.84,75393.23,0.0,0.80844,0.0001,20.54659]
[1779553937808,37.84,75394.66,0.0,0.80857,0.0001,20.53819]
[1779553940829,37.84,75398.84,0.0,0.80897,0.0001,20.51336]
[1779553941836,37.84,75404.93,0.0,0.80954,0.0001,20.47681]
[1779553942842,37.84,75409.2,0.0,0.80995,0.0001,20.45108]
[1779553944857,37.84,75409.57,0.0,0.80999,0.0001,20.44895]
[1779553949892,37.84,75410.55,0.0,0.81006,0.0001,20.44413]
[1779553955934,37.84,75411.25,0.0,0.81013,0.0001,20.43787]
[1779553961976,37.85,75411.23,0.0,0.81011,0.0001,20.4395]
[1779553967011,37.85,75411.25,0.0,0.81009,0.0001,20.44039]
[1779553971039,37.85,75413.01,0.0,0.81025,0.0001,20.43056]
[1779553972045,37.85,75414.52,0.0,0.81039,0.0001,20.42167]
[1779553974061,37.85,75413.52,0.0,0.81029,0.0001,20.42781]
[1779553976074,37.85,75414.73,0.0,0.8104,0.0001,20.42063]
[1779553981109,37.85,75415.56,0.0,0.81048,9e-05,20.41591]
[1779553986144,37.85,75415.42,0.0,0.81046,9e-05,20.417]
[1779553991179,37.85,75415.28,0.0,0.81045,0.0001,20.418]
[1779553996214,37.85,75415.55,0.0,0.81048,9e-05,20.41615]
[1779554001249,37.85,75415.58,0.0,0.81048,9e-05,20.41574]
[1779554002256,37.85,75414.58,0.0,0.81039,0.0001,20.42172]
[1779554007295,37.85,75414.38,0.0,0.81037,0.0001,20.42264]
[1779554012329,37.85,75414.42,0.0,0.8104,0.0001,20.41873]
[1779554017365,37.85,75415.08,0.0,0.81047,0.0001,20.41451]
[1779554019379,37.85,75416.93,0.0,0.81065,9e-05,20.40326]
[1779554020386,37.85,75417.91,0.0,0.81074,9e-05,20.39732]
[1779554023407,37.85,75416.97,0.0,0.81065,9e-05,20.4029]
[1779554028442,37.85,75416.94,0.0,0.81065,9e-05,20.40288]
[1779554033477,37.85,75416.78,0.0,0.81064,9e-05,20.40365]
[1779554038512,37.85,75416.09,0.0,0.81058,9e-05,20.40757]
[1779554043547,37.85,75416.13,0.0,0.81059,9e-05,20.40708]
[1779554048582,37.85,75416.07,0.0,0.81058,9e-05,20.40719]
[1779554053617,37.85,75416.29,0.0,0.81061,9e-05,20.4056]
[1779554055631,37.85,75417.47,0.0,0.81072,9e-05,20.39839]
[1779554058652,37.85,75415.43,0.0,0.81053,0.0001,20.41058]
[1779554062680,37.85,75416.71,0.0,0.81065,9e-05,20.40264]
[1779554064694,37.85,75414.67,0.0,0.81046,0.0001,20.41485]
[1779554069729,37.84,75407.88,0.0,0.80982,0.0001,20.45545]
[1779554070736,37.84,75401.17,0.0,0.80918,0.0001,20.49589]
[1779554072750,37.84,75399.9,0.0,0.80908,0.0001,20.50013]
[1779554076778,37.84,75398.45,0.0,0.80894,0.0001,20.50895]
[1779554079799,37.85,75391.9,0.0,0.80831,0.0001,20.54844]
[1779554080806,37.85,75387.7,0.0,0.80791,0.0001,20.57367]
[1779554083827,37.84,75386.42,0.0,0.80779,0.0001,20.58123]
[1779554087855,37.84,75389.25,0.0,0.80806,0.0001,20.5641]
[1779554092890,37.84,75389.84,0.0,0.80812,0.0001,20.56056]
[1779554099939,37.84,75390.27,0.0,0.80816,0.0001,20.55796]
[1779554101953,37.84,75395.29,0.0,0.80864,0.0001,20.52785]
[1779554102960,37.84,75402.03,0.0,0.80928,0.0001,20.48733]
[1779554103966,37.84,75404.75,0.0,0.80954,0.0001,20.47104]
[1779554104974,37.85,75405.81,0.0,0.80964,0.0001,20.46479]
[1779554106988,37.85,75407.0,0.0,0.80975,0.0001,20.45784]
[1779554110012,37.85,75408.78,0.0,0.80992,0.0001,20.44722]
[1779554114040,37.85,75410.58,0.0,0.81009,0.0001,20.43652]
[1779554116059,37.85,75413.87,0.0,0.8104,0.0001,20.41684]
[1779554117063,37.85,75414.97,0.0,0.8105,0.0001,20.4103]
[1779554123105,37.85,75415.01,0.0,0.8105,0.0001,20.41045]
[1779554126126,37.85,75416.06,0.0,0.8106,9e-05,20.40431]
[1779554131161,37.85,75415.59,0.0,0.81057,0.0001,20.40412]
[1779554136196,37.85,75415.73,0.0,0.81058,9e-05,20.40354]
[1779554142238,37.85,75415.94,0.0,0.81059,9e-05,20.40255]
[1779554150294,37.85,75417.12,0.0,0.8107,9e-05,20.39559]
[1779554157344,37.85,75417.15,0.0,0.8107,9e-05,20.39569]
[1779554162379,37.85,75417.08,0.0,0.81069,9e-05,20.39628]
[1779554168422,37.85,75416.36,0.0,0.81062,9e-05,20.40077]
[1779554171442,37.85,75415.21,0.0,0.81051,0.0001,20.40776]
[1779554184533,37.85,75415.4,0.0,0.81053,0.0001,20.4067]
[1779554189568,37.85,75413.83,0.0,0.81038,0.0001,20.41614]
[1779554190576,37.85,75410.44,0.0,0.81006,0.0001,20.43654]
[1779554191583,37.85,75409.47,0.0,0.80999,0.0001,20.43895]
[1779554193597,37.85,75406.67,0.0,0.80972,0.0001,20.45571]
[1779554194605,37.85,75405.19,0.0,0.80958,0.0001,20.46455]
[1779554196618,37.85,75403.65,0.0,0.80944,0.0001,20.47367]
[1779554200646,37.85,75401.97,0.0,0.80928,0.0001,20.48343]
[1779554205680,37.85,75400.4,0.0,0.80914,0.0001,20.49242]
[1779554210716,37.85,75399.37,0.0,0.80905,0.0001,20.49822]
[1779554216758,37.85,75399.49,0.0,0.80907,0.0001,20.49696]
[1779554218772,37.85,75404.14,0.0,0.80951,0.0001,20.46882]
[1779554219779,37.85,75406.65,0.0,0.80975,0.0001,20.45366]
[1779554224814,37.85,75407.3,0.0,0.80981,0.0001,20.44984]
[1779554229849,37.85,75406.48,0.0,0.80974,0.0001,20.4548]
[1779554234884,37.85,75406.32,0.0,0.80972,0.0001,20.45565]
[1779554239919,37.85,75406.4,0.0,0.80973,0.0001,20.45511]
[1779554240926,37.85,75408.35,0.0,0.80992,0.0001,20.44337]
[1779554241933,37.85,75410.29,0.0,0.8101,0.0001,20.4317]
[1779554243946,37.85,75411.41,0.0,0.81021,0.0001,20.425]
[1779554248982,37.85,75411.83,0.0,0.81024,0.0001,20.42264]
[1779554254017,37.85,75411.71,0.0,0.81025,0.0001,20.42012]
[1779554258045,37.85,75413.15,0.0,0.81039,0.0001,20.41154]
[1779554259052,37.85,75415.96,0.0,0.81065,9e-05,20.39464]
[1779554263080,37.85,75416.95,0.0,0.81075,9e-05,20.3889]
[1779554265094,37.85,75419.9,0.0,0.81103,9e-05,20.371]
[1779554266101,37.85,75418.86,0.0,0.81093,9e-05,20.37724]
[1779554267108,37.85,75419.9,0.0,0.81103,9e-05,20.37093]
[1779554268115,37.85,75421.0,0.0,0.81113,9e-05,20.36427]
[1779554273150,37.85,75421.33,0.0,0.81117,9e-05,20.36219]
[1779554275164,37.85,75422.46,0.0,0.81127,9e-05,20.35536]
[1779554278185,37.85,75424.17,0.0,0.81144,9e-05,20.34504]
[1779554279192,37.85,75422.04,0.0,0.81123,9e-05,20.3579]
[1779554284227,37.85,75422.1,0.0,0.81124,9e-05,20.35757]
[1779554286241,37.85,75423.51,0.0,0.81137,9e-05,20.34907]
[1779554288255,37.85,75424.85,0.0,0.8115,9e-05,20.34101]
[1779554290269,37.85,75425.63,0.0,0.81157,9e-05,20.33635]
[1779554294297,37.85,75424.72,0.0,0.81148,9e-05,20.34195]
[1779554299333,37.85,75425.21,0.0,0.81153,9e-05,20.33914]
[1779554304368,37.85,75426.0,0.0,0.8116,9e-05,20.3345]
[1779554307389,37.85,75427.61,0.0,0.81175,9e-05,20.32488]
[1779554308401,37.85,75429.83,0.0,0.81196,9e-05,20.31152]
[1779554309408,37.85,75431.26,0.0,0.8121,9e-05,20.30295]
[1779554313436,37.85,75431.96,0.0,0.81218,9e-05,20.29563]
[1779554315450,37.85,75436.11,0.0,0.81257,9e-05,20.27072]
[1779554316457,37.85,75440.28,0.0,0.81296,9e-05,20.2455]
[1779554317215,37.85,75440.28,0.0,0.81296,9e-05,20.2455]
[1779554317221,37.85,75440.28,0.0,0.81296,9e-05,20.2455]
[1779554317464,37.85,75440.65,0.0,0.813,9e-05,20.24326]
[1779554321492,37.85,75442.16,0.0,0.81314,9e-05,20.23401]
[1779554326527,37.85,75442.08,0.0,0.81314,9e-05,20.2338]
[1779554327838,37.85,75441.69,0.0,0.81311,9e-05,20.23614]
[1779554327974,37.85,75441.69,0.0,0.81311,9e-05,20.23614]
[1779554328541,37.85,75441.77,0.0,0.81312,9e-05,20.23564]
[1779554334583,37.85,75443.12,0.0,0.81324,9e-05,20.22739]
[1779554339724,37.85,75443.99,0.0,0.81333,9e-05,20.22214]
[1779554340982,37.85,75443.93,0.0,0.81332,9e-05,20.22251]
[1779554341075,37.85,75443.93,0.0,0.81332,9e-05,20.22251]
[1779554346671,37.85,75451.33,0.0,0.81401,9e-05,20.17783]
[1779554348682,37.85,75456.99,0.0,0.81455,9e-05,20.1435]
[1779554349690,37.85,75469.53,0.0,0.81572,9e-05,20.06754]
[1779554350697,37.85,75475.14,0.0,0.81624,9e-05,20.03358]
[1779554353718,37.85,75478.58,0.0,0.81656,9e-05,20.01305]
[1779554356283,37.85,75478.49,0.0,0.81655,9e-05,20.01373]
[1779554356470,37.85,75478.49,0.0,0.81655,9e-05,20.01373]
[1779554356570,37.85,75478.49,0.0,0.81654,9e-05,20.01398]
[1779554356679,37.85,75478.49,0.0,0.81654,9e-05,20.01398]
[1779554356722,37.85,75478.49,0.0,0.81654,9e-05,20.01398]
[1779554361774,37.85,75478.47,0.0,0.81655,9e-05,20.01386]
[1779554364795,37.85,75473.48,0.0,0.81609,9e-05,20.04369]
[1779554368824,37.85,75464.12,0.0,0.81522,9e-05,20.10008]
[1779554370838,37.85,75459.03,0.0,0.81475,9e-05,20.13067]
[1779554371870,37.85,75459.03,0.0,0.81475,9e-05,20.13067]
[1779554371972,37.85,75459.03,0.0,0.81475,9e-05,20.13067]
[1779554372151,37.85,75459.03,0.0,0.81475,9e-05,20.13067]
[1779554372223,37.85,75459.03,0.0,0.81475,9e-05,20.13067]
[1779554372308,37.85,75458.93,0.0,0.81476,9e-05,20.12788]
[1779554378334,37.85,75456.43,0.0,0.81453,9e-05,20.14291]
[1779554378470,37.85,75456.43,0.0,0.81453,9e-05,20.14291]
[1779554378572,37.85,75455.86,0.0,0.81447,9e-05,20.1463]
[1779554378744,37.85,75455.86,0.0,0.81447,9e-05,20.1463]
[1779554378974,37.85,75455.86,0.0,0.81447,9e-05,20.1463]
[1779554384936,37.85,75457.83,0.0,0.81466,9e-05,20.13415]
[1779554386306,37.85,75457.83,0.0,0.81466,9e-05,20.13415]
[1779554386475,37.85,75457.83,0.0,0.81466,9e-05,20.13415]
[1779554386479,37.85,75457.83,0.0,0.81466,9e-05,20.13415]
[1779554386574,37.85,75462.27,0.0,0.81508,9e-05,20.10725]
[1779554386721,37.85,75462.27,0.0,0.81508,9e-05,20.10725]
[1779554392992,37.85,75465.03,0.0,0.81533,9e-05,20.09055]
[1779554396302,37.85,75464.91,0.0,0.81532,9e-05,20.0913]
[1779554396471,37.85,75464.91,0.0,0.81532,9e-05,20.0913]
[1779554396572,37.85,75464.99,0.0,0.81533,9e-05,20.09083]
[1779554396690,37.85,75464.99,0.0,0.81533,9e-05,20.09083]
[1779554396723,37.85,75464.99,0.0,0.81533,9e-05,20.09083]
[1779554403064,37.85,75465.17,0.0,0.81535,9e-05,20.08975]
[1779554407092,37.85,75458.1,0.0,0.81469,9e-05,20.13254]
[1779554409790,37.85,75455.8,0.0,0.81447,9e-05,20.14638]
[1779554409964,37.85,75455.8,0.0,0.81447,9e-05,20.14638]
[1779554409976,37.85,75455.8,0.0,0.81447,9e-05,20.14638]
[1779554410113,37.85,75456.2,0.0,0.81451,9e-05,20.1439]
[1779554414830,37.85,75460.4,0.0,0.81491,9e-05,20.11832]
[1779554414973,37.85,75460.4,0.0,0.81491,9e-05,20.11832]
[1779554415273,37.85,75460.4,0.0,0.81491,9e-05,20.11832]
[1779554415471,37.85,75460.4,0.0,0.81491,9e-05,20.11832]
[1779554415572,37.85,75460.39,0.0,0.8149,9e-05,20.11835]
[1779554422197,37.85,75460.79,0.0,0.81494,9e-05,20.11583]
[1779554422868,37.85,75460.79,0.0,0.81494,9e-05,20.11583]
[1779554422972,37.85,75460.79,0.0,0.81494,9e-05,20.11583]
[1779554423070,37.85,75460.79,0.0,0.81494,9e-05,20.11583]
[1779554423224,37.85,75460.79,0.0,0.81494,9e-05,20.11583]
[1779554423291,37.85,75459.62,0.0,0.81483,9e-05,20.12289]
[1779554430253,37.84,75456.49,0.0,0.81455,9e-05,20.14155]
[1779554431402,37.84,75456.49,0.0,0.81455,9e-05,20.14155]
[1779554431476,37.84,75456.49,0.0,0.81455,9e-05,20.14155]
[1779554431565,37.84,75456.49,0.0,0.81455,9e-05,20.14155]
[1779554431570,37.84,75458.64,0.0,0.81477,9e-05,20.12506]
[1779554431728,37.84,75458.64,0.0,0.81477,9e-05,20.12506]
[1779554437302,37.84,75455.4,0.0,0.81447,9e-05,20.14444]
[1779554438283,37.84,75455.4,0.0,0.81447,9e-05,20.14444]
[1779554438407,37.84,75455.4,0.0,0.81447,9e-05,20.14444]
[1779554438479,37.84,75455.4,0.0,0.81447,9e-05,20.14444]
[1779554438556,37.84,75455.4,0.0,0.81447,9e-05,20.14435]
[1779554444352,37.84,75450.49,0.0,0.81401,9e-05,20.17382]
[1779554445077,37.84,75450.49,0.0,0.81401,9e-05,20.17382]
[1779554445228,37.84,75450.49,0.0,0.81401,9e-05,20.17382]
[1779554445506,37.84,75450.49,0.0,0.81401,9e-05,20.17382]
[1779554445515,37.84,75450.54,0.0,0.81402,9e-05,20.17337]
[1779554445724,37.84,75450.54,0.0,0.81402,9e-05,20.17337]
[1779554452407,37.84,75447.85,0.0,0.81378,9e-05,20.18913]
[1779554453397,37.84,75447.85,0.0,0.81378,9e-05,20.18913]
[1779554453477,37.84,75447.85,0.0,0.81378,9e-05,20.18913]
[1779554453573,37.84,75448.24,0.0,0.81382,9e-05,20.18657]
[1779554453723,37.84,75448.24,0.0,0.81382,9e-05,20.18657]
[1779554459456,37.84,75447.98,0.0,0.8138,9e-05,20.18763]
[1779554464491,37.84,75448.3,0.0,0.81384,9e-05,20.18519]
[1779554465923,37.84,75447.38,0.0,0.81375,9e-05,20.19066]
[1779554465975,37.84,75447.38,0.0,0.81375,9e-05,20.19066]
[1779554466147,37.84,75447.38,0.0,0.81375,9e-05,20.19066]
[1779554466230,37.84,75447.38,0.0,0.81375,9e-05,20.19066]
[1779554466505,37.84,75447.35,0.0,0.81375,9e-05,20.19064]
[1779554471540,37.84,75447.49,0.0,0.81377,9e-05,20.18925]
[1779554476575,37.83,75447.13,0.0,0.81375,9e-05,20.19087]
[1779554478085,37.83,75447.5,0.0,0.81378,9e-05,20.18852]
[1779554478229,37.83,75447.5,0.0,0.81378,9e-05,20.18852]
[1779554478285,37.83,75447.5,0.0,0.81378,9e-05,20.18852]
[1779554478476,37.83,75447.5,0.0,0.81378,9e-05,20.18852]
[1779554478590,37.83,75447.55,0.0,0.81379,9e-05,20.18811]
[1779554483632,37.83,75447.94,0.0,0.81383,9e-05,20.18518]
[1779554489666,37.83,75447.91,0.0,0.81384,9e-05,20.1847]
[1779554490519,37.83,75447.91,0.0,0.81384,9e-05,20.1847]
[1779554490673,37.83,75447.81,0.0,0.81383,9e-05,20.1852]
[1779554490725,37.83,75447.81,0.0,0.81383,9e-05,20.1852]
[1779554491680,37.83,75447.92,0.0,0.81387,9e-05,20.18102]
[1779554496715,37.83,75447.77,0.0,0.81386,9e-05,20.18138]
[1779554499457,37.83,75448.38,0.0,0.81392,9e-05,20.17747]
[1779554499482,37.83,75448.38,0.0,0.81392,9e-05,20.17747]
[1779554506785,37.83,75451.04,0.0,0.81419,9e-05,20.16051]
[1779554512827,37.83,75448.89,0.0,0.81399,9e-05,20.17301]
[1779554514145,37.83,75448.89,0.0,0.81399,9e-05,20.17301]
[1779554514225,37.83,75448.89,0.0,0.81399,9e-05,20.17301]
[1779554514354,37.83,75448.89,0.0,0.81399,9e-05,20.17301]
[1779554514477,37.83,75448.89,0.0,0.81399,9e-05,20.17301]
[1779554514520,37.83,75448.78,0.0,0.81398,9e-05,20.17358]
[1779554518869,37.82,75453.62,0.0,0.81444,9e-05,20.14379]
[1779554521141,37.82,75452.23,0.0,0.81431,9e-05,20.15215]
[1779554521227,37.82,75452.23,0.0,0.81431,9e-05,20.15215]
[1779554521305,37.82,75452.23,0.0,0.81431,9e-05,20.15215]
[1779554521473,37.82,75452.23,0.0,0.81431,9e-05,20.15215]
[1779554521524,37.82,75453.64,0.0,0.81445,9e-05,20.14354]
[1779554529947,37.82,75457.24,0.0,0.81479,9e-05,20.12127]
[1779554532061,37.82,75458.09,0.0,0.81487,9e-05,20.11608]
[1779554532223,37.82,75458.09,0.0,0.81487,9e-05,20.11608]
[1779554532543,37.82,75458.09,0.0,0.81487,9e-05,20.11608]
[1779554532726,37.82,75458.09,0.0,0.81487,9e-05,20.11608]
[1779554532574,37.82,75458.01,0.0,0.81487,9e-05,20.1165]
[1779554538430,37.82,75456.47,0.0,0.81472,9e-05,20.12566]
[1779554538479,37.82,75456.47,0.0,0.81472,9e-05,20.12566]
[1779554538576,37.82,75451.66,0.0,0.81427,9e-05,20.15465]
[1779554539091,37.82,75451.66,0.0,0.81427,9e-05,20.15465]
[1779554539223,37.82,75451.66,0.0,0.81427,9e-05,20.15465]
[1779554545055,37.82,75448.57,0.0,0.81399,9e-05,20.17268]
[1779554550820,37.82,75448.34,0.0,0.81398,9e-05,20.17373]
[1779554556134,37.82,75448.84,0.0,0.81406,9e-05,20.16637]
[1779554558252,37.82,75448.9,0.0,0.81407,9e-05,20.16589]
[1779554558475,37.82,75448.9,0.0,0.81407,9e-05,20.16589]
[1779554558630,37.82,75448.9,0.0,0.81407,9e-05,20.16589]
[1779554558729,37.82,75448.9,0.0,0.81407,9e-05,20.16589]
[1779554558788,37.82,75448.92,0.0,0.81407,9e-05,20.16554]
[1779554561169,37.82,75442.9,0.0,0.81351,9e-05,20.20175]
[1779554562241,37.82,75442.9,0.0,0.81351,9e-05,20.20175]
[1779554562478,37.82,75442.9,0.0,0.81351,9e-05,20.20175]
[1779554562558,37.81,75437.65,0.0,0.81302,9e-05,20.23335]
[1779554563976,37.81,75437.9,0.0,0.81304,9e-05,20.23164]
[1779554564225,37.81,75437.9,0.0,0.81304,9e-05,20.23164]
[1779554573992,37.81,75437.97,0.0,0.81307,9e-05,20.23007]
[1779554574226,37.81,75437.97,0.0,0.81307,9e-05,20.23007]
[1779554574463,37.81,75437.97,0.0,0.81307,9e-05,20.23007]
[1779554574475,37.81,75437.97,0.0,0.81307,9e-05,20.23007]
[1779554574565,37.81,75437.46,0.0,0.81303,9e-05,20.23224]
[1779554575296,37.81,75437.46,0.0,0.81303,9e-05,20.23224]
[1779554584334,37.81,75438.33,0.0,0.81314,9e-05,20.2253]
[1779554585717,37.81,75438.33,0.0,0.81314,9e-05,20.2253]
[1779554585818,37.8,75438.35,0.0,0.81315,9e-05,20.22487]
[1779554585991,37.8,75438.35,0.0,0.81315,9e-05,20.22487]
[1779554586197,37.8,75438.35,0.0,0.81315,9e-05,20.22487]
[1779554586232,37.8,75438.35,0.0,0.81315,9e-05,20.22487]
[1779554586348,37.8,75438.32,0.0,0.81314,9e-05,20.22505]
[1779554596418,37.8,75438.28,0.0,0.81316,9e-05,20.22376]
[1779554597506,37.8,75438.28,0.0,0.81316,9e-05,20.22376]
[1779554597726,37.8,75438.28,0.0,0.81316,9e-05,20.22376]
[1779554597826,37.8,75438.28,0.0,0.81317,9e-05,20.22347]
[1779554598182,37.8,75438.28,0.0,0.81317,9e-05,20.22347]
[1779554598229,37.8,75438.28,0.0,0.81317,9e-05,20.22347]
[1779554613537,37.79,75435.72,0.0,0.81298,9e-05,20.2333]
[1779554614396,37.79,75435.72,0.0,0.81298,9e-05,20.2333]
[1779554614475,37.79,75435.72,0.0,0.81298,9e-05,20.2333]
[1779554614550,37.79,75435.72,0.0,0.81298,9e-05,20.23315]
[1779554615056,37.79,75435.72,0.0,0.81298,9e-05,20.23315]
[1779554615227,37.79,75435.72,0.0,0.81298,9e-05,20.23315]
[1779554621593,37.79,75433.57,0.0,0.8128,9e-05,20.24519]
[1779554622124,37.79,75433.57,0.0,0.8128,9e-05,20.24519]
[1779554622228,37.79,75433.57,0.0,0.8128,9e-05,20.24519]
[1779554622600,37.79,75433.56,0.0,0.8128,9e-05,20.24512]
[1779554627635,37.79,75434.74,0.0,0.81292,9e-05,20.23727]
[1779554628627,37.79,75434.74,0.0,0.81292,9e-05,20.23727]
[1779554628731,37.79,75434.74,0.0,0.81292,9e-05,20.23727]
[1779554632363,37.79,75435.23,0.0,0.81297,9e-05,20.23368]
[1779554632471,37.79,75435.23,0.0,0.81297,9e-05,20.23368]
[1779554632670,37.79,75435.41,0.0,0.81299,9e-05,20.23247]
[1779554637704,37.79,75435.54,0.0,0.81301,9e-05,20.23112]
[1779554639651,37.79,75435.54,0.0,0.81301,9e-05,20.23112]
[1779554639728,37.79,75435.54,0.0,0.81301,9e-05,20.23112]
[1779554641743,37.79,75425.87,0.0,0.81211,9e-05,20.28914]
[1779554642705,37.79,75425.87,0.0,0.81211,9e-05,20.28914]
[1779554642721,37.79,75425.87,0.0,0.81211,9e-05,20.28914]
[1779554642750,37.78,75421.95,0.0,0.81174,9e-05,20.31267]
[1779554643625,37.78,75421.95,0.0,0.81174,9e-05,20.31267]
[1779554643724,37.78,75421.95,0.0,0.81174,9e-05,20.31267]
[1779554643758,37.78,75421.8,0.0,0.81172,9e-05,20.31366]
[1779554647786,37.79,75428.39,0.0,0.81234,9e-05,20.27401]
[1779554648844,37.79,75428.39,0.0,0.81234,9e-05,20.27401]
[1779554648823,37.79,75432.95,0.0,0.81278,9e-05,20.24641]
[1779554648981,37.79,75432.95,0.0,0.81278,9e-05,20.24641]
[1779554655812,37.78,75432.67,0.0,0.81276,9e-05,20.24749]
[1779554662891,37.78,75432.76,0.0,0.81278,9e-05,20.24587]
[1779554667926,37.78,75432.72,0.0,0.81278,9e-05,20.24608]
[1779554673797,37.78,75432.53,0.0,0.81278,9e-05,20.2439]
[1779554673838,37.78,75432.67,0.0,0.81279,9e-05,20.24309]
[1779554673971,37.78,75432.67,0.0,0.81279,9e-05,20.24309]
[1779554674305,37.78,75432.67,0.0,0.81279,9e-05,20.24309]
[1779554674472,37.78,75432.67,0.0,0.81279,9e-05,20.24309]
[1779554674514,37.78,75432.93,0.0,0.81282,9e-05,20.24152]
[1779554681018,37.78,75432.87,0.0,0.81281,9e-05,20.24204]
[1779554686053,37.78,75432.57,0.0,0.81278,9e-05,20.24396]
[1779554688971,37.78,75432.57,0.0,0.81278,9e-05,20.244]
[1779554694109,37.78,75428.95,0.0,0.81244,9e-05,20.266]
[1779554694987,37.78,75428.95,0.0,0.81244,9e-05,20.266]
[1779554695116,37.78,75429.01,0.0,0.81244,9e-05,20.26563]
[1779554696596,37.78,75429.01,0.0,0.81244,9e-05,20.26563]
[1779554696724,37.78,75429.01,0.0,0.81244,9e-05,20.26563]
[1779554697130,37.78,75420.99,0.0,0.81168,9e-05,20.31415]
[1779554702165,37.78,75420.51,0.0,0.81163,9e-05,20.3173]
[1779554705187,37.78,75429.99,0.0,0.81253,9e-05,20.26004]
[1779554706171,37.78,75429.99,0.0,0.81253,9e-05,20.26004]
[1779554706223,37.78,75429.99,0.0,0.81253,9e-05,20.26004]
[1779554708969,37.78,75431.34,0.0,0.81266,9e-05,20.25187]
[1779554709221,37.78,75431.34,0.0,0.81266,9e-05,20.25187]
[1779554709323,37.78,75431.33,0.0,0.81266,9e-05,20.25194]
[1779554712720,37.78,75430.96,0.0,0.81262,9e-05,20.25419]
[1779554712976,37.78,75430.79,0.0,0.81261,9e-05,20.25523]
[1779554718280,37.78,75431.13,0.0,0.81264,9e-05,20.25323]
[1779554724322,37.78,75430.47,0.0,0.81257,9e-05,20.25728]
[1779554725507,37.78,75430.47,0.0,0.81257,9e-05,20.25728]
[1779554725724,37.78,75430.47,0.0,0.81257,9e-05,20.25728]
[1779554727382,37.78,75432.38,0.0,0.81275,9e-05,20.24576]
[1779554727479,37.78,75432.38,0.0,0.81275,9e-05,20.24576]
[1779554727480,37.78,75432.4,0.0,0.81276,9e-05,20.24567]
[1779554734392,37.78,75432.31,0.0,0.81277,9e-05,20.24302]
[1779554741216,37.78,75432.49,0.0,0.81278,9e-05,20.24199]
[1779554741224,37.78,75432.49,0.0,0.81278,9e-05,20.24199]
[1779554741443,37.78,75434.32,0.0,0.81295,9e-05,20.23108]
[1779554746478,37.79,75434.86,0.0,0.813,9e-05,20.22806]
[1779554749499,37.79,75433.85,0.0,0.8129,9e-05,20.23433]
[1779554750506,37.79,75433.2,0.0,0.81284,9e-05,20.23831]
[1779554751696,37.79,75433.2,0.0,0.81284,9e-05,20.23831]
[1779554753723,37.79,75432.68,0.0,0.81279,9e-05,20.24152]
[1779554753971,37.79,75432.68,0.0,0.81279,9e-05,20.24152]
[1779554753770,37.79,75432.73,0.0,0.81279,9e-05,20.24125]
[1779554759569,37.79,75432.68,0.0,0.81279,9e-05,20.24174]
[1779554764604,37.79,75432.76,0.0,0.81279,9e-05,20.24142]
[1779554769639,37.79,75432.89,0.0,0.8128,9e-05,20.2408]
[1779554775681,37.79,75432.89,0.0,0.8128,9e-05,20.24101]
[1779554780716,37.79,75432.4,0.0,0.81275,9e-05,20.24415]
[1779554784744,37.79,75427.96,0.0,0.81233,9e-05,20.27114]
[1779554785751,37.79,75426.5,0.0,0.81219,9e-05,20.28]
[1779554791793,37.79,75426.0,0.0,0.81216,9e-05,20.27954]
[1779554796829,37.79,75426.07,0.0,0.81217,9e-05,20.27903]
[1779554800857,37.79,75424.4,0.0,0.81201,9e-05,20.28905]
[1779554803878,37.79,75419.74,0.0,0.81157,9e-05,20.31714]
[1779554804885,37.79,75415.79,0.0,0.8112,0.0001,20.34094]
[1779554810928,37.79,75415.49,0.0,0.81117,0.0001,20.34289]
[1779554815963,37.79,75415.31,0.0,0.81115,0.0001,20.34408]
[1779554825722,37.79,75415.7,0.0,0.81119,0.0001,20.34174]
[1779554832075,37.79,75415.55,0.0,0.81117,0.0001,20.34278]
[1779554840131,37.79,75415.76,0.0,0.81119,0.0001,20.34147]
[1779554848187,37.79,75415.92,0.0,0.81121,0.0001,20.34038]
[1779554851210,37.79,75414.9,0.0,0.81113,0.0001,20.34308]
[1779554853224,37.79,75417.38,0.0,0.81137,0.0001,20.32804]
[1779554858261,37.79,75416.48,0.0,0.81129,0.0001,20.33341]
[1779554867326,37.79,75415.97,0.0,0.81124,0.0001,20.3363]
[1779554872365,37.79,75415.99,0.0,0.81125,0.0001,20.33604]
[1779554878407,37.79,75416.18,0.0,0.81127,0.0001,20.3347]
[1779554883442,37.79,75416.38,0.0,0.81129,0.0001,20.33332]
[1779554888477,37.79,75416.54,0.0,0.81131,0.0001,20.33219]
[1779554894519,37.79,75416.51,0.0,0.81131,0.0001,20.33217]
[1779554900561,37.78,75416.45,0.0,0.8113,0.0001,20.33232]
[1779554905596,37.78,75416.5,0.0,0.81131,0.0001,20.33184]
[1779554909624,37.78,75414.42,0.0,0.81111,0.0001,20.34426]
[1779554912645,37.78,75408.51,0.0,0.81058,0.0001,20.37641]
[1779554913652,37.78,75405.42,0.0,0.81028,0.0001,20.39497]
[1779554914658,37.78,75404.07,0.0,0.81016,0.0001,20.403]
[1779554919694,37.78,75404.07,0.0,0.81017,0.0001,20.40241]
[1779554924729,37.78,75404.69,0.0,0.81023,0.0001,20.39816]
[1779554927750,37.78,75403.18,0.0,0.81009,0.0001,20.40699]
[1779554931778,37.78,75400.64,0.0,0.80986,0.0001,20.42191]
[1779554932785,37.78,75398.89,0.0,0.80969,0.0001,20.43235]
[1779554937820,37.78,75399.22,0.0,0.80973,0.0001,20.42975]
[1779554942855,37.78,75398.52,0.0,0.80967,0.0001,20.43341]
[1779554944869,37.77,75396.98,0.0,0.80953,0.0001,20.44248]
[1779554950911,37.77,75396.97,0.0,0.80954,0.0001,20.44185]
[1779554952925,37.77,75388.3,0.0,0.80871,0.0001,20.49391]
[1779554953932,37.77,75389.92,0.0,0.80887,0.0001,20.48403]
[1779554954939,37.77,75392.27,0.0,0.8091,0.0001,20.46969]
[1779554960981,37.77,75392.31,0.0,0.80911,0.0001,20.46862]
[1779554965009,37.77,75394.17,0.0,0.80929,0.0001,20.45722]
[1779554970044,37.77,75394.67,0.0,0.80935,0.0001,20.45371]
[1779554975079,37.77,75394.72,0.0,0.80938,0.0001,20.4499]
[1779554980115,37.77,75392.93,0.0,0.8092,0.0001,20.46079]
[1779554981121,37.77,75391.12,0.0,0.80903,0.0001,20.47172]
[1779554986156,37.77,75390.51,0.0,0.80897,0.0001,20.4754]
[1779554990184,37.77,75398.33,0.0,0.80972,0.0001,20.42825]
[1779554991191,37.77,75413.35,0.0,0.81115,0.0001,20.3375]
[1779554992198,37.77,75418.42,0.0,0.81163,9e-05,20.30692]
[1779554996226,37.77,75420.73,0.0,0.81185,9e-05,20.29344]
[1779554998240,37.77,75419.5,0.0,0.81173,9e-05,20.30116]
[1779555003276,37.77,75406.82,0.0,0.81051,0.0001,20.37845]
[1779555004282,37.77,75403.69,0.0,0.81021,0.0001,20.39738]
[1779555009317,37.77,75404.37,0.0,0.81028,0.0001,20.39327]
[1779555015727,37.77,75405.35,0.0,0.81037,0.0001,20.38739]
[1779555015972,37.77,75405.35,0.0,0.81037,0.0001,20.38739]
[1779555016073,37.77,75405.16,0.0,0.81035,0.0001,20.38856]
[1779555020394,37.77,75411.87,0.0,0.81099,0.0001,20.34805]
[1779555021401,37.77,75417.27,0.0,0.8115,0.0001,20.31546]
[1779555022408,37.77,75421.51,0.0,0.8119,9e-05,20.28988]
[1779555024422,37.77,75425.1,0.0,0.81224,9e-05,20.26836]
[1779555025431,37.77,75426.07,0.0,0.81233,9e-05,20.26249]
[1779555027445,37.77,75426.82,0.0,0.8124,9e-05,20.25821]
[1779555028452,37.77,75427.62,0.0,0.81248,9e-05,20.25335]
[1779555031473,37.77,75426.17,0.0,0.81237,9e-05,20.25842]
[1779555036508,37.77,75427.03,0.0,0.81246,9e-05,20.25245]
[1779555040537,37.77,75431.91,0.0,0.81293,9e-05,20.22231]
[1779555041544,37.77,75435.96,0.0,0.81331,9e-05,20.19766]
[1779555042551,37.77,75437.71,0.0,0.81348,9e-05,20.18698]
[1779555043558,37.77,75439.55,0.0,0.81365,9e-05,20.17576]
[1779555044565,37.77,75440.1,0.0,0.81371,9e-05,20.17237]
[1779555045572,37.77,75441.15,0.0,0.81381,9e-05,20.16596]
[1779555047586,37.77,75439.62,0.0,0.81366,9e-05,20.17515]
[1779555048593,37.77,75439.05,0.0,0.81361,9e-05,20.17855]
[1779555053631,37.77,75438.94,0.0,0.8136,9e-05,20.17892]
[1779555054638,37.77,75439.49,0.0,0.81366,9e-05,20.17554]
[1779555059189,37.77,75439.57,0.0,0.81367,9e-05,20.1749]
[1779555059222,37.77,75439.57,0.0,0.81367,9e-05,20.1749]
[1779555059291,37.77,75439.57,0.0,0.81367,9e-05,20.1748]
[1779555065715,37.77,75439.66,0.0,0.81368,9e-05,20.17396]
[1779555067330,37.77,75439.65,0.0,0.81368,9e-05,20.17397]
[1779555067472,37.77,75439.65,0.0,0.81368,9e-05,20.17397]
[1779555067574,37.77,75439.65,0.0,0.81368,9e-05,20.17393]
[1779555072765,37.76,75439.63,0.0,0.81368,9e-05,20.17381]
[1779555077800,37.76,75439.64,0.0,0.81369,9e-05,20.17352]
[1779555083843,37.76,75439.77,0.0,0.8137,9e-05,20.17246]
[1779555089108,37.76,75439.72,0.0,0.8137,9e-05,20.17263]
[1779555089892,37.76,75431.18,0.0,0.8129,9e-05,20.22424]
[1779555090983,37.76,75431.18,0.0,0.8129,9e-05,20.22424]
[1779555091080,37.76,75431.46,0.0,0.81295,9e-05,20.21903]
[1779555097948,37.76,75431.05,0.0,0.81292,9e-05,20.22076]
[1779555100865,37.76,75431.01,0.0,0.81292,9e-05,20.2209]
[1779555100866,37.76,75431.01,0.0,0.81292,9e-05,20.2209]
[1779555100974,37.76,75431.01,0.0,0.81292,9e-05,20.2209]
[1779555101073,37.76,75430.22,0.0,0.81285,9e-05,20.22547]
[1779555107011,37.76,75429.11,0.0,0.81275,9e-05,20.23151]
[1779555110537,37.76,75428.9,0.0,0.81274,9e-05,20.23243]
[1779555110680,37.76,75428.9,0.0,0.81274,9e-05,20.23243]
[1779555110723,37.76,75428.9,0.0,0.81274,9e-05,20.23243]
[1779555111039,37.76,75428.07,0.0,0.81266,9e-05,20.23747]
[1779555116074,37.76,75428.23,0.0,0.81267,9e-05,20.23652]
[1779555121108,37.76,75429.95,0.0,0.81283,9e-05,20.22613]
[1779555121650,37.76,75429.95,0.0,0.81283,9e-05,20.22613]
[1779555121723,37.76,75429.95,0.0,0.81283,9e-05,20.22613]
[1779555121749,37.76,75429.95,0.0,0.81283,9e-05,20.22613]
[1779555121973,37.76,75429.95,0.0,0.81283,9e-05,20.22613]
[1779555122116,37.76,75429.87,0.0,0.81283,9e-05,20.22664]
[1779555127153,37.76,75429.7,0.0,0.81281,9e-05,20.22775]
[1779555132188,37.76,75430.16,0.0,0.81285,9e-05,20.22505]
[1779555133243,37.76,75430.16,0.0,0.81285,9e-05,20.22505]
[1779555133473,37.76,75431.04,0.0,0.81293,9e-05,20.21976]
[1779555139238,37.76,75431.35,0.0,0.81296,9e-05,20.21807]
[1779555145302,37.76,75431.73,0.0,0.813,9e-05,20.2159]
[1779555145361,37.76,75431.73,0.0,0.813,9e-05,20.2159]
[1779555145474,37.76,75432.0,0.0,0.81302,9e-05,20.21433]
[1779555146287,37.76,75431.95,0.0,0.81301,9e-05,20.21468]
[1779555152329,37.76,75433.52,0.0,0.81318,9e-05,20.20199]
[1779555153951,37.76,75435.42,0.0,0.81336,9e-05,20.19053]
[1779555153976,37.76,75435.42,0.0,0.81336,9e-05,20.19053]
[1779555154028,37.76,75435.42,0.0,0.81336,9e-05,20.19053]
[1779555154223,37.76,75435.42,0.0,0.81336,9e-05,20.19053]
[1779555154343,37.76,75435.6,0.0,0.81338,9e-05,20.18951]
[1779555155350,37.76,75441.62,0.0,0.81394,9e-05,20.15308]
[1779555157364,37.76,75449.07,0.0,0.81464,9e-05,20.10802]
[1779555158081,37.76,75449.07,0.0,0.81464,9e-05,20.10802]
[1779555158227,37.76,75449.07,0.0,0.81464,9e-05,20.10802]
[1779555159378,37.76,75454.38,0.0,0.81514,9e-05,20.07588]
[1779555164413,37.76,75457.45,0.0,0.81542,9e-05,20.05772]
[1779555169448,37.76,75458.5,0.0,0.81551,9e-05,20.05189]
[1779555171857,37.76,75461.03,0.0,0.81575,9e-05,20.03663]
[1779555171868,37.76,75461.03,0.0,0.81575,9e-05,20.03663]
[1779555171973,37.76,75461.03,0.0,0.81575,9e-05,20.03663]
[1779555172011,37.76,75461.03,0.0,0.81575,9e-05,20.03675]
[1779555176522,37.77,75436.54,0.0,0.81343,9e-05,20.18588]
[1779555177529,37.76,75435.9,0.0,0.81338,9e-05,20.18961]
[1779555182691,37.76,75435.29,0.0,0.81332,9e-05,20.19292]
[1779555182724,37.76,75435.29,0.0,0.81332,9e-05,20.19292]
[1779555183029,37.76,75435.29,0.0,0.81332,9e-05,20.19292]
[1779555183224,37.76,75435.29,0.0,0.81332,9e-05,20.19292]
[1779555183254,37.76,75434.68,0.0,0.81327,9e-05,20.19654]
[1779555186592,37.76,75426.72,0.0,0.81252,9e-05,20.24437]
[1779555190140,37.76,75426.54,0.0,0.81251,9e-05,20.2453]
[1779555190228,37.76,75426.54,0.0,0.81251,9e-05,20.2453]
[1779555196662,37.76,75426.44,0.0,0.81252,9e-05,20.24452]
[1779555201960,37.76,75425.21,0.0,0.81241,9e-05,20.25136]
[1779555201977,37.76,75425.21,0.0,0.81241,9e-05,20.25136]
[1779555202758,37.76,75425.25,0.0,0.81242,9e-05,20.25096]
[1779555202971,37.76,75425.25,0.0,0.81242,9e-05,20.25096]
[1779555203072,37.76,75425.21,0.0,0.81241,9e-05,20.25104]
[1779555207739,37.75,75417.66,0.0,0.81171,0.0001,20.29596]
[1779555208746,37.75,75411.81,0.0,0.81115,0.0001,20.33144]
[1779555211200,37.75,75410.99,0.0,0.81107,0.0001,20.33643]
[1779555211234,37.75,75410.99,0.0,0.81107,0.0001,20.33643]
[1779555216720,37.76,75408.28,0.0,0.81083,0.0001,20.34958]
[1779555216802,37.76,75408.1,0.0,0.81082,0.0001,20.35068]
[1779555218816,37.76,75401.83,0.0,0.81022,0.0001,20.3886]
[1779555222019,37.76,75401.06,0.0,0.81014,0.0001,20.39319]
[1779555222227,37.76,75401.06,0.0,0.81014,0.0001,20.39319]
[1779555229893,37.75,75401.52,0.0,0.81019,0.0001,20.39027]
[1779555234928,37.75,75401.43,0.0,0.81018,0.0001,20.39076]
[1779555237207,37.75,75401.42,0.0,0.81018,0.0001,20.39082]
[1779555237226,37.75,75401.42,0.0,0.81018,0.0001,20.39082]
[1779555237819,37.75,75401.42,0.0,0.81018,0.0001,20.39082]
[1779555237975,37.75,75401.42,0.0,0.81018,0.0001,20.39082]
[1779555238178,37.75,75401.42,0.0,0.81018,0.0001,20.39083]
[1779555244140,37.75,75399.66,0.0,0.81001,0.0001,20.40148]
[1779555244224,37.75,75399.66,0.0,0.81001,0.0001,20.40148]
[1779555250033,37.75,75396.98,0.0,0.80976,0.0001,20.41768]
[1779555251518,37.75,75396.98,0.0,0.80976,0.0001,20.41768]
[1779555251728,37.75,75397.02,0.0,0.80976,0.0001,20.41743]
[1779555252282,37.75,75397.02,0.0,0.80976,0.0001,20.41743]
[1779555252478,37.75,75397.02,0.0,0.80976,0.0001,20.41743]
[1779555252325,37.75,75397.08,0.0,0.80977,0.0001,20.41705]
[1779555258174,37.76,75394.68,0.0,0.80954,0.0001,20.43166]
[1779555258230,37.76,75394.68,0.0,0.80954,0.0001,20.43166]
[1779555266155,37.76,75393.48,0.0,0.80941,0.0001,20.43986]
[1779555269687,37.76,75393.43,0.0,0.8094,0.0001,20.44048]
[1779555269729,37.76,75393.43,0.0,0.8094,0.0001,20.44048]
[1779555270593,37.76,75392.4,0.0,0.8093,0.0001,20.4468]
[1779555270725,37.76,75392.4,0.0,0.8093,0.0001,20.4468]
[1779555271190,37.76,75392.56,0.0,0.80933,0.0001,20.44254]
[1779555276227,37.76,75392.79,0.0,0.80935,0.0001,20.44164]
[1779555278674,37.76,75389.84,0.0,0.80906,0.0001,20.45964]
[1779555278730,37.76,75389.84,0.0,0.80906,0.0001,20.45964]
[1779555284283,37.76,75389.93,0.0,0.80906,0.0001,20.45954]
[1779555286296,37.76,75381.6,0.0,0.80826,0.0001,20.5099]
[1779555287035,37.76,75381.6,0.0,0.80826,0.0001,20.5099]
[1779555287225,37.76,75381.6,0.0,0.80826,0.0001,20.5099]
[1779555288848,37.76,75381.34,0.0,0.80823,0.0001,20.51163]
[1779555288973,37.76,75381.34,0.0,0.80823,0.0001,20.51163]
[1779555289318,37.76,75381.36,0.0,0.80823,0.0001,20.51164]
[1779555292221,37.76,75381.37,0.0,0.80823,0.0001,20.5117]
[1779555295360,37.76,75374.01,0.0,0.80751,0.0001,20.55663]
[1779555298533,37.77,75372.5,0.0,0.80737,0.0001,20.5659]
[1779555298724,37.77,75372.58,0.0,0.80737,0.0001,20.56552]
[1779555304131,37.77,75367.84,0.0,0.80691,0.0001,20.59424]
[1779555304232,37.77,75367.84,0.0,0.80691,0.0001,20.59424]
[1779555304423,37.77,75367.49,0.0,0.80688,0.0001,20.59636]
[1779555306437,37.77,75377.1,0.0,0.8078,0.0001,20.5386]
[1779555307414,37.77,75377.1,0.0,0.8078,0.0001,20.5386]
[1779555307481,37.77,75377.1,0.0,0.8078,0.0001,20.5386]
[1779555316547,37.77,75380.51,0.0,0.80811,0.0001,20.51922]
[1779555316730,37.77,75381.59,0.0,0.80822,0.0001,20.51286]
[1779555318109,37.77,75382.2,0.0,0.80827,0.0001,20.50935]
[1779555318224,37.77,75382.2,0.0,0.80827,0.0001,20.50935]
[1779555318522,37.77,75380.19,0.0,0.80808,0.0001,20.52162]
[1779555323557,37.77,75382.38,0.0,0.80827,0.0001,20.50927]
[1779555328592,37.77,75382.64,0.0,0.80828,0.0001,20.50858]
[1779555334656,37.78,75382.36,0.0,0.80827,0.0001,20.50759]
[1779555334727,37.78,75382.36,0.0,0.80827,0.0001,20.50759]
[1779555336363,37.78,75382.43,0.0,0.80827,0.0001,20.50753]
[1779555336474,37.78,75382.43,0.0,0.80827,0.0001,20.50753]
[1779555336573,37.78,75382.46,0.0,0.80827,0.0001,20.50771]
[1779555341683,37.78,75382.35,0.0,0.80824,0.0001,20.50929]
[1779555345594,37.78,75382.34,0.0,0.80824,0.0001,20.50972]
[1779555345723,37.78,75380.17,0.0,0.80802,0.0001,20.52296]
[1779555346891,37.78,75378.83,0.0,0.80789,0.0001,20.53119]
[1779555346973,37.78,75378.83,0.0,0.80789,0.0001,20.53119]
[1779555346987,37.78,75378.83,0.0,0.80789,0.0001,20.53134]
[1779555352760,37.79,75381.12,0.0,0.8081,0.0001,20.51847]
[1779555358102,37.79,75380.9,0.0,0.80807,0.0001,20.52027]
[1779555358225,37.79,75380.9,0.0,0.80807,0.0001,20.52027]
[1779555363089,37.79,75384.14,0.0,0.80837,0.0001,20.50152]
[1779555363225,37.79,75384.14,0.0,0.80837,0.0001,20.50152]
[1779555363307,37.79,75389.4,0.0,0.80887,0.0001,20.46986]
[1779555364450,37.79,75389.4,0.0,0.80887,0.0001,20.46986]
[1779555364480,37.79,75389.4,0.0,0.80887,0.0001,20.46986]
[1779555364551,37.79,75389.48,0.0,0.80888,0.0001,20.4695]
[1779555369797,37.79,75391.34,0.0,0.80905,0.0001,20.45857]
[1779555369983,37.79,75391.34,0.0,0.80905,0.0001,20.45857]
[1779555375305,37.79,75391.01,0.0,0.80902,0.0001,20.46085]
[1779555375483,37.79,75391.01,0.0,0.80902,0.0001,20.46085]
[1779555375621,37.79,75391.04,0.0,0.80902,0.0001,20.46068]
[1779555377933,37.79,75391.01,0.0,0.80902,0.0001,20.46086]
[1779555377974,37.79,75391.01,0.0,0.80902,0.0001,20.46086]
[1779555383395,37.79,75390.68,0.0,0.80899,0.0001,20.46284]
[1779555383479,37.79,75390.68,0.0,0.80899,0.0001,20.46284]
[1779555384904,37.79,75391.53,0.0,0.80907,0.0001,20.4577]
[1779555384981,37.79,75391.53,0.0,0.80907,0.0001,20.4577]
[1779555384984,37.79,75391.37,0.0,0.80905,0.0001,20.45866]
[1779555386998,37.79,75385.7,0.0,0.80851,0.0001,20.49277]
[1779555390212,37.79,75386.11,0.0,0.80855,0.0001,20.4902]
[1779555391475,37.79,75386.11,0.0,0.80855,0.0001,20.49015]
[1779555397068,37.79,75385.9,0.0,0.80856,0.0001,20.48768]
[1779555402038,37.79,75385.98,0.0,0.80857,0.0001,20.48705]
[1779555402153,37.79,75385.98,0.0,0.80857,0.0001,20.48705]
[1779555402224,37.79,75385.98,0.0,0.80857,0.0001,20.48705]
[1779555402250,37.79,75386.02,0.0,0.80857,0.0001,20.48677]
[1779555403473,37.79,75386.02,0.0,0.80857,0.0001,20.48677]
[1779555410159,37.79,75386.95,0.0,0.80867,0.0001,20.48089]
[1779555413014,37.79,75386.52,0.0,0.80863,0.0001,20.48341]
[1779555413223,37.79,75386.52,0.0,0.80863,0.0001,20.48341]
[1779555413324,37.79,75386.49,0.0,0.80862,0.0001,20.48355]
[1779555419222,37.79,75386.83,0.0,0.80866,0.0001,20.48129]
[1779555422243,37.79,75388.6,0.0,0.80883,0.0001,20.47052]
[1779555428285,37.79,75388.85,0.0,0.80886,0.0001,20.46887]
[1779555438355,37.79,75389.22,0.0,0.8089,0.0001,20.46642]
[1779555443390,37.79,75392.85,0.0,0.80924,0.0001,20.44442]
[1779555444396,37.78,75394.89,0.0,0.80944,0.0001,20.43209]
[1779555449433,37.79,75395.1,0.0,0.80946,0.0001,20.43092]
[1779555451399,37.79,75395.14,0.0,0.80946,0.0001,20.4307]
[1779555451447,37.79,75395.0,0.0,0.80947,0.0001,20.42817]
[1779555456482,37.79,75395.1,0.0,0.80948,0.0001,20.42767]
[1779555458536,37.79,75395.05,0.0,0.80947,0.0001,20.42799]
[1779555458546,37.79,75395.06,0.0,0.80947,0.0001,20.42796]
[1779555465546,37.79,75395.2,0.0,0.80949,0.0001,20.42717]
[1779555472594,37.79,75394.62,0.0,0.80943,0.0001,20.43072]
[1779555477231,37.79,75394.86,0.0,0.80945,0.0001,20.4293]
[1779555477630,37.79,75395.28,0.0,0.80949,0.0001,20.42678]
[1779555482665,37.79,75395.31,0.0,0.8095,0.0001,20.42666]
[1779555488707,37.79,75395.5,0.0,0.80951,0.0001,20.42562]
[1779555489463,37.79,75395.5,0.0,0.80951,0.0001,20.42562]
[1779555489479,37.79,75395.5,0.0,0.80951,0.0001,20.42562]
[1779555489714,37.79,75395.52,0.0,0.80951,0.0001,20.42551]
[1779555495362,37.79,75396.23,0.0,0.80958,0.0001,20.4213]
[1779555497478,37.79,75397.13,0.0,0.80967,0.0001,20.41594]
[1779555497770,37.79,75396.77,0.0,0.80963,0.0001,20.41818]
[1779555502805,37.79,75397.37,0.0,0.80968,0.0001,20.41471]
[1779555507820,37.79,75397.14,0.0,0.80966,0.0001,20.41623]
[1779555507981,37.79,75397.14,0.0,0.80966,0.0001,20.41623]
[1779555508036,37.79,75397.17,0.0,0.80966,0.0001,20.41608]
[1779555508886,37.79,75397.17,0.0,0.80966,0.0001,20.41608]
[1779555508976,37.79,75397.17,0.0,0.80966,0.0001,20.41608]
[1779555514913,37.79,75397.75,0.0,0.80974,0.0001,20.40941]
[1779555515917,37.79,75404.93,0.0,0.81042,0.0001,20.36612]
[1779555518112,37.79,75404.02,0.0,0.81033,0.0001,20.3717]
[1779555518231,37.79,75404.02,0.0,0.81033,0.0001,20.3717]
[1779555518275,37.79,75404.02,0.0,0.81033,0.0001,20.37178]
[1779555521008,37.79,75403.95,0.0,0.81032,0.0001,20.37237]
[1779555521222,37.79,75403.95,0.0,0.81032,0.0001,20.37237]
[1779555522966,37.79,75398.24,0.0,0.80977,0.0001,20.4072]
[1779555524980,37.79,75393.97,0.0,0.80936,0.0001,20.43327]
[1779555525985,37.79,75393.97,0.0,0.80936,0.0001,20.43327]
[1779555526226,37.79,75393.97,0.0,0.80936,0.0001,20.43327]
[1779555526257,37.79,75396.6,0.0,0.80961,0.0001,20.41755]
[1779555528291,37.79,75397.96,0.0,0.80974,0.0001,20.40936]
[1779555528472,37.79,75397.96,0.0,0.80974,0.0001,20.40936]
[1779555537068,37.79,75393.05,0.0,0.80926,0.0001,20.43927]
[1779555538071,37.79,75383.34,0.0,0.80833,0.0001,20.49793]
[1779555539078,37.79,75385.1,0.0,0.8085,0.0001,20.48741]
[1779555539980,37.79,75385.1,0.0,0.8085,0.0001,20.48741]
[1779555540229,37.79,75385.1,0.0,0.8085,0.0001,20.48741]
[1779555540322,37.79,75384.72,0.0,0.80846,0.0001,20.4898]
[1779555543555,37.79,75384.99,0.0,0.80848,0.0001,20.48837]
[1779555543723,37.79,75384.99,0.0,0.80848,0.0001,20.48837]
[1779555549152,37.8,75385.17,0.0,0.80849,0.0001,20.48799]
[1779555552173,37.8,75371.23,0.0,0.80714,0.0001,20.57218]
[1779555553180,37.8,75369.14,0.0,0.80694,0.0001,20.58474]
[1779555554282,37.8,75369.14,0.0,0.80694,0.0001,20.58474]
[1779555554478,37.8,75369.14,0.0,0.80694,0.0001,20.58474]
[1779555554575,37.8,75369.28,0.0,0.80696,0.0001,20.58388]
[1779555557681,37.8,75369.32,0.0,0.80696,0.0001,20.58362]
[1779555557724,37.8,75369.32,0.0,0.80696,0.0001,20.58362]
[1779555564735,37.8,75371.33,0.0,0.80715,0.0001,20.57151]
[1779555564978,37.8,75372.33,0.0,0.80725,0.0001,20.56554]
[1779555567278,37.8,75359.02,0.0,0.80596,0.0001,20.64556]
[1779555568285,37.8,75353.96,0.0,0.80547,0.0001,20.67596]
[1779555571344,37.8,75352.86,0.0,0.80536,0.0001,20.68284]
[1779555571480,37.8,75352.86,0.0,0.80536,0.0001,20.68284]
[1779555571562,37.8,75353.31,0.0,0.80542,0.0001,20.6769]
[1779555574439,37.8,75353.07,0.0,0.8054,0.0001,20.67863]
[1779555574475,37.8,75353.07,0.0,0.8054,0.0001,20.67863]
[1779555580370,37.8,75359.36,0.0,0.80599,0.0001,20.64192]
[1779555582574,37.8,75361.32,0.0,0.80618,0.0001,20.63021]
[1779555582727,37.8,75361.32,0.0,0.80618,0.0001,20.63021]
[1779555582790,37.8,75360.18,0.0,0.80607,0.0001,20.63695]
[1779555584398,37.8,75351.28,0.0,0.80521,0.0001,20.69029]
[1779555589433,37.8,75361.27,0.0,0.80617,0.0001,20.63047]
[1779555592454,37.8,75366.5,0.0,0.80668,0.0001,20.59922]
[1779555596482,37.8,75359.61,0.0,0.80601,0.0001,20.64053]
[1779555599813,37.8,75359.01,0.0,0.80596,0.0001,20.644]
[1779555599974,37.8,75358.71,0.0,0.80593,0.0001,20.64568]
[1779555602524,37.8,75364.07,0.0,0.80645,0.0001,20.61341]
[1779555603531,37.8,75370.07,0.0,0.80703,0.0001,20.57733]
[1779555604560,37.8,75370.07,0.0,0.80703,0.0001,20.57733]
[1779555604725,37.8,75370.07,0.0,0.80703,0.0001,20.57733]
[1779555604759,37.8,75371.68,0.0,0.80718,0.0001,20.56766]
[1779555605545,37.8,75366.21,0.0,0.80666,0.0001,20.60053]
[1779555607559,37.8,75371.58,0.0,0.80717,0.0001,20.5683]
[1779555610301,37.8,75372.07,0.0,0.80722,0.0001,20.56539]
[1779555610479,37.8,75372.07,0.0,0.80722,0.0001,20.56539]
[1779555615662,37.8,75374.36,0.0,0.80744,0.0001,20.55188]
[1779555616172,37.8,75374.36,0.0,0.80744,0.0001,20.55188]
[1779555616229,37.8,75374.36,0.0,0.80744,0.0001,20.55188]
[1779555616669,37.8,75374.27,0.0,0.80743,0.0001,20.55247]
[1779555618603,37.8,75373.93,0.0,0.80739,0.0001,20.55457]
[1779555618726,37.8,75373.93,0.0,0.80739,0.0001,20.55457]
[1779555623816,37.8,75375.55,0.0,0.80755,0.0001,20.54506]
[1779555623976,37.8,75375.58,0.0,0.80755,0.0001,20.54497]
[1779555624725,37.8,75375.69,0.0,0.80756,0.0001,20.54436]
[1779555626729,37.8,75375.65,0.0,0.80755,0.0001,20.54465]
[1779555626974,37.8,75375.79,0.0,0.80757,0.0001,20.54385]
[1779555627746,37.8,75381.69,0.0,0.80813,0.0001,20.50838]
[1779555628753,37.8,75385.99,0.0,0.80855,0.0001,20.48256]
[1779555630767,37.8,75391.38,0.0,0.80906,0.0001,20.4503]
[1779555632781,37.8,75386.0,0.0,0.80856,0.0001,20.47958]
[1779555634376,37.8,75386.99,0.0,0.80866,0.0001,20.47372]
[1779555634475,37.8,75386.99,0.0,0.80866,0.0001,20.47372]
[1779555634795,37.8,75386.98,0.0,0.80865,0.0001,20.47389]
[1779555637816,37.81,75391.83,0.0,0.80911,0.0001,20.44502]
[1779555639830,37.81,75397.87,0.0,0.80969,0.0001,20.40877]
[1779555641844,37.81,75403.2,0.0,0.8102,0.0001,20.37673]
[1779555644865,37.81,75407.62,0.0,0.81062,0.0001,20.35009]
[1779555648570,37.81,75407.78,0.0,0.81063,0.0001,20.34909]
[1779555648723,37.81,75407.78,0.0,0.81063,0.0001,20.34909]
[1779555653928,37.81,75405.14,0.0,0.81038,0.0001,20.36489]
[1779555655736,37.81,75405.11,0.0,0.81038,0.0001,20.36503]
[1779555655759,37.81,75405.11,0.0,0.81038,0.0001,20.36498]
[1779555655976,37.81,75405.11,0.0,0.81038,0.0001,20.36498]
[1779555655997,37.81,75404.8,0.0,0.81035,0.0001,20.36685]
[1779555657166,37.81,75404.8,0.0,0.81035,0.0001,20.36685]
[1779555657239,37.81,75404.8,0.0,0.81035,0.0001,20.36685]
[1779555661538,37.8,75404.49,0.0,0.81033,0.0001,20.3685]
[1779555661724,37.8,75404.49,0.0,0.81033,0.0001,20.3685]
[1779555661823,37.8,75400.88,0.0,0.80998,0.0001,20.39014]
[1779555664336,37.8,75397.47,0.0,0.80966,0.0001,20.4106]
[1779555664477,37.8,75397.47,0.0,0.80966,0.0001,20.4106]
[1779555670043,37.8,75400.17,0.0,0.80993,0.0001,20.39364]
[1779555671191,37.8,75400.17,0.0,0.80993,0.0001,20.39364]
[1779555671222,37.8,75400.17,0.0,0.80993,0.0001,20.39364]
[1779555671292,37.8,75402.83,0.0,0.81018,0.0001,20.37753]
[1779555673938,37.8,75403.32,0.0,0.81023,0.0001,20.37452]
[1779555673974,37.8,75403.27,0.0,0.81023,0.0001,20.37477]
[1779555679757,37.8,75404.98,0.0,0.81039,0.0001,20.36429]
[1779555679809,37.8,75402.35,0.0,0.81014,0.0001,20.38003]
[1779555679975,37.8,75402.35,0.0,0.81014,0.0001,20.38003]
[1779555680114,37.8,75401.32,0.0,0.81004,0.0001,20.38625]
[1779555681121,37.8,75406.95,0.0,0.81058,0.0001,20.35221]
[1779555684599,37.8,75407.95,0.0,0.81068,0.0001,20.34613]
[1779555684728,37.8,75407.95,0.0,0.81068,0.0001,20.34613]
[1779555686156,37.8,75417.02,0.0,0.81154,0.0001,20.29131]
[1779555687979,37.8,75418.65,0.0,0.8117,9e-05,20.28151]
[1779555688225,37.8,75418.65,0.0,0.8117,9e-05,20.28151]
[1779555691195,37.8,75430.96,0.0,0.81288,9e-05,20.20388]
[1779555692202,37.8,75429.04,0.0,0.8127,9e-05,20.21564]
[1779555694387,37.8,75428.8,0.0,0.81267,9e-05,20.21723]
[1779555694473,37.8,75428.8,0.0,0.81267,9e-05,20.21723]
[1779555694724,37.8,75428.8,0.0,0.81267,9e-05,20.21736]
[1779555699508,37.8,75430.5,0.0,0.81282,9e-05,20.20766]
[1779555699726,37.8,75430.5,0.0,0.81282,9e-05,20.20766]
[1779555703279,37.81,75425.02,0.0,0.81229,9e-05,20.24153]
[1779555706985,37.81,75423.93,0.0,0.81219,9e-05,20.24823]
[1779555707225,37.81,75423.92,0.0,0.81219,9e-05,20.24833]
[1779555714758,37.81,75423.68,0.0,0.81216,9e-05,20.24995]
[1779555715363,37.81,75428.87,0.0,0.81265,9e-05,20.21876]
[1779555717957,37.81,75428.86,0.0,0.81265,9e-05,20.21889]
[1779555717981,37.81,75428.86,0.0,0.81265,9e-05,20.21889]
[1779555725528,37.81,75429.07,0.0,0.81266,9e-05,20.2181]
[1779555725725,37.81,75429.07,0.0,0.81266,9e-05,20.2181]
[1779555730468,37.81,75423.62,0.0,0.81214,9e-05,20.25123]
[1779555731031,37.81,75423.62,0.0,0.81214,9e-05,20.25123]
[1779555731229,37.81,75423.62,0.0,0.81214,9e-05,20.25123]
[1779555736510,37.81,75422.69,0.0,0.81206,9e-05,20.25681]
[1779555737517,37.81,75430.4,0.0,0.81279,9e-05,20.21018]
[1779555738524,37.81,75435.9,0.0,0.81331,9e-05,20.17679]
[1779555739768,37.81,75435.9,0.0,0.81331,9e-05,20.17679]
[1779555739973,37.81,75435.9,0.0,0.81331,9e-05,20.17679]
[1779555745573,37.81,75423.58,0.0,0.81214,9e-05,20.25115]
[1779555746580,37.81,75421.01,0.0,0.8119,9e-05,20.26672]
[1779555748288,37.81,75420.08,0.0,0.81181,9e-05,20.27235]
[1779555748726,37.81,75420.08,0.0,0.81181,9e-05,20.27235]
[1779555748975,37.81,75420.08,0.0,0.81181,9e-05,20.27235]
[1779555748814,37.81,75420.08,0.0,0.81181,9e-05,20.27235]
[1779555755038,37.81,75421.34,0.0,0.81195,9e-05,20.26136]
[1779555755228,37.81,75421.57,0.0,0.81197,9e-05,20.25998]
[1779555760678,37.81,75419.96,0.0,0.81182,9e-05,20.26969]
[1779555764234,37.81,75420.36,0.0,0.81186,9e-05,20.26726]
[1779555764706,37.81,75420.62,0.0,0.81188,9e-05,20.26568]
[1779555766230,37.81,75421.51,0.0,0.81197,9e-05,20.2603]
[1779555766720,37.81,75421.77,0.0,0.81199,9e-05,20.25872]
[1779555767507,37.81,75421.77,0.0,0.81199,9e-05,20.25872]
[1779555767729,37.81,75421.77,0.0,0.81199,9e-05,20.25872]
[1779555773576,37.81,75423.59,0.0,0.81217,9e-05,20.24775]
[1779555773729,37.81,75423.59,0.0,0.81217,9e-05,20.24775]
[1779555775783,37.81,75415.43,0.0,0.81139,0.0001,20.29711]
[1779555778893,37.81,75414.64,0.0,0.81132,0.0001,20.30181]
[1779555778981,37.81,75414.64,0.0,0.81132,0.0001,20.30181]
[1779555780231,37.81,75414.34,0.0,0.81129,0.0001,20.30351]
[1779555780773,37.81,75414.34,0.0,0.81129,0.0001,20.30351]
[1779555780824,37.81,75414.34,0.0,0.81129,0.0001,20.30345]
[1779555785855,37.81,75413.72,0.0,0.81124,0.0001,20.30691]
[1779555787354,37.81,75413.52,0.0,0.81122,0.0001,20.30806]
[1779555787480,37.81,75413.52,0.0,0.81122,0.0001,20.30806]
[1779555790890,37.81,75407.2,0.0,0.81062,0.0001,20.34599]
[1779555791897,37.81,75401.49,0.0,0.81008,0.0001,20.38027]
[1779555792409,37.81,75401.49,0.0,0.81008,0.0001,20.38027]
[1779555792475,37.81,75401.49,0.0,0.81008,0.0001,20.38027]
[1779555795925,37.8,75395.2,0.0,0.80948,0.0001,20.41772]
[1779555797940,37.8,75387.72,0.0,0.80877,0.0001,20.4627]
[1779555799542,37.8,75387.59,0.0,0.80876,0.0001,20.4634]
[1779555800924,37.8,75387.57,0.0,0.80875,0.0001,20.46352]
[1779555800974,37.8,75387.57,0.0,0.80875,0.0001,20.46352]
[1779555807003,37.8,75384.78,0.0,0.8085,0.0001,20.47963]
[1779555809019,37.8,75379.52,0.0,0.80799,0.0001,20.51136]
[1779555809399,37.8,75379.52,0.0,0.80799,0.0001,20.51136]
[1779555809480,37.8,75379.52,0.0,0.80799,0.0001,20.51136]
[1779555810026,37.8,75373.28,0.0,0.80739,0.0001,20.5489]
[1779555815577,37.8,75375.02,0.0,0.80758,0.0001,20.53489]
[1779555815725,37.8,75375.02,0.0,0.80758,0.0001,20.53489]
[1779555821103,37.8,75377.95,0.0,0.80786,0.0001,20.51729]
[1779555821199,37.8,75377.95,0.0,0.80786,0.0001,20.51729]
[1779555821224,37.8,75377.95,0.0,0.80786,0.0001,20.51729]
[1779555822110,37.8,75378.07,0.0,0.80787,0.0001,20.51658]
[1779555827765,37.8,75377.91,0.0,0.80786,0.0001,20.51759]
[1779555827974,37.8,75377.91,0.0,0.80786,0.0001,20.51759]
[1779555833170,37.8,75380.57,0.0,0.80811,0.0001,20.50178]
[1779555833234,37.8,75380.57,0.0,0.80811,0.0001,20.50178]
[1779555836300,37.8,75382.69,0.0,0.80831,0.0001,20.48921]
[1779555836474,37.8,75382.69,0.0,0.80831,0.0001,20.48921]
[1779555836577,37.8,75382.76,0.0,0.80832,0.0001,20.48886]
[1779555842468,37.8,75382.35,0.0,0.80827,0.0001,20.49167]
[1779555842474,37.8,75382.35,0.0,0.80827,0.0001,20.49167]
[1779555849854,37.81,75380.93,0.0,0.80813,0.0001,20.5004]
[1779555849974,37.81,75380.93,0.0,0.80813,0.0001,20.5004]
[1779555850075,37.81,75380.94,0.0,0.80813,0.0001,20.50046]
[1779555852935,37.81,75381.03,0.0,0.80814,0.0001,20.49992]
[1779555852962,37.81,75381.03,0.0,0.80814,0.0001,20.49992]
[1779555852976,37.81,75381.03,0.0,0.80814,0.0001,20.49992]
[1779555855805,37.81,75380.25,0.0,0.80806,0.0001,20.50475]
[1779555855981,37.81,75380.25,0.0,0.80806,0.0001,20.50475]
[1779555856353,37.81,75369.14,0.0,0.80699,0.0001,20.57164]
[1779555857360,37.81,75367.67,0.0,0.80685,0.0001,20.58045]
[1779555859292,37.81,75367.22,0.0,0.80681,0.0001,20.58313]
[1779555859473,37.81,75367.22,0.0,0.80681,0.0001,20.58313]
[1779555859574,37.81,75367.15,0.0,0.8068,0.0001,20.58352]
[1779555864130,37.81,75370.62,0.0,0.80714,0.0001,20.56258]
[1779555864226,37.81,75369.09,0.0,0.80699,0.0001,20.57178]
[1779555869444,37.81,75368.09,0.0,0.80689,0.0001,20.57773]
[1779555877479,37.81,75368.5,0.0,0.80696,0.0001,20.57184]
[1779555878094,37.81,75368.5,0.0,0.80696,0.0001,20.57184]
[1779555878227,37.81,75368.5,0.0,0.80696,0.0001,20.5718]
[1779555881666,37.81,75368.5,0.0,0.80696,0.0001,20.57179]
[1779555881723,37.81,75368.5,0.0,0.80696,0.0001,20.57179]
[1779555881823,37.81,75368.5,0.0,0.80696,0.0001,20.57178]
[1779555882446,37.81,75368.5,0.0,0.80696,0.0001,20.57178]
[1779555882474,37.81,75368.5,0.0,0.80696,0.0001,20.57178]
[1779555882539,37.81,75368.07,0.0,0.80692,0.0001,20.57436]
[1779555885560,37.81,75366.07,0.0,0.80672,0.0001,20.58634]
[1779555890595,37.8,75365.54,0.0,0.80667,0.0001,20.58943]
[1779555891956,37.8,75365.54,0.0,0.80667,0.0001,20.58943]
[1779555891975,37.8,75365.54,0.0,0.80667,0.0001,20.58943]
[1779555892010,37.8,75357.25,0.0,0.80587,0.0001,20.63925]
[1779555892609,37.8,75353.25,0.0,0.80548,0.0001,20.66325]
[1779555897421,37.81,75353.9,0.0,0.80554,0.0001,20.65952]
[1779555897473,37.81,75353.9,0.0,0.80554,0.0001,20.65952]
[1779555897644,37.81,75353.81,0.0,0.80553,0.0001,20.66011]
[1779555901672,37.8,75356.38,0.0,0.80579,0.0001,20.64448]
[1779555902774,37.8,75359.08,0.0,0.80605,0.0001,20.62822]
[1779555904232,37.8,75359.61,0.0,0.8061,0.0001,20.625]
[1779555904693,37.8,75359.86,0.0,0.80612,0.0001,20.62347]
[1779555909728,37.8,75363.08,0.0,0.80644,0.0001,20.60404]
[1779555911213,37.8,75363.08,0.0,0.80644,0.0001,20.60404]
[1779555911223,37.8,75363.08,0.0,0.80644,0.0001,20.60404]
[1779555911458,37.8,75362.92,0.0,0.80642,0.0001,20.60501]
[1779555911472,37.8,75362.92,0.0,0.80642,0.0001,20.60501]
[1779555911741,37.8,75362.93,0.0,0.80642,0.0001,20.60496]
[1779555912749,37.8,75369.72,0.0,0.80708,0.0001,20.56417]
[1779555913755,37.8,75375.14,0.0,0.8076,0.0001,20.53165]
[1779555917132,37.81,75375.2,0.0,0.8076,0.0001,20.53149]
[1779555917226,37.81,75375.2,0.0,0.8076,0.0001,20.53149]
[1779555922819,37.81,75372.03,0.0,0.80729,0.0001,20.55109]
[1779555924866,37.81,75373.32,0.0,0.80741,0.0001,20.5434]
[1779555924974,37.81,75373.32,0.0,0.80741,0.0001,20.5434]
[1779555925221,37.81,75373.32,0.0,0.80741,0.0001,20.5434]
[1779555925073,37.81,75373.79,0.0,0.80746,0.0001,20.54074]
[1779555930876,37.81,75376.94,0.0,0.80775,0.0001,20.5222]
[1779555932705,37.81,75376.65,0.0,0.80775,0.0001,20.52063]
[1779555932722,37.81,75376.65,0.0,0.80775,0.0001,20.52063]
[1779555938932,37.81,75374.33,0.0,0.80751,0.0001,20.53506]
[1779555941925,37.81,75373.23,0.0,0.80741,0.0001,20.54173]
[1779555941974,37.81,75373.23,0.0,0.80741,0.0001,20.54173]
[1779555941981,37.81,75373.23,0.0,0.80741,0.0001,20.54173]
[1779555942224,37.81,75373.23,0.0,0.80741,0.0001,20.54173]
[1779555942026,37.81,75373.23,0.0,0.80741,0.0001,20.54186]
[1779555947995,37.81,75372.45,0.0,0.80733,0.0001,20.54672]
[1779555953032,37.81,75378.74,0.0,0.80793,0.0001,20.50911]
[1779555955222,37.81,75378.58,0.0,0.80791,0.0001,20.51007]
[1779555955474,37.81,75378.76,0.0,0.80793,0.0001,20.50906]
[1779555962094,37.81,75379.47,0.0,0.80799,0.0001,20.50539]
[1779555967129,37.81,75380.5,0.0,0.80808,0.0001,20.49958]
[1779555977199,37.82,75380.08,0.0,0.80803,0.0001,20.50287]
[1779555983241,37.82,75379.2,0.0,0.80794,0.0001,20.50851]
[1779555985406,37.82,75379.2,0.0,0.80794,0.0001,20.50851]
[1779555985477,37.82,75379.2,0.0,0.80794,0.0001,20.50851]
[1779555985549,37.82,75379.2,0.0,0.80794,0.0001,20.50851]
[1779555985722,37.82,75379.2,0.0,0.80794,0.0001,20.50851]
[1779555986261,37.82,75379.26,0.0,0.80794,0.0001,20.50832]
[1779555991301,37.82,75378.96,0.0,0.80793,0.0001,20.50703]
[1779555995940,37.82,75375.54,0.0,0.8076,0.0001,20.52775]
[1779555995976,37.82,75375.54,0.0,0.8076,0.0001,20.52775]
[1779556002377,37.82,75372.59,0.0,0.80731,0.0001,20.54566]
[1779556005701,37.82,75371.59,0.0,0.80722,0.0001,20.55168]
[1779556005727,37.82,75371.59,0.0,0.80722,0.0001,20.55168]
[1779556006046,37.82,75371.59,0.0,0.80722,0.0001,20.55168]
[1779556006223,37.82,75371.59,0.0,0.80722,0.0001,20.55168]
[1779556006237,37.82,75371.58,0.0,0.80722,0.0001,20.55175]
[1779556011440,37.82,75371.46,0.0,0.8072,0.0001,20.55254]
[1779556015701,37.82,75371.83,0.0,0.80724,0.0001,20.55036]
[1779556015729,37.82,75371.83,0.0,0.80724,0.0001,20.55036]
[1779556021514,37.82,75371.6,0.0,0.80721,0.0001,20.55209]
[1779556025203,37.82,75371.71,0.0,0.80722,0.0001,20.5515]
[1779556025231,37.82,75371.71,0.0,0.80722,0.0001,20.5515]
[1779556025972,37.82,75372.09,0.0,0.80726,0.0001,20.54931]
[1779556026068,37.82,75372.34,0.0,0.80728,0.0001,20.54781]
[1779556031584,37.82,75372.13,0.0,0.80726,0.0001,20.54934]
[1779556036619,37.82,75370.78,0.0,0.80712,0.0001,20.55764]
[1779556038604,37.82,75370.62,0.0,0.80711,0.0001,20.55863]
[1779556038727,37.82,75370.62,0.0,0.80711,0.0001,20.55863]
[1779556044675,37.82,75369.8,0.0,0.80703,0.0001,20.5637]
[1779556047196,37.82,75369.83,0.0,0.80703,0.0001,20.56354]
[1779556047229,37.82,75369.83,0.0,0.80703,0.0001,20.56354]
[1779556047588,37.82,75369.83,0.0,0.80703,0.0001,20.56358]
[1779556047729,37.82,75369.83,0.0,0.80703,0.0001,20.56358]
[1779556048703,37.82,75365.36,0.0,0.8066,0.0001,20.59044]
[1779556049711,37.82,75359.21,0.0,0.806,0.0001,20.62734]
[1779556051377,37.82,75359.32,0.0,0.80601,0.0001,20.62662]
[1779556051479,37.82,75359.32,0.0,0.80601,0.0001,20.62662]
[1779556057766,37.82,75359.48,0.0,0.80605,0.0001,20.62196]
[1779556061793,37.82,75364.95,0.0,0.80659,0.0001,20.58898]
[1779556063649,37.82,75366.3,0.0,0.80672,0.0001,20.58088]
[1779556063729,37.82,75366.3,0.0,0.80672,0.0001,20.58088]
[1779556064198,37.82,75366.3,0.0,0.80672,0.0001,20.58088]
[1779556064231,37.82,75366.3,0.0,0.80672,0.0001,20.58088]
[1779556064325,37.82,75366.57,0.0,0.80674,0.0001,20.57931]
[1779556072871,37.82,75365.77,0.0,0.80666,0.0001,20.58425]
[1779556074909,37.82,75366.01,0.0,0.80669,0.0001,20.58283]
[1779556074978,37.82,75366.01,0.0,0.80669,0.0001,20.58283]
[1779556080930,37.82,75368.55,0.0,0.80693,0.0001,20.56777]
[1779556080978,37.82,75368.55,0.0,0.80693,0.0001,20.56777]
[1779556081075,37.82,75368.94,0.0,0.80696,0.0001,20.56547]
[1779556081771,37.82,75368.94,0.0,0.80696,0.0001,20.56547]
[1779556081979,37.82,75368.94,0.0,0.80696,0.0001,20.56547]
[1779556087977,37.82,75374.31,0.0,0.80748,0.0001,20.53353]
[1779556089661,37.82,75376.66,0.0,0.8077,0.0001,20.51949]
[1779556089728,37.82,75376.66,0.0,0.8077,0.0001,20.51949]
[1779556091432,37.82,75377.06,0.0,0.80774,0.0001,20.51729]
[1779556091475,37.82,75377.06,0.0,0.80774,0.0001,20.51729]
[1779556092005,37.82,75378.92,0.0,0.80792,0.0001,20.50621]
[1779556094299,37.82,75381.77,0.0,0.80819,0.0001,20.48918]
[1779556094477,37.82,75382.63,0.0,0.80827,0.0001,20.48417]
[1779556099795,37.82,75387.63,0.0,0.80875,0.0001,20.45405]
[1779556099971,37.82,75387.63,0.0,0.80875,0.0001,20.45405]
[1779556100061,37.82,75386.99,0.0,0.80869,0.0001,20.45787]
[1779556100758,37.82,75386.99,0.0,0.80869,0.0001,20.45787]
[1779556100972,37.82,75386.99,0.0,0.80869,0.0001,20.45787]
[1779556107110,37.82,75387.92,0.0,0.80878,0.0001,20.45204]
[1779556112145,37.82,75387.75,0.0,0.80879,0.0001,20.44946]
[1779556117181,37.82,75389.91,0.0,0.809,0.0001,20.43625]
[1779556117518,37.82,75389.91,0.0,0.809,0.0001,20.43625]
[1779556117723,37.82,75389.91,0.0,0.809,0.0001,20.43625]
[1779556118946,37.82,75388.39,0.0,0.80885,0.0001,20.44537]
[1779556118978,37.82,75388.39,0.0,0.80885,0.0001,20.44537]
[1779556119195,37.82,75388.78,0.0,0.80889,0.0001,20.44299]
[1779556120202,37.82,75396.23,0.0,0.80961,0.0001,20.39808]
[1779556122216,37.82,75402.41,0.0,0.8102,0.0001,20.36064]
[1779556122590,37.82,75402.41,0.0,0.8102,0.0001,20.36064]
[1779556122727,37.82,75402.41,0.0,0.8102,0.0001,20.36064]
[1779556128257,37.82,75403.87,0.0,0.81034,0.0001,20.35178]
[1779556130928,37.82,75404.0,0.0,0.81035,0.0001,20.35096]
[1779556130974,37.82,75404.0,0.0,0.81035,0.0001,20.35096]
[1779556134455,37.82,75405.56,0.0,0.8105,0.0001,20.3415]
[1779556134478,37.82,75405.56,0.0,0.8105,0.0001,20.3415]
[1779556135307,37.82,75405.61,0.0,0.81051,0.0001,20.34119]
[1779556140342,37.82,75405.5,0.0,0.8105,0.0001,20.34179]
[1779556143376,37.82,75406.3,0.0,0.81057,0.0001,20.33693]
[1779556143475,37.82,75405.78,0.0,0.81053,0.0001,20.34006]
[1779556152426,37.82,75404.75,0.0,0.81043,0.0001,20.34608]
[1779556153798,37.82,75404.03,0.0,0.81036,0.0001,20.35039]
[1779556153974,37.82,75404.03,0.0,0.81036,0.0001,20.35039]
[1779556155490,37.82,75405.11,0.0,0.81047,0.0001,20.34384]
[1779556155727,37.82,75405.11,0.0,0.81047,0.0001,20.34384]
[1779556155813,37.82,75405.11,0.0,0.81047,0.0001,20.34381]
[1779556162496,37.82,75405.34,0.0,0.81049,0.0001,20.3422]
[1779556166012,37.82,75405.97,0.0,0.81055,0.0001,20.33834]
[1779556166227,37.82,75405.97,0.0,0.81055,0.0001,20.33834]
[1779556167413,37.82,75405.0,0.0,0.81046,0.0001,20.34412]
[1779556167477,37.82,75405.0,0.0,0.81046,0.0001,20.34412]
[1779556167531,37.82,75405.41,0.0,0.8105,0.0001,20.34161]
[1779556173573,37.82,75405.42,0.0,0.81053,0.0001,20.33793]
[1779556174502,37.82,75405.42,0.0,0.81053,0.0001,20.33793]
[1779556174728,37.82,75405.42,0.0,0.81053,0.0001,20.33793]
[1779556179905,37.82,75405.91,0.0,0.81058,0.0001,20.33482]
[1779556185277,37.82,75405.43,0.0,0.81053,0.0001,20.33763]
[1779556185475,37.82,75405.43,0.0,0.81053,0.0001,20.33763]
[1779556186570,37.82,75404.77,0.0,0.81047,0.0001,20.34155]
[1779556186732,37.82,75404.77,0.0,0.81047,0.0001,20.34155]
[1779556186825,37.82,75404.77,0.0,0.81047,0.0001,20.34153]
[1779556194699,37.82,75404.8,0.0,0.81047,0.0001,20.3413]
[1779556198280,37.82,75404.8,0.0,0.81047,0.0001,20.34123]
[1779556198472,37.82,75404.8,0.0,0.81047,0.0001,20.34123]
[1779556203788,37.82,75404.46,0.0,0.81044,0.0001,20.34308]
[1779556208226,37.82,75403.78,0.0,0.81038,0.0001,20.34711]
[1779556208474,37.82,75403.78,0.0,0.81038,0.0001,20.34711]
[1779556208826,37.82,75393.98,0.0,0.80945,0.0001,20.40609]
[1779556210517,37.82,75393.98,0.0,0.80945,0.0001,20.40609]
[1779556210732,37.82,75389.89,0.0,0.80905,0.0001,20.43091]
[1779556210837,37.82,75389.14,0.0,0.80898,0.0001,20.43557]
[1779556213477,37.82,75389.14,0.0,0.80898,0.0001,20.43557]
[1779556212851,37.82,75381.23,0.0,0.80821,0.0001,20.48345]
[1779556213724,37.82,75381.23,0.0,0.80821,0.0001,20.48345]
[1779556213858,37.82,75381.11,0.0,0.8082,0.0001,20.48425]
[1779556219901,37.82,75384.96,0.0,0.80856,0.0001,20.46151]
[1779556220907,37.82,75388.1,0.0,0.80887,0.0001,20.44254]
[1779556223515,37.82,75388.48,0.0,0.8089,0.0001,20.44021]
[1779556223538,37.82,75388.27,0.0,0.80888,0.0001,20.44154]
[1779556225243,37.82,75384.35,0.0,0.80851,0.0001,20.46514]
[1779556225479,37.82,75384.35,0.0,0.80851,0.0001,20.46514]
[1779556225329,37.82,75381.88,0.0,0.80827,0.0001,20.48007]
[1779556230977,37.82,75382.3,0.0,0.8083,0.0001,20.47787]
[1779556237019,37.82,75381.72,0.0,0.80826,0.0001,20.47829]
[1779556241312,37.82,75381.72,0.0,0.80826,0.0001,20.47829]
[1779556241481,37.82,75381.72,0.0,0.80826,0.0001,20.47829]
[1779556241558,37.82,75381.72,0.0,0.80826,0.0001,20.47856]
[1779556250381,37.82,75381.63,0.0,0.80825,0.0001,20.47932]
[1779556250478,37.82,75381.63,0.0,0.80825,0.0001,20.47932]
[1779556260180,37.82,75381.66,0.0,0.80824,0.0001,20.47989]
[1779556265214,37.83,75381.71,0.0,0.80824,0.0001,20.47991]
[1779556272264,37.83,75381.88,0.0,0.80825,0.0001,20.47937]
[1779556277299,37.83,75375.59,0.0,0.80764,0.0001,20.51756]
[1779556278306,37.83,75370.15,0.0,0.80711,0.0001,20.55032]
[1779556279951,37.83,75369.43,0.0,0.80704,0.0001,20.55468]
[1779556279982,37.83,75369.43,0.0,0.80704,0.0001,20.55468]
[1779556280320,37.83,75369.18,0.0,0.80702,0.0001,20.55616]
[1779556286362,37.83,75367.47,0.0,0.80685,0.0001,20.56638]
[1779556290064,37.83,75366.14,0.0,0.80672,0.0001,20.57435]
[1779556290229,37.83,75366.14,0.0,0.80672,0.0001,20.57435]
[1779556296433,37.83,75366.17,0.0,0.80675,0.0001,20.57075]
[1779556300799,37.83,75366.0,0.0,0.80673,0.0001,20.57177]
[1779556300980,37.83,75366.0,0.0,0.80673,0.0001,20.57177]
[1779556301468,37.83,75365.99,0.0,0.80673,0.0001,20.57184]
[1779556302475,37.83,75360.92,0.0,0.80624,0.0001,20.60227]
[1779556307528,37.83,75357.2,0.0,0.80589,0.0001,20.62436]
[1779556307724,37.83,75357.28,0.0,0.80589,0.0001,20.62382]
[1779556313552,37.83,75353.79,0.0,0.80556,0.0001,20.64432]
[1779556315372,37.83,75353.71,0.0,0.80556,0.0001,20.64471]
[1779556315488,37.83,75353.71,0.0,0.80556,0.0001,20.64471]
[1779556315580,37.83,75353.71,0.0,0.80556,0.0001,20.64461]
[1779556318601,37.82,75353.46,0.0,0.80553,0.0001,20.64602]
[1779556318723,37.82,75353.46,0.0,0.80553,0.0001,20.64602]
[1779556324629,37.82,75353.11,0.0,0.80551,0.0001,20.64735]
[1779556329664,37.82,75353.09,0.0,0.80552,0.0001,20.647]
[1779556335451,37.82,75353.14,0.0,0.80553,0.0001,20.64642]
[1779556337427,37.82,75352.54,0.0,0.80547,0.0001,20.64974]
[1779556337478,37.82,75352.54,0.0,0.80547,0.0001,20.64974]
[1779556337528,37.82,75353.0,0.0,0.80552,0.0001,20.64679]
[1779556339998,37.82,75352.84,0.0,0.80551,0.0001,20.64766]
[1779556340225,37.82,75352.84,0.0,0.80551,0.0001,20.64766]
[1779556344095,37.82,75347.68,0.0,0.80501,0.0001,20.67818]
[1779556344224,37.82,75347.68,0.0,0.80501,0.0001,20.67818]
[1779556344325,37.82,75346.5,0.0,0.8049,0.0001,20.68513]
[1779556349804,37.82,75347.51,0.0,0.80501,0.0001,20.67835]
[1779556354325,37.82,75350.03,0.0,0.80528,0.0001,20.65955]
[1779556354475,37.82,75350.03,0.0,0.80528,0.0001,20.65955]
[1779556354480,37.82,75349.86,0.0,0.80527,0.0001,20.66042]
[1779556356561,37.82,75349.98,0.0,0.80528,0.0001,20.6597]
[1779556356727,37.81,75350.0,0.0,0.80528,0.0001,20.65943]
[1779556361888,37.81,75349.93,0.0,0.80528,0.0001,20.65961]
[1779556365538,37.81,75352.18,0.0,0.8055,0.0001,20.64615]
[1779556365575,37.81,75353.78,0.0,0.80565,0.0001,20.63649]
[1779556365726,37.81,75353.78,0.0,0.80565,0.0001,20.63649]
[1779556365920,37.81,75353.19,0.0,0.8056,0.0001,20.64002]
[1779556368170,37.81,75353.22,0.0,0.8056,0.0001,20.63981]
[1779556368228,37.81,75353.22,0.0,0.8056,0.0001,20.63981]
[1779556374983,37.81,75352.43,0.0,0.80552,0.0001,20.64444]
[1779556380531,37.81,75353.69,0.0,0.80565,0.0001,20.63678]
[1779556380574,37.81,75354.3,0.0,0.80571,0.0001,20.63309]
[1779556380725,37.81,75354.3,0.0,0.80571,0.0001,20.63309]
[1779556381029,37.81,75354.27,0.0,0.8057,0.0001,20.63327]
[1779556382875,37.81,75354.27,0.0,0.8057,0.0001,20.63327]
[1779556382975,37.81,75354.27,0.0,0.8057,0.0001,20.63327]
[1779556387439,37.81,75358.32,0.0,0.8061,0.0001,20.60893]
[1779556387475,37.81,75358.32,0.0,0.8061,0.0001,20.60893]
[1779556387574,37.81,75361.63,0.0,0.80642,0.0001,20.58912]
[1779556392009,37.81,75359.78,0.0,0.80624,0.0001,20.60032]
[1779556392225,37.81,75359.78,0.0,0.80624,0.0001,20.60032]
[1779556398150,37.81,75361.32,0.0,0.80638,0.0001,20.59128]
[1779556400532,37.81,75365.25,0.0,0.80676,0.0001,20.56771]
[1779556400694,37.81,75366.33,0.0,0.80686,0.0001,20.56137]
[1779556400725,37.81,75366.33,0.0,0.80686,0.0001,20.56137]
[1779556401169,37.81,75366.47,0.0,0.80688,0.0001,20.56052]
[1779556404634,37.81,75367.82,0.0,0.80701,0.0001,20.55256]
[1779556404726,37.81,75367.82,0.0,0.80701,0.0001,20.55256]
[1779556414260,37.82,75368.16,0.0,0.80705,0.0001,20.54803]
[1779556419295,37.82,75367.73,0.0,0.807,0.0001,20.55101]
[1779556424330,37.82,75367.75,0.0,0.807,0.0001,20.55128]
[1779556426898,37.82,75367.75,0.0,0.807,0.0001,20.55128]
[1779556426981,37.82,75367.75,0.0,0.807,0.0001,20.55128]
[1779556428308,37.82,75367.75,0.0,0.80699,0.0001,20.55151]
[1779556428474,37.82,75367.75,0.0,0.80699,0.0001,20.55151]
[1779556428528,37.82,75367.75,0.0,0.80699,0.0001,20.55158]
[1779556434400,37.82,75367.87,0.0,0.807,0.0001,20.5513]
[1779556436865,37.82,75367.85,0.0,0.80699,0.0001,20.55149]
[1779556436975,37.82,75367.85,0.0,0.80699,0.0001,20.55149]
[1779556442455,37.82,75369.87,0.0,0.80718,0.0001,20.53987]
[1779556443827,37.82,75370.41,0.0,0.80723,0.0001,20.53669]
[1779556443979,37.82,75370.41,0.0,0.80723,0.0001,20.53669]
[1779556444071,37.82,75370.41,0.0,0.80723,0.0001,20.53678]
[1779556447174,37.82,75373.18,0.0,0.80749,0.0001,20.52032]
[1779556447226,37.82,75373.18,0.0,0.80749,0.0001,20.52032]
[1779556452526,37.83,75375.8,0.0,0.80774,0.0001,20.50526]
[1779556453945,37.83,75376.74,0.0,0.80782,0.0001,20.49974]
[1779556453976,37.83,75376.74,0.0,0.80782,0.0001,20.49974]
[1779556454540,37.83,75376.78,0.0,0.80783,0.0001,20.49962]
[1779556457052,37.83,75376.08,0.0,0.80776,0.0001,20.50408]
[1779556457223,37.83,75376.08,0.0,0.80776,0.0001,20.50408]
[1779556462596,37.83,75376.52,0.0,0.80779,0.0001,20.50209]
[1779556464164,37.83,75376.52,0.0,0.80779,0.0001,20.50209]
[1779556464227,37.83,75376.52,0.0,0.80779,0.0001,20.50209]
[1779556464260,37.83,75376.52,0.0,0.80779,0.0001,20.50218]
[1779556472403,37.83,75376.69,0.0,0.8078,0.0001,20.5016]
[1779556475847,37.83,75376.31,0.0,0.80777,0.0001,20.50108]
[1779556475975,37.83,75376.31,0.0,0.80777,0.0001,20.50108]
[1779556482352,37.83,75375.24,0.0,0.80766,0.0001,20.50788]
[1779556482475,37.83,75375.24,0.0,0.80766,0.0001,20.50788]
[1779556482736,37.83,75375.67,0.0,0.8077,0.0001,20.50543]
[1779556483254,37.83,75375.67,0.0,0.8077,0.0001,20.50543]
[1779556483482,37.83,75375.67,0.0,0.8077,0.0001,20.50543]
[1779556490792,37.83,75375.78,0.0,0.8077,0.0001,20.50532]
[1779556492826,37.83,75378.27,0.0,0.80794,0.0001,20.49034]
[1779556492974,37.83,75378.27,0.0,0.80794,0.0001,20.49034]
[1779556493813,37.83,75378.84,0.0,0.808,0.0001,20.48684]
[1779556495268,37.83,75378.84,0.0,0.808,0.0001,20.48684]
[1779556495482,37.83,75378.84,0.0,0.808,0.0001,20.48684]
[1779556500862,37.83,75378.96,0.0,0.80802,0.0001,20.48571]
[1779556503283,37.83,75378.95,0.0,0.80802,0.0001,20.48571]
[1779556503472,37.83,75378.95,0.0,0.80802,0.0001,20.48571]
[1779556503495,37.83,75380.6,0.0,0.80818,0.0001,20.47573]
[1779556504890,37.83,75388.6,0.0,0.80895,0.0001,20.42739]
[1779556507536,37.83,75388.66,0.0,0.80896,0.0001,20.42692]
[1779556507728,37.83,75388.66,0.0,0.80896,0.0001,20.42692]
[1779556512945,37.83,75391.6,0.0,0.80925,0.0001,20.40881]
[1779556518802,37.83,75393.87,0.0,0.80947,0.0001,20.39477]
[1779556518974,37.83,75393.54,0.0,0.80944,0.0001,20.39668]
[1779556519187,37.83,75393.02,0.0,0.80939,0.0001,20.39973]
[1779556521006,37.83,75388.82,0.0,0.80899,0.0001,20.42484]
[1779556522674,37.83,75388.82,0.0,0.80899,0.0001,20.42484]
[1779556522727,37.83,75388.82,0.0,0.80899,0.0001,20.42484]
[1779556527628,37.83,75389.73,0.0,0.80909,0.0001,20.41879]
[1779556529058,37.83,75393.21,0.0,0.80942,0.0001,20.3975]
[1779556531535,37.83,75396.22,0.0,0.80971,0.0001,20.37928]
[1779556531728,37.83,75396.22,0.0,0.80971,0.0001,20.37928]
[1779556537120,37.83,75398.61,0.0,0.80997,0.0001,20.36109]
[1779556538135,37.83,75398.61,0.0,0.80997,0.0001,20.36109]
[1779556538228,37.83,75398.61,0.0,0.80997,0.0001,20.36109]
[1779556545170,37.82,75399.06,0.0,0.81002,0.0001,20.358]
[1779556547030,37.82,75399.06,0.0,0.81002,0.0001,20.358]
[1779556547226,37.82,75399.06,0.0,0.81002,0.0001,20.358]
[1779556556247,37.82,75399.95,0.0,0.81011,0.0001,20.35223]
[1779556561284,37.82,75400.12,0.0,0.81013,0.0001,20.35104]
[1779556563220,37.82,75400.27,0.0,0.81014,0.0001,20.35011]
[1779556563480,37.82,75400.27,0.0,0.81014,0.0001,20.35011]
[1779556569338,37.82,75400.33,0.0,0.81015,0.0001,20.34958]
[1779556574883,37.82,75401.03,0.0,0.81022,0.0001,20.34528]
[1779556574977,37.82,75401.03,0.0,0.81022,0.0001,20.34528]
[1779556578401,37.82,75411.43,0.0,0.81121,0.0001,20.28244]
[1779556579408,37.82,75415.97,0.0,0.81164,0.0001,20.25509]
[1779556582181,37.82,75417.63,0.0,0.8118,0.0001,20.24527]
[1779556582227,37.82,75417.63,0.0,0.8118,0.0001,20.24527]
[1779556587463,37.82,75419.0,0.0,0.81192,0.0001,20.23774]
[1779556592498,37.83,75420.7,0.0,0.81209,9e-05,20.2248]
[1779556593025,37.83,75420.7,0.0,0.81209,9e-05,20.2248]
[1779556593226,37.83,75420.7,0.0,0.81209,9e-05,20.2248]
[1779556598541,37.83,75422.86,0.0,0.81228,9e-05,20.21273]
[1779556603576,37.83,75423.29,0.0,0.81231,9e-05,20.21104]
[1779556607504,37.83,75424.22,0.0,0.81239,9e-05,20.20597]
[1779556607724,37.83,75424.22,0.0,0.81239,9e-05,20.20597]
[1779556613646,37.84,75424.5,0.0,0.8124,9e-05,20.20555]
[1779556616312,37.84,75424.32,0.0,0.81237,9e-05,20.207]
[1779556616473,37.84,75424.32,0.0,0.81237,9e-05,20.207]
[1779556621702,37.84,75423.26,0.0,0.81226,9e-05,20.21414]
[1779556623994,37.84,75421.26,0.0,0.81207,9e-05,20.22624]
[1779556624223,37.84,75421.26,0.0,0.81207,9e-05,20.22624]
[1779556632779,37.84,75421.85,0.0,0.81212,9e-05,20.22313]
[1779556633771,37.84,75421.85,0.0,0.81212,9e-05,20.22313]
[1779556633978,37.84,75421.85,0.0,0.81212,9e-05,20.22317]
[1779556640835,37.84,75418.43,0.0,0.81179,0.0001,20.24389]
[1779556643276,37.84,75417.95,0.0,0.81175,0.0001,20.24677]
[1779556643476,37.84,75417.95,0.0,0.81175,0.0001,20.24677]
[1779556648891,37.84,75417.78,0.0,0.81173,0.0001,20.24766]
[1779556653926,37.84,75413.56,0.0,0.81136,0.0001,20.26966]
[1779556654089,37.84,75413.56,0.0,0.81136,0.0001,20.26966]
[1779556654231,37.84,75413.56,0.0,0.81136,0.0001,20.26966]
[1779556658961,37.84,75406.94,0.0,0.81072,0.0001,20.30978]
[1779556659968,37.84,75395.43,0.0,0.80962,0.0001,20.37914]
[1779556660975,37.84,75393.3,0.0,0.80942,0.0001,20.39187]
[1779556661482,37.84,75393.3,0.0,0.80942,0.0001,20.39187]
[1779556661727,37.84,75393.3,0.0,0.80942,0.0001,20.39187]
[1779556668275,37.84,75394.16,0.0,0.80951,0.0001,20.38634]
[1779556673532,37.84,75392.38,0.0,0.80935,0.0001,20.39615]
[1779556673725,37.84,75392.38,0.0,0.80935,0.0001,20.39615]
[1779556679103,37.83,75387.22,0.0,0.80887,0.0001,20.42617]
[1779556681834,37.83,75387.18,0.0,0.80887,0.0001,20.42624]
[1779556681976,37.83,75387.18,0.0,0.80887,0.0001,20.42624]
[1779556685145,37.83,75381.59,0.0,0.80835,0.0001,20.45907]
[1779556687512,37.83,75378.99,0.0,0.8081,0.0001,20.47451]
[1779556687725,37.83,75378.99,0.0,0.8081,0.0001,20.47451]
[1779556689753,37.83,75377.79,0.0,0.80799,0.0001,20.48153]
[1779556689787,37.83,75377.69,0.0,0.80798,0.0001,20.48205]
[1779556690477,37.83,75377.69,0.0,0.80798,0.0001,20.48205]
[1779556690552,37.83,75377.87,0.0,0.808,0.0001,20.48089]
[1779556692028,37.83,75377.65,0.0,0.80798,0.0001,20.48214]
[1779556692225,37.83,75377.65,0.0,0.80798,0.0001,20.48214]
[1779556698752,37.83,75373.46,0.0,0.80758,0.0001,20.5068]
[1779556699478,37.83,75373.46,0.0,0.80758,0.0001,20.5066]
[1779556699579,37.83,75373.39,0.0,0.80758,0.0001,20.50702]
[1779556701257,37.83,75373.23,0.0,0.80757,0.0001,20.50778]
[1779556703271,37.83,75373.7,0.0,0.80761,0.0001,20.50476]
[1779556704441,37.83,75373.7,0.0,0.80761,0.0001,20.50476]
[1779556705013,37.83,75374.26,0.0,0.80767,0.0001,20.50121]
[1779556705478,37.83,75374.26,0.0,0.80767,0.0001,20.50121]
[1779556705509,37.83,75374.28,0.0,0.80767,0.0001,20.50109]
[1779556708306,37.83,75376.34,0.0,0.80787,0.0001,20.48845]
[1779556716364,37.82,75376.58,0.0,0.80793,0.0001,20.48312]
[1779556719101,37.82,75376.55,0.0,0.80793,0.0001,20.48324]
[1779556719226,37.82,75376.55,0.0,0.80793,0.0001,20.48324]
[1779556719326,37.82,75376.55,0.0,0.80793,0.0001,20.48312]
[1779556724420,37.82,75376.52,0.0,0.80793,0.0001,20.48303]
[1779556729488,37.82,75376.69,0.0,0.80795,0.0001,20.4818]
[1779556729590,37.82,75376.63,0.0,0.80794,0.0001,20.48211]
[1779556736504,37.82,75377.53,0.0,0.80803,0.0001,20.4764]
[1779556742546,37.82,75376.44,0.0,0.80793,0.0001,20.48273]
[1779556745148,37.82,75376.44,0.0,0.80793,0.0001,20.48273]
[1779556745225,37.82,75376.44,0.0,0.80793,0.0001,20.48273]
[1779556745230,37.82,75376.44,0.0,0.80793,0.0001,20.48273]
[1779556745473,37.82,75376.44,0.0,0.80793,0.0001,20.48273]
[1779556745586,37.82,75376.9,0.0,0.80798,0.0001,20.47983]
[1779556750621,37.82,75377.37,0.0,0.80803,0.0001,20.47681]
[1779556753503,37.82,75381.62,0.0,0.80844,0.0001,20.45117]
[1779556753723,37.82,75381.62,0.0,0.80844,0.0001,20.45117]
[1779556760691,37.82,75385.27,0.0,0.8088,0.0001,20.42844]
[1779556765726,37.82,75379.41,0.0,0.80824,0.0001,20.46325]
[1779556766624,37.82,75379.41,0.0,0.80824,0.0001,20.46325]
[1779556766723,37.82,75379.41,0.0,0.80824,0.0001,20.46325]
[1779556766813,37.82,75379.41,0.0,0.80824,0.0001,20.46325]
[1779556766972,37.82,75379.41,0.0,0.80824,0.0001,20.46325]
[1779556767049,37.82,75378.76,0.0,0.80818,0.0001,20.46694]
[1779556772775,37.81,75379.05,0.0,0.80824,0.0001,20.46126]
[1779556778817,37.81,75379.82,0.0,0.80833,0.0001,20.456]
[1779556783852,37.81,75380.09,0.0,0.80836,0.0001,20.45389]
[1779556788887,37.81,75380.15,0.0,0.80837,0.0001,20.45305]
[1779556794112,37.81,75379.74,0.0,0.80834,0.0001,20.45533]
[1779556794223,37.81,75379.78,0.0,0.80834,0.0001,20.4548]
[1779556802993,37.81,75379.87,0.0,0.80837,0.0001,20.45329]
[1779556808028,37.81,75379.85,0.0,0.80837,0.0001,20.45294]
[1779556808496,37.81,75379.85,0.0,0.80837,0.0001,20.45294]
[1779556808589,37.81,75379.85,0.0,0.80837,0.0001,20.45294]
[1779556808722,37.81,75379.85,0.0,0.80837,0.0001,20.45294]
[1779556809035,37.81,75379.78,0.0,0.80837,0.0001,20.45327]
[1779556819106,37.8,75379.78,0.0,0.80838,0.0001,20.45234]
[1779556825148,37.8,75374.76,0.0,0.80791,0.0001,20.482]
[1779556826155,37.8,75364.65,0.0,0.80693,0.0001,20.54284]
[1779556827162,37.8,75363.77,0.0,0.80685,0.0001,20.54811]
[1779556828169,37.8,75355.82,0.0,0.80608,0.0001,20.59583]
[1779556831986,37.8,75355.41,0.0,0.80604,0.0001,20.5981]
[1779556832110,37.8,75355.41,0.0,0.80604,0.0001,20.5981]
[1779556832225,37.8,75355.26,0.0,0.80605,0.0001,20.59544]
[1779556832189,37.8,75355.26,0.0,0.80605,0.0001,20.59544]
[1779556837232,37.8,75355.89,0.0,0.80612,0.0001,20.59129]
[1779556842267,37.8,75355.13,0.0,0.80605,0.0001,20.59555]
[1779556847302,37.8,75353.2,0.0,0.80586,0.0001,20.60685]
[1779556852468,37.8,75354.0,0.0,0.80594,0.0001,20.60187]
[1779556852722,37.8,75354.0,0.0,0.80594,0.0001,20.60187]
[1779556853458,37.8,75354.22,0.0,0.80597,0.0001,20.60051]
[1779556853472,37.8,75354.22,0.0,0.80597,0.0001,20.60051]
[1779556853560,37.8,75354.24,0.0,0.80597,0.0001,20.60035]
[1779556859386,37.8,75354.49,0.0,0.806,0.0001,20.59862]
[1779556864421,37.8,75354.21,0.0,0.80597,0.0001,20.60012]
[1779556865428,37.8,75363.99,0.0,0.80692,0.0001,20.54134]
[1779556866435,37.8,75366.02,0.0,0.80712,0.0001,20.52917]
[1779556870258,37.8,75365.44,0.0,0.80706,0.0001,20.5328]
[1779556870478,37.8,75365.44,0.0,0.80706,0.0001,20.5328]
[1779556877514,37.8,75368.58,0.0,0.80735,0.0001,20.51433]
[1779556881784,37.8,75371.62,0.0,0.80764,0.0001,20.49631]
[1779556881973,37.8,75371.62,0.0,0.80764,0.0001,20.49631]
[1779556884270,37.8,75369.08,0.0,0.80739,0.0001,20.51186]
[1779556884473,37.8,75369.08,0.0,0.80739,0.0001,20.51186]
[1779556884574,37.8,75369.08,0.0,0.80739,0.0001,20.51194]
[1779556889598,37.8,75369.41,0.0,0.80742,0.0001,20.51035]
[1779556892987,37.8,75371.02,0.0,0.80759,0.0001,20.49743]
[1779556893225,37.8,75371.02,0.0,0.80759,0.0001,20.49743]
[1779556898661,37.8,75371.61,0.0,0.80764,0.0001,20.49455]
[1779556903668,37.8,75371.29,0.0,0.8076,0.0001,20.49686]
[1779556903730,37.8,75371.29,0.0,0.8076,0.0001,20.49686]
[1779556903981,37.8,75371.29,0.0,0.8076,0.0001,20.49686]
[1779556904223,37.8,75371.29,0.0,0.8076,0.0001,20.49686]
[1779556904073,37.8,75371.26,0.0,0.8076,0.0001,20.49722]
[1779556907726,37.81,75363.84,0.0,0.80688,0.0001,20.54208]
[1779556908733,37.81,75351.59,0.0,0.80569,0.0001,20.61567]
[1779556910191,37.81,75351.59,0.0,0.80569,0.0001,20.61567]
[1779556910229,37.81,75351.59,0.0,0.80569,0.0001,20.61567]
[1779556909740,37.81,75350.57,0.0,0.80559,0.0001,20.62173]
[1779556914775,37.8,75350.25,0.0,0.80557,0.0001,20.62331]
[1779556917561,37.8,75349.87,0.0,0.80553,0.0001,20.62552]
[1779556917725,37.8,75349.87,0.0,0.80553,0.0001,20.62552]
[1779556922831,37.8,75353.34,0.0,0.80587,0.0001,20.60436]
[1779556924846,37.8,75358.91,0.0,0.80641,0.0001,20.57091]
[1779556925858,37.8,75358.91,0.0,0.80641,0.0001,20.57091]
[1779556925980,37.8,75358.91,0.0,0.80641,0.0001,20.57091]
[1779556927453,37.8,75364.36,0.0,0.80694,0.0001,20.53821]
[1779556927477,37.8,75364.36,0.0,0.80694,0.0001,20.53821]
[1779556927866,37.8,75364.34,0.0,0.80694,0.0001,20.53838]
[1779556932901,37.8,75363.86,0.0,0.80689,0.0001,20.54151]
[1779556935483,37.8,75363.86,0.0,0.80689,0.0001,20.54151]
[1779556935730,37.8,75363.86,0.0,0.80689,0.0001,20.54151]
[1779556937936,37.8,75351.72,0.0,0.80571,0.0001,20.61465]
[1779556939950,37.8,75349.57,0.0,0.8055,0.0001,20.62757]
[1779556941263,37.8,75349.57,0.0,0.8055,0.0001,20.62757]
[1779556941480,37.8,75347.58,0.0,0.8053,0.0001,20.63947]
[1779556941964,37.8,75338.26,0.0,0.8044,0.0001,20.6953]
[1779556943978,37.8,75339.42,0.0,0.80451,0.0001,20.68815]
[1779556946785,37.8,75341.99,0.0,0.80477,0.0001,20.67253]
[1779556946974,37.8,75341.99,0.0,0.80477,0.0001,20.67253]
[1779556946999,37.8,75342.7,0.0,0.80484,0.0001,20.66823]
[1779556948070,37.8,75342.7,0.0,0.80484,0.0001,20.66823]
[1779556948226,37.8,75342.7,0.0,0.80484,0.0001,20.66823]
[1779556954050,37.8,75343.66,0.0,0.80496,0.0001,20.65885]
[1779556959084,37.8,75346.11,0.0,0.8052,0.0001,20.64395]
[1779556960629,37.8,75345.94,0.0,0.80518,0.0001,20.6449]
[1779556960729,37.8,75345.94,0.0,0.80518,0.0001,20.6449]
[1779556961612,37.8,75345.91,0.0,0.80518,0.0001,20.64501]
[1779556961723,37.8,75345.91,0.0,0.80518,0.0001,20.64501]
[1779556962106,37.8,75346.37,0.0,0.80523,0.0001,20.64219]
[1779556967141,37.8,75346.62,0.0,0.80526,0.0001,20.64031]
[1779556972176,37.8,75343.81,0.0,0.80499,0.0001,20.65684]
[1779556973026,37.8,75343.81,0.0,0.80499,0.0001,20.65684]
[1779556973228,37.8,75343.81,0.0,0.80499,0.0001,20.65684]
[1779556979225,37.8,75337.58,0.0,0.80439,0.0001,20.69337]
[1779556979836,37.8,75337.58,0.0,0.80439,0.0001,20.69337]
[1779556979975,37.8,75337.58,0.0,0.80439,0.0001,20.69337]
[1779556980430,37.8,75337.86,0.0,0.80442,0.0001,20.69156]
[1779556980477,37.8,75337.86,0.0,0.80442,0.0001,20.69156]
[1779556981239,37.8,75339.09,0.0,0.80454,0.0001,20.68406]
[1779556984313,37.8,75339.05,0.0,0.80454,0.0001,20.68408]
[1779556984485,37.8,75339.05,0.0,0.80454,0.0001,20.68408]
[1779556989447,37.79,75336.89,0.0,0.80434,0.0001,20.69648]
[1779556989475,37.79,75336.89,0.0,0.80434,0.0001,20.69648]
[1779556991140,37.79,75337.84,0.0,0.80444,0.0001,20.69072]
[1779556991227,37.79,75337.84,0.0,0.80444,0.0001,20.69072]
[1779556991309,37.79,75337.47,0.0,0.8044,0.0001,20.69289]
[1779556997351,37.79,75337.67,0.0,0.80442,0.0001,20.69136]
[1779557003393,37.79,75337.82,0.0,0.80444,0.0001,20.69015]
[1779557008428,37.79,75337.79,0.0,0.80445,0.0001,20.69007]
[1779557016969,37.79,75337.82,0.0,0.80447,0.0001,20.68634]
[1779557016992,37.79,75337.82,0.0,0.80447,0.0001,20.68634]
[1779557019037,37.79,75339.09,0.0,0.8046,0.0001,20.67844]
[1779557019224,37.79,75339.09,0.0,0.8046,0.0001,20.67844]
[1779557019262,37.79,75339.43,0.0,0.80464,0.0001,20.67633]
[1779557032599,37.79,75340.59,0.0,0.80475,0.0001,20.66896]
[1779557034198,37.79,75340.59,0.0,0.80475,0.0001,20.66896]
[1779557034226,37.79,75340.59,0.0,0.80475,0.0001,20.66896]
[1779557035419,37.79,75341.46,0.0,0.80484,0.0001,20.6637]
[1779557035478,37.79,75341.46,0.0,0.80484,0.0001,20.6637]
[1779557035620,37.79,75341.64,0.0,0.80486,0.0001,20.6626]
[1779557040655,37.79,75340.06,0.0,0.80471,0.0001,20.67196]
[1779557044047,37.79,75340.07,0.0,0.80471,0.0001,20.67184]
[1779557044226,37.79,75340.07,0.0,0.80471,0.0001,20.67184]
[1779557045522,37.79,75340.46,0.0,0.80475,0.0001,20.66944]
[1779557045727,37.79,75340.46,0.0,0.80475,0.0001,20.66944]
[1779557045750,37.79,75340.54,0.0,0.80475,0.0001,20.66893]
[1779557052739,37.79,75341.17,0.0,0.80482,0.0001,20.66499]
[1779557057656,37.79,75341.94,0.0,0.8049,0.0001,20.66029]
[1779557057722,37.79,75341.94,0.0,0.8049,0.0001,20.66029]
[1779557062637,37.79,75342.94,0.0,0.80499,0.0001,20.65419]
[1779557062726,37.79,75342.94,0.0,0.80499,0.0001,20.65419]
[1779557064774,37.79,75351.17,0.0,0.8058,0.0001,20.6047]
[1779557064978,37.79,75351.17,0.0,0.8058,0.0001,20.6047]
[1779557065016,37.79,75352.11,0.0,0.80589,0.0001,20.59905]
[1779557068114,37.79,75352.37,0.0,0.80591,0.0001,20.59749]
[1779557068228,37.79,75352.37,0.0,0.80591,0.0001,20.59749]
[1779557073886,37.79,75355.58,0.0,0.80624,0.0001,20.57499]
[1779557078903,37.79,75356.83,0.0,0.80636,0.0001,20.56764]
[1779557078975,37.79,75356.83,0.0,0.80636,0.0001,20.56764]
[1779557081968,37.79,75356.55,0.0,0.80633,0.0001,20.56947]
[1779557081974,37.79,75356.55,0.0,0.80633,0.0001,20.56947]
[1779557082069,37.79,75356.4,0.0,0.80632,0.0001,20.57042]
[1779557087983,37.79,75358.21,0.0,0.80649,0.0001,20.55985]
[1779557088695,37.79,75358.21,0.0,0.80649,0.0001,20.55985]
[1779557088724,37.79,75358.21,0.0,0.80649,0.0001,20.55985]
[1779557094026,37.79,75359.03,0.0,0.80656,0.0001,20.55537]
[1779557094668,37.79,75359.03,0.0,0.80656,0.0001,20.55537]
[1779557094725,37.79,75359.03,0.0,0.80656,0.0001,20.55537]
[1779557095034,37.79,75358.1,0.0,0.80647,0.0001,20.56103]
[1779557096456,37.79,75358.25,0.0,0.80648,0.0001,20.5602]
[1779557096475,37.79,75358.25,0.0,0.80648,0.0001,20.5602]
[1779557097047,37.79,75358.36,0.0,0.80649,0.0001,20.55961]
[1779557102083,37.79,75358.75,0.0,0.80652,0.0001,20.55764]
[1779557102441,37.79,75358.75,0.0,0.80652,0.0001,20.55764]
[1779557102474,37.79,75358.75,0.0,0.80652,0.0001,20.55764]
[1779557103090,37.79,75358.94,0.0,0.80654,0.0001,20.55658]
[1779557105104,37.79,75360.74,0.0,0.80671,0.0001,20.54593]
[1779557109132,37.79,75362.4,0.0,0.80687,0.0001,20.53633]
[1779557111577,37.79,75362.69,0.0,0.80689,0.0001,20.53479]
[1779557111730,37.79,75362.69,0.0,0.80689,0.0001,20.53479]
[1779557112153,37.8,75363.16,0.0,0.80694,0.0001,20.53208]
[1779557117188,37.8,75363.27,0.0,0.80694,0.0001,20.53198]
[1779557119203,37.8,75361.47,0.0,0.80676,0.0001,20.54302]
[1779557119478,37.8,75361.47,0.0,0.80676,0.0001,20.54302]
[1779557120210,37.8,75361.57,0.0,0.80677,0.0001,20.54252]
[1779557126252,37.8,75361.62,0.0,0.80677,0.0001,20.5428]
[1779557132294,37.8,75361.58,0.0,0.80677,0.0001,20.5403]
[1779557137207,37.8,75361.36,0.0,0.80675,0.0001,20.54198]
[1779557137229,37.8,75361.36,0.0,0.80675,0.0001,20.54198]
[1779557137330,37.8,75361.34,0.0,0.80674,0.0001,20.54218]
[1779557137499,37.8,75361.34,0.0,0.80674,0.0001,20.54218]
[1779557137726,37.8,75361.34,0.0,0.80674,0.0001,20.54218]
[1779557143372,37.8,75360.76,0.0,0.80668,0.0001,20.54617]
[1779557144644,37.8,75360.81,0.0,0.80668,0.0001,20.54594]
[1779557144696,37.8,75360.81,0.0,0.80668,0.0001,20.54594]
[1779557144731,37.8,75360.81,0.0,0.80668,0.0001,20.54594]
[1779557146393,37.8,75360.98,0.0,0.8067,0.0001,20.54507]
[1779557152435,37.8,75361.34,0.0,0.80673,0.0001,20.54338]
[1779557157470,37.81,75360.52,0.0,0.80664,0.0001,20.54868]
[1779557159122,37.81,75360.23,0.0,0.80661,0.0001,20.5505]
[1779557159226,37.81,75360.23,0.0,0.80661,0.0001,20.5505]
[1779557159484,37.81,75360.28,0.0,0.80661,0.0001,20.55026]
[1779557159502,37.81,75360.28,0.0,0.80661,0.0001,20.55026]
[1779557159724,37.81,75360.28,0.0,0.80661,0.0001,20.55026]
[1779557165083,37.81,75360.24,0.0,0.80661,0.0001,20.55078]
[1779557165158,37.81,75360.24,0.0,0.80661,0.0001,20.55078]
[1779557165228,37.81,75360.24,0.0,0.80661,0.0001,20.55078]
[1779557165308,37.81,75359.68,0.0,0.80655,0.0001,20.55421]
[1779557170629,37.81,75355.17,0.0,0.80611,0.0001,20.58163]
[1779557170728,37.81,75355.17,0.0,0.80611,0.0001,20.58163]
[1779557170925,37.81,75355.17,0.0,0.80611,0.0001,20.58163]
[1779557170979,37.81,75355.17,0.0,0.80611,0.0001,20.58163]
[1779557171023,37.81,75355.1,0.0,0.8061,0.0001,20.58209]
[1779557176603,37.81,75354.84,0.0,0.80607,0.0001,20.58386]
[1779557181638,37.81,75354.8,0.0,0.80607,0.0001,20.58429]
[1779557188292,37.81,75354.93,0.0,0.80608,0.0001,20.58368]
[1779557188476,37.81,75354.93,0.0,0.80608,0.0001,20.58368]
[1779557188319,37.81,75354.9,0.0,0.80607,0.0001,20.58395]
[1779557189244,37.81,75354.9,0.0,0.80607,0.0001,20.58395]
[1779557189472,37.81,75354.9,0.0,0.80607,0.0001,20.58395]
[1779557194733,37.81,75355.15,0.0,0.80611,0.0001,20.57939]
[1779557200775,37.81,75355.3,0.0,0.80612,0.0001,20.57882]
[1779557203063,37.81,75356.01,0.0,0.80619,0.0001,20.57461]
[1779557203230,37.81,75356.01,0.0,0.80619,0.0001,20.57461]
[1779557203329,37.81,75358.79,0.0,0.80646,0.0001,20.55798]
[1779557203690,37.81,75358.79,0.0,0.80646,0.0001,20.55798]
[1779557203726,37.81,75358.79,0.0,0.80646,0.0001,20.55798]
[1779557208831,37.81,75359.65,0.0,0.80653,0.0001,20.55335]
[1779557211858,37.81,75355.09,0.0,0.80609,0.0001,20.58089]
[1779557211982,37.81,75355.09,0.0,0.80609,0.0001,20.58089]
[1779557212081,37.81,75353.17,0.0,0.8059,0.0001,20.59246]
[1779557212793,37.81,75353.17,0.0,0.8059,0.0001,20.59246]
[1779557212977,37.81,75353.17,0.0,0.8059,0.0001,20.59246]
[1779557218902,37.81,75352.73,0.0,0.80586,0.0001,20.59525]
[1779557221996,37.81,75352.24,0.0,0.80581,0.0001,20.59816]
[1779557222229,37.81,75352.24,0.0,0.80581,0.0001,20.59816]
[1779557222235,37.81,75352.78,0.0,0.80586,0.0001,20.5949]
[1779557222907,37.81,75352.78,0.0,0.80586,0.0001,20.5949]
[1779557222975,37.81,75352.78,0.0,0.80586,0.0001,20.5949]
[1779557228972,37.81,75352.47,0.0,0.80584,0.0001,20.5966]
[1779557230900,37.81,75352.5,0.0,0.80584,0.0001,20.59639]
[1779557230981,37.81,75352.5,0.0,0.80584,0.0001,20.59639]
[1779557233026,37.81,75352.44,0.0,0.80583,0.0001,20.59669]
[1779557233228,37.81,75352.44,0.0,0.80583,0.0001,20.59669]
[1779557233235,37.81,75352.44,0.0,0.80583,0.0001,20.59666]
[1779557235014,37.81,75346.26,0.0,0.80523,0.0001,20.63365]
[1779557235826,37.81,75346.26,0.0,0.80523,0.0001,20.63365]
[1779557235977,37.81,75346.26,0.0,0.80523,0.0001,20.63365]
[1779557241059,37.81,75345.08,0.0,0.80513,0.0001,20.64023]
[1779557246094,37.81,75344.09,0.0,0.80504,0.0001,20.64568]
[1779557249306,37.81,75344.04,0.0,0.80504,0.0001,20.6458]
[1779557249483,37.81,75344.04,0.0,0.80504,0.0001,20.6458]
[1779557249533,37.81,75344.37,0.0,0.80507,0.0001,20.64365]
[1779557250002,37.81,75344.37,0.0,0.80507,0.0001,20.64365]
[1779557250226,37.81,75344.37,0.0,0.80507,0.0001,20.64365]
[1779557256164,37.81,75344.9,0.0,0.80515,0.0001,20.6366]
[1779557256902,37.81,75344.9,0.0,0.80515,0.0001,20.6366]
[1779557256981,37.81,75344.9,0.0,0.80515,0.0001,20.6366]
[1779557258204,37.81,75344.77,0.0,0.80514,0.0001,20.6373]
[1779557258223,37.81,75344.77,0.0,0.80514,0.0001,20.6373]
[1779557258305,37.81,75344.77,0.0,0.80514,0.0001,20.63723]
[1779557263986,37.81,75343.77,0.0,0.80505,0.0001,20.64285]
[1779557264225,37.81,75343.77,0.0,0.80505,0.0001,20.64285]
[1779557270262,37.81,75345.63,0.0,0.80524,0.0001,20.63121]
[1779557272552,37.81,75345.89,0.0,0.80527,0.0001,20.62959]
[1779557272574,37.81,75347.13,0.0,0.80539,0.0001,20.62204]
[1779557272723,37.81,75347.13,0.0,0.80539,0.0001,20.62204]
[1779557272730,37.81,75347.13,0.0,0.80539,0.0001,20.62204]
[1779557272974,37.81,75347.13,0.0,0.80539,0.0001,20.62204]
[1779557273283,37.81,75347.38,0.0,0.80541,0.0001,20.62054]
[1779557278318,37.8,75347.91,0.0,0.80547,0.0001,20.61715]
[1779557283988,37.8,75346.91,0.0,0.80537,0.0001,20.62299]
[1779557284226,37.8,75346.91,0.0,0.80537,0.0001,20.62299]
[1779557284360,37.8,75351.78,0.0,0.80585,0.0001,20.59368]
[1779557284835,37.8,75351.78,0.0,0.80585,0.0001,20.59368]
[1779557284976,37.8,75351.78,0.0,0.80585,0.0001,20.59368]
[1779557289159,37.8,75353.16,0.0,0.80598,0.0001,20.58534]
[1779557289230,37.8,75353.16,0.0,0.80598,0.0001,20.58534]
[1779557289474,37.8,75353.16,0.0,0.80598,0.0001,20.58534]
[1779557289527,37.8,75353.51,0.0,0.80602,0.0001,20.58324]
[1779557295437,37.8,75354.45,0.0,0.80611,0.0001,20.57754]
[1779557300472,37.8,75357.28,0.0,0.80638,0.0001,20.56062]
[1779557302793,37.8,75357.95,0.0,0.80645,0.0001,20.55641]
[1779557302981,37.8,75357.95,0.0,0.80645,0.0001,20.55641]
[1779557303493,37.8,75358.1,0.0,0.80646,0.0001,20.55543]
[1779557303709,37.8,75358.1,0.0,0.80646,0.0001,20.55543]
[1779557303727,37.8,75358.1,0.0,0.80646,0.0001,20.55543]
[1779557311550,37.8,75358.04,0.0,0.80649,0.0001,20.55174]
[1779557316585,37.8,75358.16,0.0,0.80651,0.0001,20.55065]
[1779557321620,37.8,75360.29,0.0,0.80672,0.0001,20.53752]
[1779557321683,37.8,75360.29,0.0,0.80672,0.0001,20.53752]
[1779557321728,37.8,75360.29,0.0,0.80672,0.0001,20.53752]
[1779557322637,37.8,75360.29,0.0,0.80672,0.0001,20.53752]
[1779557322627,37.8,75360.7,0.0,0.80676,0.0001,20.53501]
[1779557322723,37.8,75360.7,0.0,0.80676,0.0001,20.53501]
[1779557328669,37.8,75363.44,0.0,0.80703,0.0001,20.51825]
[1779557331196,37.8,75364.88,0.0,0.80717,0.0001,20.50956]
[1779557331224,37.8,75364.88,0.0,0.80717,0.0001,20.50956]
[1779557331295,37.8,75363.92,0.0,0.80708,0.0001,20.51531]
[1779557332239,37.8,75363.92,0.0,0.80708,0.0001,20.51531]
[1779557332480,37.8,75363.92,0.0,0.80708,0.0001,20.51531]
[1779557337830,37.8,75364.56,0.0,0.80714,0.0001,20.51131]
[1779557337978,37.8,75364.56,0.0,0.80714,0.0001,20.51131]
[1779557338004,37.8,75365.81,0.0,0.80726,0.0001,20.50377]
[1779557338976,37.8,75365.81,0.0,0.80726,0.0001,20.50377]
[1779557339230,37.8,75365.81,0.0,0.80726,0.0001,20.50377]
[1779557346482,37.8,75366.42,0.0,0.80732,0.0001,20.50001]
[1779557346633,37.8,75366.58,0.0,0.80734,0.0001,20.499]
[1779557346727,37.8,75366.58,0.0,0.80734,0.0001,20.499]
[1779557347039,37.8,75366.58,0.0,0.80734,0.0001,20.499]
[1779557347228,37.8,75366.58,0.0,0.80734,0.0001,20.499]
[1779557348809,37.8,75366.62,0.0,0.80734,0.0001,20.49872]
[1779557351479,37.8,75366.58,0.0,0.80734,0.0001,20.49894]
[1779557351730,37.8,75364.2,0.0,0.80711,0.0001,20.51319]
[1779557352340,37.8,75364.2,0.0,0.80711,0.0001,20.51319]
[1779557352474,37.8,75364.2,0.0,0.80711,0.0001,20.51319]
[1779557352570,37.8,75363.73,0.0,0.80707,0.0001,20.51597]
[1779557357872,37.8,75364.52,0.0,0.80715,0.0001,20.51103]
[1779557358884,37.8,75379.77,0.0,0.80862,0.0001,20.41921]
[1779557359886,37.8,75406.21,0.0,0.81115,0.0001,20.25963]
[1779557360893,37.8,75406.34,0.0,0.81117,0.0001,20.25885]
[1779557365765,37.8,75407.77,0.0,0.8113,0.0001,20.25035]
[1779557365978,37.8,75407.77,0.0,0.8113,0.0001,20.25035]
[1779557371970,37.8,75407.85,0.0,0.81133,0.0001,20.2464]
[1779557373984,37.8,75398.55,0.0,0.81044,0.0001,20.30251]
[1779557375998,37.8,75393.01,0.0,0.80992,0.0001,20.33575]
[1779557378841,37.8,75392.92,0.0,0.80991,0.0001,20.33606]
[1779557378976,37.8,75392.92,0.0,0.80991,0.0001,20.33606]
[1779557379210,37.8,75393.25,0.0,0.80994,0.0001,20.33395]
[1779557381604,37.79,75392.89,0.0,0.80991,0.0001,20.336]
[1779557381726,37.79,75392.44,0.0,0.80987,0.0001,20.33847]
[1779557392113,37.79,75391.64,0.0,0.80982,0.0001,20.34196]
[1779557393683,37.79,75391.64,0.0,0.80982,0.0001,20.34196]
[1779557393723,37.79,75391.64,0.0,0.80982,0.0001,20.34196]
[1779557393719,37.79,75392.91,0.0,0.80994,0.0001,20.33399]
[1779557394127,37.79,75395.06,0.0,0.81015,0.0001,20.32101]
[1779557395726,37.79,75395.06,0.0,0.81015,0.0001,20.32101]
[1779557395977,37.79,75397.03,0.0,0.81034,0.0001,20.30899]
[1779557396986,37.79,75397.19,0.0,0.81036,0.0001,20.3079]
[1779557405697,37.79,75396.94,0.0,0.81034,0.0001,20.30882]
[1779557406479,37.79,75397.62,0.0,0.81041,0.0001,20.30412]
[1779557406580,37.79,75398.74,0.0,0.81052,0.0001,20.29722]
[1779557407713,37.79,75398.74,0.0,0.81052,0.0001,20.29722]
[1779557407727,37.79,75398.74,0.0,0.81052,0.0001,20.29722]
[1779557410478,37.79,75403.71,0.0,0.811,0.0001,20.26699]
[1779557410501,37.79,75404.67,0.0,0.8111,0.0001,20.2611]
[1779557411942,37.79,75408.09,0.0,0.81142,0.0001,20.24034]
[1779557411979,37.79,75408.09,0.0,0.81142,0.0001,20.24034]
[1779557417288,37.78,75411.49,0.0,0.81176,0.0001,20.219]
[1779557420309,37.78,75405.3,0.0,0.81118,0.0001,20.25587]
[1779557422376,37.78,75404.33,0.0,0.81109,0.0001,20.2615]
[1779557422483,37.78,75404.33,0.0,0.81109,0.0001,20.2615]
[1779557424693,37.78,75403.66,0.0,0.81103,0.0001,20.26507]
[1779557424722,37.78,75403.66,0.0,0.81103,0.0001,20.26507]
[1779557425344,37.78,75403.68,0.0,0.81104,0.0001,20.26446]
[1779557427358,37.78,75412.07,0.0,0.81185,0.0001,20.21324]
[1779557428017,37.78,75412.07,0.0,0.81185,0.0001,20.21324]
[1779557428228,37.78,75412.07,0.0,0.81185,0.0001,20.21324]
[1779557433400,37.78,75413.64,0.0,0.81204,0.0001,20.19932]
[1779557436285,37.77,75413.65,0.0,0.81204,0.0001,20.19896]
[1779557436476,37.77,75413.65,0.0,0.81204,0.0001,20.19896]
[1779557440696,37.77,75414.73,0.0,0.81215,0.0001,20.19201]
[1779557440724,37.77,75414.73,0.0,0.81215,0.0001,20.19201]
[1779557440793,37.77,75414.8,0.0,0.81216,0.0001,20.1912]
[1779557446491,37.77,75415.34,0.0,0.81222,0.0001,20.1873]
[1779557447731,37.77,75415.34,0.0,0.81222,0.0001,20.1873]
[1779557447975,37.77,75415.49,0.0,0.81224,0.0001,20.18617]
[1779557449887,37.77,75414.53,0.0,0.81215,0.0001,20.19187]
[1779557449973,37.77,75414.53,0.0,0.81215,0.0001,20.19187]
[1779557450519,37.77,75412.37,0.0,0.81195,0.0001,20.20484]
[1779557452584,37.77,75410.29,0.0,0.81175,0.0001,20.21731]
[1779557452725,37.77,75410.29,0.0,0.81175,0.0001,20.21731]
[1779557454547,37.77,75403.4,0.0,0.8111,0.0001,20.25856]
[1779557458185,37.77,75402.97,0.0,0.81107,0.0001,20.26055]
[1779557458222,37.77,75402.97,0.0,0.81107,0.0001,20.26055]
[1779557458574,37.77,75402.9,0.0,0.81106,0.0001,20.26075]
[1779557460589,37.77,75409.02,0.0,0.81166,0.0001,20.2233]
[1779557461505,37.77,75409.02,0.0,0.81166,0.0001,20.2233]
[1779557461726,37.77,75409.02,0.0,0.81166,0.0001,20.2233]
[1779557465624,37.76,75416.12,0.0,0.81235,0.0001,20.17924]
[1779557468559,37.76,75416.61,0.0,0.8124,0.0001,20.17575]
[1779557468724,37.76,75416.61,0.0,0.8124,0.0001,20.17575]
[1779557472085,37.76,75417.37,0.0,0.81249,0.0001,20.16993]
[1779557472223,37.76,75417.37,0.0,0.81249,0.0001,20.16993]
[1779557476777,37.76,75417.37,0.0,0.81249,0.0001,20.16993]
[1779557476809,37.76,75417.93,0.0,0.81256,0.0001,20.16539]
[1779557476973,37.76,75417.93,0.0,0.81256,0.0001,20.16539]
[1779557482745,37.75,75419.27,0.0,0.81271,0.0001,20.15604]
[1779557484091,37.75,75419.27,0.0,0.81271,0.0001,20.15604]
[1779557484224,37.75,75419.27,0.0,0.81271,0.0001,20.15604]
[1779557486251,37.75,75419.84,0.0,0.81277,0.0001,20.15201]
[1779557486478,37.75,75419.84,0.0,0.81277,0.0001,20.15201]
[1779557487780,37.75,75421.15,0.0,0.8129,0.0001,20.14369]
[1779557490508,37.75,75424.52,0.0,0.81323,9e-05,20.12292]
[1779557490728,37.75,75424.52,0.0,0.81323,9e-05,20.12292]
[1779557493854,37.75,75425.49,0.0,0.81335,9e-05,20.11334]
[1779557493975,37.75,75425.49,0.0,0.81335,9e-05,20.11334]
[1779557494829,37.75,75425.15,0.0,0.81332,9e-05,20.115]
[1779557498536,37.75,75425.25,0.0,0.81333,9e-05,20.11425]
[1779557498727,37.75,75425.25,0.0,0.81333,9e-05,20.11425]
[1779557504798,37.74,75421.97,0.0,0.81304,9e-05,20.13301]
[1779557504975,37.74,75422.12,0.0,0.81306,9e-05,20.13176]
[1779557505049,37.74,75422.99,0.0,0.81314,9e-05,20.12648]
[1779557506609,37.74,75422.99,0.0,0.81314,9e-05,20.12648]
[1779557506726,37.74,75422.99,0.0,0.81314,9e-05,20.12648]
[1779557506825,37.74,75423.61,0.0,0.8132,9e-05,20.12239]
[1779557511744,37.74,75423.16,0.0,0.81317,9e-05,20.12461]
[1779557518997,37.74,75423.93,0.0,0.81326,9e-05,20.11839]
[1779557525042,37.73,75421.23,0.0,0.81303,0.0001,20.13348]
[1779557526049,37.73,75419.81,0.0,0.8129,0.0001,20.14185]
[1779557531084,37.73,75418.83,0.0,0.81282,0.0001,20.1465]
[1779557535112,37.73,75414.22,0.0,0.8124,0.0001,20.17344]
[1779557539140,37.73,75412.77,0.0,0.81228,0.0001,20.1812]
[1779557547196,37.72,75412.67,0.0,0.8123,0.0001,20.17968]
[1779557549214,37.72,75410.41,0.0,0.81209,0.0001,20.1927]
[1779557550221,37.72,75409.34,0.0,0.812,0.0001,20.19884]
[1779557555256,37.71,75409.5,0.0,0.81206,0.0001,20.19267]
[1779557565328,37.7,75409.5,0.0,0.81211,0.0001,20.18916]
[1779557571370,37.7,75409.57,0.0,0.81215,0.0001,20.18672]
[1779557573384,37.7,75410.85,0.0,0.81228,0.0001,20.1783]
[1779557574391,37.7,75412.59,0.0,0.81245,0.0001,20.16743]
[1779557579426,37.69,75415.86,0.0,0.81279,0.0001,20.14607]
[1779557584463,37.69,75416.17,0.0,0.81284,0.0001,20.14281]
[1779557585468,37.69,75415.11,0.0,0.81274,0.0001,20.14896]
[1779557586475,37.69,75411.81,0.0,0.81243,0.0001,20.16871]
[1779557589496,37.69,75409.33,0.0,0.81221,0.0001,20.18282]
[1779557590503,37.69,75407.39,0.0,0.81203,0.0001,20.19427]
[1779557592517,37.68,75404.06,0.0,0.81172,0.0001,20.21378]
[1779557598559,37.68,75401.93,0.0,0.81155,0.0001,20.22454]
[1779557603593,37.67,75401.6,0.0,0.81154,0.0001,20.22486]
[1779557612656,37.67,75401.65,0.0,0.81161,0.0001,20.21838]
[1779557617692,37.66,75401.68,0.0,0.81164,0.0001,20.21676]
[1779557620713,37.66,75399.14,0.0,0.81141,0.0001,20.23133]
[1779557621720,37.66,75400.8,0.0,0.81157,0.0001,20.22099]
[1779557622727,37.66,75402.94,0.0,0.81178,0.0001,20.20771]
[1779557627762,37.66,75403.01,0.0,0.8118,0.0001,20.20599]
[1779557628770,37.66,75405.61,0.0,0.81206,0.0001,20.18996]
[1779557629777,37.66,75410.11,0.0,0.81249,0.0001,20.16238]
[1779557631791,37.65,75413.23,0.0,0.8128,0.0001,20.14283]
[1779557636826,37.65,75413.77,0.0,0.81286,0.0001,20.13871]
[1779557641861,37.65,75414.62,0.0,0.81295,0.0001,20.13273]
[1779557644882,37.65,75420.28,0.0,0.8135,0.0001,20.09766]
[1779557645889,37.65,75423.48,0.0,0.81381,0.0001,20.0779]
[1779557646896,37.65,75420.35,0.0,0.81352,0.0001,20.09667]
[1779557647904,37.65,75417.49,0.0,0.81325,0.0001,20.11376]
[1779557651933,37.64,75416.55,0.0,0.81318,0.0001,20.11818]
[1779557652940,37.64,75415.26,0.0,0.81306,0.0001,20.12569]
[1779557657976,37.64,75414.46,0.0,0.81301,0.0001,20.12881]
[1779557668045,37.63,75414.8,0.0,0.8131,0.0001,20.12316]
[1779557672073,37.63,75415.74,0.0,0.81323,0.0001,20.1126]
[1779557677108,37.62,75417.45,0.0,0.81342,0.0001,20.10043]
[1779557679122,37.62,75418.9,0.0,0.81357,0.0001,20.09093]
[1779557681136,37.62,75421.45,0.0,0.81382,0.0001,20.07474]
[1779557686171,37.61,75421.12,0.0,0.81381,0.0001,20.07516]
[1779557692216,37.61,75405.17,0.0,0.81232,0.0001,20.17045]
[1779557693220,37.61,75395.53,0.0,0.8114,0.0001,20.22876]
[1779557694227,37.61,75395.18,0.0,0.81137,0.0001,20.23054]
[1779557698255,37.6,75380.3,0.0,0.80996,0.0001,20.31949]
[1779557699262,37.6,75379.59,0.0,0.8099,0.0001,20.32337]
[1779557700921,37.6,75379.59,0.0,0.8099,0.0001,20.32337]
[1779557701276,37.6,75383.35,0.0,0.81028,0.0001,20.29969]
[1779557702300,37.6,75386.61,0.0,0.8106,0.0001,20.27951]
[1779557703306,37.6,75389.47,0.0,0.81088,0.0001,20.26177]
[1779557704481,37.6,75389.47,0.0,0.81088,0.0001,20.26177]
[1779557704499,37.6,75388.21,0.0,0.81076,0.0001,20.26907]
[1779557707784,37.6,75386.79,0.0,0.81063,0.0001,20.27697]
[1779557707978,37.6,75386.79,0.0,0.81063,0.0001,20.27697]
[1779557708057,37.6,75386.7,0.0,0.81064,0.0001,20.27679]
[1779557713376,37.59,75381.98,0.0,0.81021,0.0001,20.30356]
[1779557715140,37.59,75381.98,0.0,0.81021,0.0001,20.30356]
[1779557715225,37.59,75381.98,0.0,0.81021,0.0001,20.30356]
[1779557724453,37.58,75378.49,0.0,0.80994,0.0001,20.32033]
[1779557729488,37.57,75375.09,0.0,0.80964,0.0001,20.33911]
[1779557732737,37.57,75374.88,0.0,0.80965,0.0001,20.33645]
[1779557732975,37.57,75374.88,0.0,0.80965,0.0001,20.33645]
[1779557732994,37.57,75374.88,0.0,0.80965,0.0001,20.33645]
[1779557733001,37.57,75374.93,0.0,0.80966,0.0001,20.33563]
[1779557733229,37.57,75374.93,0.0,0.80966,0.0001,20.33563]
[1779557738550,37.57,75374.82,0.0,0.80967,0.0001,20.33502]
[1779557743586,37.57,75374.56,0.0,0.80967,0.0001,20.33513]
[1779557748621,37.56,75373.49,0.0,0.80959,0.0001,20.34002]
[1779557753658,37.56,75366.63,0.0,0.80895,0.0001,20.38007]
[1779557754601,37.56,75366.63,0.0,0.80895,0.0001,20.38007]
[1779557754728,37.56,75366.63,0.0,0.80895,0.0001,20.38007]
[1779557761714,37.55,75364.62,0.0,0.8088,0.0001,20.38917]
[1779557767756,37.54,75368.0,0.0,0.80916,0.0001,20.36649]
[1779557768274,37.54,75368.0,0.0,0.80916,0.0001,20.36649]
[1779557768475,37.54,75368.0,0.0,0.80916,0.0001,20.36649]
[1779557768762,37.54,75368.0,0.0,0.80916,0.0001,20.36649]
[1779557768974,37.54,75368.0,0.0,0.80916,0.0001,20.36649]
[1779557769076,37.54,75368.0,0.0,0.80918,0.0001,20.3658]
[1779557778833,37.53,75367.95,0.0,0.80922,0.0001,20.36302]
[1779557783186,37.53,75367.49,0.0,0.80918,0.0001,20.36515]
[1779557783227,37.53,75367.49,0.0,0.80918,0.0001,20.36515]
[1779557792931,37.52,75367.57,0.0,0.80927,0.0001,20.35734]
[1779557793910,37.52,75367.57,0.0,0.80927,0.0001,20.35734]
[1779557793980,37.52,75367.57,0.0,0.80927,0.0001,20.35734]
[1779557793993,37.52,75367.57,0.0,0.80927,0.0001,20.35734]
[1779557794011,37.52,75367.45,0.0,0.80927,0.0001,20.35775]
[1779557794229,37.52,75367.45,0.0,0.80927,0.0001,20.35775]
[1779557799981,37.52,75368.09,0.0,0.80936,0.0001,20.35162]
[1779557806023,37.51,75368.15,0.0,0.8094,0.0001,20.34941]
[1779557811058,37.51,75370.47,0.0,0.80964,0.0001,20.33386]
[1779557812671,37.51,75370.47,0.0,0.80964,0.0001,20.33386]
[1779557812731,37.51,75370.47,0.0,0.80964,0.0001,20.33386]
[1779557818107,37.5,75369.0,0.0,0.80953,0.0001,20.34083]
[1779557820121,37.5,75359.02,0.0,0.80857,0.0001,20.401]
[1779557824807,37.5,75358.41,0.0,0.80853,0.0001,20.40362]
[1779557824976,37.5,75358.41,0.0,0.80853,0.0001,20.40362]
[1779557825573,37.5,75357.92,0.0,0.80848,0.0001,20.40631]
[1779557825722,37.5,75357.92,0.0,0.80848,0.0001,20.40631]
[1779557828177,37.5,75357.89,0.0,0.80849,0.0001,20.40559]
[1779557833212,37.49,75355.96,0.0,0.80833,0.0001,20.41578]
[1779557837240,37.49,75350.11,0.0,0.80778,0.0001,20.44995]
[1779557841984,37.49,75350.1,0.0,0.8078,0.0001,20.44893]
[1779557842225,37.49,75350.44,0.0,0.80784,0.0001,20.4465]
[1779557845296,37.48,75343.52,0.0,0.80718,0.0001,20.48701]
[1779557850107,37.48,75344.09,0.0,0.80726,0.0001,20.48236]
[1779557850227,37.48,75344.11,0.0,0.80727,0.0001,20.48146]
[1779557855458,37.47,75342.82,0.0,0.80719,0.0001,20.48433]
[1779557855969,37.47,75342.82,0.0,0.80719,0.0001,20.48433]
[1779557856057,37.47,75342.85,0.0,0.80721,0.0001,20.48338]
[1779557856224,37.47,75342.85,0.0,0.80721,0.0001,20.48338]
[1779557862415,37.47,75342.99,0.0,0.80725,0.0001,20.48029]
[1779557864222,37.47,75342.99,0.0,0.80725,0.0001,20.48029]
[1779557864481,37.46,75343.03,0.0,0.80726,0.0001,20.47968]
[1779557871480,37.46,75343.56,0.0,0.80736,0.0001,20.47359]
[1779557875450,37.45,75343.56,0.0,0.80738,0.0001,20.47256]
[1779557875475,37.45,75343.56,0.0,0.80738,0.0001,20.47256]
[1779557876640,37.45,75343.56,0.0,0.80738,0.0001,20.47222]
[1779557876725,37.45,75343.56,0.0,0.80738,0.0001,20.47222]
[1779557876741,37.45,75344.16,0.0,0.80745,0.0001,20.46823]
[1779557882557,37.45,75348.46,0.0,0.80789,0.0001,20.44017]
[1779557886584,37.44,75343.24,0.0,0.8074,0.0001,20.47065]
[1779557889754,37.44,75341.48,0.0,0.80724,0.0001,20.48067]
[1779557889976,37.44,75341.48,0.0,0.80724,0.0001,20.48067]
[1779557896151,37.44,75340.33,0.0,0.80716,0.0001,20.48559]
[1779557896228,37.44,75340.33,0.0,0.80716,0.0001,20.48559]
[1779557896179,37.44,75340.56,0.0,0.8072,0.0001,20.4835]
[1779557901691,37.43,75340.79,0.0,0.80724,0.0001,20.48041]
[1779557906728,37.43,75340.49,0.0,0.80724,0.0001,20.48056]
[1779557908959,37.43,75339.29,0.0,0.80713,0.0001,20.48751]
[1779557908977,37.43,75339.29,0.0,0.80713,0.0001,20.48751]
[1779557914782,37.42,75338.55,0.0,0.80711,0.0001,20.48623]
[1779557916390,37.42,75338.55,0.0,0.80711,0.0001,20.48623]
[1779557916494,37.42,75338.55,0.0,0.80711,0.0001,20.48623]
[1779557916592,37.42,75338.55,0.0,0.80712,0.0001,20.48557]
[1779557917757,37.42,75338.55,0.0,0.80712,0.0001,20.48557]
[1779557917974,37.42,75338.55,0.0,0.80712,0.0001,20.48557]
[1779557924851,37.41,75338.55,0.0,0.80716,0.0001,20.48295]
[1779557927873,37.41,75333.52,0.0,0.80668,0.0001,20.51276]
[1779557929697,37.41,75333.81,0.0,0.80672,0.0001,20.51076]
[1779557929727,37.41,75333.81,0.0,0.80672,0.0001,20.51076]
[1779557931942,37.41,75333.84,0.0,0.80672,0.0001,20.51035]
[1779557931979,37.41,75333.84,0.0,0.80672,0.0001,20.51035]
[1779557931990,37.41,75333.84,0.0,0.80673,0.0001,20.50988]
[1779557937943,37.4,75340.45,0.0,0.8074,0.0001,20.46841]
[1779557939058,37.4,75340.45,0.0,0.8074,0.0001,20.46841]
[1779557939229,37.4,75340.45,0.0,0.8074,0.0001,20.46841]
[1779557944992,37.4,75353.05,0.0,0.80865,0.0001,20.39046]
[1779557945996,37.4,75353.05,0.0,0.80865,0.0001,20.39046]
[1779557946227,37.4,75353.05,0.0,0.80865,0.0001,20.39046]
[1779557947459,37.4,75353.79,0.0,0.80872,0.0001,20.38553]
[1779557947487,37.4,75353.79,0.0,0.80872,0.0001,20.38553]
[1779557948013,37.4,75353.76,0.0,0.80872,0.0001,20.38552]
[1779557953617,37.4,75354.23,0.0,0.80878,0.0001,20.38189]
[1779557953725,37.4,75354.23,0.0,0.80878,0.0001,20.38189]
[1779557962111,37.39,75354.21,0.0,0.80881,0.0001,20.38025]
[1779557965800,37.39,75353.81,0.0,0.80878,0.0001,20.38219]
[1779557965979,37.39,75353.81,0.0,0.80878,0.0001,20.38219]
[1779557968649,37.39,75354.45,0.0,0.80885,0.0001,20.37778]
[1779557968727,37.39,75354.45,0.0,0.80885,0.0001,20.37778]
[1779557969160,37.39,75354.6,0.0,0.80886,0.0001,20.37671]
[1779557971494,37.39,75354.64,0.0,0.80889,0.0001,20.37273]
[1779557976211,37.39,75346.99,0.0,0.80816,0.0001,20.41833]
[1779557978034,37.39,75346.36,0.0,0.80811,0.0001,20.42195]
[1779557978225,37.39,75346.36,0.0,0.80811,0.0001,20.42195]
[1779557984268,37.38,75345.77,0.0,0.80807,0.0001,20.42398]
[1779557988031,37.38,75345.2,0.0,0.80803,0.0001,20.42678]
[1779557988227,37.38,75345.2,0.0,0.80803,0.0001,20.42678]
[1779557990326,37.38,75374.57,0.0,0.81089,0.0001,20.24717]
[1779557991333,37.38,75381.78,0.0,0.81159,0.0001,20.2027]
[1779557996981,37.38,75379.08,0.0,0.81134,0.0001,20.21879]
[1779557997240,37.38,75379.08,0.0,0.81134,0.0001,20.21879]
[1779558002410,37.38,75380.28,0.0,0.81147,0.0001,20.2105]
[1779558003417,37.38,75362.51,0.0,0.80975,0.0001,20.31902]
[1779558004424,37.38,75359.08,0.0,0.80941,0.0001,20.3399]
[1779558006553,37.37,75359.07,0.0,0.80941,0.0001,20.33987]
[1779558006725,37.37,75359.07,0.0,0.80941,0.0001,20.33987]
[1779558011928,37.37,75359.59,0.0,0.80947,0.0001,20.33629]
[1779558011975,37.37,75359.59,0.0,0.80947,0.0001,20.33629]
[1779558012029,37.37,75359.21,0.0,0.80944,0.0001,20.33853]
[1779558019076,37.37,75359.53,0.0,0.80947,0.0001,20.33615]
[1779558019225,37.37,75359.53,0.0,0.80947,0.0001,20.33615]
[1779558023157,37.37,75359.53,0.0,0.80948,0.0001,20.3359]
[1779558023223,37.37,75359.53,0.0,0.80948,0.0001,20.3359]
[1779558023522,37.37,75356.59,0.0,0.8092,0.0001,20.35352]
[1779558023725,37.37,75356.59,0.0,0.8092,0.0001,20.35352]
[1779558023782,37.37,75355.29,0.0,0.80907,0.0001,20.36145]
[1779558029599,37.37,75354.1,0.0,0.80896,0.0001,20.36814]
[1779558031744,37.37,75354.85,0.0,0.80904,0.0001,20.36348]
[1779558031987,37.37,75354.85,0.0,0.80904,0.0001,20.36348]
[1779558037655,37.37,75355.17,0.0,0.8091,0.0001,20.35765]
[1779558039506,37.37,75355.22,0.0,0.8091,0.0001,20.35728]
[1779558039724,37.37,75355.22,0.0,0.8091,0.0001,20.35728]
[1779558039875,37.37,75355.22,0.0,0.8091,0.0001,20.35728]
[1779558039972,37.37,75355.22,0.0,0.8091,0.0001,20.35728]
[1779558039976,37.37,75355.23,0.0,0.8091,0.0001,20.35715]
[1779558046720,37.37,75355.27,0.0,0.80912,0.0001,20.35645]
[1779558050711,37.37,75355.25,0.0,0.80912,0.0001,20.35639]
[1779558050723,37.37,75355.25,0.0,0.80912,0.0001,20.35639]
[1779558054280,37.37,75360.71,0.0,0.80965,0.0001,20.32295]
[1779558054475,37.37,75360.71,0.0,0.80965,0.0001,20.32295]
[1779558054328,37.37,75361.2,0.0,0.8097,0.0001,20.31993]
[1779558059778,37.37,75360.16,0.0,0.8096,0.0001,20.32623]
[1779558059975,37.37,75360.16,0.0,0.8096,0.0001,20.32623]
[1779558066394,37.37,75360.18,0.0,0.8096,0.0001,20.32603]
[1779558066473,37.37,75360.18,0.0,0.8096,0.0001,20.32603]
[1779558066493,37.37,75360.16,0.0,0.8096,0.0001,20.3261]
[1779558067656,37.37,75360.19,0.0,0.8096,0.0001,20.32591]
[1779558067726,37.37,75360.19,0.0,0.8096,0.0001,20.32591]
[1779558067807,37.37,75360.19,0.0,0.8096,0.0001,20.3259]
[1779558072384,37.37,75360.17,0.0,0.8096,0.0001,20.32601]
[1779558072472,37.37,75360.17,0.0,0.8096,0.0001,20.32601]
[1779558072482,37.37,75359.92,0.0,0.80958,0.0001,20.32749]
[1779558079953,37.37,75360.22,0.0,0.80961,0.0001,20.32556]
[1779558082476,37.37,75360.22,0.0,0.80961,0.0001,20.32556]
[1779558082471,37.37,75357.95,0.0,0.80939,0.0001,20.33937]
[1779558082974,37.37,75351.58,0.0,0.80877,0.0001,20.37822]
[1779558085548,37.36,75350.84,0.0,0.8087,0.0001,20.38259]
[1779558085725,37.36,75350.84,0.0,0.8087,0.0001,20.38259]
[1779558085995,37.36,75350.74,0.0,0.80869,0.0001,20.38312]
[1779558091035,37.36,75350.24,0.0,0.80867,0.0001,20.38236]
[1779558098084,37.36,75349.56,0.0,0.80861,0.0001,20.38597]
[1779558099984,37.36,75348.54,0.0,0.80851,0.0001,20.39212]
[1779558100224,37.36,75348.54,0.0,0.80851,0.0001,20.39212]
[1779558100325,37.36,75348.54,0.0,0.80851,0.0001,20.39203]
[1779558108154,37.36,75347.8,0.0,0.80845,0.0001,20.39586]
[1779558111119,37.36,75347.8,0.0,0.80845,0.0001,20.39586]
[1779558111226,37.36,75347.8,0.0,0.80845,0.0001,20.39586]
[1779558111325,37.36,75347.8,0.0,0.80845,0.0001,20.39561]
[1779558118473,37.36,75347.72,0.0,0.80845,0.0001,20.39569]
[1779558119232,37.36,75347.71,0.0,0.80846,0.0001,20.39553]
[1779558124267,37.36,75346.11,0.0,0.8083,0.0001,20.40493]
[1779558128156,37.36,75344.22,0.0,0.80812,0.0001,20.41622]
[1779558128181,37.36,75344.22,0.0,0.80812,0.0001,20.41622]
[1779558128295,37.36,75343.83,0.0,0.80809,0.0001,20.41852]
[1779558132480,37.36,75341.54,0.0,0.80787,0.0001,20.43219]
[1779558132723,37.36,75341.47,0.0,0.80786,0.0001,20.43251]
[1779558138365,37.35,75344.05,0.0,0.80812,0.0001,20.41613]
[1779558140093,37.35,75343.9,0.0,0.80811,0.0001,20.41686]
[1779558140226,37.35,75343.9,0.0,0.80811,0.0001,20.41686]
[1779558140899,37.35,75343.9,0.0,0.80811,0.0001,20.41686]
[1779558140975,37.35,75343.9,0.0,0.80811,0.0001,20.41686]
[1779558141076,37.35,75343.9,0.0,0.80811,0.0001,20.41678]
[1779558146422,37.35,75344.14,0.0,0.80814,0.0001,20.41482]
[1779558151462,37.35,75344.15,0.0,0.80817,0.0001,20.41097]
[1779558159512,37.35,75344.03,0.0,0.80817,0.0001,20.41116]
[1779558164547,37.35,75342.92,0.0,0.80807,0.0001,20.41762]
[1779558168708,37.35,75344.13,0.0,0.80819,0.0001,20.41]
[1779558168728,37.35,75344.13,0.0,0.80819,0.0001,20.41]
[1779558170185,37.35,75344.13,0.0,0.80819,0.0001,20.41]
[1779558170225,37.35,75344.13,0.0,0.80819,0.0001,20.41]
[1779558170286,37.35,75344.13,0.0,0.80819,0.0001,20.40995]
[1779558175623,37.35,75343.95,0.0,0.80818,0.0001,20.41074]
[1779558177763,37.35,75343.43,0.0,0.80813,0.0001,20.41386]
[1779558177821,37.35,75343.46,0.0,0.80813,0.0001,20.41363]
[1779558183060,37.35,75343.72,0.0,0.80816,0.0001,20.41199]
[1779558189722,37.35,75343.52,0.0,0.80815,0.0001,20.41263]
[1779558194286,37.34,75342.76,0.0,0.80807,0.0001,20.4171]
[1779558194327,37.34,75339.86,0.0,0.80779,0.0001,20.43472]
[1779558194757,37.34,75334.73,0.0,0.80729,0.0001,20.46589]
[1779558199361,37.34,75334.62,0.0,0.80728,0.0001,20.46619]
[1779558199473,37.34,75334.62,0.0,0.80728,0.0001,20.46619]
[1779558205558,37.34,75337.58,0.0,0.80759,0.0001,20.44742]
[1779558205728,37.34,75337.59,0.0,0.80759,0.0001,20.44714]
[1779558211876,37.34,75338.55,0.0,0.80772,0.0001,20.43724]
[1779558214368,37.34,75338.63,0.0,0.80773,0.0001,20.43665]
[1779558214477,37.34,75338.63,0.0,0.80773,0.0001,20.43665]
[1779558214575,37.34,75338.63,0.0,0.80773,0.0001,20.43645]
[1779558215230,37.34,75338.63,0.0,0.80773,0.0001,20.43645]
[1779558215476,37.34,75338.63,0.0,0.80773,0.0001,20.43645]
[1779558220939,37.34,75341.88,0.0,0.80806,0.0001,20.41603]
[1779558222555,37.34,75341.88,0.0,0.80806,0.0001,20.41603]
[1779558222577,37.34,75343.63,0.0,0.80823,0.0001,20.40522]
[1779558222723,37.34,75343.63,0.0,0.80823,0.0001,20.40522]
[1779558222952,37.34,75344.98,0.0,0.80836,0.0001,20.39699]
[1779558223739,37.34,75344.98,0.0,0.80836,0.0001,20.39699]
[1779558223984,37.34,75344.98,0.0,0.80836,0.0001,20.39699]
[1779558230009,37.34,75344.65,0.0,0.80833,0.0001,20.3987]
[1779558235039,37.34,75344.45,0.0,0.80832,0.0001,20.39976]
[1779558238753,37.34,75342.11,0.0,0.80809,0.0001,20.41392]
[1779558238972,37.34,75342.11,0.0,0.80809,0.0001,20.41392]
[1779558239066,37.34,75342.29,0.0,0.80811,0.0001,20.41278]
[1779558240094,37.34,75342.29,0.0,0.80811,0.0001,20.41278]
[1779558240226,37.34,75342.29,0.0,0.80811,0.0001,20.41278]
[1779558246117,37.33,75343.48,0.0,0.80823,0.0001,20.40524]
[1779558252160,37.33,75343.37,0.0,0.80822,0.0001,20.40571]
[1779558256839,37.33,75345.74,0.0,0.80845,0.0001,20.39115]
[1779558256975,37.33,75345.74,0.0,0.80845,0.0001,20.39115]
[1779558257195,37.33,75345.1,0.0,0.80839,0.0001,20.39504]
[1779558257964,37.33,75345.1,0.0,0.80839,0.0001,20.39504]
[1779558257975,37.33,75345.1,0.0,0.80839,0.0001,20.39504]
[1779558263237,37.33,75344.74,0.0,0.80836,0.0001,20.39716]
[1779558267420,37.33,75343.71,0.0,0.80826,0.0001,20.40341]
[1779558267474,37.33,75343.71,0.0,0.80826,0.0001,20.40341]
[1779558267521,37.33,75342.85,0.0,0.80817,0.0001,20.40861]
[1779558268826,37.33,75343.8,0.0,0.80827,0.0001,20.40282]
[1779558268980,37.33,75343.8,0.0,0.80827,0.0001,20.40282]
[1779558274640,37.33,75343.44,0.0,0.80826,0.0001,20.4015]
[1779558284385,37.33,75343.1,0.0,0.80823,0.0001,20.40333]
[1779558289425,37.33,75343.12,0.0,0.80823,0.0001,20.40309]
[1779558295467,37.33,75343.22,0.0,0.80824,0.0001,20.40233]
[1779558301509,37.33,75342.61,0.0,0.80818,0.0001,20.40589]
[1779558306453,37.33,75344.28,0.0,0.80835,0.0001,20.39559]
[1779558306477,37.33,75344.28,0.0,0.80835,0.0001,20.39559]
[1779558306655,37.33,75344.03,0.0,0.80833,0.0001,20.3971]
[1779558307556,37.33,75344.03,0.0,0.80833,0.0001,20.3971]
[1779558307726,37.33,75344.03,0.0,0.80833,0.0001,20.3971]
[1779558314600,37.33,75343.82,0.0,0.80831,0.0001,20.39826]
[1779558319179,37.33,75340.9,0.0,0.80802,0.0001,20.41603]
[1779558319236,37.33,75340.9,0.0,0.80802,0.0001,20.41603]
[1779558319635,37.33,75340.68,0.0,0.808,0.0001,20.41735]
[1779558320632,37.33,75340.68,0.0,0.808,0.0001,20.41735]
[1779558320728,37.33,75340.68,0.0,0.808,0.0001,20.41735]
[1779558326764,37.33,75338.33,0.0,0.80777,0.0001,20.43153]
[1779558326973,37.33,75338.33,0.0,0.80777,0.0001,20.43153]
[1779558327691,37.33,75338.0,0.0,0.80774,0.0001,20.43348]
[1779558332726,37.33,75339.5,0.0,0.80791,0.0001,20.42076]
[1779558334972,37.33,75340.16,0.0,0.80798,0.0001,20.41672]
[1779558335227,37.33,75340.16,0.0,0.80798,0.0001,20.41672]
[1779558341547,37.33,75340.01,0.0,0.80796,0.0001,20.41759]
[1779558341724,37.33,75340.01,0.0,0.80796,0.0001,20.41759]
[1779558341648,37.33,75339.91,0.0,0.80795,0.0001,20.41819]
[1779558342180,37.33,75339.91,0.0,0.80795,0.0001,20.41819]
[1779558342229,37.33,75339.91,0.0,0.80795,0.0001,20.41819]
[1779558342281,37.33,75339.9,0.0,0.80795,0.0001,20.41825]
[1779558343803,37.33,75334.97,0.0,0.80747,0.0001,20.44828]
[1779558349553,37.33,75331.18,0.0,0.8071,0.0001,20.47118]
[1779558349726,37.33,75331.18,0.0,0.8071,0.0001,20.47118]
[1779558349575,37.33,75331.14,0.0,0.8071,0.0001,20.47127]
[1779558350404,37.33,75331.14,0.0,0.8071,0.0001,20.47127]
[1779558350481,37.33,75331.14,0.0,0.8071,0.0001,20.47127]
[1779558350565,37.33,75331.14,0.0,0.8071,0.0001,20.47119]
[1779558357760,37.33,75330.28,0.0,0.80702,0.0001,20.47628]
[1779558357973,37.33,75330.41,0.0,0.80704,0.0001,20.47506]
[1779558358034,37.33,75330.38,0.0,0.80704,0.0001,20.47515]
[1779558359153,37.33,75330.38,0.0,0.80704,0.0001,20.47515]
[1779558359229,37.33,75330.38,0.0,0.80704,0.0001,20.47515]
[1779558369005,37.33,75331.4,0.0,0.80715,0.0001,20.46842]
[1779558369225,37.33,75331.4,0.0,0.80715,0.0001,20.46842]
[1779558369326,37.32,75331.4,0.0,0.80715,0.0001,20.46802]
[1779558371529,37.32,75331.4,0.0,0.80715,0.0001,20.46802]
[1779558371725,37.32,75331.4,0.0,0.80715,0.0001,20.46802]
[1779558377034,37.33,75318.1,0.0,0.80584,0.0001,20.54933]
[1779558378019,37.33,75318.1,0.0,0.80584,0.0001,20.54933]
[1779558378226,37.33,75318.1,0.0,0.80584,0.0001,20.54933]
[1779558378301,37.33,75315.07,0.0,0.80554,0.0001,20.56779]
[1779558379948,37.33,75315.63,0.0,0.80559,0.0001,20.5644]
[1779558379975,37.33,75315.63,0.0,0.80559,0.0001,20.5644]
[1779558385119,37.33,75319.28,0.0,0.80595,0.0001,20.54245]
[1779558385223,37.33,75319.28,0.0,0.80595,0.0001,20.54245]
[1779558385325,37.33,75319.17,0.0,0.80594,0.0001,20.54318]
[1779558386244,37.33,75319.17,0.0,0.80594,0.0001,20.54318]
[1779558386481,37.33,75319.17,0.0,0.80594,0.0001,20.54318]
[1779558391132,37.33,75315.5,0.0,0.80559,0.0001,20.56244]
[1779558393075,37.33,75315.8,0.0,0.80562,0.0001,20.56064]
[1779558393223,37.33,75315.8,0.0,0.80562,0.0001,20.56064]
[1779558393672,37.33,75315.85,0.0,0.80563,0.0001,20.5604]
[1779558397306,37.33,75315.35,0.0,0.80558,0.0001,20.5635]
[1779558397514,37.33,75315.35,0.0,0.80558,0.0001,20.5635]
[1779558397729,37.33,75315.35,0.0,0.80558,0.0001,20.5635]
[1779558400207,37.33,75307.76,0.0,0.80482,0.0001,20.6097]
[1779558401214,37.33,75295.41,0.0,0.8036,0.0001,20.68476]
[1779558402221,37.33,75295.59,0.0,0.80362,0.0001,20.68367]
[1779558403135,37.33,75295.59,0.0,0.80362,0.0001,20.68367]
[1779558403228,37.33,75297.01,0.0,0.80376,0.0001,20.67506]
[1779558404446,37.33,75297.01,0.0,0.80376,0.0001,20.67506]
[1779558404458,37.33,75298.22,0.0,0.80388,0.0001,20.66773]
[1779558406367,37.33,75298.4,0.0,0.8039,0.0001,20.66665]
[1779558406475,37.33,75298.4,0.0,0.8039,0.0001,20.66665]
[1779558407256,37.33,75306.05,0.0,0.80465,0.0001,20.62025]
[1779558409271,37.33,75311.81,0.0,0.80522,0.0001,20.58542]
[1779558410805,37.33,75311.81,0.0,0.80522,0.0001,20.58542]
[1779558410980,37.33,75313.25,0.0,0.80536,0.0001,20.57687]
[1779558415313,37.33,75318.58,0.0,0.80588,0.0001,20.5448]
[1779558417124,37.33,75319.07,0.0,0.80593,0.0001,20.54185]
[1779558417240,37.33,75319.07,0.0,0.80593,0.0001,20.54185]
[1779558422362,37.33,75319.55,0.0,0.80598,0.0001,20.53868]
[1779558427397,37.33,75320.34,0.0,0.80606,0.0001,20.53368]
[1779558432494,37.33,75320.75,0.0,0.8061,0.0001,20.53096]
[1779558432512,37.33,75325.53,0.0,0.80657,0.0001,20.50187]
[1779558434036,37.33,75327.2,0.0,0.80674,0.0001,20.49169]
[1779558434227,37.33,75327.2,0.0,0.80674,0.0001,20.49169]
[1779558439486,37.33,75333.18,0.0,0.80732,0.0001,20.45529]
[1779558441658,37.33,75334.48,0.0,0.80745,0.0001,20.44726]
[1779558441730,37.33,75334.48,0.0,0.80745,0.0001,20.44726]
[1779558447283,37.33,75334.75,0.0,0.80749,0.0001,20.44501]
[1779558447475,37.33,75334.75,0.0,0.80749,0.0001,20.44501]
[1779558447542,37.33,75334.65,0.0,0.80748,0.0001,20.44553]
[1779558450429,37.33,75332.15,0.0,0.80724,0.0001,20.46057]
[1779558450477,37.33,75332.15,0.0,0.80724,0.0001,20.46057]
[1779558453584,37.32,75327.3,0.0,0.80679,0.0001,20.48627]
[1779558454691,37.32,75327.3,0.0,0.80679,0.0001,20.48627]
[1779558454728,37.32,75327.3,0.0,0.80679,0.0001,20.48627]
[1779558459416,37.32,75323.08,0.0,0.80638,0.0001,20.51153]
[1779558459472,37.32,75323.08,0.0,0.80638,0.0001,20.51153]
[1779558459626,37.32,75322.24,0.0,0.8063,0.0001,20.51655]
[1779558463112,37.32,75322.37,0.0,0.80632,0.0001,20.51547]
[1779558463228,37.32,75322.37,0.0,0.80632,0.0001,20.51547]
[1779558468688,37.32,75326.94,0.0,0.80678,0.0001,20.4871]
[1779558469453,37.32,75326.94,0.0,0.80678,0.0001,20.4871]
[1779558469474,37.32,75326.94,0.0,0.80678,0.0001,20.4871]
[1779558472361,37.32,75327.1,0.0,0.8068,0.0001,20.48593]
[1779558472475,37.32,75327.1,0.0,0.8068,0.0001,20.48593]
[1779558472717,37.32,75327.57,0.0,0.80684,0.0001,20.48301]
[1779558476927,37.32,75331.5,0.0,0.80723,0.0001,20.4588]
[1779558476975,37.32,75331.5,0.0,0.80723,0.0001,20.4588]
[1779558480773,37.32,75337.01,0.0,0.80777,0.0001,20.42513]
[1779558481664,37.32,75337.01,0.0,0.80777,0.0001,20.42513]
[1779558481724,37.32,75337.01,0.0,0.80777,0.0001,20.42513]
[1779558484704,37.32,75338.73,0.0,0.80795,0.0001,20.41451]
[1779558484724,37.32,75338.73,0.0,0.80795,0.0001,20.41451]
[1779558484805,37.32,75338.73,0.0,0.80795,0.0001,20.41448]
[1779558489836,37.32,75339.21,0.0,0.808,0.0001,20.41138]
[1779558494285,37.32,75339.99,0.0,0.80808,0.0001,20.40629]
[1779558494479,37.32,75339.99,0.0,0.80808,0.0001,20.40629]
[1779558501604,37.32,75337.38,0.0,0.80783,0.0001,20.4215]
[1779558502697,37.32,75337.37,0.0,0.80783,0.0001,20.42145]
[1779558502725,37.32,75337.37,0.0,0.80783,0.0001,20.42145]
[1779558503808,37.32,75337.25,0.0,0.80782,0.0001,20.42206]
[1779558503933,37.32,75337.26,0.0,0.80783,0.0001,20.42189]
[1779558503972,37.32,75337.26,0.0,0.80783,0.0001,20.42189]
[1779558510633,37.31,75340.04,0.0,0.80811,0.0001,20.40442]
[1779558510723,37.31,75340.04,0.0,0.80811,0.0001,20.40442]
[1779558516019,37.31,75340.27,0.0,0.80816,0.0001,20.39914]
[1779558518007,37.31,75340.03,0.0,0.80813,0.0001,20.40056]
[1779558518223,37.31,75340.03,0.0,0.80813,0.0001,20.40056]
[1779558518324,37.31,75340.33,0.0,0.80816,0.0001,20.3987]
[1779558524075,37.31,75341.47,0.0,0.80828,0.0001,20.39152]
[1779558525849,37.31,75341.47,0.0,0.80828,0.0001,20.39152]
[1779558525977,37.31,75340.79,0.0,0.80821,0.0001,20.39561]
[1779558532131,37.31,75344.19,0.0,0.80855,0.0001,20.37479]
[1779558535452,37.31,75344.56,0.0,0.80858,0.0001,20.37252]
[1779558535473,37.31,75344.56,0.0,0.80858,0.0001,20.37252]
[1779558541194,37.31,75347.12,0.0,0.80883,0.0001,20.3569]
[1779558544113,37.31,75347.12,0.0,0.80883,0.0001,20.3569]
[1779558544224,37.31,75347.12,0.0,0.80883,0.0001,20.3569]
[1779558544325,37.31,75347.15,0.0,0.80884,0.0001,20.35666]
[1779558547298,37.31,75348.17,0.0,0.80894,0.0001,20.35037]
[1779558547476,37.31,75348.17,0.0,0.80894,0.0001,20.35037]
[1779558553526,37.31,75350.14,0.0,0.80913,0.0001,20.33828]
[1779558559320,37.31,75351.32,0.0,0.80925,0.0001,20.33105]
[1779558563316,37.31,75353.97,0.0,0.80951,0.0001,20.31487]
[1779558563473,37.31,75353.97,0.0,0.80951,0.0001,20.31487]
[1779558567246,37.31,75354.36,0.0,0.80954,0.0001,20.3126]
[1779558567472,37.31,75354.36,0.0,0.80954,0.0001,20.3126]
[1779558567574,37.31,75354.13,0.0,0.80952,0.0001,20.31403]
[1779558571077,37.31,75352.92,0.0,0.8094,0.0001,20.32148]
[1779558571225,37.31,75352.92,0.0,0.8094,0.0001,20.32148]
[1779558571404,37.31,75345.07,0.0,0.80866,0.0001,20.36603]
[1779558572411,37.31,75343.53,0.0,0.8085,0.0001,20.37546]
[1779558573418,37.31,75342.55,0.0,0.80841,0.0001,20.38145]
[1779558574889,37.31,75342.55,0.0,0.80841,0.0001,20.38145]
[1779558574990,37.31,75343.57,0.0,0.80851,0.0001,20.37523]
[1779558575432,37.31,75342.6,0.0,0.80841,0.0001,20.38115]
[1779558578453,37.31,75343.81,0.0,0.80853,0.0001,20.37378]
[1779558580467,37.31,75342.68,0.0,0.80842,0.0001,20.3807]
[1779558581578,37.31,75342.68,0.0,0.80842,0.0001,20.3807]
[1779558581723,37.31,75342.68,0.0,0.80842,0.0001,20.3807]
[1779558581825,37.31,75342.4,0.0,0.80839,0.0001,20.38241]
[1779558586509,37.31,75343.55,0.0,0.80851,0.0001,20.37542]
[1779558587516,37.31,75346.04,0.0,0.80875,0.0001,20.36022]
[1779558591544,37.31,75349.78,0.0,0.80911,0.0001,20.33748]
[1779558594565,37.31,75350.55,0.0,0.80918,0.0001,20.33294]
[1779558599600,37.31,75349.2,0.0,0.80905,0.0001,20.34147]
[1779558600607,37.31,75350.14,0.0,0.80914,0.0001,20.33576]
[1779558605642,37.31,75350.63,0.0,0.80918,0.0001,20.33299]
[1779558606649,37.31,75349.74,0.0,0.8091,0.0001,20.33848]
[1779558608663,37.31,75350.46,0.0,0.80917,0.0001,20.33415]
[1779558613698,37.31,75351.43,0.0,0.80926,0.0001,20.32844]
[1779558616719,37.32,75350.35,0.0,0.80915,0.0001,20.33517]
[1779558617726,37.32,75351.09,0.0,0.80922,0.0001,20.33068]
[1779558622762,37.32,75350.98,0.0,0.80921,0.0001,20.33154]
[1779558627797,37.32,75351.17,0.0,0.80922,0.0001,20.33054]
[1779558641895,37.32,75351.2,0.0,0.80924,0.0001,20.32738]
[1779558646929,37.32,75350.29,0.0,0.80915,0.0001,20.33311]
[1779558653979,37.32,75350.49,0.0,0.80917,0.0001,20.33202]
[1779558661031,37.32,75350.31,0.0,0.80915,0.0001,20.33331]
[1779558667073,37.32,75349.43,0.0,0.80906,0.0001,20.3389]
[1779558668080,37.32,75350.2,0.0,0.80913,0.0001,20.33423]
[1779558673116,37.32,75349.37,0.0,0.80905,0.0001,20.3395]
[1779558674122,37.32,75350.27,0.0,0.80914,0.0001,20.33404]
[1779558675129,37.32,75349.45,0.0,0.80906,0.0001,20.33909]
[1779558676136,37.32,75350.32,0.0,0.80914,0.0001,20.33381]
[1779558682178,37.32,75350.04,0.0,0.80911,0.0001,20.3358]
[1779558685199,37.32,75351.17,0.0,0.80922,0.0001,20.32904]
[1779558689227,37.32,75358.36,0.0,0.80992,0.0001,20.28526]
[1779558690239,37.32,75376.11,0.0,0.81164,0.0001,20.17669]
[1779558691241,37.32,75392.7,0.0,0.81326,0.0001,20.07175]
[1779558692923,37.32,75392.7,0.0,0.81326,0.0001,20.07175]
[1779558693063,37.32,75393.26,0.0,0.81331,0.0001,20.06844]
[1779558697022,37.32,75393.92,0.0,0.81337,0.0001,20.06442]
[1779558697127,37.32,75393.92,0.0,0.81337,0.0001,20.06442]
[1779558697275,37.32,75395.36,0.0,0.81351,0.0001,20.05562]
[1779558697283,37.32,75397.56,0.0,0.81372,0.0001,20.04212]
[1779558698290,37.32,75400.9,0.0,0.81404,0.0001,20.02165]
[1779558699297,37.32,75401.49,0.0,0.8141,0.0001,20.0181]
[1779558703327,37.32,75394.68,0.0,0.81344,0.0001,20.06001]
[1779558704334,37.32,75396.04,0.0,0.81357,0.0001,20.05162]
[1779558706348,37.32,75388.59,0.0,0.81286,0.0001,20.09731]
[1779558707355,37.32,75386.54,0.0,0.81266,0.0001,20.10993]
[1779558708712,37.32,75386.54,0.0,0.81266,0.0001,20.10993]
[1779558708813,37.32,75385.72,0.0,0.81258,0.0001,20.115]
[1779558715815,37.32,75385.5,0.0,0.81255,0.0001,20.11684]
[1779558715976,37.32,75385.5,0.0,0.81255,0.0001,20.11684]
[1779558716076,37.32,75385.5,0.0,0.81254,0.0001,20.11714]
[1779558719443,37.33,75386.37,0.0,0.81263,0.0001,20.11188]
[1779558724478,37.33,75386.39,0.0,0.81263,0.0001,20.11194]
[1779558729513,37.33,75386.66,0.0,0.81265,0.0001,20.11076]
[1779558735555,37.33,75386.8,0.0,0.81265,0.0001,20.11053]
[1779558740590,37.33,75386.83,0.0,0.81265,0.0001,20.11035]
[1779558745625,37.33,75388.79,0.0,0.81284,0.0001,20.09831]
[1779558746632,37.33,75390.45,0.0,0.813,0.0001,20.08814]
[1779558754689,37.33,75389.06,0.0,0.81289,0.0001,20.09341]
[1779558759726,37.33,75388.96,0.0,0.81288,0.0001,20.09397]
[1779558764761,37.33,75388.87,0.0,0.81287,0.0001,20.09421]
[1779558774831,37.33,75389.09,0.0,0.81291,0.0001,20.09201]
[1779558787926,37.32,75389.35,0.0,0.81295,0.0001,20.08932]
[1779558794976,37.32,75384.63,0.0,0.8125,0.0001,20.11769]
[1779558795982,37.32,75382.99,0.0,0.81235,0.0001,20.12775]
[1779558801018,37.32,75386.07,0.0,0.81265,0.0001,20.10868]
[1779558802025,37.32,75386.89,0.0,0.81272,0.0001,20.10361]
[1779558803032,37.32,75388.94,0.0,0.81292,0.0001,20.09103]
[1779558809074,37.32,75388.89,0.0,0.81292,0.0001,20.09143]
[1779558816139,37.32,75389.02,0.0,0.81295,0.0001,20.08697]
[1779558821174,37.32,75389.15,0.0,0.81297,0.0001,20.08601]
[1779558823188,37.32,75393.83,0.0,0.81342,0.0001,20.05724]
[1779558826209,37.32,75394.52,0.0,0.81349,0.0001,20.05306]
[1779558827216,37.32,75397.88,0.0,0.81381,0.0001,20.03246]
[1779558828223,37.32,75398.58,0.0,0.81388,0.0001,20.02821]
[1779558832251,37.32,75399.42,0.0,0.81395,0.0001,20.02329]
[1779558833258,37.32,75400.49,0.0,0.81405,0.0001,20.01679]
[1779558841315,37.32,75399.42,0.0,0.81394,0.0001,20.02402]
[1779558843329,37.32,75398.63,0.0,0.81386,0.0001,20.02904]
[1779558847357,37.32,75397.83,0.0,0.81378,0.0001,20.03428]
[1779558850395,37.32,75405.42,0.0,0.81451,0.0001,19.9879]
[1779558851389,37.32,75411.97,0.0,0.81513,0.0001,19.94779]
[1779558852396,37.33,75414.5,0.0,0.81537,0.0001,19.93243]
[1779558854719,37.33,75414.53,0.0,0.81537,0.0001,19.93245]
[1779558854990,37.33,75414.53,0.0,0.81537,0.0001,19.93245]
[1779558855076,37.33,75414.53,0.0,0.81537,0.0001,19.93245]
[1779558855176,37.33,75414.57,0.0,0.81537,0.0001,19.93262]
[1779558857281,37.33,75414.61,0.0,0.81537,0.0001,19.93238]
[1779558857431,37.33,75409.87,0.0,0.81491,0.0001,19.96192]
[1779558862392,37.33,75410.44,0.0,0.81496,0.0001,19.9589]
[1779558862475,37.33,75410.44,0.0,0.81496,0.0001,19.9589]
[1779558862545,37.33,75410.44,0.0,0.81495,0.0001,19.95922]
[1779558868508,37.33,75411.3,0.0,0.81502,0.0001,19.95488]
[1779558873543,37.33,75412.19,0.0,0.81512,0.0001,19.94678]
[1779558878578,37.34,75411.79,0.0,0.81507,0.0001,19.95001]
[1779558883613,37.34,75412.12,0.0,0.81509,0.0001,19.94874]
[1779558888648,37.34,75411.63,0.0,0.81503,0.0001,19.95248]
[1779558894690,37.34,75411.23,0.0,0.81498,0.0001,19.95578]
[1779558895697,37.34,75409.78,0.0,0.81484,0.0001,19.96483]
[1779558900733,37.34,75410.16,0.0,0.81487,0.0001,19.96296]
[1779558905768,37.34,75410.92,0.0,0.81494,0.0001,19.95846]
[1779558910803,37.34,75411.6,0.0,0.815,0.0001,19.95448]
[1779558919866,37.34,75411.47,0.0,0.81498,0.0001,19.95564]
[1779558926915,37.35,75411.91,0.0,0.81502,0.0001,19.9532]
[1779558930943,37.35,75413.9,0.0,0.81521,0.0001,19.94114]
[1779558931950,37.35,75416.27,0.0,0.81546,0.0001,19.92321]
[1779558933964,37.35,75418.82,0.0,0.8157,0.0001,19.90769]
[1779558934971,37.35,75419.72,0.0,0.81578,0.0001,19.90219]
[1779558936985,37.35,75420.86,0.0,0.81589,0.0001,19.8951]
[1779558944035,37.34,75421.26,0.0,0.81594,0.0001,19.89204]
[1779558949070,37.34,75421.08,0.0,0.81593,0.0001,19.89255]
[1779558951084,37.34,75423.03,0.0,0.81612,0.0001,19.88032]
[1779558954104,37.34,75424.43,0.0,0.81626,0.0001,19.87138]
[1779558959140,37.34,75424.14,0.0,0.81624,0.0001,19.87278]
[1779558964176,37.34,75432.29,0.0,0.81702,9e-05,19.82208]
[1779558965182,37.34,75431.54,0.0,0.81695,9e-05,19.82659]
[1779558967623,37.34,75432.02,0.0,0.817,9e-05,19.82358]
[1779558967680,37.34,75432.02,0.0,0.817,9e-05,19.82347]
[1779558973238,37.34,75431.9,0.0,0.81699,9e-05,19.82393]
[1779558974245,37.34,75430.01,0.0,0.81681,0.0001,19.83551]
[1779558975252,37.34,75436.84,0.0,0.81746,9e-05,19.7934]
[1779558978273,37.34,75431.86,0.0,0.81699,9e-05,19.82397]
[1779558981021,37.34,75430.87,0.0,0.8169,0.0001,19.82994]
[1779558981225,37.34,75430.87,0.0,0.8169,0.0001,19.82994]
[1779558981295,37.34,75430.91,0.0,0.81691,0.0001,19.82947]
[1779558986329,37.34,75430.82,0.0,0.81691,0.0001,19.82945]
[1779558991365,37.33,75430.57,0.0,0.81691,0.0001,19.82699]
[1779558996408,37.33,75430.31,0.0,0.8169,0.0001,19.82801]
[1779558997476,37.33,75429.9,0.0,0.81686,0.0001,19.83041]
[1779558998426,37.33,75430.33,0.0,0.8169,0.0001,19.82764]
[1779559003464,37.33,75430.52,0.0,0.81693,0.0001,19.8259]
[1779559007289,37.33,75430.52,0.0,0.81693,0.0001,19.8259]
[1779559007456,37.33,75430.52,0.0,0.81693,0.0001,19.8259]
[1779559007469,37.33,75430.52,0.0,0.81693,0.0001,19.8259]
[1779559007323,37.33,75430.52,0.0,0.81694,0.0001,19.82544]
[1779559015548,37.33,75430.72,0.0,0.81697,0.0001,19.82329]
[1779559020583,37.33,75430.65,0.0,0.81697,0.0001,19.82313]
[1779559023604,37.33,75423.03,0.0,0.81625,0.0001,19.86971]
[1779559025949,37.33,75422.95,0.0,0.81624,0.0001,19.87006]
[1779559025976,37.33,75422.95,0.0,0.81624,0.0001,19.87006]
[1779559026236,37.33,75422.95,0.0,0.81624,0.0001,19.87006]
[1779559026472,37.33,75422.95,0.0,0.81624,0.0001,19.87006]
[1779559026324,37.32,75423.09,0.0,0.81626,0.0001,19.86906]
[1779559031660,37.32,75426.38,0.0,0.81658,0.0001,19.84807]
[1779559036621,37.32,75425.81,0.0,0.81654,0.0001,19.85125]
[1779559036731,37.32,75425.81,0.0,0.81654,0.0001,19.85125]
[1779559036808,37.32,75425.81,0.0,0.81654,0.0001,19.85125]
[1779559036974,37.32,75425.81,0.0,0.81654,0.0001,19.85125]
[1779559037074,37.32,75425.02,0.0,0.81646,0.0001,19.85591]
[1779559041732,37.32,75415.97,0.0,0.81561,0.0001,19.91105]
[1779559043634,37.32,75416.17,0.0,0.81563,0.0001,19.90965]
[1779559043727,37.32,75416.17,0.0,0.81563,0.0001,19.90965]
[1779559044229,37.32,75416.17,0.0,0.81563,0.0001,19.90965]
[1779559044474,37.32,75416.17,0.0,0.81563,0.0001,19.90965]
[1779559044279,37.32,75416.17,0.0,0.81563,0.0001,19.90948]
[1779559049788,37.32,75413.35,0.0,0.81538,0.0001,19.92582]
[1779559052291,37.32,75414.09,0.0,0.81545,0.0001,19.92108]
[1779559052475,37.32,75414.09,0.0,0.81545,0.0001,19.92108]
[1779559052327,37.32,75414.09,0.0,0.81548,0.0001,19.91749]
[1779559052692,37.32,75414.09,0.0,0.81548,0.0001,19.91749]
[1779559052725,37.32,75414.09,0.0,0.81548,0.0001,19.91749]
[1779559059860,37.31,75414.2,0.0,0.81551,0.0001,19.91546]
[1779559062126,37.31,75414.2,0.0,0.81551,0.0001,19.91546]
[1779559062229,37.31,75414.2,0.0,0.81551,0.0001,19.91546]
[1779559062520,37.31,75414.2,0.0,0.81551,0.0001,19.91546]
[1779559062324,37.31,75414.2,0.0,0.81551,0.0001,19.91513]
[1779559062724,37.31,75414.2,0.0,0.81551,0.0001,19.91513]
[1779559067916,37.31,75414.19,0.0,0.81552,0.0001,19.91424]
[1779559072423,37.31,75414.68,0.0,0.81558,0.0001,19.91075]
[1779559072478,37.31,75414.68,0.0,0.81558,0.0001,19.91075]
[1779559072524,37.31,75414.68,0.0,0.81558,0.0001,19.91046]
[1779559072668,37.31,75414.68,0.0,0.81558,0.0001,19.91046]
[1779559072728,37.31,75414.68,0.0,0.81558,0.0001,19.91046]
[1779559077843,37.31,75414.67,0.0,0.81559,0.0001,19.9099]
[1779559077977,37.31,75414.67,0.0,0.81559,0.0001,19.9099]
[1779559078514,37.31,75414.67,0.0,0.81559,0.0001,19.9099]
[1779559077986,37.31,75415.05,0.0,0.81563,0.0001,19.90742]
[1779559078722,37.31,75415.05,0.0,0.81563,0.0001,19.90742]
[1779559084028,37.3,75415.1,0.0,0.81565,0.0001,19.90628]
[1779559087572,37.3,75414.71,0.0,0.81562,0.0001,19.90827]
[1779559087725,37.3,75414.71,0.0,0.81562,0.0001,19.90827]
[1779559088056,37.3,75418.94,0.0,0.81602,0.0001,19.88209]
[1779559088773,37.3,75418.94,0.0,0.81602,0.0001,19.88209]
[1779559088972,37.3,75418.94,0.0,0.81602,0.0001,19.88209]
[1779559094098,37.3,75421.86,0.0,0.81631,0.0001,19.86357]
[1779559099133,37.3,75421.86,0.0,0.81631,0.0001,19.86317]
[1779559104722,37.3,75421.65,0.0,0.8163,0.0001,19.86422]
[1779559104983,37.3,75421.65,0.0,0.8163,0.0001,19.86422]
[1779559105094,37.3,75421.65,0.0,0.8163,0.0001,19.86422]
[1779559105231,37.3,75421.65,0.0,0.8163,0.0001,19.86422]
[1779559105324,37.3,75421.65,0.0,0.8163,0.0001,19.86397]
[1779559112683,37.3,75421.63,0.0,0.81631,0.0001,19.86367]
[1779559112724,37.3,75421.63,0.0,0.81631,0.0001,19.86367]
[1779559113581,37.3,75421.63,0.0,0.81631,0.0001,19.86367]
[1779559113233,37.3,75417.7,0.0,0.81596,0.0001,19.88418]
[1779559113726,37.3,75417.7,0.0,0.81596,0.0001,19.88418]
[1779559119276,37.3,75415.26,0.0,0.81573,0.0001,19.89851]
[1779559120815,37.3,75414.57,0.0,0.81567,0.0001,19.90264]
[1779559120978,37.3,75414.57,0.0,0.81567,0.0001,19.90264]
[1779559121290,37.3,75415.16,0.0,0.81573,0.0001,19.89904]
[1779559121691,37.3,75415.16,0.0,0.81573,0.0001,19.89904]
[1779559121726,37.3,75415.16,0.0,0.81573,0.0001,19.89904]
[1779559127332,37.3,75414.71,0.0,0.81568,0.0001,19.90197]
[1779559129899,37.3,75415.21,0.0,0.81573,0.0001,19.89895]
[1779559129990,37.3,75415.21,0.0,0.81573,0.0001,19.89895]
[1779559130353,37.3,75415.11,0.0,0.81572,0.0001,19.89958]
[1779559130824,37.3,75415.11,0.0,0.81572,0.0001,19.89958]
[1779559130976,37.3,75415.11,0.0,0.81572,0.0001,19.89958]
[1779559136395,37.3,75410.97,0.0,0.81532,0.0001,19.9251]
[1779559141474,37.3,75411.06,0.0,0.81533,0.0001,19.92455]
[1779559141721,37.3,75411.06,0.0,0.81533,0.0001,19.92455]
[1779559147472,37.3,75410.7,0.0,0.8153,0.0001,19.92682]
[1779559148132,37.3,75410.7,0.0,0.8153,0.0001,19.92682]
[1779559148228,37.3,75410.7,0.0,0.8153,0.0001,19.92682]
[1779559148479,37.3,75410.39,0.0,0.81527,0.0001,19.92873]
[1779559153531,37.3,75407.89,0.0,0.81503,0.0001,19.94413]
[1779559153573,37.3,75407.7,0.0,0.81501,0.0001,19.94528]
[1779559153729,37.3,75407.7,0.0,0.81501,0.0001,19.94528]
[1779559154102,37.3,75407.7,0.0,0.81501,0.0001,19.94528]
[1779559154223,37.3,75407.7,0.0,0.81501,0.0001,19.94528]
[1779559154521,37.3,75406.97,0.0,0.81494,0.0001,19.94976]
[1779559159556,37.3,75407.81,0.0,0.81502,0.0001,19.94452]
[1779559164590,37.3,75407.76,0.0,0.81502,0.0001,19.9448]
[1779559166745,37.3,75407.26,0.0,0.81497,0.0001,19.94786]
[1779559166978,37.3,75407.26,0.0,0.81497,0.0001,19.94786]
[1779559167225,37.3,75407.26,0.0,0.81497,0.0001,19.94786]
[1779559167481,37.3,75407.26,0.0,0.81497,0.0001,19.94786]
[1779559167508,37.3,75407.26,0.0,0.81497,0.0001,19.94785]
[1779559175668,37.3,75409.72,0.0,0.81523,0.0001,19.92923]
[1779559176876,37.3,75409.72,0.0,0.81523,0.0001,19.92923]
[1779559176974,37.3,75409.72,0.0,0.81523,0.0001,19.92923]
[1779559177602,37.3,75409.72,0.0,0.81523,0.0001,19.92923]
[1779559177653,37.3,75412.41,0.0,0.81548,0.0001,19.91274]
[1779559177730,37.3,75412.41,0.0,0.81548,0.0001,19.91274]
[1779559183724,37.3,75411.84,0.0,0.81542,0.0001,19.91651]
[1779559188760,37.3,75411.89,0.0,0.81543,0.0001,19.91638]
[1779559193350,37.3,75411.88,0.0,0.81542,0.0001,19.91652]
[1779559193477,37.3,75411.88,0.0,0.81542,0.0001,19.91652]
[1779559193558,37.3,75411.88,0.0,0.81542,0.0001,19.91663]
[1779559193871,37.3,75411.88,0.0,0.81542,0.0001,19.91663]
[1779559193983,37.3,75411.88,0.0,0.81542,0.0001,19.91663]
[1779559199837,37.3,75411.92,0.0,0.81542,0.0001,19.91661]
[1779559201627,37.3,75411.92,0.0,0.81542,0.0001,19.91661]
[1779559201637,37.3,75413.81,0.0,0.8156,0.0001,19.90507]
[1779559201725,37.3,75413.81,0.0,0.8156,0.0001,19.90507]
[1779559201851,37.3,75414.68,0.0,0.81569,0.0001,19.89972]
[1779559202709,37.3,75414.68,0.0,0.81569,0.0001,19.89972]
[1779559202727,37.3,75414.68,0.0,0.81569,0.0001,19.89972]
[1779559207893,37.3,75413.16,0.0,0.81554,0.0001,19.90936]
[1779559212989,37.3,75413.14,0.0,0.81553,0.0001,19.9098]
[1779559213224,37.3,75413.14,0.0,0.81553,0.0001,19.9098]
[1779559213240,37.3,75412.81,0.0,0.81549,0.0001,19.91227]
[1779559213894,37.3,75412.81,0.0,0.81549,0.0001,19.91227]
[1779559213980,37.3,75412.81,0.0,0.81549,0.0001,19.91227]
[1779559219978,37.3,75411.05,0.0,0.81531,0.0001,19.92379]
[1779559224325,37.3,75411.22,0.0,0.81532,0.0001,19.92304]
[1779559224477,37.3,75411.22,0.0,0.81532,0.0001,19.92304]
[1779559224551,37.3,75407.07,0.0,0.81493,0.0001,19.94866]
[1779559225168,37.3,75407.07,0.0,0.81493,0.0001,19.94866]
[1779559225230,37.3,75407.07,0.0,0.81493,0.0001,19.94866]
[1779559231155,37.3,75402.06,0.0,0.81444,0.0001,19.9798]
[1779559231229,37.3,75402.06,0.0,0.81444,0.0001,19.9798]
[1779559231315,37.3,75400.28,0.0,0.81429,0.0001,19.98739]
[1779559231989,37.3,75400.28,0.0,0.81429,0.0001,19.98739]
[1779559232227,37.3,75400.28,0.0,0.81429,0.0001,19.98739]
[1779559238106,37.3,75399.84,0.0,0.81425,0.0001,19.98983]
[1779559240647,37.3,75398.82,0.0,0.81416,0.0001,19.99605]
[1779559240669,37.3,75404.14,0.0,0.81467,0.0001,19.96329]
[1779559240723,37.3,75404.14,0.0,0.81467,0.0001,19.96329]
[1779559240812,37.3,75404.14,0.0,0.81467,0.0001,19.96329]
[1779559240976,37.3,75404.14,0.0,0.81467,0.0001,19.96329]
[1779559241127,37.3,75405.33,0.0,0.81478,0.0001,19.95597]
[1779559246162,37.3,75405.84,0.0,0.81483,0.0001,19.95259]
[1779559246812,37.3,75405.84,0.0,0.81483,0.0001,19.95259]
[1779559246981,37.3,75405.84,0.0,0.81483,0.0001,19.95259]
[1779559250825,37.3,75407.62,0.0,0.81501,0.0001,19.94134]
[1779559250974,37.3,75407.62,0.0,0.81501,0.0001,19.94134]
[1779559251197,37.3,75409.59,0.0,0.8152,0.0001,19.9291]
[1779559251786,37.3,75409.59,0.0,0.8152,0.0001,19.9291]
[1779559251978,37.3,75409.59,0.0,0.8152,0.0001,19.9291]
[1779559259254,37.3,75411.08,0.0,0.81533,0.0001,19.9204]
[1779559261825,37.3,75413.76,0.0,0.81559,0.0001,19.90401]
[1779559261976,37.3,75413.76,0.0,0.81559,0.0001,19.90401]
[1779559262714,37.3,75413.76,0.0,0.81559,0.0001,19.90401]
[1779559262728,37.3,75413.76,0.0,0.81559,0.0001,19.90401]
[1779559262727,37.3,75414.26,0.0,0.81563,0.0001,19.90109]
[1779559268103,37.3,75415.74,0.0,0.81577,0.0001,19.89221]
[1779559268223,37.3,75415.74,0.0,0.81577,0.0001,19.89221]
[1779559268690,37.3,75415.74,0.0,0.81577,0.0001,19.89221]
[1779559268725,37.3,75415.74,0.0,0.81577,0.0001,19.89221]
[1779559268515,37.3,75415.65,0.0,0.81576,0.0001,19.89293]
[1779559274359,37.31,75414.6,0.0,0.81565,0.0001,19.89991]
[1779559274980,37.31,75414.6,0.0,0.81565,0.0001,19.89991]
[1779559275225,37.31,75414.6,0.0,0.81565,0.0001,19.89991]
[1779559275696,37.31,75414.6,0.0,0.81565,0.0001,19.89991]
[1779559275727,37.31,75414.6,0.0,0.81565,0.0001,19.89991]
[1779559275366,37.31,75415.12,0.0,0.8157,0.0001,19.89678]
[1779559280401,37.31,75413.03,0.0,0.8155,0.0001,19.91]
[1779559285462,37.31,75410.5,0.0,0.81525,0.0001,19.92582]
[1779559285477,37.31,75410.5,0.0,0.81525,0.0001,19.92582]
[1779559285563,37.31,75407.32,0.0,0.81495,0.0001,19.94543]
[1779559285813,37.31,75407.32,0.0,0.81495,0.0001,19.94543]
[1779559286009,37.31,75407.32,0.0,0.81495,0.0001,19.94543]
[1779559291478,37.31,75405.18,0.0,0.81476,0.0001,19.95546]
[1779559296513,37.31,75407.01,0.0,0.81493,0.0001,19.94459]
[1779559299314,37.31,75406.73,0.0,0.8149,0.0001,19.9465]
[1779559299473,37.31,75406.73,0.0,0.8149,0.0001,19.9465]
[1779559301661,37.31,75406.81,0.0,0.8149,0.0001,19.94619]
[1779559301726,37.31,75406.81,0.0,0.8149,0.0001,19.94619]
[1779559301757,37.31,75406.81,0.0,0.8149,0.0001,19.94639]
[1779559305923,37.31,75409.87,0.0,0.81519,0.0001,19.92786]
[1779559305974,37.31,75409.87,0.0,0.81519,0.0001,19.92786]
[1779559309765,37.31,75413.56,0.0,0.81554,0.0001,19.90547]
[1779559309974,37.31,75416.66,0.0,0.81583,0.0001,19.8865]
[1779559310611,37.31,75417.47,0.0,0.81591,0.0001,19.88161]
[1779559310913,37.31,75417.47,0.0,0.81591,0.0001,19.88161]
[1779559310980,37.31,75417.47,0.0,0.81591,0.0001,19.88161]
[1779559313870,37.31,75420.46,0.0,0.81619,0.0001,19.8636]
[1779559313975,37.31,75420.46,0.0,0.81619,0.0001,19.8636]
[1779559315921,37.31,75423.61,0.0,0.81648,0.0001,19.84448]
[1779559315971,37.31,75423.61,0.0,0.81648,0.0001,19.84448]
[1779559316653,37.31,75423.59,0.0,0.81648,0.0001,19.84472]
[1779559320128,37.32,75424.16,0.0,0.81653,0.0001,19.84155]
[1779559320224,37.32,75424.16,0.0,0.81653,0.0001,19.84155]
[1779559325716,37.32,75428.51,0.0,0.81693,0.0001,19.81558]
[1779559327336,37.32,75428.82,0.0,0.81696,0.0001,19.81382]
[1779559327475,37.32,75428.82,0.0,0.81696,0.0001,19.81382]
[1779559327730,37.32,75429.12,0.0,0.81699,0.0001,19.81212]
[1779559332765,37.32,75425.75,0.0,0.81665,0.0001,19.83364]
[1779559333431,37.32,75425.75,0.0,0.81665,0.0001,19.83364]
[1779559333475,37.32,75425.75,0.0,0.81665,0.0001,19.83364]
[1779559333772,37.32,75420.52,0.0,0.81616,0.0001,19.86579]
[1779559334778,37.32,75405.28,0.0,0.8147,0.0001,19.95951]
[1779559335785,37.32,75403.25,0.0,0.81451,0.0001,19.97186]
[1779559338807,37.32,75399.19,0.0,0.81412,0.0001,19.99676]
[1779559342834,37.32,75400.3,0.0,0.81423,0.0001,19.98981]
[1779559344135,37.32,75400.3,0.0,0.81423,0.0001,19.98981]
[1779559344223,37.32,75400.3,0.0,0.81423,0.0001,19.98981]
[1779559344346,37.32,75400.3,0.0,0.81423,0.0001,19.98979]
[1779559349386,37.32,75400.68,0.0,0.81426,0.0001,19.98735]
[1779559349484,37.32,75400.68,0.0,0.81426,0.0001,19.98735]
[1779559349487,37.32,75400.71,0.0,0.81427,0.0001,19.98717]
[1779559351476,37.32,75401.34,0.0,0.81433,0.0001,19.98329]
[1779559354908,37.32,75400.77,0.0,0.81429,0.0001,19.98337]
[1779559354979,37.32,75400.77,0.0,0.81429,0.0001,19.98337]
[1779559355077,37.32,75401.45,0.0,0.81436,0.0001,19.9792]
[1779559360961,37.32,75401.65,0.0,0.81438,0.0001,19.97805]
[1779559363992,37.32,75390.36,0.0,0.81329,0.0001,20.04746]
[1779559364999,37.32,75391.8,0.0,0.81343,0.0001,20.03859]
[1779559366527,37.32,75391.8,0.0,0.81343,0.0001,20.03859]
[1779559366723,37.32,75391.8,0.0,0.81343,0.0001,20.03859]
[1779559374067,37.32,75393.12,0.0,0.81356,0.0001,20.03059]
[1779559377487,37.32,75393.35,0.0,0.81358,0.0001,20.02923]
[1779559377587,37.32,75393.35,0.0,0.81358,0.0001,20.02923]
[1779559377724,37.32,75393.35,0.0,0.81358,0.0001,20.02923]
[1779559377824,37.32,75393.35,0.0,0.81358,0.0001,20.02929]
[1779559383130,37.32,75394.14,0.0,0.81365,0.0001,20.02459]
[1779559385998,37.32,75394.11,0.0,0.81365,0.0001,20.02483]
[1779559386073,37.32,75394.11,0.0,0.81365,0.0001,20.02483]
[1779559386225,37.32,75394.11,0.0,0.81365,0.0001,20.02483]
[1779559386325,37.32,75393.96,0.0,0.81363,0.0001,20.02579]
[1779559388165,37.32,75400.13,0.0,0.81422,0.0001,19.98796]
[1779559390976,37.32,75397.49,0.0,0.81397,0.0001,20.00434]
[1779559391023,37.32,75397.49,0.0,0.81397,0.0001,20.00434]
[1779559391186,37.32,75396.51,0.0,0.81387,0.0001,20.01041]
[1779559392271,37.32,75396.51,0.0,0.81387,0.0001,20.01041]
[1779559396225,37.32,75390.84,0.0,0.81332,0.0001,20.04543]
[1779559398046,37.32,75390.12,0.0,0.81325,0.0001,20.04985]
[1779559398223,37.32,75390.12,0.0,0.81325,0.0001,20.04985]
[1779559398305,37.32,75390.12,0.0,0.81325,0.0001,20.04985]
[1779559398473,37.32,75390.12,0.0,0.81325,0.0001,20.04985]
[1779559398510,37.32,75390.09,0.0,0.81325,0.0001,20.05003]
[1779559404281,37.32,75387.31,0.0,0.81299,0.0001,20.06698]
[1779559409316,37.32,75387.4,0.0,0.813,0.0001,20.06631]
[1779559410532,37.32,75387.4,0.0,0.813,0.0001,20.06631]
[1779559410723,37.32,75387.4,0.0,0.813,0.0001,20.06631]
[1779559416365,37.32,75387.8,0.0,0.81306,0.0001,20.0603]
[1779559419556,37.32,75388.07,0.0,0.81309,0.0001,20.05861]
[1779559419716,37.32,75388.07,0.0,0.81309,0.0001,20.05861]
[1779559419725,37.32,75388.07,0.0,0.81309,0.0001,20.05861]
[1779559419764,37.32,75389.66,0.0,0.81324,0.0001,20.04885]
[1779559426435,37.32,75401.27,0.0,0.81435,0.0001,19.97767]
[1779559429816,37.32,75403.21,0.0,0.81454,0.0001,19.96594]
[1779559429975,37.32,75405.67,0.0,0.81477,0.0001,19.95105]
[1779559430100,37.32,75405.67,0.0,0.81477,0.0001,19.95105]
[1779559430226,37.32,75405.67,0.0,0.81477,0.0001,19.95105]
[1779559430463,37.32,75406.22,0.0,0.81482,0.0001,19.94767]
[1779559434787,37.32,75405.76,0.0,0.81478,0.0001,19.95045]
[1779559434975,37.32,75405.81,0.0,0.81479,0.0001,19.94997]
[1779559440889,37.32,75407.43,0.0,0.81495,0.0001,19.93967]
[1779559440892,37.32,75407.47,0.0,0.81495,0.0001,19.93909]
[1779559440972,37.32,75407.47,0.0,0.81495,0.0001,19.93909]
[1779559441755,37.32,75407.47,0.0,0.81495,0.0001,19.93909]
[1779559441977,37.32,75406.42,0.0,0.81486,0.0001,19.94537]
[1779559448589,37.32,75406.37,0.0,0.81487,0.0001,19.9446]
[1779559453624,37.31,75406.91,0.0,0.81493,0.0001,19.94037]
[1779559455873,37.31,75407.61,0.0,0.815,0.0001,19.93588]
[1779559455978,37.31,75407.65,0.0,0.81501,0.0001,19.93546]
[1779559456279,37.31,75407.65,0.0,0.81501,0.0001,19.93546]
[1779559456476,37.31,75407.65,0.0,0.81501,0.0001,19.93546]
[1779559456645,37.31,75407.76,0.0,0.81502,0.0001,19.9346]
[1779559461680,37.31,75408.61,0.0,0.81512,0.0001,19.92851]
[1779559464326,37.31,75409.38,0.0,0.8152,0.0001,19.92344]
[1779559464473,37.31,75409.38,0.0,0.8152,0.0001,19.92344]
[1779559469736,37.31,75411.16,0.0,0.81538,0.0001,19.9115]
[1779559475778,37.31,75411.68,0.0,0.81547,0.0001,19.90394]
[1779559478925,37.3,75413.37,0.0,0.81563,0.0001,19.89323]
[1779559478976,37.3,75413.41,0.0,0.81564,0.0001,19.89269]
[1779559479479,37.3,75413.41,0.0,0.81564,0.0001,19.89269]
[1779559479726,37.3,75413.41,0.0,0.81564,0.0001,19.89269]
[1779559479806,37.3,75414.02,0.0,0.8157,0.0001,19.88879]
[1779559484840,37.3,75420.26,0.0,0.81631,0.0001,19.84969]
[1779559486229,37.3,75422.65,0.0,0.81654,0.0001,19.83487]
[1779559486474,37.3,75422.65,0.0,0.81654,0.0001,19.83487]
[1779559491890,37.3,75426.69,0.0,0.81693,0.0001,19.80965]
[1779559493895,37.3,75427.16,0.0,0.81697,0.0001,19.80671]
[1779559493981,37.3,75427.16,0.0,0.81697,0.0001,19.80671]
[1779559495135,37.3,75428.16,0.0,0.81707,0.0001,19.80047]
[1779559495224,37.3,75428.16,0.0,0.81707,0.0001,19.80047]
[1779559495918,37.3,75428.32,0.0,0.81708,0.0001,19.79945]
[1779559500953,37.3,75428.02,0.0,0.81706,0.0001,19.80113]
[1779559503666,37.3,75431.69,0.0,0.81741,0.0001,19.77844]
[1779559503724,37.3,75431.69,0.0,0.81741,0.0001,19.77844]
[1779559509009,37.3,75432.67,0.0,0.81751,9e-05,19.77202]
[1779559512042,37.3,75436.23,0.0,0.81785,9e-05,19.74994]
[1779559512229,37.3,75436.23,0.0,0.81785,9e-05,19.74994]
[1779559513853,37.3,75438.02,0.0,0.81802,9e-05,19.73878]
[1779559513972,37.3,75438.02,0.0,0.81802,9e-05,19.73878]
[1779559513954,37.3,75437.26,0.0,0.81795,9e-05,19.74326]
[1779559519080,37.3,75436.62,0.0,0.81791,9e-05,19.74604]
[1779559523655,37.29,75437.49,0.0,0.818,9e-05,19.73987]
[1779559523729,37.29,75437.49,0.0,0.818,9e-05,19.73987]
[1779559529150,37.29,75446.15,0.0,0.81885,9e-05,19.68464]
[1779559530754,37.29,75446.15,0.0,0.81885,9e-05,19.68464]
[1779559530976,37.29,75446.15,0.0,0.81885,9e-05,19.68464]
[1779559532288,37.29,75448.29,0.0,0.81908,9e-05,19.66763]
[1779559532473,37.29,75448.29,0.0,0.81908,9e-05,19.66763]
[1779559532484,37.29,75448.29,0.0,0.81908,9e-05,19.66747]
[1779559534185,37.29,75455.12,0.0,0.81973,9e-05,19.62494]
[1779559539220,37.29,75456.33,0.0,0.81985,9e-05,19.617]
[1779559541865,37.29,75459.8,0.0,0.82018,9e-05,19.59546]
[1779559541983,37.29,75459.8,0.0,0.82018,9e-05,19.59546]
[1779559545212,37.29,75462.53,0.0,0.82044,9e-05,19.57839]
[1779559545231,37.29,75462.53,0.0,0.82044,9e-05,19.57839]
[1779559546159,37.29,75466.57,0.0,0.82082,9e-05,19.55337]
[1779559546225,37.29,75466.57,0.0,0.82082,9e-05,19.55337]
[1779559546269,37.29,75466.23,0.0,0.82078,9e-05,19.55547]
[1779559551307,37.28,75469.08,0.0,0.82106,9e-05,19.53736]
[1779559552196,37.28,75469.08,0.0,0.82106,9e-05,19.53736]
[1779559552226,37.28,75469.08,0.0,0.82106,9e-05,19.53736]
[1779559555215,37.28,75473.55,0.0,0.82148,9e-05,19.50931]
[1779559555227,37.28,75473.55,0.0,0.82148,9e-05,19.50931]
[1779559555349,37.28,75475.0,0.0,0.82162,9e-05,19.50024]
[1779559556587,37.28,75475.0,0.0,0.82162,9e-05,19.50024]
[1779559556727,37.28,75475.0,0.0,0.82162,9e-05,19.50024]
[1779559561771,37.28,75476.22,0.0,0.82174,9e-05,19.49237]
[1779559561983,37.28,75476.22,0.0,0.82174,9e-05,19.49237]
[1779559562960,37.28,75473.46,0.0,0.82148,9e-05,19.50939]
[1779559562976,37.28,75473.46,0.0,0.82148,9e-05,19.50939]
[1779559563067,37.28,75472.41,0.0,0.82139,9e-05,19.51581]
[1779559567638,37.28,75472.43,0.0,0.82139,9e-05,19.51534]
[1779559567724,37.28,75472.43,0.0,0.82139,9e-05,19.51534]
[1779559572495,37.28,75472.5,0.0,0.8214,9e-05,19.51454]
[1779559572726,37.28,75472.5,0.0,0.8214,9e-05,19.51454]
[1779559573427,37.28,75473.46,0.0,0.8215,9e-05,19.50852]
[1779559573479,37.28,75473.46,0.0,0.8215,9e-05,19.50852]
[1779559573526,37.28,75473.9,0.0,0.82154,9e-05,19.50574]
[1779559580525,37.28,75475.6,0.0,0.8217,9e-05,19.49488]
[1779559581218,37.28,75475.6,0.0,0.8217,9e-05,19.49488]
[1779559581226,37.28,75475.6,0.0,0.8217,9e-05,19.49488]
[1779559586569,37.28,75474.87,0.0,0.82164,9e-05,19.49917]
[1779559587888,37.28,75474.87,0.0,0.82164,9e-05,19.49917]
[1779559587978,37.28,75474.87,0.0,0.82164,9e-05,19.49917]
[1779559587985,37.28,75474.48,0.0,0.8216,9e-05,19.5015]
[1779559588543,37.28,75474.48,0.0,0.8216,9e-05,19.5015]
[1779559588724,37.28,75474.48,0.0,0.8216,9e-05,19.5015]
[1779559590597,37.28,75467.47,0.0,0.82095,9e-05,19.54478]
[1779559591604,37.28,75461.7,0.0,0.82043,9e-05,19.57695]
[1779559592254,37.28,75461.7,0.0,0.82043,9e-05,19.57695]
[1779559592477,37.28,75461.7,0.0,0.82043,9e-05,19.57695]
[1779559592611,37.28,75460.17,0.0,0.82029,9e-05,19.58627]
[1779559594975,37.28,75460.8,0.0,0.82035,9e-05,19.58222]
[1779559595237,37.28,75461.96,0.0,0.82046,9e-05,19.57476]
[1779559600667,37.27,75462.23,0.0,0.8205,9e-05,19.57241]
[1779559605702,37.27,75462.67,0.0,0.82055,9e-05,19.569]
[1779559607383,37.27,75465.86,0.0,0.82085,9e-05,19.54912]
[1779559607474,37.27,75465.86,0.0,0.82085,9e-05,19.54912]
[1779559608552,37.27,75466.42,0.0,0.8209,9e-05,19.54555]
[1779559608739,37.27,75466.42,0.0,0.8209,9e-05,19.54555]
[1779559608762,37.27,75466.25,0.0,0.82089,9e-05,19.5465]
[1779559610737,37.27,75471.98,0.0,0.82143,9e-05,19.51098]
[1779559613499,37.27,75475.21,0.0,0.82173,9e-05,19.49113]
[1779559613725,37.27,75475.21,0.0,0.82173,9e-05,19.49113]
[1779559618458,37.27,75477.86,0.0,0.82197,9e-05,19.47472]
[1779559618475,37.27,75477.86,0.0,0.82197,9e-05,19.47472]
[1779559618793,37.27,75478.63,0.0,0.82205,9e-05,19.4698]
[1779559623176,37.27,75477.89,0.0,0.82199,9e-05,19.47382]
[1779559623223,37.27,75477.89,0.0,0.82199,9e-05,19.47382]
[1779559627231,37.27,75481.23,0.0,0.82231,9e-05,19.45257]
[1779559627471,37.27,75481.23,0.0,0.82231,9e-05,19.45257]
[1779559627857,37.27,75483.66,0.0,0.82254,9e-05,19.43738]
[1779559629278,37.27,75484.5,0.0,0.82262,9e-05,19.43206]
[1779559629479,37.27,75484.5,0.0,0.82262,9e-05,19.43206]
[1779559629871,37.27,75485.33,0.0,0.8227,9e-05,19.42682]
[1779559630878,37.27,75486.52,0.0,0.82281,9e-05,19.41934]
[1779559635913,37.27,75487.89,0.0,0.82294,9e-05,19.41025]
[1779559639118,37.27,75486.06,0.0,0.82278,9e-05,19.42112]
[1779559639522,37.27,75486.06,0.0,0.82278,9e-05,19.42112]
[1779559639941,37.27,75479.87,0.0,0.8222,9e-05,19.45949]
[1779559643969,37.26,75470.87,0.0,0.82137,9e-05,19.51459]
[1779559646267,37.26,75471.02,0.0,0.82139,9e-05,19.513]
[1779559646477,37.26,75471.02,0.0,0.82139,9e-05,19.513]
[1779559646990,37.26,75470.97,0.0,0.82139,9e-05,19.51308]
[1779559647662,37.26,75470.97,0.0,0.82139,9e-05,19.51308]
[1779559647722,37.26,75470.97,0.0,0.82139,9e-05,19.51308]
[1779559652027,37.26,75465.93,0.0,0.82095,9e-05,19.54015]
[1779559655372,37.26,75464.02,0.0,0.82078,9e-05,19.55145]
[1779559655475,37.26,75464.02,0.0,0.82078,9e-05,19.55145]
[1779559656055,37.26,75464.42,0.0,0.82082,9e-05,19.54879]
[1779559657429,37.26,75464.42,0.0,0.82082,9e-05,19.54879]
[1779559657471,37.26,75464.42,0.0,0.82082,9e-05,19.54879]
[1779559663104,37.26,75462.85,0.0,0.82069,9e-05,19.55725]
[1779559665149,37.26,75462.84,0.0,0.82069,9e-05,19.55713]
[1779559665223,37.26,75462.84,0.0,0.82069,9e-05,19.55713]
[1779559671160,37.25,75464.92,0.0,0.8209,9e-05,19.54342]
[1779559673174,37.25,75471.35,0.0,0.82151,9e-05,19.50333]
[1779559674997,37.25,75471.35,0.0,0.82151,9e-05,19.50333]
[1779559675136,37.25,75472.81,0.0,0.82165,9e-05,19.49408]
[1779559675232,37.25,75472.81,0.0,0.82165,9e-05,19.49408]
[1779559675327,37.25,75472.95,0.0,0.82166,9e-05,19.49321]
[1779559676858,37.25,75472.95,0.0,0.82166,9e-05,19.49321]
[1779559676971,37.25,75472.95,0.0,0.82166,9e-05,19.49321]
[1779559682874,37.25,75471.94,0.0,0.82157,9e-05,19.49887]
[1779559682971,37.25,75471.94,0.0,0.82157,9e-05,19.49887]
[1779559684316,37.25,75472.56,0.0,0.82164,9e-05,19.49482]
[1779559684471,37.25,75472.56,0.0,0.82164,9e-05,19.49482]
[1779559684572,37.25,75472.56,0.0,0.82164,9e-05,19.49472]
[1779559691300,37.25,75472.74,0.0,0.82166,9e-05,19.49291]
[1779559698196,37.25,75470.48,0.0,0.82146,9e-05,19.50649]
[1779559698223,37.25,75470.48,0.0,0.82146,9e-05,19.50649]
[1779559698349,37.25,75464.37,0.0,0.82089,9e-05,19.54404]
[1779559702087,37.25,75466.03,0.0,0.82105,9e-05,19.53356]
[1779559702225,37.25,75467.53,0.0,0.82119,9e-05,19.52399]
[1779559702348,37.25,75467.53,0.0,0.82119,9e-05,19.52399]
[1779559702472,37.25,75467.53,0.0,0.82119,9e-05,19.52399]
[1779559702573,37.25,75470.75,0.0,0.8215,9e-05,19.50404]
[1779559706817,37.25,75469.75,0.0,0.82141,9e-05,19.50976]
[1779559706975,37.25,75469.75,0.0,0.82141,9e-05,19.50976]
[1779559715468,37.24,75470.14,0.0,0.82149,9e-05,19.50222]
[1779559716491,37.24,75470.14,0.0,0.82149,9e-05,19.50222]
[1779559716727,37.24,75470.14,0.0,0.82149,9e-05,19.50222]
[1779559716824,37.24,75469.36,0.0,0.82142,9e-05,19.50687]
[1779559717765,37.24,75469.36,0.0,0.82142,9e-05,19.50687]
[1779559717974,37.24,75469.36,0.0,0.82142,9e-05,19.50687]
[1779559723527,37.24,75470.03,0.0,0.8215,9e-05,19.50145]
[1779559728565,37.24,75469.49,0.0,0.82146,9e-05,19.50395]
[1779559729533,37.24,75469.49,0.0,0.82146,9e-05,19.50395]
[1779559729726,37.24,75469.49,0.0,0.82146,9e-05,19.50395]
[1779559729771,37.24,75470.11,0.0,0.82152,9e-05,19.49993]
[1779559730467,37.24,75470.11,0.0,0.82152,9e-05,19.49993]
[1779559730726,37.24,75470.11,0.0,0.82152,9e-05,19.49993]
[1779559737125,37.24,75470.11,0.0,0.82153,9e-05,19.49977]
[1779559737238,37.23,75468.94,0.0,0.82143,9e-05,19.50584]
[1779559737627,37.23,75469.5,0.0,0.82149,9e-05,19.50237]
[1779559738531,37.23,75469.5,0.0,0.82149,9e-05,19.50237]
[1779559738725,37.23,75469.5,0.0,0.82149,9e-05,19.50237]
[1779559744676,37.23,75470.36,0.0,0.82159,9e-05,19.49583]
[1779559749712,37.23,75470.45,0.0,0.82161,9e-05,19.49442]
[1779559751441,37.23,75470.45,0.0,0.82161,9e-05,19.49442]
[1779559751473,37.23,75470.45,0.0,0.82161,9e-05,19.49442]
[1779559757769,37.22,75470.6,0.0,0.82164,9e-05,19.49215]
[1779559759663,37.22,75470.49,0.0,0.82163,9e-05,19.49268]
[1779559759722,37.22,75470.49,0.0,0.82163,9e-05,19.49268]
[1779559759765,37.22,75470.49,0.0,0.82163,9e-05,19.49252]
[1779559761976,37.22,75470.87,0.0,0.82167,9e-05,19.49001]
[1779559762226,37.22,75470.87,0.0,0.82167,9e-05,19.49001]
[1779559768996,37.22,75472.65,0.0,0.82185,9e-05,19.47815]
[1779559769225,37.22,75472.65,0.0,0.82185,9e-05,19.47815]
[1779559769076,37.22,75472.99,0.0,0.82189,9e-05,19.47579]
[1779559770060,37.22,75472.99,0.0,0.82189,9e-05,19.47579]
[1779559770228,37.22,75472.99,0.0,0.82189,9e-05,19.47579]
[1779559770252,37.22,75473.17,0.0,0.82191,9e-05,19.47443]
[1779559775636,37.22,75473.17,0.0,0.82194,9e-05,19.47051]
[1779559775727,37.22,75473.17,0.0,0.82194,9e-05,19.47051]
[1779559776219,37.22,75473.17,0.0,0.82194,9e-05,19.47051]
[1779559776250,37.22,75474.22,0.0,0.82204,9e-05,19.46377]
[1779559776474,37.22,75474.22,0.0,0.82204,9e-05,19.46377]
[1779559781937,37.22,75476.07,0.0,0.82222,9e-05,19.45176]
[1779559782676,37.22,75476.07,0.0,0.82222,9e-05,19.45176]
[1779559782725,37.22,75476.07,0.0,0.82222,9e-05,19.45176]
[1779559782944,37.22,75477.21,0.0,0.82233,9e-05,19.4446]
[1779559783657,37.22,75477.21,0.0,0.82233,9e-05,19.4446]
[1779559783723,37.22,75477.21,0.0,0.82233,9e-05,19.4446]
[1779559788582,37.22,75480.09,0.0,0.8226,9e-05,19.42638]
[1779559788723,37.22,75480.09,0.0,0.8226,9e-05,19.42638]
[1779559788987,37.22,75479.22,0.0,0.82252,9e-05,19.43174]
[1779559789673,37.22,75479.22,0.0,0.82252,9e-05,19.43174]
[1779559789725,37.22,75479.22,0.0,0.82252,9e-05,19.43174]
[1779559795029,37.22,75479.29,0.0,0.82253,9e-05,19.43101]
[1779559800065,37.21,75480.02,0.0,0.8226,9e-05,19.42619]
[1779559801515,37.21,75483.21,0.0,0.8229,9e-05,19.40632]
[1779559801724,37.21,75483.21,0.0,0.8229,9e-05,19.40632]
[1779559802100,37.21,75487.93,0.0,0.82334,9e-05,19.37692]
[1779559804168,37.21,75489.58,0.0,0.8235,9e-05,19.36661]
[1779559804224,37.21,75489.58,0.0,0.8235,9e-05,19.36661]
[1779559807929,37.21,75488.16,0.0,0.82337,9e-05,19.37519]
[1779559807977,37.21,75488.16,0.0,0.82337,9e-05,19.37519]
[1779559809301,37.21,75488.19,0.0,0.82337,9e-05,19.37492]
[1779559809473,37.21,75488.23,0.0,0.82338,9e-05,19.3746]
[1779559809480,37.21,75488.23,0.0,0.82338,9e-05,19.37452]
[1779559814814,37.21,75488.14,0.0,0.82338,9e-05,19.37466]
[1779559814974,37.21,75488.14,0.0,0.82338,9e-05,19.37466]
[1779559821168,37.21,75488.75,0.0,0.82344,9e-05,19.37058]
[1779559821233,37.21,75501.38,0.0,0.82462,9e-05,19.29186]
[1779559822236,37.21,75503.63,0.0,0.82483,9e-05,19.27776]
[1779559824646,37.21,75504.09,0.0,0.82487,9e-05,19.27493]
[1779559825258,37.21,75503.78,0.0,0.82484,9e-05,19.27688]
[1779559830292,37.21,75503.66,0.0,0.82483,9e-05,19.27763]
[1779559835327,37.21,75506.49,0.0,0.82511,9e-05,19.25657]
[1779559839278,37.21,75506.45,0.0,0.82511,9e-05,19.25676]
[1779559839470,37.21,75506.54,0.0,0.82512,9e-05,19.25617]
[1779559839527,37.21,75507.05,0.0,0.82517,9e-05,19.25297]
[1779559844060,37.21,75506.06,0.0,0.82508,9e-05,19.25906]
[1779559844229,37.21,75506.06,0.0,0.82508,9e-05,19.25906]
[1779559849428,37.21,75509.73,0.0,0.82542,9e-05,19.23607]
[1779559851604,37.21,75510.93,0.0,0.82553,9e-05,19.2286]
[1779559851724,37.21,75510.93,0.0,0.82553,9e-05,19.2286]
[1779559856576,37.21,75514.68,0.0,0.82587,9e-05,19.20543]
[1779559856730,37.21,75514.68,0.0,0.82587,9e-05,19.20543]
[1779559856826,37.21,75517.15,0.0,0.8261,9e-05,19.19006]
[1779559858490,37.21,75508.78,0.0,0.82533,9e-05,19.24215]
[1779559859555,37.21,75508.78,0.0,0.82533,9e-05,19.24215]
[1779559859725,37.21,75508.78,0.0,0.82533,9e-05,19.24215]
[1779559865024,37.21,75505.76,0.0,0.82506,9e-05,19.26044]
[1779559865226,37.21,75505.76,0.0,0.82506,9e-05,19.26044]
[1779559870987,37.21,75505.68,0.0,0.82505,9e-05,19.26071]
[1779559871222,37.21,75505.68,0.0,0.82505,9e-05,19.26071]
[1779559871323,37.21,75505.59,0.0,0.82505,9e-05,19.26119]
[1779559873595,37.21,75488.6,0.0,0.82347,9e-05,19.36675]
[1779559874602,37.21,75488.74,0.0,0.82348,9e-05,19.36571]
[1779559876040,37.21,75488.74,0.0,0.82348,9e-05,19.36571]
[1779559876224,37.21,75488.74,0.0,0.82348,9e-05,19.36571]
[1779559881653,37.21,75489.11,0.0,0.82353,9e-05,19.36224]
[1779559886688,37.2,75489.2,0.0,0.82355,9e-05,19.36084]
[1779559887695,37.2,75496.11,0.0,0.8242,9e-05,19.31771]
[1779559888702,37.2,75502.28,0.0,0.82477,9e-05,19.27923]
[1779559890985,37.2,75503.53,0.0,0.82489,9e-05,19.2714]
[1779559891225,37.2,75503.53,0.0,0.82489,9e-05,19.2714]
[1779559894969,37.2,75506.45,0.0,0.82519,9e-05,19.24965]
[1779559895235,37.2,75506.45,0.0,0.82519,9e-05,19.24965]
[1779559900787,37.2,75510.16,0.0,0.82554,9e-05,19.22567]
[1779559901593,37.2,75510.16,0.0,0.82554,9e-05,19.22567]
[1779559901723,37.2,75510.16,0.0,0.82554,9e-05,19.22567]
[1779559906934,37.2,75516.45,0.0,0.82613,9e-05,19.18606]
[1779559906972,37.2,75516.45,0.0,0.82613,9e-05,19.18606]
[1779559908845,37.2,75522.0,0.0,0.82664,9e-05,19.15136]
[1779559913849,37.2,75523.28,0.0,0.82676,9e-05,19.14332]
[1779559913972,37.2,75523.28,0.0,0.82676,9e-05,19.14332]
[1779559919817,37.2,75525.31,0.0,0.82695,9e-05,19.13064]
[1779559919972,37.2,75525.31,0.0,0.82695,9e-05,19.13064]
[1779559920073,37.2,75524.94,0.0,0.82692,9e-05,19.13295]
[1779559925459,37.2,75523.86,0.0,0.82682,9e-05,19.13965]
[1779559925472,37.2,75523.86,0.0,0.82682,9e-05,19.13965]
[1779559930951,37.2,75528.78,0.0,0.82727,9e-05,19.10899]
[1779559930970,37.2,75528.78,0.0,0.82727,9e-05,19.10899]
[1779559935029,37.2,75535.53,0.0,0.8279,9e-05,19.0663]
[1779559938233,37.2,75537.59,0.0,0.82809,9e-05,19.05331]
[1779559938473,37.2,75537.8,0.0,0.82811,9e-05,19.05194]
[1779559944107,37.2,75538.04,0.0,0.82814,9e-05,19.05008]
[1779559945098,37.2,75538.04,0.0,0.82814,9e-05,19.05008]
[1779559945225,37.2,75538.04,0.0,0.82814,9e-05,19.05008]
[1779559951032,37.19,75537.14,0.0,0.82806,9e-05,19.05533]
[1779559951220,37.19,75537.14,0.0,0.82806,9e-05,19.05533]
[1779559951311,37.19,75537.87,0.0,0.82815,9e-05,19.0472]
[1779559951657,37.19,75537.87,0.0,0.82815,9e-05,19.0472]
[1779559951723,37.19,75537.87,0.0,0.82815,9e-05,19.0472]
[1779559957198,37.19,75538.42,0.0,0.82821,9e-05,19.04351]
[1779559961045,37.19,75540.35,0.0,0.82838,9e-05,19.03132]
[1779559961222,37.19,75540.35,0.0,0.82838,9e-05,19.03132]
[1779559963240,37.19,75548.33,0.0,0.82912,9e-05,18.98143]
[1779559968275,37.19,75548.58,0.0,0.82914,9e-05,18.97996]
[1779559968762,37.19,75548.58,0.0,0.82914,9e-05,18.97996]
[1779559968970,37.19,75548.58,0.0,0.82914,9e-05,18.97996]
[1779559969282,37.19,75549.03,0.0,0.82918,9e-05,18.97719]
[1779559972303,37.19,75562.24,0.0,0.83038,9e-05,18.89485]
[1779559973321,37.19,75569.22,0.0,0.83101,9e-05,18.85117]
[1779559974322,37.19,75590.93,0.0,0.83298,9e-05,18.71551]
[1779559974989,37.19,75590.93,0.0,0.83298,9e-05,18.71551]
[1779559975326,37.19,75607.12,0.0,0.83443,9e-05,18.61413]
[1779559976345,37.19,75664.47,0.0,0.83952,9e-05,18.25365]
[1779559977354,37.19,75693.73,0.0,0.84207,9e-05,18.07018]
[1779559977877,37.19,75693.73,0.0,0.84207,9e-05,18.07018]
[1779559978301,37.19,75693.73,0.0,0.84207,9e-05,18.07018]
[1779559978357,37.2,75715.12,0.0,0.84388,9e-05,17.93895]
[1779559978850,37.2,75715.12,0.0,0.84388,9e-05,17.93895]
[1779559979370,37.2,75718.27,0.0,0.84411,9e-05,17.92259]
[1779559980376,37.22,75712.94,0.0,0.84355,9e-05,17.96302]
[1779559981528,37.23,75707.44,0.0,0.84299,9e-05,18.00451]
[1779559981822,37.23,75707.44,0.0,0.84299,9e-05,18.00451]
[1779559982464,37.25,75683.87,0.0,0.84086,9e-05,18.15844]
[1779559984458,37.27,75678.56,0.0,0.84023,9e-05,18.20476]
[1779559985473,37.27,75678.56,0.0,0.84023,9e-05,18.20476]
[1779559985533,37.3,75672.6,0.0,0.83958,9e-05,18.25162]
[1779559986472,37.3,75666.12,0.0,0.83901,9e-05,18.2921]
[1779559987478,37.3,75659.99,0.0,0.83846,9e-05,18.33134]
[1779559988486,37.3,75650.73,0.0,0.83765,9e-05,18.38916]
[1779559989493,37.3,75646.76,0.0,0.83729,9e-05,18.41448]
[1779559993522,37.3,75654.64,0.0,0.83798,9e-05,18.36554]
[1779559995536,37.3,75646.22,0.0,0.83724,9e-05,18.41807]
[1779559996543,37.3,75638.94,0.0,0.8366,9e-05,18.4635]
[1779559999499,37.3,75641.8,0.0,0.83685,9e-05,18.44553]
[1779559999564,37.3,75642.86,0.0,0.83695,9e-05,18.43887]
[1779560004599,37.3,75640.2,0.0,0.83671,9e-05,18.45529]
[1779560006613,37.3,75631.08,0.0,0.83591,9e-05,18.51207]
[1779560008627,37.3,75627.95,0.0,0.83564,9e-05,18.5313]
[1779560011648,37.3,75634.23,0.0,0.83622,9e-05,18.48823]
[1779560016691,37.3,75634.32,0.0,0.83623,9e-05,18.48719]
[1779560017697,37.3,75627.94,0.0,0.83567,9e-05,18.5269]
[1779560022732,37.29,75624.52,0.0,0.83538,9e-05,18.54741]
[1779560027767,37.29,75624.76,0.0,0.83541,9e-05,18.54503]
[1779560032802,37.29,75631.75,0.0,0.83604,9e-05,18.50055]
[1779560033809,37.29,75638.93,0.0,0.83668,9e-05,18.45562]
[1779560038844,37.29,75640.02,0.0,0.83678,9e-05,18.44854]
[1779560043879,37.29,75643.06,0.0,0.83705,9e-05,18.42937]
[1779560045281,37.29,75643.06,0.0,0.83705,9e-05,18.42937]
[1779560045324,37.29,75644.99,0.0,0.83722,9e-05,18.4173]
[1779560050930,37.29,75645.35,0.0,0.83725,9e-05,18.4151]
[1779560055963,37.29,75647.26,0.0,0.83742,9e-05,18.40333]
[1779560061493,37.29,75647.2,0.0,0.83741,9e-05,18.40394]
[1779560061576,37.29,75633.75,0.0,0.83622,9e-05,18.48798]
[1779560062005,37.29,75627.94,0.0,0.83571,9e-05,18.52424]
[1779560064022,37.29,75621.69,0.0,0.83515,9e-05,18.56309]
[1779560065489,37.29,75621.69,0.0,0.83515,9e-05,18.56309]
[1779560065574,37.29,75617.92,0.0,0.83482,9e-05,18.58634]
[1779560069057,37.29,75613.03,0.0,0.83439,9e-05,18.61635]
[1779560074093,37.29,75610.27,0.0,0.83417,9e-05,18.62979]
[1779560079126,37.29,75610.22,0.0,0.83418,9e-05,18.62967]
[1779560081032,37.29,75610.54,0.0,0.83421,9e-05,18.62758]
[1779560081142,37.29,75626.17,0.0,0.8356,9e-05,18.52997]
[1779560082149,37.29,75634.09,0.0,0.8363,9e-05,18.48059]
[1779560084513,37.28,75623.82,0.0,0.83539,9e-05,18.54448]
[1779560084824,37.28,75623.82,0.0,0.83539,9e-05,18.54448]
[1779560085170,37.28,75618.08,0.0,0.83488,9e-05,18.5803]
[1779560086177,37.28,75610.45,0.0,0.8342,9e-05,18.62775]
[1779560088190,37.28,75629.13,0.0,0.83587,9e-05,18.51099]
[1779560089198,37.28,75628.25,0.0,0.83579,9e-05,18.5164]
[1779560090205,37.28,75623.47,0.0,0.83537,9e-05,18.54613]
[1779560091595,37.28,75623.47,0.0,0.83537,9e-05,18.54613]
[1779560091600,37.28,75622.11,0.0,0.83525,9e-05,18.5544]
[1779560093732,37.28,75621.86,0.0,0.83523,9e-05,18.55602]
[1779560094233,37.28,75617.28,0.0,0.83482,9e-05,18.58448]
[1779560099268,37.28,75614.12,0.0,0.83455,9e-05,18.60355]
[1779560100813,37.28,75614.43,0.0,0.83458,9e-05,18.60143]
[1779560101282,37.28,75627.48,0.0,0.83574,9e-05,18.51998]
[1779560102426,37.28,75650.5,0.0,0.83777,9e-05,18.37615]
[1779560104357,37.28,75651.89,0.0,0.8379,9e-05,18.36736]
[1779560104813,37.28,75651.89,0.0,0.8379,9e-05,18.36736]
[1779560105365,37.28,75644.37,0.0,0.83724,9e-05,18.41432]
[1779560107400,37.28,75640.35,0.0,0.83688,9e-05,18.43941]
[1779560108398,37.28,75632.9,0.0,0.83622,9e-05,18.48592]
[1779560108736,37.28,75632.9,0.0,0.83622,9e-05,18.48592]
[1779560109405,37.28,75638.35,0.0,0.83671,9e-05,18.45187]
[1779560114440,37.28,75636.25,0.0,0.83652,9e-05,18.46465]
[1779560115932,37.28,75636.53,0.0,0.83655,9e-05,18.46284]
[1779560119185,37.28,75637.2,0.0,0.83661,9e-05,18.45848]
[1779560119221,37.28,75637.2,0.0,0.83661,9e-05,18.45848]
[1779560120104,37.28,75637.85,0.0,0.83667,9e-05,18.45435]
[1779560120226,37.28,75637.85,0.0,0.83667,9e-05,18.45435]
[1779560120481,37.28,75638.44,0.0,0.83672,9e-05,18.45061]
[1779560123764,37.28,75639.1,0.0,0.83678,9e-05,18.44634]
[1779560123969,37.28,75639.1,0.0,0.83678,9e-05,18.44634]
[1779560126525,37.28,75646.22,0.0,0.83741,9e-05,18.40174]
[1779560128539,37.28,75651.05,0.0,0.83784,9e-05,18.37145]
[1779560133574,37.28,75652.14,0.0,0.83796,9e-05,18.36129]
[1779560134401,37.28,75652.14,0.0,0.83796,9e-05,18.36129]
[1779560134471,37.28,75652.14,0.0,0.83796,9e-05,18.36129]
[1779560134581,37.28,75651.36,0.0,0.83789,9e-05,18.36612]
[1779560137989,37.28,75652.11,0.0,0.83796,9e-05,18.36125]
[1779560138220,37.28,75652.11,0.0,0.83796,9e-05,18.36125]
[1779560139620,37.28,75658.87,0.0,0.83855,9e-05,18.31892]
[1779560142641,37.28,75650.85,0.0,0.83785,9e-05,18.36873]
[1779560144654,37.28,75639.97,0.0,0.83689,9e-05,18.43657]
[1779560146669,37.28,75638.18,0.0,0.83674,9e-05,18.44756]
[1779560150209,37.28,75635.75,0.0,0.83653,9e-05,18.46234]
[1779560150225,37.28,75635.75,0.0,0.83653,9e-05,18.46234]
[1779560150700,37.28,75635.08,0.0,0.83647,9e-05,18.46645]
[1779560153721,37.27,75630.28,0.0,0.83605,9e-05,18.49616]
[1779560154539,37.27,75630.28,0.0,0.83605,9e-05,18.49616]
[1779560154719,37.27,75630.28,0.0,0.83605,9e-05,18.49616]
[1779560157749,37.27,75617.47,0.0,0.83492,9e-05,18.57571]
[1779560158756,37.27,75611.02,0.0,0.83435,9e-05,18.61576]
[1779560163382,37.27,75611.14,0.0,0.83437,9e-05,18.61424]
[1779560163474,37.27,75611.14,0.0,0.83437,9e-05,18.61424]
[1779560163603,37.27,75611.14,0.0,0.83437,9e-05,18.61424]
[1779560163721,37.27,75611.14,0.0,0.83437,9e-05,18.61424]
[1779560163704,37.27,75610.89,0.0,0.83435,9e-05,18.6153]
[1779560168846,37.27,75606.39,0.0,0.83396,9e-05,18.64228]
[1779560169849,37.27,75591.38,0.0,0.83262,9e-05,18.73595]
[1779560170871,37.27,75589.71,0.0,0.83247,9e-05,18.74627]
[1779560171871,37.27,75583.71,0.0,0.83193,9e-05,18.78363]
[1779560173885,37.27,75578.05,0.0,0.83142,9e-05,18.81869]
[1779560176906,37.27,75583.6,0.0,0.83193,9e-05,18.78364]
[1779560179927,37.27,75591.13,0.0,0.83261,9e-05,18.73642]
[1779560180934,37.27,75586.13,0.0,0.83216,9e-05,18.76757]
[1779560183954,37.27,75595.05,0.0,0.83297,9e-05,18.71179]
[1779560187588,37.27,75598.03,0.0,0.83323,9e-05,18.69308]
[1779560187593,37.27,75598.03,0.0,0.83323,9e-05,18.69308]
[1779560187720,37.27,75598.03,0.0,0.83323,9e-05,18.69308]
[1779560187728,37.27,75597.93,0.0,0.83323,9e-05,18.69363]
[1779560188990,37.27,75591.89,0.0,0.83268,9e-05,18.73134]
[1779560192577,37.27,75592.01,0.0,0.83272,9e-05,18.72712]
[1779560192579,37.27,75592.01,0.0,0.83272,9e-05,18.72712]
[1779560192722,37.27,75592.01,0.0,0.83272,9e-05,18.72712]
[1779560192678,37.26,75590.86,0.0,0.83261,9e-05,18.73428]
[1779560197046,37.26,75581.82,0.0,0.8318,9e-05,18.7906]
[1779560199670,37.26,75581.31,0.0,0.83176,9e-05,18.79369]
[1779560199722,37.26,75581.31,0.0,0.83176,9e-05,18.79369]
[1779560199957,37.26,75581.83,0.0,0.83181,9e-05,18.79028]
[1779560199971,37.26,75581.83,0.0,0.83181,9e-05,18.79028]
[1779560200067,37.26,75582.3,0.0,0.83185,9e-05,18.78735]
[1779560205102,37.26,75581.27,0.0,0.83176,9e-05,18.79338]
[1779560210137,37.26,75580.89,0.0,0.83173,9e-05,18.79536]
[1779560212722,37.26,75580.32,0.0,0.83168,9e-05,18.79885]
[1779560212971,37.26,75579.96,0.0,0.83165,9e-05,18.80094]
[1779560215173,37.26,75571.17,0.0,0.83086,9e-05,18.85556]
[1779560217180,37.26,75571.24,0.0,0.83087,9e-05,18.85497]
[1779560217229,37.26,75571.24,0.0,0.83087,9e-05,18.85497]
[1779560217638,37.26,75571.24,0.0,0.83087,9e-05,18.85497]
[1779560217721,37.26,75571.24,0.0,0.83087,9e-05,18.85497]
[1779560217739,37.26,75570.92,0.0,0.83084,9e-05,18.85664]
[1779560220207,37.26,75575.8,0.0,0.83129,9e-05,18.82593]
[1779560224856,37.26,75576.46,0.0,0.83135,9e-05,18.8213]
[1779560224976,37.26,75576.46,0.0,0.83135,9e-05,18.8213]
[1779560225306,37.26,75576.46,0.0,0.83135,9e-05,18.8213]
[1779560225470,37.26,75576.46,0.0,0.83135,9e-05,18.8213]
[1779560225571,37.26,75576.44,0.0,0.83135,9e-05,18.8213]
[1779560232291,37.26,75576.4,0.0,0.83136,9e-05,18.82063]
[1779560233544,37.26,75576.4,0.0,0.83136,9e-05,18.82063]
[1779560233596,37.26,75576.4,0.0,0.83136,9e-05,18.82063]
[1779560233720,37.26,75576.4,0.0,0.83136,9e-05,18.82063]
[1779560233822,37.26,75576.08,0.0,0.83134,9e-05,18.82237]
[1779560235314,37.26,75583.59,0.0,0.83202,9e-05,18.77541]
[1779560236322,37.26,75589.23,0.0,0.83253,9e-05,18.74015]
[1779560238336,37.26,75594.23,0.0,0.83298,9e-05,18.70879]
[1779560240350,37.25,75601.74,0.0,0.83366,9e-05,18.66166]
[1779560241490,37.25,75601.74,0.0,0.83366,9e-05,18.66166]
[1779560241593,37.25,75601.74,0.0,0.83366,9e-05,18.66166]
[1779560241722,37.25,75601.74,0.0,0.83366,9e-05,18.66166]
[1779560241824,37.25,75602.71,0.0,0.83374,9e-05,18.65546]
[1779560245385,37.25,75607.59,0.0,0.83419,9e-05,18.62461]
[1779560248353,37.25,75608.78,0.0,0.8343,9e-05,18.61673]
[1779560248478,37.25,75608.78,0.0,0.8343,9e-05,18.61673]
[1779560254448,37.25,75606.17,0.0,0.83411,9e-05,18.62798]
[1779560257469,37.25,75612.97,0.0,0.83473,9e-05,18.58479]
[1779560259483,37.25,75618.47,0.0,0.83522,9e-05,18.55008]
[1779560259904,37.25,75618.47,0.0,0.83522,9e-05,18.55008]
[1779560259975,37.25,75618.47,0.0,0.83522,9e-05,18.55008]
[1779560260068,37.25,75618.47,0.0,0.83522,9e-05,18.55008]
[1779560260122,37.25,75618.47,0.0,0.83522,9e-05,18.55008]
[1779560260490,37.25,75624.64,0.0,0.83577,9e-05,18.51138]
[1779560262504,37.25,75631.91,0.0,0.83642,9e-05,18.46581]
[1779560263511,37.25,75637.08,0.0,0.83688,9e-05,18.43344]
[1779560264518,37.25,75643.83,0.0,0.83748,9e-05,18.39122]
[1779560265525,37.25,75649.93,0.0,0.83801,9e-05,18.35296]
[1779560267539,37.24,75654.29,0.0,0.8384,9e-05,18.32537]
[1779560272576,37.24,75660.67,0.0,0.83898,9e-05,18.28439]
[1779560275145,37.24,75661.47,0.0,0.83905,9e-05,18.27904]
[1779560275234,37.24,75661.47,0.0,0.83905,9e-05,18.27904]
[1779560276604,37.24,75670.77,0.0,0.83987,9e-05,18.22055]
[1779560279681,37.24,75673.62,0.0,0.84012,9e-05,18.20252]
[1779560279721,37.24,75673.62,0.0,0.84012,9e-05,18.20252]
[1779560279822,37.24,75675.49,0.0,0.84029,9e-05,18.19072]
[1779560282647,37.24,75687.34,0.0,0.84132,9e-05,18.11652]
[1779560283656,37.24,75682.1,0.0,0.84086,9e-05,18.14931]
[1779560284694,37.24,75679.91,0.0,0.84067,9e-05,18.1629]
[1779560286708,37.24,75678.32,0.0,0.84053,9e-05,18.17288]
[1779560290746,37.24,75685.76,0.0,0.84118,9e-05,18.12627]
[1779560291753,37.24,75673.49,0.0,0.84011,9e-05,18.20311]
[1779560292764,37.24,75669.27,0.0,0.83974,9e-05,18.22946]
[1779560293568,37.24,75669.27,0.0,0.83974,9e-05,18.22946]
[1779560293622,37.24,75669.27,0.0,0.83974,9e-05,18.22946]
[1779560293723,37.24,75669.27,0.0,0.83974,9e-05,18.22946]
[1779560293823,37.24,75672.88,0.0,0.84006,9e-05,18.20678]
[1779560299616,37.24,75673.63,0.0,0.84013,9e-05,18.20189]
[1779560299625,37.24,75673.63,0.0,0.84013,9e-05,18.20189]
[1779560299719,37.24,75673.63,0.0,0.84013,9e-05,18.20189]
[1779560299809,37.24,75677.52,0.0,0.84047,9e-05,18.17747]
[1779560300816,37.24,75681.86,0.0,0.84085,9e-05,18.15031]
[1779560303748,37.24,75683.32,0.0,0.84097,9e-05,18.14127]
[1779560303970,37.24,75680.79,0.0,0.84075,9e-05,18.15715]
[1779560306862,37.24,75688.72,0.0,0.84144,9e-05,18.1076]
[1779560307255,37.24,75688.72,0.0,0.84144,9e-05,18.1076]
[1779560307471,37.24,75688.72,0.0,0.84144,9e-05,18.1076]
[1779560307869,37.24,75689.7,0.0,0.84152,9e-05,18.10157]
[1779560309588,37.24,75690.18,0.0,0.84156,9e-05,18.09867]
[1779560309724,37.24,75690.18,0.0,0.84156,9e-05,18.09867]
[1779560312906,37.24,75683.17,0.0,0.84097,9e-05,18.13956]
[1779560313231,37.24,75683.17,0.0,0.84097,9e-05,18.13956]
[1779560313297,37.24,75683.17,0.0,0.84097,9e-05,18.13956]
[1779560313469,37.24,75683.17,0.0,0.84097,9e-05,18.13956]
[1779560313913,37.24,75683.08,0.0,0.84096,9e-05,18.14017]
[1779560318475,37.24,75682.03,0.0,0.84087,9e-05,18.14692]
[1779560318724,37.24,75682.03,0.0,0.84087,9e-05,18.14692]
[1779560318805,37.24,75682.03,0.0,0.84087,9e-05,18.14696]
[1779560324051,37.24,75682.73,0.0,0.84093,9e-05,18.14276]
[1779560324111,37.24,75682.73,0.0,0.84093,9e-05,18.14276]
[1779560324224,37.24,75682.73,0.0,0.84093,9e-05,18.14276]
[1779560324262,37.24,75681.2,0.0,0.84079,9e-05,18.15238]
[1779560330559,37.24,75683.75,0.0,0.84101,9e-05,18.13669]
[1779560330721,37.24,75683.75,0.0,0.84101,9e-05,18.13669]
[1779560330821,37.24,75682.86,0.0,0.84093,9e-05,18.14237]
[1779560335435,37.24,75683.23,0.0,0.84096,9e-05,18.14021]
[1779560335470,37.24,75683.23,0.0,0.84096,9e-05,18.14021]
[1779560335494,37.24,75683.23,0.0,0.84096,9e-05,18.14021]
[1779560335724,37.24,75683.23,0.0,0.84096,9e-05,18.14021]
[1779560335824,37.24,75682.04,0.0,0.84086,9e-05,18.14776]
[1779560339013,37.24,75681.78,0.0,0.84083,9e-05,18.14951]
[1779560339016,37.24,75681.78,0.0,0.84083,9e-05,18.14951]
[1779560339221,37.24,75681.78,0.0,0.84083,9e-05,18.14951]
[1779560339322,37.24,75680.53,0.0,0.84072,9e-05,18.15738]
[1779560340103,37.24,75676.87,0.0,0.84041,9e-05,18.18031]
[1779560342382,37.24,75674.37,0.0,0.84019,9e-05,18.19596]
[1779560342384,37.24,75674.37,0.0,0.84019,9e-05,18.19596]
[1779560342471,37.24,75674.37,0.0,0.84019,9e-05,18.19596]
[1779560342483,37.24,75678.65,0.0,0.84056,9e-05,18.16917]
[1779560344132,37.24,75683.15,0.0,0.84095,9e-05,18.14107]
[1779560348502,37.24,75683.65,0.0,0.84099,9e-05,18.13815]
[1779560348720,37.24,75683.65,0.0,0.84099,9e-05,18.13815]
[1779560348821,37.24,75684.48,0.0,0.84106,9e-05,18.1331]
[1779560350175,37.24,75685.01,0.0,0.84111,9e-05,18.12986]
[1779560351711,37.24,75685.01,0.0,0.84111,9e-05,18.12986]
[1779560351813,37.25,75684.85,0.0,0.84109,9e-05,18.13102]
[1779560352555,37.25,75695.12,0.0,0.84198,9e-05,18.06675]
[1779560353205,37.25,75694.25,0.0,0.8419,9e-05,18.07235]
[1779560354976,37.25,75694.25,0.0,0.8419,9e-05,18.07235]
[1779560355219,37.25,75697.34,0.0,0.84217,9e-05,18.05332]
[1779560360254,37.25,75696.52,0.0,0.8421,9e-05,18.05851]
[1779560361351,37.25,75696.52,0.0,0.8421,9e-05,18.05851]
[1779560367304,37.25,75698.43,0.0,0.84226,9e-05,18.04657]
[1779560372970,37.25,75699.57,0.0,0.84238,9e-05,18.03602]
[1779560373346,37.25,75702.82,0.0,0.84266,9e-05,18.01574]
[1779560375360,37.25,75695.93,0.0,0.84207,9e-05,18.05892]
[1779560376367,37.25,75686.01,0.0,0.84121,9e-05,18.12098]
[1779560377374,37.25,75686.6,0.0,0.84126,9e-05,18.11733]
[1779560378381,37.25,75689.25,0.0,0.84149,9e-05,18.1008]
[1779560381402,37.25,75694.51,0.0,0.84194,9e-05,18.06815]
[1779560386437,37.25,75701.62,0.0,0.84254,9e-05,18.02425]
[1779560391472,37.25,75705.65,0.0,0.84289,9e-05,17.9992]
[1779560393486,37.25,75713.49,0.0,0.84356,9e-05,17.95017]
[1779560396507,37.25,75720.94,0.0,0.8442,9e-05,17.90379]
[1779560398521,37.25,75726.06,0.0,0.84464,9e-05,17.87203]
[1779560402549,37.25,75719.63,0.0,0.84408,9e-05,17.91293]
[1779560405570,37.25,75725.48,0.0,0.84457,9e-05,17.87669]
[1779560407584,37.25,75732.11,0.0,0.84513,9e-05,17.83555]
[1779560412620,37.25,75733.05,0.0,0.84521,9e-05,17.83017]
[1779560415643,37.25,75744.83,0.0,0.84621,8e-05,17.75653]
[1779560416650,37.25,75750.25,0.0,0.84667,8e-05,17.72274]
[1779560417665,37.26,75762.76,0.0,0.84772,8e-05,17.64464]
[1779560418667,37.26,75766.27,0.0,0.84802,8e-05,17.62276]
[1779560421692,37.26,75771.28,0.0,0.84844,8e-05,17.59174]
[1779560422701,37.26,75780.92,0.0,0.84924,8e-05,17.53153]
[1779560424717,37.26,75786.32,0.0,0.84969,8e-05,17.49798]
[1779560425724,37.26,75791.36,0.0,0.85011,8e-05,17.46655]
[1779560427744,37.26,75812.4,0.0,0.85186,8e-05,17.33521]
[1779560428274,37.26,75812.4,0.0,0.85186,8e-05,17.33521]
[1779560428749,37.26,75821.04,0.0,0.85257,8e-05,17.28134]
[1779560429760,37.26,75819.45,0.0,0.85244,8e-05,17.2916]
[1779560431664,37.26,75816.9,0.0,0.85222,8e-05,17.30795]
[1779560431777,37.26,75823.34,0.0,0.85277,8e-05,17.2646]
[1779560432784,37.26,75829.94,0.0,0.85331,8e-05,17.22349]
[1779560434799,37.26,75824.2,0.0,0.85284,8e-05,17.25957]
[1779560435807,37.26,75817.49,0.0,0.85228,8e-05,17.30198]
[1779560437821,37.26,75811.44,0.0,0.85177,8e-05,17.34006]
[1779560442859,37.26,75812.7,0.0,0.85187,8e-05,17.33263]
[1779560443864,37.26,75820.76,0.0,0.85254,8e-05,17.28233]
[1779560445878,37.26,75829.51,0.0,0.85325,8e-05,17.22799]
[1779560448899,37.27,75823.06,0.0,0.85271,8e-05,17.26897]
[1779560453109,37.27,75818.54,0.0,0.85233,8e-05,17.29768]
[1779560453468,37.27,75823.13,0.0,0.85271,8e-05,17.26912]
[1779560457366,37.27,75818.18,0.0,0.85229,8e-05,17.30068]
[1779560457469,37.27,75818.18,0.0,0.85229,8e-05,17.30068]
[1779560461104,37.27,75818.12,0.0,0.85228,8e-05,17.30142]
[1779560466053,37.27,75812.0,0.0,0.85177,8e-05,17.34026]
[1779560467727,37.27,75813.69,0.0,0.85191,8e-05,17.32976]
[1779560472097,37.27,75821.27,0.0,0.85253,8e-05,17.2828]
[1779560474111,37.27,75829.82,0.0,0.85323,8e-05,17.22961]
[1779560477019,37.27,75829.93,0.0,0.85324,8e-05,17.22931]
[1779560477132,37.27,75829.66,0.0,0.85321,8e-05,17.23121]
[1779560477220,37.27,75829.66,0.0,0.85321,8e-05,17.23121]
[1779560479720,37.27,75824.91,0.0,0.85281,8e-05,17.26134]
[1779560484181,37.28,75831.65,0.0,0.85336,8e-05,17.22022]
[1779560486460,37.28,75834.31,0.0,0.85357,8e-05,17.20383]
[1779560487203,37.28,75843.5,0.0,0.85432,8e-05,17.14697]
[1779560488210,37.28,75837.88,0.0,0.85385,8e-05,17.18236]
[1779560489217,37.28,75823.18,0.0,0.85264,8e-05,17.27456]
[1779560490492,37.28,75823.18,0.0,0.85264,8e-05,17.27456]
[1779560490555,37.28,75821.82,0.0,0.85252,8e-05,17.28356]
[1779560492239,37.28,75816.02,0.0,0.85206,8e-05,17.31651]
[1779560497273,37.28,75819.53,0.0,0.85234,8e-05,17.29544]
[1779560499385,37.28,75822.22,0.0,0.85256,8e-05,17.27878]
[1779560500469,37.28,75820.59,0.0,0.85243,8e-05,17.28914]
[1779560504333,37.28,75837.55,0.0,0.85381,8e-05,17.18414]
[1779560505340,37.28,75838.4,0.0,0.85388,8e-05,17.17913]
[1779560510375,37.29,75832.01,0.0,0.85333,8e-05,17.22057]
[1779560512390,37.29,75823.06,0.0,0.85259,8e-05,17.27693]
[1779560515410,37.29,75818.93,0.0,0.85224,8e-05,17.30314]
[1779560520759,37.29,75814.85,0.0,0.8519,8e-05,17.32908]
[1779560521746,37.29,75816.48,0.0,0.85203,8e-05,17.31899]
[1779560522459,37.29,75826.27,0.0,0.85284,8e-05,17.25807]
[1779560526820,37.29,75826.33,0.0,0.85284,8e-05,17.25827]
[1779560526969,37.29,75826.33,0.0,0.85284,8e-05,17.25827]
[1779560527069,37.29,75825.84,0.0,0.85279,8e-05,17.26152]
[1779560530178,37.29,75825.4,0.0,0.85275,8e-05,17.26462]
[1779560530219,37.29,75825.4,0.0,0.85275,8e-05,17.26462]
[1779560529508,37.29,75819.53,0.0,0.85227,8e-05,17.30146]
[1779560533427,37.29,75818.69,0.0,0.85219,8e-05,17.30706]
[1779560536006,37.29,75822.66,0.0,0.85252,8e-05,17.28253]
[1779560537188,37.3,75820.73,0.0,0.85236,8e-05,17.29476]
[1779560537221,37.3,75820.73,0.0,0.85236,8e-05,17.29476]
[1779560537592,37.3,75815.74,0.0,0.85194,8e-05,17.32627]
[1779560540613,37.3,75825.5,0.0,0.85274,8e-05,17.26567]
[1779560543977,37.3,75824.57,0.0,0.85266,8e-05,17.27183]
[1779560549681,37.3,75823.05,0.0,0.85252,8e-05,17.28248]
[1779560551730,37.3,75824.07,0.0,0.8526,8e-05,17.27626]
[1779560551971,37.3,75824.07,0.0,0.8526,8e-05,17.27626]
[1779560552071,37.3,75822.82,0.0,0.85252,8e-05,17.28077]
[1779560555972,37.3,75824.68,0.0,0.85267,8e-05,17.26963]
[1779560561764,37.3,75824.6,0.0,0.85265,8e-05,17.27125]
[1779560563930,37.3,75824.02,0.0,0.8526,8e-05,17.27504]
[1779560563991,37.3,75824.02,0.0,0.8526,8e-05,17.27504]
[1779560564011,37.3,75824.02,0.0,0.8526,8e-05,17.27504]
[1779560564218,37.3,75824.02,0.0,0.8526,8e-05,17.27504]
[1779560564031,37.3,75824.84,0.0,0.85266,8e-05,17.27008]
[1779560569822,37.31,75827.2,0.0,0.85284,8e-05,17.25636]
[1779560570829,37.31,75837.86,0.0,0.85372,8e-05,17.19]
[1779560571836,37.31,75837.98,0.0,0.85372,8e-05,17.18952]
[1779560572843,37.31,75832.55,0.0,0.85327,8e-05,17.22369]
[1779560573850,37.31,75823.78,0.0,0.85255,8e-05,17.27869]
[1779560576871,37.31,75819.9,0.0,0.85222,8e-05,17.30341]
[1779560577318,37.31,75819.9,0.0,0.85222,8e-05,17.30341]
[1779560577468,37.31,75819.9,0.0,0.85222,8e-05,17.30341]
[1779560577963,37.31,75819.9,0.0,0.85222,8e-05,17.30341]
[1779560577972,37.31,75819.9,0.0,0.85222,8e-05,17.30341]
[1779560578032,37.31,75817.47,0.0,0.85202,8e-05,17.31872]
[1779560581906,37.31,75824.92,0.0,0.85262,8e-05,17.27302]
[1779560583920,37.31,75829.26,0.0,0.85297,8e-05,17.24652]
[1779560585635,37.31,75829.61,0.0,0.853,8e-05,17.24464]
[1779560585718,37.31,75829.61,0.0,0.853,8e-05,17.24464]
[1779560585731,37.31,75829.61,0.0,0.853,8e-05,17.24464]
[1779560585970,37.31,75829.61,0.0,0.853,8e-05,17.24464]
[1779560586070,37.31,75830.96,0.0,0.85311,8e-05,17.23653]
[1779560588955,37.32,75818.38,0.0,0.85206,8e-05,17.31601]
[1779560589962,37.32,75819.82,0.0,0.85217,8e-05,17.30723]
[1779560591976,37.32,75814.68,0.0,0.85174,8e-05,17.33982]
[1779560593990,37.32,75807.41,0.0,0.85113,8e-05,17.38571]
[1779560594997,37.32,75799.47,0.0,0.85047,8e-05,17.43548]
[1779560597011,37.32,75788.37,0.0,0.84954,8e-05,17.50524]
[1779560598018,37.32,75784.31,0.0,0.8492,8e-05,17.53083]
[1779560602966,37.32,75781.56,0.0,0.84896,8e-05,17.54872]
[1779560603053,37.32,75765.07,0.0,0.84757,8e-05,17.65188]
[1779560604060,37.32,75762.04,0.0,0.84731,8e-05,17.67094]
[1779560606616,37.32,75763.02,0.0,0.84739,8e-05,17.66523]
[1779560609094,37.32,75774.02,0.0,0.84831,8e-05,17.59722]
[1779560614130,37.33,75778.81,0.0,0.84872,8e-05,17.56494]
[1779560619166,37.33,75780.61,0.0,0.84885,8e-05,17.55488]
[1779560622187,37.33,75775.46,0.0,0.84841,8e-05,17.58771]
[1779560627224,37.33,75771.56,0.0,0.84807,8e-05,17.61315]
[1779560629689,37.33,75771.61,0.0,0.84807,8e-05,17.61327]
[1779560629729,37.33,75771.61,0.0,0.84807,8e-05,17.61327]
[1779560629807,37.33,75771.61,0.0,0.84807,8e-05,17.61327]
[1779560629968,37.33,75771.61,0.0,0.84807,8e-05,17.61327]
[1779560630245,37.33,75771.8,0.0,0.84808,8e-05,17.6123]
[1779560635280,37.34,75772.07,0.0,0.84809,8e-05,17.61158]
[1779560636959,37.34,75772.09,0.0,0.84809,8e-05,17.61164]
[1779560636969,37.34,75772.09,0.0,0.84809,8e-05,17.61164]
[1779560637026,37.34,75772.09,0.0,0.84809,8e-05,17.61164]
[1779560637229,37.34,75772.09,0.0,0.84809,8e-05,17.61164]
[1779560637293,37.34,75771.72,0.0,0.84806,8e-05,17.61414]
[1779560639328,37.34,75760.59,0.0,0.84712,8e-05,17.68398]
[1779560641343,37.34,75755.36,0.0,0.84667,8e-05,17.71686]
[1779560642754,37.34,75748.9,0.0,0.84612,8e-05,17.75729]
[1779560644364,37.34,75743.82,0.0,0.84569,8e-05,17.78898]
[1779560646652,37.34,75738.81,0.0,0.84527,9e-05,17.82008]
[1779560650406,37.34,75728.5,0.0,0.84439,9e-05,17.88409]
[1779560655441,37.34,75728.87,0.0,0.84444,9e-05,17.88092]
[1779560656448,37.33,75723.77,0.0,0.844,9e-05,17.91263]
[1779560658462,37.33,75715.83,0.0,0.84332,9e-05,17.96185]
[1779560663497,37.33,75725.13,0.0,0.84413,9e-05,17.90286]
[1779560666518,37.33,75720.17,0.0,0.84371,9e-05,17.93348]
[1779560670779,37.33,75721.61,0.0,0.84384,9e-05,17.92413]
[1779560670971,37.33,75721.61,0.0,0.84384,9e-05,17.92413]
[1779560670987,37.33,75721.61,0.0,0.84384,9e-05,17.92413]
[1779560671219,37.33,75721.61,0.0,0.84384,9e-05,17.92413]
[1779560671321,37.33,75721.49,0.0,0.84386,9e-05,17.9213]
[1779560672560,37.33,75714.12,0.0,0.84323,9e-05,17.9671]
[1779560674574,37.33,75716.1,0.0,0.8434,9e-05,17.95438]
[1779560678304,37.33,75719.0,0.0,0.84365,9e-05,17.93618]
[1779560678474,37.33,75718.65,0.0,0.84362,9e-05,17.93825]
[1779560683637,37.33,75716.82,0.0,0.84348,9e-05,17.949]
[1779560688583,37.33,75714.57,0.0,0.84329,9e-05,17.96256]
[1779560688721,37.33,75714.57,0.0,0.84329,9e-05,17.96256]
[1779560688943,37.33,75714.57,0.0,0.84329,9e-05,17.96256]
[1779560688970,37.33,75714.57,0.0,0.84329,9e-05,17.96256]
[1779560689072,37.33,75714.6,0.0,0.84329,9e-05,17.96225]
[1779560691698,37.33,75709.18,0.0,0.84283,9e-05,17.9957]
[1779560694205,37.32,75710.33,0.0,0.84293,9e-05,17.98835]
[1779560694225,37.32,75710.33,0.0,0.84293,9e-05,17.98835]
[1779560695726,37.32,75716.63,0.0,0.84348,9e-05,17.94854]
[1779560698747,37.32,75726.98,0.0,0.84437,9e-05,17.88365]
[1779560700761,37.32,75733.72,0.0,0.84495,9e-05,17.84155]
[1779560702778,37.32,75739.65,0.0,0.84545,9e-05,17.80451]
[1779560705733,37.32,75740.02,0.0,0.84548,9e-05,17.80222]
[1779560705972,37.32,75740.02,0.0,0.84548,9e-05,17.80222]
[1779560708000,37.32,75742.73,0.0,0.84571,9e-05,17.78532]
[1779560708221,37.32,75742.73,0.0,0.84571,9e-05,17.78532]
[1779560708322,37.32,75743.21,0.0,0.84575,9e-05,17.78235]
[1779560713855,37.32,75745.06,0.0,0.84591,8e-05,17.77098]
[1779560715599,37.32,75745.45,0.0,0.84594,8e-05,17.76858]
[1779560715721,37.32,75745.45,0.0,0.84594,8e-05,17.76858]
[1779560716878,37.32,75754.14,0.0,0.84668,8e-05,17.71439]
[1779560717885,37.32,75741.34,0.0,0.84559,9e-05,17.79445]
[1779560718892,37.32,75733.22,0.0,0.8449,9e-05,17.84518]
[1779560721635,37.32,75731.21,0.0,0.84473,9e-05,17.85764]
[1779560721726,37.32,75731.21,0.0,0.84473,9e-05,17.85764]
[1779560721931,37.32,75731.21,0.0,0.84473,9e-05,17.85764]
[1779560721970,37.32,75731.21,0.0,0.84473,9e-05,17.85764]
[1779560722014,37.32,75730.2,0.0,0.84464,9e-05,17.86388]
[1779560722924,37.32,75724.35,0.0,0.84414,9e-05,17.90033]
[1779560726815,37.32,75728.64,0.0,0.84451,9e-05,17.87316]
[1779560726971,37.32,75728.64,0.0,0.84451,9e-05,17.87316]
[1779560731640,37.32,75728.38,0.0,0.8445,9e-05,17.87435]
[1779560731718,37.32,75728.38,0.0,0.8445,9e-05,17.87435]
[1779560731987,37.32,75728.46,0.0,0.84453,9e-05,17.87032]
[1779560735899,37.32,75726.29,0.0,0.84435,9e-05,17.88366]
[1779560735974,37.32,75726.29,0.0,0.84435,9e-05,17.88366]
[1779560739675,37.32,75722.88,0.0,0.84406,9e-05,17.90462]
[1779560739725,37.32,75722.88,0.0,0.84406,9e-05,17.90462]
[1779560740044,37.32,75724.07,0.0,0.84416,9e-05,17.89709]
[1779560741728,37.32,75725.15,0.0,0.84425,9e-05,17.89027]
[1779560741972,37.32,75725.15,0.0,0.84425,9e-05,17.89027]
[1779560747093,37.32,75725.06,0.0,0.84425,9e-05,17.89042]
[1779560748585,37.32,75725.03,0.0,0.84425,9e-05,17.89054]
[1779560748724,37.32,75725.03,0.0,0.84425,9e-05,17.89054]
[1779560749108,37.32,75725.16,0.0,0.84426,9e-05,17.88966]
[1779560749968,37.32,75725.16,0.0,0.84426,9e-05,17.88966]
[1779560755150,37.32,75725.59,0.0,0.8443,9e-05,17.88659]
[1779560760185,37.32,75724.31,0.0,0.8442,9e-05,17.89429]
[1779560762634,37.32,75723.66,0.0,0.84415,9e-05,17.89821]
[1779560762722,37.32,75723.66,0.0,0.84415,9e-05,17.89821]
[1779560763219,37.32,75723.66,0.0,0.84415,9e-05,17.89821]
[1779560763468,37.32,75723.66,0.0,0.84415,9e-05,17.89821]
[1779560763251,37.32,75723.59,0.0,0.84414,9e-05,17.89857]
[1779560766913,37.32,75724.46,0.0,0.84422,9e-05,17.89293]
[1779560766975,37.32,75724.46,0.0,0.84422,9e-05,17.89293]
[1779560771741,37.32,75723.37,0.0,0.84413,9e-05,17.89943]
[1779560771967,37.32,75723.37,0.0,0.84413,9e-05,17.89943]
[1779560772269,37.32,75723.98,0.0,0.84418,9e-05,17.89556]
[1779560772660,37.32,75723.98,0.0,0.84418,9e-05,17.89556]
[1779560772719,37.32,75723.98,0.0,0.84418,9e-05,17.89556]
[1779560778311,37.32,75717.59,0.0,0.84364,9e-05,17.93511]
[1779560779318,37.32,75711.92,0.0,0.84315,9e-05,17.97041]
[1779560780514,37.31,75712.53,0.0,0.84321,9e-05,17.96644]
[1779560780722,37.31,75712.53,0.0,0.84321,9e-05,17.96644]
[1779560781104,37.31,75712.53,0.0,0.84321,9e-05,17.96644]
[1779560781223,37.31,75712.53,0.0,0.84321,9e-05,17.96644]
[1779560781332,37.31,75712.5,0.0,0.84321,9e-05,17.96648]
[1779560786367,37.31,75710.69,0.0,0.84306,9e-05,17.97699]
[1779560786683,37.31,75710.69,0.0,0.84306,9e-05,17.97699]
[1779560786723,37.31,75710.69,0.0,0.84306,9e-05,17.97699]
[1779560787278,37.31,75710.69,0.0,0.84306,9e-05,17.97699]
[1779560787472,37.31,75710.69,0.0,0.84306,9e-05,17.97699]
[1779560787374,37.31,75710.07,0.0,0.84301,9e-05,17.9807]
[1779560792409,37.31,75710.47,0.0,0.84308,9e-05,17.97394]
[1779560793291,37.31,75710.47,0.0,0.84308,9e-05,17.97394]
[1779560793475,37.31,75710.47,0.0,0.84308,9e-05,17.97394]
[1779560799458,37.31,75709.85,0.0,0.84304,9e-05,17.97678]
[1779560800046,37.31,75709.85,0.0,0.84304,9e-05,17.97678]
[1779560800225,37.31,75709.85,0.0,0.84304,9e-05,17.97678]
[1779560801020,37.31,75709.06,0.0,0.84297,9e-05,17.98157]
[1779560801226,37.31,75709.06,0.0,0.84297,9e-05,17.98157]
[1779560801472,37.31,75710.18,0.0,0.84307,9e-05,17.97443]
[1779560806507,37.31,75714.06,0.0,0.84341,9e-05,17.94949]
[1779560807793,37.31,75718.34,0.0,0.84378,9e-05,17.92261]
[1779560807975,37.31,75718.34,0.0,0.84378,9e-05,17.92261]
[1779560810535,37.31,75711.08,0.0,0.84316,9e-05,17.96775]
[1779560812269,37.31,75711.08,0.0,0.84316,9e-05,17.96775]
[1779560812472,37.31,75711.08,0.0,0.84316,9e-05,17.96775]
[1779560812481,37.31,75710.67,0.0,0.84313,9e-05,17.97009]
[1779560815246,37.31,75709.44,0.0,0.84302,9e-05,17.97777]
[1779560815471,37.31,75709.44,0.0,0.84302,9e-05,17.97777]
[1779560815488,37.3,75701.77,0.0,0.84237,9e-05,18.02531]
[1779560817584,37.3,75696.18,0.0,0.84189,9e-05,18.06001]
[1779560819984,37.3,75696.62,0.0,0.84193,9e-05,18.05723]
[1779560820227,37.3,75696.62,0.0,0.84193,9e-05,18.05723]
[1779560820628,37.3,75697.2,0.0,0.84198,9e-05,18.0535]
[1779560820725,37.3,75697.2,0.0,0.84198,9e-05,18.0535]
[1779560820811,37.3,75697.19,0.0,0.84198,9e-05,18.05351]
[1779560824668,37.3,75697.87,0.0,0.84204,9e-05,18.04908]
[1779560824982,37.3,75697.87,0.0,0.84204,9e-05,18.04908]
[1779560825223,37.3,75697.87,0.0,0.84204,9e-05,18.04908]
[1779560827654,37.3,75685.57,0.0,0.84098,9e-05,18.12569]
[1779560829321,37.3,75685.57,0.0,0.84098,9e-05,18.12569]
[1779560829473,37.3,75685.57,0.0,0.84098,9e-05,18.12569]
[1779560829490,37.3,75682.68,0.0,0.84073,9e-05,18.14361]
[1779560831742,37.3,75682.69,0.0,0.84073,9e-05,18.1432]
[1779560831977,37.3,75682.69,0.0,0.84073,9e-05,18.1432]
[1779560832075,37.3,75682.83,0.0,0.84075,9e-05,18.14215]
[1779560837724,37.3,75681.15,0.0,0.84061,9e-05,18.15159]
[1779560842277,37.3,75678.59,0.0,0.8404,9e-05,18.16699]
[1779560842472,37.3,75678.59,0.0,0.8404,9e-05,18.16699]
[1779560843767,37.3,75670.01,0.0,0.83966,9e-05,18.22028]
[1779560845045,37.3,75670.01,0.0,0.83966,9e-05,18.22028]
[1779560845222,37.3,75670.01,0.0,0.83966,9e-05,18.22028]
[1779560845323,37.3,75667.88,0.0,0.83947,9e-05,18.23346]
[1779560849384,37.3,75671.4,0.0,0.83978,9e-05,18.21108]
[1779560849470,37.3,75671.4,0.0,0.83978,9e-05,18.21108]
[1779560851824,37.3,75677.79,0.0,0.84037,9e-05,18.16725]
[1779560853218,37.3,75677.79,0.0,0.84037,9e-05,18.16725]
[1779560853474,37.3,75677.79,0.0,0.84037,9e-05,18.16725]
[1779560853571,37.29,75683.21,0.0,0.84084,9e-05,18.13333]
[1779560854845,37.29,75688.2,0.0,0.84128,9e-05,18.10215]
[1779560856859,37.3,75696.81,0.0,0.84202,9e-05,18.04844]
[1779560857955,37.3,75696.81,0.0,0.84202,9e-05,18.04844]
[1779560857972,37.3,75696.81,0.0,0.84202,9e-05,18.04844]
[1779560858097,37.3,75703.77,0.0,0.84262,9e-05,18.00504]
[1779560859212,37.3,75703.77,0.0,0.84262,9e-05,18.00504]
[1779560859225,37.3,75703.77,0.0,0.84262,9e-05,18.00504]
[1779560859308,37.3,75703.34,0.0,0.84258,9e-05,18.00789]
[1779560864362,37.3,75706.99,0.0,0.84289,9e-05,17.98553]
[1779560864473,37.3,75706.99,0.0,0.84289,9e-05,17.98553]
[1779560870491,37.3,75711.25,0.0,0.84325,9e-05,17.95943]
[1779560870567,37.3,75719.11,0.0,0.84392,9e-05,17.91034]
[1779560870720,37.3,75719.11,0.0,0.84392,9e-05,17.91034]
[1779560871965,37.3,75728.24,0.0,0.8447,9e-05,17.85353]
[1779560874985,37.3,75734.62,0.0,0.84524,9e-05,17.81423]
[1779560876258,37.3,75734.62,0.0,0.84524,9e-05,17.81423]
[1779560876469,37.3,75734.62,0.0,0.84524,9e-05,17.81423]
[1779560877348,37.3,75735.19,0.0,0.84529,9e-05,17.8107]
[1779560877472,37.3,75735.19,0.0,0.84529,9e-05,17.8107]
[1779560877583,37.3,75736.6,0.0,0.84541,9e-05,17.80193]
[1779560882485,37.3,75735.95,0.0,0.84535,9e-05,17.80616]
[1779560882719,37.3,75737.2,0.0,0.84546,9e-05,17.79839]
[1779560886068,37.3,75743.47,0.0,0.84599,8e-05,17.75948]
[1779560886689,37.3,75743.47,0.0,0.84599,8e-05,17.75948]
[1779560886722,37.3,75743.47,0.0,0.84599,8e-05,17.75948]
[1779560887075,37.3,75743.76,0.0,0.84601,8e-05,17.75777]
[1779560889973,37.3,75744.27,0.0,0.84605,8e-05,17.7548]
[1779560890221,37.3,75744.27,0.0,0.84605,8e-05,17.7548]
[1779560890322,37.3,75750.33,0.0,0.84656,8e-05,17.71704]
[1779560896138,37.3,75745.98,0.0,0.84618,8e-05,17.74501]
[1779560899841,37.3,75748.41,0.0,0.84638,8e-05,17.73022]
[1779560899974,37.3,75748.41,0.0,0.84638,8e-05,17.73022]
[1779560900166,37.3,75747.9,0.0,0.84634,8e-05,17.73354]
[1779560904194,37.31,75753.47,0.0,0.8468,8e-05,17.69925]
[1779560907215,37.31,75759.25,0.0,0.84729,8e-05,17.66369]
[1779560911243,37.31,75764.88,0.0,0.84777,8e-05,17.62577]
[1779560914264,37.31,75756.34,0.0,0.84705,8e-05,17.67969]
[1779560919299,37.31,75757.55,0.0,0.84715,8e-05,17.67233]
[1779560924334,37.31,75758.29,0.0,0.8472,8e-05,17.66807]
[1779560929370,37.31,75757.74,0.0,0.84715,8e-05,17.6717]
[1779560934403,37.31,75758.08,0.0,0.84718,8e-05,17.66978]
[1779560939439,37.31,75761.47,0.0,0.84746,8e-05,17.64883]
[1779560942461,37.31,75766.08,0.0,0.84785,8e-05,17.62027]
[1779560943468,37.31,75773.45,0.0,0.84847,8e-05,17.57433]
[1779560947499,37.31,75763.72,0.0,0.84764,8e-05,17.63587]
[1779560948506,37.31,75762.09,0.0,0.8475,8e-05,17.64621]
[1779560953541,37.32,75762.87,0.0,0.84756,8e-05,17.64206]
[1779560958576,37.32,75763.24,0.0,0.84758,8e-05,17.64046]
[1779560963611,37.32,75765.16,0.0,0.84773,8e-05,17.62914]
[1779560967639,37.32,75759.9,0.0,0.84728,8e-05,17.66257]
[1779560972674,37.32,75756.57,0.0,0.84701,8e-05,17.68049]
[1779560976702,37.32,75764.19,0.0,0.84765,8e-05,17.63335]
[1779560981737,37.32,75764.69,0.0,0.84768,8e-05,17.63109]
[1779560983751,37.32,75751.92,0.0,0.8466,8e-05,17.71121]
[1779560984758,37.33,75746.82,0.0,0.84616,8e-05,17.7432]
[1779560986772,37.33,75742.81,0.0,0.84582,9e-05,17.76836]
[1779560989531,37.33,75741.49,0.0,0.84571,9e-05,17.77659]
[1779560990827,37.33,75757.84,0.0,0.84709,8e-05,17.6746]
[1779560991833,37.33,75758.7,0.0,0.84717,8e-05,17.66939]
[1779560993329,37.33,75758.7,0.0,0.84717,8e-05,17.66939]
[1779560998883,37.33,75756.27,0.0,0.84694,8e-05,17.68576]
[1779561001905,37.33,75762.21,0.0,0.84744,8e-05,17.64916]
[1779561003918,37.33,75768.04,0.0,0.84793,8e-05,17.61319]
[1779561004927,37.33,75792.5,0.0,0.84997,8e-05,17.46053]
[1779561005934,37.33,75799.72,0.0,0.85057,8e-05,17.41575]
[1779561007948,37.33,75801.49,0.0,0.85072,8e-05,17.40501]
[1779561010972,37.33,75808.12,0.0,0.85126,8e-05,17.36417]
[1779561015772,37.33,75804.74,0.0,0.85097,8e-05,17.38586]
[1779561016117,37.33,75804.74,0.0,0.85097,8e-05,17.38586]
[1779561016190,37.33,75802.46,0.0,0.85078,8e-05,17.40029]
[1779561017015,37.33,75798.74,0.0,0.85047,8e-05,17.42368]
[1779561018022,37.34,75800.17,0.0,0.85058,8e-05,17.4149]
[1779561019029,37.34,75800.81,0.0,0.85064,8e-05,17.41107]
[1779561020434,37.34,75800.81,0.0,0.85064,8e-05,17.41107]
[1779561020470,37.34,75800.81,0.0,0.85064,8e-05,17.41107]
[1779561020569,37.34,75799.73,0.0,0.85054,8e-05,17.41798]
[1779561021043,37.34,75798.94,0.0,0.85048,8e-05,17.42307]
[1779561022050,37.34,75799.4,0.0,0.85051,8e-05,17.42036]
[1779561025071,37.34,75800.09,0.0,0.85056,8e-05,17.41654]
[1779561026259,37.34,75800.09,0.0,0.85056,8e-05,17.41654]
[1779561026319,37.34,75792.76,0.0,0.84995,8e-05,17.46247]
[1779561028791,37.34,75790.23,0.0,0.84974,8e-05,17.4785]
[1779561028973,37.34,75790.23,0.0,0.84974,8e-05,17.4785]
[1779561029099,37.34,75790.76,0.0,0.84978,8e-05,17.47528]
[1779561033127,37.34,75785.12,0.0,0.84932,8e-05,17.5079]
[1779561036151,37.34,75792.43,0.0,0.84992,8e-05,17.46306]
[1779561038486,37.34,75792.16,0.0,0.84989,8e-05,17.46507]
[1779561038646,37.34,75792.16,0.0,0.84989,8e-05,17.46507]
[1779561038714,37.34,75793.52,0.0,0.85,8e-05,17.45691]
[1779561040179,37.34,75794.47,0.0,0.85007,8e-05,17.45166]
[1779561041186,37.35,75795.21,0.0,0.85013,8e-05,17.44721]
[1779561044207,37.35,75795.69,0.0,0.85017,8e-05,17.44473]
[1779561045215,37.35,75796.87,0.0,0.85026,8e-05,17.43754]
[1779561046198,37.35,75796.87,0.0,0.85026,8e-05,17.43754]
[1779561046220,37.35,75796.87,0.0,0.85026,8e-05,17.43754]
[1779561046563,37.35,75797.24,0.0,0.85029,8e-05,17.43541]
[1779561048696,37.35,75795.89,0.0,0.85017,8e-05,17.4442]
[1779561050249,37.35,75797.87,0.0,0.85033,8e-05,17.43219]
[1779561051249,37.35,75797.87,0.0,0.85033,8e-05,17.43219]
[1779561051279,37.35,75798.29,0.0,0.85037,8e-05,17.42976]
[1779561052733,37.35,75798.29,0.0,0.85037,8e-05,17.42976]
[1779561052283,37.35,75806.31,0.0,0.85103,8e-05,17.37992]
[1779561052974,37.35,75806.31,0.0,0.85103,8e-05,17.37992]
[1779561053290,37.35,75808.1,0.0,0.85118,8e-05,17.36901]
[1779561055598,37.35,75808.19,0.0,0.85118,8e-05,17.36873]
[1779561055718,37.35,75808.19,0.0,0.85118,8e-05,17.36873]
[1779561060906,37.35,75810.33,0.0,0.85134,8e-05,17.35683]
[1779561062798,37.35,75810.93,0.0,0.85138,8e-05,17.35368]
[1779561062967,37.35,75811.38,0.0,0.85141,8e-05,17.35115]
[1779561065217,37.36,75811.78,0.0,0.85144,8e-05,17.3492]
[1779561065469,37.36,75811.78,0.0,0.85144,8e-05,17.3492]
[1779561065478,37.36,75813.2,0.0,0.85155,8e-05,17.34062]
[1779561066386,37.36,75806.81,0.0,0.85102,8e-05,17.38076]
[1779561069478,37.36,75805.17,0.0,0.85088,8e-05,17.39143]
[1779561069718,37.36,75805.17,0.0,0.85088,8e-05,17.39143]
[1779561071433,37.36,75810.41,0.0,0.85131,8e-05,17.35941]
[1779561073853,37.36,75812.25,0.0,0.85145,8e-05,17.34847]
[1779561073969,37.36,75812.25,0.0,0.85145,8e-05,17.34847]
[1779561077599,37.36,75812.04,0.0,0.85143,8e-05,17.35034]
[1779561077727,37.36,75812.04,0.0,0.85143,8e-05,17.35034]
[1779561077810,37.36,75812.46,0.0,0.85145,8e-05,17.34827]
[1779561083055,37.37,75813.33,0.0,0.85151,8e-05,17.34422]
[1779561083219,37.37,75813.33,0.0,0.85151,8e-05,17.34422]
[1779561087388,37.37,75816.08,0.0,0.85172,8e-05,17.3282]
[1779561087469,37.37,75816.08,0.0,0.85172,8e-05,17.3282]
[1779561087547,37.37,75816.86,0.0,0.85178,8e-05,17.32364]
[1779561088720,37.37,75816.86,0.0,0.85178,8e-05,17.32364]
[1779561088968,37.37,75814.68,0.0,0.8516,8e-05,17.33754]
[1779561094596,37.37,75814.82,0.0,0.85161,8e-05,17.33482]
[1779561099631,37.38,75814.93,0.0,0.8516,8e-05,17.33545]
[1779561100756,37.38,75814.93,0.0,0.8516,8e-05,17.33545]
[1779561100804,37.38,75811.35,0.0,0.8513,8e-05,17.35803]
[1779561100968,37.38,75811.35,0.0,0.8513,8e-05,17.35803]
[1779561101645,37.38,75810.17,0.0,0.8512,8e-05,17.36561]
[1779561102781,37.38,75810.17,0.0,0.8512,8e-05,17.36561]
[1779561102968,37.38,75810.1,0.0,0.85119,8e-05,17.36626]
[1779561105673,37.38,75804.31,0.0,0.85071,8e-05,17.403]
[1779561106680,37.38,75796.23,0.0,0.85003,8e-05,17.45354]
[1779561107195,37.38,75796.23,0.0,0.85003,8e-05,17.45354]
[1779561107229,37.38,75796.23,0.0,0.85003,8e-05,17.45354]
[1779561107687,37.38,75797.32,0.0,0.85012,8e-05,17.44684]
[1779561109965,37.38,75797.11,0.0,0.8501,8e-05,17.44837]
[1779561109977,37.38,75797.11,0.0,0.8501,8e-05,17.44837]
[1779561115743,37.38,75797.13,0.0,0.85009,8e-05,17.44892]
[1779561116011,37.38,75797.13,0.0,0.85009,8e-05,17.44892]
[1779561116218,37.38,75797.13,0.0,0.85009,8e-05,17.44892]
[1779561116750,37.38,75799.43,0.0,0.85028,8e-05,17.43471]
[1779561117729,37.38,75799.43,0.0,0.85028,8e-05,17.43471]
[1779561117970,37.38,75800.03,0.0,0.85033,8e-05,17.43114]
[1779561122424,37.38,75801.34,0.0,0.85043,8e-05,17.42374]
[1779561122470,37.38,75801.34,0.0,0.85043,8e-05,17.42374]
[1779561125381,37.38,75804.58,0.0,0.85069,8e-05,17.40416]
[1779561125469,37.38,75804.58,0.0,0.85069,8e-05,17.40416]
[1779561125813,37.38,75806.69,0.0,0.85086,8e-05,17.39124]
[1779561126820,37.38,75802.74,0.0,0.85053,8e-05,17.41609]
[1779561128218,37.39,75802.64,0.0,0.85052,8e-05,17.41696]
[1779561128468,37.39,75802.64,0.0,0.85052,8e-05,17.41696]
[1779561133869,37.39,75801.39,0.0,0.8504,8e-05,17.42588]
[1779561135887,37.39,75793.15,0.0,0.84971,8e-05,17.47758]
[1779561136081,37.39,75793.15,0.0,0.84971,8e-05,17.47758]
[1779561136350,37.39,75793.15,0.0,0.84971,8e-05,17.47773]
[1779561138652,37.39,75794.29,0.0,0.84981,8e-05,17.47063]
[1779561138720,37.39,75793.9,0.0,0.84977,8e-05,17.47325]
[1779561138981,37.39,75793.9,0.0,0.84977,8e-05,17.47325]
[1779561139219,37.39,75793.9,0.0,0.84977,8e-05,17.47325]
[1779561144301,37.39,75795.42,0.0,0.84989,8e-05,17.46422]
[1779561144470,37.39,75795.42,0.0,0.84989,8e-05,17.46422]
[1779561144571,37.39,75795.47,0.0,0.84989,8e-05,17.46416]
[1779561145141,37.39,75795.47,0.0,0.84989,8e-05,17.46416]
[1779561145222,37.39,75795.47,0.0,0.84989,8e-05,17.46416]
[1779561147970,37.39,75802.24,0.0,0.85045,8e-05,17.42244]
[1779561150588,37.39,75804.63,0.0,0.85065,8e-05,17.40773]
[1779561150722,37.39,75804.63,0.0,0.85065,8e-05,17.40773]
[1779561150818,37.39,75806.54,0.0,0.8508,8e-05,17.39625]
[1779561150992,37.39,75810.47,0.0,0.85113,8e-05,17.37176]
[1779561152532,37.39,75810.47,0.0,0.85113,8e-05,17.37176]
[1779561152717,37.39,75810.47,0.0,0.85113,8e-05,17.37176]
[1779561158041,37.4,75814.44,0.0,0.85145,8e-05,17.34542]
[1779561161622,37.4,75813.95,0.0,0.85141,8e-05,17.34898]
[1779561161717,37.4,75813.95,0.0,0.85141,8e-05,17.34898]
[1779561161891,37.4,75815.14,0.0,0.8515,8e-05,17.34182]
[1779561164281,37.4,75814.64,0.0,0.85146,8e-05,17.3452]
[1779561164472,37.4,75814.64,0.0,0.85146,8e-05,17.3452]
[1779561170354,37.4,75815.38,0.0,0.8515,8e-05,17.34217]
[1779561170803,37.4,75815.38,0.0,0.8515,8e-05,17.34217]
[1779561170969,37.4,75814.74,0.0,0.85144,8e-05,17.34637]
[1779561172140,37.4,75824.76,0.0,0.85226,8e-05,17.28435]
[1779561175661,37.4,75827.67,0.0,0.8525,8e-05,17.26671]
[1779561175724,37.4,75827.67,0.0,0.8525,8e-05,17.26671]
[1779561181208,37.41,75835.2,0.0,0.85309,8e-05,17.22172]
[1779561182215,37.41,75842.31,0.0,0.85367,8e-05,17.1778]
[1779561185631,37.41,75844.19,0.0,0.85382,8e-05,17.16671]
[1779561185725,37.41,75844.19,0.0,0.85382,8e-05,17.16671]
[1779561191278,37.41,75843.37,0.0,0.85372,8e-05,17.17395]
[1779561192843,37.41,75843.37,0.0,0.85372,8e-05,17.17395]
[1779561192977,37.41,75843.58,0.0,0.85374,8e-05,17.17293]
[1779561198327,37.42,75843.85,0.0,0.85374,8e-05,17.17295]
[1779561199079,37.42,75843.85,0.0,0.85374,8e-05,17.17295]
[1779561199223,37.42,75843.85,0.0,0.85374,8e-05,17.17295]
[1779561204369,37.42,75845.73,0.0,0.85386,8e-05,17.16329]
[1779561207992,37.42,75843.73,0.0,0.85369,8e-05,17.17685]
[1779561208219,37.42,75843.73,0.0,0.85369,8e-05,17.17685]
[1779561214439,37.43,75835.27,0.0,0.85298,8e-05,17.22853]
[1779561216453,37.43,75838.79,0.0,0.85326,8e-05,17.20729]
[1779561217460,37.43,75843.01,0.0,0.85361,8e-05,17.18133]
[1779561218009,37.43,75843.01,0.0,0.85361,8e-05,17.18133]
[1779561218222,37.43,75843.01,0.0,0.85361,8e-05,17.18133]
[1779561223203,37.44,75842.61,0.0,0.85355,8e-05,17.18569]
[1779561223223,37.44,75842.61,0.0,0.85355,8e-05,17.18569]
[1779561228907,37.44,75843.51,0.0,0.8536,8e-05,17.18202]
[1779561228973,37.44,75843.51,0.0,0.8536,8e-05,17.18202]
[1779561232587,37.44,75846.55,0.0,0.85383,8e-05,17.16463]
[1779561232725,37.44,75846.55,0.0,0.85383,8e-05,17.16463]
[1779561233572,37.44,75843.19,0.0,0.85355,8e-05,17.18622]
[1779561237888,37.45,75842.29,0.0,0.85346,8e-05,17.19276]
[1779561237923,37.45,75884.54,0.0,0.85688,8e-05,16.93054]
[1779561238608,37.45,75900.32,0.0,0.85814,8e-05,16.83314]
[1779561239615,37.45,75903.03,0.0,0.85835,8e-05,16.81705]
[1779561240854,37.45,75903.03,0.0,0.85835,8e-05,16.81705]
[1779561241638,37.45,75894.23,0.0,0.85764,8e-05,16.87228]
[1779561242639,37.45,75894.12,0.0,0.85763,8e-05,16.87339]
[1779561243647,37.45,75884.75,0.0,0.85687,8e-05,16.93179]
[1779561244655,37.45,75877.83,0.0,0.85631,8e-05,16.97512]
[1779561246970,37.45,75875.89,0.0,0.85615,8e-05,16.98746]
[1779561247677,37.45,75875.15,0.0,0.85608,8e-05,16.99261]
[1779561249693,37.46,75867.59,0.0,0.85546,8e-05,17.04012]
[1779561250700,37.46,75863.68,0.0,0.85514,8e-05,17.06462]
[1779561251707,37.46,75856.46,0.0,0.85455,8e-05,17.10967]
[1779561253721,37.46,75855.12,0.0,0.85444,8e-05,17.11843]
[1779561254728,37.46,75847.32,0.0,0.8538,8e-05,17.16739]
[1779561256284,37.46,75845.47,0.0,0.85364,8e-05,17.17929]
[1779561256467,37.46,75845.47,0.0,0.85364,8e-05,17.17929]
[1779561263817,37.46,75837.17,0.0,0.85292,8e-05,17.2337]
[1779561266967,37.47,75835.09,0.0,0.85275,8e-05,17.24725]
[1779561267024,37.47,75834.32,0.0,0.85268,8e-05,17.25234]
[1779561268589,37.47,75834.67,0.0,0.8527,8e-05,17.25046]
[1779561268722,37.47,75834.67,0.0,0.8527,8e-05,17.25046]
[1779561273887,37.47,75833.25,0.0,0.85259,8e-05,17.2576]
[1779561277915,37.47,75818.38,0.0,0.85135,8e-05,17.35118]
[1779561278923,37.47,75815.14,0.0,0.85108,8e-05,17.37148]
[1779561279930,37.47,75805.94,0.0,0.85031,8e-05,17.42881]
[1779561280937,37.47,75804.94,0.0,0.85023,8e-05,17.43508]
[1779561285972,37.47,75805.88,0.0,0.85031,8e-05,17.42946]
[1779561286480,37.47,75805.88,0.0,0.85031,8e-05,17.42946]
[1779561286723,37.47,75805.88,0.0,0.85031,8e-05,17.42946]
[1779561286975,37.47,75805.88,0.0,0.85031,8e-05,17.42946]
[1779561286979,37.47,75805.17,0.0,0.85025,8e-05,17.43392]
[1779561288995,37.47,75795.09,0.0,0.84941,8e-05,17.49667]
[1779561292143,37.47,75792.42,0.0,0.84918,8e-05,17.51337]
[1779561292219,37.47,75792.42,0.0,0.84918,8e-05,17.51337]
[1779561298058,37.48,75801.64,0.0,0.84994,8e-05,17.45688]
[1779561299558,37.48,75804.03,0.0,0.85014,8e-05,17.44214]
[1779561299724,37.48,75804.03,0.0,0.85014,8e-05,17.44214]
[1779561301079,37.48,75813.22,0.0,0.85089,8e-05,17.38532]
[1779561302090,37.48,75818.54,0.0,0.85133,8e-05,17.35242]
[1779561304100,37.48,75819.46,0.0,0.8514,8e-05,17.34725]
[1779561305463,37.48,75819.46,0.0,0.8514,8e-05,17.34725]
[1779561305473,37.48,75819.46,0.0,0.8514,8e-05,17.34725]
[1779561306983,37.48,75819.45,0.0,0.85139,8e-05,17.34791]
[1779561307044,37.48,75818.66,0.0,0.85132,8e-05,17.35311]
[1779561307217,37.48,75818.66,0.0,0.85132,8e-05,17.35311]
[1779561307319,37.48,75809.71,0.0,0.85058,8e-05,17.40903]
[1779561309135,37.48,75816.12,0.0,0.85111,8e-05,17.36939]
[1779561310867,37.48,75816.12,0.0,0.85111,8e-05,17.36939]
[1779561310973,37.48,75816.12,0.0,0.85111,8e-05,17.36939]
[1779561315703,37.48,75824.17,0.0,0.85176,8e-05,17.32029]
[1779561315717,37.48,75824.17,0.0,0.85176,8e-05,17.32029]
[1779561318287,37.49,75825.9,0.0,0.85189,8e-05,17.31023]
[1779561318467,37.49,75825.9,0.0,0.85189,8e-05,17.31023]
[1779561318502,37.49,75826.08,0.0,0.8519,8e-05,17.30961]
[1779561322693,37.49,75829.96,0.0,0.85222,8e-05,17.286]
[1779561322723,37.49,75829.96,0.0,0.85222,8e-05,17.286]
[1779561322795,37.49,75822.67,0.0,0.85161,8e-05,17.33182]
[1779561325247,37.49,75819.93,0.0,0.85137,8e-05,17.34942]
[1779561328726,37.49,75821.37,0.0,0.85149,8e-05,17.34085]
[1779561328971,37.49,75821.37,0.0,0.85149,8e-05,17.34085]
[1779561332249,37.49,75816.36,0.0,0.85109,8e-05,17.36927]
[1779561332467,37.49,75816.36,0.0,0.85109,8e-05,17.36927]
[1779561334311,37.49,75829.78,0.0,0.85219,8e-05,17.28639]
[1779561335138,37.49,75829.78,0.0,0.85219,8e-05,17.28639]
[1779561335221,37.49,75829.78,0.0,0.85219,8e-05,17.28639]
[1779561335901,37.49,75834.0,0.0,0.85253,8e-05,17.26046]
[1779561339232,37.5,75831.34,0.0,0.8523,8e-05,17.27784]
[1779561339470,37.5,75831.34,0.0,0.8523,8e-05,17.27784]
[1779561340089,37.5,75831.22,0.0,0.85229,8e-05,17.27886]
[1779561342021,37.5,75830.08,0.0,0.85219,8e-05,17.28622]
[1779561342070,37.5,75823.86,0.0,0.85168,8e-05,17.32512]
[1779561342219,37.5,75823.86,0.0,0.85168,8e-05,17.32512]
[1779561347402,37.5,75822.92,0.0,0.85158,8e-05,17.33227]
[1779561349592,37.5,75823.15,0.0,0.8516,8e-05,17.33106]
[1779561349705,37.5,75823.15,0.0,0.8516,8e-05,17.33106]
[1779561349720,37.5,75823.15,0.0,0.8516,8e-05,17.33106]
[1779561349755,37.5,75823.17,0.0,0.8516,8e-05,17.33115]
[1779561354808,37.5,75822.03,0.0,0.85149,8e-05,17.33905]
[1779561354974,37.5,75822.03,0.0,0.85149,8e-05,17.33905]
[1779561355075,37.5,75822.02,0.0,0.85149,8e-05,17.33932]
[1779561356213,37.5,75822.26,0.0,0.85151,8e-05,17.33804]
[1779561356475,37.5,75822.26,0.0,0.85151,8e-05,17.33804]
[1779561359410,37.5,75828.44,0.0,0.85201,8e-05,17.30037]
[1779561359467,37.5,75828.44,0.0,0.85201,8e-05,17.30037]
[1779561359486,37.51,75833.5,0.0,0.85242,8e-05,17.26922]
[1779561363274,37.51,75830.08,0.0,0.85213,8e-05,17.29135]
[1779561363390,37.51,75830.08,0.0,0.85213,8e-05,17.29135]
[1779561363470,37.51,75830.08,0.0,0.85213,8e-05,17.29135]
[1779561363514,37.51,75828.09,0.0,0.85196,8e-05,17.30398]
[1779561368320,37.51,75828.3,0.0,0.85197,8e-05,17.30342]
[1779561368468,37.51,75828.3,0.0,0.85197,8e-05,17.30342]
[1779561369168,37.51,75829.94,0.0,0.85209,8e-05,17.29373]
[1779561369226,37.51,75829.94,0.0,0.85209,8e-05,17.29373]
[1779561369560,37.51,75830.19,0.0,0.85211,8e-05,17.29243]
[1779561374595,37.51,75833.64,0.0,0.85238,8e-05,17.27227]
[1779561379631,37.52,75833.47,0.0,0.85235,8e-05,17.27461]
[1779561384378,37.52,75834.09,0.0,0.85239,8e-05,17.27176]
[1779561388693,37.52,75821.14,0.0,0.85131,8e-05,17.35333]
[1779561389700,37.52,75820.31,0.0,0.85124,8e-05,17.35861]
[1779561391714,37.52,75815.48,0.0,0.85086,8e-05,17.38539]
[1779561393728,37.52,75811.03,0.0,0.85049,8e-05,17.41315]
[1779561397757,37.52,75797.86,0.0,0.84939,8e-05,17.49512]
[1779561398764,37.52,75792.01,0.0,0.8489,8e-05,17.53139]
[1779561399304,37.52,75792.01,0.0,0.8489,8e-05,17.53139]
[1779561399876,37.52,75790.2,0.0,0.84875,8e-05,17.54252]
[1779561401171,37.52,75789.25,0.0,0.84868,8e-05,17.54829]
[1779561402978,37.52,75789.19,0.0,0.84867,8e-05,17.54854]
[1779561403018,37.52,75789.89,0.0,0.84873,8e-05,17.54406]
[1779561408834,37.52,75787.24,0.0,0.84851,8e-05,17.56049]
[1779561413447,37.52,75784.86,0.0,0.84831,8e-05,17.57522]
[1779561413471,37.52,75784.86,0.0,0.84831,8e-05,17.57522]
[1779561413492,37.52,75784.86,0.0,0.84831,8e-05,17.57522]
[1779561413718,37.52,75784.86,0.0,0.84831,8e-05,17.57522]
[1779561413869,37.52,75784.76,0.0,0.84831,8e-05,17.5758]
[1779561415887,37.52,75778.8,0.0,0.8478,8e-05,17.61303]
[1779561419664,37.52,75776.72,0.0,0.84762,8e-05,17.62662]
[1779561419705,37.52,75776.72,0.0,0.84762,8e-05,17.62662]
[1779561419724,37.52,75776.72,0.0,0.84762,8e-05,17.62662]
[1779561419915,37.52,75775.97,0.0,0.84755,8e-05,17.6315]
[1779561424950,37.52,75776.1,0.0,0.84755,8e-05,17.63175]
[1779561429984,37.53,75772.57,0.0,0.84724,8e-05,17.65474]
[1779561433212,37.53,75768.4,0.0,0.84689,8e-05,17.68099]
[1779561433223,37.53,75765.71,0.0,0.84666,8e-05,17.69784]
[1779561433260,37.53,75765.71,0.0,0.84666,8e-05,17.69784]
[1779561433468,37.53,75765.71,0.0,0.84666,8e-05,17.69784]
[1779561434013,37.53,75765.2,0.0,0.84661,8e-05,17.70113]
[1779561439217,37.53,75769.12,0.0,0.84694,8e-05,17.67721]
[1779561439332,37.53,75769.47,0.0,0.84697,8e-05,17.67517]
[1779561439467,37.53,75769.47,0.0,0.84697,8e-05,17.67517]
[1779561440055,37.53,75762.69,0.0,0.84639,8e-05,17.71741]
[1779561443391,37.53,75761.8,0.0,0.84631,8e-05,17.72315]
[1779561443438,37.53,75761.8,0.0,0.84631,8e-05,17.72315]
[1779561443471,37.53,75761.8,0.0,0.84631,8e-05,17.72315]
[1779561444083,37.53,75761.94,0.0,0.84633,8e-05,17.72234]
[1779561449118,37.53,75761.43,0.0,0.84628,8e-05,17.72579]
[1779561450856,37.53,75761.92,0.0,0.84632,8e-05,17.7228]
[1779561450862,37.53,75761.92,0.0,0.84632,8e-05,17.7228]
[1779561450977,37.53,75761.92,0.0,0.84632,8e-05,17.7228]
[1779561451133,37.53,75763.53,0.0,0.84648,8e-05,17.70939]
[1779561456167,37.53,75763.15,0.0,0.84644,8e-05,17.7121]
[1779561458486,37.53,75761.97,0.0,0.84634,8e-05,17.71956]
[1779561458634,37.53,75761.97,0.0,0.84634,8e-05,17.71956]
[1779561458716,37.53,75761.97,0.0,0.84634,8e-05,17.71956]
[1779561459187,37.53,75761.42,0.0,0.84629,8e-05,17.72303]
[1779561464223,37.53,75761.58,0.0,0.8463,8e-05,17.72227]
[1779561465203,37.53,75761.58,0.0,0.8463,8e-05,17.72227]
[1779561465224,37.53,75761.58,0.0,0.8463,8e-05,17.72227]
[1779561465230,37.53,75761.54,0.0,0.8463,8e-05,17.72256]
[1779561470265,37.53,75761.15,0.0,0.84626,8e-05,17.72521]
[1779561472084,37.53,75761.15,0.0,0.84626,8e-05,17.72521]
[1779561472221,37.53,75761.15,0.0,0.84626,8e-05,17.72521]
[1779561472130,37.53,75760.72,0.0,0.84623,8e-05,17.72796]
[1779561477314,37.53,75760.57,0.0,0.84621,8e-05,17.72905]
[1779561478860,37.53,75760.57,0.0,0.84621,8e-05,17.72905]
[1779561478974,37.53,75760.57,0.0,0.84621,8e-05,17.72905]
[1779561479074,37.53,75760.74,0.0,0.84622,8e-05,17.72804]
[1779561484363,37.53,75760.9,0.0,0.84624,8e-05,17.72717]
[1779561486375,37.53,75760.79,0.0,0.84623,8e-05,17.72788]
[1779561486378,37.53,75760.79,0.0,0.84623,8e-05,17.72788]
[1779561486473,37.53,75760.79,0.0,0.84623,8e-05,17.72788]
[1779561486577,37.53,75761.06,0.0,0.84625,8e-05,17.72625]
[1779561492421,37.53,75759.34,0.0,0.8461,8e-05,17.73701]
[1779561495539,37.53,75754.6,0.0,0.8457,8e-05,17.76646]
[1779561495721,37.53,75754.6,0.0,0.8457,8e-05,17.76646]
[1779561495822,37.53,75752.45,0.0,0.84552,8e-05,17.77979]
[1779561501484,37.53,75751.24,0.0,0.84542,8e-05,17.78695]
[1779561506521,37.53,75752.83,0.0,0.84556,8e-05,17.77683]
[1779561508067,37.53,75752.83,0.0,0.84556,8e-05,17.77683]
[1779561508219,37.53,75752.83,0.0,0.84556,8e-05,17.77683]
[1779561508293,37.53,75752.43,0.0,0.84553,8e-05,17.77927]
[1779561508468,37.53,75752.43,0.0,0.84553,8e-05,17.77927]
[1779561508569,37.53,75752.43,0.0,0.84553,8e-05,17.77923]
[1779561512563,37.53,75747.61,0.0,0.84514,8e-05,17.8055]
[1779561515216,37.53,75744.31,0.0,0.84486,8e-05,17.82591]
[1779561515469,37.53,75742.25,0.0,0.84469,9e-05,17.8386]
[1779561519836,37.53,75743.96,0.0,0.84484,8e-05,17.8275]
[1779561519972,37.53,75743.96,0.0,0.84484,8e-05,17.8275]
[1779561520038,37.53,75744.11,0.0,0.84486,8e-05,17.82645]
[1779561527668,37.53,75742.8,0.0,0.84476,9e-05,17.83364]
[1779561530689,37.53,75737.97,0.0,0.84435,9e-05,17.86331]
[1779561531710,37.53,75737.97,0.0,0.84435,9e-05,17.86331]
[1779561531723,37.53,75737.97,0.0,0.84435,9e-05,17.86331]
[1779561537738,37.53,75738.28,0.0,0.84439,9e-05,17.86049]
[1779561542773,37.52,75736.44,0.0,0.84424,9e-05,17.87131]
[1779561545025,37.52,75736.47,0.0,0.84425,9e-05,17.87099]
[1779561545222,37.52,75736.47,0.0,0.84425,9e-05,17.87099]
[1779561545323,37.52,75742.26,0.0,0.84474,9e-05,17.83486]
[1779561545499,37.52,75742.26,0.0,0.84474,9e-05,17.83486]
[1779561545727,37.52,75742.26,0.0,0.84474,9e-05,17.83486]
[1779561545794,37.52,75745.03,0.0,0.84498,8e-05,17.81754]
[1779561550832,37.52,75744.93,0.0,0.84497,8e-05,17.81768]
[1779561555867,37.52,75745.07,0.0,0.84499,8e-05,17.81633]
[1779561559894,37.52,75738.67,0.0,0.84445,9e-05,17.8557]
[1779561561555,37.52,75738.0,0.0,0.8444,9e-05,17.85971]
[1779561561727,37.52,75738.0,0.0,0.8444,9e-05,17.85971]
[1779561566946,37.52,75737.97,0.0,0.84441,9e-05,17.85901]
[1779561568114,37.52,75737.97,0.0,0.84441,9e-05,17.85901]
[1779561568222,37.52,75737.97,0.0,0.84441,9e-05,17.85901]
[1779561568394,37.52,75735.11,0.0,0.84417,9e-05,17.87663]
[1779561568473,37.52,75735.11,0.0,0.84417,9e-05,17.87663]
[1779561568958,37.52,75735.12,0.0,0.84417,9e-05,17.8764]
[1779561571982,37.52,75747.34,0.0,0.84524,8e-05,17.79653]
[1779561572988,37.52,75753.8,0.0,0.84579,8e-05,17.75634]
[1779561573684,37.52,75753.8,0.0,0.84579,8e-05,17.75634]
[1779561573718,37.52,75753.8,0.0,0.84579,8e-05,17.75634]
[1779561579032,37.52,75756.34,0.0,0.846,8e-05,17.74062]
[1779561580938,37.52,75755.9,0.0,0.84596,8e-05,17.74338]
[1779561580972,37.52,75755.9,0.0,0.84596,8e-05,17.74338]
[1779561581228,37.52,75755.9,0.0,0.84596,8e-05,17.74338]
[1779561581268,37.52,75755.63,0.0,0.84594,8e-05,17.74507]
[1779561581469,37.52,75755.63,0.0,0.84594,8e-05,17.74507]
[1779561583060,37.52,75750.86,0.0,0.84554,8e-05,17.77474]
[1779561586188,37.52,75753.93,0.0,0.8458,8e-05,17.75563]
[1779561586220,37.52,75753.93,0.0,0.8458,8e-05,17.75563]
[1779561592122,37.52,75755.83,0.0,0.84595,8e-05,17.74398]
[1779561595299,37.52,75760.15,0.0,0.84632,8e-05,17.71719]
[1779561595469,37.52,75763.87,0.0,0.84663,8e-05,17.69414]
[1779561595829,37.52,75763.87,0.0,0.84663,8e-05,17.69414]
[1779561595975,37.52,75763.87,0.0,0.84663,8e-05,17.69414]
[1779561596151,37.52,75767.08,0.0,0.8469,8e-05,17.6743]
[1779561601199,37.52,75770.28,0.0,0.84717,8e-05,17.6547]
[1779561601464,37.52,75770.28,0.0,0.84717,8e-05,17.6547]
[1779561601724,37.52,75770.28,0.0,0.84717,8e-05,17.6547]
[1779561604499,37.52,75772.28,0.0,0.84734,8e-05,17.64219]
[1779561604720,37.52,75772.28,0.0,0.84734,8e-05,17.64219]
[1779561605247,37.52,75772.94,0.0,0.84739,8e-05,17.63808]
[1779561606254,37.52,75777.79,0.0,0.8478,8e-05,17.60794]
[1779561607380,37.52,75777.79,0.0,0.8478,8e-05,17.60794]
[1779561607474,37.52,75777.89,0.0,0.84781,8e-05,17.60735]
[1779561610285,37.52,75783.18,0.0,0.84825,8e-05,17.57462]
[1779561611764,37.52,75783.5,0.0,0.84828,8e-05,17.57272]
[1779561611973,37.52,75783.5,0.0,0.84828,8e-05,17.57272]
[1779561611974,37.52,75783.5,0.0,0.84828,8e-05,17.57272]
[1779561612220,37.52,75783.5,0.0,0.84828,8e-05,17.57272]
[1779561612299,37.52,75783.54,0.0,0.84828,8e-05,17.57256]
[1779561616327,37.52,75776.29,0.0,0.84766,8e-05,17.61801]
[1779561617302,37.52,75776.29,0.0,0.84766,8e-05,17.61801]
[1779561617469,37.52,75775.66,0.0,0.84761,8e-05,17.62197]
[1779561623379,37.52,75776.48,0.0,0.84768,8e-05,17.61714]
[1779561626043,37.52,75776.01,0.0,0.84764,8e-05,17.62017]
[1779561626225,37.52,75776.01,0.0,0.84764,8e-05,17.62017]
[1779561626528,37.52,75774.63,0.0,0.84752,8e-05,17.62879]
[1779561626722,37.52,75774.63,0.0,0.84752,8e-05,17.62879]
[1779561626748,37.52,75774.63,0.0,0.84752,8e-05,17.62883]
[1779561630635,37.52,75770.49,0.0,0.84717,8e-05,17.65462]
[1779561630722,37.52,75770.49,0.0,0.84717,8e-05,17.65462]
[1779561637014,37.52,75770.56,0.0,0.8472,8e-05,17.65075]
[1779561637222,37.52,75770.56,0.0,0.8472,8e-05,17.65075]
[1779561637911,37.52,75769.48,0.0,0.84711,8e-05,17.65744]
[1779561637971,37.52,75769.48,0.0,0.84711,8e-05,17.65744]
[1779561638071,37.52,75768.59,0.0,0.84703,8e-05,17.66314]
[1779561643930,37.52,75769.69,0.0,0.84711,8e-05,17.65696]
[1779561643975,37.52,75769.69,0.0,0.84711,8e-05,17.65696]
[1779561644066,37.52,75776.02,0.0,0.84764,8e-05,17.61796]
[1779561644528,37.52,75780.86,0.0,0.84805,8e-05,17.5879]
[1779561646542,37.52,75781.0,0.0,0.84806,8e-05,17.58731]
[1779561647733,37.52,75781.0,0.0,0.84806,8e-05,17.58731]
[1779561647973,37.52,75781.0,0.0,0.84806,8e-05,17.58731]
[1779561648069,37.52,75781.57,0.0,0.8481,8e-05,17.58388]
[1779561651391,37.52,75783.64,0.0,0.84827,8e-05,17.57119]
[1779561651423,37.53,75788.33,0.0,0.84866,8e-05,17.54222]
[1779561651468,37.53,75788.33,0.0,0.84866,8e-05,17.54222]
[1779561654124,37.53,75790.71,0.0,0.84886,8e-05,17.52757]
[1779561654227,37.53,75790.71,0.0,0.84886,8e-05,17.52757]
[1779561654242,37.53,75793.01,0.0,0.84905,8e-05,17.51356]
[1779561658626,37.53,75799.21,0.0,0.84956,8e-05,17.47573]
[1779561660604,37.53,75801.9,0.0,0.84978,8e-05,17.45899]
[1779561662226,37.53,75803.21,0.0,0.84989,8e-05,17.45088]
[1779561662243,37.53,75808.08,0.0,0.85029,8e-05,17.42068]
[1779561664673,37.53,75812.69,0.0,0.85067,8e-05,17.39222]
[1779561666250,37.53,75812.69,0.0,0.85067,8e-05,17.39222]
[1779561666287,37.53,75813.09,0.0,0.8507,8e-05,17.38994]
[1779561666467,37.53,75813.09,0.0,0.8507,8e-05,17.38994]
[1779561666688,37.53,75818.3,0.0,0.85113,8e-05,17.3576]
[1779561668249,37.53,75818.3,0.0,0.85113,8e-05,17.3576]
[1779561668468,37.53,75821.29,0.0,0.85138,8e-05,17.33909]
[1779561669727,37.53,75812.73,0.0,0.85067,8e-05,17.39238]
[1779561671741,37.53,75811.46,0.0,0.85056,8e-05,17.40046]
[1779561674332,37.53,75812.46,0.0,0.85065,8e-05,17.39433]
[1779561674468,37.53,75812.04,0.0,0.85061,8e-05,17.39703]
[1779561674654,37.53,75812.04,0.0,0.85061,8e-05,17.39703]
[1779561674721,37.53,75812.04,0.0,0.85061,8e-05,17.39703]
[1779561674762,37.53,75812.18,0.0,0.85062,8e-05,17.39625]
[1779561679797,37.53,75812.54,0.0,0.85064,8e-05,17.3944]
[1779561680666,37.53,75812.54,0.0,0.85064,8e-05,17.3944]
[1779561680720,37.53,75812.54,0.0,0.85064,8e-05,17.3944]
[1779561685839,37.53,75811.95,0.0,0.85059,8e-05,17.39843]
[1779561687520,37.53,75812.35,0.0,0.85062,8e-05,17.396]
[1779561688166,37.53,75812.35,0.0,0.85062,8e-05,17.396]
[1779561688229,37.53,75812.35,0.0,0.85062,8e-05,17.396]
[1779561688327,37.53,75811.38,0.0,0.85054,8e-05,17.40207]
[1779561693895,37.53,75810.9,0.0,0.85052,8e-05,17.40179]
[1779561698930,37.53,75811.06,0.0,0.85053,8e-05,17.40094]
[1779561700369,37.53,75811.06,0.0,0.85053,8e-05,17.40094]
[1779561700470,37.53,75811.06,0.0,0.85053,8e-05,17.40094]
[1779561700410,37.53,75810.96,0.0,0.85053,8e-05,17.40158]
[1779561704220,37.53,75811.56,0.0,0.85057,8e-05,17.39792]
[1779561704998,37.53,75813.52,0.0,0.85074,8e-05,17.38578]
[1779561705222,37.53,75813.52,0.0,0.85074,8e-05,17.38578]
[1779561705323,37.53,75817.47,0.0,0.85106,8e-05,17.3613]
[1779561711014,37.53,75819.98,0.0,0.85126,8e-05,17.34626]
[1779561716049,37.53,75818.88,0.0,0.85117,8e-05,17.35359]
[1779561720590,37.54,75819.4,0.0,0.8512,8e-05,17.3508]
[1779561720718,37.54,75819.4,0.0,0.8512,8e-05,17.3508]
[1779561726119,37.54,75821.27,0.0,0.85135,8e-05,17.33995]
[1779561728853,37.54,75821.36,0.0,0.85135,8e-05,17.33968]
[1779561728972,37.54,75821.36,0.0,0.85135,8e-05,17.33968]
[1779561729140,37.54,75821.4,0.0,0.85135,8e-05,17.33959]
[1779561729747,37.54,75821.4,0.0,0.85135,8e-05,17.33959]
[1779561729966,37.54,75821.4,0.0,0.85135,8e-05,17.33959]
[1779561731154,37.54,75827.75,0.0,0.85187,8e-05,17.30049]
[1779561732242,37.54,75827.75,0.0,0.85187,8e-05,17.30049]
[1779561732475,37.54,75827.75,0.0,0.85187,8e-05,17.30049]
[1779561732343,37.54,75834.36,0.0,0.85241,8e-05,17.25958]
[1779561735182,37.54,75836.59,0.0,0.85259,8e-05,17.24598]
[1779561735781,37.54,75836.59,0.0,0.85259,8e-05,17.24598]
[1779561735966,37.54,75836.59,0.0,0.85259,8e-05,17.24598]
[1779561741224,37.54,75837.3,0.0,0.85265,8e-05,17.24214]
[1779561744245,37.54,75832.82,0.0,0.85227,8e-05,17.2702]
[1779561745159,37.54,75832.82,0.0,0.85227,8e-05,17.2702]
[1779561745226,37.54,75832.82,0.0,0.85227,8e-05,17.2702]
[1779561745252,37.54,75831.65,0.0,0.85218,8e-05,17.27753]
[1779561746676,37.54,75831.56,0.0,0.85217,8e-05,17.27814]
[1779561746719,37.54,75831.56,0.0,0.85217,8e-05,17.27814]
[1779561752301,37.54,75827.88,0.0,0.85189,8e-05,17.29783]
[1779561752724,37.54,75827.88,0.0,0.85189,8e-05,17.29783]
[1779561752975,37.54,75827.88,0.0,0.85189,8e-05,17.29783]
[1779561753309,37.54,75826.72,0.0,0.85179,8e-05,17.30507]
[1779561754375,37.54,75826.72,0.0,0.85179,8e-05,17.30507]
[1779561754469,37.54,75826.72,0.0,0.85179,8e-05,17.30507]
[1779561761364,37.54,75828.85,0.0,0.85196,8e-05,17.29214]
[1779561762925,37.54,75830.93,0.0,0.85213,8e-05,17.2793]
[1779561762972,37.54,75830.93,0.0,0.85213,8e-05,17.2793]
[1779561763378,37.54,75831.66,0.0,0.85219,8e-05,17.27486]
[1779561765210,37.54,75832.01,0.0,0.85222,8e-05,17.27278]
[1779561765219,37.54,75832.01,0.0,0.85222,8e-05,17.27278]
[1779561770428,37.54,75830.79,0.0,0.85211,8e-05,17.28091]
[1779561775462,37.55,75829.5,0.0,0.852,8e-05,17.28937]
[1779561775936,37.55,75829.5,0.0,0.852,8e-05,17.28937]
[1779561775973,37.55,75829.5,0.0,0.852,8e-05,17.28937]
[1779561776470,37.55,75829.75,0.0,0.85202,8e-05,17.2879]
[1779561777899,37.55,75829.68,0.0,0.85201,8e-05,17.28841]
[1779561777968,37.55,75829.68,0.0,0.85201,8e-05,17.28841]
[1779561783519,37.55,75827.4,0.0,0.85182,8e-05,17.30299]
[1779561783621,37.55,75827.4,0.0,0.85182,8e-05,17.30299]
[1779561783720,37.55,75827.4,0.0,0.85182,8e-05,17.30299]
[1779561784526,37.55,75827.31,0.0,0.85181,8e-05,17.30361]
[1779561784944,37.55,75827.31,0.0,0.85181,8e-05,17.30361]
[1779561784975,37.55,75827.31,0.0,0.85181,8e-05,17.30361]
[1779561792582,37.55,75826.72,0.0,0.85175,8e-05,17.30786]
[1779561794111,37.55,75826.72,0.0,0.85175,8e-05,17.30786]
[1779561794222,37.55,75826.72,0.0,0.85175,8e-05,17.30786]
[1779561794277,37.55,75828.33,0.0,0.85188,8e-05,17.29825]
[1779561796875,37.55,75829.49,0.0,0.85197,8e-05,17.29127]
[1779561796967,37.55,75829.49,0.0,0.85197,8e-05,17.29127]
[1779561802653,37.55,75830.09,0.0,0.852,8e-05,17.28917]
[1779561807857,37.55,75830.12,0.0,0.85199,8e-05,17.28994]
[1779561807971,37.55,75830.12,0.0,0.85199,8e-05,17.28994]
[1779561808069,37.56,75832.04,0.0,0.85214,8e-05,17.27851]
[1779561810479,37.56,75835.12,0.0,0.8524,8e-05,17.25941]
[1779561810522,37.56,75839.79,0.0,0.85278,8e-05,17.2307]
[1779561810718,37.56,75839.79,0.0,0.85278,8e-05,17.2307]
[1779561816751,37.56,75841.36,0.0,0.85291,8e-05,17.21864]
[1779561818806,37.56,75841.36,0.0,0.85291,8e-05,17.21864]
[1779561818972,37.56,75841.36,0.0,0.85291,8e-05,17.21864]
[1779561824542,37.56,75841.4,0.0,0.8529,8e-05,17.21963]
[1779561824561,37.56,75838.5,0.0,0.85266,8e-05,17.23778]
[1779561824721,37.56,75838.5,0.0,0.85266,8e-05,17.23778]
[1779561824825,37.56,75834.8,0.0,0.85236,8e-05,17.26087]
[1779561826784,37.56,75834.74,0.0,0.85235,8e-05,17.26135]
[1779561826969,37.56,75834.74,0.0,0.85235,8e-05,17.26135]
[1779561832879,37.56,75832.67,0.0,0.85217,8e-05,17.27491]
[1779561837117,37.56,75832.48,0.0,0.85215,8e-05,17.27637]
[1779561837221,37.56,75832.48,0.0,0.85215,8e-05,17.27637]
[1779561837320,37.56,75829.68,0.0,0.85192,8e-05,17.29383]
[1779561839227,37.56,75828.97,0.0,0.85186,8e-05,17.2983]
[1779561839469,37.56,75828.97,0.0,0.85186,8e-05,17.2983]
[1779561841943,37.56,75832.96,0.0,0.85219,8e-05,17.27384]
[1779561845148,37.57,75835.13,0.0,0.85236,8e-05,17.26062]
[1779561845219,37.57,75835.13,0.0,0.85236,8e-05,17.26062]
[1779561852619,37.57,75835.29,0.0,0.85237,8e-05,17.25999]
[1779561852721,37.57,75835.57,0.0,0.85238,8e-05,17.25886]
[1779561853020,37.57,75835.36,0.0,0.85237,8e-05,17.26029]
[1779561853893,37.57,75835.36,0.0,0.85237,8e-05,17.26029]
[1779561853970,37.57,75835.36,0.0,0.85237,8e-05,17.26029]
[1779561857048,37.57,75831.6,0.0,0.85205,8e-05,17.28406]
[1779561861459,37.57,75831.67,0.0,0.85205,8e-05,17.28389]
[1779561863090,37.57,75834.92,0.0,0.85232,8e-05,17.26403]
[1779561864809,37.57,75835.53,0.0,0.85236,8e-05,17.26036]
[1779561864969,37.57,75835.53,0.0,0.85236,8e-05,17.26036]
[1779561870139,37.57,75839.03,0.0,0.85264,8e-05,17.23947]
[1779561875174,37.57,75839.18,0.0,0.85267,8e-05,17.23581]
[1779561877384,37.57,75837.38,0.0,0.85252,8e-05,17.24712]
[1779561877469,37.57,75837.38,0.0,0.85252,8e-05,17.24712]
[1779561882314,37.57,75834.32,0.0,0.85226,8e-05,17.26677]
[1779561882473,37.57,75834.32,0.0,0.85226,8e-05,17.26677]
[1779561884237,37.58,75829.45,0.0,0.85185,8e-05,17.29752]
[1779561886236,37.58,75829.99,0.0,0.85189,8e-05,17.29438]
[1779561886477,37.58,75829.99,0.0,0.85189,8e-05,17.29438]
[1779561892387,37.58,75833.91,0.0,0.8522,8e-05,17.27144]
[1779561892473,37.58,75833.91,0.0,0.8522,8e-05,17.27144]
[1779561896322,37.58,75809.06,0.0,0.85013,8e-05,17.4264]
[1779561897330,37.58,75806.23,0.0,0.8499,8e-05,17.44401]
[1779561898724,37.58,75806.52,0.0,0.84992,8e-05,17.44224]
[1779561898975,37.58,75806.52,0.0,0.84992,8e-05,17.44224]
[1779561899344,37.58,75813.21,0.0,0.85048,8e-05,17.40078]
[1779561900351,37.58,75818.7,0.0,0.85093,8e-05,17.36683]
[1779561901430,37.58,75818.7,0.0,0.85093,8e-05,17.36683]
[1779561901473,37.58,75818.7,0.0,0.85093,8e-05,17.36683]
[1779561906393,37.58,75814.34,0.0,0.85057,8e-05,17.3937]
[1779561907402,37.58,75808.46,0.0,0.85009,8e-05,17.43004]
[1779561909736,37.58,75806.03,0.0,0.84988,8e-05,17.44511]
[1779561909971,37.58,75806.03,0.0,0.84988,8e-05,17.44511]
[1779561915583,37.58,75806.62,0.0,0.84993,8e-05,17.44144]
[1779561915684,37.58,75814.59,0.0,0.8506,8e-05,17.39184]
[1779561916225,37.58,75814.59,0.0,0.8506,8e-05,17.39184]
[1779561916466,37.58,75815.2,0.0,0.85065,8e-05,17.38795]
[1779561917971,37.58,75814.98,0.0,0.85063,8e-05,17.38921]
[1779561918224,37.58,75814.98,0.0,0.85063,8e-05,17.38921]
[1779561918480,37.58,75814.51,0.0,0.85059,8e-05,17.39202]
[1779561923514,37.58,75811.42,0.0,0.85034,8e-05,17.41137]
[1779561925151,37.58,75812.05,0.0,0.85039,8e-05,17.40749]
[1779561925231,37.58,75812.05,0.0,0.85039,8e-05,17.40749]
[1779561930707,37.58,75812.71,0.0,0.85044,8e-05,17.40356]
[1779561934997,37.58,75814.72,0.0,0.85063,8e-05,17.38778]
[1779561935228,37.58,75814.72,0.0,0.85063,8e-05,17.38778]
[1779561935411,37.58,75814.72,0.0,0.85063,8e-05,17.38778]
[1779561935463,37.58,75814.72,0.0,0.85063,8e-05,17.38778]
[1779561935599,37.58,75815.92,0.0,0.85072,8e-05,17.38044]
[1779561941641,37.58,75819.48,0.0,0.85102,8e-05,17.35799]
[1779561944241,37.58,75819.98,0.0,0.85107,8e-05,17.35474]
[1779561944470,37.58,75819.98,0.0,0.85107,8e-05,17.35474]
[1779561947570,37.58,75819.88,0.0,0.85106,8e-05,17.35514]
[1779561947717,37.58,75819.88,0.0,0.85106,8e-05,17.35514]
[1779561947683,37.58,75819.96,0.0,0.85107,8e-05,17.35458]
[1779561952718,37.58,75817.92,0.0,0.85091,8e-05,17.36688]
[1779561954138,37.58,75817.92,0.0,0.85091,8e-05,17.36688]
[1779561954225,37.58,75817.92,0.0,0.85091,8e-05,17.36688]
[1779561958144,37.58,75814.64,0.0,0.85064,8e-05,17.38691]
[1779561958225,37.58,75814.64,0.0,0.85064,8e-05,17.38691]
[1779561958323,37.58,75815.21,0.0,0.85068,8e-05,17.38352]
[1779561962570,37.58,75815.52,0.0,0.85071,8e-05,17.38176]
[1779561962726,37.58,75815.52,0.0,0.85071,8e-05,17.38176]
[1779561967140,37.58,75810.05,0.0,0.85025,8e-05,17.41595]
[1779561967226,37.58,75810.05,0.0,0.85025,8e-05,17.41595]
[1779561967464,37.58,75810.05,0.0,0.85025,8e-05,17.41595]
[1779561967717,37.58,75810.05,0.0,0.85025,8e-05,17.41595]
[1779561967515,37.58,75805.34,0.0,0.84986,8e-05,17.4452]
[1779561972858,37.58,75808.97,0.0,0.85016,8e-05,17.42253]
[1779561973823,37.58,75808.97,0.0,0.85016,8e-05,17.42253]
[1779561973973,37.58,75808.97,0.0,0.85016,8e-05,17.42253]
[1779561974027,37.58,75814.14,0.0,0.85059,8e-05,17.39046]
[1779561975421,37.58,75814.14,0.0,0.85059,8e-05,17.39046]
[1779561975475,37.58,75814.14,0.0,0.85059,8e-05,17.39046]
[1779561975517,37.58,75821.44,0.0,0.8512,8e-05,17.34507]
[1779561976738,37.58,75821.44,0.0,0.8512,8e-05,17.34507]
[1779561976901,37.58,75816.09,0.0,0.85075,8e-05,17.37817]
[1779561977900,37.58,75805.88,0.0,0.84991,8e-05,17.44142]
[1779561980654,37.58,75804.92,0.0,0.84983,8e-05,17.44744]
[1779561980680,37.58,75804.13,0.0,0.84976,8e-05,17.45228]
[1779561982935,37.58,75795.52,0.0,0.84905,8e-05,17.50559]
[1779561983942,37.58,75789.82,0.0,0.84857,8e-05,17.54089]
[1779561986182,37.58,75790.55,0.0,0.84864,8e-05,17.53625]
[1779561986217,37.58,75790.55,0.0,0.84864,8e-05,17.53625]
[1779561987138,37.58,75790.07,0.0,0.8486,8e-05,17.53893]
[1779561987242,37.58,75790.07,0.0,0.8486,8e-05,17.53893]
[1779561987342,37.58,75791.24,0.0,0.8487,8e-05,17.53152]
[1779561993005,37.58,75794.75,0.0,0.84902,8e-05,17.50568]
[1779561998719,37.58,75794.39,0.0,0.849,8e-05,17.50764]
[1779562003075,37.57,75799.78,0.0,0.84945,8e-05,17.47387]
[1779562005288,37.57,75802.01,0.0,0.84964,8e-05,17.46004]
[1779562005469,37.57,75802.01,0.0,0.84964,8e-05,17.46004]
[1779562006096,37.57,75796.42,0.0,0.84917,8e-05,17.49474]
[1779562008691,37.57,75796.51,0.0,0.84918,8e-05,17.49415]
[1779562008718,37.57,75796.51,0.0,0.84918,8e-05,17.49415]
[1779562009117,37.57,75797.95,0.0,0.8493,8e-05,17.48515]
[1779562011507,37.57,75800.57,0.0,0.84952,8e-05,17.46888]
[1779562011721,37.57,75800.57,0.0,0.84952,8e-05,17.46888]
[1779562016456,37.57,75804.2,0.0,0.84982,8e-05,17.44632]
[1779562016476,37.57,75804.2,0.0,0.84982,8e-05,17.44632]
[1779562017840,37.57,75806.28,0.0,0.84999,8e-05,17.43344]
[1779562017975,37.57,75806.28,0.0,0.84999,8e-05,17.43344]
[1779562018076,37.57,75806.28,0.0,0.84999,8e-05,17.43351]
[1779562021021,37.57,75802.65,0.0,0.84969,8e-05,17.45607]
[1779562021225,37.57,75802.65,0.0,0.84969,8e-05,17.45607]
[1779562021261,37.57,75797.62,0.0,0.84927,8e-05,17.48726]
[1779562026477,37.57,75796.84,0.0,0.84921,8e-05,17.4919]
[1779562033285,37.57,75797.71,0.0,0.84929,8e-05,17.48615]
[1779562034866,37.57,75797.61,0.0,0.84928,8e-05,17.48673]
[1779562034975,37.57,75797.61,0.0,0.84928,8e-05,17.48673]
[1779562035886,37.57,75797.61,0.0,0.84928,8e-05,17.48669]
[1779562035976,37.57,75797.61,0.0,0.84928,8e-05,17.48669]
[1779562036043,37.57,75797.61,0.0,0.84928,8e-05,17.48665]
[1779562041344,37.57,75797.18,0.0,0.84924,8e-05,17.48912]
[1779562042387,37.57,75797.18,0.0,0.84924,8e-05,17.48912]
[1779562042475,37.57,75797.18,0.0,0.84924,8e-05,17.48912]
[1779562046517,37.57,75797.85,0.0,0.8493,8e-05,17.4848]
[1779562046719,37.57,75797.85,0.0,0.8493,8e-05,17.4848]
[1779562046819,37.57,75797.88,0.0,0.84931,8e-05,17.48458]
[1779562050024,37.57,75797.52,0.0,0.84928,8e-05,17.48671]
[1779562050223,37.57,75797.52,0.0,0.84928,8e-05,17.48671]
[1779562051420,37.57,75792.27,0.0,0.84886,8e-05,17.51573]
[1779562057397,37.57,75788.88,0.0,0.84858,8e-05,17.53651]
[1779562057473,37.57,75788.88,0.0,0.84858,8e-05,17.53651]
[1779562058468,37.57,75788.7,0.0,0.84857,8e-05,17.53734]
[1779562058719,37.57,75788.7,0.0,0.84857,8e-05,17.53734]
[1779562058819,37.57,75788.49,0.0,0.84856,8e-05,17.53855]
[1779562061874,37.57,75787.34,0.0,0.84846,8e-05,17.54541]
[1779562061972,37.57,75787.34,0.0,0.84846,8e-05,17.54541]
[1779562067532,37.57,75788.02,0.0,0.84853,8e-05,17.54068]
[1779562070987,37.57,75788.71,0.0,0.84859,8e-05,17.53619]
[1779562071230,37.57,75788.71,0.0,0.84859,8e-05,17.53619]
[1779562072401,37.57,75788.71,0.0,0.84859,8e-05,17.53612]
[1779562072474,37.57,75788.71,0.0,0.84859,8e-05,17.53612]
[1779562072566,37.57,75788.83,0.0,0.8486,8e-05,17.53531]
[1779562076582,37.57,75788.83,0.0,0.8486,8e-05,17.53531]
[1779562076722,37.57,75788.83,0.0,0.8486,8e-05,17.53531]
[1779562082049,37.57,75791.09,0.0,0.84879,8e-05,17.52081]
[1779562082222,37.57,75791.09,0.0,0.84879,8e-05,17.52081]
[1779562082637,37.57,75799.86,0.0,0.84953,8e-05,17.46637]
[1779562083644,37.57,75802.32,0.0,0.84973,8e-05,17.45105]
[1779562084651,37.57,75799.74,0.0,0.84952,8e-05,17.46702]
[1779562085658,37.57,75797.14,0.0,0.8493,8e-05,17.48308]
[1779562086665,37.57,75790.76,0.0,0.84877,8e-05,17.52267]
[1779562087827,37.57,75790.76,0.0,0.84877,8e-05,17.52267]
[1779562087672,37.57,75789.74,0.0,0.84868,8e-05,17.52894]
[1779562087968,37.57,75789.74,0.0,0.84868,8e-05,17.52894]
[1779562088679,37.57,75789.23,0.0,0.84864,8e-05,17.53204]
[1779562090693,37.57,75788.37,0.0,0.84857,8e-05,17.53725]
[1779562094725,37.57,75788.66,0.0,0.8486,8e-05,17.53523]
[1779562094773,37.57,75787.35,0.0,0.84849,8e-05,17.54329]
[1779562097397,37.57,75783.28,0.0,0.84815,8e-05,17.56835]
[1779562097490,37.57,75783.28,0.0,0.84815,8e-05,17.56835]
[1779562097742,37.56,75774.85,0.0,0.84745,8e-05,17.62054]
[1779562098749,37.56,75769.8,0.0,0.84703,8e-05,17.65168]
[1779562100416,37.56,75769.14,0.0,0.84697,8e-05,17.65555]
[1779562100472,37.56,75769.14,0.0,0.84697,8e-05,17.65555]
[1779562105814,37.56,75751.55,0.0,0.8455,8e-05,17.76347]
[1779562106823,37.56,75750.4,0.0,0.84541,8e-05,17.77062]
[1779562111858,37.56,75752.65,0.0,0.84562,8e-05,17.75321]
[1779562112198,37.56,75752.65,0.0,0.84562,8e-05,17.75321]
[1779562112219,37.56,75752.65,0.0,0.84562,8e-05,17.75321]
[1779562112865,37.56,75755.06,0.0,0.84582,8e-05,17.73828]
[1779562117744,37.56,75754.37,0.0,0.84576,8e-05,17.74273]
[1779562117969,37.56,75755.33,0.0,0.84584,8e-05,17.73681]
[1779562123943,37.56,75755.31,0.0,0.84584,8e-05,17.7372]
[1779562130993,37.56,75755.16,0.0,0.84582,8e-05,17.7384]
[1779562133795,37.56,75755.96,0.0,0.84589,8e-05,17.73347]
[1779562133894,37.56,75758.22,0.0,0.84608,8e-05,17.71929]
[1779562133974,37.56,75758.22,0.0,0.84608,8e-05,17.71929]
[1779562134009,37.56,75758.22,0.0,0.84608,8e-05,17.71929]
[1779562134222,37.56,75758.22,0.0,0.84608,8e-05,17.71929]
[1779562137035,37.56,75749.61,0.0,0.84536,8e-05,17.77253]
[1779562138042,37.56,75742.75,0.0,0.84477,9e-05,17.81515]
[1779562139398,37.56,75742.75,0.0,0.84477,9e-05,17.81515]
[1779562139471,37.56,75742.75,0.0,0.84477,9e-05,17.81515]
[1779562139580,37.56,75742.75,0.0,0.84477,9e-05,17.81515]
[1779562139733,37.56,75742.75,0.0,0.84477,9e-05,17.81515]
[1779562139808,37.56,75742.32,0.0,0.84474,9e-05,17.81772]
[1779562140056,37.56,75737.15,0.0,0.8443,9e-05,17.84981]
[1779562141063,37.56,75732.09,0.0,0.84387,9e-05,17.88112]
[1779562143077,37.56,75730.87,0.0,0.84377,9e-05,17.8884]
[1779562144464,37.56,75730.87,0.0,0.84377,9e-05,17.8884]
[1779562144727,37.56,75730.87,0.0,0.84377,9e-05,17.8884]
[1779562144814,37.56,75730.87,0.0,0.84377,9e-05,17.8884]
[1779562144828,37.56,75730.5,0.0,0.84374,9e-05,17.89034]
[1779562144970,37.56,75730.5,0.0,0.84374,9e-05,17.89034]
[1779562149119,37.56,75738.17,0.0,0.8444,9e-05,17.84199]
[1779562152140,37.56,75739.52,0.0,0.84452,9e-05,17.83322]
[1779562153147,37.56,75732.18,0.0,0.8439,9e-05,17.87866]
[1779562154457,37.56,75732.18,0.0,0.8439,9e-05,17.87866]
[1779562154474,37.56,75732.18,0.0,0.8439,9e-05,17.87866]
[1779562154674,37.56,75732.18,0.0,0.8439,9e-05,17.87866]
[1779562154728,37.56,75732.18,0.0,0.8439,9e-05,17.87866]
[1779562154775,37.56,75729.72,0.0,0.84369,9e-05,17.89364]
[1779562159909,37.56,75733.42,0.0,0.84402,9e-05,17.86992]
[1779562159948,37.56,75733.76,0.0,0.84405,9e-05,17.86765]
[1779562159974,37.56,75733.76,0.0,0.84405,9e-05,17.86765]
[1779562160189,37.56,75733.76,0.0,0.84405,9e-05,17.86765]
[1779562160229,37.56,75733.76,0.0,0.84405,9e-05,17.86765]
[1779562166241,37.55,75732.26,0.0,0.84394,9e-05,17.87589]
[1779562167249,37.55,75726.36,0.0,0.84343,9e-05,17.91234]
[1779562169211,37.55,75723.97,0.0,0.84323,9e-05,17.927]
[1779562169225,37.55,75723.97,0.0,0.84323,9e-05,17.927]
[1779562169436,37.55,75723.97,0.0,0.84323,9e-05,17.927]
[1779562169477,37.55,75723.97,0.0,0.84323,9e-05,17.927]
[1779562169531,37.55,75723.5,0.0,0.84319,9e-05,17.92973]
[1779562175305,37.55,75718.87,0.0,0.84284,9e-05,17.9538]
[1779562176437,37.55,75718.87,0.0,0.84284,9e-05,17.9538]
[1779562176471,37.55,75718.87,0.0,0.84284,9e-05,17.9538]
[1779562176806,37.55,75718.87,0.0,0.84284,9e-05,17.9538]
[1779562176908,37.55,75719.2,0.0,0.84287,9e-05,17.95153]
[1779562182354,37.55,75714.11,0.0,0.84245,9e-05,17.98186]
[1779562185443,37.55,75711.26,0.0,0.84221,9e-05,17.99912]
[1779562185476,37.55,75711.26,0.0,0.84221,9e-05,17.99912]
[1779562185539,37.55,75710.81,0.0,0.84217,9e-05,18.00168]
[1779562186382,37.54,75693.96,0.0,0.84072,9e-05,18.10619]
[1779562187389,37.54,75682.72,0.0,0.83975,9e-05,18.17572]
[1779562188396,37.54,75681.56,0.0,0.83965,9e-05,18.18262]
[1779562192424,37.54,75687.69,0.0,0.84019,9e-05,18.14382]
[1779562194438,37.54,75691.92,0.0,0.84056,9e-05,18.11742]
[1779562196452,37.54,75696.92,0.0,0.841,9e-05,18.0862]
[1779562200481,37.54,75701.68,0.0,0.84141,9e-05,18.05645]
[1779562203502,37.54,75708.77,0.0,0.84203,9e-05,18.01153]
[1779562208537,37.54,75709.75,0.0,0.84214,9e-05,18.00399]
[1779562212047,37.53,75709.56,0.0,0.84213,9e-05,18.00429]
[1779562212220,37.53,75709.56,0.0,0.84213,9e-05,18.00429]
[1779562218609,37.53,75712.05,0.0,0.84237,9e-05,17.98695]
[1779562221899,37.53,75710.43,0.0,0.84224,9e-05,17.99651]
[1779562221983,37.53,75710.43,0.0,0.84224,9e-05,17.99651]
[1779562222000,37.53,75709.42,0.0,0.84216,9e-05,18.00254]
[1779562222709,37.53,75709.42,0.0,0.84216,9e-05,18.00254]
[1779562222717,37.53,75709.42,0.0,0.84216,9e-05,18.00254]
[1779562223646,37.53,75719.06,0.0,0.84299,9e-05,17.94217]
[1779562224651,37.53,75721.25,0.0,0.84318,9e-05,17.9284]
[1779562229686,37.53,75721.64,0.0,0.84323,9e-05,17.92521]
[1779562231140,37.52,75721.98,0.0,0.84326,9e-05,17.92293]
[1779562231224,37.52,75721.98,0.0,0.84326,9e-05,17.92293]
[1779562231651,37.52,75721.98,0.0,0.84326,9e-05,17.92293]
[1779562231723,37.52,75721.98,0.0,0.84326,9e-05,17.92293]
[1779562231753,37.52,75721.66,0.0,0.84325,9e-05,17.92129]
[1779562237742,37.52,75722.65,0.0,0.84335,9e-05,17.91425]
[1779562243784,37.52,75721.87,0.0,0.8433,9e-05,17.91822]
[1779562248819,37.52,75721.51,0.0,0.84327,9e-05,17.91971]
[1779562253854,37.52,75725.07,0.0,0.84359,9e-05,17.89691]
[1779562255868,37.52,75730.43,0.0,0.84405,9e-05,17.86341]
[1779562256673,37.52,75730.43,0.0,0.84405,9e-05,17.86341]
[1779562256722,37.52,75730.43,0.0,0.84405,9e-05,17.86341]
[1779562256875,37.52,75731.17,0.0,0.84411,9e-05,17.85875]
[1779562257227,37.52,75731.17,0.0,0.84411,9e-05,17.85875]
[1779562257471,37.52,75731.17,0.0,0.84411,9e-05,17.85875]
[1779562262919,37.52,75735.57,0.0,0.84449,9e-05,17.83114]
[1779562263708,37.52,75735.57,0.0,0.84449,9e-05,17.83114]
[1779562263725,37.52,75735.57,0.0,0.84449,9e-05,17.83114]
[1779562268961,37.52,75738.15,0.0,0.84471,9e-05,17.81501]
[1779562270811,37.52,75738.49,0.0,0.84474,9e-05,17.81291]
[1779562270974,37.52,75738.49,0.0,0.84474,9e-05,17.81291]
[1779562270975,37.52,75739.57,0.0,0.84483,9e-05,17.80621]
[1779562271335,37.52,75739.57,0.0,0.84483,9e-05,17.80621]
[1779562271474,37.52,75739.57,0.0,0.84483,9e-05,17.80621]
[1779562275010,37.52,75757.1,0.0,0.84632,8e-05,17.69749]
[1779562276014,37.52,75764.62,0.0,0.84695,8e-05,17.65075]
[1779562279681,37.52,75764.17,0.0,0.84691,8e-05,17.65363]
[1779562279725,37.52,75764.17,0.0,0.84691,8e-05,17.65363]
[1779562280039,37.52,75764.17,0.0,0.84691,8e-05,17.65363]
[1779562280038,37.52,75764.21,0.0,0.84692,8e-05,17.6534]
[1779562280224,37.52,75764.21,0.0,0.84692,8e-05,17.6534]
[1779562286080,37.52,75765.37,0.0,0.84701,8e-05,17.64626]
[1779562291115,37.52,75766.49,0.0,0.84713,8e-05,17.63587]
[1779562296150,37.52,75766.49,0.0,0.84713,8e-05,17.63588]
[1779562302192,37.52,75766.09,0.0,0.8471,8e-05,17.63834]
[1779562305752,37.52,75766.41,0.0,0.84713,8e-05,17.63632]
[1779562305972,37.52,75766.41,0.0,0.84713,8e-05,17.63632]
[1779562305981,37.52,75766.11,0.0,0.8471,8e-05,17.63815]
[1779562311256,37.52,75766.24,0.0,0.84711,8e-05,17.63722]
[1779562316291,37.52,75765.51,0.0,0.84705,8e-05,17.6416]
[1779562317457,37.52,75765.51,0.0,0.84705,8e-05,17.6416]
[1779562317473,37.52,75765.51,0.0,0.84705,8e-05,17.6416]
[1779562318060,37.52,75765.51,0.0,0.84705,8e-05,17.6416]
[1779562317558,37.52,75764.56,0.0,0.84697,8e-05,17.64743]
[1779562318235,37.52,75764.56,0.0,0.84697,8e-05,17.64743]
[1779562320323,37.52,75771.21,0.0,0.84754,8e-05,17.60601]
[1779562322858,37.52,75774.73,0.0,0.84783,8e-05,17.58409]
[1779562322972,37.52,75774.73,0.0,0.84783,8e-05,17.58409]
[1779562323094,37.52,75774.73,0.0,0.84783,8e-05,17.58409]
[1779562323071,37.52,75775.07,0.0,0.84786,8e-05,17.58202]
[1779562323225,37.52,75775.07,0.0,0.84786,8e-05,17.58202]
[1779562328379,37.52,75773.92,0.0,0.84776,8e-05,17.58936]
[1779562329466,37.52,75773.92,0.0,0.84776,8e-05,17.58936]
[1779562329581,37.52,75773.92,0.0,0.84776,8e-05,17.58936]
[1779562329723,37.52,75773.92,0.0,0.84776,8e-05,17.58936]
[1779562329800,37.52,75774.48,0.0,0.84781,8e-05,17.58592]
[1779562335427,37.52,75774.2,0.0,0.84778,8e-05,17.58788]
[1779562337221,37.52,75774.69,0.0,0.84782,8e-05,17.58487]
[1779562337472,37.52,75774.69,0.0,0.84782,8e-05,17.58487]
[1779562337861,37.52,75774.69,0.0,0.84782,8e-05,17.58487]
[1779562337977,37.52,75774.69,0.0,0.84782,8e-05,17.58487]
[1779562338073,37.52,75774.69,0.0,0.84782,8e-05,17.58491]
[1779562340934,37.52,75774.69,0.0,0.84782,8e-05,17.58491]
[1779562340952,37.52,75774.69,0.0,0.84782,8e-05,17.58502]
[1779562342477,37.52,75781.54,0.0,0.84839,8e-05,17.54254]
[1779562344862,37.52,75782.55,0.0,0.84848,8e-05,17.53636]
[1779562345028,37.52,75782.55,0.0,0.84848,8e-05,17.53636]
[1779562345049,37.52,75782.05,0.0,0.84843,8e-05,17.53958]
[1779562350533,37.52,75782.01,0.0,0.84842,8e-05,17.54046]
[1779562356575,37.52,75781.69,0.0,0.84841,8e-05,17.53968]
[1779562360603,37.52,75769.19,0.0,0.84735,8e-05,17.61777]
[1779562361559,37.52,75769.19,0.0,0.84735,8e-05,17.61777]
[1779562361732,37.52,75768.5,0.0,0.8473,8e-05,17.62204]
[1779562362837,37.52,75768.5,0.0,0.8473,8e-05,17.62204]
[1779562363810,37.52,75769.27,0.0,0.84736,8e-05,17.61724]
[1779562363886,37.52,75770.76,0.0,0.84749,8e-05,17.60797]
[1779562369666,37.52,75770.88,0.0,0.8475,8e-05,17.60723]
[1779562373034,37.52,75770.22,0.0,0.84744,8e-05,17.61133]
[1779562373040,37.52,75770.21,0.0,0.84744,8e-05,17.61138]
[1779562373222,37.52,75770.21,0.0,0.84744,8e-05,17.61138]
[1779562373908,37.52,75770.21,0.0,0.84744,8e-05,17.61138]
[1779562373977,37.52,75770.21,0.0,0.84744,8e-05,17.61138]
[1779562374062,37.52,75766.08,0.0,0.84709,8e-05,17.63704]
[1779562378729,37.52,75760.06,0.0,0.84659,8e-05,17.67416]
[1779562379966,37.52,75760.06,0.0,0.84659,8e-05,17.67416]
[1779562380119,37.52,75759.83,0.0,0.84657,8e-05,17.67548]
[1779562380230,37.52,75759.83,0.0,0.84657,8e-05,17.67548]
[1779562380978,37.52,75759.83,0.0,0.84657,8e-05,17.67548]
[1779562381075,37.52,75759.57,0.0,0.84655,8e-05,17.677]
[1779562381230,37.52,75759.57,0.0,0.84655,8e-05,17.677]
[1779562382758,37.52,75764.77,0.0,0.84699,8e-05,17.64449]
[1779562385186,37.52,75767.06,0.0,0.84718,8e-05,17.63021]
[1779562385221,37.52,75768.75,0.0,0.84733,8e-05,17.6196]
[1779562385779,37.52,75768.85,0.0,0.84734,8e-05,17.61889]
[1779562386629,37.52,75768.85,0.0,0.84734,8e-05,17.61889]
[1779562386725,37.52,75768.85,0.0,0.84734,8e-05,17.61889]
[1779562391823,37.52,75772.32,0.0,0.84764,8e-05,17.59681]
[1779562397864,37.52,75772.05,0.0,0.84762,8e-05,17.59792]
[1779562398453,37.52,75772.05,0.0,0.84762,8e-05,17.59792]
[1779562398472,37.52,75772.05,0.0,0.84762,8e-05,17.59792]
[1779562399119,37.52,75772.05,0.0,0.84762,8e-05,17.59792]
[1779562398873,37.52,75772.85,0.0,0.84769,8e-05,17.59285]
[1779562399226,37.52,75772.85,0.0,0.84769,8e-05,17.59285]
[1779562403585,37.52,75771.86,0.0,0.84761,8e-05,17.59849]
[1779562403721,37.52,75771.86,0.0,0.84761,8e-05,17.59849]
[1779562403907,37.52,75766.89,0.0,0.8472,8e-05,17.62935]
[1779562404809,37.52,75766.89,0.0,0.8472,8e-05,17.62935]
[1779562404973,37.52,75766.89,0.0,0.8472,8e-05,17.62935]
[1779562407375,37.52,75763.2,0.0,0.84689,8e-05,17.65204]
[1779562411802,37.51,75763.24,0.0,0.8469,8e-05,17.65141]
[1779562411970,37.51,75763.24,0.0,0.8469,8e-05,17.65141]
[1779562412016,37.51,75759.0,0.0,0.84656,8e-05,17.67418]
[1779562413250,37.51,75757.91,0.0,0.84647,8e-05,17.68082]
[1779562413473,37.51,75757.91,0.0,0.84647,8e-05,17.68082]
[1779562419012,37.51,75760.77,0.0,0.84671,8e-05,17.66328]
[1779562419270,37.51,75760.77,0.0,0.84671,8e-05,17.66328]
[1779562419470,37.51,75760.77,0.0,0.84671,8e-05,17.66328]
[1779562424350,37.52,75762.53,0.0,0.84686,8e-05,17.65256]
[1779562424470,37.52,75762.53,0.0,0.84686,8e-05,17.65256]
[1779562425055,37.52,75762.96,0.0,0.84689,8e-05,17.64994]
[1779562425874,37.52,75762.96,0.0,0.84689,8e-05,17.64994]
[1779562425974,37.52,75762.96,0.0,0.84689,8e-05,17.64994]
[1779562426060,37.52,75768.77,0.0,0.84738,8e-05,17.61369]
[1779562426294,37.52,75768.77,0.0,0.84738,8e-05,17.61369]
[1779562427970,37.51,75769.81,0.0,0.84747,8e-05,17.60713]
[1779562428075,37.51,75770.16,0.0,0.8475,8e-05,17.60475]
[1779562433110,37.51,75770.17,0.0,0.84752,8e-05,17.60368]
[1779562436469,37.51,75770.24,0.0,0.84753,8e-05,17.60262]
[1779562436719,37.51,75770.24,0.0,0.84753,8e-05,17.60262]
[1779562442173,37.51,75768.95,0.0,0.84744,8e-05,17.60941]
[1779562442833,37.51,75768.95,0.0,0.84744,8e-05,17.60941]
[1779562442970,37.51,75768.95,0.0,0.84744,8e-05,17.60941]
[1779562447972,37.51,75770.87,0.0,0.84761,8e-05,17.59666]
[1779562448215,37.51,75771.02,0.0,0.84763,8e-05,17.59551]
[1779562452221,37.51,75771.43,0.0,0.84767,8e-05,17.59247]
[1779562452473,37.5,75775.91,0.0,0.84805,8e-05,17.56447]
[1779562456552,37.5,75785.26,0.0,0.84884,8e-05,17.50595]
[1779562456720,37.5,75785.26,0.0,0.84884,8e-05,17.50595]
[1779562456821,37.5,75786.52,0.0,0.84894,8e-05,17.49795]
[1779562459267,37.5,75786.69,0.0,0.84896,8e-05,17.49676]
[1779562459468,37.5,75786.69,0.0,0.84896,8e-05,17.49676]
[1779562462313,37.5,75781.54,0.0,0.84853,8e-05,17.52857]
[1779562464089,37.5,75781.54,0.0,0.84853,8e-05,17.52857]
[1779562464122,37.5,75781.54,0.0,0.84853,8e-05,17.52857]
[1779562467231,37.5,75778.4,0.0,0.84827,8e-05,17.54781]
[1779562467468,37.5,75778.46,0.0,0.84828,8e-05,17.54733]
[1779562467570,37.5,75778.04,0.0,0.84824,8e-05,17.54984]
[1779562468706,37.5,75778.04,0.0,0.84824,8e-05,17.54984]
[1779562468720,37.5,75778.04,0.0,0.84824,8e-05,17.54984]
[1779562473078,37.5,75763.98,0.0,0.84709,8e-05,17.63315]
[1779562473684,37.5,75763.98,0.0,0.84709,8e-05,17.63315]
[1779562473722,37.5,75763.98,0.0,0.84709,8e-05,17.63315]
[1779562477421,37.5,75752.67,0.0,0.84614,8e-05,17.70301]
[1779562479887,37.5,75752.32,0.0,0.84611,8e-05,17.70518]
[1779562479973,37.5,75752.32,0.0,0.84611,8e-05,17.70518]
[1779562480074,37.5,75752.22,0.0,0.8461,8e-05,17.7058]
[1779562481259,37.5,75752.22,0.0,0.8461,8e-05,17.7058]
[1779562481471,37.5,75752.29,0.0,0.84611,8e-05,17.70536]
[1779562483463,37.5,75762.98,0.0,0.84701,8e-05,17.63892]
[1779562486483,37.5,75771.47,0.0,0.84773,8e-05,17.58633]
[1779562487721,37.5,75771.47,0.0,0.84773,8e-05,17.58633]
[1779562487972,37.5,75771.47,0.0,0.84773,8e-05,17.58633]
[1779562492997,37.5,75777.67,0.0,0.84825,8e-05,17.54723]
[1779562493218,37.5,75777.67,0.0,0.84825,8e-05,17.54723]
[1779562493071,37.5,75777.67,0.0,0.84826,8e-05,17.54708]
[1779562497759,37.5,75777.3,0.0,0.84823,8e-05,17.54914]
[1779562497973,37.5,75777.3,0.0,0.84823,8e-05,17.54914]
[1779562503603,37.5,75778.56,0.0,0.84834,8e-05,17.54072]
[1779562505241,37.5,75778.56,0.0,0.84834,8e-05,17.54072]
[1779562505469,37.5,75778.8,0.0,0.84836,8e-05,17.53915]
[1779562505547,37.5,75778.8,0.0,0.84836,8e-05,17.53908]
[1779562510652,37.5,75778.26,0.0,0.84832,8e-05,17.54206]
[1779562515687,37.5,75780.65,0.0,0.84853,8e-05,17.52699]
[1779562520722,37.5,75783.05,0.0,0.84873,8e-05,17.51198]
[1779562525757,37.5,75782.99,0.0,0.84872,8e-05,17.51238]
[1779562530792,37.5,75782.44,0.0,0.84868,8e-05,17.51581]
[1779562535827,37.5,75785.78,0.0,0.84898,8e-05,17.49161]
[1779562540089,37.5,75786.4,0.0,0.84903,8e-05,17.48785]
[1779562540221,37.5,75786.4,0.0,0.84903,8e-05,17.48785]
[1779562540249,37.5,75785.42,0.0,0.84895,8e-05,17.49398]
[1779562545897,37.5,75784.74,0.0,0.84889,8e-05,17.49846]
[1779562546905,37.5,75781.7,0.0,0.84863,8e-05,17.51743]
[1779562547882,37.5,75781.7,0.0,0.84863,8e-05,17.51743]
[1779562547972,37.5,75781.7,0.0,0.84863,8e-05,17.51743]
[1779562548074,37.5,75781.76,0.0,0.84864,8e-05,17.5171]
[1779562553954,37.5,75782.01,0.0,0.84865,8e-05,17.51584]
[1779562557358,37.5,75790.24,0.0,0.84934,8e-05,17.46486]
[1779562557982,37.5,75795.34,0.0,0.84976,8e-05,17.4333]
[1779562558989,37.5,75796.54,0.0,0.84986,8e-05,17.42603]
[1779562559982,37.5,75796.54,0.0,0.84986,8e-05,17.42603]
[1779562559998,37.5,75796.83,0.0,0.84988,8e-05,17.42441]
[1779562563017,37.5,75802.53,0.0,0.85035,8e-05,17.38958]
[1779562566038,37.5,75807.9,0.0,0.85079,8e-05,17.35677]
[1779562568734,37.5,75808.09,0.0,0.8508,8e-05,17.35596]
[1779562568809,37.5,75808.09,0.0,0.8508,8e-05,17.35596]
[1779562568970,37.5,75808.09,0.0,0.8508,8e-05,17.35596]
[1779562569059,37.5,75807.98,0.0,0.85079,8e-05,17.35683]
[1779562574094,37.5,75812.16,0.0,0.85112,8e-05,17.3318]
[1779562578455,37.5,75813.3,0.0,0.85121,8e-05,17.32505]
[1779562578471,37.5,75813.3,0.0,0.85121,8e-05,17.32505]
[1779562578574,37.5,75813.3,0.0,0.85121,8e-05,17.32505]
[1779562578718,37.5,75813.3,0.0,0.85121,8e-05,17.32505]
[1779562579129,37.5,75813.52,0.0,0.85123,8e-05,17.32391]
[1779562587185,37.51,75813.38,0.0,0.8512,8e-05,17.32588]
[1779562588192,37.51,75806.65,0.0,0.85064,8e-05,17.36787]
[1779562591422,37.51,75805.52,0.0,0.85057,8e-05,17.37177]
[1779562591471,37.51,75805.52,0.0,0.85057,8e-05,17.37177]
[1779562592220,37.51,75803.73,0.0,0.85041,8e-05,17.38301]
[1779562597255,37.51,75803.54,0.0,0.85039,8e-05,17.38466]
[1779562598316,37.51,75803.54,0.0,0.85039,8e-05,17.38466]
[1779562598368,37.51,75803.49,0.0,0.85039,8e-05,17.38509]
[1779562598471,37.51,75803.49,0.0,0.85039,8e-05,17.38509]
[1779562604304,37.51,75803.52,0.0,0.85038,8e-05,17.3856]
[1779562610345,37.51,75803.96,0.0,0.85041,8e-05,17.38353]
[1779562615381,37.51,75802.44,0.0,0.85028,8e-05,17.3935]
[1779562619976,37.51,75806.89,0.0,0.85064,8e-05,17.36633]
[1779562620219,37.51,75806.89,0.0,0.85064,8e-05,17.36633]
[1779562620235,37.51,75806.89,0.0,0.85064,8e-05,17.36633]
[1779562620418,37.52,75806.87,0.0,0.85064,8e-05,17.36659]
[1779562620468,37.52,75806.87,0.0,0.85064,8e-05,17.36659]
[1779562627467,37.52,75807.11,0.0,0.85064,8e-05,17.36604]
[1779562632502,37.52,75804.23,0.0,0.8504,8e-05,17.38462]
[1779562633509,37.52,75798.39,0.0,0.84991,8e-05,17.42101]
[1779562634721,37.52,75798.39,0.0,0.84991,8e-05,17.42101]
[1779562634970,37.52,75798.39,0.0,0.84991,8e-05,17.42101]
[1779562635071,37.52,75798.32,0.0,0.8499,8e-05,17.42157]
[1779562641565,37.52,75796.96,0.0,0.84978,8e-05,17.43039]
[1779562646112,37.52,75794.85,0.0,0.8496,8e-05,17.44367]
[1779562646221,37.52,75794.85,0.0,0.8496,8e-05,17.44367]
[1779562646282,37.52,75794.85,0.0,0.8496,8e-05,17.44367]
[1779562646322,37.52,75794.32,0.0,0.84956,8e-05,17.44705]
[1779562646469,37.52,75794.32,0.0,0.84956,8e-05,17.44705]
[1779562651635,37.52,75794.49,0.0,0.84959,8e-05,17.44271]
[1779562656670,37.52,75792.91,0.0,0.84946,8e-05,17.45273]
[1779562661705,37.52,75789.08,0.0,0.84914,8e-05,17.47668]
[1779562662529,37.52,75789.08,0.0,0.84914,8e-05,17.47668]
[1779562662575,37.52,75789.08,0.0,0.84914,8e-05,17.47668]
[1779562662722,37.52,75789.08,0.0,0.84914,8e-05,17.47668]
[1779562662823,37.52,75788.47,0.0,0.84909,8e-05,17.48049]
[1779562666740,37.52,75780.44,0.0,0.84841,8e-05,17.53037]
[1779562669378,37.52,75779.94,0.0,0.84837,8e-05,17.5335]
[1779562669462,37.52,75779.94,0.0,0.84837,8e-05,17.5335]
[1779562669468,37.52,75779.94,0.0,0.84837,8e-05,17.5335]
[1779562669479,37.52,75779.9,0.0,0.84837,8e-05,17.53374]
[1779562674797,37.52,75776.5,0.0,0.84809,8e-05,17.55479]
[1779562675803,37.52,75771.56,0.0,0.84767,8e-05,17.58543]
[1779562677769,37.52,75771.52,0.0,0.84767,8e-05,17.5856]
[1779562677867,37.52,75771.52,0.0,0.84767,8e-05,17.5856]
[1779562677974,37.52,75771.52,0.0,0.84767,8e-05,17.5856]
[1779562678074,37.52,75771.11,0.0,0.84763,8e-05,17.58807]
[1779562684178,37.52,75772.96,0.0,0.8478,8e-05,17.57616]
[1779562684224,37.52,75772.96,0.0,0.8478,8e-05,17.57616]
[1779562684252,37.52,75772.96,0.0,0.8478,8e-05,17.57616]
[1779562684475,37.52,75772.96,0.0,0.8478,8e-05,17.57616]
[1779562684322,37.52,75772.57,0.0,0.84776,8e-05,17.5785]
[1779562690908,37.52,75772.45,0.0,0.84776,8e-05,17.57862]
[1779562695943,37.52,75766.91,0.0,0.8473,8e-05,17.61255]
[1779562698714,37.52,75763.85,0.0,0.84705,8e-05,17.63124]
[1779562698728,37.52,75763.85,0.0,0.84705,8e-05,17.63124]
[1779562698786,37.52,75763.85,0.0,0.84705,8e-05,17.63124]
[1779562698971,37.52,75763.85,0.0,0.84705,8e-05,17.63124]
[1779562699070,37.52,75763.85,0.0,0.84705,8e-05,17.63107]
[1779562706013,37.51,75763.83,0.0,0.84707,8e-05,17.62993]
[1779562717093,37.51,75764.42,0.0,0.84715,8e-05,17.62165]
[1779562723135,37.51,75764.15,0.0,0.84714,8e-05,17.62277]
[1779562726101,37.51,75764.22,0.0,0.84715,8e-05,17.62214]
[1779562726221,37.51,75764.22,0.0,0.84715,8e-05,17.62214]
[1779562726469,37.51,75764.22,0.0,0.84715,8e-05,17.62214]
[1779562726321,37.51,75764.22,0.0,0.84715,8e-05,17.62204]
[1779562726719,37.51,75764.22,0.0,0.84715,8e-05,17.62204]
[1779562734211,37.51,75767.27,0.0,0.84741,8e-05,17.60233]
[1779562736191,37.51,75768.17,0.0,0.84749,8e-05,17.59667]
[1779562736231,37.51,75768.17,0.0,0.84749,8e-05,17.59667]
[1779562736262,37.51,75768.17,0.0,0.84749,8e-05,17.59667]
[1779562736470,37.51,75768.17,0.0,0.84749,8e-05,17.59667]
[1779562736414,37.51,75769.09,0.0,0.84757,8e-05,17.59086]
[1779562741676,37.51,75769.54,0.0,0.84761,8e-05,17.58764]
[1779562745898,37.51,75769.69,0.0,0.84763,8e-05,17.58645]
[1779562745974,37.51,75769.69,0.0,0.84763,8e-05,17.58645]
[1779562746061,37.51,75769.69,0.0,0.84763,8e-05,17.58645]
[1779562746221,37.51,75769.69,0.0,0.84763,8e-05,17.58645]
[1779562746296,37.51,75769.84,0.0,0.84764,8e-05,17.58528]
[1779562756366,37.5,75770.0,0.0,0.84768,8e-05,17.58271]
[1779562762408,37.5,75769.62,0.0,0.84766,8e-05,17.5841]
[1779562764052,37.5,75769.62,0.0,0.84766,8e-05,17.5841]
[1779562764154,37.5,75769.62,0.0,0.84766,8e-05,17.5841]
[1779562764221,37.5,75769.62,0.0,0.84766,8e-05,17.5841]
[1779562764255,37.5,75769.62,0.0,0.84766,8e-05,17.58377]
[1779562769457,37.5,75769.27,0.0,0.84765,8e-05,17.58514]
[1779562772282,37.5,75769.51,0.0,0.84769,8e-05,17.57984]
[1779562772474,37.5,75769.51,0.0,0.84769,8e-05,17.57984]
[1779562772527,37.5,75769.51,0.0,0.84769,8e-05,17.57984]
[1779562772533,37.5,75769.51,0.0,0.84769,8e-05,17.57968]
[1779562772723,37.5,75769.51,0.0,0.84769,8e-05,17.57968]
[1779562778520,37.5,75769.56,0.0,0.84771,8e-05,17.57856]
[1779562784563,37.49,75770.35,0.0,0.84779,8e-05,17.57285]
[1779562784688,37.49,75770.35,0.0,0.84779,8e-05,17.57285]
[1779562784726,37.49,75770.35,0.0,0.84779,8e-05,17.57285]
[1779562784819,37.49,75770.35,0.0,0.84779,8e-05,17.57285]
[1779562784976,37.49,75770.35,0.0,0.84779,8e-05,17.57285]
[1779562785574,37.49,75770.09,0.0,0.84777,8e-05,17.57434]
[1779562790609,37.49,75770.26,0.0,0.84779,8e-05,17.57263]
[1779562798664,37.49,75770.16,0.0,0.84779,8e-05,17.57219]
[1779562802243,37.49,75768.85,0.0,0.84769,8e-05,17.58006]
[1779562802469,37.49,75768.85,0.0,0.84769,8e-05,17.58006]
[1779562802579,37.49,75768.85,0.0,0.84769,8e-05,17.58006]
[1779562802513,37.49,75770.33,0.0,0.84782,8e-05,17.57058]
[1779562802719,37.49,75770.33,0.0,0.84782,8e-05,17.57058]
[1779562809256,37.49,75773.8,0.0,0.84812,8e-05,17.54841]
[1779562809471,37.49,75773.8,0.0,0.84812,8e-05,17.54841]
[1779562809574,37.49,75773.8,0.0,0.84812,8e-05,17.54841]
[1779562809543,37.49,75776.89,0.0,0.84838,8e-05,17.52903]
[1779562809719,37.49,75776.89,0.0,0.84838,8e-05,17.52903]
[1779562814778,37.49,75777.7,0.0,0.84845,8e-05,17.52367]
[1779562819813,37.49,75777.65,0.0,0.84845,8e-05,17.52367]
[1779562822835,37.49,75784.83,0.0,0.84905,8e-05,17.47883]
[1779562823819,37.49,75784.83,0.0,0.84905,8e-05,17.47883]
[1779562823979,37.49,75784.83,0.0,0.84905,8e-05,17.47883]
[1779562824073,37.49,75784.83,0.0,0.84905,8e-05,17.47883]
[1779562824219,37.49,75784.83,0.0,0.84905,8e-05,17.47883]
[1779562824283,37.49,75786.97,0.0,0.84923,8e-05,17.46546]
[1779562829884,37.49,75787.27,0.0,0.84926,8e-05,17.46374]
[1779562833341,37.49,75787.42,0.0,0.84929,8e-05,17.45935]
[1779562833473,37.49,75787.42,0.0,0.84929,8e-05,17.45935]
[1779562833495,37.49,75787.42,0.0,0.84929,8e-05,17.45935]
[1779562833571,37.49,75787.45,0.0,0.84929,8e-05,17.4592]
[1779562833726,37.49,75787.45,0.0,0.84929,8e-05,17.4592]
[1779562838947,37.49,75787.68,0.0,0.84931,8e-05,17.45791]
[1779562840961,37.49,75792.2,0.0,0.84969,8e-05,17.42987]
[1779562842034,37.49,75792.2,0.0,0.84969,8e-05,17.42987]
[1779562842225,37.49,75792.2,0.0,0.84969,8e-05,17.42987]
[1779562842548,37.49,75792.2,0.0,0.84969,8e-05,17.42987]
[1779562842561,37.49,75796.7,0.0,0.85006,8e-05,17.40197]
[1779562842720,37.49,75796.7,0.0,0.85006,8e-05,17.40197]
[1779562848352,37.49,75790.93,0.0,0.84958,8e-05,17.43808]
[1779562848471,37.49,75790.93,0.0,0.84958,8e-05,17.43808]
[1779562854466,37.49,75791.13,0.0,0.84959,8e-05,17.43708]
[1779562854568,37.49,75790.13,0.0,0.84951,8e-05,17.44335]
[1779562854722,37.49,75790.13,0.0,0.84951,8e-05,17.44335]
[1779562855065,37.49,75789.81,0.0,0.84948,8e-05,17.44538]
[1779562859070,37.49,75787.65,0.0,0.8493,8e-05,17.45894]
[1779562859224,37.49,75787.65,0.0,0.8493,8e-05,17.45894]
[1779562862115,37.49,75778.21,0.0,0.84851,8e-05,17.51772]
[1779562862994,37.49,75778.21,0.0,0.84851,8e-05,17.51772]
[1779562863121,37.49,75778.21,0.0,0.84851,8e-05,17.51772]
[1779562863221,37.49,75778.21,0.0,0.84851,8e-05,17.51772]
[1779562863225,37.49,75776.79,0.0,0.84839,8e-05,17.52649]
[1779562869164,37.49,75776.36,0.0,0.84835,8e-05,17.52916]
[1779562874199,37.49,75775.9,0.0,0.84831,8e-05,17.53246]
[1779562876213,37.49,75769.85,0.0,0.8478,8e-05,17.57022]
[1779562878233,37.49,75760.11,0.0,0.84697,8e-05,17.63099]
[1779562879409,37.49,75760.11,0.0,0.84697,8e-05,17.63099]
[1779562879441,37.49,75760.11,0.0,0.84697,8e-05,17.63099]
[1779562879470,37.49,75760.11,0.0,0.84697,8e-05,17.63099]
[1779562879510,37.49,75758.69,0.0,0.84685,8e-05,17.63993]
[1779562885286,37.49,75755.32,0.0,0.84656,8e-05,17.66132]
[1779562885801,37.49,75755.32,0.0,0.84656,8e-05,17.66132]
[1779562885897,37.49,75755.32,0.0,0.84656,8e-05,17.66132]
[1779562885975,37.49,75755.32,0.0,0.84656,8e-05,17.66132]
[1779562886293,37.49,75755.28,0.0,0.84656,8e-05,17.66162]
[1779562892335,37.49,75756.84,0.0,0.84671,8e-05,17.64881]
[1779562895356,37.49,75762.68,0.0,0.8472,8e-05,17.61273]
[1779562896541,37.49,75762.68,0.0,0.8472,8e-05,17.61273]
[1779562896697,37.49,75762.68,0.0,0.8472,8e-05,17.61273]
[1779562896642,37.49,75762.18,0.0,0.84715,8e-05,17.61596]
[1779562896720,37.49,75762.18,0.0,0.84715,8e-05,17.61596]
[1779562897370,37.49,75761.97,0.0,0.84713,8e-05,17.61738]
[1779562904419,37.49,75762.52,0.0,0.84717,8e-05,17.6147]
[1779562905270,37.49,75762.52,0.0,0.84717,8e-05,17.6147]
[1779562905423,37.49,75762.52,0.0,0.84717,8e-05,17.6147]
[1779562905469,37.49,75762.52,0.0,0.84717,8e-05,17.6147]
[1779562905534,37.49,75762.29,0.0,0.84715,8e-05,17.61624]
[1779562911705,37.5,75762.36,0.0,0.84715,8e-05,17.61633]
[1779562911719,37.5,75762.36,0.0,0.84715,8e-05,17.61633]
[1779562911468,37.5,75756.19,0.0,0.84663,8e-05,17.65479]
[1779562912001,37.5,75756.19,0.0,0.84663,8e-05,17.65479]
[1779562912222,37.5,75756.19,0.0,0.84663,8e-05,17.65479]
[1779562912475,37.5,75754.17,0.0,0.84645,8e-05,17.6674]
[1779562919524,37.5,75754.36,0.0,0.84647,8e-05,17.66647]
[1779562922781,37.5,75753.5,0.0,0.84639,8e-05,17.67192]
[1779562922973,37.5,75753.5,0.0,0.84639,8e-05,17.67192]
[1779562923073,37.5,75753.5,0.0,0.84639,8e-05,17.67192]
[1779562923219,37.5,75753.5,0.0,0.84639,8e-05,17.67192]
[1779562923289,37.5,75753.5,0.0,0.84639,8e-05,17.67195]
[1779562925471,37.5,75753.46,0.0,0.84639,8e-05,17.67223]
[1779562925574,37.5,75719.58,0.0,0.8435,9e-05,17.88289]
[1779562926575,37.5,75711.85,0.0,0.84284,9e-05,17.93078]
[1779562928589,37.5,75719.58,0.0,0.8435,9e-05,17.88266]
[1779562929128,37.5,75719.58,0.0,0.8435,9e-05,17.88266]
[1779562929597,37.5,75723.09,0.0,0.84381,9e-05,17.86068]
[1779562934632,37.49,75721.5,0.0,0.84368,9e-05,17.86984]
[1779562939667,37.49,75721.81,0.0,0.84372,9e-05,17.86715]
[1779562945709,37.49,75721.81,0.0,0.84373,9e-05,17.86628]
[1779562950752,37.49,75728.29,0.0,0.84429,9e-05,17.82527]
[1779562952766,37.49,75733.83,0.0,0.84479,9e-05,17.78719]
[1779562954024,37.49,75736.58,0.0,0.84503,9e-05,17.77005]
[1779562954225,37.49,75736.58,0.0,0.84503,9e-05,17.77005]
[1779562954665,37.49,75736.58,0.0,0.84503,9e-05,17.77005]
[1779562954719,37.49,75736.58,0.0,0.84503,9e-05,17.77005]
[1779562954780,37.49,75738.57,0.0,0.8452,9e-05,17.75767]
[1779562959425,37.49,75739.28,0.0,0.84526,9e-05,17.75329]
[1779562961219,37.49,75739.61,0.0,0.84528,9e-05,17.75125]
[1779562961321,37.49,75741.08,0.0,0.84541,9e-05,17.74216]
[1779562962171,37.49,75741.08,0.0,0.84541,9e-05,17.74216]
[1779562962219,37.49,75741.08,0.0,0.84541,9e-05,17.74216]
[1779562967871,37.49,75735.65,0.0,0.84494,9e-05,17.77622]
[1779562968878,37.49,75728.83,0.0,0.84436,9e-05,17.81872]
[1779562977674,37.49,75727.69,0.0,0.84426,9e-05,17.8259]
[1779562979229,37.49,75727.61,0.0,0.84425,9e-05,17.82646]
[1779562979331,37.49,75728.28,0.0,0.84431,9e-05,17.82223]
[1779562984991,37.49,75728.19,0.0,0.84431,9e-05,17.82255]
[1779562990026,37.49,75726.21,0.0,0.84414,9e-05,17.83462]
[1779562995062,37.49,75725.98,0.0,0.84412,9e-05,17.83574]
[1779562998083,37.49,75719.97,0.0,0.84361,9e-05,17.87301]
[1779563003118,37.49,75718.01,0.0,0.84344,9e-05,17.88505]
[1779563008153,37.49,75717.11,0.0,0.84337,9e-05,17.89039]
[1779563010561,37.49,75716.22,0.0,0.8433,9e-05,17.89581]
[1779563010719,37.49,75716.22,0.0,0.8433,9e-05,17.89581]
[1779563010821,37.49,75714.97,0.0,0.84319,9e-05,17.90352]
[1779563016208,37.49,75713.55,0.0,0.8431,9e-05,17.90839]
[1779563021244,37.48,75713.47,0.0,0.84309,9e-05,17.90852]
[1779563026279,37.48,75713.39,0.0,0.84309,9e-05,17.90867]
[1779563029221,37.48,75714.88,0.0,0.84322,9e-05,17.89928]
[1779563029300,37.48,75714.95,0.0,0.84323,9e-05,17.89879]
[1779563034335,37.48,75714.48,0.0,0.84319,9e-05,17.90144]
[1779563039370,37.48,75714.48,0.0,0.8432,9e-05,17.90115]
[1779563044405,37.48,75713.69,0.0,0.84313,9e-05,17.90585]
[1779563049440,37.48,75713.26,0.0,0.84309,9e-05,17.90848]
[1779563051454,37.48,75722.64,0.0,0.8439,9e-05,17.85004]
[1779563052461,37.48,75721.82,0.0,0.84383,9e-05,17.85512]
[1779563057497,37.48,75723.24,0.0,0.84396,9e-05,17.84607]
[1779563061525,37.48,75728.59,0.0,0.84441,9e-05,17.81268]
[1779563065317,37.48,75728.84,0.0,0.84444,9e-05,17.8111]
[1779563070589,37.48,75723.5,0.0,0.84397,9e-05,17.84513]
[1779563073071,37.48,75721.95,0.0,0.84386,9e-05,17.85149]
[1779563073229,37.48,75721.95,0.0,0.84386,9e-05,17.85149]
[1779563073609,37.48,75721.1,0.0,0.84378,9e-05,17.85687]
[1779563078644,37.48,75719.65,0.0,0.84365,9e-05,17.86631]
[1779563083679,37.49,75722.96,0.0,0.84393,9e-05,17.84615]
[1779563086700,37.49,75730.4,0.0,0.84456,9e-05,17.8002]
[1779563087707,37.49,75736.37,0.0,0.84507,9e-05,17.76324]
[1779563096772,37.49,75738.72,0.0,0.84524,9e-05,17.75075]
[1779563101807,37.49,75731.65,0.0,0.84462,9e-05,17.79596]
[1779563106842,37.5,75729.54,0.0,0.84443,9e-05,17.81]
[1779563111877,37.5,75730.95,0.0,0.84454,9e-05,17.80219]
[1779563120940,37.5,75730.98,0.0,0.84452,9e-05,17.80387]
[1779563125975,37.5,75719.61,0.0,0.84353,9e-05,17.87559]
[1779563126982,37.5,75712.95,0.0,0.84296,9e-05,17.91711]
[1779563128996,37.5,75707.71,0.0,0.8425,9e-05,17.94978]
[1779563132017,37.51,75703.32,0.0,0.84214,9e-05,17.97413]
[1779563136045,37.51,75714.85,0.0,0.84313,9e-05,17.90299]
[1779563138064,37.51,75720.59,0.0,0.84362,9e-05,17.86749]
[1779563142095,37.51,75715.28,0.0,0.84316,9e-05,17.90084]
[1779563147130,37.51,75715.33,0.0,0.84316,9e-05,17.90087]
[1779563152165,37.51,75714.7,0.0,0.8431,9e-05,17.90512]
[1779563157200,37.51,75715.03,0.0,0.84312,9e-05,17.90337]
[1779563159214,37.51,75722.34,0.0,0.84375,9e-05,17.85806]
[1779563162235,37.51,75725.5,0.0,0.84401,9e-05,17.83877]
[1779563167270,37.51,75728.38,0.0,0.84425,9e-05,17.82167]
[1779563173314,37.51,75728.64,0.0,0.84426,9e-05,17.82104]
[1779563177342,37.52,75722.56,0.0,0.84373,9e-05,17.85958]
[1779563184391,37.52,75722.09,0.0,0.84368,9e-05,17.86316]
[1779563189426,37.52,75720.68,0.0,0.84355,9e-05,17.87237]
[1779563195468,37.52,75720.83,0.0,0.84358,9e-05,17.86848]
[1779563200503,37.52,75721.13,0.0,0.8436,9e-05,17.86703]
[1779563205538,37.52,75723.29,0.0,0.84378,9e-05,17.85404]
[1779563210573,37.52,75728.69,0.0,0.84423,9e-05,17.82103]
[1779563215608,37.52,75731.87,0.0,0.84449,9e-05,17.80215]
[1779563221650,37.53,75731.89,0.0,0.84448,9e-05,17.80323]
[1779563226685,37.53,75731.98,0.0,0.84448,9e-05,17.80343]
[1779563231792,37.53,75731.97,0.0,0.84448,9e-05,17.80363]
[1779563238768,37.53,75731.77,0.0,0.84445,9e-05,17.80562]
[1779563243804,37.53,75729.78,0.0,0.84427,9e-05,17.81841]
[1779563255888,37.53,75729.74,0.0,0.84428,9e-05,17.81614]
[1779563260922,37.53,75733.12,0.0,0.84456,9e-05,17.7957]
[1779563261929,37.53,75739.17,0.0,0.84507,9e-05,17.75826]
[1779563266965,37.54,75740.2,0.0,0.84515,9e-05,17.75281]
[1779563268253,37.54,75740.45,0.0,0.84517,9e-05,17.75144]
[1779563268473,37.54,75740.45,0.0,0.84517,9e-05,17.75144]
[1779563274014,37.54,75742.26,0.0,0.84531,9e-05,17.74121]
[1779563281063,37.54,75741.62,0.0,0.84524,9e-05,17.74628]
[1779563285941,37.54,75741.9,0.0,0.84526,9e-05,17.7451]
[1779563285971,37.54,75741.9,0.0,0.84526,9e-05,17.7451]
[1779563286098,37.54,75742.1,0.0,0.84527,9e-05,17.74399]
[1779563291133,37.54,75742.48,0.0,0.8453,9e-05,17.7423]
[1779563295161,37.55,75747.98,0.0,0.84575,8e-05,17.70879]
[1779563299437,37.55,75751.07,0.0,0.84601,8e-05,17.69018]
[1779563300263,37.55,75727.61,0.0,0.84401,9e-05,17.83597]
[1779563301208,37.55,75714.1,0.0,0.84285,9e-05,17.91998]
[1779563302221,37.55,75719.03,0.0,0.84327,9e-05,17.88945]
[1779563303521,37.55,75719.03,0.0,0.84327,9e-05,17.88945]
[1779563303537,37.55,75723.87,0.0,0.84369,9e-05,17.85946]
[1779563304235,37.55,75725.36,0.0,0.84381,9e-05,17.85036]
[1779563306023,37.55,75733.47,0.0,0.84451,9e-05,17.79996]
[1779563308743,37.55,75736.09,0.0,0.84473,9e-05,17.78378]
[1779563310739,37.55,75736.4,0.0,0.84475,9e-05,17.78189]
[1779563316319,37.55,75735.85,0.0,0.84473,9e-05,17.78209]
[1779563318333,37.55,75743.2,0.0,0.84535,9e-05,17.73652]
[1779563323368,37.55,75744.05,0.0,0.84542,8e-05,17.73174]
[1779563325281,37.55,75744.17,0.0,0.84543,8e-05,17.73109]
[1779563325469,37.55,75744.17,0.0,0.84543,8e-05,17.73109]
[1779563325504,37.55,75742.68,0.0,0.8453,9e-05,17.74043]
[1779563332434,37.55,75738.62,0.0,0.84495,9e-05,17.76598]
[1779563337470,37.55,75738.29,0.0,0.84492,9e-05,17.76822]
[1779563344519,37.55,75738.68,0.0,0.84495,9e-05,17.76607]
[1779563349554,37.55,75737.78,0.0,0.84487,9e-05,17.77183]
[1779563354590,37.55,75739.26,0.0,0.84499,9e-05,17.76278]
[1779563359624,37.55,75739.61,0.0,0.84502,9e-05,17.7608]
[1779563367680,37.55,75738.86,0.0,0.84495,9e-05,17.7657]
[1779563372716,37.55,75739.42,0.0,0.84502,9e-05,17.75891]
[1779563379765,37.55,75739.12,0.0,0.84499,9e-05,17.76101]
[1779563390842,37.56,75738.87,0.0,0.84497,9e-05,17.76289]
[1779563395877,37.56,75738.46,0.0,0.84493,9e-05,17.76554]
[1779563398898,37.56,75729.12,0.0,0.84413,9e-05,17.82356]
[1779563399905,37.56,75724.59,0.0,0.84375,9e-05,17.85162]
[1779563400912,37.56,75723.6,0.0,0.84366,9e-05,17.85767]
[1779563401920,37.56,75720.34,0.0,0.84338,9e-05,17.87784]
[1779563404941,37.55,75718.29,0.0,0.84321,9e-05,17.89026]
[1779563405948,37.55,75717.2,0.0,0.84312,9e-05,17.89696]
[1779563406955,37.55,75715.33,0.0,0.84296,9e-05,17.9085]
[1779563410983,37.55,75717.47,0.0,0.84315,9e-05,17.89484]
[1779563416018,37.55,75717.41,0.0,0.84314,9e-05,17.89512]
[1779563416828,37.55,75717.41,0.0,0.84314,9e-05,17.89512]
[1779563417025,37.55,75721.87,0.0,0.84353,9e-05,17.86746]
[1779563418032,37.55,75723.04,0.0,0.84363,9e-05,17.86026]
[1779563419039,37.55,75723.65,0.0,0.84368,9e-05,17.85653]
[1779563420728,37.55,75723.73,0.0,0.84368,9e-05,17.85611]
[1779563421053,37.55,75724.37,0.0,0.84374,9e-05,17.8522]
[1779563427095,37.56,75725.18,0.0,0.8438,9e-05,17.84767]
[1779563430204,37.56,75725.17,0.0,0.8438,9e-05,17.8479]
[1779563430223,37.56,75725.17,0.0,0.8438,9e-05,17.8479]
[1779563430248,37.56,75725.17,0.0,0.8438,9e-05,17.84799]
[1779563433137,37.56,75732.49,0.0,0.84444,9e-05,17.79937]
[1779563434757,37.56,75732.8,0.0,0.84447,9e-05,17.79758]
[1779563434766,37.56,75732.8,0.0,0.84447,9e-05,17.79758]
[1779563434970,37.56,75732.8,0.0,0.84447,9e-05,17.79758]
[1779563435153,37.56,75732.76,0.0,0.84446,9e-05,17.79799]
[1779563440189,37.56,75732.85,0.0,0.84447,9e-05,17.79728]
[1779563445224,37.56,75730.58,0.0,0.84428,9e-05,17.81127]
[1779563448628,37.56,75730.61,0.0,0.84428,9e-05,17.811]
[1779563448637,37.56,75730.61,0.0,0.84428,9e-05,17.811]
[1779563448725,37.56,75730.61,0.0,0.84428,9e-05,17.811]
[1779563449252,37.56,75730.65,0.0,0.84428,9e-05,17.81073]
[1779563454287,37.56,75730.69,0.0,0.84429,9e-05,17.81041]
[1779563461336,37.56,75732.83,0.0,0.84447,9e-05,17.79711]
[1779563466372,37.56,75732.95,0.0,0.84448,9e-05,17.79648]
[1779563469643,37.56,75733.0,0.0,0.84448,9e-05,17.79623]
[1779563469721,37.56,75733.0,0.0,0.84448,9e-05,17.79623]
[1779563469741,37.56,75733.0,0.0,0.84448,9e-05,17.79626]
[1779563475435,37.56,75730.87,0.0,0.8443,9e-05,17.80965]
[1779563480470,37.56,75730.77,0.0,0.84429,9e-05,17.81035]
[1779563483612,37.56,75730.52,0.0,0.84427,9e-05,17.81194]
[1779563483661,37.56,75730.52,0.0,0.84427,9e-05,17.81194]
[1779563483720,37.56,75730.52,0.0,0.84427,9e-05,17.81194]
[1779563483821,37.56,75730.52,0.0,0.84427,9e-05,17.81196]
[1779563489533,37.56,75732.74,0.0,0.84445,9e-05,17.79839]
[1779563495576,37.56,75732.77,0.0,0.84448,9e-05,17.79496]
[1779563498628,37.56,75730.58,0.0,0.84429,9e-05,17.80862]
[1779563498699,37.56,75730.58,0.0,0.84429,9e-05,17.80862]
[1779563498722,37.56,75730.58,0.0,0.84429,9e-05,17.80862]
[1779563498734,37.56,75730.58,0.0,0.84429,9e-05,17.80865]
[1779563506653,37.56,75732.88,0.0,0.84448,9e-05,17.7947]
[1779563509674,37.56,75727.43,0.0,0.84401,9e-05,17.82867]
[1779563510681,37.56,75721.09,0.0,0.84347,9e-05,17.8682]
[1779563512313,37.56,75721.09,0.0,0.84347,9e-05,17.8682]
[1779563512363,37.56,75721.09,0.0,0.84347,9e-05,17.8682]
[1779563512472,37.56,75720.39,0.0,0.84341,9e-05,17.87267]
[1779563512696,37.56,75720.06,0.0,0.84338,9e-05,17.87486]
[1779563517732,37.57,75720.7,0.0,0.84339,9e-05,17.87363]
[1779563522767,37.57,75721.17,0.0,0.84338,9e-05,17.87488]
[1779563527802,37.58,75721.3,0.0,0.84338,9e-05,17.87522]
[1779563533244,37.58,75721.55,0.0,0.84338,9e-05,17.87506]
[1779563533419,37.58,75721.55,0.0,0.84338,9e-05,17.87506]
[1779563533469,37.58,75721.55,0.0,0.84338,9e-05,17.87519]
[1779563533844,37.58,75721.29,0.0,0.84335,9e-05,17.87686]
[1779563538880,37.58,75722.08,0.0,0.84342,9e-05,17.87223]
[1779563543915,37.58,75722.93,0.0,0.84349,9e-05,17.86722]
[1779563545689,37.58,75722.94,0.0,0.84349,9e-05,17.86722]
[1779563545721,37.58,75722.94,0.0,0.84349,9e-05,17.86722]
[1779563545741,37.58,75722.94,0.0,0.84349,9e-05,17.86722]
[1779563545969,37.58,75722.94,0.0,0.84349,9e-05,17.86722]
[1779563546070,37.58,75722.96,0.0,0.84349,9e-05,17.86715]
[1779563552978,37.58,75722.95,0.0,0.8435,9e-05,17.86418]
[1779563553985,37.58,75733.3,0.0,0.84439,9e-05,17.8001]
[1779563554992,37.58,75733.63,0.0,0.84441,9e-05,17.79826]
[1779563555746,37.58,75733.63,0.0,0.84441,9e-05,17.79826]
[1779563555970,37.58,75733.63,0.0,0.84441,9e-05,17.79826]
[1779563562042,37.59,75733.73,0.0,0.84441,9e-05,17.79829]
[1779563565126,37.59,75733.77,0.0,0.84441,9e-05,17.79824]
[1779563565221,37.59,75733.77,0.0,0.84441,9e-05,17.79824]
[1779563565268,37.59,75733.77,0.0,0.84441,9e-05,17.79824]
[1779563565468,37.59,75733.77,0.0,0.84441,9e-05,17.79824]
[1779563565369,37.59,75733.57,0.0,0.8444,9e-05,17.79956]
[1779563571105,37.59,75734.77,0.0,0.84449,9e-05,17.79239]
[1779563572081,37.59,75734.77,0.0,0.84449,9e-05,17.79239]
[1779563572224,37.59,75734.77,0.0,0.84449,9e-05,17.79239]
[1779563574126,37.59,75727.39,0.0,0.84386,9e-05,17.83837]
[1779563579105,37.59,75727.08,0.0,0.84383,9e-05,17.8409]
[1779563579169,37.59,75727.08,0.0,0.84383,9e-05,17.8409]
[1779563579223,37.59,75727.08,0.0,0.84383,9e-05,17.8409]
[1779563579323,37.59,75727.28,0.0,0.84384,9e-05,17.83987]
[1779563582182,37.59,75735.45,0.0,0.84453,9e-05,17.78975]
[1779563583738,37.59,75736.67,0.0,0.84463,9e-05,17.78234]
[1779563583937,37.59,75736.67,0.0,0.84463,9e-05,17.78234]
[1779563583973,37.59,75736.67,0.0,0.84463,9e-05,17.78234]
[1779563583984,37.59,75736.67,0.0,0.84463,9e-05,17.78252]
[1779563591246,37.59,75736.19,0.0,0.84457,9e-05,17.7867]
[1779563596282,37.59,75736.16,0.0,0.84456,9e-05,17.78779]
[1779563601316,37.6,75736.39,0.0,0.84457,9e-05,17.78729]
[1779563606352,37.6,75738.42,0.0,0.84473,9e-05,17.7756]
[1779563607500,37.6,75738.42,0.0,0.84473,9e-05,17.7756]
[1779563607721,37.6,75738.99,0.0,0.84477,9e-05,17.77226]
[1779563607957,37.6,75738.99,0.0,0.84477,9e-05,17.77226]
[1779563607973,37.6,75738.99,0.0,0.84477,9e-05,17.77226]
[1779563608366,37.6,75739.68,0.0,0.84483,9e-05,17.76818]
[1779563613401,37.6,75739.68,0.0,0.84484,9e-05,17.76575]
[1779563617855,37.6,75739.65,0.0,0.84482,9e-05,17.7668]
[1779563617973,37.6,75739.65,0.0,0.84482,9e-05,17.7668]
[1779563623470,37.61,75741.81,0.0,0.84499,9e-05,17.75502]
[1779563624438,37.61,75741.81,0.0,0.84499,9e-05,17.75502]
[1779563624476,37.61,75741.81,0.0,0.84499,9e-05,17.75502]
[1779563624821,37.61,75741.82,0.0,0.84498,9e-05,17.75521]
[1779563624975,37.61,75741.82,0.0,0.84498,9e-05,17.75521]
[1779563625485,37.61,75741.81,0.0,0.84498,9e-05,17.75552]
[1779563630520,37.61,75741.87,0.0,0.84497,9e-05,17.75649]
[1779563633153,37.61,75741.79,0.0,0.84495,9e-05,17.75754]
[1779563633226,37.61,75741.79,0.0,0.84495,9e-05,17.75754]
[1779563638577,37.62,75741.0,0.0,0.84486,9e-05,17.76417]
[1779563639923,37.62,75741.0,0.0,0.84486,9e-05,17.76417]
[1779563639975,37.62,75741.0,0.0,0.84486,9e-05,17.76417]
[1779563639983,37.62,75741.23,0.0,0.84488,9e-05,17.76304]
[1779563640683,37.62,75741.23,0.0,0.84488,9e-05,17.76304]
[1779563640722,37.62,75741.23,0.0,0.84488,9e-05,17.76304]
[1779563644598,37.62,75741.66,0.0,0.8449,9e-05,17.7616]
[1779563650661,37.62,75741.56,0.0,0.84486,9e-05,17.76445]
[1779563654235,37.63,75741.2,0.0,0.84482,9e-05,17.76733]
[1779563654471,37.63,75741.2,0.0,0.84482,9e-05,17.76733]
[1779563654798,37.63,75744.9,0.0,0.84513,8e-05,17.74509]
[1779563654974,37.63,75744.9,0.0,0.84513,8e-05,17.74509]
[1779563655004,37.63,75747.76,0.0,0.84537,8e-05,17.72737]
[1779563660732,37.63,75752.69,0.0,0.84577,8e-05,17.69794]
[1779563666190,37.63,75749.43,0.0,0.84549,8e-05,17.71884]
[1779563666228,37.63,75749.43,0.0,0.84549,8e-05,17.71884]
[1779563671809,37.63,75749.96,0.0,0.84554,8e-05,17.71305]
[1779563677439,37.63,75750.96,0.0,0.84562,8e-05,17.70737]
[1779563677472,37.63,75750.96,0.0,0.84562,8e-05,17.70737]
[1779563677988,37.63,75751.1,0.0,0.84563,8e-05,17.70676]
[1779563678223,37.63,75751.1,0.0,0.84563,8e-05,17.70676]
[1779563679527,37.63,75750.18,0.0,0.84555,8e-05,17.7127]
[1779563682982,37.64,75748.94,0.0,0.84544,8e-05,17.7206]
[1779563683222,37.64,75748.94,0.0,0.84544,8e-05,17.7206]
[1779563683527,37.64,75748.94,0.0,0.84544,8e-05,17.7206]
[1779563683724,37.64,75746.36,0.0,0.84522,8e-05,17.73668]
[1779563683893,37.64,75744.93,0.0,0.8451,8e-05,17.74561]
[1779563688910,37.64,75741.14,0.0,0.84477,9e-05,17.76934]
[1779563688976,37.64,75741.14,0.0,0.84477,9e-05,17.76934]
[1779563693610,37.64,75736.97,0.0,0.84442,9e-05,17.79536]
[1779563693724,37.64,75737.85,0.0,0.84449,9e-05,17.78994]
[1779563694162,37.64,75737.85,0.0,0.84449,9e-05,17.78994]
[1779563694228,37.64,75737.85,0.0,0.84449,9e-05,17.78994]
[1779563694328,37.64,75735.44,0.0,0.84428,9e-05,17.8049]
[1779563695977,37.64,75730.34,0.0,0.84384,9e-05,17.8368]
[1779563696985,37.64,75724.88,0.0,0.84337,9e-05,17.87086]
[1779563698998,37.64,75719.49,0.0,0.84291,9e-05,17.90463]
[1779563700122,37.64,75719.49,0.0,0.84291,9e-05,17.90463]
[1779563700224,37.64,75719.49,0.0,0.84291,9e-05,17.90463]
[1779563704059,37.64,75732.59,0.0,0.84402,9e-05,17.82428]
[1779563705064,37.64,75735.78,0.0,0.84429,9e-05,17.80469]
[1779563706106,37.64,75735.78,0.0,0.84429,9e-05,17.80469]
[1779563706223,37.64,75735.78,0.0,0.84429,9e-05,17.80469]
[1779563707225,37.64,75737.0,0.0,0.84439,9e-05,17.79732]
[1779563707475,37.64,75737.0,0.0,0.84439,9e-05,17.79732]
[1779563707568,37.64,75737.76,0.0,0.84445,9e-05,17.79284]
[1779563708085,37.64,75743.55,0.0,0.84494,8e-05,17.75698]
[1779563711994,37.64,75748.06,0.0,0.84532,8e-05,17.72932]
[1779563712221,37.64,75748.06,0.0,0.84532,8e-05,17.72932]
[1779563717416,37.64,75749.73,0.0,0.84546,8e-05,17.71955]
[1779563724197,37.65,75749.8,0.0,0.84545,8e-05,17.71987]
[1779563732547,37.65,75749.8,0.0,0.84545,8e-05,17.72019]
[1779563732720,37.65,75749.8,0.0,0.84547,8e-05,17.7171]
[1779563738407,37.65,75752.62,0.0,0.8457,8e-05,17.69998]
[1779563738474,37.65,75752.62,0.0,0.8457,8e-05,17.69998]
[1779563738566,37.65,75752.62,0.0,0.8457,8e-05,17.69998]
[1779563738663,37.65,75752.73,0.0,0.84571,8e-05,17.6995]
[1779563738724,37.65,75752.73,0.0,0.84571,8e-05,17.6995]
[1779563742352,37.65,75761.29,0.0,0.84643,8e-05,17.64682]
[1779563743340,37.65,75775.5,0.0,0.84762,8e-05,17.55901]
[1779563744347,37.65,75778.18,0.0,0.84785,8e-05,17.54251]
[1779563748698,37.65,75780.24,0.0,0.84801,8e-05,17.53026]
[1779563748723,37.65,75780.24,0.0,0.84801,8e-05,17.53026]
[1779563749825,37.65,75780.39,0.0,0.84802,8e-05,17.52948]
[1779563749976,37.65,75780.39,0.0,0.84802,8e-05,17.52948]
[1779563750389,37.65,75780.51,0.0,0.84803,8e-05,17.52889]
[1779563754417,37.65,75785.79,0.0,0.84846,8e-05,17.49689]
[1779563755390,37.65,75785.79,0.0,0.84846,8e-05,17.49689]
[1779563755471,37.65,75785.79,0.0,0.84846,8e-05,17.49689]
[1779563761468,37.65,75783.07,0.0,0.84823,8e-05,17.514]
[1779563762372,37.65,75783.07,0.0,0.84823,8e-05,17.514]
[1779563762470,37.65,75783.07,0.0,0.84823,8e-05,17.514]
[1779563763432,37.65,75782.91,0.0,0.84822,8e-05,17.51505]
[1779563763477,37.65,75782.91,0.0,0.84822,8e-05,17.51505]
[1779563763481,37.65,75782.93,0.0,0.84822,8e-05,17.51498]
[1779563767592,37.65,75783.14,0.0,0.84824,8e-05,17.51381]
[1779563767722,37.65,75782.6,0.0,0.84819,8e-05,17.51724]
[1779563774558,37.66,75782.47,0.0,0.84816,8e-05,17.51919]
[1779563776824,37.66,75783.0,0.0,0.8482,8e-05,17.51625]
[1779563776969,37.66,75783.0,0.0,0.8482,8e-05,17.51625]
[1779563777836,37.66,75783.0,0.0,0.8482,8e-05,17.51643]
[1779563777978,37.66,75783.0,0.0,0.8482,8e-05,17.51643]
[1779563778586,37.66,75782.85,0.0,0.84819,8e-05,17.51753]
[1779563783621,37.66,75783.73,0.0,0.84825,8e-05,17.51303]
[1779563788656,37.66,75784.16,0.0,0.84827,8e-05,17.51105]
[1779563798725,37.66,75784.08,0.0,0.84827,8e-05,17.50938]
[1779563803763,37.66,75784.8,0.0,0.84833,8e-05,17.50557]
[1779563809716,37.67,75785.35,0.0,0.84836,8e-05,17.50267]
[1779563809962,37.67,75785.6,0.0,0.84838,8e-05,17.50137]
[1779563810064,37.67,75786.62,0.0,0.84847,8e-05,17.49506]
[1779563810810,37.67,75792.45,0.0,0.84896,8e-05,17.45892]
[1779563811817,37.67,75793.06,0.0,0.84901,8e-05,17.45513]
[1779563812824,37.67,75792.47,0.0,0.84896,8e-05,17.45877]
[1779563813831,37.67,75793.08,0.0,0.84901,8e-05,17.45497]
[1779563818866,37.67,75796.91,0.0,0.84933,8e-05,17.43123]
[1779563819874,37.67,75797.53,0.0,0.84938,8e-05,17.42742]
[1779563820791,37.67,75797.53,0.0,0.84938,8e-05,17.42742]
[1779563820976,37.67,75797.53,0.0,0.84938,8e-05,17.42742]
[1779563821572,37.67,75796.91,0.0,0.84933,8e-05,17.43129]
[1779563821888,37.67,75798.08,0.0,0.84942,8e-05,17.42407]
[1779563822896,37.67,75801.12,0.0,0.84968,8e-05,17.4053]
[1779563824722,37.67,75801.12,0.0,0.84968,8e-05,17.4053]
[1779563824909,37.67,75801.48,0.0,0.84971,8e-05,17.40319]
[1779563827931,37.67,75805.94,0.0,0.85007,8e-05,17.37585]
[1779563830119,37.67,75806.35,0.0,0.85011,8e-05,17.37342]
[1779563830224,37.67,75806.35,0.0,0.85011,8e-05,17.37342]
[1779563830322,37.67,75807.74,0.0,0.85022,8e-05,17.36492]
[1779563833513,37.67,75807.02,0.0,0.85016,8e-05,17.36961]
[1779563833719,37.67,75807.02,0.0,0.85016,8e-05,17.36961]
[1779563839114,37.67,75808.92,0.0,0.85031,8e-05,17.35853]
[1779563839224,37.67,75808.92,0.0,0.85031,8e-05,17.35853]
[1779563839261,37.67,75808.47,0.0,0.85027,8e-05,17.36145]
[1779563840581,37.67,75808.47,0.0,0.85027,8e-05,17.36145]
[1779563840724,37.67,75808.47,0.0,0.85027,8e-05,17.36145]
[1779563846180,37.67,75808.4,0.0,0.85025,8e-05,17.36256]
[1779563846220,37.67,75808.4,0.0,0.85025,8e-05,17.36256]
[1779563846226,37.67,75811.02,0.0,0.85047,8e-05,17.34662]
[1779563847243,37.67,75811.02,0.0,0.85047,8e-05,17.34662]
[1779563847470,37.67,75811.02,0.0,0.85047,8e-05,17.34662]
[1779563852599,37.67,75812.9,0.0,0.85063,8e-05,17.33233]
[1779563852721,37.67,75812.9,0.0,0.85063,8e-05,17.33233]
[1779563852747,37.67,75810.03,0.0,0.85039,8e-05,17.35038]
[1779563853365,37.67,75810.03,0.0,0.85039,8e-05,17.35038]
[1779563853476,37.67,75810.03,0.0,0.85039,8e-05,17.35038]
[1779563858894,37.68,75811.11,0.0,0.85047,8e-05,17.34439]
[1779563858976,37.68,75811.11,0.0,0.85047,8e-05,17.34439]
[1779563859756,37.68,75811.11,0.0,0.85047,8e-05,17.34439]
[1779563859151,37.68,75811.25,0.0,0.85048,8e-05,17.34367]
[1779563859969,37.68,75811.25,0.0,0.85048,8e-05,17.34367]
[1779563864519,37.68,75815.14,0.0,0.8508,8e-05,17.32022]
[1779563864719,37.68,75815.14,0.0,0.8508,8e-05,17.32022]
[1779563865453,37.68,75815.14,0.0,0.85079,8e-05,17.32055]
[1779563865471,37.68,75815.14,0.0,0.85079,8e-05,17.32055]
[1779563865554,37.68,75814.16,0.0,0.85071,8e-05,17.32661]
[1779563875268,37.68,75814.62,0.0,0.85073,8e-05,17.32526]
[1779563880303,37.68,75815.15,0.0,0.85077,8e-05,17.32268]
[1779563882598,37.68,75815.15,0.0,0.85077,8e-05,17.32268]
[1779563882725,37.68,75815.15,0.0,0.85077,8e-05,17.32268]
[1779563888359,37.68,75814.06,0.0,0.85066,8e-05,17.33053]
[1779563890765,37.68,75814.06,0.0,0.85066,8e-05,17.33053]
[1779563890775,37.69,75820.1,0.0,0.85116,8e-05,17.29346]
[1779563890973,37.69,75820.1,0.0,0.85116,8e-05,17.29346]
[1779563891386,37.69,75822.65,0.0,0.85136,8e-05,17.27788]
[1779563892204,37.69,75822.65,0.0,0.85136,8e-05,17.27788]
[1779563892223,37.69,75822.65,0.0,0.85136,8e-05,17.27788]
[1779563895426,37.69,75832.67,0.0,0.85218,8e-05,17.21656]
[1779563896433,37.69,75833.31,0.0,0.85223,8e-05,17.21314]
[1779563897470,37.69,75833.31,0.0,0.85223,8e-05,17.21314]
[1779563897725,37.69,75833.31,0.0,0.85223,8e-05,17.21314]
[1779563897779,37.69,75833.28,0.0,0.85222,8e-05,17.21364]
[1779563898754,37.69,75833.28,0.0,0.85222,8e-05,17.21364]
[1779563898972,37.69,75833.28,0.0,0.85222,8e-05,17.21364]
[1779563906503,37.69,75847.19,0.0,0.85332,8e-05,17.13048]
[1779563907343,37.69,75847.19,0.0,0.85332,8e-05,17.13048]
[1779563907510,37.69,75868.33,0.0,0.85504,8e-05,16.99993]
[1779563908517,37.69,75867.77,0.0,0.855,8e-05,17.00356]
[1779563911029,37.7,75867.47,0.0,0.85497,8e-05,17.00598]
[1779563911550,37.7,75892.03,0.0,0.85696,8e-05,16.85133]
[1779563912390,37.7,75892.03,0.0,0.85696,8e-05,16.85133]
[1779563912551,37.7,75908.82,0.0,0.85831,8e-05,16.74795]
[1779563913567,37.7,75903.81,0.0,0.85787,8e-05,16.78195]
[1779563914567,37.7,75894.27,0.0,0.8571,8e-05,16.84104]
[1779563915274,37.7,75894.27,0.0,0.8571,8e-05,16.84104]
[1779563915574,37.7,75892.95,0.0,0.85699,8e-05,16.84937]
[1779563916582,37.71,75898.4,0.0,0.85742,8e-05,16.81614]
[1779563918595,37.71,75900.74,0.0,0.8576,8e-05,16.80262]
[1779563923630,37.71,75903.6,0.0,0.8578,8e-05,16.78738]
[1779563926658,37.71,75896.8,0.0,0.85724,8e-05,16.83078]
[1779563931694,37.72,75894.69,0.0,0.85704,8e-05,16.84594]
[1779563932701,37.72,75888.34,0.0,0.85653,8e-05,16.88546]
[1779563933708,37.72,75884.27,0.0,0.85619,8e-05,16.91094]
[1779563935722,37.72,75884.24,0.0,0.85618,8e-05,16.91175]
[1779563938743,37.72,75877.2,0.0,0.8556,8e-05,16.95606]
[1779563942757,37.73,75875.45,0.0,0.85545,8e-05,16.96766]
[1779563942771,37.73,75877.46,0.0,0.85561,8e-05,16.95551]
[1779563942969,37.73,75877.46,0.0,0.85561,8e-05,16.95551]
[1779563943778,37.73,75880.7,0.0,0.85587,8e-05,16.93578]
[1779563948813,37.73,75883.68,0.0,0.85609,8e-05,16.91889]
[1779563949309,37.73,75883.68,0.0,0.85609,8e-05,16.91889]
[1779563949471,37.73,75883.68,0.0,0.85609,8e-05,16.91889]
[1779563954854,37.73,75864.76,0.0,0.85454,8e-05,17.03741]
[1779563955862,37.73,75860.2,0.0,0.85416,8e-05,17.06605]
[1779563958275,37.73,75857.22,0.0,0.85392,8e-05,17.08468]
[1779563958311,37.73,75857.22,0.0,0.85392,8e-05,17.08468]
[1779563958883,37.74,75857.91,0.0,0.85397,8e-05,17.08072]
[1779563963917,37.74,75856.58,0.0,0.85384,8e-05,17.09037]
[1779563964499,37.74,75856.58,0.0,0.85384,8e-05,17.09037]
[1779563964722,37.74,75856.58,0.0,0.85384,8e-05,17.09037]
[1779563964925,37.74,75857.72,0.0,0.85393,8e-05,17.08362]
[1779563968955,37.74,75853.58,0.0,0.85359,8e-05,17.10981]
[1779563969962,37.74,75848.05,0.0,0.85313,8e-05,17.14429]
[1779563970970,37.74,75844.54,0.0,0.85284,8e-05,17.16627]
[1779563973242,37.74,75842.97,0.0,0.85273,8e-05,17.17282]
[1779563973473,37.74,75842.97,0.0,0.85273,8e-05,17.17282]
[1779563979027,37.75,75842.08,0.0,0.85263,8e-05,17.18065]
[1779563984062,37.75,75844.1,0.0,0.85277,8e-05,17.16991]
[1779563988115,37.75,75847.49,0.0,0.85303,8e-05,17.15008]
[1779563988219,37.75,75847.49,0.0,0.85303,8e-05,17.15008]
[1779563988320,37.75,75847.15,0.0,0.853,8e-05,17.15256]
[1779563990984,37.76,75847.3,0.0,0.853,8e-05,17.15238]
[1779563991220,37.76,75847.3,0.0,0.853,8e-05,17.15238]
[1779563996150,37.76,75867.11,0.0,0.85459,8e-05,17.0323]
[1779563997625,37.76,75867.11,0.0,0.85459,8e-05,17.0323]
[1779563997726,37.76,75869.46,0.0,0.85478,8e-05,17.01796]
[1779563999307,37.76,75871.1,0.0,0.85491,8e-05,17.00823]
[1779563999369,37.76,75872.26,0.0,0.85499,8e-05,17.00146]
[1779564001189,37.76,75878.76,0.0,0.85551,8e-05,16.96178]
[1779564004209,37.76,75872.96,0.0,0.85504,8e-05,16.99822]
[1779564006223,37.76,75870.43,0.0,0.85483,8e-05,17.01412]
[1779564008866,37.76,75869.8,0.0,0.85478,8e-05,17.01818]
[1779564008971,37.77,75870.82,0.0,0.85486,8e-05,17.01206]
[1779564015632,37.77,75868.97,0.0,0.85469,8e-05,17.02445]
[1779564015720,37.77,75868.97,0.0,0.85469,8e-05,17.02445]
[1779564015821,37.77,75869.91,0.0,0.85477,8e-05,17.01881]
[1779564017304,37.77,75862.46,0.0,0.85416,8e-05,17.06526]
[1779564022339,37.77,75861.94,0.0,0.8541,8e-05,17.0695]
[1779564023320,37.77,75861.94,0.0,0.8541,8e-05,17.0695]
[1779564023471,37.77,75861.94,0.0,0.8541,8e-05,17.0695]
[1779564027231,37.77,75862.14,0.0,0.85411,8e-05,17.06907]
[1779564027377,37.77,75862.33,0.0,0.85412,8e-05,17.06811]
[1779564029032,37.77,75861.98,0.0,0.85409,8e-05,17.07047]
[1779564029233,37.77,75861.98,0.0,0.85409,8e-05,17.07047]
[1779564034425,37.78,75865.29,0.0,0.85437,8e-05,17.04772]
[1779564035906,37.78,75865.29,0.0,0.85437,8e-05,17.04772]
[1779564037087,37.78,75864.31,0.0,0.85428,8e-05,17.05399]
[1779564037341,37.78,75864.31,0.0,0.85428,8e-05,17.05399]
[1779564037446,37.78,75866.73,0.0,0.85448,8e-05,17.03918]
[1779564040978,37.78,75866.29,0.0,0.85444,8e-05,17.04215]
[1779564041474,37.78,75870.9,0.0,0.85481,8e-05,17.01401]
[1779564042979,37.78,75870.9,0.0,0.85481,8e-05,17.01401]
[1779564043000,37.78,75872.06,0.0,0.8549,8e-05,17.00716]
[1779564043488,37.78,75878.23,0.0,0.8554,8e-05,16.96915]
[1779564045227,37.78,75880.37,0.0,0.85557,8e-05,16.95616]
[1779564045470,37.78,75880.37,0.0,0.85557,8e-05,16.95616]
[1779564046645,37.78,75880.39,0.0,0.85557,8e-05,16.95625]
[1779564046744,37.78,75887.26,0.0,0.85612,8e-05,16.91415]
[1779564048523,37.78,75891.61,0.0,0.85646,8e-05,16.88794]
[1779564052972,37.78,75894.71,0.0,0.85671,8e-05,16.86903]
[1779564053575,37.78,75907.38,0.0,0.85772,8e-05,16.79143]
[1779564054583,37.78,75901.75,0.0,0.85726,8e-05,16.8263]
[1779564055589,37.78,75894.32,0.0,0.85667,8e-05,16.87219]
[1779564056597,37.78,75894.32,0.0,0.85667,8e-05,16.87219]
[1779564056705,37.78,75888.61,0.0,0.8562,8e-05,16.90765]
[1779564059618,37.78,75883.03,0.0,0.85575,8e-05,16.94241]
[1779564060626,37.78,75878.04,0.0,0.85535,8e-05,16.97334]
[1779564062640,37.78,75870.66,0.0,0.85475,8e-05,17.01908]
[1779564065897,37.79,75869.27,0.0,0.85463,8e-05,17.02784]
[1779564065971,37.79,75869.27,0.0,0.85463,8e-05,17.02784]
[1779564068110,37.79,75868.15,0.0,0.85454,8e-05,17.03499]
[1779564068220,37.79,75868.15,0.0,0.85454,8e-05,17.03499]
[1779564068322,37.79,75868.15,0.0,0.85454,8e-05,17.03507]
[1779564071703,37.79,75857.72,0.0,0.85368,8e-05,17.09955]
[1779564073718,37.79,75851.78,0.0,0.8532,8e-05,17.13644]
[1779564077745,37.79,75858.44,0.0,0.85374,8e-05,17.09573]
[1779564079519,37.79,75858.66,0.0,0.85375,8e-05,17.09441]
[1779564079722,37.79,75858.66,0.0,0.85375,8e-05,17.09441]
[1779564083790,37.79,75851.88,0.0,0.8532,8e-05,17.13652]
[1779564084496,37.79,75851.88,0.0,0.8532,8e-05,17.13652]
[1779564084721,37.79,75851.88,0.0,0.8532,8e-05,17.13652]
[1779564089832,37.79,75846.23,0.0,0.85272,8e-05,17.1724]
[1779564090837,37.79,75846.23,0.0,0.85272,8e-05,17.1724]
[1779564090975,37.79,75846.23,0.0,0.85272,8e-05,17.1724]
[1779564093887,37.79,75846.35,0.0,0.85275,8e-05,17.16888]
[1779564093970,37.79,75846.35,0.0,0.85275,8e-05,17.16888]
[1779564093990,37.79,75845.97,0.0,0.85271,8e-05,17.17145]
[1779564099159,37.79,75846.65,0.0,0.85276,8e-05,17.16808]
[1779564099222,37.79,75846.65,0.0,0.85276,8e-05,17.16808]
[1779564105262,37.79,75846.9,0.0,0.85277,8e-05,17.16689]
[1779564105469,37.79,75846.9,0.0,0.85277,8e-05,17.16689]
[1779564105944,37.8,75846.69,0.0,0.85275,8e-05,17.16834]
[1779564108331,37.8,75846.7,0.0,0.85275,8e-05,17.16843]
[1779564108474,37.8,75846.7,0.0,0.85275,8e-05,17.16843]
[1779564114000,37.8,75847.2,0.0,0.85279,8e-05,17.1658]
[1779564117287,37.8,75849.51,0.0,0.85297,8e-05,17.1518]
[1779564117474,37.8,75849.51,0.0,0.85297,8e-05,17.1518]
[1779564119541,37.8,75850.06,0.0,0.85301,8e-05,17.1487]
[1779564119721,37.8,75850.06,0.0,0.85301,8e-05,17.1487]
[1779564120042,37.8,75849.96,0.0,0.85301,8e-05,17.14932]
[1779564125079,37.8,75851.3,0.0,0.85311,8e-05,17.14167]
[1779564125348,37.8,75851.3,0.0,0.85311,8e-05,17.14167]
[1779564125471,37.8,75851.3,0.0,0.85311,8e-05,17.14167]
[1779564131121,37.8,75849.63,0.0,0.85296,8e-05,17.15264]
[1779564132723,37.8,75849.63,0.0,0.85296,8e-05,17.15264]
[1779564132971,37.8,75849.63,0.0,0.85296,8e-05,17.15264]
[1779564135226,37.8,75850.65,0.0,0.85304,8e-05,17.14656]
[1779564135469,37.8,75850.65,0.0,0.85304,8e-05,17.14656]
[1779564135507,37.8,75850.61,0.0,0.85304,8e-05,17.1468]
[1779564141194,37.8,75850.01,0.0,0.85299,8e-05,17.15048]
[1779564143828,37.8,75850.44,0.0,0.85303,8e-05,17.14783]
[1779564143976,37.8,75850.44,0.0,0.85303,8e-05,17.14783]
[1779564149253,37.8,75846.6,0.0,0.85271,8e-05,17.17141]
[1779564150932,37.8,75846.6,0.0,0.85271,8e-05,17.17141]
[1779564150972,37.8,75846.6,0.0,0.85271,8e-05,17.17141]
[1779564151031,37.8,75846.6,0.0,0.85274,8e-05,17.1679]
[1779564156919,37.8,75846.31,0.0,0.85271,8e-05,17.16956]
[1779564156971,37.8,75846.31,0.0,0.85271,8e-05,17.16956]
[1779564162344,37.8,75846.28,0.0,0.85271,8e-05,17.1696]
[1779564170544,37.8,75846.54,0.0,0.85274,8e-05,17.16794]
[1779564170726,37.8,75846.54,0.0,0.85274,8e-05,17.16794]
[1779564172891,37.8,75846.43,0.0,0.85273,8e-05,17.1685]
[1779564172970,37.8,75846.43,0.0,0.85273,8e-05,17.1685]
[1779564173071,37.8,75845.78,0.0,0.85268,8e-05,17.17248]
[1779564178456,37.8,75846.02,0.0,0.8527,8e-05,17.17088]
[1779564187520,37.8,75843.19,0.0,0.85247,8e-05,17.18813]
[1779564188916,37.8,75843.19,0.0,0.85247,8e-05,17.18813]
[1779564188971,37.8,75843.19,0.0,0.85247,8e-05,17.18813]
[1779564194728,37.8,75836.97,0.0,0.85195,8e-05,17.22681]
[1779564194973,37.8,75836.97,0.0,0.85195,8e-05,17.22681]
[1779564197875,37.8,75836.83,0.0,0.85193,8e-05,17.22829]
[1779564197970,37.8,75836.83,0.0,0.85193,8e-05,17.22829]
[1779564197976,37.8,75837.26,0.0,0.85197,8e-05,17.22584]
[1779564203030,37.8,75837.26,0.0,0.85197,8e-05,17.22584]
[1779564206087,37.8,75835.61,0.0,0.85181,8e-05,17.23744]
[1779564206228,37.8,75836.07,0.0,0.85185,8e-05,17.23479]
[1779564211199,37.81,75835.87,0.0,0.85182,8e-05,17.23693]
[1779564211220,37.81,75835.87,0.0,0.85182,8e-05,17.23693]
[1779564211687,37.81,75835.67,0.0,0.85182,8e-05,17.23485]
[1779564216134,37.81,75834.82,0.0,0.85175,8e-05,17.24057]
[1779564216220,37.81,75835.15,0.0,0.85177,8e-05,17.23883]
[1779564219743,37.81,75829.13,0.0,0.85127,8e-05,17.27628]
[1779564221772,37.81,75828.78,0.0,0.85125,8e-05,17.27833]
[1779564221972,37.81,75828.78,0.0,0.85125,8e-05,17.27833]
[1779564225265,37.81,75825.65,0.0,0.85098,8e-05,17.29792]
[1779564225469,37.81,75825.65,0.0,0.85098,8e-05,17.29792]
[1779564225785,37.81,75826.37,0.0,0.85104,8e-05,17.29361]
[1779564227734,37.81,75826.38,0.0,0.85104,8e-05,17.29368]
[1779564227972,37.81,75826.38,0.0,0.85104,8e-05,17.29368]
[1779564233841,37.81,75828.96,0.0,0.85124,8e-05,17.27885]
[1779564236034,37.81,75829.58,0.0,0.85129,8e-05,17.2752]
[1779564236223,37.81,75830.25,0.0,0.85134,8e-05,17.27142]
[1779564237159,37.81,75830.25,0.0,0.85134,8e-05,17.27142]
[1779564237230,37.81,75830.18,0.0,0.85133,8e-05,17.27185]
[1779564237257,37.81,75830.18,0.0,0.85133,8e-05,17.27203]
[1779564242904,37.82,75830.26,0.0,0.85133,8e-05,17.27244]
[1779564243337,37.82,75830.26,0.0,0.85133,8e-05,17.27244]
[1779564243470,37.82,75830.26,0.0,0.85133,8e-05,17.27244]
[1779564248946,37.82,75828.84,0.0,0.85119,8e-05,17.28228]
[1779564253757,37.82,75828.84,0.0,0.85119,8e-05,17.28263]
[1779564253970,37.82,75828.84,0.0,0.85119,8e-05,17.28263]
[1779564254974,37.82,75828.82,0.0,0.85118,8e-05,17.28328]
[1779564255220,37.82,75828.82,0.0,0.85118,8e-05,17.28328]
[1779564255071,37.82,75828.82,0.0,0.85118,8e-05,17.28346]
[1779564262040,37.82,75829.59,0.0,0.85123,8e-05,17.27998]
[1779564265793,37.82,75828.51,0.0,0.85113,8e-05,17.28719]
[1779564265969,37.82,75828.51,0.0,0.85113,8e-05,17.28719]
[1779564271103,37.83,75828.14,0.0,0.85111,8e-05,17.28707]
[1779564272338,37.83,75827.77,0.0,0.85108,8e-05,17.28953]
[1779564272471,37.83,75827.77,0.0,0.85108,8e-05,17.28953]
[1779564275246,37.83,75828.43,0.0,0.85113,8e-05,17.28564]
[1779564275473,37.83,75828.43,0.0,0.85113,8e-05,17.28564]
[1779564276137,37.83,75828.25,0.0,0.85111,8e-05,17.28729]
[1779564276339,37.83,75828.25,0.0,0.85111,8e-05,17.28729]
[1779564277145,37.83,75821.8,0.0,0.85057,8e-05,17.3272]
[1779564282180,37.83,75821.08,0.0,0.8505,8e-05,17.33231]
[1779564285505,37.83,75824.22,0.0,0.85076,8e-05,17.31336]
[1779564285720,37.83,75824.22,0.0,0.85076,8e-05,17.31336]
[1779564290959,37.83,75827.26,0.0,0.851,8e-05,17.29547]
[1779564290972,37.83,75827.26,0.0,0.851,8e-05,17.29547]
[1779564291243,37.83,75827.4,0.0,0.851,8e-05,17.29498]
[1779564297285,37.84,75827.77,0.0,0.85102,8e-05,17.29382]
[1779564302320,37.84,75827.8,0.0,0.85101,8e-05,17.29457]
[1779564306616,37.84,75827.77,0.0,0.851,8e-05,17.29532]
[1779564306728,37.84,75827.77,0.0,0.851,8e-05,17.29532]
[1779564313101,37.84,75825.4,0.0,0.85079,8e-05,17.31095]
[1779564313223,37.84,75825.4,0.0,0.85079,8e-05,17.31095]
[1779564313202,37.84,75827.02,0.0,0.85092,8e-05,17.30115]
[1779564318435,37.84,75828.42,0.0,0.85102,8e-05,17.29366]
[1779564319749,37.84,75828.42,0.0,0.85102,8e-05,17.29366]
[1779564320449,37.84,75834.61,0.0,0.85153,8e-05,17.25595]
[1779564323468,37.85,75831.91,0.0,0.8513,8e-05,17.27302]
[1779564323723,37.85,75831.91,0.0,0.8513,8e-05,17.27302]
[1779564323822,37.85,75832.94,0.0,0.85138,8e-05,17.26683]
[1779564329515,37.85,75833.46,0.0,0.85141,8e-05,17.26474]
[1779564335557,37.85,75836.18,0.0,0.85164,8e-05,17.24592]
[1779564340592,37.85,75836.68,0.0,0.85167,8e-05,17.24408]
[1779564345630,37.86,75838.29,0.0,0.85178,8e-05,17.23541]
[1779564351671,37.86,75838.31,0.0,0.85176,8e-05,17.23684]
[1779564356705,37.86,75838.7,0.0,0.85178,8e-05,17.2357]
[1779564361741,37.86,75837.76,0.0,0.85169,8e-05,17.24273]
[1779564364762,37.87,75848.6,0.0,0.85257,8e-05,17.17658]
[1779564365769,37.87,75852.69,0.0,0.8529,8e-05,17.15159]
[1779564370803,37.87,75852.33,0.0,0.85286,8e-05,17.15463]
[1779564375840,37.87,75854.02,0.0,0.85299,8e-05,17.14509]
[1779564380875,37.87,75855.3,0.0,0.85308,8e-05,17.13815]
[1779564385909,37.87,75857.73,0.0,0.85326,8e-05,17.12421]
[1779564390946,37.88,75855.58,0.0,0.85307,8e-05,17.1386]
[1779564395981,37.88,75860.42,0.0,0.85348,8e-05,17.10649]
[1779564402035,37.88,75859.91,0.0,0.85341,8e-05,17.11111]
[1779564407070,37.88,75861.1,0.0,0.8535,8e-05,17.10507]
[1779564412105,37.89,75862.19,0.0,0.85357,8e-05,17.09964]
[1779564417140,37.89,75861.19,0.0,0.85347,8e-05,17.10705]
[1779564422175,37.89,75861.69,0.0,0.85349,8e-05,17.10524]
[1779564427210,37.89,75862.36,0.0,0.85353,8e-05,17.10237]
[1779564432423,37.9,75862.52,0.0,0.85353,8e-05,17.10233]
[1779564438287,37.9,75862.85,0.0,0.85354,8e-05,17.10189]
[1779564440301,37.9,75856.55,0.0,0.85302,8e-05,17.14103]
[1779564445336,37.9,75856.38,0.0,0.853,8e-05,17.14289]
[1779564450371,37.9,75856.21,0.0,0.85298,8e-05,17.14469]
[1779564455407,37.91,75855.9,0.0,0.85296,8e-05,17.14386]
[1779564460442,37.91,75850.15,0.0,0.85248,8e-05,17.18047]
[1779564463463,37.91,75844.91,0.0,0.85204,8e-05,17.21341]
[1779564468498,37.91,75845.49,0.0,0.85207,8e-05,17.21092]
[1779564475547,37.92,75845.64,0.0,0.85207,8e-05,17.2115]
[1779564480582,37.92,75845.79,0.0,0.85207,8e-05,17.21163]
[1779564485617,37.92,75850.0,0.0,0.8524,8e-05,17.18682]
[1779564492666,37.92,75850.18,0.0,0.85239,8e-05,17.18704]
[1779564497701,37.92,75849.52,0.0,0.85233,8e-05,17.19205]
[1779564503744,37.93,75849.51,0.0,0.85231,8e-05,17.19324]
[1779564508778,37.93,75849.51,0.0,0.8523,8e-05,17.19418]
[1779564513815,37.93,75853.69,0.0,0.85265,8e-05,17.166]
[1779564517842,37.93,75858.96,0.0,0.85307,8e-05,17.13427]
[1779564523884,37.93,75859.99,0.0,0.85314,8e-05,17.12911]
[1779564528919,37.94,75862.96,0.0,0.85337,8e-05,17.1119]
[1779564533953,37.94,75865.96,0.0,0.8536,8e-05,17.09468]
[1779564539996,37.94,75866.15,0.0,0.85359,8e-05,17.09505]
[1779564545031,37.94,75866.11,0.0,0.85358,8e-05,17.09655]
[1779564550066,37.95,75866.52,0.0,0.85359,8e-05,17.09528]
[1779564553087,37.95,75873.6,0.0,0.85416,8e-05,17.0526]
[1779564554094,37.95,75878.4,0.0,0.85454,8e-05,17.02325]
[1779564557865,37.95,75880.62,0.0,0.85472,8e-05,17.01005]
[1779564557972,37.95,75880.62,0.0,0.85472,8e-05,17.01005]
[1779564558122,37.95,75880.53,0.0,0.85471,8e-05,17.01075]
[1779564559131,37.95,75880.73,0.0,0.85472,8e-05,17.00966]
[1779564560136,37.95,75879.7,0.0,0.85464,8e-05,17.01611]
[1779564561143,37.95,75880.38,0.0,0.85469,8e-05,17.01207]
[1779564562150,37.95,75880.66,0.0,0.85471,8e-05,17.01048]
[1779564563157,37.95,75880.39,0.0,0.85469,8e-05,17.01227]
[1779564564164,37.95,75879.76,0.0,0.85464,8e-05,17.01625]
[1779564565171,37.95,75880.79,0.0,0.85472,8e-05,17.01005]
[1779564565993,37.95,75880.79,0.0,0.85472,8e-05,17.01005]
[1779564566224,37.95,75880.79,0.0,0.85472,8e-05,17.01005]
[1779564566272,37.95,75880.79,0.0,0.85472,8e-05,17.01018]
[1779564568192,37.95,75880.25,0.0,0.85467,8e-05,17.01373]
[1779564569477,37.95,75880.64,0.0,0.8547,8e-05,17.01145]
[1779564570206,37.95,75880.47,0.0,0.85468,8e-05,17.0126]
[1779564570721,37.95,75880.47,0.0,0.85468,8e-05,17.0126]
[1779564570822,37.95,75880.47,0.0,0.85468,8e-05,17.01271]
[1779564576249,37.95,75880.66,0.0,0.85472,8e-05,17.00859]
[1779564576618,37.95,75880.66,0.0,0.85472,8e-05,17.00859]
[1779564576729,37.95,75880.66,0.0,0.85472,8e-05,17.00859]
[1779564576804,37.95,75880.66,0.0,0.85472,8e-05,17.00859]
[1779564576987,37.95,75880.66,0.0,0.85472,8e-05,17.00859]
[1779564577256,37.95,75880.47,0.0,0.8547,8e-05,17.00985]
[1779564582291,37.96,75882.02,0.0,0.85482,8e-05,17.00083]
[1779564586634,37.96,75883.88,0.0,0.85496,8e-05,16.98984]
[1779564586726,37.96,75883.88,0.0,0.85496,8e-05,16.98984]
[1779564586901,37.96,75883.88,0.0,0.85496,8e-05,16.98984]
[1779564586981,37.96,75883.88,0.0,0.85496,8e-05,16.98984]
[1779564587326,37.96,75883.81,0.0,0.85496,8e-05,16.99037]
[1779564592361,37.96,75883.55,0.0,0.85493,8e-05,16.99243]
[1779564594786,37.96,75884.66,0.0,0.85502,8e-05,16.98579]
[1779564594983,37.96,75884.66,0.0,0.85502,8e-05,16.98579]
[1779564595012,37.96,75884.66,0.0,0.85502,8e-05,16.98579]
[1779564595222,37.96,75884.66,0.0,0.85502,8e-05,16.98579]
[1779564595382,37.96,75884.9,0.0,0.85503,8e-05,16.98441]
[1779564600417,37.96,75884.81,0.0,0.85502,8e-05,16.98538]
[1779564604444,37.96,75891.86,0.0,0.85558,8e-05,16.94246]
[1779564605453,37.96,75885.12,0.0,0.85504,8e-05,16.98386]
[1779564606459,37.96,75879.38,0.0,0.85458,8e-05,17.01918]
[1779564608283,37.96,75878.87,0.0,0.85453,8e-05,17.02239]
[1779564608473,37.96,75878.87,0.0,0.85453,8e-05,17.02239]
[1779564608515,37.96,75875.89,0.0,0.85429,8e-05,17.0407]
[1779564610851,37.96,75875.38,0.0,0.85425,8e-05,17.04386]
[1779564610970,37.96,75875.38,0.0,0.85425,8e-05,17.04386]
[1779564616531,37.96,75876.35,0.0,0.85433,8e-05,17.03795]
[1779564617539,37.96,75882.13,0.0,0.8548,8e-05,17.0025]
[1779564619558,37.96,75891.53,0.0,0.85555,8e-05,16.94491]
[1779564620564,37.96,75899.25,0.0,0.85617,8e-05,16.89766]
[1779564622502,37.96,75900.56,0.0,0.85628,8e-05,16.88961]
[1779564622578,37.96,75900.53,0.0,0.85627,8e-05,16.88983]
[1779564622727,37.96,75900.53,0.0,0.85627,8e-05,16.88983]
[1779564623555,37.96,75900.53,0.0,0.85627,8e-05,16.88983]
[1779564623719,37.96,75900.54,0.0,0.85627,8e-05,16.88988]
[1779564629627,37.96,75899.71,0.0,0.8562,8e-05,16.89534]
[1779564632516,37.96,75899.21,0.0,0.85618,8e-05,16.89506]
[1779564632648,37.96,75895.06,0.0,0.85585,8e-05,16.92056]
[1779564632726,37.96,75895.06,0.0,0.85585,8e-05,16.92056]
[1779564633056,37.96,75895.06,0.0,0.85585,8e-05,16.92056]
[1779564633220,37.96,75895.06,0.0,0.85585,8e-05,16.92056]
[1779564637873,37.96,75891.17,0.0,0.85554,8e-05,16.94456]
[1779564637976,37.96,75891.17,0.0,0.85554,8e-05,16.94456]
[1779564638076,37.96,75891.29,0.0,0.85554,8e-05,16.94385]
[1779564640984,37.96,75892.58,0.0,0.85565,8e-05,16.93599]
[1779564641222,37.96,75892.58,0.0,0.85565,8e-05,16.93599]
[1779564646760,37.96,75890.4,0.0,0.85547,8e-05,16.94948]
[1779564649512,37.96,75889.56,0.0,0.8554,8e-05,16.95467]
[1779564649557,37.96,75886.84,0.0,0.85518,8e-05,16.97136]
[1779564649732,37.96,75886.84,0.0,0.85518,8e-05,16.97136]
[1779564649798,37.96,75886.84,0.0,0.85518,8e-05,16.97136]
[1779564649972,37.96,75886.84,0.0,0.85518,8e-05,16.97136]
[1779564650074,37.96,75886.82,0.0,0.85518,8e-05,16.97148]
[1779564654816,37.96,75881.97,0.0,0.85479,8e-05,17.00131]
[1779564655760,37.96,75881.97,0.0,0.85479,8e-05,17.00131]
[1779564655981,37.96,75881.97,0.0,0.85479,8e-05,17.00131]
[1779564656207,37.96,75881.97,0.0,0.85479,8e-05,17.00131]
[1779564656226,37.96,75881.97,0.0,0.85479,8e-05,17.00131]
[1779564656232,37.96,75881.4,0.0,0.85474,8e-05,17.00489]
[1779564659851,37.96,75886.52,0.0,0.85515,8e-05,16.97385]
[1779564662056,37.96,75890.42,0.0,0.85546,8e-05,16.95006]
[1779564662224,37.96,75890.42,0.0,0.85546,8e-05,16.95006]
[1779564662536,37.96,75890.42,0.0,0.85546,8e-05,16.95006]
[1779564662573,37.96,75891.0,0.0,0.85551,8e-05,16.94664]
[1779564662722,37.96,75891.0,0.0,0.85551,8e-05,16.94664]
[1779564666554,37.97,75894.61,0.0,0.8558,8e-05,16.92478]
[1779564666655,37.97,75893.87,0.0,0.85574,8e-05,16.92929]
[1779564666726,37.97,75893.87,0.0,0.85574,8e-05,16.92929]
[1779564666834,37.97,75893.87,0.0,0.85574,8e-05,16.92929]
[1779564666973,37.97,75893.87,0.0,0.85574,8e-05,16.92929]
[1779564667072,37.97,75894.84,0.0,0.85581,8e-05,16.92335]
[1779564667907,37.97,75890.31,0.0,0.85545,8e-05,16.95111]
[1779564669249,37.97,75890.31,0.0,0.85545,8e-05,16.95111]
[1779564669471,37.97,75890.31,0.0,0.85545,8e-05,16.95111]
[1779564669498,37.97,75883.31,0.0,0.85488,8e-05,16.99414]
[1779564672269,37.97,75880.64,0.0,0.85467,8e-05,17.01066]
[1779564672472,37.97,75880.64,0.0,0.85467,8e-05,17.01066]
[1779564672538,37.97,75877.48,0.0,0.85441,8e-05,17.03008]
[1779564673217,37.97,75877.48,0.0,0.85441,8e-05,17.03008]
[1779564673473,37.97,75877.48,0.0,0.85441,8e-05,17.03008]
[1779564678985,37.97,75876.59,0.0,0.85434,8e-05,17.03563]
[1779564682008,37.97,75865.96,0.0,0.85348,8e-05,17.10081]
[1779564683015,37.97,75863.11,0.0,0.85325,8e-05,17.1182]
[1779564686191,37.97,75860.25,0.0,0.85302,8e-05,17.13551]
[1779564686228,37.97,75860.25,0.0,0.85302,8e-05,17.13551]
[1779564686328,37.97,75860.46,0.0,0.85304,8e-05,17.1341]
[1779564687259,37.97,75860.46,0.0,0.85304,8e-05,17.1341]
[1779564687469,37.97,75860.46,0.0,0.85304,8e-05,17.1341]
[1779564693085,37.96,75856.79,0.0,0.85277,8e-05,17.15235]
[1779564697031,37.96,75856.28,0.0,0.85273,8e-05,17.15518]
[1779564697227,37.96,75856.28,0.0,0.85273,8e-05,17.15518]
[1779564697309,37.96,75856.8,0.0,0.85278,8e-05,17.15188]
[1779564697875,37.96,75856.8,0.0,0.85278,8e-05,17.15188]
[1779564697970,37.96,75856.8,0.0,0.85278,8e-05,17.15188]
[1779564703275,37.96,75858.45,0.0,0.85292,8e-05,17.14124]
[1779564703471,37.96,75858.45,0.0,0.85292,8e-05,17.14124]
[1779564703553,37.96,75858.99,0.0,0.85296,8e-05,17.13783]
[1779564704092,37.96,75858.99,0.0,0.85296,8e-05,17.13783]
[1779564704225,37.96,75858.99,0.0,0.85296,8e-05,17.13783]
[1779564707802,37.96,75859.04,0.0,0.85297,8e-05,17.13721]
[1779564707976,37.96,75859.04,0.0,0.85297,8e-05,17.13721]
[1779564709303,37.96,75859.7,0.0,0.85303,8e-05,17.1331]
[1779564709472,37.96,75859.7,0.0,0.85303,8e-05,17.1331]
[1779564709505,37.96,75858.72,0.0,0.85295,8e-05,17.13906]
[1779564711340,37.96,75859.75,0.0,0.85303,8e-05,17.13268]
[1779564711477,37.96,75859.75,0.0,0.85303,8e-05,17.13268]
[1779564716951,37.96,75860.96,0.0,0.85313,8e-05,17.12498]
[1779564716973,37.96,75860.96,0.0,0.85313,8e-05,17.12498]
[1779564717252,37.96,75859.4,0.0,0.85301,8e-05,17.13451]
[1779564717798,37.96,75859.4,0.0,0.85301,8e-05,17.13451]
[1779564717979,37.96,75859.4,0.0,0.85301,8e-05,17.13451]
[1779564722288,37.96,75850.1,0.0,0.85225,8e-05,17.19115]
[1779564723217,37.96,75850.1,0.0,0.85225,8e-05,17.19115]
[1779564723478,37.96,75850.1,0.0,0.85225,8e-05,17.19115]
[1779564723529,37.96,75850.1,0.0,0.85225,8e-05,17.19115]
[1779564723725,37.96,75850.1,0.0,0.85225,8e-05,17.19115]
[1779564723737,37.96,75850.1,0.0,0.85226,8e-05,17.19089]
[1779564729340,37.96,75849.53,0.0,0.85222,8e-05,17.19371]
[1779564730262,37.96,75849.53,0.0,0.85222,8e-05,17.19371]
[1779564730471,37.96,75849.53,0.0,0.85222,8e-05,17.19371]
[1779564731565,37.96,75847.81,0.0,0.85208,8e-05,17.20413]
[1779564731723,37.96,75847.81,0.0,0.85208,8e-05,17.20413]
[1779564731744,37.96,75847.93,0.0,0.85209,8e-05,17.20308]
[1779564734146,37.96,75846.54,0.0,0.85198,8e-05,17.21146]
[1779564734228,37.96,75846.54,0.0,0.85198,8e-05,17.21146]
[1779564740417,37.95,75845.47,0.0,0.85191,8e-05,17.217]
[1779564742286,37.95,75844.45,0.0,0.85183,8e-05,17.22307]
[1779564742473,37.95,75844.45,0.0,0.85183,8e-05,17.22307]
[1779564742544,37.95,75844.15,0.0,0.85181,8e-05,17.22471]
[1779564742898,37.95,75844.15,0.0,0.85181,8e-05,17.22471]
[1779564742976,37.95,75844.15,0.0,0.85181,8e-05,17.22471]
[1779564747042,37.95,75845.0,0.0,0.85189,8e-05,17.21866]
[1779564748862,37.95,75844.46,0.0,0.85185,8e-05,17.22155]
[1779564748973,37.95,75844.46,0.0,0.85185,8e-05,17.22155]
[1779564749692,37.95,75844.46,0.0,0.85185,8e-05,17.22155]
[1779564749727,37.95,75844.46,0.0,0.85185,8e-05,17.22155]
[1779564749481,37.95,75844.14,0.0,0.85182,8e-05,17.22329]
[1779564754515,37.95,75841.79,0.0,0.85167,8e-05,17.23305]
[1779564755567,37.95,75841.79,0.0,0.85167,8e-05,17.23305]
[1779564755725,37.95,75841.79,0.0,0.85167,8e-05,17.23305]
[1779564757731,37.95,75842.23,0.0,0.85171,8e-05,17.22985]
[1779564757971,37.95,75839.1,0.0,0.85146,8e-05,17.24881]
[1779564758544,37.95,75839.73,0.0,0.85151,8e-05,17.24466]
[1779564760846,37.94,75842.25,0.0,0.85173,8e-05,17.22866]
[1779564760971,37.94,75842.25,0.0,0.85173,8e-05,17.22866]
[1779564766453,37.94,75839.91,0.0,0.85155,8e-05,17.24174]
[1779564766471,37.94,75839.91,0.0,0.85155,8e-05,17.24174]
[1779564766600,37.94,75840.09,0.0,0.85157,8e-05,17.24036]
[1779564767108,37.94,75840.09,0.0,0.85157,8e-05,17.24036]
[1779564767222,37.94,75840.09,0.0,0.85157,8e-05,17.24036]
[1779564772643,37.94,75839.61,0.0,0.85155,8e-05,17.24163]
[1779564780699,37.93,75839.71,0.0,0.85159,8e-05,17.23876]
[1779564782270,37.93,75841.07,0.0,0.8517,8e-05,17.23013]
[1779564782473,37.93,75841.07,0.0,0.8517,8e-05,17.23013]
[1779564782713,37.93,75838.97,0.0,0.85154,8e-05,17.24274]
[1779564783278,37.93,75838.97,0.0,0.85154,8e-05,17.24274]
[1779564783474,37.93,75838.97,0.0,0.85154,8e-05,17.24274]
[1779564784774,37.93,75838.42,0.0,0.85149,8e-05,17.24584]
[1779564790769,37.93,75838.44,0.0,0.85153,8e-05,17.24326]
[1779564795133,37.92,75836.2,0.0,0.85136,8e-05,17.25586]
[1779564795224,37.92,75836.2,0.0,0.85136,8e-05,17.25586]
[1779564795804,37.92,75833.5,0.0,0.85114,8e-05,17.27214]
[1779564796459,37.92,75833.5,0.0,0.85114,8e-05,17.27214]
[1779564796475,37.92,75833.5,0.0,0.85114,8e-05,17.27214]
[1779564799612,37.92,75832.86,0.0,0.8511,8e-05,17.2751]
[1779564802720,37.92,75833.47,0.0,0.85116,8e-05,17.27089]
[1779564807026,37.92,75834.06,0.0,0.85122,8e-05,17.26624]
[1779564807222,37.92,75834.06,0.0,0.85122,8e-05,17.26624]
[1779564811447,37.92,75834.31,0.0,0.85125,8e-05,17.26424]
[1779564811469,37.92,75834.31,0.0,0.85125,8e-05,17.26424]
[1779564815622,37.92,75834.69,0.0,0.85131,8e-05,17.25802]
[1779564815721,37.92,75834.69,0.0,0.85131,8e-05,17.25802]
[1779564820979,37.91,75833.2,0.0,0.85119,8e-05,17.26661]
[1779564825639,37.91,75833.24,0.0,0.8512,8e-05,17.2662]
[1779564825730,37.91,75833.24,0.0,0.8512,8e-05,17.2662]
[1779564830625,37.91,75829.64,0.0,0.85091,8e-05,17.28786]
[1779564830727,37.91,75829.64,0.0,0.85091,8e-05,17.28786]
[1779564836084,37.91,75827.12,0.0,0.85071,8e-05,17.30239]
[1779564839201,37.91,75827.12,0.0,0.85071,8e-05,17.30239]
[1779564839219,37.91,75827.12,0.0,0.85071,8e-05,17.30239]
[1779564845148,37.91,75827.33,0.0,0.85074,8e-05,17.30007]
[1779564848866,37.91,75827.19,0.0,0.85073,8e-05,17.30072]
[1779564848972,37.91,75827.23,0.0,0.85074,8e-05,17.30037]
[1779564855235,37.91,75827.35,0.0,0.85075,8e-05,17.29943]
[1779564860082,37.91,75826.5,0.0,0.85069,8e-05,17.30375]
[1779564860224,37.91,75826.5,0.0,0.85069,8e-05,17.30375]
[1779564865288,37.9,75826.6,0.0,0.85072,8e-05,17.30183]
[1779564866716,37.9,75826.6,0.0,0.85072,8e-05,17.30183]
[1779564866768,37.9,75830.18,0.0,0.85101,8e-05,17.2796]
[1779564866977,37.9,75830.18,0.0,0.85101,8e-05,17.2796]
[1779564871411,37.9,75832.85,0.0,0.85124,8e-05,17.2624]
[1779564871489,37.9,75832.85,0.0,0.85124,8e-05,17.2624]
[1779564873564,37.9,75831.02,0.0,0.85112,8e-05,17.26975]
[1779564873737,37.9,75831.02,0.0,0.85112,8e-05,17.26975]
[1779564873797,37.9,75836.19,0.0,0.85155,8e-05,17.23776]
[1779564879388,37.9,75839.71,0.0,0.85185,8e-05,17.21517]
[1779564881721,37.9,75839.19,0.0,0.85181,8e-05,17.21821]
[1779564887444,37.89,75837.98,0.0,0.85173,8e-05,17.22445]
[1779564892798,37.89,75838.24,0.0,0.85176,8e-05,17.22211]
[1779564892976,37.89,75837.89,0.0,0.85173,8e-05,17.22389]
[1779564898708,37.89,75839.45,0.0,0.85187,8e-05,17.21377]
[1779564898723,37.89,75839.45,0.0,0.85187,8e-05,17.21377]
[1779564904563,37.89,75842.34,0.0,0.85212,8e-05,17.19456]
[1779564906577,37.89,75839.17,0.0,0.85187,8e-05,17.21362]
[1779564911612,37.89,75840.26,0.0,0.85197,8e-05,17.20588]
[1779564912205,37.89,75840.26,0.0,0.85197,8e-05,17.20588]
[1779564912223,37.89,75840.26,0.0,0.85197,8e-05,17.20588]
[1779564917654,37.88,75839.43,0.0,0.85192,8e-05,17.20972]
[1779564923559,37.88,75839.29,0.0,0.85192,8e-05,17.20971]
[1779564923725,37.88,75839.29,0.0,0.85192,8e-05,17.20971]
[1779564924702,37.88,75830.91,0.0,0.85124,8e-05,17.26055]
[1779564932759,37.88,75830.38,0.0,0.85123,8e-05,17.25959]
[1779564933304,37.88,75830.38,0.0,0.85123,8e-05,17.25959]
[1779564933980,37.88,75828.22,0.0,0.85105,8e-05,17.27285]
[1779564937404,37.88,75828.22,0.0,0.85105,8e-05,17.27284]
[1779564937975,37.88,75827.9,0.0,0.85103,8e-05,17.27423]
[1779564944843,37.88,75828.06,0.0,0.85104,8e-05,17.27339]
[1779564949878,37.88,75826.48,0.0,0.85091,8e-05,17.2834]
[1779564954883,37.88,75826.21,0.0,0.85088,8e-05,17.28537]
[1779564960705,37.88,75823.59,0.0,0.85066,8e-05,17.30172]
[1779564966440,37.88,75823.39,0.0,0.85064,8e-05,17.30322]
[1779564973043,37.88,75818.71,0.0,0.85026,8e-05,17.33218]
[1779564976699,37.88,75819.77,0.0,0.85034,8e-05,17.32576]
[1779564976941,37.88,75810.17,0.0,0.84955,8e-05,17.38486]
[1779564977071,37.88,75807.73,0.0,0.84935,8e-05,17.39984]
[1779564979504,37.88,75808.33,0.0,0.8494,8e-05,17.3961]
[1779564979757,37.88,75808.33,0.0,0.8494,8e-05,17.3961]
[1779564979854,37.88,75808.33,0.0,0.8494,8e-05,17.3961]
[1779564979955,37.88,75807.96,0.0,0.84937,8e-05,17.39829]
[1779564984726,37.88,75807.24,0.0,0.84931,8e-05,17.40257]
[1779564984970,37.88,75807.24,0.0,0.84931,8e-05,17.40257]
[1779564990163,37.88,75806.57,0.0,0.84926,8e-05,17.40629]
[1779564991305,37.88,75806.57,0.0,0.84926,8e-05,17.40629]
[1779564991553,37.88,75806.57,0.0,0.84926,8e-05,17.40629]
[1779564991721,37.88,75806.57,0.0,0.84926,8e-05,17.40629]
[1779564995198,37.88,75810.36,0.0,0.8496,8e-05,17.37921]
[1779565000734,37.88,75813.27,0.0,0.84984,8e-05,17.36123]
[1779565000979,37.88,75813.27,0.0,0.84984,8e-05,17.36123]
[1779565006275,37.88,75815.69,0.0,0.85004,8e-05,17.34623]
[1779565008458,37.88,75815.42,0.0,0.85002,8e-05,17.34788]
[1779565009474,37.88,75814.83,0.0,0.84997,8e-05,17.3515]
[1779565009573,37.88,75814.73,0.0,0.84996,8e-05,17.35209]
[1779565010220,37.88,75814.73,0.0,0.84996,8e-05,17.35209]
[1779565015338,37.88,75812.85,0.0,0.84981,8e-05,17.36342]
[1779565020373,37.88,75814.68,0.0,0.84997,8e-05,17.3519]
[1779565021593,37.88,75814.68,0.0,0.84997,8e-05,17.3519]
[1779565021719,37.88,75814.68,0.0,0.84997,8e-05,17.3519]
[1779565021728,37.88,75814.68,0.0,0.84997,8e-05,17.3519]
[1779565021973,37.88,75814.68,0.0,0.84997,8e-05,17.3519]
[1779565022017,37.88,75815.0,0.0,0.84999,8e-05,17.34989]
[1779565023394,37.88,75822.05,0.0,0.85058,8e-05,17.3065]
[1779565025796,37.88,75822.17,0.0,0.85059,8e-05,17.3058]
[1779565025972,37.88,75822.17,0.0,0.85059,8e-05,17.3058]
[1779565031452,37.88,75824.56,0.0,0.85078,8e-05,17.29102]
[1779565032456,37.88,75824.56,0.0,0.85078,8e-05,17.29102]
[1779565032469,37.88,75824.56,0.0,0.85078,8e-05,17.29102]
[1779565032602,37.88,75824.56,0.0,0.85078,8e-05,17.29102]
[1779565032721,37.88,75824.56,0.0,0.85078,8e-05,17.29102]
[1779565032822,37.88,75824.58,0.0,0.85079,8e-05,17.29081]
[1779565038500,37.87,75824.31,0.0,0.85077,8e-05,17.29198]
[1779565041442,37.87,75824.32,0.0,0.85077,8e-05,17.29178]
[1779565041473,37.87,75824.32,0.0,0.85077,8e-05,17.29178]
[1779565046557,37.87,75824.6,0.0,0.8508,8e-05,17.28967]
[1779565050945,37.87,75823.98,0.0,0.85075,8e-05,17.2933]
[1779565050973,37.87,75823.98,0.0,0.85075,8e-05,17.2933]
[1779565051039,37.87,75823.98,0.0,0.85075,8e-05,17.2933]
[1779565051071,37.87,75823.81,0.0,0.85076,8e-05,17.29074]
[1779565051220,37.87,75823.81,0.0,0.85076,8e-05,17.29074]
[1779565056627,37.87,75831.6,0.0,0.85141,8e-05,17.24263]
[1779565057876,37.87,75831.6,0.0,0.85141,8e-05,17.24263]
[1779565057977,37.87,75831.6,0.0,0.85141,8e-05,17.24263]
[1779565063676,37.87,75833.24,0.0,0.85154,8e-05,17.23275]
[1779565068347,37.87,75833.18,0.0,0.85153,8e-05,17.23325]
[1779565068355,37.87,75833.18,0.0,0.85153,8e-05,17.23325]
[1779565068473,37.87,75833.18,0.0,0.85153,8e-05,17.23325]
[1779565068711,37.87,75833.23,0.0,0.85154,8e-05,17.23297]
[1779565073871,37.87,75832.92,0.0,0.85151,8e-05,17.235]
[1779565073924,37.87,75832.92,0.0,0.85151,8e-05,17.235]
[1779565073975,37.87,75832.92,0.0,0.85151,8e-05,17.235]
[1779565074072,37.87,75833.03,0.0,0.85152,8e-05,17.23439]
[1779565079788,37.87,75833.6,0.0,0.85156,8e-05,17.23104]
[1779565080550,37.87,75833.6,0.0,0.85156,8e-05,17.23104]
[1779565080659,37.87,75833.6,0.0,0.85156,8e-05,17.23104]
[1779565080723,37.87,75833.6,0.0,0.85156,8e-05,17.23104]
[1779565080796,37.87,75835.95,0.0,0.85175,8e-05,17.21662]
[1779565085830,37.87,75835.98,0.0,0.85175,8e-05,17.21671]
[1779565088256,37.88,75835.12,0.0,0.85168,8e-05,17.2221]
[1779565088474,37.88,75835.12,0.0,0.85168,8e-05,17.2221]
[1779565089161,37.88,75835.89,0.0,0.85174,8e-05,17.21741]
[1779565089221,37.88,75835.89,0.0,0.85174,8e-05,17.21741]
[1779565089321,37.88,75835.89,0.0,0.85174,8e-05,17.21745]
[1779565094894,37.88,75841.31,0.0,0.85219,8e-05,17.18415]
[1779565095616,37.88,75841.31,0.0,0.85219,8e-05,17.18415]
[1779565095728,37.88,75841.31,0.0,0.85219,8e-05,17.18415]
[1779565100936,37.88,75841.54,0.0,0.85221,8e-05,17.18278]
[1779565108991,37.88,75840.88,0.0,0.85215,8e-05,17.1872]
[1779565113591,37.88,75841.77,0.0,0.85225,8e-05,17.1777]
[1779565113726,37.88,75841.77,0.0,0.85225,8e-05,17.1777]
[1779565113812,37.88,75841.77,0.0,0.85225,8e-05,17.1777]
[1779565113975,37.88,75841.77,0.0,0.85225,8e-05,17.1777]
[1779565114073,37.87,75841.77,0.0,0.85225,8e-05,17.17756]
[1779565118056,37.87,75850.8,0.0,0.853,8e-05,17.1215]
[1779565119900,37.87,75852.04,0.0,0.8531,8e-05,17.11374]
[1779565119979,37.87,75852.04,0.0,0.8531,8e-05,17.11374]
[1779565125105,37.87,75855.12,0.0,0.85336,8e-05,17.09432]
[1779565126351,37.87,75855.75,0.0,0.85341,8e-05,17.09039]
[1779565126470,37.87,75855.75,0.0,0.85341,8e-05,17.09039]
[1779565127216,37.87,75855.86,0.0,0.85342,8e-05,17.08967]
[1779565127470,37.87,75855.86,0.0,0.85342,8e-05,17.08967]
[1779565129133,37.87,75855.58,0.0,0.8534,8e-05,17.0913]
[1779565133572,37.87,75854.79,0.0,0.85334,8e-05,17.09584]
[1779565133726,37.87,75854.79,0.0,0.85334,8e-05,17.09584]
[1779565139203,37.87,75855.33,0.0,0.85339,8e-05,17.09204]
[1779565143106,37.87,75855.71,0.0,0.85342,8e-05,17.08954]
[1779565143225,37.87,75855.71,0.0,0.85342,8e-05,17.08939]
[1779565143573,37.87,75855.71,0.0,0.85342,8e-05,17.08939]
[1779565143722,37.87,75855.71,0.0,0.85342,8e-05,17.08939]
[1779565143795,37.87,75855.32,0.0,0.85339,8e-05,17.09179]
[1779565146774,37.87,75855.8,0.0,0.85343,8e-05,17.08868]
[1779565151731,37.87,75857.4,0.0,0.85357,8e-05,17.07845]
[1779565151978,37.87,75857.4,0.0,0.85357,8e-05,17.07845]
[1779565157329,37.87,75856.85,0.0,0.85353,8e-05,17.08134]
[1779565162363,37.87,75857.11,0.0,0.85355,8e-05,17.07941]
[1779565163832,37.87,75857.11,0.0,0.85355,8e-05,17.07941]
[1779565163977,37.87,75857.11,0.0,0.85355,8e-05,17.07941]
[1779565164406,37.87,75856.76,0.0,0.85353,8e-05,17.0815]
[1779565164476,37.87,75856.76,0.0,0.85353,8e-05,17.0815]
[1779565164573,37.87,75857.01,0.0,0.85355,8e-05,17.0799]
[1779565170420,37.87,75857.29,0.0,0.85357,8e-05,17.07782]
[1779565175354,37.87,75857.06,0.0,0.85358,8e-05,17.0755]
[1779565175473,37.87,75857.06,0.0,0.85358,8e-05,17.0755]
[1779565181497,37.86,75857.57,0.0,0.85363,8e-05,17.07194]
[1779565182691,37.86,75857.57,0.0,0.85363,8e-05,17.07194]
[1779565182724,37.86,75857.57,0.0,0.85363,8e-05,17.07194]
[1779565182737,37.86,75857.79,0.0,0.85365,8e-05,17.07052]
[1779565185874,37.86,75857.82,0.0,0.85365,8e-05,17.07022]
[1779565185972,37.86,75857.82,0.0,0.85365,8e-05,17.07022]
[1779565186020,37.86,75848.46,0.0,0.85289,8e-05,17.12775]
[1779565186532,37.86,75846.34,0.0,0.85272,8e-05,17.14068]
[1779565192576,37.86,75845.43,0.0,0.85265,8e-05,17.14548]
[1779565193995,37.86,75845.43,0.0,0.85265,8e-05,17.14548]
[1779565194226,37.86,75845.43,0.0,0.85265,8e-05,17.14548]
[1779565194821,37.86,75845.27,0.0,0.85264,8e-05,17.14631]
[1779565194976,37.86,75845.27,0.0,0.85264,8e-05,17.14631]
[1779565195014,37.86,75845.32,0.0,0.85265,8e-05,17.14585]
[1779565200633,37.86,75844.1,0.0,0.85256,8e-05,17.15238]
[1779565203308,37.86,75845.01,0.0,0.85264,8e-05,17.14643]
[1779565203476,37.86,75845.01,0.0,0.85264,8e-05,17.14643]
[1779565207685,37.86,75835.94,0.0,0.85191,8e-05,17.20138]
[1779565208733,37.86,75835.94,0.0,0.85191,8e-05,17.20138]
[1779565208977,37.86,75835.94,0.0,0.85191,8e-05,17.20138]
[1779565209073,37.86,75835.9,0.0,0.85191,8e-05,17.20138]
[1779565211253,37.86,75836.29,0.0,0.85194,8e-05,17.19873]
[1779565211473,37.86,75840.45,0.0,0.85229,8e-05,17.17289]
[1779565211716,37.85,75841.35,0.0,0.85236,8e-05,17.16714]
[1779565216751,37.85,75841.27,0.0,0.85237,8e-05,17.1666]
[1779565220908,37.85,75841.26,0.0,0.85238,8e-05,17.16603]
[1779565220973,37.85,75841.26,0.0,0.85238,8e-05,17.16603]
[1779565226638,37.85,75841.49,0.0,0.85241,8e-05,17.16334]
[1779565226722,37.85,75841.49,0.0,0.85241,8e-05,17.16334]
[1779565226821,37.85,75841.69,0.0,0.85243,8e-05,17.1619]
[1779565228180,37.85,75841.69,0.0,0.85243,8e-05,17.1619]
[1779565228223,37.85,75841.69,0.0,0.85243,8e-05,17.1619]
[1779565233870,37.85,75845.06,0.0,0.85275,8e-05,17.13637]
[1779565237013,37.84,75847.95,0.0,0.85299,8e-05,17.11823]
[1779565237226,37.84,75847.95,0.0,0.85299,8e-05,17.11823]
[1779565238106,37.84,75848.53,0.0,0.85304,8e-05,17.11451]
[1779565238224,37.84,75848.53,0.0,0.85304,8e-05,17.11451]
[1779565238207,37.84,75848.49,0.0,0.85304,8e-05,17.11446]
[1779565243941,37.84,75849.4,0.0,0.85312,8e-05,17.10813]
[1779565244476,37.84,75849.4,0.0,0.85312,8e-05,17.10813]
[1779565244726,37.84,75849.4,0.0,0.85312,8e-05,17.10813]
[1779565249985,37.84,75849.41,0.0,0.85313,8e-05,17.10724]
[1779565255023,37.84,75849.91,0.0,0.85318,8e-05,17.10355]
[1779565260078,37.84,75850.42,0.0,0.85323,8e-05,17.09987]
[1779565265102,37.84,75843.85,0.0,0.8527,8e-05,17.13981]
[1779565266757,37.84,75844.3,0.0,0.85274,8e-05,17.13694]
[1779565266972,37.84,75844.3,0.0,0.85274,8e-05,17.13694]
[1779565268342,37.84,75844.34,0.0,0.85274,8e-05,17.13642]
[1779565268477,37.84,75844.34,0.0,0.85274,8e-05,17.13642]
[1779565269130,37.84,75845.21,0.0,0.85282,8e-05,17.13094]
[1779565274166,37.84,75843.64,0.0,0.8527,8e-05,17.14003]
[1779565275159,37.84,75843.64,0.0,0.8527,8e-05,17.14003]
[1779565275223,37.84,75843.64,0.0,0.8527,8e-05,17.14003]
[1779565276784,37.83,75843.6,0.0,0.85269,8e-05,17.14005]
[1779565276979,37.83,75843.6,0.0,0.85269,8e-05,17.14005]
[1779565277187,37.83,75841.48,0.0,0.85252,8e-05,17.15299]
[1779565282222,37.83,75840.18,0.0,0.85242,8e-05,17.16039]
[1779565283200,37.83,75840.18,0.0,0.85242,8e-05,17.16039]
[1779565283222,37.83,75840.18,0.0,0.85242,8e-05,17.16039]
[1779565283302,37.83,75834.18,0.0,0.85193,8e-05,17.19712]
[1779565286519,37.83,75832.71,0.0,0.85182,8e-05,17.20588]
[1779565286725,37.83,75832.71,0.0,0.85182,8e-05,17.20588]
[1779565287257,37.83,75833.29,0.0,0.85187,8e-05,17.20217]
[1779565287817,37.83,75833.29,0.0,0.85187,8e-05,17.20217]
[1779565287970,37.83,75833.29,0.0,0.85187,8e-05,17.20217]
[1779565294306,37.83,75832.77,0.0,0.85186,8e-05,17.2011]
[1779565298245,37.83,75832.06,0.0,0.8518,8e-05,17.2051]
[1779565298469,37.83,75831.46,0.0,0.85176,8e-05,17.20867]
[1779565301015,37.83,75831.41,0.0,0.85175,8e-05,17.20885]
[1779565301232,37.83,75831.41,0.0,0.85175,8e-05,17.20885]
[1779565301322,37.83,75831.41,0.0,0.85176,8e-05,17.2086]
[1779565302180,37.83,75831.41,0.0,0.85176,8e-05,17.2086]
[1779565302224,37.83,75831.41,0.0,0.85176,8e-05,17.2086]
[1779565307790,37.83,75828.77,0.0,0.85154,8e-05,17.22497]
[1779565309072,37.83,75829.42,0.0,0.85159,8e-05,17.22102]
[1779565309226,37.83,75829.42,0.0,0.85159,8e-05,17.22102]
[1779565309310,37.83,75829.42,0.0,0.85159,8e-05,17.22113]
[1779565315458,37.83,75831.04,0.0,0.85172,8e-05,17.21158]
[1779565320493,37.83,75831.05,0.0,0.85171,8e-05,17.21187]
[1779565326536,37.83,75831.81,0.0,0.85177,8e-05,17.20747]
[1779565332578,37.83,75830.01,0.0,0.85162,8e-05,17.2186]
[1779565337613,37.83,75826.29,0.0,0.85132,8e-05,17.24146]
[1779565342648,37.83,75826.9,0.0,0.85137,8e-05,17.23723]
[1779565347683,37.83,75825.85,0.0,0.85129,8e-05,17.24321]
[1779565352718,37.83,75826.46,0.0,0.85137,8e-05,17.23555]
[1779565358760,37.83,75826.38,0.0,0.85137,8e-05,17.23558]
[1779565363795,37.83,75825.67,0.0,0.85132,8e-05,17.23956]
[1779565369837,37.83,75826.03,0.0,0.85135,8e-05,17.23687]
[1779565374872,37.82,75825.65,0.0,0.85133,8e-05,17.23883]
[1779565380914,37.82,75824.96,0.0,0.85128,8e-05,17.24261]
[1779565387963,37.82,75825.2,0.0,0.85131,8e-05,17.24042]
[1779565392998,37.82,75825.46,0.0,0.85133,8e-05,17.23844]
[1779565398041,37.82,75826.46,0.0,0.85142,8e-05,17.2319]
[1779565403077,37.82,75826.97,0.0,0.85147,8e-05,17.22839]
[1779565408112,37.82,75827.06,0.0,0.85148,8e-05,17.22744]
[1779565412140,37.82,75832.21,0.0,0.85193,8e-05,17.19188]
[1779565414154,37.82,75839.25,0.0,0.85251,8e-05,17.14831]
[1779565419482,37.82,75842.41,0.0,0.85277,8e-05,17.12876]
[1779565425231,37.82,75838.96,0.0,0.85249,8e-05,17.14966]
[1779565433287,37.82,75836.48,0.0,0.8523,8e-05,17.16408]
[1779565439329,37.81,75835.91,0.0,0.85226,8e-05,17.1669]
[1779565444364,37.81,75836.02,0.0,0.85228,8e-05,17.16573]
[1779565449399,37.81,75833.15,0.0,0.85205,8e-05,17.18297]
[1779565454436,37.81,75832.04,0.0,0.85196,8e-05,17.1892]
[1779565460478,37.81,75832.77,0.0,0.85203,8e-05,17.18415]
[1779565462492,37.81,75838.88,0.0,0.85254,8e-05,17.14634]
[1779565467527,37.81,75840.81,0.0,0.8527,8e-05,17.13401]
[1779565472562,37.81,75841.97,0.0,0.85282,8e-05,17.12295]
[1779565477597,37.81,75842.34,0.0,0.85286,8e-05,17.12021]
[1779565480625,37.81,75828.48,0.0,0.85172,8e-05,17.2053]
[1779565481629,37.81,75818.17,0.0,0.85088,8e-05,17.26872]
[1779565482636,37.8,75818.03,0.0,0.85087,8e-05,17.2694]
[1779565485657,37.8,75823.93,0.0,0.85136,8e-05,17.23251]
[1779565487671,37.8,75829.2,0.0,0.8518,8e-05,17.19992]
[1779565491237,37.8,75832.4,0.0,0.85206,8e-05,17.18006]
[1779565491339,37.8,75834.1,0.0,0.8522,8e-05,17.16954]
[1779565491700,37.8,75838.94,0.0,0.8526,8e-05,17.1396]
[1779565492707,37.8,75840.91,0.0,0.85276,8e-05,17.1274]
[1779565494720,37.8,75841.57,0.0,0.85282,8e-05,17.12322]
[1779565495734,37.8,75842.44,0.0,0.85289,8e-05,17.11781]
[1779565496741,37.8,75847.12,0.0,0.85327,8e-05,17.08894]
[1779565499762,37.8,75850.65,0.0,0.85356,8e-05,17.06727]
[1779565504234,37.8,75852.25,0.0,0.85369,8e-05,17.0575]
[1779565505546,37.8,75851.83,0.0,0.85366,8e-05,17.06011]
[1779565505727,37.8,75851.42,0.0,0.85362,8e-05,17.06267]
[1779565505804,37.8,75851.46,0.0,0.85362,8e-05,17.06245]
[1779565509832,37.8,75845.56,0.0,0.85314,8e-05,17.09893]
[1779565514866,37.8,75846.21,0.0,0.85319,8e-05,17.09503]
[1779565514971,37.8,75846.21,0.0,0.85319,8e-05,17.09503]
[1779565520909,37.8,75847.46,0.0,0.85329,8e-05,17.08781]
[1779565523941,37.8,75846.45,0.0,0.8532,8e-05,17.0942]
[1779565523973,37.8,75846.45,0.0,0.8532,8e-05,17.0942]
[1779565524042,37.81,75846.52,0.0,0.85321,8e-05,17.09388]
[1779565525077,37.81,75846.52,0.0,0.85321,8e-05,17.09388]
[1779565525221,37.81,75846.52,0.0,0.85321,8e-05,17.09388]
[1779565530979,37.81,75846.59,0.0,0.8532,8e-05,17.09426]
[1779565531612,37.81,75846.59,0.0,0.8532,8e-05,17.09426]
[1779565531710,37.81,75846.59,0.0,0.8532,8e-05,17.09426]
[1779565531734,37.81,75846.59,0.0,0.8532,8e-05,17.09426]
[1779565531986,37.81,75846.15,0.0,0.85319,8e-05,17.09361]
[1779565537022,37.81,75845.44,0.0,0.85312,8e-05,17.09862]
[1779565540043,37.81,75840.53,0.0,0.85272,8e-05,17.1292]
[1779565541605,37.81,75840.53,0.0,0.85272,8e-05,17.1292]
[1779565541725,37.81,75840.53,0.0,0.85272,8e-05,17.1292]
[1779565542251,37.81,75840.53,0.0,0.85272,8e-05,17.1292]
[1779565542472,37.81,75840.53,0.0,0.85272,8e-05,17.1292]
[1779565542573,37.81,75840.53,0.0,0.85271,8e-05,17.12942]
[1779565547681,37.81,75841.45,0.0,0.85279,8e-05,17.12399]
[1779565547727,37.81,75841.45,0.0,0.85279,8e-05,17.12399]
[1779565547782,37.81,75841.45,0.0,0.85278,8e-05,17.12415]
[1779565548927,37.81,75841.45,0.0,0.85278,8e-05,17.12415]
[1779565548971,37.81,75841.45,0.0,0.85278,8e-05,17.12415]
[1779565557162,37.81,75841.19,0.0,0.85275,8e-05,17.12646]
[1779565562197,37.81,75840.97,0.0,0.85273,8e-05,17.1282]
[1779565565766,37.81,75840.06,0.0,0.85265,8e-05,17.13401]
[1779565565977,37.81,75840.06,0.0,0.85265,8e-05,17.13401]
[1779565566072,37.81,75840.06,0.0,0.85265,8e-05,17.13407]
[1779565566922,37.81,75840.06,0.0,0.85265,8e-05,17.13407]
[1779565566974,37.81,75840.06,0.0,0.85265,8e-05,17.13407]
[1779565568239,37.81,75835.42,0.0,0.85227,8e-05,17.16278]
[1779565569246,37.81,75830.53,0.0,0.85187,8e-05,17.19293]
[1779565571915,37.81,75827.22,0.0,0.8516,8e-05,17.21337]
[1779565571970,37.81,75827.22,0.0,0.8516,8e-05,17.21337]
[1779565572527,37.81,75827.22,0.0,0.8516,8e-05,17.21337]
[1779565572624,37.81,75827.76,0.0,0.85164,8e-05,17.21017]
[1779565572722,37.81,75827.76,0.0,0.85164,8e-05,17.21017]
[1779565578311,37.81,75828.15,0.0,0.85167,8e-05,17.20809]
[1779565584978,37.81,75829.35,0.0,0.85177,8e-05,17.20053]
[1779565585226,37.81,75829.35,0.0,0.85177,8e-05,17.20053]
[1779565585320,37.81,75829.35,0.0,0.85177,8e-05,17.20033]
[1779565587349,37.81,75829.35,0.0,0.85177,8e-05,17.20033]
[1779565587470,37.81,75829.35,0.0,0.85177,8e-05,17.20033]
[1779565594424,37.81,75828.91,0.0,0.85176,8e-05,17.1989]
[1779565599459,37.81,75826.42,0.0,0.85157,8e-05,17.21381]
[1779565600466,37.81,75821.25,0.0,0.85114,8e-05,17.24557]
[1779565600885,37.81,75821.25,0.0,0.85114,8e-05,17.24557]
[1779565600988,37.81,75821.25,0.0,0.85114,8e-05,17.24557]
[1779565601473,37.81,75821.36,0.0,0.85115,8e-05,17.24477]
[1779565602230,37.81,75821.36,0.0,0.85115,8e-05,17.24477]
[1779565602474,37.81,75821.36,0.0,0.85115,8e-05,17.24477]
[1779565610536,37.81,75821.03,0.0,0.85114,8e-05,17.24522]
[1779565614413,37.81,75820.88,0.0,0.85114,8e-05,17.2458]
[1779565614475,37.81,75820.88,0.0,0.85114,8e-05,17.2458]
[1779565614514,37.81,75820.88,0.0,0.85114,8e-05,17.24547]
[1779565616213,37.81,75820.88,0.0,0.85114,8e-05,17.24547]
[1779565616219,37.81,75820.88,0.0,0.85114,8e-05,17.24547]
[1779565621613,37.8,75828.22,0.0,0.85176,8e-05,17.19896]
[1779565622728,37.8,75830.11,0.0,0.85192,8e-05,17.18723]
[1779565622973,37.8,75830.11,0.0,0.85192,8e-05,17.18723]
[1779565623628,37.8,75830.54,0.0,0.85195,8e-05,17.18451]
[1779565624780,37.8,75827.25,0.0,0.85169,8e-05,17.20471]
[1779565624975,37.8,75827.25,0.0,0.85169,8e-05,17.20471]
[1779565630677,37.8,75827.25,0.0,0.85169,8e-05,17.20414]
[1779565633974,37.8,75828.75,0.0,0.85182,8e-05,17.19471]
[1779565634223,37.8,75828.75,0.0,0.85182,8e-05,17.19471]
[1779565634584,37.8,75828.75,0.0,0.85182,8e-05,17.19471]
[1779565634685,37.8,75829.27,0.0,0.85186,8e-05,17.19134]
[1779565634724,37.8,75829.27,0.0,0.85186,8e-05,17.19134]
[1779565640748,37.8,75829.02,0.0,0.85185,8e-05,17.19235]
[1779565642099,37.8,75829.02,0.0,0.85185,8e-05,17.19235]
[1779565642222,37.8,75829.02,0.0,0.85185,8e-05,17.19235]
[1779565642323,37.8,75829.34,0.0,0.85188,8e-05,17.19029]
[1779565643614,37.8,75829.34,0.0,0.85188,8e-05,17.19029]
[1779565643723,37.8,75829.73,0.0,0.85191,8e-05,17.18774]
[1779565657868,37.8,75832.64,0.0,0.85218,8e-05,17.16562]
[1779565659492,37.8,75832.64,0.0,0.85218,8e-05,17.16562]
[1779565659593,37.8,75832.64,0.0,0.85218,8e-05,17.16559]
[1779565659724,37.8,75832.64,0.0,0.85218,8e-05,17.16559]
[1779565659882,37.8,75832.68,0.0,0.85219,8e-05,17.16531]
[1779565662134,37.8,75832.91,0.0,0.85221,8e-05,17.16386]
[1779565662222,37.8,75832.91,0.0,0.85221,8e-05,17.16386]
[1779565668228,37.8,75833.26,0.0,0.85224,8e-05,17.16157]
[1779565668471,37.8,75833.26,0.0,0.85224,8e-05,17.16157]
[1779565668571,37.8,75835.86,0.0,0.85245,8e-05,17.1455]
[1779565669952,37.8,75840.11,0.0,0.8528,8e-05,17.11934]
[1779565671696,37.8,75840.11,0.0,0.8528,8e-05,17.11934]
[1779565671725,37.8,75840.11,0.0,0.8528,8e-05,17.11934]
[1779565681029,37.8,75840.29,0.0,0.85281,8e-05,17.11834]
[1779565682778,37.8,75840.29,0.0,0.85281,8e-05,17.11834]
[1779565682974,37.8,75840.29,0.0,0.85281,8e-05,17.11834]
[1779565682983,37.8,75840.29,0.0,0.85281,8e-05,17.1183]
[1779565684279,37.8,75840.29,0.0,0.85281,8e-05,17.1183]
[1779565684472,37.8,75840.29,0.0,0.85281,8e-05,17.1183]
[1779565690093,37.8,75842.08,0.0,0.85296,8e-05,17.10713]
[1779565690858,37.8,75842.08,0.0,0.85296,8e-05,17.10713]
[1779565690971,37.8,75842.08,0.0,0.85296,8e-05,17.10713]
[1779565691100,37.8,75845.89,0.0,0.85327,8e-05,17.08364]
[1779565692907,37.8,75846.55,0.0,0.85333,8e-05,17.07959]
[1779565692978,37.8,75846.55,0.0,0.85333,8e-05,17.07959]
[1779565698538,37.8,75849.49,0.0,0.85357,8e-05,17.06157]
[1779565698724,37.8,75849.49,0.0,0.85357,8e-05,17.06157]
[1779565701880,37.8,75849.46,0.0,0.85356,8e-05,17.06197]
[1779565701970,37.8,75849.46,0.0,0.85356,8e-05,17.06197]
[1779565702071,37.8,75849.46,0.0,0.85356,8e-05,17.06202]
[1779565706413,37.8,75846.82,0.0,0.85334,8e-05,17.07846]
[1779565706476,37.8,75846.82,0.0,0.85334,8e-05,17.07846]
[1779565711282,37.8,75845.56,0.0,0.85324,8e-05,17.08647]
[1779565711478,37.8,75845.56,0.0,0.85324,8e-05,17.08647]
[1779565714663,37.8,75845.84,0.0,0.85328,8e-05,17.08139]
[1779565714722,37.8,75845.84,0.0,0.85328,8e-05,17.08139]
[1779565714765,37.8,75845.67,0.0,0.85326,8e-05,17.08254]
[1779565718140,37.8,75845.26,0.0,0.85323,8e-05,17.08516]
[1779565718229,37.8,75845.26,0.0,0.85323,8e-05,17.08516]
[1779565724210,37.8,75845.37,0.0,0.85324,8e-05,17.0847]
[1779565724225,37.8,75845.37,0.0,0.85324,8e-05,17.0847]
[1779565724425,37.8,75842.0,0.0,0.85296,8e-05,17.10562]
[1779565726133,37.8,75841.43,0.0,0.85291,8e-05,17.10916]
[1779565726229,37.8,75841.43,0.0,0.85291,8e-05,17.10916]
[1779565728334,37.8,75843.59,0.0,0.85309,8e-05,17.0959]
[1779565728471,37.8,75843.59,0.0,0.85309,8e-05,17.0959]
[1779565728572,37.8,75842.76,0.0,0.85302,8e-05,17.10106]
[1779565730391,37.8,75841.06,0.0,0.85288,8e-05,17.11157]
[1779565730479,37.8,75841.06,0.0,0.85288,8e-05,17.11157]
[1779565735291,37.8,75843.8,0.0,0.8531,8e-05,17.09483]
[1779565735478,37.8,75843.8,0.0,0.8531,8e-05,17.09483]
[1779565741693,37.8,75843.5,0.0,0.85307,8e-05,17.09685]
[1779565741727,37.8,75843.5,0.0,0.85307,8e-05,17.09685]
[1779565742229,37.8,75843.57,0.0,0.85308,8e-05,17.09644]
[1779565742458,37.8,75843.5,0.0,0.85307,8e-05,17.09689]
[1779565746386,37.8,75845.49,0.0,0.85324,8e-05,17.08467]
[1779565746479,37.8,75845.49,0.0,0.85324,8e-05,17.08467]
[1779565751065,37.8,75848.09,0.0,0.85345,8e-05,17.06889]
[1779565751220,37.8,75848.09,0.0,0.85345,8e-05,17.06889]
[1779565751521,37.8,75848.03,0.0,0.85344,8e-05,17.06931]
[1779565754069,37.8,75847.61,0.0,0.8534,8e-05,17.07201]
[1779565754227,37.8,75847.61,0.0,0.8534,8e-05,17.07201]
[1779565759576,37.8,75847.68,0.0,0.85341,8e-05,17.07193]
[1779565760119,37.8,75847.68,0.0,0.85341,8e-05,17.07193]
[1779565760230,37.8,75847.68,0.0,0.85341,8e-05,17.07193]
[1779565760818,37.8,75850.54,0.0,0.85364,8e-05,17.05437]
[1779565760969,37.8,75850.54,0.0,0.85364,8e-05,17.05437]
[1779565761591,37.8,75850.7,0.0,0.85365,8e-05,17.05344]
[1779565766626,37.8,75851.74,0.0,0.85373,8e-05,17.04745]
[1779565768164,37.8,75850.96,0.0,0.85367,8e-05,17.05235]
[1779565768222,37.8,75850.96,0.0,0.85367,8e-05,17.05235]
[1779565773679,37.81,75851.16,0.0,0.8537,8e-05,17.04815]
[1779565778714,37.81,75851.41,0.0,0.85371,8e-05,17.04713]
[1779565779966,37.81,75851.56,0.0,0.85372,8e-05,17.04631]
[1779565780220,37.81,75851.56,0.0,0.85372,8e-05,17.04631]
[1779565785763,37.81,75851.0,0.0,0.85367,8e-05,17.05037]
[1779565787060,37.81,75851.48,0.0,0.85371,8e-05,17.0476]
[1779565787225,37.81,75851.48,0.0,0.85371,8e-05,17.0476]
[1779565789009,37.81,75852.3,0.0,0.85377,8e-05,17.04265]
[1779565789220,37.81,75852.3,0.0,0.85377,8e-05,17.04265]
[1779565789791,37.81,75852.23,0.0,0.85376,8e-05,17.04328]
[1779565792812,37.81,75857.69,0.0,0.8542,8e-05,17.00996]
[1779565793820,37.81,75866.57,0.0,0.85492,8e-05,16.95544]
[1779565794827,37.81,75871.54,0.0,0.85532,8e-05,16.92508]
[1779565796344,37.81,75871.41,0.0,0.85531,8e-05,16.92614]
[1779565796475,37.81,75871.41,0.0,0.85531,8e-05,16.92614]
[1779565798857,37.81,75879.19,0.0,0.85594,8e-05,16.87847]
[1779565801482,37.81,75879.86,0.0,0.85599,8e-05,16.87446]
[1779565801723,37.81,75879.86,0.0,0.85599,8e-05,16.87446]
[1779565803000,37.81,75879.29,0.0,0.85594,8e-05,16.8782]
[1779565803219,37.81,75879.29,0.0,0.85594,8e-05,16.8782]
[1779565803321,37.81,75879.39,0.0,0.85595,8e-05,16.8777]
[1779565815974,37.82,75877.93,0.0,0.85581,8e-05,16.88805]
[1779565817583,37.82,75877.93,0.0,0.85581,8e-05,16.88805]
[1779565817721,37.82,75877.93,0.0,0.85581,8e-05,16.88805]
[1779565817822,37.82,75868.68,0.0,0.85506,8e-05,16.94526]
[1779565823023,37.82,75859.03,0.0,0.85427,8e-05,17.00501]
[1779565825137,37.82,75855.72,0.0,0.854,8e-05,17.02542]
[1779565825226,37.82,75855.72,0.0,0.854,8e-05,17.02542]
[1779565826720,37.82,75855.6,0.0,0.85399,8e-05,17.02616]
[1779565826752,37.82,75855.6,0.0,0.85399,8e-05,17.02616]
[1779565831874,37.82,75855.62,0.0,0.85399,8e-05,17.02605]
[1779565837123,37.82,75855.29,0.0,0.85398,8e-05,17.02507]
[1779565838171,37.82,75855.29,0.0,0.85398,8e-05,17.02507]
[1779565838228,37.82,75855.29,0.0,0.85398,8e-05,17.02507]
[1779565840721,37.82,75854.61,0.0,0.85393,8e-05,17.02948]
[1779565840822,37.82,75854.45,0.0,0.85391,8e-05,17.03057]
[1779565840972,37.82,75854.45,0.0,0.85391,8e-05,17.03057]
[1779565846700,37.82,75855.98,0.0,0.85403,8e-05,17.02169]
[1779565846725,37.82,75855.98,0.0,0.85403,8e-05,17.02169]
[1779565849210,37.82,75861.19,0.0,0.85444,8e-05,16.9902]
[1779565855251,37.82,75861.35,0.0,0.85445,8e-05,16.99001]
[1779565856743,37.82,75861.35,0.0,0.85445,8e-05,16.99001]
[1779565856776,37.82,75861.56,0.0,0.85446,8e-05,16.98885]
[1779565856970,37.82,75861.56,0.0,0.85446,8e-05,16.98885]
[1779565861019,37.82,75861.89,0.0,0.85448,8e-05,16.98734]
[1779565861223,37.82,75861.89,0.0,0.85448,8e-05,16.98734]
[1779565866328,37.83,75862.34,0.0,0.85451,8e-05,16.98537]
[1779565872000,37.83,75862.92,0.0,0.85455,8e-05,16.98234]
[1779565872222,37.83,75862.92,0.0,0.85455,8e-05,16.98234]
[1779565873882,37.83,75864.2,0.0,0.85465,8e-05,16.97474]
[1779565873977,37.83,75863.39,0.0,0.85458,8e-05,16.97988]
[1779565874384,37.83,75864.14,0.0,0.85464,8e-05,16.9754]
[1779565877723,37.83,75864.11,0.0,0.85464,8e-05,16.97573]
[1779565877767,37.83,75868.93,0.0,0.85502,8e-05,16.94637]
[1779565877971,37.83,75868.93,0.0,0.85502,8e-05,16.94637]
[1779565882480,37.83,75873.64,0.0,0.8554,8e-05,16.91819]
[1779565882720,37.83,75873.64,0.0,0.8554,8e-05,16.91819]
[1779565882821,37.83,75874.36,0.0,0.85545,8e-05,16.91398]
[1779565885020,37.83,75873.65,0.0,0.85539,8e-05,16.91879]
[1779565885222,37.83,75873.65,0.0,0.85539,8e-05,16.91879]
[1779565890907,37.83,75872.99,0.0,0.85532,8e-05,16.92391]
[1779565890972,37.83,75874.15,0.0,0.85541,8e-05,16.91697]
[1779565892358,37.83,75874.03,0.0,0.85542,8e-05,16.91442]
[1779565892476,37.83,75874.03,0.0,0.85542,8e-05,16.91442]
[1779565892822,37.84,75874.03,0.0,0.85542,8e-05,16.91462]
[1779565899560,37.84,75874.07,0.0,0.85541,8e-05,16.91578]
[1779565901898,37.84,75874.14,0.0,0.85541,8e-05,16.91555]
[1779565901977,37.84,75873.02,0.0,0.85531,8e-05,16.92283]
[1779565904150,37.84,75873.96,0.0,0.85539,8e-05,16.91705]
[1779565904224,37.84,75873.96,0.0,0.85539,8e-05,16.91705]
[1779565904251,37.84,75873.96,0.0,0.85538,8e-05,16.91745]
[1779565907387,37.84,75873.96,0.0,0.85538,8e-05,16.91745]
[1779565907474,37.84,75873.96,0.0,0.85538,8e-05,16.91745]
[1779565914669,37.84,75873.58,0.0,0.85533,8e-05,16.92175]
[1779565915507,37.84,75873.58,0.0,0.85533,8e-05,16.92175]
[1779565917886,37.84,75869.38,0.0,0.85498,8e-05,16.94797]
[1779565917925,37.85,75866.26,0.0,0.85473,8e-05,16.96744]
[1779565917987,37.85,75866.26,0.0,0.85473,8e-05,16.96744]
[1779565921719,37.85,75860.98,0.0,0.85429,8e-05,17.00033]
[1779565926754,37.85,75857.98,0.0,0.85404,8e-05,17.0194]
[1779565927762,37.85,75852.7,0.0,0.85361,8e-05,17.05199]
[1779565928768,37.85,75847.84,0.0,0.85321,8e-05,17.082]
[1779565932820,37.85,75841.01,0.0,0.85265,8e-05,17.12422]
[1779565937855,37.85,75835.71,0.0,0.85221,8e-05,17.15759]
[1779565942890,37.85,75831.33,0.0,0.85184,8e-05,17.18534]
[1779565947925,37.85,75834.04,0.0,0.85205,8e-05,17.16973]
[1779565952960,37.86,75833.85,0.0,0.85203,8e-05,17.16885]
[1779565963032,37.86,75834.29,0.0,0.85204,8e-05,17.1686]
[1779565968067,37.86,75833.74,0.0,0.85198,8e-05,17.17326]
[1779565973104,37.87,75834.48,0.0,0.85203,8e-05,17.16945]
[1779565978139,37.87,75835.15,0.0,0.85208,8e-05,17.16575]
[1779565983174,37.87,75842.06,0.0,0.85264,8e-05,17.12373]
[1779565986196,37.87,75851.37,0.0,0.85339,8e-05,17.06684]
[1779565991230,37.87,75855.11,0.0,0.85369,8e-05,17.04437]
[1779565993244,37.87,75861.28,0.0,0.85419,8e-05,17.00672]
[1779565998279,37.87,75863.06,0.0,0.85432,8e-05,16.99676]
[1779566003314,37.87,75866.14,0.0,0.85456,8e-05,16.97894]
[1779566012378,37.88,75865.54,0.0,0.85451,8e-05,16.98114]
[1779566014392,37.88,75852.0,0.0,0.8534,8e-05,17.06479]
[1779566015399,37.88,75848.39,0.0,0.85311,8e-05,17.08708]
[1779566020434,37.88,75848.06,0.0,0.85307,8e-05,17.08944]
[1779566025469,37.88,75845.64,0.0,0.85287,8e-05,17.10463]
[1779566036546,37.88,75846.05,0.0,0.8529,8e-05,17.10272]
[1779566042595,37.88,75846.1,0.0,0.8529,8e-05,17.10286]
[1779566047630,37.88,75846.45,0.0,0.85292,8e-05,17.10105]
[1779566051658,37.89,75851.44,0.0,0.85332,8e-05,17.07069]
[1779566054679,37.89,75844.88,0.0,0.85278,8e-05,17.11131]
[1779566059714,37.89,75843.54,0.0,0.85267,8e-05,17.11981]
[1779566065758,37.89,75845.85,0.0,0.85286,8e-05,17.10596]
[1779566070794,37.89,75846.28,0.0,0.85289,8e-05,17.10363]
[1779566075829,37.89,75846.35,0.0,0.85291,8e-05,17.10006]
[1779566082878,37.89,75846.6,0.0,0.85293,8e-05,17.099]
[1779566087913,37.89,75847.55,0.0,0.853,8e-05,17.09347]
[1779566092948,37.89,75848.75,0.0,0.85309,8e-05,17.08641]
[1779566097983,37.89,75848.19,0.0,0.85304,8e-05,17.0902]
[1779566104028,37.89,75847.7,0.0,0.853,8e-05,17.09358]
[1779566105035,37.89,75841.83,0.0,0.85252,8e-05,17.12971]
[1779566110071,37.89,75842.59,0.0,0.85258,8e-05,17.12514]
[1779566115106,37.89,75841.99,0.0,0.85253,8e-05,17.12892]
[1779566120141,37.89,75841.99,0.0,0.85253,8e-05,17.12902]
[1779566125176,37.89,75842.75,0.0,0.85259,8e-05,17.12448]
[1779566130214,37.89,75842.86,0.0,0.8526,8e-05,17.12389]
[1779566135249,37.89,75842.93,0.0,0.85262,8e-05,17.12002]
[1779566141291,37.89,75843.34,0.0,0.85266,8e-05,17.11759]
[1779566147333,37.89,75843.87,0.0,0.8527,8e-05,17.11446]
[1779566155389,37.89,75844.68,0.0,0.85276,8e-05,17.10968]
[1779566160424,37.89,75844.1,0.0,0.85271,8e-05,17.1134]
[1779566165459,37.89,75840.56,0.0,0.85242,8e-05,17.13529]
[1779566170494,37.89,75838.64,0.0,0.85226,8e-05,17.14705]
[1779566175529,37.89,75838.04,0.0,0.85222,8e-05,17.1506]
[1779566179560,37.89,75843.66,0.0,0.85268,8e-05,17.11596]
[1779566184595,37.89,75844.98,0.0,0.85278,8e-05,17.10791]
[1779566191644,37.89,75845.08,0.0,0.85281,8e-05,17.10393]
[1779566196679,37.89,75843.79,0.0,0.85271,8e-05,17.11192]
[1779566201714,37.9,75843.13,0.0,0.85265,8e-05,17.11602]
[1779566206749,37.9,75842.29,0.0,0.85258,8e-05,17.12125]
[1779566213798,37.9,75843.03,0.0,0.85264,8e-05,17.11681]
[1779566218833,37.9,75844.54,0.0,0.85277,8e-05,17.10766]
[1779566223868,37.9,75844.07,0.0,0.85272,8e-05,17.11077]
[1779566229910,37.9,75842.83,0.0,0.85262,8e-05,17.11859]
[1779566234945,37.9,75842.64,0.0,0.8526,8e-05,17.11993]
[1779566246023,37.9,75843.92,0.0,0.8527,8e-05,17.11244]
[1779566252065,37.9,75843.56,0.0,0.85269,8e-05,17.11144]
[1779566257100,37.9,75844.72,0.0,0.85278,8e-05,17.1046]
[1779566262135,37.9,75845.72,0.0,0.85286,8e-05,17.09878]
[1779566267170,37.9,75845.38,0.0,0.85283,8e-05,17.10122]
[1779566272205,37.9,75843.91,0.0,0.8527,8e-05,17.11057]
[1779566277240,37.9,75844.93,0.0,0.85278,8e-05,17.10458]
[1779566282281,37.9,75844.97,0.0,0.85278,8e-05,17.10468]
[1779566293353,37.9,75845.01,0.0,0.85278,8e-05,17.10508]
[1779566304430,37.9,75845.15,0.0,0.85278,8e-05,17.10485]
[1779566309465,37.91,75845.04,0.0,0.85277,8e-05,17.10581]
[1779566314500,37.91,75845.52,0.0,0.85283,8e-05,17.09966]
[1779566319535,37.91,75845.43,0.0,0.85282,8e-05,17.10054]
[1779566325507,37.91,75846.77,0.0,0.85292,8e-05,17.09264]
[1779566325588,37.91,75862.03,0.0,0.85416,8e-05,16.99899]
[1779566326589,37.91,75874.06,0.0,0.85514,8e-05,16.9253]
[1779566327596,37.91,75875.54,0.0,0.85526,8e-05,16.91628]
[1779566329365,37.91,75875.54,0.0,0.85526,8e-05,16.91628]
[1779566335652,37.91,75875.23,0.0,0.85521,8e-05,16.91986]
[1779566340078,37.91,75875.2,0.0,0.8552,8e-05,16.92075]
[1779566340687,37.91,75898.25,0.0,0.85705,8e-05,16.77959]
[1779566341694,37.91,75903.84,0.0,0.85749,8e-05,16.74553]
[1779566343863,37.91,75901.05,0.0,0.85727,8e-05,16.7629]
[1779566347736,37.92,75894.93,0.0,0.85675,8e-05,16.80231]
[1779566352079,37.92,75894.95,0.0,0.85674,8e-05,16.80346]
[1779566352098,37.92,75909.44,0.0,0.85789,8e-05,16.71504]
[1779566352780,37.92,75918.55,0.0,0.85862,8e-05,16.65937]
[1779566354794,37.92,75918.62,0.0,0.85862,8e-05,16.65942]
[1779566355518,37.92,75918.62,0.0,0.85862,8e-05,16.65942]
[1779566361843,37.93,75918.99,0.0,0.85862,8e-05,16.65888]
[1779566366878,37.93,75918.37,0.0,0.85856,8e-05,16.66392]
[1779566369899,37.93,75906.69,0.0,0.85762,8e-05,16.73622]
[1779566371472,37.93,75906.69,0.0,0.85762,8e-05,16.73622]
[1779566370906,37.93,75904.7,0.0,0.85746,8e-05,16.74855]
[1779566374934,37.93,75899.71,0.0,0.85708,8e-05,16.77615]
[1779566377332,37.93,75899.34,0.0,0.85704,8e-05,16.7785]
[1779566377472,37.93,75899.34,0.0,0.85704,8e-05,16.7785]
[1779566377433,37.93,75899.6,0.0,0.85706,8e-05,16.77707]
[1779566382990,37.93,75899.23,0.0,0.85703,8e-05,16.77974]
[1779566388025,37.93,75897.91,0.0,0.85692,8e-05,16.78822]
[1779566393060,37.93,75896.99,0.0,0.85684,8e-05,16.79412]
[1779566398095,37.93,75901.32,0.0,0.85719,8e-05,16.76767]
[1779566401145,37.94,75916.99,0.0,0.85843,8e-05,16.67186]
[1779566402147,37.94,75922.59,0.0,0.85888,8e-05,16.63776]
[1779566405151,37.94,75922.86,0.0,0.85889,8e-05,16.6366]
[1779566405168,37.94,75917.98,0.0,0.8585,8e-05,16.66674]
[1779566410203,37.94,75914.57,0.0,0.85822,8e-05,16.68856]
[1779566410681,37.94,75914.57,0.0,0.85822,8e-05,16.68856]
[1779566410725,37.94,75914.57,0.0,0.85822,8e-05,16.68856]
[1779566411210,37.94,75914.05,0.0,0.85817,8e-05,16.69192]
[1779566417252,37.94,75914.7,0.0,0.85821,8e-05,16.68902]
[1779566419224,37.94,75913.56,0.0,0.85812,8e-05,16.69618]
[1779566419269,37.94,75913.56,0.0,0.85812,8e-05,16.69618]
[1779566423221,37.94,75911.61,0.0,0.85796,8e-05,16.70861]
[1779566424965,37.94,75911.81,0.0,0.85797,8e-05,16.70783]
[1779566424978,37.94,75911.81,0.0,0.85797,8e-05,16.70783]
[1779566425066,37.94,75911.81,0.0,0.85797,8e-05,16.70797]
[1779566430343,37.95,75914.26,0.0,0.85815,8e-05,16.69369]
[1779566434371,37.95,75910.13,0.0,0.85784,8e-05,16.71607]
[1779566436636,37.95,75908.2,0.0,0.85768,8e-05,16.728]
[1779566436719,37.95,75908.2,0.0,0.85768,8e-05,16.728]
[1779566438399,37.95,75902.76,0.0,0.85725,8e-05,16.7615]
[1779566439622,37.95,75901.24,0.0,0.85712,8e-05,16.77089]
[1779566439725,37.95,75901.24,0.0,0.85712,8e-05,16.77089]
[1779566439807,37.95,75901.24,0.0,0.85712,8e-05,16.77089]
[1779566439974,37.95,75901.24,0.0,0.85712,8e-05,16.77089]
[1779566440413,37.95,75901.2,0.0,0.85712,8e-05,16.77117]
[1779566445448,37.95,75900.89,0.0,0.85708,8e-05,16.77403]
[1779566450483,37.95,75900.71,0.0,0.85706,8e-05,16.77628]
[1779566452731,37.95,75901.62,0.0,0.85712,8e-05,16.7711]
[1779566452969,37.95,75901.62,0.0,0.85712,8e-05,16.7711]
[1779566453504,37.95,75901.06,0.0,0.85708,8e-05,16.77474]
[1779566454469,37.95,75901.06,0.0,0.85708,8e-05,16.77474]
[1779566454720,37.95,75901.06,0.0,0.85707,8e-05,16.77494]
[1779566460553,37.96,75900.02,0.0,0.85698,8e-05,16.78249]
[1779566469616,37.96,75900.4,0.0,0.85698,8e-05,16.7819]
[1779566470802,37.96,75900.4,0.0,0.85698,8e-05,16.7819]
[1779566470971,37.96,75900.4,0.0,0.85698,8e-05,16.7819]
[1779566471283,37.96,75900.4,0.0,0.85698,8e-05,16.7819]
[1779566471472,37.96,75900.4,0.0,0.85698,8e-05,16.7819]
[1779566471573,37.96,75900.4,0.0,0.85698,8e-05,16.7823]
[1779566477088,37.96,75896.95,0.0,0.85669,8e-05,16.80416]
[1779566477226,37.96,75896.95,0.0,0.85669,8e-05,16.80416]
[1779566477320,37.96,75896.95,0.0,0.85669,8e-05,16.80416]
[1779566477475,37.96,75896.95,0.0,0.85669,8e-05,16.80416]
[1779566477573,37.96,75898.57,0.0,0.85682,8e-05,16.79459]
[1779566482707,37.96,75897.94,0.0,0.85676,8e-05,16.79937]
[1779566487742,37.97,75898.38,0.0,0.85678,8e-05,16.7976]
[1779566493784,37.97,75897.68,0.0,0.85674,8e-05,16.79928]
[1779566497142,37.97,75898.19,0.0,0.85678,8e-05,16.79626]
[1779566497222,37.97,75898.19,0.0,0.85678,8e-05,16.79626]
[1779566497324,37.97,75898.79,0.0,0.85682,8e-05,16.79265]
[1779566497662,37.97,75898.79,0.0,0.85682,8e-05,16.79265]
[1779566497725,37.97,75898.79,0.0,0.85682,8e-05,16.79265]
[1779566502847,37.97,75898.53,0.0,0.85681,8e-05,16.79391]
[1779566509899,37.97,75898.51,0.0,0.85682,8e-05,16.79287]
[1779566513545,37.97,75898.31,0.0,0.8568,8e-05,16.79394]
[1779566513547,37.96,75898.31,0.0,0.85681,8e-05,16.79346]
[1779566513734,37.96,75898.31,0.0,0.85681,8e-05,16.79346]
[1779566514136,37.96,75898.31,0.0,0.85681,8e-05,16.79346]
[1779566514225,37.96,75898.31,0.0,0.85681,8e-05,16.79346]
[1779566519969,37.96,75897.56,0.0,0.85676,8e-05,16.7971]
[1779566521338,37.96,75897.56,0.0,0.85676,8e-05,16.7971]
[1779566521474,37.96,75897.56,0.0,0.85676,8e-05,16.7971]
[1779566521572,37.96,75897.56,0.0,0.85676,8e-05,16.7971]
[1779566521574,37.96,75896.99,0.0,0.85672,8e-05,16.80027]
[1779566521729,37.96,75896.99,0.0,0.85672,8e-05,16.80027]
[1779566529053,37.96,75901.17,0.0,0.85707,8e-05,16.77357]
[1779566529817,37.96,75901.17,0.0,0.85707,8e-05,16.77357]
[1779566529972,37.96,75901.17,0.0,0.85707,8e-05,16.77357]
[1779566530392,37.96,75901.17,0.0,0.85707,8e-05,16.77357]
[1779566530475,37.96,75901.17,0.0,0.85707,8e-05,16.77357]
[1779566530499,37.96,75902.5,0.0,0.85718,8e-05,16.7653]
[1779566536102,37.96,75902.67,0.0,0.8572,8e-05,16.76363]
[1779566536851,37.96,75902.67,0.0,0.8572,8e-05,16.76363]
[1779566536976,37.96,75902.67,0.0,0.8572,8e-05,16.76363]
[1779566538464,37.96,75903.11,0.0,0.85724,8e-05,16.76083]
[1779566538472,37.96,75903.11,0.0,0.85724,8e-05,16.76083]
[1779566538510,37.96,75903.22,0.0,0.85725,8e-05,16.76005]
[1779566539188,37.96,75903.22,0.0,0.85725,8e-05,16.76005]
[1779566539292,37.96,75915.07,0.0,0.85819,8e-05,16.68738]
[1779566540130,37.96,75920.25,0.0,0.85861,8e-05,16.65558]
[1779566542831,37.96,75917.58,0.0,0.85839,8e-05,16.67194]
[1779566543151,37.96,75917.25,0.0,0.85837,8e-05,16.6739]
[1779566548185,37.96,75915.5,0.0,0.85823,8e-05,16.68426]
[1779566552921,37.96,75914.19,0.0,0.85816,8e-05,16.68841]
[1779566552973,37.96,75914.19,0.0,0.85816,8e-05,16.68841]
[1779566554062,37.96,75914.23,0.0,0.85816,8e-05,16.68807]
[1779566554221,37.96,75914.23,0.0,0.85816,8e-05,16.68807]
[1779566554228,37.96,75914.24,0.0,0.85816,8e-05,16.68791]
[1779566559263,37.95,75915.46,0.0,0.85827,8e-05,16.67995]
[1779566562777,37.95,75914.93,0.0,0.85823,8e-05,16.68285]
[1779566562969,37.95,75914.93,0.0,0.85823,8e-05,16.68285]
[1779566568326,37.95,75915.29,0.0,0.85827,8e-05,16.67983]
[1779566573361,37.95,75915.54,0.0,0.8583,8e-05,16.67754]
[1779566577652,37.95,75911.65,0.0,0.85799,8e-05,16.7009]
[1779566577726,37.95,75911.59,0.0,0.85799,8e-05,16.70108]
[1779566578396,37.95,75911.67,0.0,0.858,8e-05,16.7004]
[1779566578818,37.95,75911.67,0.0,0.858,8e-05,16.7004]
[1779566578978,37.95,75911.67,0.0,0.858,8e-05,16.7004]
[1779566584439,37.95,75912.63,0.0,0.85809,8e-05,16.69371]
[1779566585276,37.95,75912.63,0.0,0.85809,8e-05,16.69371]
[1779566585475,37.95,75912.63,0.0,0.85809,8e-05,16.69371]
[1779566585504,37.95,75912.81,0.0,0.8581,8e-05,16.69259]
[1779566586460,37.95,75912.81,0.0,0.8581,8e-05,16.69259]
[1779566586473,37.95,75912.81,0.0,0.8581,8e-05,16.69259]
[1779566592496,37.95,75913.65,0.0,0.85817,8e-05,16.68732]
[1779566594465,37.95,75913.65,0.0,0.85817,8e-05,16.68732]
[1779566594722,37.95,75913.65,0.0,0.85817,8e-05,16.68732]
[1779566599872,37.95,75913.35,0.0,0.85815,8e-05,16.68898]
[1779566599973,37.95,75913.35,0.0,0.85815,8e-05,16.68898]
[1779566600552,37.95,75913.28,0.0,0.85814,8e-05,16.68926]
[1779566605588,37.94,75912.35,0.0,0.85808,8e-05,16.69427]
[1779566606839,37.94,75912.43,0.0,0.85809,8e-05,16.69366]
[1779566606975,37.94,75912.43,0.0,0.85809,8e-05,16.69366]
[1779566610629,37.94,75905.78,0.0,0.85756,8e-05,16.73394]
[1779566614982,37.94,75903.36,0.0,0.8574,8e-05,16.7448]
[1779566615228,37.94,75903.36,0.0,0.8574,8e-05,16.7448]
[1779566615664,37.94,75902.95,0.0,0.85737,8e-05,16.74719]
[1779566616025,37.94,75902.95,0.0,0.85737,8e-05,16.74719]
[1779566616230,37.94,75902.95,0.0,0.85737,8e-05,16.74719]
[1779566618685,37.94,75898.36,0.0,0.857,8e-05,16.77493]
[1779566623413,37.94,75897.89,0.0,0.85697,8e-05,16.77719]
[1779566623471,37.94,75897.89,0.0,0.85697,8e-05,16.77719]
[1779566623723,37.94,75898.06,0.0,0.85699,8e-05,16.776]
[1779566624150,37.94,75898.06,0.0,0.85699,8e-05,16.776]
[1779566624229,37.94,75898.06,0.0,0.85699,8e-05,16.776]
[1779566629765,37.94,75899.36,0.0,0.8571,8e-05,16.76721]
[1779566636814,37.94,75899.0,0.0,0.85708,8e-05,16.76857]
[1779566641087,37.94,75897.43,0.0,0.85696,8e-05,16.77795]
[1779566641225,37.94,75897.43,0.0,0.85696,8e-05,16.77795]
[1779566641292,37.94,75897.43,0.0,0.85697,8e-05,16.7777]
[1779566641980,37.94,75897.43,0.0,0.85697,8e-05,16.7777]
[1779566642228,37.94,75897.43,0.0,0.85697,8e-05,16.7777]
[1779566647891,37.93,75896.43,0.0,0.8569,8e-05,16.78299]
[1779566652927,37.93,75896.7,0.0,0.85692,8e-05,16.78076]
[1779566655936,37.93,75896.93,0.0,0.85695,8e-05,16.77913]
[1779566655976,37.93,75896.93,0.0,0.85695,8e-05,16.77913]
[1779566656109,37.93,75897.62,0.0,0.857,8e-05,16.77479]
[1779566657130,37.93,75897.62,0.0,0.857,8e-05,16.77479]
[1779566657228,37.93,75897.62,0.0,0.857,8e-05,16.77479]
[1779566662996,37.93,75898.36,0.0,0.85707,8e-05,16.76961]
[1779566667416,37.93,75898.36,0.0,0.85707,8e-05,16.76936]
[1779566667469,37.93,75898.36,0.0,0.85707,8e-05,16.76936]
[1779566673069,37.93,75897.79,0.0,0.85706,8e-05,16.76882]
[1779566679111,37.93,75897.54,0.0,0.85704,8e-05,16.7699]
[1779566684704,37.93,75897.74,0.0,0.85706,8e-05,16.76839]
[1779566684725,37.93,75897.74,0.0,0.85706,8e-05,16.76839]
[1779566684756,37.93,75897.74,0.0,0.85706,8e-05,16.76825]
[1779566686036,37.93,75900.53,0.0,0.85729,8e-05,16.75115]
[1779566686222,37.93,75900.53,0.0,0.85729,8e-05,16.75115]
[1779566692753,37.93,75899.4,0.0,0.8572,8e-05,16.75777]
[1779566698245,37.93,75899.35,0.0,0.8572,8e-05,16.75771]
[1779566703280,37.93,75899.67,0.0,0.85723,8e-05,16.7555]
[1779566704657,37.93,75899.67,0.0,0.85723,8e-05,16.7555]
[1779566704723,37.93,75899.67,0.0,0.85723,8e-05,16.7555]
[1779566704823,37.92,75898.25,0.0,0.85712,8e-05,16.76409]
[1779566705971,37.92,75897.11,0.0,0.85703,8e-05,16.77108]
[1779566706228,37.92,75897.11,0.0,0.85703,8e-05,16.77108]
[1779566708169,37.92,75896.94,0.0,0.85702,8e-05,16.77198]
[1779566718242,37.92,75897.23,0.0,0.85704,8e-05,16.76999]
[1779566718472,37.92,75897.23,0.0,0.85704,8e-05,16.76999]
[1779566718476,37.92,75897.23,0.0,0.85705,8e-05,16.76944]
[1779566719369,37.92,75897.23,0.0,0.85705,8e-05,16.76944]
[1779566719474,37.92,75897.23,0.0,0.85705,8e-05,16.76944]
[1779566723523,37.92,75896.16,0.0,0.85697,8e-05,16.77574]
[1779566723720,37.92,75896.16,0.0,0.85697,8e-05,16.77574]
[1779566723850,37.92,75888.94,0.0,0.85639,8e-05,16.8198]
[1779566724455,37.92,75888.94,0.0,0.85639,8e-05,16.8198]
[1779566724478,37.92,75888.94,0.0,0.85639,8e-05,16.8198]
[1779566731477,37.92,75887.27,0.0,0.85628,8e-05,16.82617]
[1779566737523,37.92,75886.98,0.0,0.85626,8e-05,16.82752]
[1779566743565,37.92,75887.25,0.0,0.85629,8e-05,16.82557]
[1779566747403,37.92,75887.94,0.0,0.85635,8e-05,16.8212]
[1779566747474,37.92,75887.94,0.0,0.85635,8e-05,16.8212]
[1779566747593,37.92,75887.93,0.0,0.85635,8e-05,16.82122]
[1779566748454,37.92,75887.93,0.0,0.85635,8e-05,16.82122]
[1779566748474,37.92,75887.93,0.0,0.85635,8e-05,16.82122]
[1779566750910,37.92,75887.99,0.0,0.85635,8e-05,16.82075]
[1779566753868,37.92,75888.04,0.0,0.85636,8e-05,16.82019]
[1779566753880,37.92,75890.1,0.0,0.85652,8e-05,16.80764]
[1779566753980,37.92,75890.1,0.0,0.85652,8e-05,16.80764]
[1779566754643,37.92,75894.18,0.0,0.85685,8e-05,16.78262]
[1779566755379,37.92,75894.18,0.0,0.85685,8e-05,16.78262]
[1779566755476,37.92,75894.18,0.0,0.85685,8e-05,16.78262]
[1779566760685,37.92,75894.64,0.0,0.85688,8e-05,16.78024]
[1779566764713,37.92,75890.64,0.0,0.85656,8e-05,16.80507]
[1779566764908,37.92,75890.64,0.0,0.85656,8e-05,16.80507]
[1779566764975,37.92,75890.64,0.0,0.85656,8e-05,16.80507]
[1779566765720,37.92,75887.52,0.0,0.85631,8e-05,16.82428]
[1779566766324,37.92,75887.52,0.0,0.85631,8e-05,16.82428]
[1779566766480,37.92,75887.52,0.0,0.85631,8e-05,16.82428]
[1779566780236,37.92,75887.54,0.0,0.8563,8e-05,16.82477]
[1779566780309,37.92,75887.54,0.0,0.8563,8e-05,16.82477]
[1779566780473,37.92,75887.54,0.0,0.8563,8e-05,16.82477]
[1779566780827,37.92,75882.0,0.0,0.85584,8e-05,16.8599]
[1779566785611,37.92,75879.86,0.0,0.85567,8e-05,16.87322]
[1779566785719,37.92,75879.86,0.0,0.85567,8e-05,16.87322]
[1779566790897,37.93,75879.95,0.0,0.85567,8e-05,16.87303]
[1779566795932,37.93,75885.96,0.0,0.85617,8e-05,16.83277]
[1779566796091,37.93,75885.96,0.0,0.85617,8e-05,16.83277]
[1779566796229,37.93,75885.96,0.0,0.85617,8e-05,16.83277]
[1779566801766,37.93,75884.57,0.0,0.85606,8e-05,16.84155]
[1779566801974,37.93,75884.6,0.0,0.85606,8e-05,16.84141]
[1779566808760,37.93,75884.86,0.0,0.85608,8e-05,16.84004]
[1779566808972,37.93,75884.86,0.0,0.85608,8e-05,16.8401]
[1779566814060,37.93,75884.53,0.0,0.85605,8e-05,16.84225]
[1779566815067,37.93,75878.93,0.0,0.8556,8e-05,16.87664]
[1779566816448,37.93,75878.93,0.0,0.8556,8e-05,16.87664]
[1779566816474,37.93,75878.93,0.0,0.8556,8e-05,16.87664]
[1779566816575,37.93,75873.13,0.0,0.85513,8e-05,16.9122]
[1779566822116,37.93,75874.46,0.0,0.85524,8e-05,16.90364]
[1779566824092,37.93,75874.92,0.0,0.85528,8e-05,16.90077]
[1779566824222,37.93,75874.92,0.0,0.85528,8e-05,16.90077]
[1779566830172,37.93,75875.3,0.0,0.85531,8e-05,16.89811]
[1779566831470,37.93,75875.3,0.0,0.85531,8e-05,16.89811]
[1779566831726,37.93,75875.3,0.0,0.85531,8e-05,16.89811]
[1779566831824,37.93,75879.99,0.0,0.85569,8e-05,16.86929]
[1779566837221,37.93,75880.52,0.0,0.85574,8e-05,16.86604]
[1779566839191,37.93,75881.95,0.0,0.85585,8e-05,16.85727]
[1779566839241,37.93,75881.95,0.0,0.85585,8e-05,16.85727]
[1779566839475,37.93,75881.95,0.0,0.85585,8e-05,16.85727]
[1779566845277,37.93,75882.44,0.0,0.85589,8e-05,16.85436]
[1779566852307,37.93,75882.89,0.0,0.85593,8e-05,16.85168]
[1779566852474,37.93,75882.89,0.0,0.85593,8e-05,16.85168]
[1779566858368,37.93,75883.44,0.0,0.85599,8e-05,16.84507]
[1779566860198,37.93,75882.77,0.0,0.85594,8e-05,16.84922]
[1779566860222,37.93,75882.77,0.0,0.85594,8e-05,16.84922]
[1779566865778,37.93,75883.06,0.0,0.85596,8e-05,16.8476]
[1779566872466,37.93,75883.38,0.0,0.85598,8e-05,16.84592]
[1779566877653,37.93,75883.45,0.0,0.85598,8e-05,16.8456]
[1779566877721,37.93,75883.45,0.0,0.85598,8e-05,16.8456]
[1779566883543,37.93,75880.1,0.0,0.85571,8e-05,16.86638]
[1779566886729,37.93,75879.08,0.0,0.85563,8e-05,16.87264]
[1779566886977,37.93,75879.08,0.0,0.85563,8e-05,16.87264]
[1779566892634,37.93,75877.68,0.0,0.85552,8e-05,16.88117]
[1779566892724,37.93,75877.68,0.0,0.85552,8e-05,16.88117]
[1779566892821,37.93,75882.5,0.0,0.8559,8e-05,16.85158]
[1779566898648,37.93,75880.76,0.0,0.85576,8e-05,16.8623]
[1779566899208,37.93,75880.76,0.0,0.85576,8e-05,16.8623]
[1779566899225,37.93,75880.76,0.0,0.85576,8e-05,16.8623]
[1779566901676,37.93,75884.19,0.0,0.85604,8e-05,16.8413]
[1779566906500,37.93,75885.52,0.0,0.85614,8e-05,16.83367]
[1779566906724,37.93,75885.52,0.0,0.85614,8e-05,16.83367]
[1779566906822,37.93,75880.87,0.0,0.85576,8e-05,16.86232]
[1779566907718,37.93,75877.19,0.0,0.85547,8e-05,16.88498]
[1779566913764,37.93,75876.34,0.0,0.85542,8e-05,16.88699]
[1779566914391,37.93,75876.34,0.0,0.85542,8e-05,16.88699]
[1779566914475,37.93,75876.34,0.0,0.85542,8e-05,16.88699]
[1779566918799,37.93,75880.08,0.0,0.85572,8e-05,16.8643]
[1779566919614,37.93,75880.08,0.0,0.85572,8e-05,16.8643]
[1779566919806,37.93,75883.17,0.0,0.85596,8e-05,16.84542]
[1779566920979,37.93,75883.17,0.0,0.85596,8e-05,16.84542]
[1779566928869,37.93,75883.7,0.0,0.85599,8e-05,16.84305]
[1779566933904,37.93,75883.86,0.0,0.856,8e-05,16.84251]
[1779566934824,37.93,75883.86,0.0,0.856,8e-05,16.84251]
[1779566934978,37.93,75883.86,0.0,0.856,8e-05,16.84251]
[1779566940953,37.93,75883.47,0.0,0.85596,8e-05,16.84555]
[1779566941327,37.93,75883.47,0.0,0.85596,8e-05,16.84555]
[1779566941472,37.93,75883.47,0.0,0.85596,8e-05,16.84555]
[1779566941960,37.94,75881.58,0.0,0.85581,8e-05,16.85725]
[1779566942967,37.94,75881.92,0.0,0.85584,8e-05,16.85526]
[1779566945988,37.94,75882.14,0.0,0.85585,8e-05,16.85415]
[1779566948003,37.94,75884.74,0.0,0.85606,8e-05,16.83835]
[1779566950972,37.94,75886.82,0.0,0.85622,8e-05,16.82588]
[1779566957065,37.94,75889.57,0.0,0.85643,8e-05,16.80993]
[1779566959527,37.94,75889.32,0.0,0.85641,8e-05,16.81175]
[1779566959719,37.94,75889.32,0.0,0.85641,8e-05,16.81175]
[1779566965121,37.94,75891.07,0.0,0.85654,8e-05,16.80172]
[1779566967454,37.94,75891.07,0.0,0.85654,8e-05,16.80172]
[1779566967474,37.94,75891.07,0.0,0.85654,8e-05,16.80172]
[1779566969149,37.94,75894.92,0.0,0.85685,8e-05,16.77834]
[1779566970912,37.94,75894.92,0.0,0.85685,8e-05,16.77834]
[1779566970968,37.94,75894.92,0.0,0.85685,8e-05,16.77834]
[1779566976198,37.94,75896.51,0.0,0.85698,8e-05,16.76649]
[1779566980460,37.94,75898.94,0.0,0.85717,8e-05,16.75206]
[1779566980477,37.94,75898.94,0.0,0.85717,8e-05,16.75206]
[1779566985516,37.95,75899.52,0.0,0.85719,8e-05,16.75038]
[1779566985723,37.95,75899.52,0.0,0.85719,8e-05,16.75038]
[1779566991303,37.95,75900.69,0.0,0.85726,8e-05,16.74474]
[1779566993038,37.95,75900.69,0.0,0.85726,8e-05,16.74474]
[1779566993226,37.95,75900.73,0.0,0.85726,8e-05,16.74519]
[1779566998352,37.96,75901.49,0.0,0.8573,8e-05,16.74205]
[1779567000989,37.96,75901.54,0.0,0.8573,8e-05,16.74209]
[1779567002978,37.96,75903.84,0.0,0.85748,8e-05,16.72871]
[1779567003074,37.96,75904.26,0.0,0.8575,8e-05,16.7265]
[1779567004113,37.96,75904.26,0.0,0.8575,8e-05,16.7265]
[1779567004223,37.96,75904.33,0.0,0.8575,8e-05,16.72645]
[1779567008422,37.96,75910.03,0.0,0.85794,8e-05,16.69349]
[1779567012622,37.97,75914.86,0.0,0.85831,8e-05,16.66452]
[1779567012715,37.97,75914.86,0.0,0.85831,8e-05,16.66452]
[1779567012722,37.97,75914.86,0.0,0.85831,8e-05,16.66452]
[1779567012723,37.97,75917.47,0.0,0.85852,8e-05,16.64858]
[1779567016480,37.97,75922.4,0.0,0.85891,8e-05,16.61872]
[1779567017231,37.97,75922.4,0.0,0.85891,8e-05,16.61872]
[1779567017323,37.97,75922.4,0.0,0.85891,8e-05,16.61872]
[1779567017469,37.97,75922.4,0.0,0.85891,8e-05,16.61872]
[1779567017487,37.97,75922.88,0.0,0.85894,8e-05,16.61589]
[1779567022307,37.97,75923.59,0.0,0.85899,8e-05,16.61201]
[1779567022528,37.97,75959.4,0.0,0.86181,8e-05,16.39307]
[1779567023532,37.97,75963.75,0.0,0.86215,8e-05,16.36679]
[1779567026053,37.97,75963.76,0.0,0.86215,8e-05,16.36699]
[1779567026079,37.97,75982.49,0.0,0.8636,8e-05,16.25268]
[1779567026599,37.97,75982.49,0.0,0.8636,8e-05,16.25268]
[1779567026603,37.97,76020.69,0.0,0.86654,8e-05,16.02005]
[1779567027564,37.97,76021.08,0.0,0.86656,8e-05,16.01821]
[1779567029857,37.97,76021.11,0.0,0.86656,8e-05,16.01856]
[1779567035628,37.98,76025.77,0.0,0.86689,8e-05,15.99054]
[1779567039123,37.98,76031.3,0.0,0.86729,8e-05,15.95871]
[1779567044123,37.99,76033.54,0.0,0.86743,8e-05,15.9472]
[1779567049726,37.99,76030.45,0.0,0.86716,8e-05,15.96887]
[1779567052856,37.99,76030.59,0.0,0.86716,8e-05,15.96884]
[1779567053755,38.0,76041.54,0.0,0.86799,8e-05,15.90312]
[1779567054762,38.0,76041.24,0.0,0.86796,8e-05,15.90545]
[1779567057396,38.0,76042.73,0.0,0.86806,8e-05,15.89742]
[1779567057859,38.0,76042.73,0.0,0.86806,8e-05,15.89742]
[1779567057938,38.0,76066.94,0.0,0.86987,7e-05,15.75096]
[1779567058792,38.0,76067.88,0.0,0.86994,7e-05,15.74576]
[1779567060918,38.0,76066.84,0.0,0.86985,7e-05,15.75258]
[1779567062820,38.0,76059.34,0.0,0.86928,8e-05,15.79878]
[1779567065844,38.0,76051.11,0.0,0.86866,8e-05,15.84927]
[1779567066851,38.0,76048.15,0.0,0.86843,8e-05,15.86734]
[1779567069872,38.0,76037.66,0.0,0.86764,8e-05,15.93117]
[1779567071886,38.0,76027.0,0.0,0.86683,8e-05,15.99586]
[1779567075914,38.0,76022.82,0.0,0.86651,8e-05,16.02142]
[1779567077928,38.0,76016.92,0.0,0.86606,8e-05,16.05744]
[1779567082963,38.0,76019.24,0.0,0.86623,8e-05,16.04361]
[1779567086426,38.01,76019.71,0.0,0.86626,8e-05,16.04097]
[1779567086473,38.01,76019.71,0.0,0.86626,8e-05,16.04097]
[1779567087500,38.01,76019.45,0.0,0.86624,8e-05,16.04263]
[1779567087726,38.01,76019.45,0.0,0.86624,8e-05,16.04263]
[1779567087999,38.01,76019.0,0.0,0.86621,8e-05,16.04544]
[1779567093039,38.01,76018.87,0.0,0.86622,8e-05,16.04315]
[1779567095054,38.01,76008.46,0.0,0.86542,8e-05,16.10668]
[1779567096061,38.01,75995.72,0.0,0.86444,8e-05,16.18435]
[1779567097068,38.01,75993.63,0.0,0.86428,8e-05,16.19709]
[1779567098075,38.01,75993.26,0.0,0.86425,8e-05,16.19946]
[1779567103110,38.01,75989.42,0.0,0.86395,8e-05,16.22301]
[1779567108145,38.01,75988.29,0.0,0.86386,8e-05,16.22992]
[1779567109533,38.01,75988.11,0.0,0.86385,8e-05,16.23098]
[1779567109724,38.01,75988.11,0.0,0.86385,8e-05,16.23098]
[1779567115196,38.01,75989.48,0.0,0.86395,8e-05,16.22241]
[1779567120232,38.0,75989.08,0.0,0.86394,8e-05,16.22367]
[1779567122617,38.0,75988.35,0.0,0.86389,8e-05,16.22734]
[1779567122722,38.0,75988.35,0.0,0.86389,8e-05,16.22734]
[1779567123886,38.0,75988.6,0.0,0.86391,8e-05,16.22555]
[1779567123970,38.0,75988.6,0.0,0.86391,8e-05,16.22555]
[1779567124260,38.0,75988.89,0.0,0.86394,8e-05,16.22352]
[1779567129295,38.0,75987.16,0.0,0.86382,8e-05,16.23263]
[1779567134330,38.0,75989.27,0.0,0.864,8e-05,16.21829]
[1779567137350,37.99,75997.0,0.0,0.86461,8e-05,16.17037]
[1779567139835,37.99,75998.53,0.0,0.86473,8e-05,16.16083]
[1779567139973,37.99,75998.53,0.0,0.86473,8e-05,16.16083]
[1779567143393,37.99,75989.0,0.0,0.86401,8e-05,16.21781]
[1779567147091,37.99,75987.82,0.0,0.86393,8e-05,16.22439]
[1779567147235,37.99,75987.82,0.0,0.86393,8e-05,16.22439]
[1779567148214,37.99,75987.78,0.0,0.86393,8e-05,16.22432]
[1779567148223,37.99,75987.78,0.0,0.86393,8e-05,16.22432]
[1779567148315,37.99,75987.82,0.0,0.86394,8e-05,16.22344]
[1779567153463,37.99,75988.31,0.0,0.86402,8e-05,16.21539]
[1779567157180,37.98,75986.17,0.0,0.86386,8e-05,16.22797]
[1779567157222,37.98,75986.17,0.0,0.86386,8e-05,16.22797]
[1779567162526,37.98,75984.23,0.0,0.86373,8e-05,16.23818]
[1779567165547,37.98,75978.74,0.0,0.86331,8e-05,16.27129]
[1779567168239,37.98,75977.43,0.0,0.8632,8e-05,16.27935]
[1779567168472,37.98,75977.51,0.0,0.86321,8e-05,16.27892]
[1779567169452,37.98,75977.27,0.0,0.86319,8e-05,16.28045]
[1779567169470,37.98,75977.27,0.0,0.86319,8e-05,16.28045]
[1779567169575,37.98,75977.55,0.0,0.86321,8e-05,16.27856]
[1779567174610,37.98,75974.9,0.0,0.86302,8e-05,16.29379]
[1779567179645,37.98,75974.69,0.0,0.86302,8e-05,16.29413]
[1779567182666,37.98,75980.52,0.0,0.86347,8e-05,16.25804]
[1779567185285,37.98,75980.5,0.0,0.86347,8e-05,16.25804]
[1779567185472,37.98,75980.95,0.0,0.86351,8e-05,16.25516]
[1779567190721,37.97,75985.27,0.0,0.86386,8e-05,16.22793]
[1779567193077,37.97,75985.54,0.0,0.86388,8e-05,16.2262]
[1779567193225,37.97,75985.54,0.0,0.86388,8e-05,16.2262]
[1779567193877,37.97,75985.36,0.0,0.86387,8e-05,16.22713]
[1779567193968,37.97,75985.36,0.0,0.86387,8e-05,16.22713]
[1779567194750,37.97,75985.43,0.0,0.86387,8e-05,16.22661]
[1779567199785,37.97,75983.79,0.0,0.86377,8e-05,16.23506]
[1779567203090,37.97,75981.19,0.0,0.86357,8e-05,16.25049]
[1779567203223,37.97,75981.19,0.0,0.86357,8e-05,16.25049]
[1779567208848,37.97,75979.38,0.0,0.86344,8e-05,16.26069]
[1779567211057,37.97,75983.24,0.0,0.86374,8e-05,16.23701]
[1779567211223,37.97,75983.24,0.0,0.86374,8e-05,16.23701]
[1779567213160,37.97,75982.49,0.0,0.86371,8e-05,16.23789]
[1779567213221,37.97,75982.49,0.0,0.86371,8e-05,16.23789]
[1779567213262,37.97,75982.49,0.0,0.86371,8e-05,16.23778]
[1779567218918,37.97,75979.99,0.0,0.86352,8e-05,16.25236]
[1779567220882,37.96,75980.41,0.0,0.86356,8e-05,16.24968]
[1779567220980,37.96,75980.41,0.0,0.86356,8e-05,16.24968]
[1779567227981,37.96,75980.56,0.0,0.86358,8e-05,16.24791]
[1779567234023,37.96,75980.1,0.0,0.86355,8e-05,16.24981]
[1779567236366,37.96,75980.1,0.0,0.86355,8e-05,16.24981]
[1779567236478,37.96,75980.14,0.0,0.86356,8e-05,16.24916]
[1779567238079,37.96,75980.38,0.0,0.86358,8e-05,16.24749]
[1779567238223,37.96,75980.38,0.0,0.86358,8e-05,16.24749]
[1779567238324,37.96,75980.09,0.0,0.86356,8e-05,16.24907]
[1779567244094,37.96,75980.63,0.0,0.86362,8e-05,16.24469]
[1779567246983,37.96,75980.56,0.0,0.86362,8e-05,16.24495]
[1779567247226,37.96,75980.56,0.0,0.86362,8e-05,16.24495]
[1779567253158,37.95,75981.49,0.0,0.8637,8e-05,16.23799]
[1779567255172,37.95,75989.81,0.0,0.86435,8e-05,16.18693]
[1779567256178,37.95,75995.98,0.0,0.86483,8e-05,16.14913]
[1779567257185,37.95,76002.59,0.0,0.86534,8e-05,16.10872]
[1779567260053,37.95,76002.44,0.0,0.86533,8e-05,16.10954]
[1779567260223,37.95,76002.44,0.0,0.86533,8e-05,16.10954]
[1779567263091,37.95,76002.62,0.0,0.86534,8e-05,16.1083]
[1779567263225,37.95,76002.62,0.0,0.86534,8e-05,16.1083]
[1779567263227,37.95,76003.02,0.0,0.86537,8e-05,16.10582]
[1779567268262,37.95,76004.09,0.0,0.86546,8e-05,16.09922]
[1779567270125,37.95,76003.76,0.0,0.86543,8e-05,16.10125]
[1779567270222,37.95,76003.76,0.0,0.86543,8e-05,16.10125]
[1779567275311,37.95,76003.2,0.0,0.86541,8e-05,16.10129]
[1779567277191,37.95,76003.33,0.0,0.86542,8e-05,16.10051]
[1779567277226,37.95,76003.33,0.0,0.86542,8e-05,16.10051]
[1779567278289,37.95,76003.37,0.0,0.86542,8e-05,16.10029]
[1779567278333,37.95,76003.25,0.0,0.86541,8e-05,16.10103]
[1779567278471,37.95,76003.25,0.0,0.86541,8e-05,16.10103]
[1779567284419,37.95,76005.73,0.0,0.8656,8e-05,16.08597]
[1779567288788,37.95,76002.28,0.0,0.86534,8e-05,16.10705]
[1779567288977,37.95,76002.28,0.0,0.86534,8e-05,16.10705]
[1779567291569,37.95,76002.47,0.0,0.86535,8e-05,16.10588]
[1779567291723,37.95,76002.47,0.0,0.86535,8e-05,16.10588]
[1779567291731,37.95,76002.47,0.0,0.86535,8e-05,16.10587]
[1779567299480,37.95,76003.35,0.0,0.86542,8e-05,16.1004]
[1779567302502,37.95,75993.51,0.0,0.86466,8e-05,16.16042]
[1779567304403,37.95,75993.51,0.0,0.86466,8e-05,16.16042]
[1779567303509,37.95,75993.46,0.0,0.86466,8e-05,16.16063]
[1779567308544,37.95,75992.14,0.0,0.86457,8e-05,16.16813]
[1779567314586,37.95,75994.43,0.0,0.86475,8e-05,16.1534]
[1779567315593,37.95,75989.57,0.0,0.86438,8e-05,16.18292]
[1779567317607,37.95,75983.39,0.0,0.86391,8e-05,16.22025]
[1779567319625,37.95,75982.9,0.0,0.86387,8e-05,16.22301]
[1779567319721,37.95,75982.9,0.0,0.86387,8e-05,16.22301]
[1779567323532,37.95,75979.48,0.0,0.86362,8e-05,16.24288]
[1779567323722,37.95,75979.48,0.0,0.86362,8e-05,16.24288]
[1779567323821,37.95,75979.47,0.0,0.86362,8e-05,16.24268]
[1779567329691,37.94,75979.67,0.0,0.86365,8e-05,16.24038]
[1779567331341,37.94,75979.67,0.0,0.86365,8e-05,16.24038]
[1779567331472,37.94,75979.67,0.0,0.86365,8e-05,16.24038]
[1779567336740,37.94,75979.35,0.0,0.86366,8e-05,16.23788]
[1779567341775,37.94,75988.37,0.0,0.86437,8e-05,16.18163]
[1779567342782,37.94,75997.06,0.0,0.86504,8e-05,16.12843]
[1779567343789,37.94,76002.05,0.0,0.86543,8e-05,16.09789]
[1779567344731,37.94,76002.05,0.0,0.86543,8e-05,16.09789]
[1779567344975,37.94,76002.05,0.0,0.86543,8e-05,16.09789]
[1779567348933,37.94,76003.1,0.0,0.86551,8e-05,16.0913]
[1779567348975,37.94,76003.1,0.0,0.86551,8e-05,16.0913]
[1779567349075,37.94,76003.17,0.0,0.86552,8e-05,16.09085]
[1779567354266,37.94,76000.27,0.0,0.8653,8e-05,16.10842]
[1779567354470,37.94,76000.27,0.0,0.8653,8e-05,16.10842]
[1779567359901,37.94,76000.66,0.0,0.86533,8e-05,16.1058]
[1779567361035,37.94,76000.66,0.0,0.86533,8e-05,16.1058]
[1779567361224,37.94,76000.66,0.0,0.86533,8e-05,16.1058]
[1779567361251,37.94,76000.36,0.0,0.86531,8e-05,16.1076]
[1779567364026,37.94,76001.51,0.0,0.8654,8e-05,16.10053]
[1779567364221,37.94,76001.51,0.0,0.8654,8e-05,16.10053]
[1779567369971,37.94,76003.96,0.0,0.86559,8e-05,16.08554]
[1779567375008,37.94,76004.77,0.0,0.86565,8e-05,16.08066]
[1779567377014,37.94,76004.5,0.0,0.86563,8e-05,16.08232]
[1779567377225,37.94,76004.5,0.0,0.86563,8e-05,16.08232]
[1779567380041,37.94,76004.27,0.0,0.86561,8e-05,16.08377]
[1779567380233,37.94,76004.27,0.0,0.86561,8e-05,16.08377]
[1779567380324,37.94,76005.18,0.0,0.86568,8e-05,16.07824]
[1779567386088,37.94,76006.76,0.0,0.8658,8e-05,16.06871]
[1779567387095,37.94,76013.96,0.0,0.86635,8e-05,16.02487]
[1779567388050,37.94,76013.96,0.0,0.86635,8e-05,16.02487]
[1779567388220,37.94,76013.96,0.0,0.86635,8e-05,16.02487]
[1779567394330,37.94,76017.65,0.0,0.86666,8e-05,15.99825]
[1779567394470,37.94,76017.65,0.0,0.86666,8e-05,15.99825]
[1779567394432,37.94,76017.77,0.0,0.86667,8e-05,15.99742]
[1779567396159,37.94,76025.0,0.0,0.86722,8e-05,15.95322]
[1779567398858,37.94,76025.95,0.0,0.8673,8e-05,15.94741]
[1779567398980,37.94,76025.95,0.0,0.8673,8e-05,15.94741]
[1779567402201,37.94,76041.63,0.0,0.86849,8e-05,15.85205]
[1779567403208,37.94,76042.22,0.0,0.86853,8e-05,15.8486]
[1779567404033,37.94,76042.22,0.0,0.86853,8e-05,15.8486]
[1779567404220,37.94,76042.22,0.0,0.86853,8e-05,15.8486]
[1779567409289,37.94,76042.1,0.0,0.86851,8e-05,15.85011]
[1779567409469,37.94,76042.1,0.0,0.86851,8e-05,15.85011]
[1779567413811,37.94,76038.51,0.0,0.86823,8e-05,15.87262]
[1779567413970,37.94,76038.51,0.0,0.86823,8e-05,15.87262]
[1779567414285,37.94,76047.07,0.0,0.86888,8e-05,15.82067]
[1779567416299,37.94,76050.44,0.0,0.86913,8e-05,15.80057]
[1779567416818,37.94,76050.44,0.0,0.86913,8e-05,15.80057]
[1779567416975,37.94,76050.44,0.0,0.86913,8e-05,15.80057]
[1779567417306,37.94,76050.43,0.0,0.86912,8e-05,15.80085]
[1779567417923,37.94,76050.43,0.0,0.86912,8e-05,15.80085]
[1779567423348,37.94,76051.69,0.0,0.8692,8e-05,15.79453]
[1779567428383,37.95,76052.11,0.0,0.86922,8e-05,15.79316]
[1779567430570,37.95,76051.49,0.0,0.86917,8e-05,15.79716]
[1779567430723,37.95,76051.18,0.0,0.86914,8e-05,15.79928]
[1779567431404,37.95,76051.14,0.0,0.86914,8e-05,15.79975]
[1779567436440,37.95,76046.02,0.0,0.86874,8e-05,15.83201]
[1779567441475,37.95,76042.44,0.0,0.86846,8e-05,15.85463]
[1779567446510,37.95,76043.88,0.0,0.86856,8e-05,15.84664]
[1779567453560,37.96,76043.68,0.0,0.86855,8e-05,15.84549]
[1779567458595,37.96,76046.77,0.0,0.86877,8e-05,15.82749]
[1779567463630,37.96,76046.97,0.0,0.86878,8e-05,15.82725]
[1779567467657,37.96,76054.71,0.0,0.86935,8e-05,15.78085]
[1779567472694,37.96,76058.0,0.0,0.86959,8e-05,15.76198]
[1779567477729,37.96,76057.83,0.0,0.86956,8e-05,15.76422]
[1779567482764,37.97,76056.88,0.0,0.86948,8e-05,15.77109]
[1779567487799,37.97,76057.38,0.0,0.8695,8e-05,15.76921]
[1779567493842,37.97,76057.82,0.0,0.86952,8e-05,15.7679]
[1779567498877,37.97,76058.08,0.0,0.86952,8e-05,15.7675]
[1779567503912,37.98,76058.99,0.0,0.86958,8e-05,15.76316]
[1779567508947,37.98,76065.26,0.0,0.87003,7e-05,15.72636]
[1779567509956,37.98,76071.05,0.0,0.87046,7e-05,15.69154]
[1779567511231,37.98,76071.05,0.0,0.87046,7e-05,15.69154]
[1779567511469,37.98,76071.05,0.0,0.87046,7e-05,15.69154]
[1779567512977,37.98,76066.32,0.0,0.87012,7e-05,15.71776]
[1779567516793,37.98,76066.93,0.0,0.87015,7e-05,15.71494]
[1779567516971,37.98,76066.93,0.0,0.87015,7e-05,15.71494]
[1779567517005,37.98,76067.25,0.0,0.87017,7e-05,15.7133]
[1779567522387,37.99,76066.94,0.0,0.87014,7e-05,15.71607]
[1779567523368,37.99,76066.5,0.0,0.8701,7e-05,15.71933]
[1779567526102,37.99,76058.62,0.0,0.8695,8e-05,15.76821]
[1779567529365,37.99,76056.19,0.0,0.86931,8e-05,15.78335]
[1779567529474,37.99,76056.19,0.0,0.86931,8e-05,15.78335]
[1779567529573,37.99,76056.02,0.0,0.86929,8e-05,15.78458]
[1779567530255,37.99,76056.02,0.0,0.86929,8e-05,15.78458]
[1779567530469,37.99,76056.02,0.0,0.86929,8e-05,15.78458]
[1779567534155,37.99,76061.77,0.0,0.86971,8e-05,15.75065]
[1779567537242,37.99,76063.39,0.0,0.86983,7e-05,15.74132]
[1779567537477,37.99,76063.39,0.0,0.86983,7e-05,15.74132]
[1779567537530,37.99,76064.01,0.0,0.86987,7e-05,15.73781]
[1779567541209,38.0,76069.07,0.0,0.87024,7e-05,15.70817]
[1779567544999,38.0,76069.21,0.0,0.87024,7e-05,15.70793]
[1779567545220,38.0,76069.21,0.0,0.87024,7e-05,15.70793]
[1779567551064,38.0,76065.57,0.0,0.86995,7e-05,15.73199]
[1779567551228,38.0,76065.57,0.0,0.86995,7e-05,15.73199]
[1779567551279,38.0,76066.7,0.0,0.87003,7e-05,15.7254]
[1779567552029,38.0,76066.7,0.0,0.87003,7e-05,15.7254]
[1779567552220,38.0,76066.7,0.0,0.87003,7e-05,15.7254]
[1779567557321,38.0,76067.07,0.0,0.87004,7e-05,15.72483]
[1779567559984,38.01,76071.14,0.0,0.87033,7e-05,15.70074]
[1779567560223,38.01,76071.14,0.0,0.87033,7e-05,15.70074]
[1779567560342,38.01,76069.97,0.0,0.87024,7e-05,15.70814]
[1779567562432,38.01,76069.89,0.0,0.87023,7e-05,15.70892]
[1779567562469,38.01,76069.89,0.0,0.87023,7e-05,15.70892]
[1779567566384,38.01,76085.88,0.0,0.87141,7e-05,15.61359]
[1779567567400,38.01,76089.72,0.0,0.87169,7e-05,15.59079]
[1779567572435,38.01,76093.44,0.0,0.87196,7e-05,15.56689]
[1779567574449,38.02,76099.55,0.0,0.8724,7e-05,15.53049]
[1779567577470,38.02,76106.46,0.0,0.8729,7e-05,15.48971]
[1779567578477,38.02,76086.29,0.0,0.87141,7e-05,15.61205]
[1779567579484,38.02,76075.4,0.0,0.87059,7e-05,15.67841]
[1779567580491,38.02,76067.25,0.0,0.86998,7e-05,15.72811]
[1779567581498,38.02,76056.37,0.0,0.86916,8e-05,15.79433]
[1779567582505,38.02,76056.67,0.0,0.86918,8e-05,15.79267]
[1779567586533,38.02,76048.97,0.0,0.86859,8e-05,15.84004]
[1779567588547,38.02,76045.62,0.0,0.86834,8e-05,15.86054]
[1779567593582,38.02,76047.07,0.0,0.86844,8e-05,15.8522]
[1779567597610,38.02,76053.75,0.0,0.86894,8e-05,15.81207]
[1779567600630,38.02,76058.96,0.0,0.86933,8e-05,15.78092]
[1779567601419,38.02,76058.96,0.0,0.86933,8e-05,15.78092]
[1779567601474,38.02,76058.96,0.0,0.86933,8e-05,15.78092]
[1779567601638,38.03,76059.3,0.0,0.86935,8e-05,15.77905]
[1779567604014,38.03,76059.31,0.0,0.86934,8e-05,15.77938]
[1779567604220,38.03,76059.31,0.0,0.86934,8e-05,15.77938]
[1779567609694,38.03,76058.91,0.0,0.8693,8e-05,15.78299]
[1779567611708,38.03,76054.11,0.0,0.86894,8e-05,15.81248]
[1779567612998,38.03,76052.0,0.0,0.86877,8e-05,15.82547]
[1779567613035,38.03,76052.0,0.0,0.86877,8e-05,15.82547]
[1779567613722,38.03,76050.04,0.0,0.86862,8e-05,15.83751]
[1779567615739,38.03,76040.89,0.0,0.86793,8e-05,15.89329]
[1779567617753,38.03,76040.56,0.0,0.8679,8e-05,15.89541]
[1779567618058,38.03,76040.56,0.0,0.8679,8e-05,15.89541]
[1779567618221,38.03,76040.56,0.0,0.8679,8e-05,15.89541]
[1779567618539,38.03,76040.56,0.0,0.8679,8e-05,15.89541]
[1779567618721,38.03,76040.56,0.0,0.8679,8e-05,15.89541]
[1779567618760,38.03,76040.48,0.0,0.8679,8e-05,15.89596]
[1779567620774,38.03,76049.58,0.0,0.86858,8e-05,15.84077]
[1779567622400,38.03,76050.46,0.0,0.86865,8e-05,15.83548]
[1779567622476,38.03,76050.46,0.0,0.86865,8e-05,15.83548]
[1779567622788,38.03,76051.61,0.0,0.86873,8e-05,15.82873]
[1779567624802,38.03,76056.7,0.0,0.86912,8e-05,15.79799]
[1779567625818,38.03,76057.64,0.0,0.86918,8e-05,15.79262]
[1779567625969,38.03,76057.64,0.0,0.86918,8e-05,15.79262]
[1779567627823,38.03,76048.16,0.0,0.86846,8e-05,15.85046]
[1779567629648,38.03,76048.16,0.0,0.86846,8e-05,15.85046]
[1779567629727,38.03,76048.16,0.0,0.86846,8e-05,15.85046]
[1779567629749,38.03,76043.04,0.0,0.86808,8e-05,15.88167]
[1779567631338,38.03,76039.73,0.0,0.86782,8e-05,15.90185]
[1779567631470,38.03,76039.73,0.0,0.86782,8e-05,15.90185]
[1779567637894,38.04,76042.98,0.0,0.86808,8e-05,15.8797]
[1779567640809,38.04,76044.29,0.0,0.86818,8e-05,15.87183]
[1779567640822,38.04,76044.29,0.0,0.86818,8e-05,15.87195]
[1779567640970,38.04,76044.29,0.0,0.86818,8e-05,15.87195]
[1779567641071,38.04,76044.27,0.0,0.86818,8e-05,15.87207]
[1779567642451,38.04,76044.27,0.0,0.86818,8e-05,15.87207]
[1779567642473,38.04,76044.27,0.0,0.86818,8e-05,15.87207]
[1779567645875,38.04,76046.95,0.0,0.86837,8e-05,15.85605]
[1779567645970,38.04,76046.95,0.0,0.86837,8e-05,15.85605]
[1779567646072,38.04,76050.73,0.0,0.86866,8e-05,15.8332]
[1779567646957,38.04,76045.19,0.0,0.86824,8e-05,15.86692]
[1779567649637,38.04,76041.85,0.0,0.86799,8e-05,15.88725]
[1779567649725,38.04,76041.85,0.0,0.86799,8e-05,15.88725]
[1779567655016,38.04,76040.39,0.0,0.86787,8e-05,15.89661]
[1779567661060,38.04,76040.99,0.0,0.86791,8e-05,15.89368]
[1779567666765,38.04,76041.27,0.0,0.86792,8e-05,15.89245]
[1779567666833,38.04,76043.59,0.0,0.8681,8e-05,15.87849]
[1779567666970,38.04,76043.59,0.0,0.8681,8e-05,15.87849]
[1779567667101,38.04,76047.19,0.0,0.86837,8e-05,15.85679]
[1779567670121,38.04,76055.68,0.0,0.869,8e-05,15.80562]
[1779567672263,38.04,76058.04,0.0,0.86918,8e-05,15.79145]
[1779567672469,38.04,76058.04,0.0,0.86918,8e-05,15.79145]
[1779567673142,38.04,76068.35,0.0,0.86995,7e-05,15.72931]
[1779567674149,38.04,76066.26,0.0,0.86979,7e-05,15.74222]
[1779567675156,38.04,76061.88,0.0,0.86946,8e-05,15.76899]
[1779567677823,38.04,76058.47,0.0,0.8692,8e-05,15.78985]
[1779567677976,38.04,76057.95,0.0,0.86916,8e-05,15.79317]
[1779567678177,38.04,76059.56,0.0,0.86928,8e-05,15.78357]
[1779567679557,38.04,76059.56,0.0,0.86928,8e-05,15.78357]
[1779567679720,38.04,76059.56,0.0,0.86928,8e-05,15.78357]
[1779567683700,38.05,76062.78,0.0,0.86951,8e-05,15.76476]
[1779567683729,38.05,76062.78,0.0,0.86951,8e-05,15.76476]
[1779567683857,38.05,76065.34,0.0,0.8697,7e-05,15.74967]
[1779567685986,38.05,76066.01,0.0,0.86974,7e-05,15.74583]
[1779567686220,38.05,76066.01,0.0,0.86974,7e-05,15.74583]
[1779567689263,38.05,76068.71,0.0,0.86994,7e-05,15.73016]
[1779567689477,38.05,76068.71,0.0,0.86994,7e-05,15.73016]
[1779567689571,38.05,76069.75,0.0,0.87001,7e-05,15.7241]
[1779567691231,38.05,76069.75,0.0,0.87001,7e-05,15.7241]
[1779567691470,38.05,76069.75,0.0,0.87001,7e-05,15.7241]
[1779567699324,38.05,76069.92,0.0,0.87002,7e-05,15.72213]
[1779567701338,38.05,76076.78,0.0,0.87052,7e-05,15.68112]
[1779567703231,38.06,76077.67,0.0,0.87059,7e-05,15.67604]
[1779567703476,38.06,76077.67,0.0,0.87059,7e-05,15.67604]
[1779567703574,38.06,76077.04,0.0,0.87054,7e-05,15.68017]
[1779567705119,38.06,76077.34,0.0,0.87055,7e-05,15.67867]
[1779567705224,38.06,76077.34,0.0,0.87055,7e-05,15.67867]
[1779567707380,38.06,76072.86,0.0,0.87021,7e-05,15.70675]
[1779567709389,38.06,76071.25,0.0,0.87009,7e-05,15.71678]
[1779567709472,38.06,76071.25,0.0,0.87009,7e-05,15.71678]
[1779567713587,38.06,76071.16,0.0,0.87007,7e-05,15.71837]
[1779567713720,38.06,76071.16,0.0,0.87007,7e-05,15.71837]
[1779567713822,38.06,76071.1,0.0,0.87006,7e-05,15.71898]
[1779567720471,38.06,76070.54,0.0,0.87,7e-05,15.72397]
[1779567721477,38.07,76064.64,0.0,0.86955,7e-05,15.7599]
[1779567722485,38.07,76060.89,0.0,0.86927,8e-05,15.78276]
[1779567723627,38.07,76060.89,0.0,0.86927,8e-05,15.78276]
[1779567723723,38.07,76060.89,0.0,0.86927,8e-05,15.78276]
[1779567726514,38.07,76056.53,0.0,0.86894,8e-05,15.80961]
[1779567731549,38.07,76057.01,0.0,0.86897,8e-05,15.80717]
[1779567733562,38.07,76047.38,0.0,0.86824,8e-05,15.86573]
[1779567734570,38.07,76044.47,0.0,0.86802,8e-05,15.88339]
[1779567736036,38.07,76043.82,0.0,0.86797,8e-05,15.88732]
[1779567736221,38.07,76043.82,0.0,0.86797,8e-05,15.88732]
[1779567736584,38.07,76044.11,0.0,0.86799,8e-05,15.88556]
[1779567738417,38.07,76044.89,0.0,0.86805,8e-05,15.88082]
[1779567738476,38.07,76044.89,0.0,0.86805,8e-05,15.88082]
[1779567743633,38.07,76044.49,0.0,0.86802,8e-05,15.88325]
[1779567746783,38.07,76043.82,0.0,0.86797,8e-05,15.8873]
[1779567746969,38.07,76042.22,0.0,0.86785,8e-05,15.897]
[1779567747662,38.07,76032.2,0.0,0.86709,8e-05,15.95776]
[1779567748668,38.07,76031.51,0.0,0.86704,8e-05,15.96184]
[1779567750619,38.07,76031.41,0.0,0.86703,8e-05,15.96233]
[1779567750708,38.07,76031.41,0.0,0.86703,8e-05,15.96233]
[1779567750720,38.07,76031.7,0.0,0.86706,8e-05,15.96045]
[1779567753705,38.07,76026.93,0.0,0.86672,8e-05,15.98555]
[1779567755437,38.07,76024.86,0.0,0.86657,8e-05,15.99797]
[1779567755477,38.07,76024.86,0.0,0.86657,8e-05,15.99797]
[1779567757722,38.07,76024.31,0.0,0.86653,8e-05,16.00106]
[1779567757937,38.06,76024.28,0.0,0.86653,8e-05,16.00099]
[1779567757968,38.06,76024.28,0.0,0.86653,8e-05,16.00099]
[1779567758742,38.06,76023.62,0.0,0.86648,8e-05,16.005]
[1779567761808,38.06,76006.31,0.0,0.86516,8e-05,16.10978]
[1779567762029,38.06,76006.31,0.0,0.86516,8e-05,16.10978]
[1779567762788,38.06,75977.56,0.0,0.86294,8e-05,16.28479]
[1779567763795,38.06,75975.79,0.0,0.86281,8e-05,16.29468]
[1779567764802,38.06,75976.24,0.0,0.86285,8e-05,16.2916]
[1779567765608,38.06,75976.24,0.0,0.86285,8e-05,16.2916]
[1779567765809,38.06,75976.89,0.0,0.86291,8e-05,16.28735]
[1779567767823,38.06,75989.75,0.0,0.8639,8e-05,16.20887]
[1779567768830,38.06,75995.4,0.0,0.86434,8e-05,16.17441]
[1779567769837,38.06,75996.18,0.0,0.8644,8e-05,16.16967]
[1779567770844,38.06,75987.16,0.0,0.8637,8e-05,16.22461]
[1779567775879,38.06,75987.0,0.0,0.86369,8e-05,16.22559]
[1779567776390,38.06,75987.0,0.0,0.86369,8e-05,16.22559]
[1779567776476,38.06,75987.0,0.0,0.86369,8e-05,16.22559]
[1779567778899,38.06,75977.55,0.0,0.86296,8e-05,16.28304]
[1779567780914,38.06,75977.78,0.0,0.86298,8e-05,16.28147]
[1779567781086,38.06,75977.78,0.0,0.86298,8e-05,16.28147]
[1779567781926,38.06,75974.03,0.0,0.86269,8e-05,16.3042]
[1779567782933,38.06,75967.45,0.0,0.86218,8e-05,16.34417]
[1779567783940,38.06,75965.23,0.0,0.86201,8e-05,16.35736]
[1779567788975,38.06,75961.27,0.0,0.86171,8e-05,16.38047]
[1779567790643,38.06,75961.24,0.0,0.86171,8e-05,16.38043]
[1779567790722,38.06,75961.24,0.0,0.86171,8e-05,16.38043]
[1779567796025,38.05,75959.08,0.0,0.86156,8e-05,16.39224]
[1779567797032,38.05,75954.31,0.0,0.86119,8e-05,16.42109]
[1779567799199,38.05,75952.52,0.0,0.86105,8e-05,16.43173]
[1779567799227,38.05,75952.52,0.0,0.86105,8e-05,16.43173]
[1779567800426,38.05,75953.13,0.0,0.86111,8e-05,16.42772]
[1779567804921,38.05,75950.23,0.0,0.86089,8e-05,16.4443]
[1779567804974,38.05,75950.23,0.0,0.86089,8e-05,16.4443]
[1779567810125,38.05,75947.31,0.0,0.86066,8e-05,16.46223]
[1779567812282,38.05,75947.47,0.0,0.8607,8e-05,16.45786]
[1779567812472,38.05,75947.47,0.0,0.8607,8e-05,16.45786]
[1779567818181,38.05,75951.5,0.0,0.861,8e-05,16.43408]
[1779567821275,38.05,75948.56,0.0,0.86077,8e-05,16.45232]
[1779567821472,38.05,75948.56,0.0,0.86077,8e-05,16.45232]
[1779567828251,38.05,75948.6,0.0,0.86076,8e-05,16.45311]
[1779567829260,38.05,75952.01,0.0,0.86102,8e-05,16.43245]
[1779567831126,38.06,75954.65,0.0,0.86123,8e-05,16.41652]
[1779567831224,38.06,75954.65,0.0,0.86123,8e-05,16.41652]
[1779567836309,38.06,75954.38,0.0,0.86119,8e-05,16.41925]
[1779567839961,38.06,75954.4,0.0,0.86119,8e-05,16.41948]
[1779567839977,38.06,75954.4,0.0,0.86119,8e-05,16.41948]
[1779567845328,38.06,75954.21,0.0,0.86116,8e-05,16.42166]
[1779567850600,38.06,75954.45,0.0,0.86117,8e-05,16.42105]
[1779567850726,38.06,75954.45,0.0,0.86117,8e-05,16.42105]
[1779567856453,38.06,75954.63,0.0,0.86117,8e-05,16.42104]
[1779567861488,38.07,75952.7,0.0,0.86101,8e-05,16.43351]
[1779567862873,38.07,75952.7,0.0,0.86101,8e-05,16.43351]
[1779567862981,38.07,75952.7,0.0,0.86101,8e-05,16.43351]
[1779567868562,38.07,75955.16,0.0,0.8612,8e-05,16.41917]
[1779567868726,38.07,75955.16,0.0,0.8612,8e-05,16.41917]
[1779567874580,38.07,75959.46,0.0,0.86154,8e-05,16.39044]
[1779567875782,38.07,75959.46,0.0,0.86154,8e-05,16.39044]
[1779567875974,38.07,75959.46,0.0,0.86154,8e-05,16.39044]
[1779567876063,38.07,75954.68,0.0,0.86117,8e-05,16.4199]
[1779567880800,38.07,75953.69,0.0,0.86108,8e-05,16.42635]
[1779567880976,38.07,75953.69,0.0,0.86108,8e-05,16.42635]
[1779567886664,38.07,75954.11,0.0,0.8611,8e-05,16.4249]
[1779567889655,38.07,75956.28,0.0,0.86127,8e-05,16.41211]
[1779567889727,38.07,75956.28,0.0,0.86127,8e-05,16.41211]
[1779567892713,38.08,75959.69,0.0,0.86153,8e-05,16.39202]
[1779567893522,38.08,75959.69,0.0,0.86153,8e-05,16.39202]
[1779567893727,38.08,75959.69,0.0,0.86153,8e-05,16.39202]
[1779567896400,38.08,75963.01,0.0,0.86178,8e-05,16.37245]
[1779567898113,38.08,75964.1,0.0,0.86186,8e-05,16.36605]
[1779567897748,38.08,75961.02,0.0,0.86162,8e-05,16.38506]
[1779567898225,38.08,75961.02,0.0,0.86162,8e-05,16.38506]
[1779567900769,38.08,75957.03,0.0,0.8613,8e-05,16.41003]
[1779567905804,38.08,75954.19,0.0,0.86106,8e-05,16.42818]
[1779567907173,38.08,75951.57,0.0,0.86085,8e-05,16.44442]
[1779567907225,38.08,75951.57,0.0,0.86085,8e-05,16.44442]
[1779567912853,38.08,75949.76,0.0,0.86069,8e-05,16.457]
[1779567915118,38.08,75949.61,0.0,0.86068,8e-05,16.45818]
[1779567915226,38.09,75949.55,0.0,0.86067,8e-05,16.4588]
[1779567920737,38.09,75949.49,0.0,0.86065,8e-05,16.46038]
[1779567920975,38.09,75949.49,0.0,0.86065,8e-05,16.46038]
[1779567927840,38.09,75950.16,0.0,0.86068,8e-05,16.45767]
[1779567927977,38.09,75950.16,0.0,0.86068,8e-05,16.45767]
[1779567931752,38.09,75948.04,0.0,0.8605,8e-05,16.47178]
[1779567931974,38.09,75948.04,0.0,0.8605,8e-05,16.47178]
[1779567931986,38.09,75940.29,0.0,0.85991,8e-05,16.51575]
[1779567932993,38.09,75947.0,0.0,0.86044,8e-05,16.47515]
[1779567936873,38.1,75948.43,0.0,0.86054,8e-05,16.46725]
[1779567936975,38.1,75948.43,0.0,0.86054,8e-05,16.46725]
[1779567941074,38.1,75951.17,0.0,0.86074,8e-05,16.4518]
[1779567941221,38.1,75952.63,0.0,0.86085,8e-05,16.44323]
[1779567943069,38.1,75958.18,0.0,0.86128,8e-05,16.41004]
[1779567947097,38.1,75961.84,0.0,0.86155,8e-05,16.38911]
[1779567948104,38.1,75967.91,0.0,0.86202,8e-05,16.35254]
[1779567948217,38.1,75967.91,0.0,0.86202,8e-05,16.35254]
[1779567948470,38.1,75967.91,0.0,0.86202,8e-05,16.35254]
[1779567954146,38.11,75968.73,0.0,0.86204,8e-05,16.35056]
[1779567954199,38.11,75968.73,0.0,0.86204,8e-05,16.35056]
[1779567954220,38.11,75968.73,0.0,0.86204,8e-05,16.35056]
[1779567964216,38.12,75970.11,0.0,0.8621,8e-05,16.34652]
[1779567967204,38.12,75973.99,0.0,0.86238,8e-05,16.32424]
[1779567969723,38.12,75974.33,0.0,0.86241,8e-05,16.32217]
[1779567975294,38.13,75970.7,0.0,0.86208,8e-05,16.34786]
[1779567977731,38.13,75970.62,0.0,0.86207,8e-05,16.34875]
[1779567977973,38.13,75970.62,0.0,0.86207,8e-05,16.34875]
[1779567984174,38.13,75968.47,0.0,0.86187,8e-05,16.36424]
[1779567985458,38.14,75967.99,0.0,0.86183,8e-05,16.36793]
[1779567985472,38.14,75967.99,0.0,0.86183,8e-05,16.36793]
[1779567991406,38.14,75966.71,0.0,0.86172,8e-05,16.37488]
[1779567997701,38.14,75965.9,0.0,0.86163,8e-05,16.38132]
[1779567997724,38.14,75965.9,0.0,0.86163,8e-05,16.38132]
[1779568003490,38.15,75967.56,0.0,0.86173,8e-05,16.37419]
[1779568005897,38.15,75968.94,0.0,0.86183,8e-05,16.36618]
[1779568005971,38.15,75968.94,0.0,0.86183,8e-05,16.36618]
[1779568011549,38.16,75969.0,0.0,0.8618,8e-05,16.36866]
[1779568013126,38.16,75969.0,0.0,0.8618,8e-05,16.36866]
[1779568013227,38.16,75969.0,0.0,0.8618,8e-05,16.36866]
[1779568018598,38.16,75966.63,0.0,0.86158,8e-05,16.38578]
[1779568019866,38.16,75966.63,0.0,0.86158,8e-05,16.38578]
[1779568019977,38.16,75966.63,0.0,0.86158,8e-05,16.38578]
[1779568025660,38.17,75965.76,0.0,0.86148,8e-05,16.39337]
[1779568025723,38.17,75965.76,0.0,0.86148,8e-05,16.39337]
[1779568031610,38.17,75967.45,0.0,0.86159,8e-05,16.38538]
[1779568032744,38.17,75967.26,0.0,0.86157,8e-05,16.38693]
[1779568032971,38.17,75967.26,0.0,0.86157,8e-05,16.38693]
[1779568036724,38.18,75964.03,0.0,0.86129,8e-05,16.40847]
[1779568037609,38.18,75964.03,0.0,0.86129,8e-05,16.40847]
[1779568037726,38.18,75964.03,0.0,0.86129,8e-05,16.40847]
[1779568042968,38.18,75962.86,0.0,0.86118,8e-05,16.41725]
[1779568043221,38.18,75962.86,0.0,0.86118,8e-05,16.41725]
[1779568048808,38.18,75961.67,0.0,0.86106,8e-05,16.42661]
[1779568051829,38.19,75957.83,0.0,0.86077,8e-05,16.44726]
[1779568054789,38.19,75956.69,0.0,0.86068,8e-05,16.45444]
[1779568054972,38.19,75956.69,0.0,0.86068,8e-05,16.45444]
[1779568057871,38.19,75951.84,0.0,0.86029,8e-05,16.48508]
[1779568062906,38.19,75950.8,0.0,0.86019,8e-05,16.49229]
[1779568066276,38.19,75949.97,0.0,0.86012,8e-05,16.49764]
[1779568066477,38.19,75949.97,0.0,0.86012,8e-05,16.49764]
[1779568069954,38.19,75946.04,0.0,0.85981,8e-05,16.52231]
[1779568071774,38.19,75943.96,0.0,0.85964,8e-05,16.53511]
[1779568071972,38.19,75943.96,0.0,0.85964,8e-05,16.53511]
[1779568082042,38.2,75943.63,0.0,0.8596,8e-05,16.53852]
[1779568083049,38.2,75948.51,0.0,0.85998,8e-05,16.50897]
[1779568085680,38.2,75950.91,0.0,0.86016,8e-05,16.49489]
[1779568085731,38.2,75950.91,0.0,0.86016,8e-05,16.49489]
[1779568091105,38.2,75952.81,0.0,0.86029,8e-05,16.48489]
[1779568092788,38.2,75952.95,0.0,0.8603,8e-05,16.48431]
[1779568092971,38.2,75952.95,0.0,0.8603,8e-05,16.48431]
[1779568098154,38.2,75947.64,0.0,0.85986,8e-05,16.51819]
[1779568099385,38.21,75947.67,0.0,0.85986,8e-05,16.51825]
[1779568099477,38.21,75947.67,0.0,0.85986,8e-05,16.51825]
[1779568105203,38.21,75947.34,0.0,0.85982,8e-05,16.52151]
[1779568107811,38.21,75947.34,0.0,0.85982,8e-05,16.52151]
[1779568107975,38.21,75947.34,0.0,0.85982,8e-05,16.52151]
[1779568113259,38.21,75949.87,0.0,0.86002,8e-05,16.50433]
[1779568115118,38.21,75949.87,0.0,0.86002,8e-05,16.50433]
[1779568115226,38.21,75949.87,0.0,0.86002,8e-05,16.50433]
[1779568121315,38.22,75950.13,0.0,0.86002,8e-05,16.50469]
[1779568121898,38.22,75950.13,0.0,0.86002,8e-05,16.50469]
[1779568121974,38.22,75950.13,0.0,0.86002,8e-05,16.50469]
[1779568122713,38.22,75949.99,0.0,0.86,8e-05,16.50604]
[1779568123329,38.22,75957.04,0.0,0.86055,8e-05,16.46322]
[1779568126350,38.22,75952.01,0.0,0.86014,8e-05,16.49498]
[1779568126766,38.22,75952.01,0.0,0.86014,8e-05,16.49498]
[1779568131385,38.22,75947.19,0.0,0.85975,8e-05,16.52553]
[1779568134751,38.22,75947.04,0.0,0.85973,8e-05,16.52666]
[1779568134780,38.22,75945.51,0.0,0.85961,8e-05,16.53638]
[1779568137942,38.22,75944.63,0.0,0.85953,8e-05,16.54211]
[1779568137979,38.22,75944.63,0.0,0.85953,8e-05,16.54211]
[1779568141630,38.22,75943.43,0.0,0.85943,8e-05,16.55007]
[1779568148506,38.23,75943.65,0.0,0.85943,8e-05,16.55]
[1779568153541,38.23,75938.13,0.0,0.85899,8e-05,16.58429]
[1779568157206,38.23,75936.64,0.0,0.85887,8e-05,16.59353]
[1779568157228,38.23,75936.64,0.0,0.85887,8e-05,16.59353]
[1779568162604,38.23,75935.88,0.0,0.8588,8e-05,16.59865]
[1779568167627,38.23,75934.3,0.0,0.85867,8e-05,16.60854]
[1779568169313,38.23,75934.45,0.0,0.85868,8e-05,16.60769]
[1779568169472,38.23,75934.45,0.0,0.85868,8e-05,16.60769]
[1779568174688,38.23,75932.78,0.0,0.85857,8e-05,16.61477]
[1779568178186,38.23,75932.01,0.0,0.85851,8e-05,16.61956]
[1779568178229,38.23,75932.01,0.0,0.85851,8e-05,16.61956]
[1779568183085,38.23,75932.42,0.0,0.85854,8e-05,16.61734]
[1779568183224,38.23,75932.42,0.0,0.85854,8e-05,16.61734]
[1779568188786,38.23,75927.13,0.0,0.85811,8e-05,16.6499]
[1779568189483,38.23,75927.13,0.0,0.85811,8e-05,16.6499]
[1779568189728,38.23,75927.13,0.0,0.85811,8e-05,16.6499]
[1779568194827,38.24,75921.78,0.0,0.85768,8e-05,16.68316]
[1779568196457,38.24,75920.56,0.0,0.85758,8e-05,16.69068]
[1779568196478,38.24,75920.56,0.0,0.85758,8e-05,16.69068]
[1779568199688,38.24,75920.12,0.0,0.85754,8e-05,16.69388]
[1779568203891,38.24,75915.63,0.0,0.85716,8e-05,16.7227]
[1779568205159,38.24,75915.63,0.0,0.85716,8e-05,16.7227]
[1779568205225,38.24,75915.63,0.0,0.85716,8e-05,16.7227]
[1779568210940,38.24,75913.05,0.0,0.85693,8e-05,16.7405]
[1779568211947,38.24,75916.11,0.0,0.85717,8e-05,16.72218]
[1779568212954,38.25,75910.46,0.0,0.85672,8e-05,16.75684]
[1779568213961,38.25,75903.25,0.0,0.85614,8e-05,16.80094]
[1779568214971,38.25,75899.69,0.0,0.85585,8e-05,16.82278]
[1779568215896,38.25,75899.69,0.0,0.85585,8e-05,16.82278]
[1779568215974,38.25,75899.69,0.0,0.85585,8e-05,16.82278]
[1779568221015,38.25,75897.42,0.0,0.85566,8e-05,16.83757]
[1779568222022,38.25,75894.13,0.0,0.85539,8e-05,16.85772]
[1779568224036,38.25,75890.68,0.0,0.85511,8e-05,16.87893]
[1779568224764,38.25,75890.68,0.0,0.85511,8e-05,16.87893]
[1779568224977,38.25,75890.68,0.0,0.85511,8e-05,16.87893]
[1779568227020,38.25,75887.35,0.0,0.85484,8e-05,16.89933]
[1779568227234,38.25,75887.35,0.0,0.85484,8e-05,16.89933]
[1779568227330,38.25,75887.23,0.0,0.85483,8e-05,16.90012]
[1779568231364,38.25,75885.56,0.0,0.85469,8e-05,16.91042]
[1779568231473,38.25,75885.56,0.0,0.85469,8e-05,16.91042]
[1779568237127,38.25,75888.21,0.0,0.85493,8e-05,16.8911]
[1779568238896,38.25,75890.35,0.0,0.8551,8e-05,16.87818]
[1779568239142,38.25,75922.41,0.0,0.85766,8e-05,16.68338]
[1779568240149,38.25,75949.67,0.0,0.85981,8e-05,16.51812]
[1779568241156,38.25,75953.11,0.0,0.86007,8e-05,16.49742]
[1779568242163,38.25,75957.27,0.0,0.8604,8e-05,16.47238]
[1779568242817,38.25,75957.27,0.0,0.8604,8e-05,16.47238]
[1779568243172,38.25,75972.18,0.0,0.86156,8e-05,16.38219]
[1779568243781,38.25,75972.18,0.0,0.86156,8e-05,16.38219]
[1779568244179,38.25,75989.32,0.0,0.86289,8e-05,16.27845]
[1779568245186,38.25,75988.14,0.0,0.86279,8e-05,16.28588]
[1779568246194,38.25,75985.26,0.0,0.86257,8e-05,16.30361]
[1779568247330,38.25,75985.26,0.0,0.86257,8e-05,16.30361]
[1779568247412,38.25,75980.71,0.0,0.86221,8e-05,16.33143]
[1779568248694,38.26,75981.71,0.0,0.86229,8e-05,16.32559]
[1779568248961,38.26,75981.71,0.0,0.86229,8e-05,16.32559]
[1779568249214,38.26,75980.32,0.0,0.86217,8e-05,16.33424]
[1779568251324,38.26,75977.42,0.0,0.86194,8e-05,16.35226]
[1779568253997,38.26,75978.31,0.0,0.86201,8e-05,16.34727]
[1779568255495,38.26,75976.53,0.0,0.86187,8e-05,16.35838]
[1779568256291,38.26,75972.27,0.0,0.86153,8e-05,16.38481]
[1779568257475,38.26,75972.27,0.0,0.86153,8e-05,16.38481]
[1779568258304,38.26,75972.26,0.0,0.86152,8e-05,16.38541]
[1779568263480,38.26,75974.86,0.0,0.86171,8e-05,16.37074]
[1779568263340,38.26,75965.67,0.0,0.86099,8e-05,16.42675]
[1779568264347,38.26,75963.71,0.0,0.86083,8e-05,16.43885]
[1779568266409,38.26,75962.5,0.0,0.86074,8e-05,16.44638]
[1779568266481,38.26,75962.5,0.0,0.86074,8e-05,16.44638]
[1779568269382,38.27,75987.99,0.0,0.86271,8e-05,16.29263]
[1779568270389,38.27,75995.63,0.0,0.86329,8e-05,16.24679]
[1779568272704,38.27,75995.74,0.0,0.8633,8e-05,16.24631]
[1779568272874,38.27,75995.74,0.0,0.8633,8e-05,16.24631]
[1779568274474,38.27,75997.7,0.0,0.86345,8e-05,16.23458]
[1779568275425,38.27,76003.31,0.0,0.86388,8e-05,16.2009]
[1779568278487,38.27,76006.54,0.0,0.86412,8e-05,16.1817]
[1779568278526,38.27,76006.51,0.0,0.86412,8e-05,16.1821]
[1779568278542,38.27,76006.51,0.0,0.86412,8e-05,16.1821]
[1779568278702,38.27,76006.51,0.0,0.86412,8e-05,16.1821]
[1779568282475,38.27,76003.37,0.0,0.86387,8e-05,16.20184]
[1779568283481,38.27,76003.56,0.0,0.86388,8e-05,16.20117]
[1779568285499,38.27,76012.49,0.0,0.86456,8e-05,16.14762]
[1779568286511,38.27,76024.08,0.0,0.86544,8e-05,16.07779]
[1779568287520,38.27,76029.39,0.0,0.86584,8e-05,16.04587]
[1779568288387,38.27,76029.39,0.0,0.86584,8e-05,16.04587]
[1779568288527,38.27,76039.52,0.0,0.86661,8e-05,15.98495]
[1779568289534,38.27,76048.39,0.0,0.86727,8e-05,15.93172]
[1779568290541,38.27,76050.14,0.0,0.8674,8e-05,15.92143]
[1779568292658,38.28,76053.87,0.0,0.8677,8e-05,15.89591]
[1779568293202,38.28,76053.87,0.0,0.8677,8e-05,15.89591]
[1779568293573,38.28,76060.91,0.0,0.86822,8e-05,15.85421]
[1779568294581,38.28,76087.04,0.0,0.87017,7e-05,15.69723]
[1779568295593,38.28,76105.01,0.0,0.8715,7e-05,15.58938]
[1779568296781,38.28,76105.01,0.0,0.8715,7e-05,15.58938]
[1779568296883,38.28,76106.56,0.0,0.8716,7e-05,15.58109]
[1779568297837,38.28,76106.56,0.0,0.8716,7e-05,15.58109]
[1779568298623,38.28,76112.59,0.0,0.87204,7e-05,15.54548]
[1779568299626,38.28,76136.74,0.0,0.8738,7e-05,15.40119]
[1779568300639,38.29,76143.13,0.0,0.87425,7e-05,15.36421]
[1779568301772,38.29,76143.13,0.0,0.87425,7e-05,15.36421]
[1779568302301,38.29,76133.38,0.0,0.87353,7e-05,15.42332]
[1779568302651,38.29,76141.15,0.0,0.8741,7e-05,15.37676]
[1779568305674,38.29,76162.39,0.0,0.87561,7e-05,15.25183]
[1779568306680,38.29,76172.2,0.0,0.87631,7e-05,15.19361]
[1779568307652,38.29,76172.2,0.0,0.87631,7e-05,15.19361]
[1779568307688,38.29,76183.81,0.0,0.87714,7e-05,15.1243]
[1779568308694,38.29,76183.56,0.0,0.87711,7e-05,15.12724]
[1779568309701,38.3,76190.93,0.0,0.87763,7e-05,15.08364]
[1779568311043,38.3,76190.93,0.0,0.87763,7e-05,15.08364]
[1779568311093,38.3,76190.93,0.0,0.87763,7e-05,15.08364]
[1779568311194,38.3,76169.2,0.0,0.87606,7e-05,15.21409]
[1779568311731,38.3,76169.2,0.0,0.87606,7e-05,15.21409]
[1779568311841,38.3,76134.42,0.0,0.87354,7e-05,15.42275]
[1779568312731,38.3,76127.24,0.0,0.87301,7e-05,15.46603]
[1779568313738,38.3,76146.35,0.0,0.8744,7e-05,15.35171]
[1779568315091,38.3,76146.35,0.0,0.8744,7e-05,15.35171]
[1779568315107,38.3,76163.58,0.0,0.87564,7e-05,15.24898]
[1779568315752,38.3,76167.56,0.0,0.87593,7e-05,15.22569]
[1779568317767,38.3,76177.61,0.0,0.87664,7e-05,15.16648]
[1779568319781,38.3,76172.69,0.0,0.87627,7e-05,15.19681]
[1779568320788,38.3,76181.15,0.0,0.87687,7e-05,15.14674]
[1779568322806,38.31,76170.25,0.0,0.87608,7e-05,15.21318]
[1779568323813,38.31,76166.96,0.0,0.87584,7e-05,15.23301]
[1779568324820,38.31,76173.43,0.0,0.8763,7e-05,15.19452]
[1779568329855,38.31,76170.2,0.0,0.87605,7e-05,15.21589]
[1779568330729,38.31,76170.2,0.0,0.87605,7e-05,15.21589]
[1779568334891,38.32,76162.84,0.0,0.87549,7e-05,15.2618]
[1779568336905,38.32,76161.66,0.0,0.8754,7e-05,15.26947]
[1779568337912,38.32,76155.76,0.0,0.87497,7e-05,15.30506]
[1779568338919,38.32,76146.9,0.0,0.87433,7e-05,15.35832]
[1779568340933,38.32,76140.66,0.0,0.87387,7e-05,15.39626]
[1779568345968,38.32,76141.7,0.0,0.87392,7e-05,15.39181]
[1779568347982,38.32,76135.51,0.0,0.87346,7e-05,15.42961]
[1779568353021,38.33,76132.12,0.0,0.87322,7e-05,15.44798]
[1779568353720,38.33,76132.12,0.0,0.87322,7e-05,15.44798]
[1779568353873,38.33,76132.12,0.0,0.87322,7e-05,15.44798]
[1779568358058,38.33,76139.97,0.0,0.87377,7e-05,15.40255]
[1779568360072,38.33,76143.91,0.0,0.87405,7e-05,15.37958]
[1779568360670,38.33,76143.91,0.0,0.87405,7e-05,15.37958]
[1779568361079,38.33,76157.87,0.0,0.87506,7e-05,15.29623]
[1779568362086,38.33,76172.58,0.0,0.87612,7e-05,15.20862]
[1779568363093,38.33,76174.83,0.0,0.87628,7e-05,15.19557]
[1779568364105,38.33,76180.12,0.0,0.87665,7e-05,15.16441]
[1779568364752,38.33,76180.12,0.0,0.87665,7e-05,15.16441]
[1779568365108,38.33,76190.87,0.0,0.87741,7e-05,15.10077]
[1779568366116,38.34,76191.73,0.0,0.87747,7e-05,15.09618]
[1779568367122,38.34,76197.99,0.0,0.87791,7e-05,15.05944]
[1779568368129,38.34,76208.28,0.0,0.87863,7e-05,14.99882]
[1779568369136,38.34,76211.65,0.0,0.87886,7e-05,14.97948]
[1779568371159,38.34,76219.86,0.0,0.87943,7e-05,14.93171]
[1779568372163,38.34,76231.47,0.0,0.88023,7e-05,14.86334]
[1779568373171,38.34,76232.88,0.0,0.88032,7e-05,14.85563]
[1779568374181,38.34,76227.39,0.0,0.87993,7e-05,14.88887]
[1779568379213,38.35,76234.68,0.0,0.88041,7e-05,14.84874]
[1779568383241,38.36,76229.34,0.0,0.88,7e-05,14.88304]
[1779568388276,38.36,76231.29,0.0,0.8801,7e-05,14.87524]
[1779568389283,38.36,76236.29,0.0,0.88044,7e-05,14.84632]
[1779568390247,38.36,76236.29,0.0,0.88044,7e-05,14.84632]
[1779568390476,38.36,76236.29,0.0,0.88044,7e-05,14.84632]
[1779568392304,38.37,76272.25,0.0,0.88291,7e-05,14.63596]
[1779568392894,38.37,76272.25,0.0,0.88291,7e-05,14.63596]
[1779568393314,38.39,76263.54,0.0,0.88218,7e-05,14.69815]
[1779568394321,38.41,76249.32,0.0,0.88109,7e-05,14.79197]
[1779568395328,38.41,76250.92,0.0,0.88119,7e-05,14.78335]
[1779568396252,38.41,76250.92,0.0,0.88119,7e-05,14.78335]
[1779568396335,38.41,76245.63,0.0,0.88081,7e-05,14.81522]
[1779568397342,38.41,76258.49,0.0,0.8817,7e-05,14.73971]
[1779568398349,38.41,76262.89,0.0,0.882,7e-05,14.71436]
[1779568400364,38.42,76249.43,0.0,0.88105,7e-05,14.79523]
[1779568401382,38.42,76241.07,0.0,0.88046,7e-05,14.84525]
[1779568402526,38.42,76241.07,0.0,0.88046,7e-05,14.84525]
[1779568402565,38.42,76215.46,0.0,0.87866,7e-05,14.99704]
[1779568403391,38.42,76195.36,0.0,0.87724,7e-05,15.11691]
[1779568404398,38.42,76192.98,0.0,0.87706,7e-05,15.13173]
[1779568406605,38.42,76196.36,0.0,0.8773,7e-05,15.11163]
[1779568406419,38.42,76194.65,0.0,0.87717,7e-05,15.12228]
[1779568411454,38.43,76197.09,0.0,0.87733,7e-05,15.10721]
[1779568415723,38.43,76194.92,0.0,0.87715,7e-05,15.12257]
[1779568415976,38.43,76194.92,0.0,0.87715,7e-05,15.12257]
[1779568419510,38.43,76183.5,0.0,0.87631,7e-05,15.19274]
[1779568423537,38.44,76176.21,0.0,0.87577,7e-05,15.23805]
[1779568424546,38.44,76169.61,0.0,0.87529,7e-05,15.27778]
[1779568429580,38.44,76172.38,0.0,0.87546,7e-05,15.26314]
[1779568430081,38.44,76172.38,0.0,0.87546,7e-05,15.26314]
[1779568430225,38.44,76172.38,0.0,0.87546,7e-05,15.26314]
[1779568435622,38.45,76164.08,0.0,0.87484,7e-05,15.31489]
[1779568436276,38.45,76164.08,0.0,0.87484,7e-05,15.31489]
[1779568436474,38.45,76164.08,0.0,0.87484,7e-05,15.31489]
[1779568441664,38.45,76161.38,0.0,0.87462,7e-05,15.33342]
[1779568443215,38.45,76159.69,0.0,0.87449,7e-05,15.34389]
[1779568443225,38.45,76159.69,0.0,0.87449,7e-05,15.34389]
[1779568447870,38.46,76157.73,0.0,0.87433,7e-05,15.3575]
[1779568447972,38.46,76157.73,0.0,0.87433,7e-05,15.3575]
[1779568452742,38.46,76164.84,0.0,0.87482,7e-05,15.31683]
[1779568453248,38.46,76164.84,0.0,0.87482,7e-05,15.31683]
[1779568453476,38.46,76164.84,0.0,0.87482,7e-05,15.31683]
[1779568458175,38.46,76165.98,0.0,0.87488,7e-05,15.31172]
[1779568458223,38.46,76165.98,0.0,0.87488,7e-05,15.31172]
[1779568458670,38.47,76165.94,0.0,0.87487,7e-05,15.3128]
[1779568461125,38.47,76165.98,0.0,0.87487,7e-05,15.31298]
[1779568461225,38.47,76165.98,0.0,0.87487,7e-05,15.31298]
[1779568463220,38.47,76165.76,0.0,0.87484,7e-05,15.31513]
[1779568463478,38.47,76165.76,0.0,0.87484,7e-05,15.31513]
[1779568463501,38.47,76175.09,0.0,0.8755,7e-05,15.26052]
[1779568468854,38.47,76178.68,0.0,0.87573,7e-05,15.24179]
[1779568473746,38.48,76183.42,0.0,0.87607,7e-05,15.21161]
[1779568473974,38.48,76187.23,0.0,0.87634,7e-05,15.18949]
[1779568476910,38.48,76192.7,0.0,0.8767,7e-05,15.15926]
[1779568477788,38.48,76192.7,0.0,0.8767,7e-05,15.15926]
[1779568477974,38.48,76192.7,0.0,0.8767,7e-05,15.15926]
[1779568480861,38.49,76194.02,0.0,0.87678,7e-05,15.1527]
[1779568480945,38.49,76204.58,0.0,0.87753,7e-05,15.09045]
[1779568481946,38.49,76227.57,0.0,0.87914,7e-05,14.95474]
[1779568482953,38.49,76233.39,0.0,0.87954,7e-05,14.92103]
[1779568484732,38.49,76233.39,0.0,0.87954,7e-05,14.92103]
[1779568484966,38.49,76226.47,0.0,0.87904,7e-05,14.96353]
[1779568490007,38.5,76222.92,0.0,0.87875,7e-05,14.98806]
[1779568492022,38.5,76217.84,0.0,0.87838,7e-05,15.0195]
[1779568494328,38.5,76217.54,0.0,0.87835,7e-05,15.02192]
[1779568494472,38.5,76217.54,0.0,0.87835,7e-05,15.02192]
[1779568496048,38.51,76208.15,0.0,0.87766,7e-05,15.07943]
[1779568497570,38.51,76208.15,0.0,0.87766,7e-05,15.07943]
[1779568497721,38.51,76208.15,0.0,0.87766,7e-05,15.07943]
[1779568497744,38.51,76207.28,0.0,0.87759,7e-05,15.08573]
[1779568503105,38.51,76201.94,0.0,0.87718,7e-05,15.11998]
[1779568504840,38.51,76201.23,0.0,0.87712,7e-05,15.12469]
[1779568504979,38.51,76201.23,0.0,0.87712,7e-05,15.12469]
[1779568505114,38.52,76200.72,0.0,0.87708,7e-05,15.12819]
[1779568508839,38.52,76204.96,0.0,0.87737,7e-05,15.10447]
[1779568510149,38.52,76213.02,0.0,0.87793,7e-05,15.05769]
[1779568513170,38.52,76216.59,0.0,0.87816,7e-05,15.03824]
[1779568518206,38.53,76213.07,0.0,0.87787,7e-05,15.06256]
[1779568523242,38.54,76217.12,0.0,0.87812,7e-05,15.04141]
[1779568526263,38.54,76229.89,0.0,0.879,7e-05,14.96766]
[1779568527269,38.54,76229.76,0.0,0.87898,7e-05,14.96912]
[1779568529284,38.54,76239.06,0.0,0.87962,7e-05,14.91555]
[1779568530291,38.54,76246.78,0.0,0.88015,7e-05,14.8707]
[1779568531297,38.55,76256.58,0.0,0.88084,7e-05,14.81022]
[1779568532305,38.55,76258.34,0.0,0.88096,7e-05,14.80073]
[1779568533110,38.55,76258.34,0.0,0.88096,7e-05,14.80073]
[1779568533221,38.55,76258.34,0.0,0.88096,7e-05,14.80073]
[1779568538347,38.56,76260.67,0.0,0.88107,7e-05,14.7913]
[1779568543384,38.56,76260.08,0.0,0.881,7e-05,14.79768]
[1779568544728,38.56,76256.84,0.0,0.88076,7e-05,14.81749]
[1779568547410,38.57,76240.2,0.0,0.87957,7e-05,14.9183]
[1779568548417,38.57,76239.82,0.0,0.87954,7e-05,14.92129]
[1779568553455,38.58,76243.48,0.0,0.87975,7e-05,14.90336]
[1779568558233,38.58,76241.02,0.0,0.87955,7e-05,14.92089]
[1779568558473,38.58,76241.02,0.0,0.87955,7e-05,14.92089]
[1779568558700,38.58,76241.02,0.0,0.87955,7e-05,14.92089]
[1779568558728,38.58,76241.02,0.0,0.87955,7e-05,14.92089]
[1779568558733,38.58,76241.02,0.0,0.87954,7e-05,14.92162]
[1779568564532,38.59,76243.4,0.0,0.87965,7e-05,14.91191]
[1779568566364,38.59,76243.09,0.0,0.87962,7e-05,14.91445]
[1779568566474,38.59,76243.09,0.0,0.87962,7e-05,14.91445]
[1779568566546,38.6,76242.94,0.0,0.87961,7e-05,14.91604]
[1779568567032,38.6,76242.94,0.0,0.87961,7e-05,14.91604]
[1779568567222,38.6,76242.94,0.0,0.87961,7e-05,14.91604]
[1779568573595,38.6,76242.97,0.0,0.87955,7e-05,14.92075]
[1779568577623,38.61,76235.91,0.0,0.87903,7e-05,14.96517]
[1779568582658,38.62,76236.9,0.0,0.87906,7e-05,14.96254]
[1779568584568,38.62,76234.86,0.0,0.87891,7e-05,14.97523]
[1779568584727,38.62,76234.86,0.0,0.87891,7e-05,14.97523]
[1779568584828,38.62,76234.72,0.0,0.87889,7e-05,14.97668]
[1779568585332,38.62,76234.72,0.0,0.87889,7e-05,14.97668]
[1779568585473,38.62,76234.72,0.0,0.87889,7e-05,14.97668]
[1779568589707,38.63,76244.05,0.0,0.87951,7e-05,14.92485]
[1779568592543,38.63,76246.99,0.0,0.87972,7e-05,14.90546]
[1779568592727,38.63,76246.99,0.0,0.87972,7e-05,14.90546]
[1779568592729,38.63,76246.86,0.0,0.8797,7e-05,14.90695]
[1779568595481,38.63,76247.48,0.0,0.87973,7e-05,14.90473]
[1779568595726,38.63,76247.48,0.0,0.87973,7e-05,14.90473]
[1779568597809,38.64,76252.97,0.0,0.88009,7e-05,14.87453]
[1779568602846,38.64,76265.57,0.0,0.88092,7e-05,14.8042]
[1779568603205,38.64,76265.57,0.0,0.88092,7e-05,14.8042]
[1779568603852,38.64,76277.9,0.0,0.88176,7e-05,14.73235]
[1779568604860,38.65,76291.66,0.0,0.8827,7e-05,14.6522]
[1779568605867,38.65,76295.22,0.0,0.88294,7e-05,14.63189]
[1779568606595,38.65,76295.22,0.0,0.88294,7e-05,14.63189]
[1779568609913,38.65,76288.67,0.0,0.88246,7e-05,14.67266]
[1779568610917,38.65,76294.54,0.0,0.88286,7e-05,14.63878]
[1779568615952,38.66,76296.46,0.0,0.88295,7e-05,14.63049]
[1779568619980,38.66,76302.88,0.0,0.88336,7e-05,14.59533]
[1779568621099,38.66,76302.88,0.0,0.88336,7e-05,14.59533]
[1779568621156,38.66,76309.67,0.0,0.88382,7e-05,14.55625]
[1779568621994,38.67,76301.0,0.0,0.88322,7e-05,14.60769]
[1779568623004,38.67,76284.4,0.0,0.88208,7e-05,14.70559]
[1779568624014,38.67,76287.97,0.0,0.88232,7e-05,14.68513]
[1779568625293,38.67,76287.97,0.0,0.88232,7e-05,14.68513]
[1779568625328,38.67,76294.95,0.0,0.88279,7e-05,14.64473]
[1779568626027,38.67,76300.66,0.0,0.88317,7e-05,14.61186]
[1779568629056,38.67,76305.78,0.0,0.8835,7e-05,14.58379]
[1779568632074,38.68,76300.13,0.0,0.88309,7e-05,14.61877]
[1779568633503,38.68,76300.13,0.0,0.88309,7e-05,14.61877]
[1779568634088,38.68,76304.89,0.0,0.88341,7e-05,14.59211]
[1779568636102,38.68,76309.87,0.0,0.88373,7e-05,14.56429]
[1779568637774,38.68,76309.87,0.0,0.88373,7e-05,14.56429]
[1779568638074,38.68,76309.28,0.0,0.88367,7e-05,14.56908]
[1779568638117,38.68,76320.0,0.0,0.8844,7e-05,14.50644]
[1779568639124,38.69,76320.16,0.0,0.8844,7e-05,14.50627]
[1779568641755,38.69,76321.08,0.0,0.88446,7e-05,14.50165]
[1779568645184,38.7,76329.82,0.0,0.885,7e-05,14.45465]
[1779568646587,38.7,76329.82,0.0,0.885,7e-05,14.45465]
[1779568646689,38.71,76343.0,0.0,0.88578,7e-05,14.38713]
[1779568647187,38.71,76356.72,0.0,0.8867,7e-05,14.30733]
[1779568648194,38.73,76357.31,0.0,0.88663,7e-05,14.31338]
[1779568649930,38.73,76357.31,0.0,0.88663,7e-05,14.31338]
[1779568650208,38.73,76378.96,0.0,0.88805,7e-05,14.18934]
[1779568651078,38.73,76378.96,0.0,0.88805,7e-05,14.18934]
[1779568651219,38.75,76398.27,0.0,0.88924,7e-05,14.08317]
[1779568652228,38.77,76417.21,0.0,0.89038,6e-05,13.98327]
[1779568653235,38.79,76428.61,0.0,0.89099,6e-05,13.92857]
[1779568654242,38.81,76428.41,0.0,0.89088,6e-05,13.93923]
[1779568655328,38.81,76428.41,0.0,0.89088,6e-05,13.93923]
[1779568655437,38.83,76450.21,0.0,0.89217,6e-05,13.8244]
[1779568656028,38.83,76450.21,0.0,0.89217,6e-05,13.8244]
[1779568656256,38.85,76471.66,0.0,0.89343,6e-05,13.71181]
[1779568657263,38.87,76476.16,0.0,0.89356,6e-05,13.70062]
[1779568658270,38.9,76445.22,0.0,0.89141,6e-05,13.89355]
[1779568659627,38.9,76445.22,0.0,0.89141,6e-05,13.89355]
[1779568659647,38.95,76439.03,0.0,0.89075,6e-05,13.95283]
[1779568661296,38.97,76460.68,0.0,0.89203,6e-05,13.83868]
[1779568663323,39.01,76433.15,0.0,0.89004,6e-05,14.01718]
[1779568664329,39.03,76424.87,0.0,0.88935,6e-05,14.07808]
[1779568665336,39.04,76430.36,0.0,0.8897,6e-05,14.04772]
[1779568666345,39.04,76435.79,0.0,0.89004,6e-05,14.01738]
[1779568667350,39.04,76466.41,0.0,0.89199,6e-05,13.84354]
[1779568668642,39.04,76466.41,0.0,0.89199,6e-05,13.84354]
[1779568668768,39.04,76457.9,0.0,0.89143,6e-05,13.89404]
[1779568669390,39.04,76495.94,0.0,0.89384,6e-05,13.67753]
[1779568670333,39.04,76495.94,0.0,0.89384,6e-05,13.67753]
[1779568670380,39.04,76523.29,0.0,0.89554,6e-05,13.52364]
[1779568671387,39.04,76545.53,0.0,0.89692,6e-05,13.39812]
[1779568672756,39.04,76545.53,0.0,0.89692,6e-05,13.39812]
[1779568672778,39.12,76528.0,0.0,0.89539,6e-05,13.53881]
[1779568673563,39.12,76528.0,0.0,0.89539,6e-05,13.53881]
[1779568673664,39.12,76488.34,0.0,0.8929,6e-05,13.76329]
[1779568674410,39.15,76463.39,0.0,0.89119,6e-05,13.91718]
[1779568675423,39.15,76439.12,0.0,0.88962,6e-05,14.05656]
[1779568676427,39.15,76437.26,0.0,0.88949,6e-05,14.06821]
[1779568677213,39.15,76437.26,0.0,0.88949,6e-05,14.06821]
[1779568677754,39.15,76437.26,0.0,0.88949,6e-05,14.06821]
[1779568679460,39.16,76476.48,0.0,0.89197,6e-05,13.8477]
[1779568680512,39.16,76470.41,0.0,0.89157,6e-05,13.883]
[1779568681792,39.16,76470.41,0.0,0.89157,6e-05,13.883]
[1779568681828,39.16,76507.99,0.0,0.89392,6e-05,13.67192]
[1779568682493,39.16,76516.76,0.0,0.89447,6e-05,13.62234]
[1779568683140,39.16,76516.76,0.0,0.89447,6e-05,13.62234]
[1779568683500,39.19,76525.88,0.0,0.8949,6e-05,13.58428]
[1779568684507,39.21,76548.48,0.0,0.89615,6e-05,13.47097]
[1779568685574,39.24,76556.92,0.0,0.89651,6e-05,13.43803]
[1779568686549,39.27,76570.41,0.0,0.89717,6e-05,13.37858]
[1779568687305,39.27,76570.41,0.0,0.89717,6e-05,13.37858]
[1779568687689,39.27,76570.41,0.0,0.89717,6e-05,13.37858]
[1779568687727,39.3,76597.42,0.0,0.89863,6e-05,13.24439]
[1779568688565,39.34,76647.3,0.0,0.90143,6e-05,12.98527]
[1779568689572,39.38,76653.21,0.0,0.90154,6e-05,12.97501]
[1779568690633,39.43,76624.22,0.0,0.89955,6e-05,13.16146]
[1779568691222,39.43,76624.22,0.0,0.89955,6e-05,13.16146]
[1779568692031,39.43,76624.22,0.0,0.89955,6e-05,13.16146]
[1779568691597,39.47,76639.51,0.0,0.90025,6e-05,13.09743]
[1779568692603,39.5,76642.73,0.0,0.90027,6e-05,13.09607]
[1779568693631,39.53,76627.53,0.0,0.89918,6e-05,13.19739]
[1779568695650,39.59,76656.98,0.0,0.90057,6e-05,13.06893]
[1779568696129,39.59,76656.98,0.0,0.90057,6e-05,13.06893]
[1779568696913,39.59,76656.98,0.0,0.90057,6e-05,13.06893]
[1779568696943,39.66,76668.82,0.0,0.90091,6e-05,13.03862]
[1779568697667,39.7,76680.41,0.0,0.90139,6e-05,12.99427]
[1779568699681,39.73,76685.66,0.0,0.90149,6e-05,12.98533]
[1779568700690,39.73,76685.66,0.0,0.90149,6e-05,12.98533]
[1779568700979,39.73,76685.66,0.0,0.90149,6e-05,12.98533]
[1779568701054,39.81,76676.98,0.0,0.90058,6e-05,13.07219]
[1779568701696,39.84,76654.08,0.0,0.89904,6e-05,13.21579]
[1779568702704,39.88,76638.39,0.0,0.89791,6e-05,13.32041]
[1779568703711,39.9,76638.96,0.0,0.8978,6e-05,13.33121]
[1779568704729,39.9,76638.96,0.0,0.8978,6e-05,13.33121]
[1779568705068,39.9,76638.96,0.0,0.8978,6e-05,13.33121]
[1779568706750,39.96,76627.81,0.0,0.89681,6e-05,13.42263]
[1779568707751,39.99,76610.55,0.0,0.89563,6e-05,13.53102]
[1779568709034,39.99,76610.55,0.0,0.89563,6e-05,13.53102]
[1779568709061,40.02,76624.16,0.0,0.89628,6e-05,13.47179]
[1779568709765,40.03,76625.26,0.0,0.89626,6e-05,13.47409]
[1779568710390,40.03,76625.26,0.0,0.89626,6e-05,13.47409]
[1779568710775,40.06,76600.0,0.0,0.89458,6e-05,13.62693]
[1779568711779,40.08,76571.15,0.0,0.89272,6e-05,13.79423]
[1779568712786,40.08,76556.34,0.0,0.89179,6e-05,13.8772]
[1779568713821,40.09,76561.17,0.0,0.89208,6e-05,13.85114]
[1779568714498,40.09,76561.17,0.0,0.89208,6e-05,13.85114]
[1779568715121,40.09,76561.17,0.0,0.89208,6e-05,13.85114]
[1779568714829,40.09,76579.17,0.0,0.89319,6e-05,13.75196]
[1779568715838,40.09,76590.88,0.0,0.8939,6e-05,13.6879]
[1779568716853,40.09,76575.55,0.0,0.89295,6e-05,13.77341]
[1779568717859,40.09,76537.38,0.0,0.89057,6e-05,13.98609]
[1779568718821,40.09,76537.38,0.0,0.89057,6e-05,13.98609]
[1779568718869,40.09,76527.08,0.0,0.88992,6e-05,14.04398]
[1779568719873,40.09,76526.94,0.0,0.8899,6e-05,14.04538]
[1779568720785,40.09,76526.94,0.0,0.8899,6e-05,14.04538]
[1779568720883,40.09,76554.47,0.0,0.89162,6e-05,13.89278]
[1779568721888,40.1,76572.93,0.0,0.89275,6e-05,13.79116]
[1779568722903,40.1,76579.25,0.0,0.89313,6e-05,13.75681]
[1779568723910,40.1,76605.03,0.0,0.8947,6e-05,13.61512]
[1779568724905,40.1,76605.03,0.0,0.8947,6e-05,13.61512]
[1779568724917,40.1,76608.85,0.0,0.89493,6e-05,13.59493]
[1779568725355,40.1,76608.85,0.0,0.89493,6e-05,13.59493]
[1779568725926,40.1,76591.87,0.0,0.89388,6e-05,13.68945]
[1779568726932,40.1,76582.66,0.0,0.89331,6e-05,13.74107]
[1779568727939,40.1,76595.36,0.0,0.89408,6e-05,13.67159]
[1779568728960,40.11,76614.22,0.0,0.89522,6e-05,13.56843]
[1779568729714,40.11,76614.22,0.0,0.89522,6e-05,13.56843]
[1779568729960,40.11,76635.88,0.0,0.89652,6e-05,13.45035]
[1779568730550,40.11,76635.88,0.0,0.89652,6e-05,13.45035]
[1779568730967,40.13,76626.04,0.0,0.89581,6e-05,13.51537]
[1779568731975,40.13,76604.56,0.0,0.8945,6e-05,13.63455]
[1779568732982,40.13,76595.32,0.0,0.89392,6e-05,13.68633]
[1779568733197,40.13,76595.32,0.0,0.89392,6e-05,13.68633]
[1779568733989,40.13,76592.68,0.0,0.89375,6e-05,13.70163]
[1779568735560,40.14,76593.65,0.0,0.89381,6e-05,13.6967]
[1779568736011,40.14,76583.85,0.0,0.8932,6e-05,13.75122]
[1779568737010,40.14,76583.41,0.0,0.89317,6e-05,13.75426]
[1779568738017,40.14,76591.95,0.0,0.89369,6e-05,13.7077]
[1779568739624,40.14,76584.86,0.0,0.89325,6e-05,13.74751]
[1779568740047,40.14,76568.42,0.0,0.89223,6e-05,13.83878]
[1779568740383,40.14,76568.42,0.0,0.89223,6e-05,13.83878]
[1779568741058,40.14,76595.33,0.0,0.89388,6e-05,13.69008]
[1779568742065,40.14,76625.7,0.0,0.89572,6e-05,13.5234]
[1779568743072,40.14,76642.14,0.0,0.89671,6e-05,13.43349]
[1779568744079,40.14,76631.94,0.0,0.89609,6e-05,13.4897]
[1779568744554,40.14,76631.94,0.0,0.89609,6e-05,13.4897]
[1779568744835,40.14,76631.94,0.0,0.89609,6e-05,13.4897]
[1779568745086,40.14,76604.65,0.0,0.89444,6e-05,13.64019]
[1779568746093,40.14,76600.54,0.0,0.89418,6e-05,13.66334]
[1779568748108,40.15,76616.1,0.0,0.89512,6e-05,13.57833]
[1779568748493,40.15,76616.1,0.0,0.89512,6e-05,13.57833]
[1779568749115,40.15,76630.47,0.0,0.89598,6e-05,13.49973]
[1779568750122,40.15,76638.08,0.0,0.89644,6e-05,13.45816]
[1779568751129,40.15,76642.96,0.0,0.89673,6e-05,13.43166]
[1779568752137,40.15,76638.24,0.0,0.89644,6e-05,13.45787]
[1779568753145,40.15,76621.16,0.0,0.89541,6e-05,13.55212]
[1779568753657,40.15,76621.16,0.0,0.89541,6e-05,13.55212]
[1779568754154,40.15,76620.29,0.0,0.89535,6e-05,13.55727]
[1779568755160,40.15,76635.07,0.0,0.89623,6e-05,13.47679]
[1779568756170,40.15,76686.02,0.0,0.89925,6e-05,13.19945]
[1779568757176,40.16,76714.03,0.0,0.90087,6e-05,13.04878]
[1779568757835,40.16,76714.03,0.0,0.90087,6e-05,13.04878]
[1779568758194,40.16,76724.73,0.0,0.90148,6e-05,12.99235]
[1779568758698,40.16,76724.73,0.0,0.90148,6e-05,12.99235]
[1779568759188,40.16,76746.55,0.0,0.90271,6e-05,12.87632]
[1779568760197,40.17,76752.58,0.0,0.90304,6e-05,12.84578]
[1779568761202,40.17,76739.54,0.0,0.90227,6e-05,12.91767]
[1779568762385,40.17,76739.54,0.0,0.90227,6e-05,12.91767]
[1779568763028,40.17,76739.54,0.0,0.90227,6e-05,12.91767]
[1779568763068,40.17,76732.75,0.0,0.90185,6e-05,12.9573]
[1779568764223,40.18,76719.41,0.0,0.90107,6e-05,13.0308]
[1779568767075,40.18,76720.88,0.0,0.90114,6e-05,13.02412]
[1779568767116,40.18,76721.39,0.0,0.90115,6e-05,13.02275]
[1779568768253,40.18,76712.5,0.0,0.90063,6e-05,13.07134]
[1779568771274,40.19,76694.35,0.0,0.89958,6e-05,13.16804]
[1779568772281,40.19,76690.47,0.0,0.89935,6e-05,13.18975]
[1779568773871,40.19,76690.47,0.0,0.89935,6e-05,13.18975]
[1779568773882,40.19,76702.19,0.0,0.90002,6e-05,13.12741]
[1779568776315,40.19,76694.04,0.0,0.89953,6e-05,13.17298]
[1779568778000,40.19,76694.04,0.0,0.89953,6e-05,13.17298]
[1779568778071,40.19,76693.44,0.0,0.89948,6e-05,13.17748]
[1779568778332,40.19,76698.71,0.0,0.89979,6e-05,13.14886]
[1779568779339,40.2,76705.67,0.0,0.90019,6e-05,13.11177]
[1779568780346,40.2,76699.34,0.0,0.89981,6e-05,13.14682]
[1779568782009,40.2,76699.34,0.0,0.89981,6e-05,13.14682]
[1779568782103,40.2,76695.82,0.0,0.89959,6e-05,13.16722]
[1779568783369,40.2,76688.86,0.0,0.89918,6e-05,13.20566]
[1779568788403,40.21,76685.58,0.0,0.89895,6e-05,13.22632]
[1779568789518,40.21,76685.58,0.0,0.89895,6e-05,13.22632]
[1779568789591,40.21,76685.73,0.0,0.89896,6e-05,13.22606]
[1779568793591,40.21,76683.38,0.0,0.8988,6e-05,13.24064]
[1779568793600,40.21,76680.8,0.0,0.89864,6e-05,13.25522]
[1779568796468,40.21,76649.08,0.0,0.89674,6e-05,13.42984]
[1779568797474,40.22,76642.16,0.0,0.89632,6e-05,13.46824]
[1779568799483,40.22,76639.81,0.0,0.89618,6e-05,13.48159]
[1779568799488,40.22,76644.57,0.0,0.89646,6e-05,13.456]
[1779568800463,40.22,76644.57,0.0,0.89646,6e-05,13.456]
[1779568800500,40.22,76659.26,0.0,0.89733,6e-05,13.37623]
[1779568801505,40.22,76701.58,0.0,0.89982,6e-05,13.14643]
[1779568802511,40.22,76715.52,0.0,0.90062,6e-05,13.07162]
[1779568803519,40.22,76698.6,0.0,0.89963,6e-05,13.16413]
[1779568804519,40.22,76698.6,0.0,0.89963,6e-05,13.16413]
[1779568804526,40.22,76685.4,0.0,0.89885,6e-05,13.23634]
[1779568805535,40.22,76684.26,0.0,0.89878,6e-05,13.24294]
[1779568806548,40.23,76692.83,0.0,0.89928,6e-05,13.19676]
[1779568807507,40.23,76692.83,0.0,0.89928,6e-05,13.19676]
[1779568807564,40.23,76698.34,0.0,0.8996,6e-05,13.16731]
[1779568809575,40.23,76681.17,0.0,0.89858,6e-05,13.26174]
[1779568810582,40.23,76666.02,0.0,0.89767,6e-05,13.34478]
[1779568811602,40.23,76666.02,0.0,0.89767,6e-05,13.34478]
[1779568811664,40.23,76652.34,0.0,0.89686,6e-05,13.41986]
[1779568812606,40.23,76649.91,0.0,0.8967,6e-05,13.43371]
[1779568813742,40.23,76649.91,0.0,0.8967,6e-05,13.43371]
[1779568813822,40.23,76653.35,0.0,0.8969,6e-05,13.41545]
[1779568814620,40.23,76660.6,0.0,0.89733,6e-05,13.37644]
[1779568815629,40.23,76665.15,0.0,0.8976,6e-05,13.35208]
[1779568816636,40.24,76670.91,0.0,0.89793,6e-05,13.32119]
[1779568818130,40.24,76670.91,0.0,0.89793,6e-05,13.32119]
[1779568818164,40.24,76667.34,0.0,0.89771,6e-05,13.34172]
[1779568818653,40.24,76652.23,0.0,0.89681,6e-05,13.42418]
[1779568819659,40.24,76648.72,0.0,0.8966,6e-05,13.44376]
[1779568820666,40.24,76656.9,0.0,0.89708,6e-05,13.3996]
[1779568821673,40.24,76661.63,0.0,0.89736,6e-05,13.3741]
[1779568822680,40.24,76675.62,0.0,0.89818,6e-05,13.29821]
[1779568823688,40.24,76681.52,0.0,0.89852,6e-05,13.26658]
[1779568826011,40.24,76679.24,0.0,0.89839,6e-05,13.27946]
[1779568826025,40.24,76667.82,0.0,0.8977,6e-05,13.3425]
[1779568827724,40.24,76677.04,0.0,0.89824,6e-05,13.29252]
[1779568828771,40.25,76683.05,0.0,0.89859,6e-05,13.26051]
[1779568829745,40.25,76701.91,0.0,0.89969,6e-05,13.1586]
[1779568830752,40.25,76706.67,0.0,0.89997,6e-05,13.13316]
[1779568831759,40.25,76708.66,0.0,0.9001,6e-05,13.1195]
[1779568833979,40.25,76708.6,0.0,0.90009,6e-05,13.12038]
[1779568834717,40.25,76707.55,0.0,0.90002,6e-05,13.12665]
[1779568834845,40.25,76707.55,0.0,0.90002,6e-05,13.12665]
[1779568835239,40.25,76707.55,0.0,0.90002,6e-05,13.12665]
[1779568835313,40.25,76713.36,0.0,0.90035,6e-05,13.09583]
[1779568835795,40.25,76743.02,0.0,0.90207,6e-05,12.93571]
[1779568836802,40.25,76748.41,0.0,0.90237,6e-05,12.907]
[1779568837809,40.25,76747.54,0.0,0.90232,6e-05,12.91222]
[1779568838732,40.25,76747.54,0.0,0.90232,6e-05,12.91222]
[1779568839823,40.26,76750.67,0.0,0.90248,6e-05,12.89654]
[1779568840830,40.26,76756.64,0.0,0.90282,6e-05,12.8649]
[1779568842535,40.26,76756.56,0.0,0.90281,6e-05,12.86582]
[1779568842846,40.26,76740.89,0.0,0.90191,6e-05,12.95066]
[1779568843752,40.26,76740.89,0.0,0.90191,6e-05,12.95066]
[1779568843853,40.26,76728.5,0.0,0.90119,6e-05,13.018]
[1779568844860,40.26,76722.64,0.0,0.90084,6e-05,13.05033]
[1779568845868,40.26,76715.72,0.0,0.90044,6e-05,13.08832]
[1779568846875,40.26,76711.26,0.0,0.90017,6e-05,13.11298]
[1779568847642,40.26,76711.26,0.0,0.90017,6e-05,13.11298]
[1779568847732,40.26,76711.26,0.0,0.90017,6e-05,13.11298]
[1779568847831,40.26,76711.26,0.0,0.90017,6e-05,13.11298]
[1779568847882,40.26,76701.27,0.0,0.89958,6e-05,13.16757]
[1779568848889,40.26,76698.25,0.0,0.8994,6e-05,13.18438]
[1779568849589,40.26,76698.25,0.0,0.8994,6e-05,13.18438]
[1779568850120,40.26,76698.25,0.0,0.8994,6e-05,13.18438]
[1779568850225,40.27,76705.34,0.0,0.8998,6e-05,13.14726]
[1779568850903,40.27,76734.31,0.0,0.90148,6e-05,12.99068]
[1779568851909,40.27,76747.96,0.0,0.90226,6e-05,12.91782]
[1779568852917,40.27,76725.25,0.0,0.90095,6e-05,13.04057]
[1779568854203,40.27,76725.25,0.0,0.90095,6e-05,13.04057]
[1779568854217,40.27,76701.95,0.0,0.89958,6e-05,13.16763]
[1779568854725,40.27,76701.95,0.0,0.89958,6e-05,13.16763]
[1779568854931,40.27,76706.29,0.0,0.89984,6e-05,13.14411]
[1779568855938,40.27,76730.06,0.0,0.90121,6e-05,13.01597]
[1779568856945,40.27,76739.94,0.0,0.90177,6e-05,12.96353]
[1779568857952,40.27,76734.6,0.0,0.90146,6e-05,12.99291]
[1779568858619,40.27,76734.6,0.0,0.90146,6e-05,12.99291]
[1779568861159,40.28,76733.5,0.0,0.90139,6e-05,12.99994]
[1779568861182,40.28,76747.58,0.0,0.90219,6e-05,12.92444]
[1779568861984,40.28,76768.3,0.0,0.90337,6e-05,12.81316]
[1779568862987,40.28,76779.08,0.0,0.90398,6e-05,12.75587]
[1779568863994,40.28,76773.89,0.0,0.90368,6e-05,12.78428]
[1779568864829,40.28,76773.89,0.0,0.90368,6e-05,12.78428]
[1779568865002,40.28,76776.73,0.0,0.90383,6e-05,12.77045]
[1779568866047,40.28,76776.73,0.0,0.90383,6e-05,12.77045]
[1779568867129,40.28,76778.2,0.0,0.9039,6e-05,12.76327]
[1779568868028,40.29,76782.58,0.0,0.90413,6e-05,12.74123]
[1779568868990,40.29,76782.58,0.0,0.90413,6e-05,12.74123]
[1779568869034,40.29,76788.16,0.0,0.90444,6e-05,12.71215]
[1779568869800,40.29,76788.16,0.0,0.90444,6e-05,12.71215]
[1779568870042,40.29,76825.62,0.0,0.90653,6e-05,12.51266]
[1779568871048,40.29,76844.59,0.0,0.90756,5e-05,12.41405]
[1779568872055,40.29,76834.7,0.0,0.907,6e-05,12.46766]
[1779568873366,40.29,76834.7,0.0,0.907,6e-05,12.46766]
[1779568873062,40.29,76848.03,0.0,0.90773,5e-05,12.39711]
[1779568873931,40.29,76848.03,0.0,0.90773,5e-05,12.39711]
[1779568874105,40.29,76848.03,0.0,0.90773,5e-05,12.39711]
[1779568874121,40.3,76842.62,0.0,0.90742,5e-05,12.42749]
[1779568875076,40.3,76818.03,0.0,0.90606,6e-05,12.55789]
[1779568876083,40.3,76823.21,0.0,0.90633,6e-05,12.53195]
[1779568877090,40.3,76809.44,0.0,0.90556,6e-05,12.60588]
[1779568878013,40.3,76809.44,0.0,0.90556,6e-05,12.60588]
[1779568878097,40.3,76800.98,0.0,0.90508,6e-05,12.65154]
[1779568879095,40.3,76800.98,0.0,0.90508,6e-05,12.65154]
[1779568880113,40.31,76796.83,0.0,0.90483,6e-05,12.6754]
[1779568882125,40.31,76801.71,0.0,0.90509,6e-05,12.65101]
[1779568883309,40.31,76801.71,0.0,0.90509,6e-05,12.65101]
[1779568884139,40.31,76812.56,0.0,0.90568,6e-05,12.59478]
[1779568885146,40.31,76806.57,0.0,0.90534,6e-05,12.62665]
[1779568887345,40.32,76805.77,0.0,0.90528,6e-05,12.63275]
[1779568888168,40.32,76794.76,0.0,0.90465,6e-05,12.69319]
[1779568889175,40.32,76791.37,0.0,0.90445,6e-05,12.71207]
[1779568890209,40.32,76779.65,0.0,0.90378,6e-05,12.77531]
[1779568891189,40.32,76777.21,0.0,0.90366,6e-05,12.78549]
[1779568892196,40.32,76766.85,0.0,0.90306,6e-05,12.84161]
[1779568893203,40.32,76761.45,0.0,0.90275,6e-05,12.8714]
[1779568893493,40.32,76761.45,0.0,0.90275,6e-05,12.8714]
[1779568895509,40.33,76764.59,0.0,0.90291,6e-05,12.85613]
[1779568896186,40.33,76764.59,0.0,0.90291,6e-05,12.85613]
[1779568896232,40.33,76773.39,0.0,0.9034,6e-05,12.81011]
[1779568897239,40.33,76761.39,0.0,0.90271,6e-05,12.87529]
[1779568898246,40.33,76748.27,0.0,0.90195,6e-05,12.94652]
[1779568899253,40.33,76740.84,0.0,0.90152,6e-05,12.98714]
[1779568900446,40.34,76741.69,0.0,0.90156,6e-05,12.98316]
[1779568902279,40.34,76737.13,0.0,0.90129,6e-05,13.00893]
[1779568903289,40.34,76731.27,0.0,0.90094,6e-05,13.04106]
[1779568904294,40.34,76717.34,0.0,0.90013,6e-05,13.11675]
[1779568905301,40.34,76714.91,0.0,0.89998,6e-05,13.13059]
[1779568906309,40.34,76709.75,0.0,0.89967,6e-05,13.15918]
[1779568907287,40.34,76709.75,0.0,0.89967,6e-05,13.15918]
[1779568907321,40.34,76707.2,0.0,0.89952,6e-05,13.17362]
[1779568908293,40.34,76707.2,0.0,0.89952,6e-05,13.17362]
[1779568908328,40.35,76691.48,0.0,0.89859,6e-05,13.25938]
[1779568909335,40.35,76700.77,0.0,0.89913,6e-05,13.20951]
[1779568910341,40.35,76713.86,0.0,0.89989,6e-05,13.13924]
[1779568911417,40.35,76713.86,0.0,0.89989,6e-05,13.13924]
[1779568911348,40.35,76714.72,0.0,0.89993,6e-05,13.13526]
[1779568912355,40.35,76713.74,0.0,0.89987,6e-05,13.14122]
[1779568914369,40.35,76727.41,0.0,0.90065,6e-05,13.06873]
[1779568915376,40.35,76732.77,0.0,0.90095,6e-05,13.04043]
[1779568917306,40.35,76734.59,0.0,0.90105,6e-05,13.03127]
[1779568917390,40.36,76742.89,0.0,0.90152,6e-05,12.98724]
[1779568917584,40.36,76742.89,0.0,0.90152,6e-05,12.98724]
[1779568918397,40.36,76746.43,0.0,0.90172,6e-05,12.96893]
[1779568919404,40.36,76740.84,0.0,0.90139,6e-05,12.99974]
[1779568920411,40.36,76744.23,0.0,0.90157,6e-05,12.98221]
[1779568920480,40.36,76744.23,0.0,0.90157,6e-05,12.98221]
[1779568921418,40.36,76762.46,0.0,0.90261,6e-05,12.88506]
[1779568922425,40.36,76769.51,0.0,0.903,6e-05,12.84817]
[1779568923298,40.36,76769.51,0.0,0.903,6e-05,12.84817]
[1779568923432,40.37,76775.01,0.0,0.9033,6e-05,12.81967]
[1779568926453,40.37,76779.9,0.0,0.90355,6e-05,12.79653]
[1779568927769,40.37,76779.9,0.0,0.90355,6e-05,12.79653]
[1779568927838,40.37,76784.7,0.0,0.90381,6e-05,12.77191]
[1779568931399,40.38,76786.93,0.0,0.90391,6e-05,12.76213]
[1779568931419,40.38,76779.59,0.0,0.90348,6e-05,12.80344]
[1779568933503,40.38,76766.78,0.0,0.90273,6e-05,12.87411]
[1779568934510,40.39,76764.5,0.0,0.90259,6e-05,12.88735]
[1779568940245,40.39,76767.53,0.0,0.90272,6e-05,12.87526]
[1779568941381,40.4,76759.22,0.0,0.90221,6e-05,12.92286]
[1779568943475,40.4,76761.28,0.0,0.90232,6e-05,12.9128]
[1779568947478,40.41,76760.95,0.0,0.90226,6e-05,12.91858]
[1779568951250,40.42,76755.49,0.0,0.90192,6e-05,12.95077]
[1779568951483,40.42,76754.47,0.0,0.90186,6e-05,12.95472]
[1779568953645,40.42,76741.97,0.0,0.90113,6e-05,13.02365]
[1779568955657,40.46,76740.41,0.0,0.90086,6e-05,13.04959]
[1779568956525,40.46,76740.41,0.0,0.90086,6e-05,13.04959]
[1779568956726,40.46,76740.41,0.0,0.90086,6e-05,13.04959]
[1779568958296,40.46,76743.81,0.0,0.90104,6e-05,13.03225]
[1779568958472,40.46,76743.81,0.0,0.90104,6e-05,13.03225]
[1779568958397,40.46,76753.55,0.0,0.90158,6e-05,12.98196]
[1779568963438,40.47,76755.2,0.0,0.90164,6e-05,12.97627]
[1779568962709,40.47,76750.16,0.0,0.90134,6e-05,13.00435]
[1779568963716,40.47,76744.9,0.0,0.90103,6e-05,13.0336]
[1779568965730,40.48,76736.16,0.0,0.90051,6e-05,13.08244]
[1779568966737,40.48,76721.4,0.0,0.89964,6e-05,13.16275]
[1779568967744,40.48,76708.92,0.0,0.89891,6e-05,13.2308]
[1779568968750,40.48,76703.37,0.0,0.89858,6e-05,13.26144]
[1779568969636,40.48,76703.37,0.0,0.89858,6e-05,13.26144]
[1779568971784,40.48,76704.64,0.0,0.89864,6e-05,13.25588]
[1779568973326,40.48,76704.64,0.0,0.89864,6e-05,13.25588]
[1779568972810,40.48,76711.4,0.0,0.89903,6e-05,13.21936]
[1779568973817,40.48,76705.1,0.0,0.89866,6e-05,13.25406]
[1779568974842,40.48,76705.1,0.0,0.89866,6e-05,13.25406]
[1779568974887,40.49,76704.27,0.0,0.89859,6e-05,13.26031]
[1779568976840,40.49,76716.56,0.0,0.89929,6e-05,13.19564]
[1779568977847,40.49,76719.81,0.0,0.89947,6e-05,13.17894]
[1779568978868,40.49,76719.81,0.0,0.89947,6e-05,13.17894]
[1779568978915,40.49,76721.9,0.0,0.89958,6e-05,13.16853]
[1779568980872,40.5,76730.3,0.0,0.90005,6e-05,13.12504]
[1779568981879,40.5,76735.77,0.0,0.90036,6e-05,13.09655]
[1779568983894,40.52,76728.72,0.0,0.89984,6e-05,13.14495]
[1779568986915,40.54,76722.41,0.0,0.89936,6e-05,13.18977]
[1779568987652,40.54,76722.41,0.0,0.89936,6e-05,13.18977]
[1779568987723,40.54,76722.41,0.0,0.89936,6e-05,13.18977]
[1779568992710,40.55,76716.75,0.0,0.89899,6e-05,13.22419]
[1779568992724,40.55,76716.75,0.0,0.89899,6e-05,13.22419]
[1779568994970,40.55,76726.18,0.0,0.89952,6e-05,13.1758]
[1779568995755,40.55,76726.18,0.0,0.89952,6e-05,13.1758]
[1779568995845,40.55,76726.18,0.0,0.89952,6e-05,13.1758]
[1779568997992,40.56,76735.81,0.0,0.90005,6e-05,13.12663]
[1779568998999,40.58,76741.7,0.0,0.90029,6e-05,13.10419]
[1779569003027,40.66,76745.42,0.0,0.90007,6e-05,13.12635]
[1779569004826,40.68,76745.75,0.0,0.89996,6e-05,13.13619]
[1779569004882,40.68,76745.75,0.0,0.89996,6e-05,13.13619]
[1779569004954,40.68,76745.75,0.0,0.89996,6e-05,13.13619]
[1779569005051,40.68,76745.75,0.0,0.89996,6e-05,13.13619]
[1779569005135,40.68,76745.75,0.0,0.89996,6e-05,13.13619]
[1779569005222,40.7,76739.53,0.0,0.89948,6e-05,13.18135]
[1779569008771,40.77,76742.61,0.0,0.89932,6e-05,13.19701]
[1779569014108,40.89,76745.23,0.0,0.89884,6e-05,13.24202]
[1779569017130,40.94,76736.06,0.0,0.89801,6e-05,13.31936]
[1779569018137,40.96,76744.01,0.0,0.89839,6e-05,13.2851]
[1779569019144,40.96,76752.47,0.0,0.89887,6e-05,13.24081]
[1779569020151,40.98,76752.38,0.0,0.89876,6e-05,13.25067]
[1779569022165,41.0,76757.23,0.0,0.89894,6e-05,13.23517]
[1779569025186,41.05,76751.92,0.0,0.89835,6e-05,13.2903]
[1779569028207,41.07,76737.32,0.0,0.8974,6e-05,13.37817]
[1779569029214,41.09,76737.06,0.0,0.89729,6e-05,13.38798]
[1779569031247,41.11,76737.05,0.0,0.8972,6e-05,13.39624]
[1779569031272,41.12,76748.55,0.0,0.89779,6e-05,13.34296]
[1779569033257,41.14,76750.01,0.0,0.89778,6e-05,13.34395]
[1779569034264,41.14,76743.83,0.0,0.89741,6e-05,13.37776]
[1779569035093,41.14,76743.83,0.0,0.89741,6e-05,13.37776]
[1779569037285,41.16,76750.71,0.0,0.89772,6e-05,13.34943]
[1779569040600,41.16,76751.74,0.0,0.89776,6e-05,13.34621]
[1779569040652,41.16,76751.74,0.0,0.89776,6e-05,13.34621]
[1779569041313,41.16,76755.21,0.0,0.89795,6e-05,13.32859]
[1779569042320,41.17,76771.03,0.0,0.89885,6e-05,13.24537]
[1779569043327,41.17,76776.41,0.0,0.89915,6e-05,13.21772]
[1779569044334,41.17,76770.79,0.0,0.89882,6e-05,13.24857]
[1779569045341,41.17,76761.3,0.0,0.89826,6e-05,13.29989]
[1779569046208,41.17,76761.3,0.0,0.89826,6e-05,13.29989]
[1779569047357,41.19,76755.59,0.0,0.89783,6e-05,13.33973]
[1779569050378,41.2,76761.43,0.0,0.89814,6e-05,13.31141]
[1779569052392,41.2,76755.27,0.0,0.89777,6e-05,13.34605]
[1779569054406,41.21,76747.73,0.0,0.89725,6e-05,13.39383]
[1779569055413,41.22,76741.48,0.0,0.89688,6e-05,13.42797]
[1779569056420,41.22,76733.59,0.0,0.89641,6e-05,13.47086]
[1779569058437,41.22,76734.2,0.0,0.89642,6e-05,13.46951]
[1779569063471,41.23,76736.2,0.0,0.89649,6e-05,13.46341]
[1779569065485,41.25,76724.51,0.0,0.8957,6e-05,13.5364]
[1779569067499,41.26,76720.7,0.0,0.89545,6e-05,13.55861]
[1779569071528,41.26,76715.36,0.0,0.89513,6e-05,13.58706]
[1779569074558,41.27,76720.6,0.0,0.89541,6e-05,13.56096]
[1779569079593,41.27,76719.0,0.0,0.89528,6e-05,13.57281]
[1779569082614,41.28,76713.33,0.0,0.89493,6e-05,13.60498]
[1779569084050,41.28,76713.33,0.0,0.89493,6e-05,13.60498]
[1779569084628,41.28,76733.43,0.0,0.8961,6e-05,13.49881]
[1779569085749,41.28,76761.61,0.0,0.89774,6e-05,13.3489]
[1779569086643,41.28,76775.59,0.0,0.89852,6e-05,13.27626]
[1779569087877,41.28,76775.59,0.0,0.89852,6e-05,13.27626]
[1779569087971,41.28,76779.49,0.0,0.89874,6e-05,13.25621]
[1779569089992,41.28,76780.01,0.0,0.89876,6e-05,13.2541]
[1779569091678,41.29,76769.88,0.0,0.89816,6e-05,13.30966]
[1779569092685,41.29,76761.58,0.0,0.89767,6e-05,13.35468]
[1779569093984,41.29,76761.58,0.0,0.89767,6e-05,13.35468]
[1779569094029,41.29,76752.13,0.0,0.89712,6e-05,13.40575]
[1779569094704,41.29,76745.29,0.0,0.89671,6e-05,13.44293]
[1779569097724,41.3,76743.28,0.0,0.89657,6e-05,13.45581]
[1779569100745,41.3,76751.83,0.0,0.89705,6e-05,13.4125]
[1779569101761,41.3,76764.2,0.0,0.89775,6e-05,13.34759]
[1779569102664,41.3,76764.2,0.0,0.89775,6e-05,13.34759]
[1779569102766,41.3,76765.28,0.0,0.89781,6e-05,13.34274]
[1779569103773,41.31,76757.19,0.0,0.89733,6e-05,13.38657]
[1779569105787,41.31,76756.13,0.0,0.89725,6e-05,13.39382]
[1779569106709,41.31,76756.13,0.0,0.89725,6e-05,13.39382]
[1779569106794,41.31,76747.51,0.0,0.89674,6e-05,13.44044]
[1779569110822,41.32,76758.72,0.0,0.89736,6e-05,13.38387]
[1779569112836,41.32,76762.78,0.0,0.89758,6e-05,13.36402]
[1779569114850,41.32,76757.32,0.0,0.89724,6e-05,13.39471]
[1779569116864,41.33,76765.94,0.0,0.89772,6e-05,13.35064]
[1779569122345,41.33,76766.58,0.0,0.89772,6e-05,13.35077]
[1779569122407,41.33,76766.58,0.0,0.89772,6e-05,13.35077]
[1779569122476,41.33,76766.58,0.0,0.89772,6e-05,13.35077]
[1779569122504,41.34,76765.91,0.0,0.89768,6e-05,13.35521]
[1779569125927,41.34,76749.88,0.0,0.89671,6e-05,13.44379]
[1779569126934,41.34,76742.49,0.0,0.89627,6e-05,13.48381]
[1779569127941,41.36,76729.45,0.0,0.89544,6e-05,13.55989]
[1779569128948,41.36,76723.81,0.0,0.8951,6e-05,13.59055]
[1779569131121,41.36,76722.74,0.0,0.89504,6e-05,13.5968]
[1779569131969,41.36,76762.2,0.0,0.89735,6e-05,13.38457]
[1779569132976,41.36,76798.11,0.0,0.8994,6e-05,13.19513]
[1779569133983,41.36,76796.67,0.0,0.89931,6e-05,13.20352]
[1779569135183,41.36,76796.67,0.0,0.89931,6e-05,13.20352]
[1779569140367,41.37,76797.39,0.0,0.89932,6e-05,13.20314]
[1779569146070,41.38,76794.56,0.0,0.89911,6e-05,13.22191]
[1779569150098,41.38,76782.69,0.0,0.89841,6e-05,13.28672]
[1779569152120,41.38,76782.37,0.0,0.89839,6e-05,13.28928]
[1779569155577,41.39,76782.1,0.0,0.89836,6e-05,13.29159]
[1779569156147,41.39,76795.81,0.0,0.89914,6e-05,13.22007]
[1779569157154,41.39,76793.5,0.0,0.899,6e-05,13.23281]
[1779569159361,41.39,76789.56,0.0,0.89877,6e-05,13.25413]
[1779569159386,41.39,76797.82,0.0,0.89923,6e-05,13.21103]
[1779569161187,41.39,76813.8,0.0,0.90014,6e-05,13.12743]
[1779569163224,41.39,76786.23,0.0,0.89856,6e-05,13.27333]
[1779569164075,41.39,76786.23,0.0,0.89856,6e-05,13.27333]
[1779569164229,41.4,76765.84,0.0,0.89738,6e-05,13.38189]
[1779569165236,41.4,76769.41,0.0,0.89757,6e-05,13.36426]
[1779569166244,41.4,76778.1,0.0,0.89807,6e-05,13.31875]
[1779569168117,41.4,76777.28,0.0,0.89802,6e-05,13.32363]
[1779569170271,41.4,76766.41,0.0,0.89737,6e-05,13.38258]
[1779569171278,41.4,76763.94,0.0,0.89723,6e-05,13.39622]
[1779569175306,41.41,76754.68,0.0,0.89666,6e-05,13.44799]
[1779569176313,41.41,76741.77,0.0,0.8959,6e-05,13.51716]
[1779569177323,41.41,76731.97,0.0,0.89533,6e-05,13.5698]
[1779569178330,41.41,76722.95,0.0,0.89479,6e-05,13.61827]
[1779569180344,41.41,76722.88,0.0,0.89478,6e-05,13.61935]
[1779569184373,41.42,76715.38,0.0,0.89432,6e-05,13.66073]
[1779569189408,41.42,76717.44,0.0,0.89443,6e-05,13.65133]
[1779569191422,41.42,76723.56,0.0,0.8948,6e-05,13.61604]
[1779569194298,41.42,76725.34,0.0,0.8949,6e-05,13.60757]
[1779569194485,41.42,76709.45,0.0,0.89395,6e-05,13.69281]
[1779569195471,41.42,76702.41,0.0,0.89353,6e-05,13.73078]
[1779569198344,41.43,76703.87,0.0,0.89361,6e-05,13.7236]
[1779569201513,41.43,76695.71,0.0,0.89312,6e-05,13.7684]
[1779569206555,41.43,76689.05,0.0,0.8927,6e-05,13.80553]
[1779569211584,41.43,76689.73,0.0,0.89273,6e-05,13.8036]
[1779569216619,41.44,76686.61,0.0,0.89252,6e-05,13.82178]
[1779569218636,41.44,76676.9,0.0,0.89193,6e-05,13.87469]
[1779569219642,41.44,76669.35,0.0,0.89147,6e-05,13.91568]
[1779569221657,41.44,76683.51,0.0,0.89231,6e-05,13.84067]
[1779569222665,41.44,76687.61,0.0,0.89255,6e-05,13.81912]
[1779569225686,41.45,76681.54,0.0,0.89218,6e-05,13.85289]
[1779569226693,41.45,76688.41,0.0,0.89259,6e-05,13.81634]
[1779569228709,41.45,76699.63,0.0,0.89325,6e-05,13.75694]
[1779569229718,41.45,76703.02,0.0,0.89344,6e-05,13.73922]
[1779569230725,41.45,76712.32,0.0,0.89399,6e-05,13.68999]
[1779569231732,41.45,76710.65,0.0,0.89389,6e-05,13.69939]
[1779569233746,41.45,76716.38,0.0,0.89421,6e-05,13.6698]
[1779569234753,41.45,76727.15,0.0,0.89484,6e-05,13.61294]
[1779569235761,41.45,76727.42,0.0,0.89485,6e-05,13.61211]
[1779569236767,41.46,76734.84,0.0,0.89528,6e-05,13.57324]
[1779569238781,41.46,76737.99,0.0,0.89545,6e-05,13.55785]
[1779569241805,41.46,76730.79,0.0,0.89501,6e-05,13.59818]
[1779569242812,41.46,76722.46,0.0,0.89451,6e-05,13.64315]
[1779569244827,41.47,76731.43,0.0,0.89503,6e-05,13.59654]
[1779569247611,41.47,76727.48,0.0,0.89479,6e-05,13.6181]
[1779569247699,41.47,76710.04,0.0,0.89375,6e-05,13.71191]
[1779569247848,41.47,76693.04,0.0,0.89274,6e-05,13.80271]
[1779569248856,41.47,76686.6,0.0,0.89235,6e-05,13.83763]
[1779569251691,41.47,76686.84,0.0,0.89236,6e-05,13.83653]
[1779569251744,41.47,76674.23,0.0,0.89162,6e-05,13.90131]
[1779569251878,41.47,76663.96,0.0,0.89101,6e-05,13.95639]
[1779569252886,41.47,76660.05,0.0,0.89077,6e-05,13.97787]
[1779569255907,41.48,76654.68,0.0,0.89043,6e-05,14.00813]
[1779569258932,41.48,76665.22,0.0,0.89105,6e-05,13.9528]
[1779569260946,41.48,76658.22,0.0,0.89062,6e-05,13.99116]
[1779569262960,41.48,76650.19,0.0,0.89012,6e-05,14.03509]
[1779569265981,41.48,76644.22,0.0,0.88975,6e-05,14.06824]
[1779569270009,41.49,76631.35,0.0,0.88895,6e-05,14.1387]
[1779569272024,41.49,76637.33,0.0,0.88931,6e-05,14.10694]
[1779569275169,41.49,76640.36,0.0,0.88949,6e-05,14.09107]
[1779569276057,41.49,76686.71,0.0,0.89228,6e-05,13.8429]
[1779569277064,41.49,76692.8,0.0,0.89264,6e-05,13.81065]
[1779569278071,41.49,76690.7,0.0,0.89251,6e-05,13.82228]
[1779569279005,41.49,76690.7,0.0,0.89251,6e-05,13.82228]
[1779569281094,41.49,76696.76,0.0,0.89286,6e-05,13.79079]
[1779569282101,41.49,76702.64,0.0,0.89321,6e-05,13.75984]
[1779569283108,41.49,76690.99,0.0,0.89251,6e-05,13.82234]
[1779569284115,41.49,76683.99,0.0,0.89208,6e-05,13.86054]
[1779569287137,41.5,76676.19,0.0,0.89161,6e-05,13.90347]
[1779569288144,41.5,76667.32,0.0,0.89107,6e-05,13.951]
[1779569289151,41.5,76670.0,0.0,0.89122,6e-05,13.93745]
[1779569292172,41.5,76665.09,0.0,0.89092,6e-05,13.96419]
[1779569296200,41.5,76670.88,0.0,0.89126,6e-05,13.93422]
[1779569301235,41.5,76676.28,0.0,0.89158,6e-05,13.9059]
[1779569304955,41.5,76676.73,0.0,0.8916,6e-05,13.90379]
[1779569304978,41.5,76676.73,0.0,0.8916,6e-05,13.90379]
[1779569305333,41.5,76676.73,0.0,0.8916,6e-05,13.90379]
[1779569305474,41.5,76676.73,0.0,0.8916,6e-05,13.90379]
[1779569305567,41.5,76674.76,0.0,0.89148,6e-05,13.91444]
[1779569308284,41.5,76679.95,0.0,0.89179,6e-05,13.88688]
[1779569309291,41.5,76686.84,0.0,0.8922,6e-05,13.85013]
[1779569311305,41.51,76682.03,0.0,0.89193,6e-05,13.87279]
[1779569312312,41.51,76674.25,0.0,0.89147,6e-05,13.91458]
[1779569317348,41.51,76678.45,0.0,0.89171,6e-05,13.89251]
[1779569319040,41.51,76679.78,0.0,0.89179,6e-05,13.88575]
[1779569319224,41.51,76679.78,0.0,0.89179,6e-05,13.88575]
[1779569319257,41.51,76679.78,0.0,0.89179,6e-05,13.88575]
[1779569319475,41.51,76679.78,0.0,0.89179,6e-05,13.88575]
[1779569319576,41.51,76680.81,0.0,0.89185,6e-05,13.88061]
[1779569325405,41.51,76677.59,0.0,0.89163,6e-05,13.89964]
[1779569328266,41.51,76675.55,0.0,0.89151,6e-05,13.91068]
[1779569328475,41.51,76675.55,0.0,0.89151,6e-05,13.91068]
[1779569331450,41.51,76682.91,0.0,0.89194,6e-05,13.87229]
[1779569332456,41.51,76706.2,0.0,0.89333,6e-05,13.74803]
[1779569333463,41.51,76711.01,0.0,0.89361,6e-05,13.72274]
[1779569337338,41.52,76710.45,0.0,0.89356,6e-05,13.7269]
[1779569337478,41.52,76710.45,0.0,0.89356,6e-05,13.7269]
[1779569337923,41.52,76711.19,0.0,0.8936,6e-05,13.72334]
[1779569337974,41.52,76711.19,0.0,0.8936,6e-05,13.72334]
[1779569338499,41.52,76710.11,0.0,0.89353,6e-05,13.72949]
[1779569342529,41.52,76724.07,0.0,0.89434,6e-05,13.65671]
[1779569343535,41.52,76730.23,0.0,0.8947,6e-05,13.62429]
[1779569348573,41.53,76719.86,0.0,0.89406,6e-05,13.68209]
[1779569351651,41.53,76725.09,0.0,0.89435,6e-05,13.65559]
[1779569352601,41.53,76730.69,0.0,0.89468,6e-05,13.6263]
[1779569353608,41.53,76737.39,0.0,0.89507,6e-05,13.59102]
[1779569355622,41.53,76739.78,0.0,0.8952,6e-05,13.57909]
[1779569360657,41.54,76736.12,0.0,0.89497,6e-05,13.59987]
[1779569363678,41.54,76741.34,0.0,0.89526,6e-05,13.57355]
[1779569365560,41.54,76745.39,0.0,0.89549,6e-05,13.55245]
[1779569365692,41.54,76755.57,0.0,0.89608,6e-05,13.49865]
[1779569366699,41.54,76762.61,0.0,0.89649,6e-05,13.46162]
[1779569367706,41.54,76756.43,0.0,0.89613,6e-05,13.49462]
[1779569369234,41.54,76752.41,0.0,0.89589,6e-05,13.51615]
[1779569371736,41.54,76740.92,0.0,0.89523,6e-05,13.57474]
[1779569372742,41.54,76738.01,0.0,0.89506,6e-05,13.59072]
[1779569377777,41.55,76745.41,0.0,0.89547,6e-05,13.55341]
[1779569380798,41.55,76748.36,0.0,0.89563,6e-05,13.53876]
[1779569383979,41.55,76748.58,0.0,0.89563,6e-05,13.53863]
[1779569384224,41.55,76748.58,0.0,0.89563,6e-05,13.53863]
[1779569384826,41.55,76748.41,0.0,0.89562,6e-05,13.53987]
[1779569388860,41.56,76754.22,0.0,0.89594,6e-05,13.51047]
[1779569390874,41.56,76759.69,0.0,0.89625,6e-05,13.48215]
[1779569394626,41.56,76761.52,0.0,0.89635,6e-05,13.47348]
[1779569394726,41.56,76761.52,0.0,0.89635,6e-05,13.47348]
[1779569394739,41.56,76761.52,0.0,0.89635,6e-05,13.47348]
[1779569394903,41.56,76762.27,0.0,0.89639,6e-05,13.46995]
[1779569394974,41.56,76762.27,0.0,0.89639,6e-05,13.46995]
[1779569397924,41.56,76750.44,0.0,0.89569,6e-05,13.53391]
[1779569398931,41.56,76750.92,0.0,0.89571,6e-05,13.5317]
[1779569401410,41.57,76749.91,0.0,0.89564,6e-05,13.53773]
[1779569401454,41.57,76749.91,0.0,0.89564,6e-05,13.53773]
[1779569401478,41.57,76749.91,0.0,0.89564,6e-05,13.53773]
[1779569401952,41.57,76750.4,0.0,0.89567,6e-05,13.53546]
[1779569402959,41.57,76743.95,0.0,0.89529,6e-05,13.56998]
[1779569404976,41.57,76736.24,0.0,0.89483,6e-05,13.61173]
[1779569410011,41.57,76719.27,0.0,0.89381,6e-05,13.70364]
[1779569411018,41.57,76713.1,0.0,0.89345,6e-05,13.7367]
[1779569416053,41.57,76709.14,0.0,0.8932,6e-05,13.75859]
[1779569417060,41.57,76716.07,0.0,0.89361,6e-05,13.72184]
[1779569419074,41.58,76709.81,0.0,0.89324,6e-05,13.7556]
[1779569421088,41.58,76710.31,0.0,0.89326,6e-05,13.75323]
[1779569424496,41.58,76712.2,0.0,0.89337,6e-05,13.74346]
[1779569425116,41.58,76718.98,0.0,0.89377,6e-05,13.7077]
[1779569429350,41.58,76723.38,0.0,0.89402,6e-05,13.68482]
[1779569429486,41.58,76723.38,0.0,0.89402,6e-05,13.68482]
[1779569429559,41.58,76736.71,0.0,0.8948,6e-05,13.61497]
[1779569430152,41.58,76751.28,0.0,0.89565,6e-05,13.53772]
[1779569431159,41.58,76751.02,0.0,0.89565,6e-05,13.53586]
[1779569432166,41.58,76749.69,0.0,0.89557,6e-05,13.54322]
[1779569433397,41.58,76749.69,0.0,0.89557,6e-05,13.54322]
[1779569434187,41.58,76736.67,0.0,0.8948,6e-05,13.61286]
[1779569435515,41.58,76736.67,0.0,0.8948,6e-05,13.61286]
[1779569435539,41.58,76731.97,0.0,0.89452,6e-05,13.63885]
[1779569436197,41.58,76742.68,0.0,0.89514,6e-05,13.58201]
[1779569438214,41.59,76737.81,0.0,0.89485,6e-05,13.60851]
[1779569439554,41.59,76737.81,0.0,0.89485,6e-05,13.60851]
[1779569439931,41.59,76737.81,0.0,0.89485,6e-05,13.60851]
[1779569439973,41.59,76737.81,0.0,0.89485,6e-05,13.60851]
[1779569441981,41.59,76738.33,0.0,0.89488,6e-05,13.60615]
[1779569442242,41.59,76746.03,0.0,0.89532,6e-05,13.5657]
[1779569445991,41.59,76741.92,0.0,0.89508,6e-05,13.58794]
[1779569449302,41.59,76748.44,0.0,0.89545,6e-05,13.55455]
[1779569450140,41.59,76748.44,0.0,0.89545,6e-05,13.55455]
[1779569450224,41.59,76748.44,0.0,0.89545,6e-05,13.55455]
[1779569452323,41.59,76743.62,0.0,0.89516,6e-05,13.58092]
[1779569453330,41.59,76736.26,0.0,0.89472,6e-05,13.62047]
[1779569455344,41.59,76734.11,0.0,0.89459,6e-05,13.63222]
[1779569456753,41.59,76734.11,0.0,0.89459,6e-05,13.63222]
[1779569456976,41.59,76734.11,0.0,0.89459,6e-05,13.63222]
[1779569457188,41.59,76734.37,0.0,0.89461,6e-05,13.631]
[1779569457237,41.59,76734.37,0.0,0.89461,6e-05,13.631]
[1779569457358,41.59,76734.07,0.0,0.89459,6e-05,13.63275]
[1779569460379,41.6,76726.35,0.0,0.89412,6e-05,13.6745]
[1779569462394,41.6,76721.09,0.0,0.89381,6e-05,13.70314]
[1779569464407,41.6,76716.43,0.0,0.89353,6e-05,13.72855]
[1779569469442,41.6,76719.34,0.0,0.89369,6e-05,13.7142]
[1779569471720,41.6,76720.63,0.0,0.89376,6e-05,13.70756]
[1779569471978,41.6,76720.63,0.0,0.89376,6e-05,13.70756]
[1779569473478,41.6,76711.81,0.0,0.89323,6e-05,13.75516]
[1779569474485,41.6,76706.84,0.0,0.89293,6e-05,13.78179]
[1779569476167,41.6,76705.73,0.0,0.89287,6e-05,13.78782]
[1779569476225,41.6,76705.73,0.0,0.89287,6e-05,13.78782]
[1779569476827,41.6,76705.73,0.0,0.89287,6e-05,13.78782]
[1779569476975,41.6,76705.73,0.0,0.89287,6e-05,13.78782]
[1779569477061,41.6,76705.73,0.0,0.89287,6e-05,13.78793]
[1779569479520,41.6,76700.0,0.0,0.89252,6e-05,13.81887]
[1779569484555,41.61,76701.12,0.0,0.89258,6e-05,13.81344]
[1779569486177,41.61,76701.18,0.0,0.89258,6e-05,13.81323]
[1779569486228,41.61,76701.18,0.0,0.89258,6e-05,13.81323]
[1779569488626,41.61,76699.94,0.0,0.89251,6e-05,13.82008]
[1779569493621,41.61,76692.62,0.0,0.89208,6e-05,13.85658]
[1779569494626,41.61,76684.96,0.0,0.89162,6e-05,13.89781]
[1779569496640,41.61,76682.54,0.0,0.89147,6e-05,13.91129]
[1779569498459,41.61,76682.02,0.0,0.89144,6e-05,13.91434]
[1779569498475,41.61,76682.02,0.0,0.89144,6e-05,13.91434]
[1779569499207,41.61,76682.29,0.0,0.89145,6e-05,13.91317]
[1779569499660,41.61,76654.19,0.0,0.88975,6e-05,14.06388]
[1779569500669,41.61,76631.7,0.0,0.88838,6e-05,14.18498]
[1779569501676,41.61,76629.49,0.0,0.88824,6e-05,14.19701]
[1779569502684,41.61,76635.84,0.0,0.88863,6e-05,14.16301]
[1779569503283,41.61,76635.84,0.0,0.88863,6e-05,14.16301]
[1779569508733,41.61,76616.98,0.0,0.88747,6e-05,14.26536]
[1779569509740,41.61,76610.86,0.0,0.88709,6e-05,14.29847]
[1779569513690,41.62,76608.23,0.0,0.88692,6e-05,14.31291]
[1779569513839,41.62,76637.82,0.0,0.88874,6e-05,14.15373]
[1779569514828,41.62,76669.49,0.0,0.89066,6e-05,13.9841]
[1779569515835,41.62,76673.26,0.0,0.89088,6e-05,13.96398]
[1779569517729,41.62,76674.64,0.0,0.89096,6e-05,13.95667]
[1779569522884,41.62,76680.19,0.0,0.89129,6e-05,13.92806]
[1779569527920,41.62,76681.03,0.0,0.89132,6e-05,13.92504]
[1779569528178,41.62,76681.03,0.0,0.89132,6e-05,13.92504]
[1779569528225,41.62,76681.03,0.0,0.89132,6e-05,13.92504]
[1779569532541,41.62,76679.46,0.0,0.89121,6e-05,13.9346]
[1779569532955,41.62,76692.92,0.0,0.89202,6e-05,13.86302]
[1779569533962,41.62,76700.24,0.0,0.89245,6e-05,13.8241]
[1779569535976,41.63,76702.29,0.0,0.89257,6e-05,13.81352]
[1779569536547,41.63,76702.29,0.0,0.89257,6e-05,13.81352]
[1779569545077,41.63,76702.52,0.0,0.89256,6e-05,13.8141]
[1779569546083,41.63,76697.49,0.0,0.89226,6e-05,13.84108]
[1779569548100,41.63,76691.41,0.0,0.8919,6e-05,13.87374]
[1779569549139,41.63,76691.41,0.0,0.8919,6e-05,13.87374]
[1779569549228,41.63,76693.05,0.0,0.89199,6e-05,13.86508]
[1779569551043,41.63,76692.73,0.0,0.89197,6e-05,13.86689]
[1779569551121,41.63,76692.77,0.0,0.892,6e-05,13.86333]
[1779569551225,41.63,76692.77,0.0,0.892,6e-05,13.86333]
[1779569554142,41.63,76685.38,0.0,0.89155,6e-05,13.90336]
[1779569556462,41.63,76681.33,0.0,0.8913,6e-05,13.92563]
[1779569556482,41.63,76681.33,0.0,0.8913,6e-05,13.92563]
[1779569558171,41.63,76672.91,0.0,0.89079,6e-05,13.9712]
[1779569560555,41.63,76669.94,0.0,0.8906,6e-05,13.98751]
[1779569560729,41.63,76669.94,0.0,0.8906,6e-05,13.98751]
[1779569561808,41.63,76669.94,0.0,0.8906,6e-05,13.98747]
[1779569561977,41.63,76669.94,0.0,0.8906,6e-05,13.98747]
[1779569562022,41.63,76669.36,0.0,0.89057,6e-05,13.99053]
[1779569565141,41.63,76668.64,0.0,0.89052,6e-05,13.99458]
[1779569566240,41.64,76678.05,0.0,0.89108,6e-05,13.94484]
[1779569567246,41.64,76676.34,0.0,0.89098,6e-05,13.95424]
[1779569569125,41.64,76676.34,0.0,0.89098,6e-05,13.95424]
[1779569569167,41.64,76669.67,0.0,0.89058,6e-05,13.99012]
[1779569573289,41.64,76664.97,0.0,0.89028,6e-05,14.01597]
[1779569574297,41.64,76682.75,0.0,0.89135,6e-05,13.92108]
[1779569575826,41.64,76691.9,0.0,0.8919,6e-05,13.87246]
[1779569577687,41.64,76685.14,0.0,0.89149,6e-05,13.90875]
[1779569579755,41.64,76684.12,0.0,0.89143,6e-05,13.9142]
[1779569579975,41.64,76684.12,0.0,0.89143,6e-05,13.9142]
[1779569581205,41.64,76682.37,0.0,0.89132,6e-05,13.92371]
[1779569581226,41.64,76680.0,0.0,0.89118,6e-05,13.93637]
[1779569581349,41.64,76682.46,0.0,0.89133,6e-05,13.92329]
[1779569583315,41.64,76683.84,0.0,0.89141,6e-05,13.91597]
[1779569583365,41.64,76707.0,0.0,0.89279,6e-05,13.79255]
[1779569585378,41.64,76709.46,0.0,0.89293,6e-05,13.77975]
[1779569587362,41.64,76708.73,0.0,0.89289,6e-05,13.78387]
[1779569587393,41.64,76698.96,0.0,0.8923,6e-05,13.83614]
[1779569588415,41.64,76694.23,0.0,0.89202,6e-05,13.86158]
[1779569589419,41.64,76693.03,0.0,0.89195,6e-05,13.86813]
[1779569592309,41.64,76694.07,0.0,0.89201,6e-05,13.86279]
[1779569592440,41.64,76699.59,0.0,0.89233,6e-05,13.83346]
[1779569595461,41.64,76702.57,0.0,0.89251,6e-05,13.81796]
[1779569596333,41.64,76702.57,0.0,0.89251,6e-05,13.81796]
[1779569597475,41.64,76697.43,0.0,0.8922,6e-05,13.84559]
[1779569602510,41.65,76696.25,0.0,0.89212,6e-05,13.85237]
[1779569605531,41.65,76690.87,0.0,0.8918,6e-05,13.88122]
[1779569606288,41.65,76690.87,0.0,0.8918,6e-05,13.88122]
[1779569606479,41.65,76690.87,0.0,0.8918,6e-05,13.88122]
[1779569607792,41.65,76690.34,0.0,0.89177,6e-05,13.88407]
[1779569607977,41.65,76690.34,0.0,0.89177,6e-05,13.88407]
[1779569608007,41.65,76689.85,0.0,0.89174,6e-05,13.88669]
[1779569610566,41.65,76698.41,0.0,0.89225,6e-05,13.84106]
[1779569611699,41.65,76698.41,0.0,0.89225,6e-05,13.84106]
[1779569611724,41.65,76698.41,0.0,0.89225,6e-05,13.84106]
[1779569615734,41.65,76702.31,0.0,0.8925,6e-05,13.81721]
[1779569615799,41.65,76724.19,0.0,0.89379,6e-05,13.70084]
[1779569616616,41.65,76747.17,0.0,0.89514,6e-05,13.57935]
[1779569617623,41.65,76750.64,0.0,0.89534,6e-05,13.56121]
[1779569619326,41.65,76750.21,0.0,0.89531,6e-05,13.56375]
[1779569624672,41.65,76750.8,0.0,0.89533,6e-05,13.5623]
[1779569628233,41.65,76750.38,0.0,0.8953,6e-05,13.56502]
[1779569628473,41.65,76750.8,0.0,0.89532,6e-05,13.56304]
[1779569630164,41.65,76750.44,0.0,0.89529,6e-05,13.56519]
[1779569631721,41.66,76755.34,0.0,0.89557,6e-05,13.54]
[1779569634106,41.66,76751.67,0.0,0.89536,6e-05,13.55969]
[1779569637765,41.66,76744.37,0.0,0.89492,6e-05,13.59944]
[1779569643287,41.66,76746.04,0.0,0.89501,6e-05,13.59146]
[1779569643474,41.66,76745.44,0.0,0.89497,6e-05,13.59485]
[1779569643807,41.66,76745.36,0.0,0.89496,6e-05,13.5955]
[1779569644296,41.66,76745.36,0.0,0.89496,6e-05,13.5955]
[1779569644474,41.66,76745.36,0.0,0.89496,6e-05,13.5955]
[1779569649849,41.66,76744.97,0.0,0.89492,6e-05,13.59888]
[1779569652177,41.66,76745.96,0.0,0.89498,6e-05,13.59387]
[1779569652254,41.66,76740.9,0.0,0.89468,6e-05,13.6209]
[1779569652869,41.67,76724.62,0.0,0.89372,6e-05,13.70766]
[1779569653877,41.67,76717.13,0.0,0.89328,6e-05,13.74772]
[1779569655808,41.67,76716.08,0.0,0.89321,6e-05,13.75352]
[1779569658416,41.67,76717.47,0.0,0.89329,6e-05,13.74682]
[1779569658473,41.67,76717.47,0.0,0.89329,6e-05,13.74682]
[1779569662941,41.67,76704.64,0.0,0.89251,6e-05,13.8164]
[1779569663948,41.67,76703.23,0.0,0.89243,6e-05,13.82408]
[1779569664955,41.67,76707.74,0.0,0.89269,6e-05,13.80024]
[1779569666887,41.67,76710.82,0.0,0.89287,6e-05,13.78406]
[1779569666980,41.67,76710.82,0.0,0.89287,6e-05,13.78406]
[1779569669372,41.67,76710.35,0.0,0.89284,6e-05,13.78727]
[1779569669474,41.67,76710.35,0.0,0.89284,6e-05,13.78727]
[1779569669990,41.67,76710.0,0.0,0.89281,6e-05,13.78936]
[1779569670997,41.67,76726.46,0.0,0.89378,6e-05,13.70218]
[1779569672005,41.67,76737.17,0.0,0.89443,6e-05,13.64234]
[1779569673023,41.68,76738.64,0.0,0.89451,6e-05,13.63478]
[1779569674855,41.68,76738.73,0.0,0.89452,6e-05,13.63455]
[1779569674976,41.68,76738.73,0.0,0.89452,6e-05,13.63455]
[1779569679594,41.68,76741.64,0.0,0.89467,6e-05,13.62035]
[1779569679725,41.68,76741.64,0.0,0.89467,6e-05,13.62035]
[1779569680387,41.68,76742.07,0.0,0.8947,6e-05,13.6183]
[1779569680475,41.68,76742.07,0.0,0.8947,6e-05,13.6183]
[1779569681078,41.68,76742.31,0.0,0.89471,6e-05,13.61727]
[1779569686113,41.68,76738.73,0.0,0.89449,6e-05,13.63742]
[1779569687409,41.68,76738.68,0.0,0.89448,6e-05,13.6379]
[1779569687475,41.68,76738.68,0.0,0.89448,6e-05,13.6379]
[1779569689473,41.68,76737.49,0.0,0.89441,6e-05,13.64463]
[1779569690141,41.68,76744.28,0.0,0.8948,6e-05,13.60888]
[1779569692159,41.68,76774.37,0.0,0.89654,6e-05,13.45047]
[1779569693164,41.68,76792.0,0.0,0.89756,6e-05,13.35785]
[1779569693572,41.68,76792.0,0.0,0.89756,6e-05,13.35785]
[1779569694171,41.69,76792.65,0.0,0.89759,6e-05,13.35479]
[1779569696185,41.69,76798.48,0.0,0.89791,6e-05,13.32488]
[1779569701329,41.69,76799.84,0.0,0.89798,6e-05,13.31936]
[1779569701220,41.69,76808.06,0.0,0.89844,6e-05,13.27663]
[1779569702227,41.69,76816.44,0.0,0.89891,6e-05,13.23317]
[1779569705015,41.69,76818.69,0.0,0.89903,6e-05,13.22246]
[1779569706135,41.7,76820.6,0.0,0.89913,6e-05,13.213]
[1779569706223,41.7,76820.6,0.0,0.89913,6e-05,13.213]
[1779569709276,41.7,76813.23,0.0,0.8987,6e-05,13.25285]
[1779569711290,41.7,76822.32,0.0,0.89921,6e-05,13.20566]
[1779569712297,41.7,76835.0,0.0,0.89992,6e-05,13.13964]
[1779569713304,41.7,76837.65,0.0,0.90007,6e-05,13.12617]
[1779569714829,41.7,76837.65,0.0,0.90007,6e-05,13.12617]
[1779569715335,41.7,76848.23,0.0,0.90065,6e-05,13.07178]
[1779569717348,41.7,76850.15,0.0,0.90075,6e-05,13.06256]
[1779569718511,41.7,76849.27,0.0,0.9007,6e-05,13.06747]
[1779569720380,41.7,76860.63,0.0,0.90133,6e-05,13.00896]
[1779569721396,41.71,76863.89,0.0,0.9015,6e-05,12.99257]
[1779569722417,41.71,76874.85,0.0,0.9021,6e-05,12.93622]
[1779569723522,41.71,76881.55,0.0,0.90247,6e-05,12.90197]
[1779569724620,41.71,76881.55,0.0,0.90247,6e-05,12.90197]
[1779569725837,41.71,76895.97,0.0,0.90326,5e-05,12.82785]
[1779569726438,41.71,76905.64,0.0,0.90378,5e-05,12.77843]
[1779569728053,41.71,76907.72,0.0,0.90389,5e-05,12.76837]
[1779569728978,41.71,76907.72,0.0,0.90389,5e-05,12.76837]
[1779569729260,41.71,76907.72,0.0,0.90389,5e-05,12.76837]
[1779569729340,41.71,76957.11,0.0,0.90655,5e-05,12.51439]
[1779569729535,41.71,76986.48,0.0,0.90811,5e-05,12.36438]
[1779569730873,41.71,76994.15,0.0,0.90851,5e-05,12.32608]
[1779569731914,41.71,77002.46,0.0,0.90896,5e-05,12.28048]
[1779569732729,41.71,77002.46,0.0,0.90896,5e-05,12.28048]
[1779569733298,41.72,76989.86,0.0,0.90829,5e-05,12.34601]
[1779569734208,41.72,76989.86,0.0,0.90829,5e-05,12.34601]
[1779569734293,41.72,76997.56,0.0,0.90869,5e-05,12.3076]
[1779569734575,41.72,77023.29,0.0,0.91002,5e-05,12.17752]
[1779569735575,41.72,77023.43,0.0,0.91002,5e-05,12.17744]
[1779569737451,41.72,76978.44,0.0,0.90766,5e-05,12.40695]
[1779569737603,41.72,76958.15,0.0,0.90657,5e-05,12.51119]
[1779569738620,41.72,76963.89,0.0,0.90688,5e-05,12.4822]
[1779569743513,41.73,76960.09,0.0,0.90665,5e-05,12.50399]
[1779569743656,41.73,76965.97,0.0,0.90696,5e-05,12.47463]
[1779569746679,41.73,76959.14,0.0,0.90657,5e-05,12.51187]
[1779569747485,41.73,76959.14,0.0,0.90657,5e-05,12.51187]
[1779569747686,41.74,76954.45,0.0,0.90631,5e-05,12.53658]
[1779569749700,41.74,76965.75,0.0,0.9069,5e-05,12.48009]
[1779569750707,41.74,76970.93,0.0,0.90717,5e-05,12.45433]
[1779569751714,41.74,76958.61,0.0,0.90651,5e-05,12.51806]
[1779569752721,41.74,76951.11,0.0,0.9061,5e-05,12.55712]
[1779569753728,41.74,76945.81,0.0,0.90581,5e-05,12.58492]
[1779569758763,41.75,76943.3,0.0,0.90564,5e-05,12.60067]
[1779569759770,41.75,76949.4,0.0,0.90596,5e-05,12.56995]
[1779569761051,41.75,76949.4,0.0,0.90596,5e-05,12.56995]
[1779569761152,41.75,76964.03,0.0,0.90674,5e-05,12.49566]
[1779569761784,41.75,76985.67,0.0,0.90788,5e-05,12.38564]
[1779569762792,41.75,76996.69,0.0,0.90846,5e-05,12.33014]
[1779569764246,41.75,76993.26,0.0,0.90827,5e-05,12.34824]
[1779569765103,41.75,76993.26,0.0,0.90827,5e-05,12.34824]
[1779569765145,41.76,76965.28,0.0,0.90678,5e-05,12.49154]
[1779569765813,41.76,76950.61,0.0,0.90599,5e-05,12.56734]
[1779569766820,41.76,76952.52,0.0,0.90609,5e-05,12.55815]
[1779569767639,41.76,76952.52,0.0,0.90609,5e-05,12.55815]
[1779569767827,41.76,76972.29,0.0,0.90714,5e-05,12.45766]
[1779569768834,41.76,76981.63,0.0,0.90763,5e-05,12.4105]
[1779569769841,41.76,76977.0,0.0,0.90738,5e-05,12.43467]
[1779569770848,41.76,76968.94,0.0,0.90694,5e-05,12.47634]
[1779569771688,41.76,76968.94,0.0,0.90694,5e-05,12.47634]
[1779569773869,41.77,76973.95,0.0,0.90719,5e-05,12.45299]
[1779569775884,41.77,76981.81,0.0,0.90759,5e-05,12.41448]
[1779569779912,41.78,76977.16,0.0,0.90731,5e-05,12.44143]
[1779569785283,41.78,76973.53,0.0,0.90708,5e-05,12.46305]
[1779569789350,41.79,76969.29,0.0,0.90683,5e-05,12.48768]
[1779569795017,41.8,76960.17,0.0,0.90632,5e-05,12.53577]
[1779569796663,41.8,76962.65,0.0,0.90644,5e-05,12.52373]
[1779569796727,41.8,76962.65,0.0,0.90644,5e-05,12.52373]
[1779569798015,41.8,76962.29,0.0,0.90642,5e-05,12.52623]
[1779569798225,41.8,76962.29,0.0,0.90642,5e-05,12.52623]
[1779569798326,41.8,76963.32,0.0,0.90646,5e-05,12.52162]
[1779569801060,41.81,76969.53,0.0,0.90677,5e-05,12.49187]
[1779569802148,41.81,76969.53,0.0,0.90677,5e-05,12.49187]
[1779569802227,41.81,77001.33,0.0,0.90845,5e-05,12.33067]
[1779569803087,41.81,77013.95,0.0,0.9091,5e-05,12.2673]
[1779569804094,41.81,77008.45,0.0,0.90881,5e-05,12.29589]
[1779569805515,41.81,77008.45,0.0,0.90881,5e-05,12.29589]
[1779569805517,41.81,77004.02,0.0,0.90856,5e-05,12.31966]
[1779569809350,41.82,77003.34,0.0,0.90851,5e-05,12.32436]
[1779569810136,41.82,77009.77,0.0,0.90884,5e-05,12.29297]
[1779569812150,41.82,77013.97,0.0,0.90904,5e-05,12.27304]
[1779569813301,41.82,77013.97,0.0,0.90904,5e-05,12.27304]
[1779569815645,41.82,77016.41,0.0,0.90915,5e-05,12.26279]
[1779569816180,41.83,77044.64,0.0,0.91061,5e-05,12.12095]
[1779569817186,41.83,77037.23,0.0,0.91022,5e-05,12.15892]
[1779569818193,41.83,77054.76,0.0,0.91112,5e-05,12.07121]
[1779569819200,41.83,77059.91,0.0,0.91137,5e-05,12.04604]
[1779569819700,41.83,77059.91,0.0,0.91137,5e-05,12.04604]
[1779569820207,41.83,77055.26,0.0,0.91113,5e-05,12.07014]
[1779569821214,41.83,77049.32,0.0,0.91081,5e-05,12.10072]
[1779569826249,41.84,77046.49,0.0,0.91064,5e-05,12.11823]
[1779569826907,41.84,77046.49,0.0,0.91064,5e-05,12.11823]
[1779569827260,41.84,77059.99,0.0,0.91132,5e-05,12.05099]
[1779569828270,41.84,77066.23,0.0,0.91163,5e-05,12.02042]
[1779569829275,41.84,77075.85,0.0,0.91212,5e-05,11.97301]
[1779569830282,41.84,77080.95,0.0,0.91237,5e-05,11.94835]
[1779569830815,41.84,77080.95,0.0,0.91237,5e-05,11.94835]
[1779569831289,41.85,77076.41,0.0,0.91213,5e-05,11.97194]
[1779569832296,41.85,77071.65,0.0,0.91188,5e-05,11.99668]
[1779569833303,41.85,77065.11,0.0,0.91154,5e-05,12.03033]
[1779569833965,41.85,77065.11,0.0,0.91154,5e-05,12.03033]
[1779569834310,41.85,77041.96,0.0,0.91034,5e-05,12.14753]
[1779569835317,41.85,77033.96,0.0,0.90992,5e-05,12.18863]
[1779569836325,41.85,77064.66,0.0,0.91149,5e-05,12.03476]
[1779569837442,41.85,77064.66,0.0,0.91149,5e-05,12.03476]
[1779569837493,41.86,77077.82,0.0,0.91215,5e-05,11.97027]
[1779569839346,41.86,77069.03,0.0,0.91169,5e-05,12.01515]
[1779569841361,41.86,77063.37,0.0,0.91139,5e-05,12.04515]
[1779569842553,41.86,77063.37,0.0,0.91139,5e-05,12.04515]
[1779569843384,41.86,77078.83,0.0,0.91216,5e-05,11.96918]
[1779569844392,41.87,77070.69,0.0,0.91174,5e-05,12.01066]
[1779569845398,41.87,77064.55,0.0,0.91142,5e-05,12.0423]
[1779569846419,41.87,77064.55,0.0,0.91142,5e-05,12.0423]
[1779569849427,41.87,77053.62,0.0,0.91083,5e-05,12.10016]
[1779569851440,41.88,77056.78,0.0,0.911,5e-05,12.08228]
[1779569853456,41.88,77064.65,0.0,0.91139,5e-05,12.04413]
[1779569854462,41.88,77083.59,0.0,0.91234,5e-05,11.94998]
[1779569855468,41.88,77088.07,0.0,0.91256,5e-05,11.92834]
[1779569855714,41.88,77088.07,0.0,0.91256,5e-05,11.92834]
[1779569856476,41.88,77095.05,0.0,0.91291,5e-05,11.89439]
[1779569857483,41.89,77101.44,0.0,0.91322,5e-05,11.8638]
[1779569859767,41.89,77102.3,0.0,0.91324,5e-05,11.86096]
[1779569861526,41.89,77094.64,0.0,0.91284,5e-05,11.90058]
[1779569863544,41.89,77114.02,0.0,0.91381,5e-05,11.80477]
[1779569863670,41.89,77114.02,0.0,0.91381,5e-05,11.80477]
[1779569864556,41.89,77120.98,0.0,0.91415,5e-05,11.77089]
[1779569865559,41.9,77108.29,0.0,0.9135,5e-05,11.8356]
[1779569866566,41.9,77101.89,0.0,0.91317,5e-05,11.8685]
[1779569866997,41.9,77101.89,0.0,0.91317,5e-05,11.8685]
[1779569870594,41.91,77107.27,0.0,0.9134,5e-05,11.84571]
[1779569871601,41.91,77112.09,0.0,0.91363,5e-05,11.82277]
[1779569876636,41.92,77106.05,0.0,0.91329,5e-05,11.85722]
[1779569878650,41.92,77096.36,0.0,0.91278,5e-05,11.90739]
[1779569879657,41.92,77086.77,0.0,0.91229,5e-05,11.95616]
[1779569880664,41.93,77086.57,0.0,0.91227,5e-05,11.95801]
[1779569882111,41.93,77086.57,0.0,0.91227,5e-05,11.95801]
[1779569882226,41.93,77086.57,0.0,0.91227,5e-05,11.95801]
[1779569885699,41.93,77081.83,0.0,0.91199,5e-05,11.98579]
[1779569886707,41.94,77087.32,0.0,0.91226,5e-05,11.95914]
[1779569889604,41.94,77087.13,0.0,0.91224,5e-05,11.96091]
[1779569889729,41.94,77085.22,0.0,0.91214,5e-05,11.97126]
[1779569890743,41.94,77067.46,0.0,0.91121,5e-05,12.06196]
[1779569891750,41.94,77057.89,0.0,0.91072,5e-05,12.1109]
[1779569892758,41.95,77061.75,0.0,0.9109,5e-05,12.0924]
[1779569894771,41.95,77071.76,0.0,0.9114,5e-05,12.04398]
[1779569895778,41.95,77077.61,0.0,0.91169,5e-05,12.01563]
[1779569897447,41.95,77077.61,0.0,0.91169,5e-05,12.01563]
[1779569897938,41.95,77077.87,0.0,0.91169,5e-05,12.0158]
[1779569899431,41.95,77078.17,0.0,0.9117,5e-05,12.0143]
[1779569899474,41.95,77078.17,0.0,0.9117,5e-05,12.0143]
[1779569899533,41.96,77077.54,0.0,0.91165,5e-05,12.01895]
[1779569902431,41.96,77072.51,0.0,0.91138,5e-05,12.04559]
[1779569903270,41.96,77072.51,0.0,0.91138,5e-05,12.04559]
[1779569903385,41.96,77072.51,0.0,0.91138,5e-05,12.04559]
[1779569908875,41.97,77064.28,0.0,0.91091,5e-05,12.092]
[1779569910006,41.97,77064.28,0.0,0.91091,5e-05,12.092]
[1779569910223,41.97,77064.28,0.0,0.91091,5e-05,12.092]
[1779569912908,41.97,77066.24,0.0,0.91101,5e-05,12.0814]
[1779569912966,41.97,77066.24,0.0,0.91101,5e-05,12.0814]
[1779569913638,41.97,77066.24,0.0,0.91101,5e-05,12.0814]
[1779569913003,41.98,77071.38,0.0,0.91126,5e-05,12.05636]
[1779569913911,41.98,77079.39,0.0,0.91166,5e-05,12.01704]
[1779569914919,41.98,77084.39,0.0,0.91191,5e-05,11.99287]
[1779569917495,41.98,77086.67,0.0,0.91202,5e-05,11.98233]
[1779569922712,41.99,77085.31,0.0,0.9119,5e-05,11.99428]
[1779569923982,41.99,77078.06,0.0,0.91151,5e-05,12.0322]
[1779569924930,41.99,77078.06,0.0,0.91151,5e-05,12.0322]
[1779569924975,41.99,77078.06,0.0,0.91151,5e-05,12.0322]
[1779569925069,42.0,77070.97,0.0,0.91114,5e-05,12.06861]
[1779569926478,42.0,77070.97,0.0,0.91114,5e-05,12.06861]
[1779569926498,42.0,77070.39,0.0,0.9111,5e-05,12.07241]
[1779569926725,42.0,77070.39,0.0,0.9111,5e-05,12.07241]
[1779569929017,42.0,77065.3,0.0,0.91082,5e-05,12.1005]
[1779569930702,42.01,77066.16,0.0,0.91085,5e-05,12.09706]
[1779569932038,42.01,77080.34,0.0,0.91156,5e-05,12.02759]
[1779569933045,42.01,77085.25,0.0,0.9118,5e-05,12.0039]
[1779569934052,42.01,77080.87,0.0,0.91157,5e-05,12.02667]
[1779569934723,42.01,77080.87,0.0,0.91157,5e-05,12.02667]
[1779569940096,42.02,77081.6,0.0,0.91156,5e-05,12.02795]
[1779569940719,42.02,77081.6,0.0,0.91156,5e-05,12.02795]
[1779569942745,42.02,77080.75,0.0,0.9115,5e-05,12.03384]
[1779569945188,42.03,77082.65,0.0,0.91158,5e-05,12.02599]
[1779569945261,42.03,77090.1,0.0,0.91195,5e-05,11.98964]
[1779569946138,42.03,77099.11,0.0,0.9124,5e-05,11.94563]
[1779569947145,42.03,77108.52,0.0,0.91286,5e-05,11.89963]
[1779569948151,42.03,77114.09,0.0,0.91313,5e-05,11.87299]
[1779569949161,42.04,77119.65,0.0,0.9134,5e-05,11.84648]
[1779569950168,42.04,77135.09,0.0,0.91416,5e-05,11.77067]
[1779569951175,42.04,77138.77,0.0,0.91434,5e-05,11.75324]
[1779569953415,42.04,77138.5,0.0,0.91432,5e-05,11.75537]
[1779569953456,42.04,77136.62,0.0,0.91422,5e-05,11.76513]
[1779569957021,42.04,77137.5,0.0,0.91425,5e-05,11.76214]
[1779569957217,42.05,77140.67,0.0,0.9144,5e-05,11.74693]
[1779569960959,42.05,77143.14,0.0,0.91451,5e-05,11.73678]
[1779569961245,42.05,77144.38,0.0,0.91456,5e-05,11.73144]
[1779569962988,42.05,77146.11,0.0,0.91464,5e-05,11.7237]
[1779569963229,42.05,77146.11,0.0,0.91464,5e-05,11.7237]
[1779569963259,42.05,77148.82,0.0,0.91476,5e-05,11.71113]
[1779569965273,42.06,77158.05,0.0,0.9152,5e-05,11.66733]
[1779569966280,42.06,77162.54,0.0,0.91542,5e-05,11.64599]
[1779569966981,42.06,77162.54,0.0,0.91542,5e-05,11.64599]
[1779569967287,42.06,77164.0,0.0,0.91548,5e-05,11.63975]
[1779569968988,42.06,77163.57,0.0,0.91545,5e-05,11.6426]
[1779569969301,42.06,77167.95,0.0,0.91566,5e-05,11.6218]
[1779569974336,42.07,77170.56,0.0,0.91577,5e-05,11.60954]
[1779569977315,42.08,77173.96,0.0,0.91592,5e-05,11.59487]
[1779569977357,42.08,77189.73,0.0,0.91667,5e-05,11.51842]
[1779569978364,42.08,77194.13,0.0,0.91688,5e-05,11.49805]
[1779569980787,42.08,77188.94,0.0,0.9166,5e-05,11.52594]
[1779569981385,42.09,77181.85,0.0,0.91625,5e-05,11.56176]
[1779569982392,42.09,77174.23,0.0,0.91586,5e-05,11.60017]
[1779569983399,42.09,77162.07,0.0,0.91526,5e-05,11.66089]
[1779569984406,42.09,77158.94,0.0,0.9151,5e-05,11.67719]
[1779569984748,42.09,77158.94,0.0,0.9151,5e-05,11.67719]
[1779569985413,42.09,77158.44,0.0,0.91506,5e-05,11.68053]
[1779569988437,42.1,77170.44,0.0,0.91563,5e-05,11.62419]
[1779569989444,42.1,77181.44,0.0,0.91616,5e-05,11.57092]
[1779569990451,42.1,77181.99,0.0,0.91618,5e-05,11.56897]
[1779569991886,42.1,77182.43,0.0,0.91619,5e-05,11.56756]
[1779569991973,42.1,77182.43,0.0,0.91619,5e-05,11.56756]
[1779569994640,42.11,77183.81,0.0,0.91624,5e-05,11.56231]
[1779569994686,42.11,77191.56,0.0,0.91661,5e-05,11.52592]
[1779569997500,42.11,77202.02,0.0,0.9171,5e-05,11.47652]
[1779569998229,42.11,77202.02,0.0,0.9171,5e-05,11.47652]
[1779569998507,42.11,77204.93,0.0,0.91723,5e-05,11.4632]
[1779570000265,42.12,77202.02,0.0,0.91708,5e-05,11.47828]
[1779570000473,42.12,77202.02,0.0,0.91708,5e-05,11.47828]
[1779570000522,42.12,77197.59,0.0,0.91686,5e-05,11.50082]
[1779570001674,42.12,77197.59,0.0,0.91686,5e-05,11.50082]
[1779570001712,42.12,77213.64,0.0,0.91761,5e-05,11.42436]
[1779570002541,42.12,77235.79,0.0,0.91867,5e-05,11.31684]
[1779570003548,42.12,77243.95,0.0,0.91905,5e-05,11.27828]
[1779570004555,42.12,77247.6,0.0,0.91921,5e-05,11.26138]
[1779570005255,42.12,77247.6,0.0,0.91921,5e-05,11.26138]
[1779570005564,42.13,77248.43,0.0,0.91924,5e-05,11.25843]
[1779570007578,42.13,77255.68,0.0,0.91957,5e-05,11.22509]
[1779570008592,42.13,77269.84,0.0,0.92023,5e-05,11.15758]
[1779570008801,42.13,77269.84,0.0,0.92023,5e-05,11.15758]
[1779570009598,42.13,77290.34,0.0,0.92118,5e-05,11.05994]
[1779570010606,42.13,77298.28,0.0,0.92154,5e-05,11.02279]
[1779570011626,42.14,77303.1,0.0,0.92175,5e-05,11.00074]
[1779570012629,42.14,77285.05,0.0,0.9209,5e-05,11.08829]
[1779570012947,42.14,77285.05,0.0,0.9209,5e-05,11.08829]
[1779570013636,42.14,77274.18,0.0,0.92038,5e-05,11.14169]
[1779570014355,42.14,77274.18,0.0,0.92038,5e-05,11.14169]
[1779570014643,42.14,77252.49,0.0,0.91936,5e-05,11.24723]
[1779570015650,42.15,77250.38,0.0,0.91925,5e-05,11.25843]
[1779570016657,42.15,77253.66,0.0,0.91939,5e-05,11.24345]
[1779570018428,42.15,77257.32,0.0,0.91955,5e-05,11.22699]
[1779570018671,42.15,77256.62,0.0,0.91951,5e-05,11.23158]
[1779570019974,42.15,77256.04,0.0,0.91947,5e-05,11.23561]
[1779570022723,42.16,77249.37,0.0,0.91912,5e-05,11.27145]
[1779570023730,42.17,77254.63,0.0,0.91935,5e-05,11.24846]
[1779570024202,42.17,77254.63,0.0,0.91935,5e-05,11.24846]
[1779570024737,42.17,77270.62,0.0,0.9201,5e-05,11.17146]
[1779570025744,42.17,77296.14,0.0,0.92128,5e-05,11.04996]
[1779570026751,42.17,77301.04,0.0,0.9215,5e-05,11.02752]
[1779570027758,42.17,77298.95,0.0,0.92138,5e-05,11.03953]
[1779570028205,42.17,77298.95,0.0,0.92138,5e-05,11.03953]
[1779570028765,42.18,77297.49,0.0,0.9213,5e-05,11.04767]
[1779570028974,42.18,77297.49,0.0,0.9213,5e-05,11.04767]
[1779570031787,42.2,77292.01,0.0,0.92094,5e-05,11.08463]
[1779570032793,42.21,77272.28,0.0,0.92,5e-05,11.18049]
[1779570034504,42.21,77272.28,0.0,0.92,5e-05,11.18049]
[1779570034565,42.21,77265.84,0.0,0.91969,5e-05,11.21257]
[1779570034811,42.21,77248.32,0.0,0.91887,5e-05,11.29701]
[1779570035833,42.21,77243.74,0.0,0.91863,5e-05,11.32129]
[1779570038570,42.21,77237.67,0.0,0.91833,5e-05,11.35184]
[1779570038588,42.22,77237.93,0.0,0.91833,5e-05,11.35172]
[1779570039725,42.22,77237.93,0.0,0.91833,5e-05,11.35172]
[1779570040743,42.22,77239.48,0.0,0.91839,5e-05,11.34536]
[1779570039850,42.22,77252.48,0.0,0.919,5e-05,11.2834]
[1779570040856,42.22,77270.16,0.0,0.91983,5e-05,11.19903]
[1779570041865,42.22,77272.91,0.0,0.91994,5e-05,11.18707]
[1779570042872,42.23,77253.72,0.0,0.91903,5e-05,11.28071]
[1779570043879,42.23,77249.32,0.0,0.91881,5e-05,11.30337]
[1779570044886,42.23,77242.14,0.0,0.91845,5e-05,11.33945]
[1779570046900,42.24,77234.87,0.0,0.91808,5e-05,11.37726]
[1779570048294,42.24,77234.87,0.0,0.91808,5e-05,11.37726]
[1779570048336,42.24,77234.46,0.0,0.91805,5e-05,11.38052]
[1779570051671,42.25,77238.06,0.0,0.9182,5e-05,11.36562]
[1779570051713,42.25,77241.29,0.0,0.91834,5e-05,11.35129]
[1779570051935,42.25,77268.83,0.0,0.91963,5e-05,11.21983]
[1779570052942,42.25,77279.32,0.0,0.92011,5e-05,11.17031]
[1779570053949,42.25,77284.84,0.0,0.92036,5e-05,11.14478]
[1779570055700,42.25,77284.84,0.0,0.92036,5e-05,11.14478]
[1779570055761,42.26,77284.9,0.0,0.92034,5e-05,11.14645]
[1779570056065,42.26,77284.9,0.0,0.92034,5e-05,11.14645]
[1779570056970,42.26,77274.79,0.0,0.91986,5e-05,11.19588]
[1779570058984,42.27,77258.2,0.0,0.91906,5e-05,11.27835]
[1779570059991,42.27,77256.4,0.0,0.91896,5e-05,11.28835]
[1779570062007,42.27,77229.76,0.0,0.91768,5e-05,11.4184]
[1779570063015,42.28,77221.57,0.0,0.91726,5e-05,11.46059]
[1779570065805,42.28,77225.45,0.0,0.91744,5e-05,11.44285]
[1779570065035,42.28,77235.98,0.0,0.91794,5e-05,11.39267]
[1779570066042,42.28,77232.19,0.0,0.91774,5e-05,11.41222]
[1779570067741,42.28,77232.19,0.0,0.91774,5e-05,11.41222]
[1779570067829,42.29,77234.4,0.0,0.91783,5e-05,11.40364]
[1779570069063,42.29,77238.05,0.0,0.91799,5e-05,11.38721]
[1779570074098,42.3,77238.85,0.0,0.91798,5e-05,11.38873]
[1779570076112,42.3,77244.46,0.0,0.91822,5e-05,11.36378]
[1779570077120,42.3,77248.19,0.0,0.91839,5e-05,11.34679]
[1779570079134,42.31,77240.48,0.0,0.918,5e-05,11.38626]
[1779570081150,42.31,77237.66,0.0,0.91785,5e-05,11.40203]
[1779570084171,42.32,77229.1,0.0,0.91741,5e-05,11.44663]
[1779570085745,42.32,77229.1,0.0,0.91741,5e-05,11.44663]
[1779570085798,42.32,77223.39,0.0,0.91711,5e-05,11.47656]
[1779570086185,42.32,77212.31,0.0,0.91658,5e-05,11.53038]
[1779570087196,42.33,77218.25,0.0,0.91686,5e-05,11.50252]
[1779570089206,42.33,77214.52,0.0,0.91666,5e-05,11.52246]
[1779570091220,42.33,77210.54,0.0,0.91647,5e-05,11.54054]
[1779570093234,42.34,77204.99,0.0,0.91618,5e-05,11.56953]
[1779570095248,42.34,77203.58,0.0,0.9161,5e-05,11.57825]
[1779570099407,42.35,77203.29,0.0,0.91606,5e-05,11.58241]
[1779570099468,42.35,77200.07,0.0,0.91589,5e-05,11.59902]
[1779570101290,42.35,77210.11,0.0,0.91636,5e-05,11.55198]
[1779570103346,42.35,77209.74,0.0,0.91633,5e-05,11.55474]
[1779570103396,42.36,77209.31,0.0,0.9163,5e-05,11.55779]
[1779570109349,42.37,77207.72,0.0,0.91617,5e-05,11.57133]
[1779570110356,42.37,77214.77,0.0,0.9165,5e-05,11.53804]
[1779570112370,42.39,77218.07,0.0,0.91657,5e-05,11.53149]
[1779570116398,42.4,77223.83,0.0,0.91681,5e-05,11.50693]
[1779570117489,42.4,77223.83,0.0,0.91681,5e-05,11.50693]
[1779570117566,42.4,77228.5,0.0,0.91703,5e-05,11.48519]
[1779570119421,42.4,77218.33,0.0,0.91652,5e-05,11.53634]
[1779570121435,42.4,77226.41,0.0,0.91689,5e-05,11.49894]
[1779570122442,42.41,77221.33,0.0,0.91664,5e-05,11.52452]
[1779570124456,42.41,77212.93,0.0,0.91621,5e-05,11.56743]
[1779570125481,42.41,77212.93,0.0,0.91621,5e-05,11.56743]
[1779570125545,42.41,77225.96,0.0,0.91683,5e-05,11.5052]
[1779570126470,42.41,77231.23,0.0,0.91708,5e-05,11.4805]
[1779570128483,42.42,77222.55,0.0,0.91664,5e-05,11.52456]
[1779570129494,42.42,77216.9,0.0,0.91636,5e-05,11.55305]
[1779570130498,42.42,77212.05,0.0,0.91611,5e-05,11.57764]
[1779570134706,42.43,77209.21,0.0,0.91594,5e-05,11.59495]
[1779570134725,42.43,77209.21,0.0,0.91594,5e-05,11.59495]
[1779570134807,42.43,77209.18,0.0,0.91592,5e-05,11.59701]
[1779570134979,42.43,77209.18,0.0,0.91592,5e-05,11.59701]
[1779570135230,42.43,77209.18,0.0,0.91592,5e-05,11.59701]
[1779570140568,42.44,77206.67,0.0,0.91576,5e-05,11.6139]
[1779570143598,42.45,77215.47,0.0,0.91615,5e-05,11.57417]
[1779570146618,42.45,77210.8,0.0,0.9159,5e-05,11.59975]
[1779570147625,42.46,77215.13,0.0,0.9161,5e-05,11.5794]
[1779570149639,42.46,77220.15,0.0,0.91633,5e-05,11.55651]
[1779570151288,42.46,77220.56,0.0,0.91634,5e-05,11.55528]
[1779570151476,42.46,77220.56,0.0,0.91634,5e-05,11.55528]
[1779570151652,42.46,77219.14,0.0,0.91629,5e-05,11.55963]
[1779570153103,42.46,77216.9,0.0,0.91617,5e-05,11.57125]
[1779570153227,42.46,77216.9,0.0,0.91617,5e-05,11.57125]
[1779570154674,42.47,77206.83,0.0,0.91567,5e-05,11.62166]
[1779570155680,42.47,77202.05,0.0,0.91543,5e-05,11.64587]
[1779570157695,42.47,77189.98,0.0,0.91482,5e-05,11.70644]
[1779570158716,42.47,77172.4,0.0,0.91395,5e-05,11.79349]
[1779570159075,42.47,77172.4,0.0,0.91395,5e-05,11.79349]
[1779570159724,42.48,77152.64,0.0,0.91296,5e-05,11.89145]
[1779570160733,42.48,77141.19,0.0,0.91238,5e-05,11.94884]
[1779570161739,42.48,77126.82,0.0,0.91165,5e-05,12.02061]
[1779570162747,42.48,77117.12,0.0,0.91116,5e-05,12.06919]
[1779570163253,42.48,77117.12,0.0,0.91116,5e-05,12.06919]
[1779570163753,42.48,77100.3,0.0,0.9103,5e-05,12.15321]
[1779570164760,42.48,77094.75,0.0,0.91001,5e-05,12.1815]
[1779570165767,42.48,77090.55,0.0,0.90979,5e-05,12.20298]
[1779570166774,42.49,77086.1,0.0,0.90956,5e-05,12.22568]
[1779570167405,42.49,77086.1,0.0,0.90956,5e-05,12.22568]
[1779570167781,42.49,77078.95,0.0,0.90919,5e-05,12.26181]
[1779570168787,42.49,77072.13,0.0,0.90883,5e-05,12.2963]
[1779570170802,42.49,77062.56,0.0,0.90833,5e-05,12.34491]
[1779570171618,42.49,77062.56,0.0,0.90833,5e-05,12.34491]
[1779570171809,42.49,77046.55,0.0,0.90749,5e-05,12.42568]
[1779570172816,42.49,77041.58,0.0,0.90723,5e-05,12.45121]
[1779570173823,42.49,77046.88,0.0,0.9075,5e-05,12.42517]
[1779570178859,42.5,77041.13,0.0,0.90717,5e-05,12.4565]
[1779570179231,42.5,77041.13,0.0,0.90717,5e-05,12.4565]
[1779570179866,42.5,77034.48,0.0,0.90682,5e-05,12.49037]
[1779570181305,42.5,77038.55,0.0,0.90703,5e-05,12.4704]
[1779570182887,42.5,77031.93,0.0,0.90667,5e-05,12.50473]
[1779570183296,42.5,77031.93,0.0,0.90667,5e-05,12.50473]
[1779570184901,42.5,77035.84,0.0,0.90687,5e-05,12.48587]
[1779570186705,42.5,77033.58,0.0,0.90675,5e-05,12.49763]
[1779570186916,42.51,77015.59,0.0,0.9058,5e-05,12.58846]
[1779570187925,42.51,77009.76,0.0,0.90549,5e-05,12.61808]
[1779570188929,42.51,77002.54,0.0,0.9051,5e-05,12.6547]
[1779570190493,42.51,76998.91,0.0,0.9049,5e-05,12.67345]
[1779570192968,42.51,77003.47,0.0,0.90514,5e-05,12.65077]
[1779570194820,42.51,77006.05,0.0,0.90528,5e-05,12.63792]
[1779570196011,42.51,76998.57,0.0,0.90488,5e-05,12.676]
[1779570198714,42.51,76994.85,0.0,0.90468,5e-05,12.69489]
[1779570198760,42.51,76990.12,0.0,0.90443,5e-05,12.71886]
[1779570199030,42.51,76998.09,0.0,0.90485,5e-05,12.67846]
[1779570201045,42.51,76998.53,0.0,0.90487,5e-05,12.67645]
[1779570202783,42.51,76998.53,0.0,0.90487,5e-05,12.67645]
[1779570203063,42.51,76991.22,0.0,0.90448,5e-05,12.71348]
[1779570204076,42.51,76978.16,0.0,0.90378,5e-05,12.77987]
[1779570205093,42.51,76949.51,0.0,0.90224,5e-05,12.92554]
[1779570206798,42.51,76949.51,0.0,0.90224,5e-05,12.92554]
[1779570206806,42.51,76944.55,0.0,0.90197,5e-05,12.95079]
[1779570209130,42.51,76921.8,0.0,0.90073,5e-05,13.06653]
[1779570210138,42.51,76906.69,0.0,0.8999,6e-05,13.14393]
[1779570211146,42.51,76899.2,0.0,0.8995,6e-05,13.17887]
[1779570212169,42.51,76893.64,0.0,0.8992,6e-05,13.2073]
[1779570213167,42.51,76883.27,0.0,0.89862,6e-05,13.26043]
[1779570214185,42.51,76884.22,0.0,0.89867,6e-05,13.25539]
[1779570218701,42.51,76880.78,0.0,0.89849,6e-05,13.27259]
[1779570218768,42.51,76857.01,0.0,0.89716,6e-05,13.39483]
[1779570219216,42.51,76819.57,0.0,0.89503,6e-05,13.58812]
[1779570220224,42.51,76822.85,0.0,0.89522,6e-05,13.57113]
[1779570222133,42.51,76822.72,0.0,0.89522,6e-05,13.57141]
[1779570222237,42.51,76817.82,0.0,0.89494,6e-05,13.59641]
[1779570223247,42.51,76831.04,0.0,0.8957,6e-05,13.52748]
[1779570224254,42.5,76848.59,0.0,0.8967,6e-05,13.4364]
[1779570225326,42.5,76848.59,0.0,0.8967,6e-05,13.4364]
[1779570225420,42.5,76858.35,0.0,0.89725,6e-05,13.38584]
[1779570226269,42.5,76874.69,0.0,0.89817,6e-05,13.30156]
[1779570227276,42.5,76881.92,0.0,0.89858,6e-05,13.26414]
[1779570228283,42.5,76867.44,0.0,0.89777,6e-05,13.3383]
[1779570229400,42.5,76867.44,0.0,0.89777,6e-05,13.3383]
[1779570229444,42.5,76870.89,0.0,0.89797,6e-05,13.32034]
[1779570232312,42.5,76857.84,0.0,0.89724,6e-05,13.38694]
[1779570233318,42.5,76852.34,0.0,0.89693,6e-05,13.41507]
[1779570238353,42.5,76852.39,0.0,0.89695,6e-05,13.41336]
[1779570241375,42.5,76860.81,0.0,0.89744,6e-05,13.36907]
[1779570242388,42.5,76871.57,0.0,0.89804,6e-05,13.3134]
[1779570243395,42.49,76876.72,0.0,0.89833,6e-05,13.28666]
[1779570245408,42.49,76868.39,0.0,0.89787,6e-05,13.32912]
[1779570246416,42.49,76878.57,0.0,0.89844,6e-05,13.27647]
[1779570247422,42.49,76892.01,0.0,0.89919,6e-05,13.20724]
[1779570248431,42.49,76895.64,0.0,0.8994,6e-05,13.18827]
[1779570252461,42.49,76908.99,0.0,0.90016,6e-05,13.11794]
[1779570253468,42.49,76909.6,0.0,0.90019,6e-05,13.11443]
[1779570254475,42.49,76904.34,0.0,0.89991,6e-05,13.14099]
[1779570256489,42.49,76911.37,0.0,0.9003,6e-05,13.10416]
[1779570261524,42.48,76909.2,0.0,0.9002,6e-05,13.11346]
[1779570266559,42.48,76898.08,0.0,0.89961,6e-05,13.1687]
[1779570270587,42.48,76897.28,0.0,0.89957,6e-05,13.1719]
[1779570275728,42.48,76900.51,0.0,0.89978,6e-05,13.15172]
[1779570275981,42.48,76900.51,0.0,0.89978,6e-05,13.15172]
[1779570281102,42.48,76898.04,0.0,0.89964,6e-05,13.16428]
[1779570281228,42.48,76898.07,0.0,0.89964,6e-05,13.16409]
[1779570281664,42.48,76898.53,0.0,0.89967,6e-05,13.16169]
[1779570284609,42.48,76901.92,0.0,0.89986,6e-05,13.14425]
[1779570284697,42.47,76913.63,0.0,0.9005,6e-05,13.08411]
[1779570285700,42.47,76921.01,0.0,0.90091,5e-05,13.04595]
[1779570287713,42.47,76929.43,0.0,0.90138,5e-05,13.00227]
[1779570288678,42.47,76929.43,0.0,0.90138,5e-05,13.00227]
[1779570289728,42.47,76939.03,0.0,0.90191,5e-05,12.95277]
[1779570290735,42.47,76947.07,0.0,0.90235,5e-05,12.91162]
[1779570291741,42.47,76939.92,0.0,0.90196,5e-05,12.94784]
[1779570292749,42.47,76934.45,0.0,0.90167,5e-05,12.97547]
[1779570298792,42.47,76936.25,0.0,0.90178,5e-05,12.96457]
[1779570301459,42.47,76934.71,0.0,0.9017,5e-05,12.97187]
[1779570301481,42.47,76934.71,0.0,0.9017,5e-05,12.97187]
[1779570301813,42.47,76877.22,0.0,0.89854,6e-05,13.26616]
[1779570302835,42.46,76877.19,0.0,0.89854,6e-05,13.2656]
[1779570304959,42.46,76874.18,0.0,0.89838,6e-05,13.28053]
[1779570306856,42.46,76880.65,0.0,0.89876,6e-05,13.24552]
[1779570307863,42.46,76941.23,0.0,0.9021,5e-05,12.93504]
[1779570309034,42.46,76941.23,0.0,0.9021,5e-05,12.93504]
[1779570309082,42.46,76942.22,0.0,0.90215,5e-05,12.92989]
[1779570310195,42.46,76941.93,0.0,0.90214,5e-05,12.93128]
[1779570311891,42.46,76931.72,0.0,0.90158,5e-05,12.98335]
[1779570314256,42.46,76931.22,0.0,0.90155,5e-05,12.98601]
[1779570314912,42.46,76922.31,0.0,0.90106,5e-05,13.03157]
[1779570315403,42.46,76922.31,0.0,0.90106,5e-05,13.03157]
[1779570315919,42.46,76918.45,0.0,0.90085,5e-05,13.05129]
[1779570319453,42.46,76916.75,0.0,0.90076,5e-05,13.05984]
[1779570321884,42.46,76917.05,0.0,0.90078,5e-05,13.05815]
[1779570325964,42.46,76917.16,0.0,0.90078,5e-05,13.05777]
[1779570326996,42.46,76910.22,0.0,0.9004,6e-05,13.09368]
[1779570327229,42.46,76910.22,0.0,0.9004,6e-05,13.09368]
[1779570328006,42.46,76903.2,0.0,0.90001,6e-05,13.12983]
[1779570330017,42.46,76904.64,0.0,0.90009,6e-05,13.12266]
[1779570331310,42.46,76904.45,0.0,0.9001,6e-05,13.12031]
[1779570332301,42.46,76907.2,0.0,0.90025,6e-05,13.1063]
[1779570332473,42.46,76907.2,0.0,0.90025,6e-05,13.1063]
[1779570333045,42.46,76901.45,0.0,0.89993,6e-05,13.13585]
[1779570337074,42.46,76908.84,0.0,0.90033,6e-05,13.09825]
[1779570339601,42.46,76913.03,0.0,0.90056,6e-05,13.0768]
[1779570339735,42.46,76913.03,0.0,0.90056,6e-05,13.0768]
[1779570343398,42.46,76909.01,0.0,0.90035,6e-05,13.09712]
[1779570343491,42.46,76909.01,0.0,0.90035,6e-05,13.09712]
[1779570344122,42.46,76909.45,0.0,0.90037,6e-05,13.0948]
[1779570344993,42.46,76909.45,0.0,0.90037,6e-05,13.0948]
[1779570345234,42.46,76909.32,0.0,0.90036,6e-05,13.09541]
[1779570350052,42.46,76909.59,0.0,0.90038,6e-05,13.09416]
[1779570350230,42.46,76907.54,0.0,0.90026,6e-05,13.10476]
[1779570350475,42.46,76907.54,0.0,0.90026,6e-05,13.10476]
[1779570355561,42.46,76909.19,0.0,0.90035,6e-05,13.0967]
[1779570358220,42.46,76903.68,0.0,0.90003,6e-05,13.12668]
[1779570359228,42.47,76897.26,0.0,0.89967,6e-05,13.16023]
[1779570360672,42.47,76897.26,0.0,0.89967,6e-05,13.16023]
[1779570362653,42.47,76892.9,0.0,0.89941,6e-05,13.18373]
[1779570365795,42.47,76892.05,0.0,0.89935,6e-05,13.1897]
[1779570365841,42.47,76887.06,0.0,0.89907,6e-05,13.21601]
[1779570371314,42.48,76888.63,0.0,0.89912,6e-05,13.21093]
[1779570375342,42.48,76893.46,0.0,0.89937,6e-05,13.18769]
[1779570379860,42.48,76890.58,0.0,0.8992,6e-05,13.20355]
[1779570379979,42.48,76890.58,0.0,0.8992,6e-05,13.20355]
[1779570381384,42.49,76881.74,0.0,0.8987,6e-05,13.24986]
[1779570383398,42.49,76874.99,0.0,0.89832,6e-05,13.28535]
[1779570384405,42.49,76867.42,0.0,0.89789,6e-05,13.32468]
[1779570386419,42.49,76861.09,0.0,0.89753,6e-05,13.35786]
[1779570388657,42.49,76860.74,0.0,0.8975,6e-05,13.36004]
[1779570388727,42.49,76860.74,0.0,0.8975,6e-05,13.36004]
[1779570390647,42.49,76859.68,0.0,0.89744,6e-05,13.36627]
[1779570391454,42.49,76871.53,0.0,0.89812,6e-05,13.30222]
[1779570392461,42.49,76874.92,0.0,0.89831,6e-05,13.28493]
[1779570394701,42.49,76877.28,0.0,0.89844,6e-05,13.27297]
[1779570398503,42.5,76886.32,0.0,0.89893,6e-05,13.22754]
[1779570400966,42.5,76888.45,0.0,0.89904,6e-05,13.21687]
[1779570401524,42.5,76896.26,0.0,0.89947,6e-05,13.17737]
[1779570405013,42.5,76899.8,0.0,0.89967,6e-05,13.15936]
[1779570405092,42.5,76909.01,0.0,0.90017,6e-05,13.11227]
[1779570405552,42.5,76910.83,0.0,0.90027,6e-05,13.10311]
[1779570408717,42.5,76907.66,0.0,0.90009,6e-05,13.11967]
[1779570408773,42.5,76916.64,0.0,0.90059,5e-05,13.07379]
[1779570409580,42.5,76933.74,0.0,0.90152,5e-05,12.9866]
[1779570410587,42.5,76939.52,0.0,0.90184,5e-05,12.95741]
[1779570411594,42.5,76923.32,0.0,0.90095,5e-05,13.04037]
[1779570412774,42.5,76923.32,0.0,0.90095,5e-05,13.04037]
[1779570412825,42.5,76917.73,0.0,0.90064,5e-05,13.06913]
[1779570416629,42.5,76911.82,0.0,0.90031,6e-05,13.09987]
[1779570418643,42.5,76917.09,0.0,0.9006,5e-05,13.07311]
[1779570420657,42.5,76921.82,0.0,0.90085,5e-05,13.04919]
[1779570422256,42.5,76921.82,0.0,0.90085,5e-05,13.04919]
[1779570423553,42.5,76926.02,0.0,0.90108,5e-05,13.02807]
[1779570423691,42.5,76943.73,0.0,0.90204,5e-05,12.93796]
[1779570424697,42.5,76994.15,0.0,0.90475,5e-05,12.68258]
[1779570425701,42.5,77019.58,0.0,0.9061,5e-05,12.55432]
[1779570426708,42.51,77021.79,0.0,0.90621,5e-05,12.54401]
[1779570427622,42.51,77021.79,0.0,0.90621,5e-05,12.54401]
[1779570427716,42.51,77015.03,0.0,0.90584,5e-05,12.57891]
[1779570428723,42.51,77004.64,0.0,0.90528,5e-05,12.63209]
[1779570429732,42.51,77000.91,0.0,0.90508,5e-05,12.65159]
[1779570430737,42.51,77006.27,0.0,0.90536,5e-05,12.62521]
[1779570433758,42.52,77009.26,0.0,0.90549,5e-05,12.61228]
[1779570435772,42.52,77000.48,0.0,0.90501,5e-05,12.65796]
[1779570440807,42.52,77002.45,0.0,0.90509,5e-05,12.65052]
[1779570443831,42.53,77006.99,0.0,0.90533,5e-05,12.62833]
[1779570447459,42.53,77003.09,0.0,0.90511,5e-05,12.64874]
[1779570449874,42.53,76996.32,0.0,0.90474,5e-05,12.68451]
[1779570451537,42.53,76995.85,0.0,0.90471,5e-05,12.68733]
[1779570452917,42.53,76994.94,0.0,0.90468,5e-05,12.68897]
[1779570452977,42.53,76994.94,0.0,0.90468,5e-05,12.68897]
[1779570458937,42.54,76992.32,0.0,0.9045,5e-05,12.70558]
[1779570460952,42.54,76987.17,0.0,0.90422,5e-05,12.73234]
[1779570463010,42.54,76986.81,0.0,0.90419,5e-05,12.73467]
[1779570463227,42.54,76986.81,0.0,0.90419,5e-05,12.73467]
[1779570464980,42.54,76993.29,0.0,0.90452,5e-05,12.70346]
[1779570466994,42.55,77002.21,0.0,0.90499,5e-05,12.65957]
[1779570469007,42.55,77007.37,0.0,0.90526,5e-05,12.63409]
[1779570470017,42.55,77017.09,0.0,0.90577,5e-05,12.58537]
[1779570470966,42.55,77017.09,0.0,0.90577,5e-05,12.58537]
[1779570470980,42.55,77017.09,0.0,0.90577,5e-05,12.58537]
[1779570471024,42.55,77020.7,0.0,0.90595,5e-05,12.56778]
[1779570475711,42.55,77021.33,0.0,0.90596,5e-05,12.56703]
[1779570475804,42.55,77021.33,0.0,0.90596,5e-05,12.56703]
[1779570476058,42.56,77025.98,0.0,0.9062,5e-05,12.54426]
[1779570476493,42.56,77025.98,0.0,0.9062,5e-05,12.54426]
[1779570477066,42.56,77052.83,0.0,0.9076,5e-05,12.41008]
[1779570478072,42.56,77062.36,0.0,0.90808,5e-05,12.36303]
[1779570479080,42.56,77061.93,0.0,0.90806,5e-05,12.3658]
[1779570480264,42.56,77061.93,0.0,0.90806,5e-05,12.3658]
[1779570484120,42.56,77055.02,0.0,0.90767,5e-05,12.40329]
[1779570486134,42.57,77061.4,0.0,0.90799,5e-05,12.37254]
[1779570487025,42.57,77061.4,0.0,0.90799,5e-05,12.37254]
[1779570487224,42.57,77061.4,0.0,0.90799,5e-05,12.37254]
[1779570490162,42.57,77054.09,0.0,0.90759,5e-05,12.41116]
[1779570492176,42.57,77051.66,0.0,0.90745,5e-05,12.42424]
[1779570492845,42.57,77051.66,0.0,0.90745,5e-05,12.42424]
[1779570492976,42.57,77051.66,0.0,0.90745,5e-05,12.42424]
[1779570493735,42.57,77053.22,0.0,0.90753,5e-05,12.41687]
[1779570493975,42.57,77053.22,0.0,0.90753,5e-05,12.41687]
[1779570494190,42.58,77053.17,0.0,0.90752,5e-05,12.41754]
[1779570496204,42.58,77041.15,0.0,0.90689,5e-05,12.47853]
[1779570497211,42.58,77028.15,0.0,0.9062,5e-05,12.54413]
[1779570498218,42.58,77030.83,0.0,0.90634,5e-05,12.53129]
[1779570499225,42.58,77032.15,0.0,0.9064,5e-05,12.52519]
[1779570500070,42.58,77032.15,0.0,0.9064,5e-05,12.52519]
[1779570500395,42.58,77031.76,0.0,0.90638,5e-05,12.52767]
[1779570504260,42.58,77040.64,0.0,0.90682,5e-05,12.48482]
[1779570505412,42.59,77042.76,0.0,0.90693,5e-05,12.4746]
[1779570505473,42.59,77042.76,0.0,0.90693,5e-05,12.4746]
[1779570507282,42.59,77049.35,0.0,0.90726,5e-05,12.44249]
[1779570508948,42.59,77053.13,0.0,0.90746,5e-05,12.42405]
[1779570508975,42.59,77053.13,0.0,0.90746,5e-05,12.42405]
[1779570509295,42.59,77060.3,0.0,0.90782,5e-05,12.38873]
[1779570511309,42.59,77059.51,0.0,0.90779,5e-05,12.3904]
[1779570514949,42.59,77063.22,0.0,0.90797,5e-05,12.37358]
[1779570514975,42.59,77063.22,0.0,0.90797,5e-05,12.37358]
[1779570518360,42.6,77056.15,0.0,0.90757,5e-05,12.41196]
[1779570520480,42.6,77053.67,0.0,0.90743,5e-05,12.42505]
[1779570520698,42.6,77048.81,0.0,0.90718,5e-05,12.45002]
[1779570522216,42.6,77048.81,0.0,0.90718,5e-05,12.45002]
[1779570522237,42.6,77048.81,0.0,0.90718,5e-05,12.45002]
[1779570522263,42.6,77046.26,0.0,0.90704,5e-05,12.46342]
[1779570524403,42.61,77040.75,0.0,0.90673,5e-05,12.49287]
[1779570525410,42.61,77031.09,0.0,0.90622,5e-05,12.54185]
[1779570527424,42.61,77024.78,0.0,0.90588,5e-05,12.57449]
[1779570529438,42.61,77014.45,0.0,0.90532,5e-05,12.62725]
[1779570530445,42.61,77013.03,0.0,0.90524,5e-05,12.63474]
[1779570532463,42.62,77003.41,0.0,0.90473,5e-05,12.68415]
[1779570533466,42.62,76996.25,0.0,0.90434,5e-05,12.72081]
[1779570535480,42.62,76994.94,0.0,0.90426,5e-05,12.72831]
[1779570540515,42.62,76992.18,0.0,0.90409,5e-05,12.74436]
[1779570542690,42.62,76991.33,0.0,0.90404,5e-05,12.74906]
[1779570542806,42.62,76991.33,0.0,0.90404,5e-05,12.74906]
[1779570542976,42.62,76991.33,0.0,0.90404,5e-05,12.74906]
[1779570543294,42.62,76991.33,0.0,0.90404,5e-05,12.74906]
[1779570543570,42.63,76988.96,0.0,0.90391,5e-05,12.7618]
[1779570545550,42.63,76984.39,0.0,0.90366,5e-05,12.78565]
[1779570546557,42.63,76976.47,0.0,0.90323,5e-05,12.82618]
[1779570548572,42.63,76970.58,0.0,0.9029,5e-05,12.85698]
[1779570549494,42.63,76970.58,0.0,0.9029,5e-05,12.85698]
[1779570554620,42.63,76975.9,0.0,0.90316,5e-05,12.83207]
[1779570557674,42.64,76975.83,0.0,0.90315,5e-05,12.83345]
[1779570557726,42.64,76975.83,0.0,0.90315,5e-05,12.83345]
[1779570563683,42.64,76977.92,0.0,0.90323,5e-05,12.82558]
[1779570565241,42.64,76977.92,0.0,0.90323,5e-05,12.82558]
[1779570565327,42.64,76978.04,0.0,0.90324,5e-05,12.82527]
[1779570565479,42.64,76978.04,0.0,0.90324,5e-05,12.82527]
[1779570567613,42.64,76980.97,0.0,0.90339,5e-05,12.81107]
[1779570567724,42.64,76980.97,0.0,0.90339,5e-05,12.81107]
[1779570571269,42.65,76981.03,0.0,0.90338,5e-05,12.81173]
[1779570575770,42.65,76975.62,0.0,0.90309,5e-05,12.83771]
[1779570577522,42.65,76973.24,0.0,0.90296,5e-05,12.85004]
[1779570577730,42.65,76973.24,0.0,0.90296,5e-05,12.85004]
[1779570577784,42.65,76973.53,0.0,0.90297,5e-05,12.84884]
[1779570579229,42.65,76973.53,0.0,0.90297,5e-05,12.84884]
[1779570579475,42.65,76974.67,0.0,0.90303,5e-05,12.84334]
[1779570584834,42.66,76980.25,0.0,0.90331,5e-05,12.81698]
[1779570586848,42.66,76987.05,0.0,0.90367,5e-05,12.78329]
[1779570588587,42.66,76987.84,0.0,0.90371,5e-05,12.77968]
[1779570588729,42.66,76987.84,0.0,0.90371,5e-05,12.77968]
[1779570588862,42.66,76988.93,0.0,0.90376,5e-05,12.77455]
[1779570591282,42.66,76989.07,0.0,0.90377,5e-05,12.77422]
[1779570591480,42.66,76989.45,0.0,0.90378,5e-05,12.77268]
[1779570596919,42.66,76988.14,0.0,0.90369,5e-05,12.7815]
[1779570600947,42.67,76993.3,0.0,0.90395,5e-05,12.75693]
[1779570602027,42.67,76993.3,0.0,0.90395,5e-05,12.75693]
[1779570602225,42.67,76993.3,0.0,0.90395,5e-05,12.75693]
[1779570602326,42.67,76993.16,0.0,0.90394,5e-05,12.75803]
[1779570603969,42.67,77003.14,0.0,0.90446,5e-05,12.70852]
[1779570605290,42.67,77011.73,0.0,0.90492,5e-05,12.6655]
[1779570605984,42.67,77004.28,0.0,0.90452,5e-05,12.70326]
[1779570606991,42.67,76997.58,0.0,0.90416,5e-05,12.73722]
[1779570609006,42.67,76992.34,0.0,0.90388,5e-05,12.76396]
[1779570611058,42.67,76989.71,0.0,0.90374,5e-05,12.77735]
[1779570611448,42.67,76990.07,0.0,0.90375,5e-05,12.77563]
[1779570611666,42.67,76990.07,0.0,0.90375,5e-05,12.77563]
[1779570612885,42.67,76991.63,0.0,0.90384,5e-05,12.76785]
[1779570612982,42.67,76991.63,0.0,0.90384,5e-05,12.76785]
[1779570614040,42.67,77001.72,0.0,0.90437,5e-05,12.71722]
[1779570615047,42.67,77009.92,0.0,0.90481,5e-05,12.67613]
[1779570618438,42.67,77008.05,0.0,0.9047,5e-05,12.6857]
[1779570618481,42.67,77009.37,0.0,0.90477,5e-05,12.67924]
[1779570619075,42.67,77020.44,0.0,0.90536,5e-05,12.62379]
[1779570620082,42.67,77034.74,0.0,0.90611,5e-05,12.55218]
[1779570621092,42.67,77041.88,0.0,0.90648,5e-05,12.51666]
[1779570622097,42.68,77053.82,0.0,0.9071,5e-05,12.45732]
[1779570623104,42.68,77060.12,0.0,0.90742,5e-05,12.42625]
[1779570628139,42.68,77058.7,0.0,0.90733,5e-05,12.43528]
[1779570629146,42.68,77048.51,0.0,0.90679,5e-05,12.48645]
[1779570630153,42.68,77046.84,0.0,0.90671,5e-05,12.49501]
[1779570632167,42.68,77040.38,0.0,0.90638,5e-05,12.52455]
[1779570637203,42.68,77039.45,0.0,0.90633,5e-05,12.52997]
[1779570641231,42.69,77032.72,0.0,0.90597,5e-05,12.56449]
[1779570643245,42.69,77026.74,0.0,0.90565,5e-05,12.59482]
[1779570643928,42.69,77026.74,0.0,0.90565,5e-05,12.59482]
[1779570643981,42.69,77026.74,0.0,0.90565,5e-05,12.59482]
[1779570649287,42.69,77021.31,0.0,0.90535,5e-05,12.6229]
[1779570650233,42.69,77021.31,0.0,0.90535,5e-05,12.6229]
[1779570650476,42.69,77021.31,0.0,0.90535,5e-05,12.6229]
[1779570650294,42.69,77020.75,0.0,0.90532,5e-05,12.62581]
[1779570651301,42.69,77020.65,0.0,0.90532,5e-05,12.62641]
[1779570654322,42.69,77015.76,0.0,0.90505,5e-05,12.65136]
[1779570657940,42.69,77015.52,0.0,0.90504,5e-05,12.6524]
[1779570657977,42.69,77015.52,0.0,0.90504,5e-05,12.6524]
[1779570663385,42.69,77016.14,0.0,0.90507,5e-05,12.64987]
[1779570667166,42.69,77019.54,0.0,0.90524,5e-05,12.63334]
[1779570667227,42.69,77019.54,0.0,0.90524,5e-05,12.63334]
[1779570667413,42.69,77019.36,0.0,0.90523,5e-05,12.63446]
[1779570670439,42.69,76998.76,0.0,0.90414,5e-05,12.7382]
[1779570671454,42.69,76988.47,0.0,0.90359,5e-05,12.79029]
[1779570672461,42.69,76983.17,0.0,0.9033,5e-05,12.81709]
[1779570673468,42.69,76983.18,0.0,0.9033,5e-05,12.81701]
[1779570676490,42.69,76988.44,0.0,0.90359,5e-05,12.79026]
[1779570678504,42.69,76993.14,0.0,0.90385,5e-05,12.76599]
[1779570680980,42.69,76995.71,0.0,0.90398,5e-05,12.75303]
[1779570681227,42.69,76995.71,0.0,0.90398,5e-05,12.75303]
[1779570681525,42.69,76996.02,0.0,0.904,5e-05,12.75103]
[1779570683541,42.69,76989.49,0.0,0.90366,5e-05,12.78332]
[1779570684547,42.69,76995.21,0.0,0.90397,5e-05,12.75421]
[1779570686506,42.69,76995.21,0.0,0.90397,5e-05,12.75421]
[1779570686540,42.69,76993.75,0.0,0.90389,5e-05,12.76135]
[1779570686563,42.69,76987.74,0.0,0.90357,5e-05,12.79166]
[1779570687571,42.69,76983.26,0.0,0.90334,5e-05,12.814]
[1779570688578,42.69,76979.16,0.0,0.90312,5e-05,12.83464]
[1779570690446,42.69,76979.16,0.0,0.90312,5e-05,12.83464]
[1779570690465,42.69,76978.13,0.0,0.90306,5e-05,12.83974]
[1779570690592,42.69,76972.52,0.0,0.90276,5e-05,12.86799]
[1779570691601,42.69,76968.76,0.0,0.90258,5e-05,12.88345]
[1779570693613,42.69,76964.53,0.0,0.90236,5e-05,12.90448]
[1779570694620,42.69,76959.84,0.0,0.90211,5e-05,12.92807]
[1779570697644,42.68,76950.72,0.0,0.90162,5e-05,12.97399]
[1779570702678,42.68,76942.26,0.0,0.90116,5e-05,13.01704]
[1779570705699,42.68,76935.11,0.0,0.90077,5e-05,13.05327]
[1779570707320,42.68,76935.11,0.0,0.90077,5e-05,13.05327]
[1779570707483,42.68,76935.11,0.0,0.90077,5e-05,13.05327]
[1779570708720,42.68,76939.94,0.0,0.90103,5e-05,13.02844]
[1779570710734,42.68,76946.4,0.0,0.90139,5e-05,12.99536]
[1779570711913,42.68,76946.4,0.0,0.90139,5e-05,12.99536]
[1779570712177,42.68,76952.8,0.0,0.90174,5e-05,12.96271]
[1779570714285,42.68,76955.73,0.0,0.9019,5e-05,12.94774]
[1779570714323,42.68,76965.63,0.0,0.90243,5e-05,12.89748]
[1779570714956,42.68,76965.63,0.0,0.90243,5e-05,12.89748]
[1779570715095,42.68,76972.3,0.0,0.90279,5e-05,12.86372]
[1779570715769,42.68,76963.07,0.0,0.90229,5e-05,12.91051]
[1779570716776,42.68,76960.71,0.0,0.90217,5e-05,12.92245]
[1779570718987,42.68,76960.74,0.0,0.90217,5e-05,12.92227]
[1779570719032,42.68,76960.74,0.0,0.90217,5e-05,12.92227]
[1779570719303,42.68,76960.74,0.0,0.90217,5e-05,12.92227]
[1779570719383,42.68,76963.13,0.0,0.9023,5e-05,12.90997]
[1779570722818,42.68,76967.98,0.0,0.90257,5e-05,12.88478]
[1779570724832,42.68,76972.88,0.0,0.90284,5e-05,12.85965]
[1779570729133,42.68,76970.66,0.0,0.90272,5e-05,12.87039]
[1779570729228,42.68,76970.66,0.0,0.90272,5e-05,12.87039]
[1779570729234,42.68,76967.68,0.0,0.90256,5e-05,12.88529]
[1779570731882,42.68,76962.28,0.0,0.90228,5e-05,12.91195]
[1779570735555,42.68,76960.22,0.0,0.90217,5e-05,12.92186]
[1779570735726,42.68,76961.49,0.0,0.90224,5e-05,12.91515]
[1779570736917,42.67,76950.52,0.0,0.90165,5e-05,12.97027]
[1779570737924,42.67,76933.26,0.0,0.90072,5e-05,13.05766]
[1779570738931,42.67,76930.47,0.0,0.90057,5e-05,13.07138]
[1779570740829,42.67,76930.68,0.0,0.90058,5e-05,13.06997]
[1779570740979,42.67,76930.68,0.0,0.90058,5e-05,13.06997]
[1779570741081,42.67,76931.66,0.0,0.90064,5e-05,13.06465]
[1779570743966,42.67,76924.04,0.0,0.90023,5e-05,13.10274]
[1779570745979,42.67,76931.11,0.0,0.90062,5e-05,13.0662]
[1779570746987,42.67,76937.11,0.0,0.90096,5e-05,13.03534]
[1779570750378,42.67,76938.38,0.0,0.90103,5e-05,13.02833]
[1779570750476,42.67,76938.38,0.0,0.90103,5e-05,13.02833]
[1779570750538,42.67,76940.35,0.0,0.90114,5e-05,13.01805]
[1779570752959,42.67,76940.46,0.0,0.90117,5e-05,13.01357]
[1779570752977,42.67,76940.46,0.0,0.90117,5e-05,13.01357]
[1779570754036,42.66,76935.01,0.0,0.90088,5e-05,13.04079]
[1779570756050,42.66,76931.71,0.0,0.90071,5e-05,13.05698]
[1779570757497,42.66,76931.71,0.0,0.90071,5e-05,13.05698]
[1779570757594,42.66,76933.69,0.0,0.90082,5e-05,13.04658]
[1779570757727,42.66,76933.69,0.0,0.90082,5e-05,13.04658]
[1779570758064,42.66,76936.81,0.0,0.90099,5e-05,13.0304]
[1779570758773,42.66,76936.81,0.0,0.90099,5e-05,13.0304]
[1779570758978,42.66,76936.81,0.0,0.90099,5e-05,13.0304]
[1779570763099,42.66,76941.38,0.0,0.90126,5e-05,13.00563]
[1779570764594,42.66,76941.38,0.0,0.90126,5e-05,13.00563]
[1779570765113,42.66,76938.0,0.0,0.90108,5e-05,13.02205]
[1779570768139,42.66,76925.33,0.0,0.9004,5e-05,13.0856]
[1779570768779,42.66,76925.33,0.0,0.9004,5e-05,13.0856]
[1779570769351,42.66,76925.33,0.0,0.9004,5e-05,13.0856]
[1779570769440,42.65,76910.05,0.0,0.89956,6e-05,13.16316]
[1779570770151,42.65,76905.0,0.0,0.89929,6e-05,13.18875]
[1779570772906,42.65,76904.16,0.0,0.89924,6e-05,13.19253]
[1779570778207,42.65,76903.97,0.0,0.89926,6e-05,13.19143]
[1779570782240,42.64,76913.58,0.0,0.89981,6e-05,13.1403]
[1779570783247,42.64,76922.24,0.0,0.90029,5e-05,13.09568]
[1779570784254,42.64,76929.51,0.0,0.90069,5e-05,13.05827]
[1779570785260,42.64,76933.55,0.0,0.90091,5e-05,13.0374]
[1779570787275,42.64,76940.75,0.0,0.90132,5e-05,12.99995]
[1779570788282,42.64,76946.78,0.0,0.90165,5e-05,12.96879]
[1779570789289,42.64,76952.8,0.0,0.90198,5e-05,12.93776]
[1779570790296,42.64,76960.89,0.0,0.90242,5e-05,12.89627]
[1779570792310,42.64,76954.93,0.0,0.90211,5e-05,12.92577]
[1779570793317,42.64,76962.7,0.0,0.90253,5e-05,12.88597]
[1779570795331,42.63,76961.95,0.0,0.9025,5e-05,12.88905]
[1779570798352,42.63,76967.97,0.0,0.90284,5e-05,12.85752]
[1779570800041,42.63,76969.8,0.0,0.90294,5e-05,12.84795]
[1779570800366,42.63,76976.16,0.0,0.90328,5e-05,12.81549]
[1779570801373,42.63,76983.58,0.0,0.90368,5e-05,12.77775]
[1779570803387,42.63,76987.49,0.0,0.9039,5e-05,12.75762]
[1779570804408,42.63,76987.49,0.0,0.9039,5e-05,12.75762]
[1779570804500,42.63,76989.87,0.0,0.90402,5e-05,12.74543]
[1779570809632,42.63,76990.76,0.0,0.90408,5e-05,12.74033]
[1779570809726,42.63,76990.65,0.0,0.90407,5e-05,12.74074]
[1779570812450,42.63,76983.87,0.0,0.90374,5e-05,12.77117]
[1779570813457,42.63,76980.15,0.0,0.90354,5e-05,12.78979]
[1779570814376,42.63,76980.15,0.0,0.90354,5e-05,12.78979]
[1779570814476,42.63,76980.15,0.0,0.90354,5e-05,12.78979]
[1779570814603,42.63,76979.9,0.0,0.90353,5e-05,12.79084]
[1779570817683,42.62,76979.78,0.0,0.90353,5e-05,12.7908]
[1779570817725,42.62,76979.78,0.0,0.90353,5e-05,12.7908]
[1779570822781,42.62,76981.05,0.0,0.90361,5e-05,12.78336]
[1779570822976,42.62,76981.05,0.0,0.90361,5e-05,12.78336]
[1779570823527,42.62,76981.73,0.0,0.90365,5e-05,12.77973]
[1779570826001,42.62,76983.52,0.0,0.90375,5e-05,12.77029]
[1779570826223,42.62,76983.52,0.0,0.90375,5e-05,12.77029]
[1779570831583,42.62,76983.27,0.0,0.90374,5e-05,12.77049]
[1779570834318,42.62,76983.51,0.0,0.90376,5e-05,12.76892]
[1779570834477,42.62,76983.51,0.0,0.90376,5e-05,12.76892]
[1779570834604,42.62,76981.53,0.0,0.90366,5e-05,12.77875]
[1779570835611,42.62,76975.86,0.0,0.90335,5e-05,12.80724]
[1779570836618,42.62,76969.3,0.0,0.903,5e-05,12.84024]
[1779570837509,42.62,76969.3,0.0,0.903,5e-05,12.84024]
[1779570837725,42.62,76969.22,0.0,0.903,5e-05,12.84041]
[1779570838632,42.62,76965.51,0.0,0.9028,5e-05,12.85892]
[1779570841653,42.61,76959.29,0.0,0.90248,5e-05,12.88951]
[1779570843390,42.61,76958.36,0.0,0.90243,5e-05,12.89405]
[1779570843478,42.61,76958.36,0.0,0.90243,5e-05,12.89405]
[1779570843667,42.61,76958.28,0.0,0.90243,5e-05,12.89424]
[1779570844674,42.61,76951.93,0.0,0.90209,5e-05,12.92625]
[1779570845681,42.61,76947.48,0.0,0.90184,5e-05,12.94876]
[1779570847695,42.61,76944.77,0.0,0.9017,5e-05,12.96221]
[1779570848699,42.61,76944.77,0.0,0.9017,5e-05,12.96221]
[1779570848732,42.61,76944.45,0.0,0.90169,5e-05,12.96365]
[1779570852202,42.61,76942.07,0.0,0.90156,5e-05,12.97535]
[1779570852565,42.61,76942.07,0.0,0.90156,5e-05,12.97535]
[1779570852593,42.61,76936.22,0.0,0.90125,5e-05,13.00469]
[1779570852730,42.61,76902.63,0.0,0.8994,6e-05,13.17611]
[1779570853737,42.61,76887.76,0.0,0.89858,6e-05,13.252]
[1779570854744,42.61,76887.33,0.0,0.89856,6e-05,13.25335]
[1779570856091,42.61,76887.33,0.0,0.89856,6e-05,13.25335]
[1779570856099,42.61,76885.59,0.0,0.89847,6e-05,13.26163]
[1779570861793,42.6,76884.24,0.0,0.89842,6e-05,13.26643]
[1779570864814,42.6,76888.16,0.0,0.89865,6e-05,13.24527]
[1779570867836,42.6,76884.41,0.0,0.89845,6e-05,13.26354]
[1779570869850,42.6,76880.03,0.0,0.89821,6e-05,13.28528]
[1779570871977,42.6,76880.85,0.0,0.89826,6e-05,13.28067]
[1779570872225,42.6,76880.85,0.0,0.89826,6e-05,13.28067]
[1779570872326,42.6,76877.92,0.0,0.89813,6e-05,13.2919]
[1779570875892,42.59,76871.61,0.0,0.89779,6e-05,13.32267]
[1779570876903,42.59,76871.61,0.0,0.89779,6e-05,13.32267]
[1779570876979,42.59,76871.61,0.0,0.89779,6e-05,13.32267]
[1779570879372,42.59,76871.85,0.0,0.89781,6e-05,13.32053]
[1779570879475,42.59,76871.85,0.0,0.89781,6e-05,13.32053]
[1779570879573,42.59,76876.62,0.0,0.89808,6e-05,13.29558]
[1779570879920,42.59,76883.75,0.0,0.89849,6e-05,13.25857]
[1779570880927,42.59,76888.41,0.0,0.89875,6e-05,13.23431]
[1779570881938,42.59,76888.41,0.0,0.89875,6e-05,13.23431]
[1779570881979,42.59,76888.41,0.0,0.89875,6e-05,13.23431]
[1779570882077,42.59,76883.07,0.0,0.89846,6e-05,13.26138]
[1779570883948,42.59,76886.46,0.0,0.89865,6e-05,13.24328]
[1779570886735,42.58,76886.78,0.0,0.89867,6e-05,13.2413]
[1779570886980,42.58,76887.37,0.0,0.89871,6e-05,13.23795]
[1779570887398,42.58,76887.37,0.0,0.89871,6e-05,13.23795]
[1779570887474,42.58,76887.37,0.0,0.89871,6e-05,13.23795]
[1779570887499,42.58,76885.94,0.0,0.89863,6e-05,13.24495]
[1779570893016,42.58,76882.41,0.0,0.89846,6e-05,13.26096]
[1779570897631,42.58,76882.76,0.0,0.89849,6e-05,13.25806]
[1779570897728,42.58,76882.76,0.0,0.89849,6e-05,13.25806]
[1779570903706,42.57,76883.22,0.0,0.89854,6e-05,13.25349]
[1779570903725,42.57,76883.22,0.0,0.89854,6e-05,13.25349]
[1779570903748,42.57,76888.12,0.0,0.89882,6e-05,13.22798]
[1779570905372,42.57,76888.85,0.0,0.89886,6e-05,13.22391]
[1779570905479,42.57,76888.85,0.0,0.89886,6e-05,13.22391]
[1779570908133,42.57,76892.98,0.0,0.8991,6e-05,13.20139]
[1779570909140,42.57,76900.15,0.0,0.8995,6e-05,13.16437]
[1779570910026,42.57,76900.15,0.0,0.8995,6e-05,13.16437]
[1779570910231,42.57,76900.15,0.0,0.8995,6e-05,13.16437]
[1779570910319,42.57,76903.12,0.0,0.89967,6e-05,13.14893]
[1779570912161,42.57,76908.57,0.0,0.89998,6e-05,13.12031]
[1779570914175,42.56,76915.43,0.0,0.90036,6e-05,13.08461]
[1779570915191,42.56,76924.55,0.0,0.90087,5e-05,13.03757]
[1779570916198,42.56,76924.92,0.0,0.90089,5e-05,13.03528]
[1779570918212,42.56,76918.83,0.0,0.90057,5e-05,13.06556]
[1779570921233,42.56,76916.09,0.0,0.90043,5e-05,13.07844]
[1779570922954,42.56,76914.7,0.0,0.90036,6e-05,13.08528]
[1779570922978,42.56,76914.7,0.0,0.90036,6e-05,13.08528]
[1779570928167,42.56,76912.44,0.0,0.90025,6e-05,13.09543]
[1779570929403,42.55,76910.7,0.0,0.90015,6e-05,13.10403]
[1779570929480,42.55,76910.7,0.0,0.90015,6e-05,13.10403]
[1779570930842,42.55,76911.93,0.0,0.90023,6e-05,13.09714]
[1779570930974,42.55,76911.93,0.0,0.90023,6e-05,13.09714]
[1779570931304,42.55,76912.39,0.0,0.90028,6e-05,13.09107]
[1779570934444,42.55,76925.52,0.0,0.90101,5e-05,13.02316]
[1779570935331,42.55,76934.23,0.0,0.90149,5e-05,12.97857]
[1779570936338,42.55,76928.63,0.0,0.90118,5e-05,13.007]
[1779570937786,42.55,76928.63,0.0,0.90118,5e-05,13.007]
[1779570937344,42.55,76924.93,0.0,0.90098,5e-05,13.02572]
[1779570938261,42.55,76924.93,0.0,0.90098,5e-05,13.02572]
[1779570938478,42.55,76924.93,0.0,0.90098,5e-05,13.02572]
[1779570938575,42.55,76918.43,0.0,0.90063,5e-05,13.05872]
[1779570941232,42.55,76915.94,0.0,0.90049,5e-05,13.07095]
[1779570941373,42.55,76906.94,0.0,0.9,6e-05,13.1167]
[1779570942380,42.55,76891.93,0.0,0.89917,6e-05,13.19325]
[1779570943387,42.55,76889.6,0.0,0.89905,6e-05,13.20491]
[1779570944717,42.55,76889.6,0.0,0.89905,6e-05,13.20491]
[1779570944729,42.55,76889.6,0.0,0.89905,6e-05,13.20491]
[1779570950048,42.54,76889.77,0.0,0.89908,6e-05,13.20207]
[1779570951443,42.54,76892.68,0.0,0.89924,6e-05,13.18658]
[1779570955485,42.54,76893.11,0.0,0.89928,6e-05,13.18362]
[1779570955553,42.54,76878.78,0.0,0.89848,6e-05,13.2569]
[1779570956479,42.54,76870.39,0.0,0.89802,6e-05,13.29951]
[1779570958493,42.54,76865.64,0.0,0.89776,6e-05,13.32275]
[1779570959250,42.54,76865.64,0.0,0.89776,6e-05,13.32275]
[1779570959500,42.53,76850.94,0.0,0.89694,6e-05,13.39788]
[1779570960507,42.53,76845.45,0.0,0.89664,6e-05,13.42574]
[1779570962521,42.53,76850.45,0.0,0.89693,6e-05,13.39927]
[1779570963528,42.53,76856.66,0.0,0.89728,6e-05,13.36695]
[1779570964535,42.53,76864.64,0.0,0.89773,6e-05,13.32533]
[1779570966549,42.53,76867.51,0.0,0.89791,6e-05,13.3095]
[1779570971594,42.52,76856.07,0.0,0.89729,6e-05,13.36617]
[1779570972591,42.52,76840.07,0.0,0.89639,6e-05,13.44807]
[1779570973598,42.52,76838.69,0.0,0.89632,6e-05,13.45483]
[1779570974605,42.52,76835.94,0.0,0.89616,6e-05,13.46867]
[1779570975612,42.52,76827.95,0.0,0.89572,6e-05,13.50934]
[1779570976619,42.52,76820.45,0.0,0.89529,6e-05,13.54771]
[1779570977626,42.52,76817.0,0.0,0.8951,6e-05,13.56508]
[1779570978553,42.52,76817.0,0.0,0.8951,6e-05,13.56508]
[1779570978725,42.52,76817.0,0.0,0.8951,6e-05,13.56508]
[1779570979573,42.52,76816.76,0.0,0.89509,6e-05,13.56579]
[1779570979724,42.52,76816.76,0.0,0.89509,6e-05,13.56579]
[1779570979780,42.52,76818.18,0.0,0.89518,6e-05,13.55789]
[1779570981654,42.51,76814.26,0.0,0.89497,6e-05,13.57717]
[1779570985682,42.51,76827.54,0.0,0.89575,6e-05,13.50625]
[1779570986689,42.51,76837.07,0.0,0.8963,6e-05,13.45626]
[1779570987475,42.51,76837.07,0.0,0.8963,6e-05,13.45626]
[1779570987696,42.51,76836.46,0.0,0.89627,6e-05,13.4588]
[1779570988721,42.51,76836.46,0.0,0.89627,6e-05,13.4588]
[1779570988974,42.51,76837.26,0.0,0.89632,6e-05,13.45405]
[1779570994745,42.5,76837.49,0.0,0.8964,6e-05,13.44581]
[1779570998773,42.49,76840.12,0.0,0.89657,6e-05,13.42988]
[1779570999475,42.49,76840.12,0.0,0.89657,6e-05,13.42988]
[1779570999780,42.49,76839.55,0.0,0.89654,6e-05,13.43225]
[1779571001552,42.49,76841.15,0.0,0.89664,6e-05,13.42341]
[1779571001726,42.49,76841.15,0.0,0.89664,6e-05,13.42341]
[1779571004817,42.49,76844.68,0.0,0.89686,6e-05,13.40293]
[1779571005822,42.48,76860.94,0.0,0.89779,6e-05,13.31848]
[1779571006829,42.48,76868.62,0.0,0.89822,6e-05,13.2784]
[1779571007836,42.48,76873.9,0.0,0.89852,6e-05,13.25084]
[1779571008843,42.48,76889.28,0.0,0.89938,6e-05,13.17148]
[1779571010857,42.48,76880.9,0.0,0.89893,6e-05,13.21332]
[1779571011864,42.48,76869.86,0.0,0.89832,6e-05,13.26978]
[1779571012871,42.48,76869.0,0.0,0.89827,6e-05,13.27396]
[1779571013272,42.48,76869.0,0.0,0.89827,6e-05,13.27396]
[1779571013878,42.48,76869.28,0.0,0.89829,6e-05,13.27203]
[1779571015256,42.48,76869.28,0.0,0.89829,6e-05,13.2717]
[1779571015479,42.48,76869.28,0.0,0.89829,6e-05,13.2717]
[1779571015980,42.48,76869.47,0.0,0.89831,6e-05,13.2704]
[1779571016913,42.48,76840.67,0.0,0.89669,6e-05,13.41862]
[1779571017975,42.48,76831.51,0.0,0.89617,6e-05,13.46579]
[1779571018933,42.47,76834.62,0.0,0.89636,6e-05,13.44907]
[1779571019968,42.47,76834.62,0.0,0.89636,6e-05,13.44907]
[1779571020069,42.47,76835.33,0.0,0.8964,6e-05,13.44507]
[1779571024678,42.47,76834.43,0.0,0.89636,6e-05,13.44848]
[1779571024726,42.47,76833.67,0.0,0.89632,6e-05,13.45209]
[1779571025753,42.47,76833.67,0.0,0.89632,6e-05,13.45209]
[1779571025766,42.47,76812.29,0.0,0.8951,6e-05,13.56254]
[1779571025984,42.47,76790.55,0.0,0.89386,6e-05,13.67502]
[1779571026991,42.47,76791.09,0.0,0.89389,6e-05,13.67184]
[1779571028580,42.47,76791.09,0.0,0.89389,6e-05,13.67184]
[1779571028668,42.47,76792.54,0.0,0.89398,6e-05,13.66392]
[1779571030012,42.47,76798.05,0.0,0.89431,6e-05,13.63455]
[1779571034049,42.46,76815.22,0.0,0.89531,6e-05,13.54366]
[1779571035466,42.46,76815.22,0.0,0.89531,6e-05,13.54366]
[1779571035490,42.46,76825.83,0.0,0.89592,6e-05,13.48799]
[1779571036062,42.46,76795.47,0.0,0.89419,6e-05,13.64535]
[1779571037069,42.46,76792.48,0.0,0.89402,6e-05,13.66042]
[1779571039500,42.46,76794.32,0.0,0.89413,6e-05,13.6502]
[1779571039542,42.46,76796.12,0.0,0.89424,6e-05,13.64049]
[1779571041097,42.45,76784.99,0.0,0.89361,6e-05,13.69747]
[1779571042104,42.45,76780.33,0.0,0.89334,6e-05,13.72104]
[1779571043386,42.45,76780.33,0.0,0.89334,6e-05,13.72104]
[1779571043470,42.45,76779.93,0.0,0.89333,6e-05,13.72268]
[1779571045612,42.45,76779.27,0.0,0.89329,6e-05,13.72567]
[1779571046132,42.45,76775.24,0.0,0.89307,6e-05,13.74577]
[1779571047434,42.45,76775.24,0.0,0.89307,6e-05,13.74577]
[1779571047476,42.45,76774.27,0.0,0.89302,6e-05,13.75035]
[1779571048146,42.45,76777.16,0.0,0.89318,6e-05,13.73528]
[1779571050535,42.45,76778.69,0.0,0.89328,6e-05,13.72635]
[1779571050621,42.45,76787.23,0.0,0.89379,6e-05,13.68124]
[1779571051168,42.45,76776.45,0.0,0.89318,6e-05,13.73397]
[1779571052175,42.45,76773.39,0.0,0.89301,6e-05,13.74972]
[1779571053182,42.44,76773.23,0.0,0.893,6e-05,13.74995]
[1779571054601,42.44,76773.23,0.0,0.893,6e-05,13.74995]
[1779571054636,42.44,76774.82,0.0,0.8931,6e-05,13.74134]
[1779571057210,42.44,76778.45,0.0,0.89332,6e-05,13.7214]
[1779571058217,42.44,76774.46,0.0,0.89309,6e-05,13.74178]
[1779571059224,42.44,76770.58,0.0,0.89287,6e-05,13.76157]
[1779571060231,42.44,76764.55,0.0,0.89253,6e-05,13.79257]
[1779571061968,42.44,76764.55,0.0,0.89253,6e-05,13.79257]
[1779571062606,42.44,76762.35,0.0,0.8924,6e-05,13.80353]
[1779571062682,42.44,76765.23,0.0,0.89258,6e-05,13.78793]
[1779571064822,42.43,76766.94,0.0,0.89268,6e-05,13.77847]
[1779571064859,42.43,76772.43,0.0,0.89301,6e-05,13.7493]
[1779571066630,42.43,76774.35,0.0,0.89313,6e-05,13.73882]
[1779571067854,42.43,76775.79,0.0,0.89321,6e-05,13.73086]
[1779571068210,42.43,76775.53,0.0,0.8932,6e-05,13.73178]
[1779571068290,42.43,76775.61,0.0,0.89321,6e-05,13.73093]
[1779571070304,42.43,76778.41,0.0,0.89339,6e-05,13.71546]
[1779571071980,42.43,76778.41,0.0,0.89339,6e-05,13.71546]
[1779571071311,42.43,76785.78,0.0,0.89382,6e-05,13.67664]
[1779571072318,42.43,76788.77,0.0,0.89399,6e-05,13.66072]
[1779571073453,42.43,76788.77,0.0,0.89399,6e-05,13.66072]
[1779571073477,42.43,76788.77,0.0,0.89399,6e-05,13.66072]
[1779571073983,42.43,76788.77,0.0,0.89399,6e-05,13.66072]
[1779571074332,42.43,76788.03,0.0,0.89396,6e-05,13.66391]
[1779571075348,42.42,76790.9,0.0,0.89413,6e-05,13.64864]
[1779571076353,42.42,76805.63,0.0,0.89498,6e-05,13.57171]
[1779571077359,42.42,76812.22,0.0,0.89536,6e-05,13.53701]
[1779571078366,42.42,76820.66,0.0,0.89585,6e-05,13.49279]
[1779571079373,42.42,76830.41,0.0,0.89641,6e-05,13.44171]
[1779571080380,42.42,76840.69,0.0,0.897,6e-05,13.38803]
[1779571081387,42.42,76842.7,0.0,0.89712,6e-05,13.37725]
[1779571086424,42.42,76838.89,0.0,0.89692,6e-05,13.39488]
[1779571087431,42.41,76835.7,0.0,0.89675,6e-05,13.41092]
[1779571089445,42.41,76828.27,0.0,0.89633,6e-05,13.44865]
[1779571090454,42.41,76824.16,0.0,0.8961,6e-05,13.46965]
[1779571091459,42.41,76830.49,0.0,0.89647,6e-05,13.43653]
[1779571092466,42.41,76834.08,0.0,0.89667,6e-05,13.41767]
[1779571093091,42.41,76834.08,0.0,0.89667,6e-05,13.41767]
[1779571093231,42.41,76834.08,0.0,0.89667,6e-05,13.41767]
[1779571098358,42.41,76834.02,0.0,0.89668,6e-05,13.41726]
[1779571099448,42.41,76835.49,0.0,0.89676,6e-05,13.40952]
[1779571099481,42.41,76835.49,0.0,0.89676,6e-05,13.40952]
[1779571100522,42.41,76839.27,0.0,0.89698,6e-05,13.38947]
[1779571103347,42.41,76841.68,0.0,0.89713,6e-05,13.37631]
[1779571103542,42.41,76852.72,0.0,0.89775,6e-05,13.31893]
[1779571104554,42.41,76863.2,0.0,0.89834,6e-05,13.26449]
[1779571105882,42.41,76863.2,0.0,0.89834,6e-05,13.26449]
[1779571105975,42.4,76866.83,0.0,0.89855,6e-05,13.24549]
[1779571107571,42.4,76862.93,0.0,0.89834,6e-05,13.26507]
[1779571109217,42.4,76863.39,0.0,0.89837,6e-05,13.26241]
[1779571109225,42.4,76863.39,0.0,0.89837,6e-05,13.26241]
[1779571109585,42.4,76866.27,0.0,0.89853,6e-05,13.24728]
[1779571114621,42.4,76865.93,0.0,0.89855,6e-05,13.24432]
[1779571116635,42.4,76870.85,0.0,0.89883,6e-05,13.21846]
[1779571118721,42.4,76870.64,0.0,0.89882,6e-05,13.21933]
[1779571118936,42.4,76870.64,0.0,0.89882,6e-05,13.21933]
[1779571118980,42.4,76870.64,0.0,0.89882,6e-05,13.21933]
[1779571118980,42.4,76870.46,0.0,0.89881,6e-05,13.22004]
[1779571119656,42.4,76870.44,0.0,0.89881,6e-05,13.21993]
[1779571123684,42.4,76873.89,0.0,0.89901,6e-05,13.20133]
[1779571125054,42.4,76873.89,0.0,0.89901,6e-05,13.20133]
[1779571125228,42.4,76875.4,0.0,0.8991,6e-05,13.19337]
[1779571131592,42.39,76875.46,0.0,0.89911,6e-05,13.19205]
[1779571131730,42.39,76875.46,0.0,0.89911,6e-05,13.19205]
[1779571131979,42.39,76875.46,0.0,0.89911,6e-05,13.19205]
[1779571131986,42.39,76871.27,0.0,0.89888,6e-05,13.21346]
[1779571133754,42.39,76876.19,0.0,0.89916,6e-05,13.18775]
[1779571137321,42.39,76878.74,0.0,0.89931,6e-05,13.17419]
[1779571137479,42.39,76878.74,0.0,0.89931,6e-05,13.17419]
[1779571140803,42.39,76874.94,0.0,0.8991,6e-05,13.19321]
[1779571142890,42.39,76874.83,0.0,0.8991,6e-05,13.19361]
[1779571142976,42.39,76874.83,0.0,0.8991,6e-05,13.19361]
[1779571145011,42.39,76877.86,0.0,0.89927,6e-05,13.17769]
[1779571145650,42.39,76880.11,0.0,0.8994,6e-05,13.16597]
[1779571145724,42.39,76880.11,0.0,0.8994,6e-05,13.16597]
[1779571147372,42.39,76881.92,0.0,0.8995,6e-05,13.15644]
[1779571147473,42.39,76881.92,0.0,0.8995,6e-05,13.15644]
[1779571147852,42.39,76883.05,0.0,0.89956,6e-05,13.15052]
[1779571151888,42.39,76862.38,0.0,0.89841,6e-05,13.25659]
[1779571152490,42.39,76862.38,0.0,0.89841,6e-05,13.25659]
[1779571152895,42.39,76858.35,0.0,0.89819,6e-05,13.27728]
[1779571153807,42.39,76858.35,0.0,0.89819,6e-05,13.27728]
[1779571153902,42.39,76854.49,0.0,0.89797,6e-05,13.29708]
[1779571154909,42.39,76846.52,0.0,0.89752,6e-05,13.33829]
[1779571155916,42.39,76843.58,0.0,0.89736,6e-05,13.3535]
[1779571157878,42.39,76842.53,0.0,0.8973,6e-05,13.35888]
[1779571157930,42.39,76841.05,0.0,0.89721,6e-05,13.36646]
[1779571162965,42.39,76842.03,0.0,0.89727,6e-05,13.36093]
[1779571165670,42.39,76843.51,0.0,0.89736,6e-05,13.3531]
[1779571165723,42.39,76843.51,0.0,0.89736,6e-05,13.3531]
[1779571170635,42.38,76843.66,0.0,0.89737,6e-05,13.35198]
[1779571170968,42.38,76843.66,0.0,0.89737,6e-05,13.35198]
[1779571170975,42.38,76843.66,0.0,0.89737,6e-05,13.35198]
[1779571171022,42.38,76838.91,0.0,0.89713,6e-05,13.37306]
[1779571172029,42.38,76836.06,0.0,0.89697,6e-05,13.38774]
[1779571175474,42.38,76837.45,0.0,0.89705,6e-05,13.38021]
[1779571175724,42.38,76837.45,0.0,0.89705,6e-05,13.38021]
[1779571179445,42.38,76840.85,0.0,0.89724,6e-05,13.36221]
[1779571180085,42.38,76846.54,0.0,0.89757,6e-05,13.33269]
[1779571181092,42.38,76840.13,0.0,0.89721,6e-05,13.36561]
[1779571182099,42.38,76836.39,0.0,0.897,6e-05,13.38493]
[1779571183106,42.38,76832.72,0.0,0.89679,6e-05,13.40373]
[1779571186127,42.38,76837.46,0.0,0.89706,6e-05,13.37879]
[1779571188141,42.38,76845.0,0.0,0.89749,6e-05,13.33943]
[1779571189148,42.38,76850.82,0.0,0.89782,6e-05,13.30914]
[1779571194183,42.38,76852.93,0.0,0.89795,6e-05,13.2974]
[1779571199220,42.38,76851.74,0.0,0.89789,6e-05,13.30269]
[1779571200250,42.38,76851.74,0.0,0.89789,6e-05,13.30269]
[1779571200628,42.38,76867.05,0.0,0.89875,6e-05,13.22351]
[1779571201238,42.38,76926.96,0.0,0.90207,5e-05,12.91612]
[1779571202243,42.38,76936.2,0.0,0.90257,5e-05,12.8688]
[1779571204115,42.38,76936.2,0.0,0.90257,5e-05,12.8688]
[1779571203251,42.38,76926.97,0.0,0.90207,5e-05,12.91592]
[1779571204258,42.38,76924.15,0.0,0.90191,5e-05,12.9303]
[1779571205265,42.38,76920.32,0.0,0.90171,5e-05,12.94983]
[1779571207279,42.38,76916.91,0.0,0.90152,5e-05,12.96741]
[1779571210232,42.38,76918.41,0.0,0.9016,5e-05,12.95956]
[1779571210300,42.38,76918.24,0.0,0.90159,5e-05,12.96036]
[1779571215856,42.37,76917.09,0.0,0.90153,5e-05,12.96592]
[1779571215867,42.37,76936.4,0.0,0.90259,5e-05,12.86722]
[1779571216342,42.37,76944.4,0.0,0.90302,5e-05,12.82644]
[1779571217349,42.38,76950.22,0.0,0.90333,5e-05,12.79708]
[1779571218411,42.38,76950.22,0.0,0.90333,5e-05,12.79708]
[1779571219208,42.38,76999.34,0.0,0.90596,5e-05,12.54825]
[1779571219351,42.38,76999.34,0.0,0.90596,5e-05,12.54825]
[1779571219366,42.38,77015.43,0.0,0.90681,5e-05,12.46747]
[1779571220373,42.38,77012.71,0.0,0.90666,5e-05,12.4818]
[1779571221380,42.38,77003.2,0.0,0.90615,5e-05,12.53011]
[1779571222388,42.38,77003.86,0.0,0.90618,5e-05,12.52709]
[1779571223229,42.38,77003.86,0.0,0.90618,5e-05,12.52709]
[1779571223394,42.38,77002.91,0.0,0.90613,5e-05,12.53219]
[1779571225252,42.38,77000.9,0.0,0.90602,5e-05,12.54263]
[1779571225408,42.38,76996.32,0.0,0.90577,5e-05,12.56604]
[1779571229440,42.38,76989.56,0.0,0.90541,5e-05,12.60118]
[1779571230447,42.38,76984.83,0.0,0.90515,5e-05,12.6253]
[1779571231238,42.38,76984.83,0.0,0.90515,5e-05,12.6253]
[1779571231454,42.38,76983.2,0.0,0.90508,5e-05,12.63032]
[1779571236497,42.39,76987.02,0.0,0.90528,5e-05,12.61187]
[1779571241544,42.39,76985.38,0.0,0.90518,5e-05,12.62111]
[1779571245574,42.39,76981.0,0.0,0.90494,5e-05,12.64403]
[1779571247588,42.39,76985.67,0.0,0.90519,5e-05,12.62073]
[1779571252623,42.39,76988.67,0.0,0.90534,5e-05,12.60663]
[1779571257658,42.39,76989.5,0.0,0.90537,5e-05,12.60356]
[1779571261688,42.4,76984.75,0.0,0.90511,5e-05,12.62846]
[1779571264671,42.4,76982.85,0.0,0.905,5e-05,12.63844]
[1779571264712,42.4,76977.37,0.0,0.90471,5e-05,12.66636]
[1779571268728,42.4,76975.4,0.0,0.9046,5e-05,12.67673]
[1779571268740,42.4,76975.54,0.0,0.9046,5e-05,12.67614]
[1779571273785,42.4,76977.51,0.0,0.9047,5e-05,12.66704]
[1779571277946,42.4,76977.98,0.0,0.90472,5e-05,12.66519]
[1779571277974,42.4,76977.98,0.0,0.90472,5e-05,12.66519]
[1779571281837,42.4,76987.51,0.0,0.90522,5e-05,12.61779]
[1779571282734,42.4,76987.51,0.0,0.90522,5e-05,12.61779]
[1779571282844,42.4,76991.29,0.0,0.90542,5e-05,12.59891]
[1779571287879,42.41,76989.71,0.0,0.90532,5e-05,12.60821]
[1779571292914,42.41,76994.08,0.0,0.90556,5e-05,12.58406]
[1779571294284,42.41,76994.36,0.0,0.90557,5e-05,12.58292]
[1779571294928,42.41,76994.19,0.0,0.90556,5e-05,12.58402]
[1779571298139,42.41,76994.26,0.0,0.90556,5e-05,12.58436]
[1779571298224,42.41,76994.26,0.0,0.90556,5e-05,12.58436]
[1779571300229,42.41,76994.43,0.0,0.90557,5e-05,12.58373]
[1779571300971,42.41,76993.94,0.0,0.90553,5e-05,12.58665]
[1779571303992,42.41,76999.31,0.0,0.90581,5e-05,12.56024]
[1779571309033,42.42,77001.4,0.0,0.90591,5e-05,12.55074]
[1779571309227,42.42,77001.4,0.0,0.90591,5e-05,12.55074]
[1779571309236,42.42,77003.32,0.0,0.90601,5e-05,12.54162]
[1779571311859,42.42,77002.46,0.0,0.90596,5e-05,12.54624]
[1779571311974,42.42,77002.46,0.0,0.90596,5e-05,12.54624]
[1779571317192,42.42,77002.06,0.0,0.90592,5e-05,12.54963]
[1779571321214,42.42,77000.34,0.0,0.90582,5e-05,12.55939]
[1779571321303,42.42,76998.85,0.0,0.90574,5e-05,12.56743]
[1779571326193,42.42,76993.22,0.0,0.90543,5e-05,12.59675]
[1779571328207,42.43,76989.47,0.0,0.90523,5e-05,12.61609]
[1779571332272,42.43,76989.61,0.0,0.90523,5e-05,12.61587]
[1779571332473,42.43,76989.75,0.0,0.90523,5e-05,12.61549]
[1779571339285,42.43,76974.61,0.0,0.90442,5e-05,12.69306]
[1779571340292,42.43,76970.39,0.0,0.90419,5e-05,12.71474]
[1779571341299,42.43,76964.22,0.0,0.90385,5e-05,12.74621]
[1779571342306,42.43,76978.97,0.0,0.90464,5e-05,12.67201]
[1779571343313,42.43,76989.13,0.0,0.90518,5e-05,12.62099]
[1779571344319,42.43,76987.95,0.0,0.90511,5e-05,12.62725]
[1779571345531,42.43,76988.18,0.0,0.90512,5e-05,12.62638]
[1779571345726,42.43,76988.18,0.0,0.90512,5e-05,12.62638]
[1779571346333,42.43,76987.76,0.0,0.90509,5e-05,12.6288]
[1779571349312,42.43,76987.41,0.0,0.90507,5e-05,12.63086]
[1779571348348,42.44,76977.9,0.0,0.90456,5e-05,12.6794]
[1779571349475,42.44,76977.9,0.0,0.90456,5e-05,12.6794]
[1779571349859,42.44,76975.75,0.0,0.90444,5e-05,12.69065]
[1779571352375,42.44,76973.88,0.0,0.90436,5e-05,12.6974]
[1779571352478,42.44,76973.88,0.0,0.90436,5e-05,12.6974]
[1779571357412,42.44,76980.16,0.0,0.90468,5e-05,12.66733]
[1779571358403,42.44,76980.16,0.0,0.90468,5e-05,12.66733]
[1779571358476,42.44,76980.16,0.0,0.90468,5e-05,12.66733]
[1779571358553,42.44,76981.21,0.0,0.90473,5e-05,12.66233]
[1779571360821,42.44,76981.21,0.0,0.90473,5e-05,12.66233]
[1779571360976,42.44,76981.21,0.0,0.90473,5e-05,12.66233]
[1779571366141,42.45,76980.12,0.0,0.90465,5e-05,12.6698]
[1779571366227,42.45,76980.12,0.0,0.90465,5e-05,12.6698]
[1779571366298,42.45,76979.95,0.0,0.90464,5e-05,12.67097]
[1779571368802,42.45,76979.09,0.0,0.90459,5e-05,12.67593]
[1779571368978,42.45,76979.09,0.0,0.90459,5e-05,12.67593]
[1779571374530,42.45,76976.98,0.0,0.90445,5e-05,12.68867]
[1779571378394,42.45,76977.79,0.0,0.90449,5e-05,12.6855]
[1779571378478,42.45,76977.79,0.0,0.90449,5e-05,12.6855]
[1779571378558,42.45,76977.61,0.0,0.90447,5e-05,12.68673]
[1779571380270,42.45,76977.61,0.0,0.90447,5e-05,12.68673]
[1779571380475,42.45,76977.61,0.0,0.90447,5e-05,12.68673]
[1779571385165,42.46,76980.4,0.0,0.90461,5e-05,12.6742]
[1779571385246,42.46,76980.4,0.0,0.90461,5e-05,12.6742]
[1779571385313,42.46,76982.89,0.0,0.90474,5e-05,12.6619]
[1779571385610,42.46,76986.53,0.0,0.90493,5e-05,12.64357]
[1779571387188,42.46,76986.53,0.0,0.90493,5e-05,12.64357]
[1779571387233,42.46,76986.53,0.0,0.90493,5e-05,12.64357]
[1779571393077,42.46,76987.72,0.0,0.90499,5e-05,12.63824]
[1779571393254,42.46,76987.72,0.0,0.90499,5e-05,12.63824]
[1779571393339,42.46,76990.74,0.0,0.90514,5e-05,12.6231]
[1779571395496,42.46,76991.22,0.0,0.90517,5e-05,12.62098]
[1779571395728,42.46,76991.22,0.0,0.90517,5e-05,12.62098]
[1779571400576,42.46,76989.92,0.0,0.90509,5e-05,12.62831]
[1779571400731,42.46,76989.92,0.0,0.90509,5e-05,12.62831]
[1779571401013,42.46,76988.71,0.0,0.90502,5e-05,12.63457]
[1779571404620,42.46,76986.76,0.0,0.90492,5e-05,12.64481]
[1779571404724,42.46,76986.76,0.0,0.90492,5e-05,12.64481]
[1779571409778,42.46,76983.51,0.0,0.90474,5e-05,12.66191]
[1779571411244,42.46,76983.51,0.0,0.90474,5e-05,12.66191]
[1779571411287,42.46,76983.48,0.0,0.90476,5e-05,12.65874]
[1779571413245,42.46,76984.92,0.0,0.90483,5e-05,12.65154]
[1779571413347,42.46,76986.29,0.0,0.9049,5e-05,12.6448]
[1779571413500,42.46,76986.29,0.0,0.9049,5e-05,12.6448]
[1779571413736,42.46,76986.29,0.0,0.9049,5e-05,12.6448]
[1779571419847,42.47,76981.15,0.0,0.90462,5e-05,12.67141]
[1779571422869,42.47,76971.48,0.0,0.9041,5e-05,12.72092]
[1779571424948,42.47,76968.81,0.0,0.90395,5e-05,12.73474]
[1779571424975,42.47,76968.81,0.0,0.90395,5e-05,12.73474]
[1779571427382,42.47,76968.53,0.0,0.90393,5e-05,12.73668]
[1779571427478,42.47,76968.36,0.0,0.90392,5e-05,12.73781]
[1779571427904,42.47,76965.33,0.0,0.90376,5e-05,12.75342]
[1779571432629,42.47,76962.6,0.0,0.9036,5e-05,12.76793]
[1779571432723,42.47,76962.6,0.0,0.9036,5e-05,12.76793]
[1779571437316,42.47,76960.36,0.0,0.90347,5e-05,12.78036]
[1779571437477,42.47,76960.31,0.0,0.90346,5e-05,12.781]
[1779571439548,42.47,76960.2,0.0,0.90346,5e-05,12.78176]
[1779571439724,42.47,76960.2,0.0,0.90346,5e-05,12.78176]
[1779571439989,42.47,76960.28,0.0,0.90346,5e-05,12.78154]
[1779571444020,42.48,76955.47,0.0,0.90319,5e-05,12.80675]
[1779571446034,42.48,76949.26,0.0,0.90285,5e-05,12.83859]
[1779571448488,42.48,76948.65,0.0,0.90282,5e-05,12.84189]
[1779571448726,42.48,76948.65,0.0,0.90282,5e-05,12.84189]
[1779571454089,42.48,76947.62,0.0,0.90276,5e-05,12.84763]
[1779571458118,42.48,76952.37,0.0,0.90301,5e-05,12.82375]
[1779571460601,42.48,76954.57,0.0,0.90313,5e-05,12.81278]
[1779571460724,42.48,76954.57,0.0,0.90313,5e-05,12.81278]
[1779571463718,42.48,76953.85,0.0,0.90308,5e-05,12.81678]
[1779571463726,42.48,76953.85,0.0,0.90308,5e-05,12.81678]
[1779571464160,42.48,76954.33,0.0,0.90311,5e-05,12.81445]
[1779571469195,42.48,76953.95,0.0,0.90308,5e-05,12.817]
[1779571469730,42.48,76953.95,0.0,0.90308,5e-05,12.817]
[1779571469973,42.48,76953.95,0.0,0.90308,5e-05,12.817]
[1779571471209,42.48,76935.85,0.0,0.90212,5e-05,12.9059]
[1779571472216,42.48,76928.53,0.0,0.90172,5e-05,12.9432]
[1779571474230,42.48,76928.03,0.0,0.90169,5e-05,12.94568]
[1779571476769,42.48,76926.37,0.0,0.9016,5e-05,12.95407]
[1779571476977,42.48,76926.37,0.0,0.9016,5e-05,12.95407]
[1779571477251,42.48,76920.73,0.0,0.9013,5e-05,12.98281]
[1779571479265,42.48,76911.75,0.0,0.9008,5e-05,13.02851]
[1779571480272,42.48,76905.72,0.0,0.90047,6e-05,13.05944]
[1779571480560,42.48,76905.72,0.0,0.90047,6e-05,13.05944]
[1779571484300,42.48,76891.07,0.0,0.89967,6e-05,13.13406]
[1779571486313,42.48,76887.88,0.0,0.89949,6e-05,13.1504]
[1779571489335,42.48,76893.12,0.0,0.89978,6e-05,13.12329]
[1779571491349,42.48,76900.56,0.0,0.9002,6e-05,13.08482]
[1779571493378,42.48,76899.31,0.0,0.90013,6e-05,13.09096]
[1779571493474,42.48,76899.31,0.0,0.90013,6e-05,13.09096]
[1779571497988,42.48,76894.78,0.0,0.89989,6e-05,13.11296]
[1779571498224,42.48,76894.78,0.0,0.89989,6e-05,13.11296]
[1779571501419,42.47,76881.5,0.0,0.89917,6e-05,13.18001]
[1779571502426,42.47,76868.65,0.0,0.89845,6e-05,13.24605]
[1779571503433,42.47,76865.8,0.0,0.89829,6e-05,13.26072]
[1779571504440,42.47,76849.45,0.0,0.89737,6e-05,13.34478]
[1779571505447,42.47,76834.3,0.0,0.89652,6e-05,13.42309]
[1779571506454,42.47,76832.17,0.0,0.8964,6e-05,13.43383]
[1779571508468,42.47,76848.8,0.0,0.89734,6e-05,13.34769]
[1779571510482,42.47,76848.77,0.0,0.89734,6e-05,13.3475]
[1779571515518,42.47,76843.25,0.0,0.89703,6e-05,13.37603]
[1779571516525,42.47,76830.59,0.0,0.89631,6e-05,13.4415]
[1779571517531,42.47,76828.54,0.0,0.8962,6e-05,13.452]
[1779571523215,42.47,76831.05,0.0,0.89635,6e-05,13.4385]
[1779571523578,42.47,76792.86,0.0,0.89416,6e-05,13.6364]
[1779571524584,42.47,76791.53,0.0,0.89408,6e-05,13.64334]
[1779571526786,42.47,76794.99,0.0,0.89429,6e-05,13.62494]
[1779571528728,42.47,76794.0,0.0,0.89424,6e-05,13.62931]
[1779571528833,42.47,76794.1,0.0,0.89425,6e-05,13.6284]
[1779571534658,42.46,76794.47,0.0,0.89431,6e-05,13.62138]
[1779571536672,42.46,76787.14,0.0,0.89389,6e-05,13.65892]
[1779571539397,42.46,76782.67,0.0,0.89364,6e-05,13.68192]
[1779571539480,42.46,76782.67,0.0,0.89364,6e-05,13.68192]
[1779571541706,42.46,76791.97,0.0,0.89419,6e-05,13.63221]
[1779571542640,42.46,76791.97,0.0,0.89419,6e-05,13.63221]
[1779571542726,42.46,76791.97,0.0,0.89419,6e-05,13.63221]
[1779571542741,42.46,76797.24,0.0,0.89449,6e-05,13.60458]
[1779571547751,42.46,76807.81,0.0,0.89511,6e-05,13.54866]
[1779571548757,42.46,76813.37,0.0,0.89544,6e-05,13.5193]
[1779571549764,42.46,76807.01,0.0,0.89507,6e-05,13.5521]
[1779571552090,42.45,76804.98,0.0,0.89496,6e-05,13.56239]
[1779571552229,42.45,76804.98,0.0,0.89496,6e-05,13.56239]
[1779571554799,42.45,76809.9,0.0,0.89525,6e-05,13.5358]
[1779571558003,42.45,76810.75,0.0,0.89531,6e-05,13.53096]
[1779571558224,42.45,76810.75,0.0,0.89531,6e-05,13.53096]
[1779571558325,42.45,76811.14,0.0,0.89533,6e-05,13.52872]
[1779571560698,42.45,76810.72,0.0,0.89532,6e-05,13.52994]
[1779571560725,42.45,76810.72,0.0,0.89532,6e-05,13.52994]
[1779571564514,42.45,76810.88,0.0,0.89534,6e-05,13.52765]
[1779571564724,42.45,76809.12,0.0,0.89525,6e-05,13.53631]
[1779571566883,42.44,76802.43,0.0,0.89488,6e-05,13.5696]
[1779571567708,42.44,76802.43,0.0,0.89488,6e-05,13.5696]
[1779571567726,42.44,76802.43,0.0,0.89488,6e-05,13.5696]
[1779571567890,42.44,76797.64,0.0,0.89461,6e-05,13.59396]
[1779571568897,42.44,76792.51,0.0,0.89432,6e-05,13.62033]
[1779571571975,42.44,76791.34,0.0,0.89426,6e-05,13.62571]
[1779571572226,42.44,76791.34,0.0,0.89426,6e-05,13.62571]
[1779571575594,42.44,76788.95,0.0,0.89413,6e-05,13.63671]
[1779571575724,42.44,76788.95,0.0,0.89413,6e-05,13.63671]
[1779571579977,42.43,76781.12,0.0,0.8937,6e-05,13.67604]
[1779571581387,42.43,76781.12,0.0,0.8937,6e-05,13.67604]
[1779571581476,42.43,76781.12,0.0,0.8937,6e-05,13.67604]
[1779571581488,42.43,76781.02,0.0,0.89369,6e-05,13.67628]
[1779571585951,42.43,76780.09,0.0,0.89365,6e-05,13.67996]
[1779571585975,42.43,76780.09,0.0,0.89365,6e-05,13.67996]
[1779571588929,42.43,76781.08,0.0,0.89372,6e-05,13.67393]
[1779571588982,42.43,76781.08,0.0,0.89372,6e-05,13.67393]
[1779571589039,42.43,76788.82,0.0,0.89417,6e-05,13.63332]
[1779571590046,42.43,76794.4,0.0,0.89449,6e-05,13.60406]
[1779571593212,42.43,76795.82,0.0,0.8946,6e-05,13.59271]
[1779571593224,42.43,76795.82,0.0,0.8946,6e-05,13.59271]
[1779571595445,42.43,76798.99,0.0,0.89479,6e-05,13.57561]
[1779571595476,42.43,76798.99,0.0,0.89479,6e-05,13.57561]
[1779571595546,42.42,76798.88,0.0,0.89479,6e-05,13.5759]
[1779571599651,42.42,76801.31,0.0,0.89494,6e-05,13.56211]
[1779571599727,42.42,76801.31,0.0,0.89494,6e-05,13.56211]
[1779571601123,42.42,76809.33,0.0,0.89541,6e-05,13.5199]
[1779571604144,42.42,76811.76,0.0,0.89555,6e-05,13.50667]
[1779571606158,42.42,76803.07,0.0,0.89506,6e-05,13.55141]
[1779571607453,42.42,76799.07,0.0,0.89483,6e-05,13.57193]
[1779571608726,42.42,76799.36,0.0,0.89485,6e-05,13.57012]
[1779571612200,42.42,76807.86,0.0,0.89535,6e-05,13.52482]
[1779571617242,42.41,76807.05,0.0,0.89532,6e-05,13.52785]
[1779571618985,42.41,76807.28,0.0,0.89534,6e-05,13.52641]
[1779571619138,42.41,76807.28,0.0,0.89534,6e-05,13.52641]
[1779571619225,42.41,76807.28,0.0,0.89534,6e-05,13.52641]
[1779571619258,42.41,76805.62,0.0,0.89524,6e-05,13.53478]
[1779571624293,42.41,76800.58,0.0,0.89497,6e-05,13.55958]
[1779571629328,42.41,76799.1,0.0,0.8949,6e-05,13.56574]
[1779571632340,42.4,76796.63,0.0,0.89476,6e-05,13.57792]
[1779571632438,42.4,76796.63,0.0,0.89476,6e-05,13.57792]
[1779571632474,42.4,76796.63,0.0,0.89476,6e-05,13.57792]
[1779571632576,42.4,76796.47,0.0,0.89476,6e-05,13.57841]
[1779571638391,42.4,76791.55,0.0,0.8945,6e-05,13.60189]
[1779571641877,42.4,76790.41,0.0,0.89444,6e-05,13.60697]
[1779571641887,42.4,76790.41,0.0,0.89444,6e-05,13.60697]
[1779571641976,42.4,76790.41,0.0,0.89444,6e-05,13.60697]
[1779571642419,42.4,76789.9,0.0,0.89441,6e-05,13.60939]
[1779571646448,42.4,76795.5,0.0,0.89475,6e-05,13.57928]
[1779571647792,42.39,76795.21,0.0,0.89473,6e-05,13.58058]
[1779571647866,42.39,76795.21,0.0,0.89473,6e-05,13.58058]
[1779571647974,42.39,76795.21,0.0,0.89473,6e-05,13.58058]
[1779571648469,42.39,76802.96,0.0,0.89518,6e-05,13.54008]
[1779571649476,42.39,76809.59,0.0,0.89557,6e-05,13.50527]
[1779571651493,42.39,76812.61,0.0,0.89577,6e-05,13.48561]
[1779571654587,42.39,76811.56,0.0,0.89571,6e-05,13.49062]
[1779571654718,42.39,76810.88,0.0,0.89567,6e-05,13.49393]
[1779571654728,42.39,76810.88,0.0,0.89567,6e-05,13.49393]
[1779571655521,42.39,76811.08,0.0,0.89569,6e-05,13.49267]
[1779571660556,42.39,76806.19,0.0,0.89542,6e-05,13.51692]
[1779571662570,42.39,76811.23,0.0,0.89571,6e-05,13.49024]
[1779571665592,42.39,76826.63,0.0,0.8966,6e-05,13.40968]
[1779571666598,42.39,76834.46,0.0,0.89705,6e-05,13.36888]
[1779571667606,42.39,76839.83,0.0,0.89735,6e-05,13.341]
[1779571669620,42.38,76841.44,0.0,0.89745,6e-05,13.33238]
[1779571670431,42.38,76841.44,0.0,0.89745,6e-05,13.33238]
[1779571670474,42.38,76841.44,0.0,0.89745,6e-05,13.33238]
[1779571678683,42.38,76835.15,0.0,0.89712,6e-05,13.36217]
[1779571681705,42.38,76826.82,0.0,0.89665,6e-05,13.40478]
[1779571683719,42.38,76822.75,0.0,0.89643,6e-05,13.42548]
[1779571687033,42.38,76822.08,0.0,0.89639,6e-05,13.42852]
[1779571687220,42.38,76822.08,0.0,0.89639,6e-05,13.42852]
[1779571687224,42.38,76822.08,0.0,0.89639,6e-05,13.42852]
[1779571687477,42.38,76822.08,0.0,0.89639,6e-05,13.42852]
[1779571687578,42.38,76820.96,0.0,0.89633,6e-05,13.43411]
[1779571690769,42.37,76815.5,0.0,0.89603,6e-05,13.46149]
[1779571694797,42.37,76803.24,0.0,0.89534,6e-05,13.52402]
[1779571696811,42.37,76801.2,0.0,0.89523,6e-05,13.53388]
[1779571698825,42.37,76791.57,0.0,0.89468,6e-05,13.58352]
[1779571699832,42.37,76785.86,0.0,0.89435,6e-05,13.61312]
[1779571704743,42.37,76788.68,0.0,0.89452,6e-05,13.59768]
[1779571704858,42.37,76788.68,0.0,0.89452,6e-05,13.59768]
[1779571704974,42.37,76788.68,0.0,0.89452,6e-05,13.59768]
[1779571705075,42.37,76788.32,0.0,0.8945,6e-05,13.59937]
[1779571709901,42.36,76782.51,0.0,0.89418,6e-05,13.62838]
[1779571711918,42.36,76776.7,0.0,0.89387,6e-05,13.65474]
[1779571713959,42.36,76785.73,0.0,0.8944,6e-05,13.60712]
[1779571717987,42.36,76780.73,0.0,0.89412,6e-05,13.63237]
[1779571721880,42.36,76777.15,0.0,0.89391,6e-05,13.65084]
[1779571721974,42.36,76777.15,0.0,0.89391,6e-05,13.65084]
[1779571722056,42.36,76777.15,0.0,0.89391,6e-05,13.65084]
[1779571722225,42.36,76777.15,0.0,0.89391,6e-05,13.65084]
[1779571722327,42.36,76778.0,0.0,0.89396,6e-05,13.6464]
[1779571725038,42.36,76770.92,0.0,0.89355,6e-05,13.68336]
[1779571727125,42.36,76770.59,0.0,0.89353,6e-05,13.68504]
[1779571727226,42.36,76770.59,0.0,0.89353,6e-05,13.68504]
[1779571733094,42.36,76768.06,0.0,0.89339,6e-05,13.69784]
[1779571738129,42.36,76761.46,0.0,0.89301,6e-05,13.7316]
[1779571741671,42.36,76761.3,0.0,0.89301,6e-05,13.73226]
[1779571741728,42.36,76761.3,0.0,0.89301,6e-05,13.73226]
[1779571741867,42.36,76762.39,0.0,0.89307,6e-05,13.72647]
[1779571741976,42.36,76762.39,0.0,0.89307,6e-05,13.72647]
[1779571742158,42.36,76764.66,0.0,0.8932,6e-05,13.71453]
[1779571745181,42.36,76775.49,0.0,0.89384,6e-05,13.65758]
[1779571746188,42.36,76781.26,0.0,0.89418,6e-05,13.62725]
[1779571748202,42.35,76775.07,0.0,0.89382,6e-05,13.65916]
[1779571752230,42.35,76770.39,0.0,0.89356,6e-05,13.6826]
[1779571752877,42.35,76770.39,0.0,0.89356,6e-05,13.6826]
[1779571752977,42.35,76770.39,0.0,0.89356,6e-05,13.6826]
[1779571755251,42.35,76764.8,0.0,0.89324,6e-05,13.71101]
[1779571757921,42.35,76763.12,0.0,0.89315,6e-05,13.71919]
[1779571757975,42.35,76763.12,0.0,0.89315,6e-05,13.71919]
[1779571758048,42.35,76763.12,0.0,0.89315,6e-05,13.71919]
[1779571758225,42.35,76763.12,0.0,0.89315,6e-05,13.71919]
[1779571758272,42.35,76762.41,0.0,0.89311,6e-05,13.72259]
[1779571763308,42.35,76761.14,0.0,0.89306,6e-05,13.72766]
[1779571766329,42.34,76751.83,0.0,0.89252,6e-05,13.77543]
[1779571768343,42.34,76749.92,0.0,0.89241,6e-05,13.78517]
[1779571773378,42.34,76753.0,0.0,0.89262,6e-05,13.76497]
[1779571775165,42.34,76756.74,0.0,0.89284,6e-05,13.74532]
[1779571775226,42.34,76756.74,0.0,0.89284,6e-05,13.74532]
[1779571779562,42.34,76752.49,0.0,0.8926,6e-05,13.76719]
[1779571779726,42.34,76752.49,0.0,0.8926,6e-05,13.76719]
[1779571779609,42.34,76759.36,0.0,0.893,6e-05,13.73116]
[1779571780110,42.34,76759.36,0.0,0.893,6e-05,13.73116]
[1779571780231,42.34,76759.36,0.0,0.893,6e-05,13.73116]
[1779571780428,42.34,76758.92,0.0,0.89297,6e-05,13.73344]
[1779571782442,42.34,76752.01,0.0,0.89257,6e-05,13.76957]
[1779571783772,42.34,76752.01,0.0,0.89257,6e-05,13.76957]
[1779571786998,42.34,76749.74,0.0,0.89244,6e-05,13.78118]
[1779571787226,42.34,76749.74,0.0,0.89244,6e-05,13.78118]
[1779571792512,42.34,76748.05,0.0,0.89235,6e-05,13.7896]
[1779571796551,42.34,76727.7,0.0,0.89115,6e-05,13.89594]
[1779571797397,42.34,76727.7,0.0,0.89115,6e-05,13.89594]
[1779571797558,42.34,76697.34,0.0,0.88934,6e-05,14.05545]
[1779571798565,42.34,76690.44,0.0,0.88894,6e-05,14.09136]
[1779571799572,42.34,76685.3,0.0,0.88863,6e-05,14.11847]
[1779571800579,42.34,76658.32,0.0,0.88699,6e-05,14.26108]
[1779571801457,42.34,76658.32,0.0,0.88699,6e-05,14.26108]
[1779571801586,42.34,76640.87,0.0,0.88593,6e-05,14.35332]
[1779571802595,42.34,76610.82,0.0,0.88408,6e-05,14.51303]
[1779571803024,42.34,76610.82,0.0,0.88408,6e-05,14.51303]
[1779571803605,42.34,76576.46,0.0,0.88193,6e-05,14.69627]
[1779571804746,42.34,76552.86,0.0,0.88045,6e-05,14.82209]
[1779571805765,42.34,76537.96,0.0,0.8795,6e-05,14.90192]
[1779571806767,42.34,76515.39,0.0,0.87805,6e-05,15.02306]
[1779571807288,42.34,76515.39,0.0,0.87805,6e-05,15.02306]
[1779571807915,42.34,76515.39,0.0,0.87805,6e-05,15.02306]
[1779571807807,42.34,76500.01,0.0,0.87706,6e-05,15.10581]
[1779571808798,42.34,76483.08,0.0,0.87596,7e-05,15.19696]
[1779571809792,42.34,76501.98,0.0,0.87719,6e-05,15.09522]
[1779571811090,42.34,76501.98,0.0,0.87719,6e-05,15.09522]
[1779571810881,42.34,76478.09,0.0,0.87563,7e-05,15.22385]
[1779571811192,42.34,76478.09,0.0,0.87563,7e-05,15.22385]
[1779571811838,42.33,76479.64,0.0,0.87574,7e-05,15.2149]
[1779571812128,42.33,76479.64,0.0,0.87574,7e-05,15.2149]
[1779571812844,42.33,76476.56,0.0,0.87554,7e-05,15.2315]
[1779571813851,42.33,76458.09,0.0,0.87434,7e-05,15.33062]
[1779571814858,42.32,76456.53,0.0,0.87428,7e-05,15.33515]
[1779571815967,42.32,76456.53,0.0,0.87428,7e-05,15.33515]
[1779571816876,42.32,76460.66,0.0,0.8746,7e-05,15.30851]
[1779571817039,42.32,76460.66,0.0,0.8746,7e-05,15.30851]
[1779571817883,42.3,76478.82,0.0,0.87587,7e-05,15.2042]
[1779571818890,42.3,76492.76,0.0,0.87678,6e-05,15.12865]
[1779571819897,42.3,76513.39,0.0,0.87812,6e-05,15.01707]
[1779571820913,42.3,76521.88,0.0,0.87867,6e-05,14.97078]
[1779571821123,42.3,76521.88,0.0,0.87867,6e-05,14.97078]
[1779571821913,42.3,76536.47,0.0,0.87961,6e-05,14.89168]
[1779571822920,42.3,76538.05,0.0,0.87972,6e-05,14.88256]
[1779571823253,42.3,76538.05,0.0,0.87972,6e-05,14.88256]
[1779571823442,42.3,76538.05,0.0,0.87972,6e-05,14.88256]
[1779571823942,42.29,76533.92,0.0,0.87946,6e-05,14.90431]
[1779571824943,42.29,76493.24,0.0,0.87685,6e-05,15.12282]
[1779571825959,42.29,76489.89,0.0,0.87663,6e-05,15.14055]
[1779571827442,42.29,76488.42,0.0,0.87654,7e-05,15.1479]
[1779571827967,42.29,76483.26,0.0,0.87621,7e-05,15.17537]
[1779571829500,42.29,76482.23,0.0,0.87615,7e-05,15.18029]
[1779571829980,42.29,76485.42,0.0,0.87637,7e-05,15.16245]
[1779571831994,42.29,76477.08,0.0,0.87586,7e-05,15.20291]
[1779571834009,42.26,76479.3,0.0,0.87613,7e-05,15.17975]
[1779571835016,42.25,76492.41,0.0,0.87703,6e-05,15.10509]
[1779571836043,42.25,76495.0,0.0,0.87721,6e-05,15.09059]
[1779571837481,42.25,76495.0,0.0,0.87721,6e-05,15.09059]
[1779571837582,42.25,76499.9,0.0,0.87753,6e-05,15.06368]
[1779571840637,42.25,76496.4,0.0,0.87731,6e-05,15.08208]
[1779571840724,42.25,76494.13,0.0,0.87717,6e-05,15.09329]
[1779571842088,42.25,76505.2,0.0,0.8779,6e-05,15.03318]
[1779571843091,42.25,76519.21,0.0,0.8788,6e-05,14.95733]
[1779571844706,42.25,76519.21,0.0,0.8788,6e-05,14.95733]
[1779571844788,42.24,76524.16,0.0,0.87913,6e-05,14.92995]
[1779571845104,42.24,76516.11,0.0,0.87861,6e-05,14.97325]
[1779571846112,42.24,76520.9,0.0,0.87892,6e-05,14.94713]
[1779571847120,42.24,76526.36,0.0,0.87928,6e-05,14.9173]
[1779571848176,42.24,76526.36,0.0,0.87928,6e-05,14.9173]
[1779571848225,42.24,76526.36,0.0,0.87928,6e-05,14.9173]
[1779571849136,42.24,76552.84,0.0,0.88098,6e-05,14.77428]
[1779571850143,42.24,76559.32,0.0,0.88139,6e-05,14.73927]
[1779571851150,42.24,76533.06,0.0,0.87972,6e-05,14.88013]
[1779571852157,42.24,76530.49,0.0,0.87956,6e-05,14.89354]
[1779571856190,42.24,76525.48,0.0,0.87925,6e-05,14.9193]
[1779571857197,42.24,76538.38,0.0,0.88008,6e-05,14.84971]
[1779571858204,42.22,76540.07,0.0,0.88026,6e-05,14.8341]
[1779571859211,42.22,76535.23,0.0,0.87996,6e-05,14.85973]
[1779571860219,42.21,76530.63,0.0,0.87971,6e-05,14.88041]
[1779571861225,42.2,76521.24,0.0,0.87916,6e-05,14.92663]
[1779571862233,42.2,76530.65,0.0,0.87977,6e-05,14.8757]
[1779571863241,42.2,76549.29,0.0,0.88096,6e-05,14.77493]
[1779571864740,42.2,76549.29,0.0,0.88096,6e-05,14.77493]
[1779571864802,42.2,76550.15,0.0,0.88102,6e-05,14.76979]
[1779571869284,42.2,76564.04,0.0,0.88192,6e-05,14.69376]
[1779571870291,42.2,76567.02,0.0,0.88211,6e-05,14.67738]
[1779571871245,42.2,76567.02,0.0,0.88211,6e-05,14.67738]
[1779571871298,42.2,76580.68,0.0,0.88297,6e-05,14.60384]
[1779571872305,42.2,76581.49,0.0,0.88303,6e-05,14.59923]
[1779571875326,42.19,76574.93,0.0,0.88262,6e-05,14.6336]
[1779571877340,42.19,76584.46,0.0,0.88323,6e-05,14.58201]
[1779571879353,42.19,76582.89,0.0,0.88314,6e-05,14.58989]
[1779571883381,42.19,76575.36,0.0,0.88267,6e-05,14.62921]
[1779571885396,42.19,76569.83,0.0,0.88233,6e-05,14.65828]
[1779571887410,42.19,76578.54,0.0,0.88289,6e-05,14.61098]
[1779571888417,42.19,76584.51,0.0,0.88327,6e-05,14.5787]
[1779571890431,42.18,76592.53,0.0,0.88377,6e-05,14.53533]
[1779571892446,42.18,76594.07,0.0,0.88389,6e-05,14.52327]
[1779571894459,42.18,76601.98,0.0,0.88439,6e-05,14.48074]
[1779571896473,42.18,76597.15,0.0,0.88409,6e-05,14.50635]
[1779571899494,42.18,76613.91,0.0,0.88514,6e-05,14.41654]
[1779571900744,42.18,76613.91,0.0,0.88514,6e-05,14.41654]
[1779571900981,42.18,76613.91,0.0,0.88514,6e-05,14.41654]
[1779571901051,42.18,76621.72,0.0,0.88562,6e-05,14.37433]
[1779571903524,42.18,76617.62,0.0,0.88538,6e-05,14.39568]
[1779571905537,42.18,76623.63,0.0,0.88575,6e-05,14.36325]
[1779571906775,42.18,76623.63,0.0,0.88575,6e-05,14.36325]
[1779571906867,42.18,76625.31,0.0,0.88586,6e-05,14.35415]
[1779571907551,42.18,76609.16,0.0,0.88486,6e-05,14.44032]
[1779571908558,42.18,76607.6,0.0,0.88476,6e-05,14.44857]
[1779571910851,42.18,76607.95,0.0,0.88479,6e-05,14.44666]
[1779571910888,42.18,76614.93,0.0,0.88522,6e-05,14.40937]
[1779571912591,42.18,76619.51,0.0,0.8855,6e-05,14.38499]
[1779571915612,42.18,76626.94,0.0,0.88596,6e-05,14.34534]
[1779571919640,42.18,76631.4,0.0,0.88624,6e-05,14.32111]
[1779571924682,42.18,76634.71,0.0,0.88645,6e-05,14.30308]
[1779571927703,42.18,76640.82,0.0,0.88682,6e-05,14.27033]
[1779571932975,42.18,76637.07,0.0,0.8866,6e-05,14.29015]
[1779571938780,42.18,76632.87,0.0,0.88634,6e-05,14.31198]
[1779571943815,42.17,76630.41,0.0,0.8862,6e-05,14.3246]
[1779571945829,42.17,76635.17,0.0,0.88649,6e-05,14.29906]
[1779571949857,42.17,76640.46,0.0,0.88682,6e-05,14.27066]
[1779571953886,42.17,76648.95,0.0,0.88736,6e-05,14.22203]
[1779571955347,42.17,76646.33,0.0,0.8872,6e-05,14.23603]
[1779571955900,42.17,76641.72,0.0,0.88692,6e-05,14.26059]
[1779571959928,42.17,76634.34,0.0,0.88647,6e-05,14.29989]
[1779571960934,42.17,76629.66,0.0,0.88618,6e-05,14.32477]
[1779571961490,42.17,76629.66,0.0,0.88618,6e-05,14.32477]
[1779571961942,42.17,76626.83,0.0,0.886,6e-05,14.33977]
[1779571963959,42.17,76621.89,0.0,0.8857,6e-05,14.3661]
[1779571965979,42.17,76620.33,0.0,0.8856,6e-05,14.37448]
[1779571966032,42.17,76620.33,0.0,0.8856,6e-05,14.37448]
[1779571966077,42.17,76619.69,0.0,0.88556,6e-05,14.37794]
[1779571966225,42.17,76619.69,0.0,0.88556,6e-05,14.37794]
[1779571966980,42.17,76619.89,0.0,0.88558,6e-05,14.37691]
[1779571971707,42.17,76620.85,0.0,0.88563,6e-05,14.37194]
[1779571971729,42.17,76620.85,0.0,0.88563,6e-05,14.37194]
[1779571971847,42.17,76620.85,0.0,0.88563,6e-05,14.37194]
[1779571971975,42.17,76620.85,0.0,0.88563,6e-05,14.37194]
[1779571972017,42.17,76621.18,0.0,0.88565,6e-05,14.37023]
[1779571977050,42.17,76629.7,0.0,0.88618,6e-05,14.32494]
[1779571977443,42.17,76629.7,0.0,0.88618,6e-05,14.32494]
[1779571977483,42.17,76629.7,0.0,0.88618,6e-05,14.32494]
[1779571977572,42.17,76629.7,0.0,0.88618,6e-05,14.32494]
[1779571977726,42.17,76629.7,0.0,0.88618,6e-05,14.32494]
[1779571978058,42.17,76635.25,0.0,0.88652,6e-05,14.29532]
[1779571983093,42.17,76633.69,0.0,0.88642,6e-05,14.30344]
[1779571983330,42.17,76633.69,0.0,0.88642,6e-05,14.30344]
[1779571983480,42.17,76633.69,0.0,0.88642,6e-05,14.30344]
[1779571983545,42.17,76633.69,0.0,0.88642,6e-05,14.30344]
[1779571983727,42.17,76633.69,0.0,0.88642,6e-05,14.30344]
[1779571984100,42.17,76633.45,0.0,0.88641,6e-05,14.30468]
[1779571987120,42.17,76626.64,0.0,0.88599,6e-05,14.34104]
[1779571987538,42.17,76626.64,0.0,0.88599,6e-05,14.34104]
[1779571987727,42.17,76626.64,0.0,0.88599,6e-05,14.34104]
[1779571988128,42.17,76626.0,0.0,0.88595,6e-05,14.34444]
[1779571988517,42.17,76626.0,0.0,0.88595,6e-05,14.34444]
[1779571988730,42.17,76626.0,0.0,0.88595,6e-05,14.34444]
[1779571992156,42.17,76619.64,0.0,0.88556,6e-05,14.37822]
[1779571993617,42.17,76620.04,0.0,0.88559,6e-05,14.37607]
[1779571993727,42.17,76620.04,0.0,0.88559,6e-05,14.37607]
[1779571994171,42.17,76619.7,0.0,0.88556,6e-05,14.37786]
[1779571995695,42.17,76619.7,0.0,0.88556,6e-05,14.37786]
[1779571995725,42.17,76619.7,0.0,0.88556,6e-05,14.37786]
[1779572002844,42.17,76624.03,0.0,0.88583,6e-05,14.35454]
[1779572002977,42.17,76624.03,0.0,0.88583,6e-05,14.35454]
[1779572003066,42.17,76624.03,0.0,0.88583,6e-05,14.35454]
[1779572003167,42.17,76625.19,0.0,0.88591,6e-05,14.34829]
[1779572003225,42.17,76625.19,0.0,0.88591,6e-05,14.34829]
[1779572007585,42.17,76624.71,0.0,0.88588,6e-05,14.35074]
[1779572007725,42.17,76624.71,0.0,0.88588,6e-05,14.35074]
[1779572007835,42.17,76624.71,0.0,0.88588,6e-05,14.35074]
[1779572007980,42.17,76624.71,0.0,0.88588,6e-05,14.35074]
[1779572008081,42.17,76623.42,0.0,0.8858,6e-05,14.35753]
[1779572009279,42.17,76628.87,0.0,0.88614,6e-05,14.32845]
[1779572010469,42.17,76628.87,0.0,0.88614,6e-05,14.32845]
[1779572010475,42.17,76628.87,0.0,0.88614,6e-05,14.32845]
[1779572010560,42.17,76632.52,0.0,0.88636,6e-05,14.30901]
[1779572011281,42.17,76632.52,0.0,0.88636,6e-05,14.30901]
[1779572011479,42.17,76632.52,0.0,0.88636,6e-05,14.30901]
[1779572011555,42.17,76630.53,0.0,0.88626,6e-05,14.31615]
[1779572017913,42.17,76629.61,0.0,0.8862,6e-05,14.32109]
[1779572017975,42.17,76629.61,0.0,0.8862,6e-05,14.32109]
[1779572023375,42.17,76629.67,0.0,0.88621,6e-05,14.32086]
[1779572024326,42.17,76629.67,0.0,0.88621,6e-05,14.32086]
[1779572024976,42.17,76629.67,0.0,0.88621,6e-05,14.32086]
[1779572029481,42.17,76629.14,0.0,0.88617,6e-05,14.32373]
[1779572029588,42.17,76634.82,0.0,0.88652,6e-05,14.2935]
[1779572030425,42.17,76638.31,0.0,0.88673,6e-05,14.27497]
[1779572031483,42.17,76638.31,0.0,0.88673,6e-05,14.27497]
[1779572031555,42.17,76637.97,0.0,0.88671,6e-05,14.27686]
[1779572035504,42.17,76640.44,0.0,0.88686,6e-05,14.264]
[1779572036487,42.17,76649.72,0.0,0.88743,6e-05,14.21476]
[1779572038669,42.17,76648.03,0.0,0.88732,6e-05,14.22376]
[1779572038947,42.17,76646.53,0.0,0.88724,6e-05,14.2313]
[1779572039492,42.17,76650.66,0.0,0.88749,6e-05,14.20936]
[1779572041107,42.17,76650.66,0.0,0.88749,6e-05,14.20936]
[1779572041128,42.17,76654.23,0.0,0.88771,6e-05,14.19006]
[1779572044527,42.17,76661.15,0.0,0.88813,6e-05,14.15291]
[1779572045534,42.17,76671.31,0.0,0.88875,6e-05,14.0989]
[1779572046986,42.17,76671.31,0.0,0.88875,6e-05,14.0989]
[1779572047084,42.17,76680.19,0.0,0.88929,6e-05,14.05175]
[1779572047548,42.17,76683.76,0.0,0.8895,6e-05,14.03286]
[1779572049562,42.17,76685.8,0.0,0.88963,6e-05,14.02203]
[1779572053590,42.17,76694.52,0.0,0.89016,6e-05,13.97535]
[1779572054597,42.17,76697.37,0.0,0.89033,6e-05,13.96016]
[1779572056994,42.17,76699.09,0.0,0.89043,6e-05,13.951]
[1779572057082,42.17,76698.93,0.0,0.89042,6e-05,13.95176]
[1779572058979,42.17,76700.59,0.0,0.89052,6e-05,13.943]
[1779572063660,42.17,76703.57,0.0,0.8907,6e-05,13.9268]
[1779572066984,42.17,76702.43,0.0,0.89064,6e-05,13.93278]
[1779572067085,42.17,76701.64,0.0,0.89059,6e-05,13.93691]
[1779572071719,42.17,76709.01,0.0,0.89105,6e-05,13.89442]
[1779572072725,42.17,76717.02,0.0,0.89153,6e-05,13.85218]
[1779572074740,42.17,76719.59,0.0,0.89168,6e-05,13.83874]
[1779572076754,42.17,76726.16,0.0,0.89207,6e-05,13.80433]
[1779572077761,42.17,76731.66,0.0,0.89239,6e-05,13.77565]
[1779572080782,42.17,76737.06,0.0,0.89271,6e-05,13.747]
[1779572085820,42.17,76737.46,0.0,0.89274,6e-05,13.7447]
[1779572089849,42.17,76742.3,0.0,0.89302,6e-05,13.71906]
[1779572090857,42.17,76751.4,0.0,0.89356,6e-05,13.67126]
[1779572091864,42.17,76754.54,0.0,0.89374,6e-05,13.65483]
[1779572094885,42.17,76763.09,0.0,0.89424,6e-05,13.60959]
[1779572096899,42.17,76749.95,0.0,0.89348,6e-05,13.67831]
[1779572097906,42.17,76746.96,0.0,0.8933,6e-05,13.69408]
[1779572102945,42.17,76744.68,0.0,0.89317,6e-05,13.70627]
[1779572105546,42.17,76745.52,0.0,0.89321,6e-05,13.70195]
[1779572105724,42.17,76745.52,0.0,0.89321,6e-05,13.70195]
[1779572110998,42.17,76741.79,0.0,0.89299,6e-05,13.72183]
[1779572116033,42.17,76729.53,0.0,0.89227,6e-05,13.78636]
[1779572119054,42.17,76735.66,0.0,0.89263,6e-05,13.75394]
[1779572120748,42.17,76737.02,0.0,0.89271,6e-05,13.74677]
[1779572121068,42.17,76737.53,0.0,0.89274,6e-05,13.74407]
[1779572124089,42.17,76752.67,0.0,0.89363,6e-05,13.66456]
[1779572125096,42.17,76761.02,0.0,0.89412,6e-05,13.62085]
[1779572129124,42.17,76769.71,0.0,0.89462,6e-05,13.57562]
[1779572131138,42.17,76780.5,0.0,0.89527,6e-05,13.51569]
[1779572133157,42.17,76785.69,0.0,0.89557,6e-05,13.48871]
[1779572134162,42.17,76791.83,0.0,0.89592,6e-05,13.45675]
[1779572136174,42.17,76805.7,0.0,0.89671,6e-05,13.38443]
[1779572137183,42.17,76806.46,0.0,0.89676,6e-05,13.38056]
[1779572142218,42.17,76804.81,0.0,0.89666,6e-05,13.38959]
[1779572147253,42.17,76806.11,0.0,0.89673,6e-05,13.38319]
[1779572152288,42.17,76806.78,0.0,0.89676,6e-05,13.3801]
[1779572154949,42.17,76806.77,0.0,0.89676,6e-05,13.38032]
[1779572154974,42.17,76806.77,0.0,0.89676,6e-05,13.38032]
[1779572155185,42.17,76806.77,0.0,0.89676,6e-05,13.38032]
[1779572155225,42.17,76806.77,0.0,0.89676,6e-05,13.38032]
[1779572155326,42.17,76806.77,0.0,0.89676,6e-05,13.3804]
[1779572160343,42.17,76806.44,0.0,0.89674,6e-05,13.38249]
[1779572165379,42.17,76807.3,0.0,0.89678,6e-05,13.37842]
[1779572167255,42.17,76807.3,0.0,0.89678,6e-05,13.37842]
[1779572167473,42.17,76807.46,0.0,0.89679,6e-05,13.37767]
[1779572167690,42.17,76807.46,0.0,0.89679,6e-05,13.37767]
[1779572167726,42.17,76807.46,0.0,0.89679,6e-05,13.37767]
[1779572167783,42.17,76808.19,0.0,0.89683,6e-05,13.37395]
[1779572172931,42.17,76810.74,0.0,0.89697,6e-05,13.36108]
[1779572172976,42.17,76810.74,0.0,0.89697,6e-05,13.36108]
[1779572173035,42.17,76810.74,0.0,0.89697,6e-05,13.36108]
[1779572173225,42.17,76810.74,0.0,0.89697,6e-05,13.36108]
[1779572173326,42.17,76810.3,0.0,0.89694,6e-05,13.36358]
[1779572174443,42.17,76794.11,0.0,0.89602,6e-05,13.448]
[1779572175450,42.17,76790.48,0.0,0.89581,6e-05,13.46677]
[1779572179477,42.17,76786.4,0.0,0.89558,6e-05,13.48719]
[1779572184513,42.17,76784.52,0.0,0.89549,6e-05,13.49577]
[1779572189548,42.17,76784.54,0.0,0.89549,6e-05,13.49518]
[1779572194092,42.17,76785.72,0.0,0.89558,6e-05,13.48566]
[1779572194229,42.17,76785.72,0.0,0.89558,6e-05,13.48566]
[1779572194264,42.17,76785.72,0.0,0.89558,6e-05,13.48566]
[1779572194316,42.17,76785.72,0.0,0.89558,6e-05,13.48561]
[1779572194474,42.17,76785.72,0.0,0.89558,6e-05,13.48561]
[1779572195590,42.17,76794.04,0.0,0.89606,6e-05,13.44209]
[1779572196597,42.17,76799.6,0.0,0.89638,6e-05,13.41307]
[1779572198612,42.17,76803.8,0.0,0.89663,6e-05,13.39099]
[1779572201632,42.17,76798.56,0.0,0.89632,6e-05,13.41851]
[1779572202639,42.17,76793.13,0.0,0.89601,6e-05,13.44695]
[1779572207674,42.17,76802.27,0.0,0.89653,6e-05,13.39986]
[1779572211702,42.17,76804.87,0.0,0.89667,6e-05,13.38704]
[1779572213020,42.17,76804.87,0.0,0.89667,6e-05,13.38704]
[1779572213213,42.17,76804.87,0.0,0.89667,6e-05,13.38704]
[1779572213227,42.17,76804.87,0.0,0.89667,6e-05,13.38704]
[1779572213253,42.17,76804.94,0.0,0.89667,6e-05,13.38706]
[1779572218751,42.17,76807.9,0.0,0.89683,6e-05,13.37265]
[1779572221887,42.18,76810.4,0.0,0.89697,6e-05,13.36007]
[1779572221975,42.18,76810.4,0.0,0.89697,6e-05,13.36007]
[1779572222074,42.18,76810.36,0.0,0.89696,6e-05,13.36076]
[1779572226807,42.18,76815.29,0.0,0.89723,6e-05,13.33608]
[1779572229828,42.18,76821.37,0.0,0.89757,6e-05,13.30533]
[1779572234512,42.18,76821.88,0.0,0.8976,6e-05,13.30283]
[1779572238326,42.18,76827.85,0.0,0.89794,6e-05,13.2717]
[1779572238586,42.18,76828.35,0.0,0.89796,6e-05,13.26909]
[1779572243926,42.18,76830.87,0.0,0.89811,6e-05,13.25608]
[1779572247954,42.18,76817.91,0.0,0.89737,6e-05,13.32368]
[1779572248961,42.18,76810.63,0.0,0.89695,6e-05,13.36158]
[1779572250975,42.18,76810.0,0.0,0.89692,6e-05,13.3648]
[1779572254152,42.18,76808.85,0.0,0.89687,6e-05,13.36728]
[1779572254224,42.18,76808.85,0.0,0.89687,6e-05,13.36728]
[1779572254324,42.18,76808.35,0.0,0.89685,6e-05,13.36986]
[1779572254475,42.18,76808.35,0.0,0.89685,6e-05,13.36986]
[1779572260038,42.18,76808.04,0.0,0.89683,6e-05,13.37144]
[1779572262102,42.18,76807.67,0.0,0.89681,6e-05,13.37337]
[1779572262141,42.18,76796.08,0.0,0.89614,6e-05,13.43375]
[1779572263087,42.18,76766.6,0.0,0.89444,6e-05,13.58766]
[1779572264094,42.18,76757.88,0.0,0.89393,6e-05,13.63351]
[1779572266134,42.18,76757.64,0.0,0.89392,6e-05,13.63488]
[1779572268123,42.18,76752.12,0.0,0.89359,6e-05,13.66412]
[1779572271152,42.18,76736.02,0.0,0.89264,6e-05,13.74886]
[1779572272158,42.18,76746.18,0.0,0.89324,6e-05,13.69542]
[1779572273165,42.18,76751.7,0.0,0.89356,6e-05,13.66646]
[1779572274176,42.18,76758.0,0.0,0.89393,6e-05,13.63348]
[1779572275182,42.18,76775.02,0.0,0.89492,6e-05,13.54438]
[1779572276189,42.18,76779.32,0.0,0.89517,6e-05,13.52214]
[1779572278203,42.18,76772.97,0.0,0.8948,6e-05,13.55561]
[1779572282230,42.18,76764.4,0.0,0.8943,6e-05,13.60038]
[1779572283238,42.18,76758.56,0.0,0.89396,6e-05,13.63088]
[1779572287267,42.18,76753.81,0.0,0.89369,6e-05,13.65519]
[1779572290288,42.18,76747.52,0.0,0.89332,6e-05,13.68792]
[1779572293650,42.18,76747.33,0.0,0.89331,6e-05,13.68891]
[1779572294316,42.18,76735.9,0.0,0.89264,6e-05,13.74893]
[1779572295322,42.18,76733.84,0.0,0.89252,6e-05,13.75995]
[1779572297396,42.18,76732.84,0.0,0.89246,6e-05,13.76537]
[1779572299314,42.18,76728.98,0.0,0.89223,6e-05,13.78597]
[1779572299477,42.18,76728.98,0.0,0.89223,6e-05,13.78597]
[1779572309421,42.19,76741.29,0.0,0.89293,6e-05,13.72296]
[1779572311434,42.19,76741.89,0.0,0.89299,6e-05,13.71685]
[1779572314456,42.19,76736.91,0.0,0.89269,6e-05,13.74371]
[1779572317477,42.19,76731.96,0.0,0.89239,6e-05,13.77027]
[1779572323309,42.19,76729.16,0.0,0.89222,6e-05,13.78563]
[1779572323350,42.19,76716.01,0.0,0.89144,6e-05,13.85487]
[1779572323519,42.19,76696.49,0.0,0.89027,6e-05,13.95783]
[1779572324526,42.19,76682.69,0.0,0.88945,6e-05,14.03074]
[1779572325533,42.19,76680.04,0.0,0.88929,6e-05,14.04462]
[1779572327380,42.19,76680.04,0.0,0.88929,6e-05,14.04462]
[1779572327547,42.19,76688.31,0.0,0.88979,6e-05,14.00069]
[1779572329561,42.19,76694.59,0.0,0.89016,6e-05,13.96744]
[1779572330568,42.19,76699.9,0.0,0.89048,6e-05,13.93941]
[1779572335603,42.19,76701.8,0.0,0.8906,6e-05,13.92918]
[1779572339631,42.19,76706.6,0.0,0.89089,6e-05,13.90359]
[1779572342652,42.19,76711.69,0.0,0.89119,6e-05,13.87666]
[1779572344665,42.19,76696.01,0.0,0.89026,6e-05,13.95941]
[1779572345673,42.19,76688.14,0.0,0.88978,6e-05,14.00102]
[1779572348697,42.19,76686.34,0.0,0.88968,6e-05,14.01042]
[1779572351388,42.19,76686.4,0.0,0.88968,6e-05,14.01006]
[1779572351477,42.19,76686.4,0.0,0.88968,6e-05,14.01006]
[1779572351909,42.19,76686.32,0.0,0.88968,6e-05,14.01041]
[1779572351975,42.19,76686.32,0.0,0.88968,6e-05,14.01041]
[1779572352076,42.19,76686.38,0.0,0.88968,6e-05,14.01005]
[1779572357760,42.19,76693.39,0.0,0.8901,6e-05,13.97283]
[1779572359774,42.19,76697.23,0.0,0.89033,6e-05,13.95268]
[1779572361184,42.19,76697.23,0.0,0.89033,6e-05,13.95268]
[1779572361224,42.19,76697.23,0.0,0.89033,6e-05,13.95268]
[1779572366823,42.19,76695.4,0.0,0.89022,6e-05,13.96294]
[1779572367830,42.19,76686.2,0.0,0.88966,6e-05,14.01163]
[1779572368837,42.19,76687.64,0.0,0.88975,6e-05,14.00401]
[1779572371861,42.19,76685.46,0.0,0.88962,6e-05,14.01573]
[1779572371975,42.19,76685.46,0.0,0.88962,6e-05,14.01573]
[1779572374103,42.19,76683.25,0.0,0.8895,6e-05,14.02411]
[1779572374224,42.19,76683.25,0.0,0.8895,6e-05,14.02411]
[1779572374320,42.19,76681.96,0.0,0.88943,6e-05,14.03106]
[1779572377614,42.19,76677.95,0.0,0.88918,6e-05,14.0524]
[1779572377724,42.19,76677.95,0.0,0.88918,6e-05,14.0524]
[1779572379916,42.19,76661.62,0.0,0.88819,6e-05,14.13899]
[1779572380923,42.19,76654.85,0.0,0.88778,6e-05,14.17488]
[1779572381930,42.19,76649.57,0.0,0.88746,6e-05,14.20281]
[1779572383247,42.19,76654.31,0.0,0.88775,6e-05,14.17775]
[1779572383944,42.19,76659.78,0.0,0.88808,6e-05,14.14872]
[1779572386965,42.19,76660.21,0.0,0.88811,6e-05,14.14673]
[1779572388336,42.19,76660.21,0.0,0.88811,6e-05,14.14673]
[1779572388475,42.19,76660.21,0.0,0.88811,6e-05,14.14673]
[1779572392000,42.19,76653.95,0.0,0.88772,6e-05,14.18038]
[1779572393007,42.19,76638.1,0.0,0.88675,6e-05,14.26467]
[1779572394422,42.19,76623.1,0.0,0.88583,6e-05,14.34465]
[1779572396028,42.19,76623.97,0.0,0.88588,6e-05,14.34008]
[1779572398042,42.19,76629.38,0.0,0.88621,6e-05,14.31134]
[1779572401063,42.19,76621.27,0.0,0.88571,6e-05,14.35477]
[1779572403085,42.19,76606.91,0.0,0.88482,6e-05,14.43149]
[1779572404092,42.19,76599.19,0.0,0.88434,6e-05,14.47271]
[1779572405099,42.19,76593.24,0.0,0.88397,6e-05,14.50443]
[1779572407113,42.19,76590.34,0.0,0.8838,6e-05,14.51944]
[1779572412153,42.19,76587.25,0.0,0.8836,6e-05,14.53625]
[1779572413816,42.19,76585.39,0.0,0.88348,6e-05,14.54623]
[1779572413974,42.19,76585.39,0.0,0.88348,6e-05,14.54623]
[1779572418196,42.19,76598.47,0.0,0.8843,6e-05,14.47649]
[1779572420212,42.19,76580.9,0.0,0.8832,6e-05,14.57063]
[1779572421219,42.19,76576.52,0.0,0.88292,6e-05,14.59405]
[1779572422226,42.19,76568.76,0.0,0.88244,6e-05,14.63578]
[1779572423233,42.2,76560.32,0.0,0.8819,6e-05,14.68119]
[1779572423901,42.2,76560.32,0.0,0.8819,6e-05,14.68119]
[1779572424240,42.2,76550.55,0.0,0.88128,6e-05,14.7337]
[1779572425247,42.2,76550.75,0.0,0.88129,6e-05,14.73266]
[1779572427261,42.2,76561.02,0.0,0.88194,6e-05,14.67767]
[1779572427959,42.2,76561.02,0.0,0.88194,6e-05,14.67767]
[1779572431290,42.2,76571.96,0.0,0.88265,6e-05,14.61594]
[1779572432764,42.2,76573.04,0.0,0.88272,6e-05,14.6102]
[1779572432973,42.2,76573.04,0.0,0.88272,6e-05,14.6102]
[1779572438340,42.2,76573.27,0.0,0.88273,6e-05,14.60935]
[1779572442368,42.2,76578.17,0.0,0.88303,6e-05,14.58332]
[1779572444907,42.2,76576.46,0.0,0.88292,6e-05,14.59255]
[1779572444977,42.2,76576.46,0.0,0.88292,6e-05,14.59255]
[1779572450198,42.2,76572.56,0.0,0.88268,6e-05,14.61377]
[1779572454266,42.2,76572.4,0.0,0.88266,6e-05,14.61494]
[1779572454452,42.2,76566.36,0.0,0.88228,6e-05,14.64733]
[1779572456466,42.2,76552.16,0.0,0.88139,6e-05,14.72341]
[1779572457473,42.2,76532.31,0.0,0.88012,6e-05,14.82997]
[1779572458480,42.2,76530.03,0.0,0.87998,6e-05,14.84204]
[1779572463515,42.2,76524.35,0.0,0.87962,6e-05,14.87203]
[1779572468550,42.2,76523.18,0.0,0.87955,6e-05,14.87834]
[1779572472817,42.2,76521.2,0.0,0.87942,6e-05,14.88898]
[1779572472982,42.2,76521.2,0.0,0.87942,6e-05,14.88898]
[1779572473585,42.2,76529.28,0.0,0.87994,6e-05,14.8455]
[1779572475598,42.2,76540.11,0.0,0.88063,6e-05,14.78719]
[1779572477613,42.2,76544.63,0.0,0.88092,6e-05,14.76251]
[1779572480634,42.19,76554.84,0.0,0.88158,6e-05,14.70686]
[1779572482648,42.19,76560.2,0.0,0.88192,6e-05,14.6777]
[1779572487685,42.19,76550.43,0.0,0.88131,6e-05,14.72968]
[1779572488690,42.19,76540.8,0.0,0.8807,6e-05,14.78133]
[1779572489697,42.19,76533.53,0.0,0.88024,6e-05,14.82026]
[1779572491714,42.19,76525.68,0.0,0.87976,6e-05,14.85884]
[1779572493145,42.19,76525.68,0.0,0.87976,6e-05,14.85884]
[1779572493222,42.19,76525.68,0.0,0.87976,6e-05,14.85884]
[1779572493316,42.19,76519.69,0.0,0.87937,6e-05,14.89124]
[1779572496750,42.19,76502.92,0.0,0.87829,6e-05,14.98168]
[1779572497756,42.19,76487.73,0.0,0.87731,6e-05,15.06364]
[1779572498764,42.19,76486.03,0.0,0.8772,6e-05,15.07272]
[1779572503799,42.19,76480.29,0.0,0.87683,7e-05,15.10328]
[1779572508834,42.19,76483.81,0.0,0.87707,7e-05,15.08367]
[1779572513870,42.19,76484.49,0.0,0.87712,7e-05,15.0793]
[1779572514877,42.19,76496.56,0.0,0.8779,6e-05,15.01405]
[1779572515884,42.19,76493.92,0.0,0.87773,6e-05,15.02827]
[1779572517898,42.19,76488.73,0.0,0.8774,6e-05,15.05616]
[1779572519654,42.19,76488.73,0.0,0.8774,6e-05,15.05616]
[1779572519727,42.19,76486.43,0.0,0.87725,6e-05,15.06839]
[1779572523941,42.19,76492.35,0.0,0.87764,6e-05,15.03606]
[1779572526193,42.19,76496.33,0.0,0.8779,6e-05,15.01453]
[1779572526227,42.19,76496.33,0.0,0.8779,6e-05,15.01453]
[1779572529597,42.19,76501.37,0.0,0.87822,6e-05,14.98736]
[1779572529698,42.19,76501.62,0.0,0.87824,6e-05,14.98606]
[1779572535020,42.19,76501.81,0.0,0.87825,6e-05,14.9852]
[1779572538698,42.19,76500.7,0.0,0.87818,6e-05,14.99126]
[1779572538729,42.19,76500.7,0.0,0.87818,6e-05,14.99126]
[1779572543556,42.19,76504.18,0.0,0.8784,6e-05,14.97267]
[1779572543726,42.19,76504.18,0.0,0.8784,6e-05,14.97267]
[1779572543573,42.19,76508.3,0.0,0.87866,6e-05,14.95063]
[1779572545188,42.19,76509.85,0.0,0.87876,6e-05,14.94228]
[1779572545223,42.19,76509.85,0.0,0.87876,6e-05,14.94228]
[1779572545290,42.19,76510.02,0.0,0.87877,6e-05,14.94149]
[1779572552149,42.19,76516.95,0.0,0.87924,6e-05,14.90112]
[1779572553171,42.19,76516.95,0.0,0.87924,6e-05,14.90112]
[1779572553228,42.19,76527.79,0.0,0.87993,6e-05,14.84288]
[1779572554155,42.19,76547.71,0.0,0.8812,6e-05,14.73598]
[1779572555162,42.19,76558.09,0.0,0.88186,6e-05,14.68011]
[1779572556169,42.19,76562.37,0.0,0.88213,6e-05,14.65714]
[1779572557236,42.19,76562.37,0.0,0.88213,6e-05,14.65714]
[1779572557318,42.19,76569.34,0.0,0.88257,6e-05,14.61993]
[1779572562212,42.19,76571.55,0.0,0.8827,6e-05,14.60856]
[1779572564226,42.19,76577.5,0.0,0.88307,6e-05,14.57702]
[1779572568802,42.19,76579.31,0.0,0.88317,6e-05,14.56812]
[1779572568970,42.19,76579.31,0.0,0.88317,6e-05,14.56812]
[1779572573289,42.2,76585.16,0.0,0.88353,6e-05,14.53792]
[1779572577874,42.2,76585.41,0.0,0.88354,6e-05,14.53658]
[1779572577976,42.2,76585.41,0.0,0.88354,6e-05,14.53658]
[1779572583359,42.2,76578.68,0.0,0.88312,6e-05,14.57287]
[1779572583912,42.2,76578.68,0.0,0.88312,6e-05,14.57287]
[1779572583975,42.2,76578.68,0.0,0.88312,6e-05,14.57287]
[1779572585373,42.2,76588.37,0.0,0.88373,6e-05,14.52095]
[1779572586380,42.2,76589.17,0.0,0.88378,6e-05,14.51671]
[1779572589008,42.2,76591.0,0.0,0.88389,6e-05,14.50699]
[1779572589225,42.2,76591.0,0.0,0.88389,6e-05,14.50699]
[1779572590408,42.2,76598.65,0.0,0.88437,6e-05,14.46581]
[1779572592422,42.2,76603.37,0.0,0.88466,6e-05,14.44066]
[1779572593429,42.2,76612.81,0.0,0.88525,6e-05,14.39025]
[1779572594435,42.2,76619.08,0.0,0.88564,6e-05,14.3566]
[1779572598464,42.19,76613.68,0.0,0.88531,6e-05,14.38461]
[1779572599471,42.19,76607.29,0.0,0.88492,6e-05,14.41846]
[1779572601003,42.19,76605.1,0.0,0.88479,6e-05,14.42988]
[1779572601227,42.19,76605.1,0.0,0.88479,6e-05,14.42988]
[1779572603970,42.19,76605.18,0.0,0.8848,6e-05,14.42864]
[1779572604223,42.19,76605.18,0.0,0.8848,6e-05,14.42864]
[1779572604324,42.19,76605.18,0.0,0.8848,6e-05,14.42838]
[1779572609541,42.19,76605.52,0.0,0.88484,6e-05,14.42527]
[1779572615171,42.19,76605.94,0.0,0.8849,6e-05,14.41856]
[1779572615221,42.19,76605.94,0.0,0.8849,6e-05,14.41856]
[1779572619709,42.18,76606.1,0.0,0.88492,6e-05,14.41646]
[1779572619721,42.18,76606.1,0.0,0.88492,6e-05,14.41646]
[1779572620281,42.18,76604.43,0.0,0.88482,6e-05,14.42514]
[1779572620471,42.18,76604.43,0.0,0.88482,6e-05,14.42514]
[1779572620617,42.18,76603.78,0.0,0.88479,6e-05,14.42836]
[1779572624638,42.18,76601.34,0.0,0.88464,6e-05,14.44062]
[1779572624722,42.18,76601.34,0.0,0.88464,6e-05,14.44062]
[1779572625653,42.18,76593.64,0.0,0.88417,6e-05,14.48141]
[1779572626660,42.18,76587.15,0.0,0.88376,6e-05,14.51597]
[1779572628674,42.18,76577.83,0.0,0.88318,6e-05,14.56548]
[1779572629681,42.18,76576.49,0.0,0.8831,6e-05,14.5724]
[1779572630688,42.18,76585.97,0.0,0.8837,6e-05,14.52141]
[1779572631695,42.18,76592.57,0.0,0.88411,6e-05,14.48594]
[1779572632658,42.18,76592.57,0.0,0.88411,6e-05,14.48594]
[1779572632722,42.18,76592.57,0.0,0.88411,6e-05,14.48594]
[1779572636730,42.18,76584.65,0.0,0.88363,6e-05,14.52767]
[1779572636949,42.18,76584.65,0.0,0.88363,6e-05,14.52767]
[1779572636980,42.18,76584.65,0.0,0.88363,6e-05,14.52767]
[1779572637737,42.18,76582.28,0.0,0.88348,6e-05,14.54015]
[1779572640914,42.17,76580.01,0.0,0.88335,6e-05,14.55134]
[1779572640970,42.17,76580.01,0.0,0.88335,6e-05,14.55134]
[1779572645913,42.17,76582.85,0.0,0.88354,6e-05,14.53509]
[1779572645973,42.17,76582.85,0.0,0.88354,6e-05,14.53509]
[1779572646801,42.17,76583.56,0.0,0.88359,6e-05,14.53109]
[1779572650671,42.17,76583.58,0.0,0.8836,6e-05,14.53001]
[1779572650729,42.17,76583.58,0.0,0.8836,6e-05,14.53001]
[1779572652843,42.17,76591.31,0.0,0.88409,6e-05,14.48774]
[1779572657144,42.16,76591.58,0.0,0.88412,6e-05,14.48544]
[1779572657226,42.16,76591.58,0.0,0.88412,6e-05,14.48544]
[1779572657246,42.16,76591.56,0.0,0.88412,6e-05,14.48524]
[1779572659065,42.16,76591.53,0.0,0.88412,6e-05,14.4851]
[1779572659223,42.16,76591.53,0.0,0.88412,6e-05,14.4851]
[1779572665933,42.16,76595.36,0.0,0.88439,6e-05,14.46236]
[1779572668037,42.16,76595.36,0.0,0.88439,6e-05,14.46236]
[1779572668221,42.16,76595.36,0.0,0.88439,6e-05,14.46236]
[1779572671769,42.16,76594.81,0.0,0.88436,6e-05,14.46424]
[1779572671976,42.16,76594.34,0.0,0.88436,6e-05,14.46271]
[1779572672149,42.16,76594.34,0.0,0.88436,6e-05,14.46271]
[1779572672225,42.16,76594.34,0.0,0.88436,6e-05,14.46271]
[1779572672251,42.16,76592.1,0.0,0.88422,6e-05,14.47468]
[1779572677533,42.15,76590.05,0.0,0.88411,6e-05,14.48445]
[1779572680528,42.15,76589.49,0.0,0.88408,6e-05,14.48654]
[1779572680712,42.15,76589.49,0.0,0.88408,6e-05,14.48654]
[1779572688088,42.15,76590.23,0.0,0.88416,6e-05,14.47984]
[1779572689389,42.15,76590.23,0.0,0.88416,6e-05,14.47984]
[1779572689738,42.15,76590.23,0.0,0.88416,6e-05,14.47984]
[1779572689839,42.14,76590.26,0.0,0.88417,6e-05,14.47909]
[1779572689970,42.14,76590.26,0.0,0.88417,6e-05,14.47909]
[1779572692116,42.14,76595.11,0.0,0.88448,6e-05,14.45259]
[1779572694130,42.14,76599.73,0.0,0.88477,6e-05,14.42739]
[1779572695137,42.14,76608.82,0.0,0.88534,6e-05,14.37863]
[1779572697151,42.14,76612.54,0.0,0.88557,6e-05,14.3582]
[1779572702186,42.14,76612.66,0.0,0.8856,6e-05,14.3555]
[1779572707222,42.13,76613.63,0.0,0.88569,6e-05,14.34843]
[1779572712256,42.13,76614.52,0.0,0.88576,6e-05,14.34192]
[1779572717291,42.12,76618.37,0.0,0.88602,6e-05,14.31966]
[1779572719392,42.12,76620.64,0.0,0.88616,6e-05,14.30723]
[1779572719474,42.12,76620.64,0.0,0.88616,6e-05,14.30723]
[1779572725347,42.12,76622.18,0.0,0.88628,6e-05,14.29707]
[1779572730038,42.12,76622.05,0.0,0.88628,6e-05,14.29673]
[1779572730229,42.12,76622.05,0.0,0.88628,6e-05,14.29673]
[1779572730847,42.12,76622.21,0.0,0.8863,6e-05,14.29532]
[1779572732396,42.12,76633.84,0.0,0.88704,6e-05,14.22959]
[1779572733223,42.12,76633.84,0.0,0.88704,6e-05,14.22959]
[1779572733403,42.12,76638.78,0.0,0.88734,6e-05,14.20303]
[1779572734410,42.11,76640.48,0.0,0.88745,6e-05,14.19359]
[1779572738188,42.11,76642.68,0.0,0.8876,6e-05,14.18089]
[1779572738225,42.11,76642.68,0.0,0.8876,6e-05,14.18089]
[1779572738438,42.11,76644.04,0.0,0.88768,6e-05,14.17333]
[1779572743473,42.11,76643.4,0.0,0.88767,6e-05,14.17453]
[1779572748508,42.1,76650.54,0.0,0.88812,6e-05,14.13479]
[1779572752610,42.1,76646.96,0.0,0.88792,6e-05,14.15289]
[1779572753558,42.1,76658.8,0.0,0.88864,6e-05,14.08963]
[1779572754565,42.1,76652.54,0.0,0.88826,6e-05,14.12254]
[1779572755572,42.1,76646.72,0.0,0.88792,6e-05,14.15291]
[1779572756590,42.1,76646.72,0.0,0.88792,6e-05,14.15291]
[1779572758725,42.1,76642.86,0.0,0.88769,6e-05,14.17273]
[1779572762728,42.09,76638.31,0.0,0.88743,6e-05,14.19534]
[1779572769670,42.09,76636.31,0.0,0.88734,6e-05,14.20269]
[1779572773698,42.08,76640.89,0.0,0.88764,6e-05,14.17671]
[1779572776719,42.08,76650.66,0.0,0.88825,6e-05,14.12371]
[1779572780748,42.08,76645.86,0.0,0.88797,6e-05,14.14803]
[1779572782471,42.08,76643.52,0.0,0.88783,6e-05,14.16016]
[1779572782726,42.08,76643.52,0.0,0.88783,6e-05,14.16016]
[1779572782761,42.08,76642.84,0.0,0.88779,6e-05,14.16344]
[1779572784395,42.08,76642.77,0.0,0.88779,6e-05,14.16347]
[1779572784471,42.08,76642.77,0.0,0.88779,6e-05,14.16347]
[1779572789814,42.07,76633.3,0.0,0.88723,6e-05,14.21178]
[1779572790844,42.07,76633.3,0.0,0.88723,6e-05,14.21178]
[1779572790921,42.07,76623.61,0.0,0.88664,6e-05,14.26302]
[1779572791830,42.07,76585.05,0.0,0.88428,6e-05,14.4655]
[1779572792836,42.07,76576.13,0.0,0.88372,6e-05,14.51317]
[1779572794906,42.07,76573.95,0.0,0.88359,6e-05,14.52451]
[1779572795861,42.07,76583.24,0.0,0.88418,6e-05,14.47395]
[1779572796868,42.07,76588.43,0.0,0.88451,6e-05,14.44568]
[1779572801903,42.06,76591.88,0.0,0.88474,6e-05,14.42576]
[1779572802910,42.06,76584.58,0.0,0.88429,6e-05,14.4646]
[1779572803917,42.06,76580.04,0.0,0.88401,6e-05,14.48861]
[1779572805935,42.06,76574.08,0.0,0.88364,6e-05,14.51984]
[1779572806942,42.06,76566.7,0.0,0.88318,6e-05,14.55906]
[1779572807949,42.06,76561.71,0.0,0.88287,6e-05,14.58543]
[1779572809963,42.06,76551.76,0.0,0.88225,6e-05,14.63819]
[1779572810970,42.06,76554.21,0.0,0.88241,6e-05,14.62452]
[1779572816006,42.05,76556.16,0.0,0.88256,6e-05,14.61172]
[1779572818020,42.05,76551.67,0.0,0.88229,6e-05,14.63492]
[1779572820034,42.05,76540.83,0.0,0.88161,6e-05,14.69225]
[1779572822048,42.05,76533.37,0.0,0.88115,6e-05,14.73146]
[1779572824070,42.04,76554.43,0.0,0.8825,6e-05,14.61727]
[1779572825077,42.04,76562.95,0.0,0.88304,6e-05,14.57122]
[1779572826084,42.04,76559.47,0.0,0.88282,6e-05,14.58973]
[1779572827091,42.04,76536.39,0.0,0.88136,6e-05,14.71344]
[1779572828098,42.04,76531.81,0.0,0.88108,6e-05,14.73771]
[1779572830112,42.04,76538.37,0.0,0.8815,6e-05,14.70152]
[1779572832126,42.04,76549.64,0.0,0.88223,6e-05,14.64012]
[1779572833133,42.04,76555.37,0.0,0.8826,6e-05,14.60875]
[1779572837163,42.03,76547.3,0.0,0.88211,6e-05,14.65019]
[1779572838170,42.03,76544.57,0.0,0.88194,6e-05,14.66433]
[1779572842275,42.03,76545.54,0.0,0.88202,6e-05,14.65739]
[1779572842472,42.03,76545.54,0.0,0.88202,6e-05,14.65739]
[1779572842500,42.03,76545.7,0.0,0.88204,6e-05,14.65598]
[1779572844885,42.03,76545.31,0.0,0.88202,6e-05,14.65752]
[1779572844971,42.03,76545.31,0.0,0.88202,6e-05,14.65752]
[1779572850255,42.02,76544.98,0.0,0.88204,6e-05,14.65563]
[1779572852269,42.02,76539.27,0.0,0.88171,6e-05,14.68181]
[1779572853651,42.02,76539.27,0.0,0.88171,6e-05,14.68181]
[1779572853723,42.02,76539.27,0.0,0.88171,6e-05,14.68181]
[1779572853753,42.01,76535.56,0.0,0.88149,6e-05,14.70085]
[1779572858140,42.01,76534.68,0.0,0.88144,6e-05,14.70511]
[1779572858221,42.01,76534.68,0.0,0.88144,6e-05,14.70511]
[1779572863346,42.01,76534.98,0.0,0.88147,6e-05,14.70253]
[1779572868381,42.01,76533.68,0.0,0.88139,6e-05,14.70875]
[1779572873416,42.01,76532.08,0.0,0.8813,6e-05,14.71653]
[1779572877444,42.01,76526.29,0.0,0.88094,6e-05,14.74698]
[1779572878647,42.01,76526.29,0.0,0.88094,6e-05,14.74698]
[1779572878726,42.01,76526.29,0.0,0.88094,6e-05,14.74698]
[1779572878748,42.01,76526.08,0.0,0.88093,6e-05,14.74768]
[1779572880465,42.0,76519.78,0.0,0.88053,6e-05,14.78145]
[1779572884492,42.0,76511.16,0.0,0.87999,6e-05,14.82701]
[1779572887514,42.0,76512.93,0.0,0.88011,6e-05,14.8168]
[1779572891542,42.0,76517.96,0.0,0.88045,6e-05,14.78834]
[1779572894459,42.0,76519.29,0.0,0.88054,6e-05,14.78058]
[1779572894471,42.0,76519.29,0.0,0.88054,6e-05,14.78058]
[1779572895570,42.0,76530.8,0.0,0.88128,6e-05,14.71796]
[1779572896576,42.0,76535.76,0.0,0.8816,6e-05,14.69097]
[1779572897584,42.0,76537.33,0.0,0.8817,6e-05,14.68235]
[1779572899847,41.99,76537.36,0.0,0.88171,6e-05,14.68206]
[1779572899970,41.99,76537.36,0.0,0.88171,6e-05,14.68206]
[1779572900071,41.99,76537.4,0.0,0.88171,6e-05,14.68163]
[1779572901390,41.99,76538.08,0.0,0.88175,6e-05,14.67785]
[1779572901470,41.99,76538.08,0.0,0.88175,6e-05,14.67785]
[1779572906646,41.99,76534.7,0.0,0.88155,6e-05,14.6955]
[1779572908660,41.99,76529.85,0.0,0.88124,6e-05,14.72134]
[1779572909242,41.99,76529.85,0.0,0.88124,6e-05,14.72134]
[1779572909472,41.99,76529.85,0.0,0.88124,6e-05,14.72134]
[1779572909668,41.99,76529.65,0.0,0.88123,6e-05,14.72224]
[1779572910675,41.99,76524.21,0.0,0.88088,6e-05,14.75141]
[1779572912689,41.99,76519.22,0.0,0.88059,6e-05,14.77437]
[1779572915202,41.99,76518.92,0.0,0.88058,6e-05,14.77573]
[1779572915220,41.99,76518.92,0.0,0.88058,6e-05,14.77573]
[1779572918731,41.99,76513.16,0.0,0.88022,6e-05,14.80548]
[1779572923766,41.98,76518.82,0.0,0.8806,6e-05,14.77334]
[1779572925179,41.98,76520.28,0.0,0.8807,6e-05,14.7652]
[1779572925224,41.98,76520.28,0.0,0.8807,6e-05,14.7652]
[1779572925779,41.98,76520.51,0.0,0.88072,6e-05,14.76372]
[1779572927169,41.98,76520.88,0.0,0.88075,6e-05,14.76148]
[1779572927222,41.98,76520.88,0.0,0.88075,6e-05,14.76148]
[1779572932829,41.98,76521.24,0.0,0.88078,6e-05,14.75811]
[1779572934084,41.98,76521.24,0.0,0.88078,6e-05,14.75811]
[1779572934136,41.98,76521.62,0.0,0.88081,6e-05,14.75582]
[1779572934223,41.98,76521.62,0.0,0.88081,6e-05,14.75582]
[1779572934844,41.98,76521.58,0.0,0.88081,6e-05,14.7558]
[1779572935652,41.98,76521.58,0.0,0.88081,6e-05,14.7558]
[1779572935723,41.98,76521.58,0.0,0.88081,6e-05,14.7558]
[1779572937834,41.98,76522.7,0.0,0.88089,6e-05,14.74929]
[1779572937865,41.98,76513.65,0.0,0.88031,6e-05,14.79816]
[1779572938878,41.98,76507.98,0.0,0.87995,6e-05,14.82828]
[1779572941422,41.97,76505.61,0.0,0.87981,6e-05,14.84039]
[1779572941899,41.97,76505.65,0.0,0.87981,6e-05,14.83981]
[1779572943952,41.97,76496.08,0.0,0.8792,6e-05,14.891]
[1779572944959,41.97,76490.01,0.0,0.87881,6e-05,14.92356]
[1779572946973,41.97,76494.66,0.0,0.87912,6e-05,14.89768]
[1779572949015,41.97,76499.83,0.0,0.87946,6e-05,14.86898]
[1779572950010,41.97,76483.57,0.0,0.87841,6e-05,14.95677]
[1779572951017,41.97,76486.39,0.0,0.8786,6e-05,14.9411]
[1779572955046,41.96,76490.89,0.0,0.87891,6e-05,14.91528]
[1779572956862,41.96,76490.45,0.0,0.87889,6e-05,14.91733]
[1779572956983,41.96,76490.45,0.0,0.87889,6e-05,14.91733]
[1779572957187,41.96,76490.44,0.0,0.87889,6e-05,14.91706]
[1779572959199,41.96,76491.36,0.0,0.87896,6e-05,14.91141]
[1779572959224,41.96,76491.36,0.0,0.87896,6e-05,14.91141]
[1779572965115,41.96,76495.2,0.0,0.87922,6e-05,14.889]
[1779572965508,41.96,76495.2,0.0,0.87922,6e-05,14.889]
[1779572965726,41.96,76495.2,0.0,0.87922,6e-05,14.889]
[1779572966122,41.96,76496.79,0.0,0.87933,6e-05,14.88015]
[1779572967169,41.96,76496.79,0.0,0.87933,6e-05,14.88015]
[1779572967228,41.96,76497.45,0.0,0.87937,6e-05,14.87636]
[1779572973171,41.95,76501.96,0.0,0.8797,6e-05,14.8473]
[1779572974067,41.95,76501.96,0.0,0.8797,6e-05,14.8473]
[1779572974223,41.95,76501.96,0.0,0.8797,6e-05,14.84714]
[1779572976871,41.95,76503.27,0.0,0.87979,6e-05,14.83974]
[1779572976981,41.95,76503.27,0.0,0.87979,6e-05,14.83974]
[1779572977199,41.95,76503.72,0.0,0.87982,6e-05,14.83715]
[1779572982234,41.95,76504.69,0.0,0.87989,6e-05,14.83114]
[1779572984987,41.95,76504.73,0.0,0.8799,6e-05,14.83077]
[1779572985225,41.95,76504.71,0.0,0.8799,6e-05,14.83058]
[1779572990291,41.95,76506.15,0.0,0.88,6e-05,14.82203]
[1779572992305,41.95,76511.97,0.0,0.88038,6e-05,14.79028]
[1779572995208,41.95,76513.27,0.0,0.88046,6e-05,14.78311]
[1779572995223,41.95,76513.27,0.0,0.88046,6e-05,14.78311]
[1779572995333,41.95,76517.69,0.0,0.88075,6e-05,14.75872]
[1779572997347,41.95,76522.68,0.0,0.88108,6e-05,14.73135]
[1779572999364,41.95,76529.64,0.0,0.88152,6e-05,14.69358]
[1779573000371,41.95,76538.41,0.0,0.88208,6e-05,14.64615]
[1779573002385,41.95,76541.82,0.0,0.8823,6e-05,14.62768]
[1779573003392,41.95,76549.13,0.0,0.88276,6e-05,14.58828]
[1779573004640,41.95,76549.13,0.0,0.88276,6e-05,14.58828]
[1779573004701,41.95,76565.05,0.0,0.88377,6e-05,14.50238]
[1779573005407,41.94,76579.21,0.0,0.88466,6e-05,14.4262]
[1779573006414,41.94,76585.24,0.0,0.88504,6e-05,14.39376]
[1779573008716,41.94,76586.59,0.0,0.88512,6e-05,14.38635]
[1779573008734,41.94,76586.68,0.0,0.88513,6e-05,14.38572]
[1779573009436,41.94,76592.88,0.0,0.88552,6e-05,14.35232]
[1779573011450,41.94,76596.5,0.0,0.88574,6e-05,14.33275]
[1779573012457,41.94,76601.86,0.0,0.88608,6e-05,14.30396]
[1779573015238,41.94,76598.67,0.0,0.88588,6e-05,14.32103]
[1779573015469,41.94,76596.99,0.0,0.88578,6e-05,14.32999]
[1779573016485,41.94,76601.1,0.0,0.88603,6e-05,14.30785]
[1779573021522,41.94,76599.35,0.0,0.88593,6e-05,14.31704]
[1779573023735,41.94,76601.33,0.0,0.88605,6e-05,14.30639]
[1779573023982,41.94,76601.33,0.0,0.88605,6e-05,14.30639]
[1779573024050,41.94,76601.33,0.0,0.88605,6e-05,14.30639]
[1779573024113,41.94,76601.53,0.0,0.88606,6e-05,14.30528]
[1779573025552,41.94,76593.85,0.0,0.88559,6e-05,14.3464]
[1779573028088,41.94,76590.93,0.0,0.8854,6e-05,14.36198]
[1779573028097,41.94,76590.81,0.0,0.8854,6e-05,14.36241]
[1779573029577,41.94,76590.08,0.0,0.88535,6e-05,14.36633]
[1779573029720,41.94,76590.08,0.0,0.88535,6e-05,14.36633]
[1779573034615,41.94,76581.36,0.0,0.88484,6e-05,14.40899]
[1779573037636,41.94,76590.45,0.0,0.88541,6e-05,14.35983]
[1779573038643,41.94,76599.33,0.0,0.88597,6e-05,14.31208]
[1779573041113,41.94,76599.58,0.0,0.88598,6e-05,14.31064]
[1779573041223,41.94,76599.58,0.0,0.88598,6e-05,14.31064]
[1779573041212,41.94,76596.55,0.0,0.88579,6e-05,14.32684]
[1779573041664,41.94,76593.86,0.0,0.88563,6e-05,14.34126]
[1779573044139,41.94,76592.65,0.0,0.88555,6e-05,14.3477]
[1779573044230,41.94,76592.65,0.0,0.88555,6e-05,14.3477]
[1779573049850,41.94,76590.17,0.0,0.8854,6e-05,14.36055]
[1779573052742,41.94,76596.69,0.0,0.88581,6e-05,14.32526]
[1779573053749,41.94,76600.67,0.0,0.88606,6e-05,14.30385]
[1779573055125,41.94,76600.67,0.0,0.88606,6e-05,14.30385]
[1779573055233,41.94,76600.67,0.0,0.88606,6e-05,14.30385]
[1779573055226,41.94,76604.47,0.0,0.8863,6e-05,14.28347]
[1779573055763,41.94,76608.55,0.0,0.88655,6e-05,14.26163]
[1779573057844,41.94,76609.18,0.0,0.88659,6e-05,14.25829]
[1779573057971,41.94,76609.18,0.0,0.88659,6e-05,14.25829]
[1779573059791,41.94,76615.14,0.0,0.88695,6e-05,14.2266]
[1779573060798,41.94,76620.66,0.0,0.88729,6e-05,14.19716]
[1779573061805,41.94,76626.93,0.0,0.88767,6e-05,14.16377]
[1779573063819,41.94,76625.13,0.0,0.88756,6e-05,14.17374]
[1779573066840,41.94,76631.61,0.0,0.88796,6e-05,14.13887]
[1779573069861,41.94,76645.29,0.0,0.8888,6e-05,14.06561]
[1779573070868,41.94,76649.86,0.0,0.88908,6e-05,14.0411]
[1779573072046,41.94,76649.86,0.0,0.88908,6e-05,14.0411]
[1779573072229,41.94,76649.86,0.0,0.88908,6e-05,14.0411]
[1779573072259,41.94,76649.98,0.0,0.88909,6e-05,14.04034]
[1779573077917,41.94,76653.12,0.0,0.88929,6e-05,14.02289]
[1779573082549,41.93,76653.76,0.0,0.88933,6e-05,14.019]
[1779573082722,41.93,76653.76,0.0,0.88933,6e-05,14.019]
[1779573087987,41.93,76658.28,0.0,0.88961,6e-05,13.99424]
[1779573088994,41.93,76664.98,0.0,0.89002,6e-05,13.95851]
[1779573090261,41.93,76664.98,0.0,0.89002,6e-05,13.95851]
[1779573090277,41.93,76664.98,0.0,0.89002,6e-05,13.95851]
[1779573090310,41.93,76667.32,0.0,0.89016,6e-05,13.94603]
[1779573090472,41.93,76667.32,0.0,0.89016,6e-05,13.94603]
[1779573091008,41.93,76666.49,0.0,0.89013,6e-05,13.94695]
[1779573093022,41.93,76662.15,0.0,0.88987,6e-05,13.96997]
[1779573098057,41.93,76663.21,0.0,0.88994,6e-05,13.96393]
[1779573099028,41.93,76663.21,0.0,0.88994,6e-05,13.96393]
[1779573099224,41.93,76663.21,0.0,0.88994,6e-05,13.96393]
[1779573104329,41.93,76664.39,0.0,0.89001,6e-05,13.95743]
[1779573105985,41.93,76666.71,0.0,0.89015,6e-05,13.945]
[1779573106221,41.93,76666.71,0.0,0.89015,6e-05,13.945]
[1779573106316,41.93,76669.75,0.0,0.89034,6e-05,13.92881]
[1779573109884,41.93,76672.59,0.0,0.89051,6e-05,13.9137]
[1779573109975,41.93,76672.59,0.0,0.89051,6e-05,13.9137]
[1779573116184,41.93,76671.2,0.0,0.89043,6e-05,13.92104]
[1779573121219,41.93,76670.86,0.0,0.89041,6e-05,13.92273]
[1779573122255,41.93,76670.86,0.0,0.89041,6e-05,13.92273]
[1779573122287,41.93,76671.03,0.0,0.89042,6e-05,13.9218]
[1779573122474,41.93,76671.03,0.0,0.89042,6e-05,13.9218]
[1779573123233,41.93,76670.15,0.0,0.89036,6e-05,13.92645]
[1779573124240,41.93,76673.79,0.0,0.89058,6e-05,13.90707]
[1779573125710,41.93,76674.48,0.0,0.89063,6e-05,13.9034]
[1779573125722,41.93,76674.48,0.0,0.89063,6e-05,13.9034]
[1779573128541,41.93,76674.33,0.0,0.89062,6e-05,13.90417]
[1779573129275,41.93,76666.12,0.0,0.89012,6e-05,13.9478]
[1779573132595,41.93,76668.63,0.0,0.89028,6e-05,13.93424]
[1779573133303,41.93,76667.64,0.0,0.89022,6e-05,13.93945]
[1779573139345,41.93,76667.98,0.0,0.89024,6e-05,13.93727]
[1779573143321,41.93,76666.55,0.0,0.89016,6e-05,13.94468]
[1779573143373,41.93,76665.14,0.0,0.89007,6e-05,13.9521]
[1779573143471,41.93,76665.14,0.0,0.89007,6e-05,13.9521]
[1779573145387,41.93,76665.07,0.0,0.89007,6e-05,13.9523]
[1779573145876,41.93,76665.07,0.0,0.89007,6e-05,13.9523]
[1779573145974,41.93,76665.07,0.0,0.89007,6e-05,13.9523]
[1779573149416,41.93,76660.09,0.0,0.88977,6e-05,13.97842]
[1779573150686,41.93,76660.09,0.0,0.88977,6e-05,13.97842]
[1779573150722,41.93,76660.09,0.0,0.88977,6e-05,13.97842]
[1779573150767,41.93,76658.24,0.0,0.88966,6e-05,13.98814]
[1779573152436,41.93,76655.13,0.0,0.8895,6e-05,14.00096]
[1779573155010,41.93,76653.28,0.0,0.88939,6e-05,14.01066]
[1779573155223,41.93,76653.28,0.0,0.88939,6e-05,14.01066]
[1779573157472,41.92,76649.12,0.0,0.88914,6e-05,14.03214]
[1779573158578,41.92,76649.12,0.0,0.88914,6e-05,14.03214]
[1779573158723,41.92,76649.12,0.0,0.88914,6e-05,14.03214]
[1779573158825,41.92,76647.28,0.0,0.88903,6e-05,14.04175]
[1779573160787,41.92,76647.25,0.0,0.88903,6e-05,14.04178]
[1779573160976,41.92,76647.25,0.0,0.88903,6e-05,14.04178]
[1779573164331,41.92,76646.99,0.0,0.88902,6e-05,14.04279]
[1779573164432,41.92,76646.45,0.0,0.88899,6e-05,14.04546]
[1779573164469,41.92,76646.45,0.0,0.88899,6e-05,14.04546]
[1779573165013,41.92,76645.56,0.0,0.88894,6e-05,14.05012]
[1779573167612,41.92,76643.84,0.0,0.88883,6e-05,14.0592]
[1779573167724,41.92,76643.84,0.0,0.88883,6e-05,14.0592]
[1779573168550,41.92,76638.47,0.0,0.88851,6e-05,14.08764]
[1779573169461,41.92,76638.47,0.0,0.88851,6e-05,14.08764]
[1779573169469,41.92,76638.47,0.0,0.88851,6e-05,14.08764]
[1779573169676,41.92,76636.38,0.0,0.88838,6e-05,14.09865]
[1779573175600,41.92,76636.08,0.0,0.88838,6e-05,14.09936]
[1779573177503,41.92,76636.06,0.0,0.88838,6e-05,14.09933]
[1779573177723,41.92,76636.06,0.0,0.88838,6e-05,14.09933]
[1779573181642,41.92,76640.69,0.0,0.88866,6e-05,14.07412]
[1779573186722,41.92,76640.51,0.0,0.88866,6e-05,14.07481]
[1779573186823,41.92,76640.31,0.0,0.88864,6e-05,14.07587]
[1779573188559,41.92,76640.55,0.0,0.88866,6e-05,14.07454]
[1779573188725,41.92,76640.55,0.0,0.88866,6e-05,14.07454]
[1779573194733,41.92,76641.34,0.0,0.88871,6e-05,14.06999]
[1779573198761,41.92,76635.69,0.0,0.88837,6e-05,14.09996]
[1779573200063,41.92,76635.69,0.0,0.88837,6e-05,14.09996]
[1779573200222,41.92,76635.69,0.0,0.88837,6e-05,14.09996]
[1779573200775,41.92,76624.58,0.0,0.88769,6e-05,14.15913]
[1779573201782,41.92,76602.68,0.0,0.88634,6e-05,14.27632]
[1779573202789,41.92,76597.83,0.0,0.88604,6e-05,14.30214]
[1779573205127,41.92,76591.6,0.0,0.88566,6e-05,14.33527]
[1779573208831,41.92,76586.79,0.0,0.88536,6e-05,14.36071]
[1779573210845,41.91,76599.74,0.0,0.88617,6e-05,14.29097]
[1779573211852,41.91,76621.77,0.0,0.88755,6e-05,14.16941]
[1779573212858,41.91,76628.73,0.0,0.88798,6e-05,14.13196]
[1779573213866,41.91,76626.6,0.0,0.88785,6e-05,14.14326]
[1779573219032,41.91,76630.66,0.0,0.8881,6e-05,14.12139]
[1779573219224,41.91,76630.66,0.0,0.8881,6e-05,14.12139]
[1779573223282,41.91,76631.05,0.0,0.88813,6e-05,14.1193]
[1779573223470,41.91,76631.05,0.0,0.88813,6e-05,14.1193]
[1779573223383,41.91,76631.67,0.0,0.88817,6e-05,14.116]
[1779573228971,41.91,76630.51,0.0,0.8881,6e-05,14.12211]
[1779573234006,41.91,76630.71,0.0,0.88811,6e-05,14.12084]
[1779573237740,41.91,76631.03,0.0,0.88813,6e-05,14.11903]
[1779573237971,41.91,76631.03,0.0,0.88813,6e-05,14.11903]
[1779573244076,41.91,76631.75,0.0,0.88818,6e-05,14.11499]
[1779573246091,41.91,76625.45,0.0,0.88779,6e-05,14.14858]
[1779573248335,41.91,76625.3,0.0,0.88778,6e-05,14.14931]
[1779573248471,41.91,76625.3,0.0,0.88778,6e-05,14.14931]
[1779573251126,41.91,76614.22,0.0,0.88711,6e-05,14.20827]
[1779573252133,41.91,76617.96,0.0,0.88734,6e-05,14.18813]
[1779573253708,41.91,76620.54,0.0,0.8875,6e-05,14.17424]
[1779573253721,41.91,76620.54,0.0,0.8875,6e-05,14.17424]
[1779573257169,41.91,76629.7,0.0,0.88806,6e-05,14.12504]
[1779573258834,41.91,76633.31,0.0,0.88828,6e-05,14.10576]
[1779573258976,41.91,76633.31,0.0,0.88828,6e-05,14.10576]
[1779573259182,41.91,76638.78,0.0,0.88862,6e-05,14.0764]
[1779573264218,41.91,76643.3,0.0,0.8889,6e-05,14.05158]
[1779573264557,41.91,76643.3,0.0,0.8889,6e-05,14.05158]
[1779573264722,41.91,76643.3,0.0,0.8889,6e-05,14.05158]
[1779573266227,41.91,76643.5,0.0,0.88892,6e-05,14.05038]
[1779573266471,41.91,76643.5,0.0,0.88892,6e-05,14.05038]
[1779573266232,41.91,76644.06,0.0,0.88895,6e-05,14.04726]
[1779573271555,41.91,76644.67,0.0,0.88899,6e-05,14.04348]
[1779573271723,41.91,76644.67,0.0,0.88899,6e-05,14.04348]
[1779573277310,41.9,76643.74,0.0,0.88897,6e-05,14.04403]
[1779573278696,41.9,76643.55,0.0,0.88896,6e-05,14.0449]
[1779573278719,41.9,76643.55,0.0,0.88896,6e-05,14.0449]
[1779573282345,41.9,76642.79,0.0,0.88892,6e-05,14.0484]
[1779573284007,41.9,76643.8,0.0,0.88898,6e-05,14.04286]
[1779573284222,41.9,76643.8,0.0,0.88898,6e-05,14.04286]
[1779573288371,41.9,76644.25,0.0,0.88902,6e-05,14.03988]
[1779573288474,41.9,76644.25,0.0,0.88902,6e-05,14.03988]
[1779573289395,41.9,76650.59,0.0,0.88941,6e-05,14.0058]
[1779573291412,41.9,76654.29,0.0,0.88963,6e-05,13.98593]
[1779573293431,41.9,76654.49,0.0,0.88965,6e-05,13.98481]
[1779573293470,41.9,76654.49,0.0,0.88965,6e-05,13.98481]
[1779573293533,41.9,76654.79,0.0,0.88966,6e-05,13.98316]
[1779573294829,41.9,76654.35,0.0,0.88964,6e-05,13.98545]
[1779573294971,41.9,76654.35,0.0,0.88964,6e-05,13.98545]
[1779573300472,41.9,76656.17,0.0,0.88975,6e-05,13.9755]
[1779573301119,41.9,76656.17,0.0,0.88975,6e-05,13.9755]
[1779573301221,41.9,76656.17,0.0,0.88975,6e-05,13.9755]
[1779573306421,41.9,76661.82,0.0,0.89009,6e-05,13.94535]
[1779573306470,41.9,76661.82,0.0,0.89009,6e-05,13.94535]
[1779573308809,41.9,76661.76,0.0,0.89009,6e-05,13.94572]
[1779573308971,41.9,76661.76,0.0,0.89009,6e-05,13.94572]
[1779573309535,41.9,76661.79,0.0,0.89009,6e-05,13.94558]
[1779573313638,41.9,76660.36,0.0,0.89,6e-05,13.95329]
[1779573313720,41.9,76660.36,0.0,0.89,6e-05,13.95329]
[1779573319606,41.9,76660.64,0.0,0.89002,6e-05,13.95196]
[1779573321353,41.9,76660.64,0.0,0.89002,6e-05,13.95196]
[1779573321475,41.9,76660.64,0.0,0.89002,6e-05,13.95196]
[1779573321576,41.9,76660.64,0.0,0.89002,6e-05,13.95203]
[1779573323283,41.9,76660.64,0.0,0.89002,6e-05,13.95203]
[1779573323471,41.9,76660.64,0.0,0.89002,6e-05,13.95203]
[1779573331076,41.9,76658.02,0.0,0.88986,6e-05,13.96608]
[1779573331224,41.9,76658.02,0.0,0.88986,6e-05,13.96608]
[1779573334815,41.9,76659.84,0.0,0.88999,6e-05,13.95312]
[1779573334972,41.9,76659.84,0.0,0.88999,6e-05,13.95312]
[1779573334974,41.9,76660.45,0.0,0.89002,6e-05,13.94993]
[1779573336253,41.9,76660.45,0.0,0.89002,6e-05,13.94993]
[1779573336469,41.9,76660.45,0.0,0.89002,6e-05,13.94993]
[1779573339618,41.9,76671.91,0.0,0.89071,6e-05,13.88927]
[1779573339870,41.9,76677.14,0.0,0.89103,6e-05,13.86163]
[1779573342559,41.9,76678.38,0.0,0.8911,6e-05,13.85523]
[1779573342905,41.9,76682.23,0.0,0.89133,6e-05,13.83519]
[1779573343077,41.9,76682.23,0.0,0.89133,6e-05,13.83519]
[1779573343107,41.9,76687.72,0.0,0.89165,6e-05,13.80607]
[1779573343776,41.9,76700.01,0.0,0.89238,6e-05,13.74119]
[1779573344783,41.9,76702.87,0.0,0.89255,6e-05,13.72612]
[1779573348424,41.9,76705.52,0.0,0.89271,6e-05,13.71228]
[1779573353846,41.91,76699.94,0.0,0.89237,6e-05,13.74252]
[1779573355860,41.91,76695.85,0.0,0.89213,6e-05,13.76423]
[1779573361421,41.91,76695.02,0.0,0.89207,6e-05,13.76881]
[1779573361471,41.91,76695.02,0.0,0.89207,6e-05,13.76881]
[1779573361522,41.91,76695.74,0.0,0.89212,6e-05,13.76506]
[1779573367944,41.91,76698.06,0.0,0.89225,6e-05,13.75291]
[1779573369958,41.91,76702.73,0.0,0.89253,6e-05,13.72828]
[1779573371972,41.91,76707.53,0.0,0.89281,6e-05,13.70296]
[1779573372980,41.91,76712.96,0.0,0.89313,6e-05,13.67431]
[1779573375262,41.91,76716.19,0.0,0.89332,6e-05,13.65734]
[1779573375471,41.91,76716.19,0.0,0.89332,6e-05,13.65734]
[1779573378014,41.91,76722.05,0.0,0.89367,6e-05,13.62655]
[1779573380028,41.91,76727.4,0.0,0.89398,6e-05,13.59827]
[1779573385586,41.91,76728.38,0.0,0.89404,6e-05,13.59293]
[1779573386972,41.91,76727.18,0.0,0.89397,6e-05,13.59918]
[1779573392538,41.91,76724.02,0.0,0.89381,6e-05,13.61209]
[1779573392639,41.91,76723.36,0.0,0.89378,6e-05,13.61543]
[1779573392720,41.91,76723.36,0.0,0.89378,6e-05,13.61543]
[1779573395088,41.91,76723.38,0.0,0.89378,6e-05,13.61525]
[1779573395223,41.91,76723.38,0.0,0.89378,6e-05,13.61525]
[1779573402182,41.9,76723.5,0.0,0.89379,6e-05,13.61405]
[1779573407219,41.9,76722.1,0.0,0.89371,6e-05,13.62111]
[1779573408368,41.9,76722.1,0.0,0.89371,6e-05,13.62111]
[1779573408473,41.9,76722.1,0.0,0.89371,6e-05,13.62111]
[1779573408543,41.9,76722.54,0.0,0.89374,6e-05,13.61864]
[1779573408855,41.9,76722.54,0.0,0.89374,6e-05,13.61864]
[1779573408970,41.9,76722.54,0.0,0.89374,6e-05,13.61864]
[1779573413261,41.9,76732.6,0.0,0.89433,6e-05,13.56534]
[1779573416252,41.9,76733.27,0.0,0.89437,6e-05,13.56179]
[1779573416472,41.9,76733.27,0.0,0.89437,6e-05,13.56179]
[1779573416571,41.9,76732.89,0.0,0.89435,6e-05,13.56381]
[1779573416835,41.9,76732.89,0.0,0.89435,6e-05,13.56381]
[1779573416970,41.9,76732.89,0.0,0.89435,6e-05,13.56381]
[1779573422324,41.9,76734.61,0.0,0.89446,6e-05,13.55407]
[1779573425225,41.9,76735.53,0.0,0.89452,6e-05,13.54873]
[1779573425469,41.9,76735.53,0.0,0.89452,6e-05,13.54873]
[1779573425497,41.9,76734.56,0.0,0.89446,6e-05,13.5536]
[1779573428935,41.9,76735.5,0.0,0.89453,6e-05,13.54815]
[1779573428971,41.9,76735.5,0.0,0.89453,6e-05,13.54815]
[1779573434561,41.9,76735.3,0.0,0.89453,6e-05,13.54775]
[1779573434662,41.9,76735.29,0.0,0.89453,6e-05,13.54755]
[1779573434722,41.9,76735.29,0.0,0.89453,6e-05,13.54755]
[1779573435261,41.9,76735.29,0.0,0.89453,6e-05,13.54755]
[1779573435470,41.9,76735.29,0.0,0.89453,6e-05,13.54755]
[1779573437435,41.9,76710.84,0.0,0.8931,6e-05,13.67616]
[1779573438442,41.89,76704.63,0.0,0.89273,6e-05,13.70884]
[1779573441463,41.89,76699.84,0.0,0.89245,6e-05,13.73351]
[1779573446498,41.89,76701.18,0.0,0.89255,6e-05,13.72511]
[1779573447505,41.89,76706.36,0.0,0.89286,6e-05,13.69745]
[1779573450595,41.89,76708.19,0.0,0.89297,6e-05,13.68735]
[1779573450726,41.89,76708.19,0.0,0.89297,6e-05,13.68735]
[1779573452540,41.89,76718.4,0.0,0.8936,6e-05,13.62939]
[1779573457575,41.88,76715.09,0.0,0.89342,6e-05,13.64521]
[1779573458946,41.88,76715.39,0.0,0.89345,6e-05,13.6432]
[1779573458969,41.88,76715.39,0.0,0.89345,6e-05,13.6432]
[1779573460406,41.88,76715.39,0.0,0.89345,6e-05,13.6432]
[1779573460470,41.88,76715.39,0.0,0.89345,6e-05,13.6432]
[1779573460596,41.88,76715.21,0.0,0.89344,6e-05,13.6433]
[1779573465631,41.88,76714.62,0.0,0.89343,6e-05,13.64438]
[1779573467645,41.88,76709.33,0.0,0.89313,6e-05,13.67154]
[1779573470043,41.88,76705.16,0.0,0.89289,6e-05,13.69317]
[1779573470220,41.88,76705.16,0.0,0.89289,6e-05,13.69317]
[1779573470265,41.88,76705.16,0.0,0.89289,6e-05,13.69297]
[1779573470911,41.88,76705.16,0.0,0.89289,6e-05,13.69297]
[1779573470973,41.88,76705.16,0.0,0.89289,6e-05,13.69297]
[1779573475701,41.87,76709.9,0.0,0.89318,6e-05,13.66649]
[1779573479195,41.87,76709.77,0.0,0.89319,6e-05,13.66597]
[1779573479224,41.87,76709.77,0.0,0.89319,6e-05,13.66597]
[1779573479729,41.87,76710.51,0.0,0.89324,6e-05,13.66165]
[1779573481707,41.87,76709.83,0.0,0.8932,6e-05,13.66511]
[1779573481722,41.87,76709.83,0.0,0.8932,6e-05,13.66511]
[1779573485754,41.87,76710.78,0.0,0.89326,6e-05,13.65952]
[1779573485771,41.87,76710.05,0.0,0.89322,6e-05,13.66323]
[1779573485972,41.87,76710.05,0.0,0.89322,6e-05,13.66323]
[1779573488176,41.87,76709.53,0.0,0.89319,6e-05,13.66568]
[1779573488220,41.87,76709.53,0.0,0.89319,6e-05,13.66568]
[1779573493083,41.87,76710.13,0.0,0.89323,6e-05,13.6619]
[1779573493222,41.87,76710.13,0.0,0.89323,6e-05,13.6619]
[1779573493533,41.87,76710.13,0.0,0.89323,6e-05,13.6619]
[1779573493721,41.87,76710.13,0.0,0.89323,6e-05,13.6619]
[1779573493571,41.86,76709.81,0.0,0.89322,6e-05,13.66332]
[1779573498862,41.86,76709.94,0.0,0.89323,6e-05,13.66195]
[1779573503057,41.86,76709.24,0.0,0.8932,6e-05,13.66526]
[1779573503225,41.86,76709.24,0.0,0.8932,6e-05,13.66526]
[1779573503702,41.86,76709.24,0.0,0.8932,6e-05,13.66526]
[1779573503723,41.86,76709.24,0.0,0.8932,6e-05,13.66526]
[1779573503750,41.86,76709.92,0.0,0.89324,6e-05,13.66141]
[1779573509815,41.86,76707.25,0.0,0.89309,6e-05,13.67481]
[1779573509975,41.86,76707.25,0.0,0.89309,6e-05,13.67481]
[1779573510296,41.86,76707.25,0.0,0.89309,6e-05,13.67481]
[1779573510471,41.86,76707.25,0.0,0.89309,6e-05,13.67481]
[1779573510571,41.86,76706.94,0.0,0.89307,6e-05,13.67618]
[1779573516443,41.86,76706.41,0.0,0.89307,6e-05,13.67496]
[1779573516814,41.86,76706.41,0.0,0.89307,6e-05,13.67496]
[1779573516971,41.86,76706.62,0.0,0.89309,6e-05,13.67358]
[1779573517488,41.86,76706.62,0.0,0.89309,6e-05,13.67358]
[1779573517719,41.86,76706.62,0.0,0.89309,6e-05,13.67358]
[1779573517820,41.86,76707.15,0.0,0.89312,6e-05,13.67065]
[1779573522693,41.86,76706.76,0.0,0.8931,6e-05,13.67234]
[1779573522721,41.86,76706.76,0.0,0.8931,6e-05,13.67234]
[1779573522729,41.86,76707.13,0.0,0.89312,6e-05,13.67013]
[1779573523608,41.86,76707.13,0.0,0.89312,6e-05,13.67013]
[1779573523723,41.86,76707.13,0.0,0.89312,6e-05,13.67013]
[1779573529079,41.86,76706.22,0.0,0.89308,6e-05,13.67422]
[1779573534113,41.85,76706.23,0.0,0.89308,6e-05,13.67359]
[1779573538142,41.85,76699.35,0.0,0.89268,6e-05,13.70958]
[1779573539149,41.85,76678.13,0.0,0.89142,6e-05,13.822]
[1779573540156,41.85,76658.85,0.0,0.89026,6e-05,13.92422]
[1779573541163,41.85,76662.85,0.0,0.8905,6e-05,13.90244]
[1779573542171,41.85,76669.75,0.0,0.89093,6e-05,13.86526]
[1779573545195,41.85,76683.66,0.0,0.89177,6e-05,13.79046]
[1779573546202,41.85,76685.34,0.0,0.89187,6e-05,13.78124]
[1779573548356,41.85,76691.57,0.0,0.89225,6e-05,13.74761]
[1779573549094,41.85,76691.57,0.0,0.89225,6e-05,13.74761]
[1779573549226,41.85,76691.57,0.0,0.89225,6e-05,13.74761]
[1779573549327,41.85,76692.01,0.0,0.89228,6e-05,13.74504]
[1779573550042,41.85,76692.01,0.0,0.89228,6e-05,13.74504]
[1779573550219,41.85,76692.01,0.0,0.89228,6e-05,13.74504]
[1779573555265,41.84,76693.86,0.0,0.89241,6e-05,13.73384]
[1779573559699,41.84,76694.03,0.0,0.89242,6e-05,13.73228]
[1779573559721,41.84,76694.03,0.0,0.89242,6e-05,13.73228]
[1779573559750,41.84,76694.93,0.0,0.89248,6e-05,13.7271]
[1779573560695,41.84,76694.93,0.0,0.89248,6e-05,13.7271]
[1779573560721,41.84,76694.93,0.0,0.89248,6e-05,13.7271]
[1779573566342,41.84,76697.22,0.0,0.89263,6e-05,13.71377]
[1779573567218,41.84,76697.22,0.0,0.89263,6e-05,13.71377]
[1779573567469,41.84,76697.22,0.0,0.89263,6e-05,13.71377]
[1779573567570,41.84,76695.75,0.0,0.89255,6e-05,13.72118]
[1779573568439,41.84,76695.75,0.0,0.89255,6e-05,13.72118]
[1779573568476,41.84,76695.75,0.0,0.89255,6e-05,13.72118]
[1779573572384,41.84,76702.87,0.0,0.893,6e-05,13.67924]
[1779573574224,41.84,76704.37,0.0,0.8931,6e-05,13.67085]
[1779573574475,41.84,76704.37,0.0,0.8931,6e-05,13.67085]
[1779573574577,41.83,76704.33,0.0,0.8931,6e-05,13.67029]
[1779573575513,41.83,76704.33,0.0,0.8931,6e-05,13.67029]
[1779573575722,41.83,76704.33,0.0,0.8931,6e-05,13.67029]
[1779573579180,41.83,76698.24,0.0,0.89275,6e-05,13.70143]
[1779573579822,41.83,76698.24,0.0,0.89275,6e-05,13.70143]
[1779573579972,41.83,76698.02,0.0,0.89275,6e-05,13.70177]
[1779573580155,41.83,76698.02,0.0,0.89275,6e-05,13.70177]
[1779573580221,41.83,76698.02,0.0,0.89275,6e-05,13.70177]
[1779573580440,41.83,76698.17,0.0,0.89276,6e-05,13.70056]
[1779573584468,41.83,76704.05,0.0,0.89313,6e-05,13.66783]
[1779573585985,41.83,76704.85,0.0,0.89318,6e-05,13.66323]
[1779573586223,41.83,76704.85,0.0,0.89318,6e-05,13.66323]
[1779573586558,41.83,76704.85,0.0,0.89318,6e-05,13.66323]
[1779573586727,41.83,76704.85,0.0,0.89318,6e-05,13.66323]
[1779573586765,41.82,76705.06,0.0,0.8932,6e-05,13.66176]
[1779573588497,41.82,76714.26,0.0,0.89375,6e-05,13.61238]
[1779573590708,41.82,76714.83,0.0,0.89378,6e-05,13.60909]
[1779573590721,41.82,76714.83,0.0,0.89378,6e-05,13.60909]
[1779573596553,41.82,76717.93,0.0,0.89399,6e-05,13.59094]
[1779573597960,41.82,76719.62,0.0,0.89409,6e-05,13.58177]
[1779573597970,41.82,76719.62,0.0,0.89409,6e-05,13.58177]
[1779573598566,41.82,76719.68,0.0,0.89409,6e-05,13.58124]
[1779573600125,41.82,76720.33,0.0,0.89413,6e-05,13.57758]
[1779573600221,41.82,76720.33,0.0,0.89413,6e-05,13.57758]
[1779573601588,41.82,76728.22,0.0,0.8946,6e-05,13.53546]
[1779573602595,41.82,76735.4,0.0,0.89503,6e-05,13.49713]
[1779573603602,41.81,76731.33,0.0,0.8948,6e-05,13.51822]
[1779573606631,41.81,76724.57,0.0,0.89441,6e-05,13.55322]
[1779573609657,41.81,76732.6,0.0,0.89489,6e-05,13.50995]
[1779573610664,41.81,76735.42,0.0,0.89506,6e-05,13.49466]
[1779573611655,41.81,76735.42,0.0,0.89506,6e-05,13.49466]
[1779573611720,41.81,76735.42,0.0,0.89506,6e-05,13.49466]
[1779573611756,41.81,76738.04,0.0,0.89521,6e-05,13.48075]
[1779573613686,41.81,76742.05,0.0,0.89545,6e-05,13.45919]
[1779573617715,41.81,76746.17,0.0,0.8957,6e-05,13.43672]
[1779573621448,41.81,76744.79,0.0,0.89563,6e-05,13.44303]
[1779573621474,41.81,76744.79,0.0,0.89563,6e-05,13.44303]
[1779573627203,41.8,76749.28,0.0,0.89591,6e-05,13.41748]
[1779573627226,41.8,76749.28,0.0,0.89591,6e-05,13.41748]
[1779573627785,41.8,76748.12,0.0,0.89585,6e-05,13.42329]
[1779573628017,41.8,76748.12,0.0,0.89585,6e-05,13.42329]
[1779573628229,41.8,76748.12,0.0,0.89585,6e-05,13.42329]
[1779573633818,41.8,76749.68,0.0,0.89598,6e-05,13.41004]
[1779573633920,41.8,76749.1,0.0,0.89594,6e-05,13.41279]
[1779573633971,41.8,76749.1,0.0,0.89594,6e-05,13.41279]
[1779573634836,41.8,76749.98,0.0,0.896,6e-05,13.40784]
[1779573635527,41.8,76749.98,0.0,0.896,6e-05,13.40784]
[1779573635640,41.8,76749.98,0.0,0.896,6e-05,13.40784]
[1779573635843,41.8,76743.75,0.0,0.89564,6e-05,13.44035]
[1779573636850,41.8,76739.2,0.0,0.89538,6e-05,13.46398]
[1779573640877,41.8,76734.23,0.0,0.89509,6e-05,13.48977]
[1779573642155,41.79,76732.88,0.0,0.89501,6e-05,13.49675]
[1779573642220,41.79,76732.88,0.0,0.89501,6e-05,13.49675]
[1779573642892,41.79,76733.01,0.0,0.89502,6e-05,13.49591]
[1779573643693,41.79,76733.01,0.0,0.89502,6e-05,13.49591]
[1779573643725,41.79,76733.01,0.0,0.89502,6e-05,13.49591]
[1779573645913,41.79,76739.41,0.0,0.8954,6e-05,13.46171]
[1779573646563,41.79,76739.41,0.0,0.8954,6e-05,13.46171]
[1779573646920,41.79,76751.63,0.0,0.89612,6e-05,13.39723]
[1779573647758,41.79,76751.63,0.0,0.89612,6e-05,13.39723]
[1779573647927,41.79,76751.9,0.0,0.89613,6e-05,13.39581]
[1779573648934,41.79,76743.81,0.0,0.89566,6e-05,13.43841]
[1779573649595,41.79,76743.81,0.0,0.89566,6e-05,13.43841]
[1779573649941,41.79,76738.3,0.0,0.89534,6e-05,13.46739]
[1779573650833,41.79,76738.3,0.0,0.89534,6e-05,13.46739]
[1779573650973,41.79,76738.3,0.0,0.89534,6e-05,13.46739]
[1779573652962,41.79,76728.12,0.0,0.89475,6e-05,13.52075]
[1779573654804,41.79,76724.9,0.0,0.89456,6e-05,13.53757]
[1779573654970,41.79,76724.9,0.0,0.89456,6e-05,13.53757]
[1779573654976,41.79,76719.46,0.0,0.89424,6e-05,13.5661]
[1779573655486,41.79,76719.46,0.0,0.89424,6e-05,13.5661]
[1779573655727,41.79,76719.46,0.0,0.89424,6e-05,13.5661]
[1779573658888,41.79,76720.53,0.0,0.89431,6e-05,13.55994]
[1779573658976,41.79,76720.53,0.0,0.89431,6e-05,13.55994]
[1779573664042,41.79,76721.23,0.0,0.89437,6e-05,13.55446]
[1779573665664,41.79,76721.23,0.0,0.89437,6e-05,13.55446]
[1779573665723,41.79,76721.23,0.0,0.89437,6e-05,13.55446]
[1779573665765,41.79,76725.72,0.0,0.89464,6e-05,13.53033]
[1779573667727,41.79,76725.91,0.0,0.89465,6e-05,13.52933]
[1779573667974,41.79,76725.91,0.0,0.89465,6e-05,13.52933]
[1779573673915,41.78,76723.19,0.0,0.8945,6e-05,13.54253]
[1779573673969,41.78,76723.19,0.0,0.8945,6e-05,13.54253]
[1779573674287,41.78,76722.93,0.0,0.89449,6e-05,13.54352]
[1779573675012,41.78,76722.93,0.0,0.89449,6e-05,13.54352]
[1779573675226,41.78,76722.93,0.0,0.89449,6e-05,13.54352]
[1779573678072,41.78,76722.74,0.0,0.89449,6e-05,13.54394]
[1779573678219,41.78,76722.74,0.0,0.89449,6e-05,13.54394]
[1779573678745,41.78,76733.38,0.0,0.89511,6e-05,13.48745]
[1779573679150,41.78,76737.54,0.0,0.89536,6e-05,13.4655]
[1779573680417,41.78,76737.54,0.0,0.89536,6e-05,13.4655]
[1779573680471,41.78,76737.54,0.0,0.89536,6e-05,13.4655]
[1779573682844,41.78,76738.66,0.0,0.89543,6e-05,13.45945]
[1779573684185,41.78,76742.5,0.0,0.89565,6e-05,13.43903]
[1779573686050,41.78,76741.31,0.0,0.89558,6e-05,13.44526]
[1779573686222,41.78,76741.31,0.0,0.89558,6e-05,13.44526]
[1779573690227,41.78,76745.31,0.0,0.89582,6e-05,13.42391]
[1779573692235,41.78,76747.32,0.0,0.89596,6e-05,13.40984]
[1779573692471,41.78,76747.32,0.0,0.89596,6e-05,13.40984]
[1779573692476,41.78,76750.18,0.0,0.89613,6e-05,13.39476]
[1779573696238,41.78,76750.55,0.0,0.89615,6e-05,13.39283]
[1779573696469,41.78,76750.55,0.0,0.89615,6e-05,13.39283]
[1779573702101,41.78,76750.57,0.0,0.89615,6e-05,13.39272]
[1779573702226,41.78,76750.57,0.0,0.89615,6e-05,13.39272]
[1779573704698,41.78,76751.62,0.0,0.89621,6e-05,13.38719]
[1779573704722,41.78,76751.62,0.0,0.89621,6e-05,13.38719]
[1779573709468,41.78,76749.51,0.0,0.89609,6e-05,13.39824]
[1779573709726,41.78,76749.51,0.0,0.89609,6e-05,13.39824]
[1779573709783,41.78,76746.01,0.0,0.89588,6e-05,13.41661]
[1779573715402,41.78,76743.5,0.0,0.89574,6e-05,13.42959]
[1779573716253,41.78,76743.5,0.0,0.89574,6e-05,13.42959]
[1779573716471,41.78,76743.5,0.0,0.89574,6e-05,13.42959]
[1779573722452,41.78,76744.02,0.0,0.89578,6e-05,13.42639]
[1779573724466,41.78,76750.07,0.0,0.89613,6e-05,13.39439]
[1779573725473,41.78,76754.97,0.0,0.89641,6e-05,13.36854]
[1779573726311,41.78,76754.97,0.0,0.89641,6e-05,13.36854]
[1779573726474,41.78,76754.97,0.0,0.89641,6e-05,13.36854]
[1779573728494,41.78,76748.99,0.0,0.89607,6e-05,13.40005]
[1779573731515,41.78,76746.48,0.0,0.89592,6e-05,13.41321]
[1779573735277,41.78,76748.09,0.0,0.89602,6e-05,13.40457]
[1779573735474,41.78,76748.09,0.0,0.89602,6e-05,13.40457]
[1779573740578,41.78,76752.11,0.0,0.89625,6e-05,13.3831]
[1779573741081,41.78,76752.11,0.0,0.89625,6e-05,13.3831]
[1779573741221,41.78,76752.11,0.0,0.89625,6e-05,13.3831]
[1779573741585,41.78,76754.83,0.0,0.89641,6e-05,13.36874]
[1779573745613,41.78,76748.98,0.0,0.89607,6e-05,13.39954]
[1779573746141,41.78,76748.98,0.0,0.89607,6e-05,13.39954]
[1779573746220,41.78,76748.98,0.0,0.89607,6e-05,13.39954]
[1779573751677,41.78,76747.45,0.0,0.89599,6e-05,13.40731]
[1779573751720,41.78,76747.45,0.0,0.89599,6e-05,13.40731]
[1779573758007,41.78,76746.44,0.0,0.89595,6e-05,13.40883]
[1779573758221,41.78,76747.3,0.0,0.896,6e-05,13.40424]
[1779573758704,41.78,76751.72,0.0,0.89626,6e-05,13.38091]
[1779573759711,41.78,76754.96,0.0,0.89645,6e-05,13.36384]
[1779573761724,41.78,76749.45,0.0,0.89613,6e-05,13.39286]
[1779573763793,41.78,76748.97,0.0,0.8961,6e-05,13.39536]
[1779573763974,41.78,76748.97,0.0,0.8961,6e-05,13.39536]
[1779573764747,41.78,76764.51,0.0,0.897,6e-05,13.31358]
[1779573765753,41.78,76768.48,0.0,0.89723,6e-05,13.29284]
[1779573768334,41.78,76766.52,0.0,0.89712,6e-05,13.30313]
[1779573769725,41.78,76766.6,0.0,0.89712,6e-05,13.30255]
[1779573771795,41.77,76770.84,0.0,0.89737,6e-05,13.27981]
[1779573772802,41.77,76775.62,0.0,0.89765,6e-05,13.25461]
[1779573774320,41.77,76775.44,0.0,0.89764,6e-05,13.25548]
[1779573776829,41.77,76772.86,0.0,0.8975,6e-05,13.2688]
[1779573777721,41.77,76772.86,0.0,0.8975,6e-05,13.2688]
[1779573777837,41.77,76771.46,0.0,0.89742,6e-05,13.27606]
[1779573778436,41.77,76771.46,0.0,0.89742,6e-05,13.27606]
[1779573779719,41.77,76771.55,0.0,0.89742,6e-05,13.27548]
[1779573781612,41.77,76772.15,0.0,0.89746,6e-05,13.27212]
[1779573782872,41.77,76764.48,0.0,0.89702,6e-05,13.31219]
[1779573783879,41.77,76769.31,0.0,0.8973,6e-05,13.28665]
[1779573786900,41.77,76772.81,0.0,0.8975,6e-05,13.26794]
[1779573787468,41.77,76772.81,0.0,0.8975,6e-05,13.26794]
[1779573787907,41.77,76775.54,0.0,0.89766,6e-05,13.25352]
[1779573789921,41.77,76772.09,0.0,0.89747,6e-05,13.27147]
[1779573792942,41.77,76776.91,0.0,0.89775,6e-05,13.24593]
[1779573793950,41.77,76780.17,0.0,0.89793,6e-05,13.22879]
[1779573796974,41.77,76786.66,0.0,0.89831,6e-05,13.19473]
[1779573800307,41.77,76786.44,0.0,0.89829,6e-05,13.19599]
[1779573802006,41.77,76783.35,0.0,0.89811,6e-05,13.21226]
[1779573805027,41.77,76780.2,0.0,0.89793,6e-05,13.22878]
[1779573806473,41.77,76780.01,0.0,0.89792,6e-05,13.22977]
[1779573807041,41.77,76779.21,0.0,0.89788,6e-05,13.23395]
[1779573812063,41.77,76777.17,0.0,0.89778,6e-05,13.24113]
[1779573812472,41.77,76778.88,0.0,0.89788,6e-05,13.23214]
[1779573818117,41.77,76778.81,0.0,0.89788,6e-05,13.23251]
[1779573821037,41.77,76778.82,0.0,0.89788,6e-05,13.23246]
[1779573821139,41.77,76785.96,0.0,0.89829,6e-05,13.19503]
[1779573824160,41.77,76781.12,0.0,0.89801,6e-05,13.22055]
[1779573824476,41.77,76781.12,0.0,0.89801,6e-05,13.22055]
[1779573825167,41.77,76781.27,0.0,0.89802,6e-05,13.21978]
[1779573830202,41.77,76786.47,0.0,0.89831,6e-05,13.1926]
[1779573832216,41.77,76792.32,0.0,0.89865,6e-05,13.16213]
[1779573837252,41.77,76793.65,0.0,0.89872,6e-05,13.1557]
[1779573839268,41.77,76784.89,0.0,0.89821,6e-05,13.20178]
[1779573844305,41.77,76786.68,0.0,0.89831,6e-05,13.1926]
[1779573848333,41.77,76791.99,0.0,0.89862,6e-05,13.16505]
[1779573853367,41.77,76791.8,0.0,0.8986,6e-05,13.16659]
[1779573858403,41.78,76791.58,0.0,0.89858,6e-05,13.16823]
[1779573863438,41.78,76790.78,0.0,0.89853,6e-05,13.17281]
[1779573868473,41.78,76787.95,0.0,0.89836,6e-05,13.18814]
[1779573871494,41.78,76783.06,0.0,0.8981,6e-05,13.21048]
[1779573876529,41.78,76780.83,0.0,0.89797,6e-05,13.22229]
[1779573879550,41.78,76791.94,0.0,0.89861,6e-05,13.16417]
[1779573881567,41.78,76792.97,0.0,0.89867,6e-05,13.15898]
[1779573886602,41.78,76789.69,0.0,0.89847,6e-05,13.17662]
[1779573891636,41.78,76790.78,0.0,0.89853,6e-05,13.17125]
[1779573897679,41.78,76792.16,0.0,0.89861,6e-05,13.16447]
[1779573901707,41.78,76785.25,0.0,0.89821,6e-05,13.20095]
[1779573902713,41.78,76779.06,0.0,0.89785,6e-05,13.23345]
[1779573903721,41.78,76769.64,0.0,0.89731,6e-05,13.28288]
[1779573905736,41.78,76772.28,0.0,0.89746,6e-05,13.26889]
[1779573907750,41.78,76764.44,0.0,0.89701,6e-05,13.30985]
[1779573910771,41.78,76764.06,0.0,0.897,6e-05,13.31142]
[1779573913792,41.78,76758.26,0.0,0.89667,6e-05,13.34142]
[1779573914799,41.78,76752.94,0.0,0.89636,6e-05,13.36922]
[1779573916812,41.78,76746.11,0.0,0.89597,6e-05,13.40472]
[1779573921847,41.77,76745.79,0.0,0.89597,6e-05,13.4046]
[1779573926883,41.77,76743.69,0.0,0.89586,6e-05,13.41404]
[1779573930029,41.77,76743.62,0.0,0.89586,6e-05,13.41408]
[1779573930302,41.77,76743.84,0.0,0.89588,6e-05,13.41226]
[1779573930468,41.77,76743.84,0.0,0.89588,6e-05,13.41226]
[1779573931152,41.77,76743.84,0.0,0.89591,6e-05,13.40847]
[1779573932472,41.77,76744.55,0.0,0.89595,6e-05,13.40441]
[1779573935946,41.76,76739.27,0.0,0.89566,6e-05,13.43096]
[1779573936953,41.76,76731.97,0.0,0.89524,6e-05,13.46912]
[1779573939214,41.76,76732.52,0.0,0.89527,6e-05,13.4658]
[1779573939468,41.76,76732.6,0.0,0.89528,6e-05,13.46497]
[1779573941988,41.76,76729.35,0.0,0.8951,6e-05,13.48125]
[1779573942472,41.76,76729.35,0.0,0.8951,6e-05,13.48125]
[1779573942995,41.76,76722.61,0.0,0.89471,6e-05,13.51661]
[1779573947023,41.76,76717.3,0.0,0.89441,6e-05,13.54355]
[1779573949038,41.76,76729.51,0.0,0.89513,6e-05,13.4786]
[1779573952663,41.76,76728.76,0.0,0.89509,6e-05,13.48217]
[1779573952721,41.76,76728.76,0.0,0.89509,6e-05,13.48217]
[1779573954072,41.76,76723.42,0.0,0.89478,6e-05,13.51013]
[1779573957092,41.75,76720.94,0.0,0.89464,6e-05,13.52266]
[1779573957908,41.75,76720.94,0.0,0.89464,6e-05,13.52266]
[1779573957918,41.75,76720.94,0.0,0.89464,6e-05,13.52266]
[1779573957970,41.75,76720.94,0.0,0.89464,6e-05,13.52266]
[1779573958100,41.75,76722.5,0.0,0.89473,6e-05,13.51423]
[1779573963135,41.75,76714.61,0.0,0.89428,6e-05,13.55511]
[1779573966041,41.75,76714.17,0.0,0.89426,6e-05,13.55698]
[1779573966097,41.75,76714.17,0.0,0.89426,6e-05,13.55698]
[1779573966223,41.75,76714.17,0.0,0.89426,6e-05,13.55698]
[1779573966277,41.75,76713.32,0.0,0.89421,6e-05,13.56125]
[1779573968170,41.75,76706.38,0.0,0.8938,6e-05,13.59754]
[1779573970184,41.75,76704.47,0.0,0.89369,6e-05,13.6076]
[1779573971938,41.75,76704.47,0.0,0.89369,6e-05,13.6076]
[1779573971969,41.75,76704.47,0.0,0.89369,6e-05,13.6076]
[1779573971991,41.75,76704.47,0.0,0.89369,6e-05,13.6076]
[1779573972219,41.75,76704.47,0.0,0.89369,6e-05,13.6076]
[1779573972320,41.75,76704.54,0.0,0.8937,6e-05,13.60716]
[1779573976247,41.75,76687.32,0.0,0.89267,6e-05,13.69835]
[1779573977254,41.75,76694.82,0.0,0.89312,6e-05,13.65835]
[1779573981747,41.75,76691.79,0.0,0.89295,6e-05,13.67393]
[1779573981972,41.75,76691.79,0.0,0.89295,6e-05,13.67393]
[1779573986317,41.75,76696.67,0.0,0.89324,6e-05,13.64736]
[1779573990645,41.75,76698.16,0.0,0.89334,6e-05,13.63909]
[1779573990719,41.75,76698.16,0.0,0.89334,6e-05,13.63909]
[1779573990839,41.75,76698.16,0.0,0.89334,6e-05,13.63909]
[1779573990969,41.75,76698.16,0.0,0.89334,6e-05,13.63909]
[1779573991070,41.75,76698.16,0.0,0.89336,6e-05,13.63554]
[1779573993609,41.75,76697.36,0.0,0.89331,6e-05,13.6397]
[1779573995380,41.74,76703.06,0.0,0.89366,6e-05,13.60921]
[1779573996935,41.74,76703.06,0.0,0.89366,6e-05,13.60921]
[1779573996969,41.74,76703.06,0.0,0.89366,6e-05,13.60921]
[1779574002429,41.74,76706.73,0.0,0.89389,6e-05,13.58777]
[1779574004443,41.74,76711.99,0.0,0.89421,6e-05,13.55942]
[1779574007453,41.74,76710.83,0.0,0.89415,6e-05,13.56512]
[1779574007471,41.74,76710.83,0.0,0.89415,6e-05,13.56512]
[1779574007786,41.74,76710.83,0.0,0.89415,6e-05,13.56512]
[1779574007969,41.74,76710.83,0.0,0.89415,6e-05,13.56512]
[1779574008070,41.74,76710.83,0.0,0.89415,6e-05,13.56468]
[1779574010489,41.74,76717.57,0.0,0.89455,6e-05,13.52857]
[1779574012050,41.74,76717.57,0.0,0.89455,6e-05,13.52857]
[1779574012219,41.74,76717.57,0.0,0.89455,6e-05,13.52857]
[1779574015524,41.74,76724.53,0.0,0.89497,6e-05,13.49104]
[1779574017031,41.74,76724.53,0.0,0.89497,6e-05,13.49104]
[1779574017196,41.74,76724.53,0.0,0.89497,6e-05,13.49104]
[1779574017229,41.74,76724.53,0.0,0.89497,6e-05,13.49104]
[1779574017297,41.74,76725.49,0.0,0.89503,6e-05,13.48578]
[1779574021570,41.73,76730.85,0.0,0.89535,6e-05,13.45712]
[1779574026605,41.73,76719.42,0.0,0.89468,6e-05,13.51727]
[1779574028698,41.73,76716.63,0.0,0.89452,6e-05,13.53189]
[1779574028723,41.73,76716.63,0.0,0.89452,6e-05,13.53189]
[1779574029315,41.73,76716.63,0.0,0.89452,6e-05,13.53189]
[1779574029319,41.73,76715.81,0.0,0.89447,6e-05,13.5359]
[1779574029469,41.73,76715.81,0.0,0.89447,6e-05,13.5359]
[1779574033669,41.73,76715.35,0.0,0.89445,6e-05,13.53784]
[1779574039696,41.73,76708.31,0.0,0.89405,6e-05,13.57401]
[1779574042957,41.73,76709.12,0.0,0.8941,6e-05,13.56931]
[1779574042971,41.73,76709.12,0.0,0.8941,6e-05,13.56931]
[1779574048764,41.73,76714.43,0.0,0.89442,6e-05,13.54079]
[1779574049880,41.73,76714.43,0.0,0.89442,6e-05,13.54079]
[1779574049970,41.73,76714.43,0.0,0.89442,6e-05,13.54079]
[1779574050693,41.73,76715.2,0.0,0.89446,6e-05,13.53692]
[1779574050719,41.73,76715.2,0.0,0.89446,6e-05,13.53692]
[1779574052793,41.73,76715.26,0.0,0.89448,6e-05,13.53335]
[1779574056538,41.73,76714.94,0.0,0.89446,6e-05,13.53525]
[1779574056719,41.73,76714.94,0.0,0.89446,6e-05,13.53525]
[1779574061856,41.73,76713.09,0.0,0.89435,6e-05,13.5457]
[1779574063664,41.73,76710.33,0.0,0.89418,6e-05,13.56039]
[1779574063719,41.73,76710.33,0.0,0.89418,6e-05,13.56039]
[1779574064558,41.73,76709.4,0.0,0.89413,6e-05,13.56545]
[1779574064719,41.73,76709.4,0.0,0.89413,6e-05,13.56545]
[1779574065884,41.73,76709.19,0.0,0.89411,6e-05,13.56661]
[1779574067898,41.73,76713.85,0.0,0.89439,6e-05,13.54203]
[1779574069475,41.73,76716.03,0.0,0.89451,6e-05,13.53054]
[1779574069720,41.73,76716.03,0.0,0.89451,6e-05,13.53054]
[1779574075960,41.73,76716.01,0.0,0.89451,6e-05,13.53109]
[1779574079988,41.73,76711.01,0.0,0.89422,6e-05,13.55689]
[1779574081241,41.73,76711.01,0.0,0.89422,6e-05,13.55689]
[1779574081471,41.73,76711.01,0.0,0.89423,6e-05,13.5565]
[1779574082190,41.73,76711.01,0.0,0.89423,6e-05,13.5565]
[1779574082219,41.73,76711.01,0.0,0.89423,6e-05,13.5565]
[1779574082289,41.73,76710.31,0.0,0.89419,6e-05,13.55999]
[1779574088045,41.73,76708.36,0.0,0.89409,6e-05,13.569]
[1779574093080,41.73,76706.13,0.0,0.89396,6e-05,13.57994]
[1779574095095,41.73,76699.02,0.0,0.89354,6e-05,13.61767]
[1779574095793,41.73,76699.02,0.0,0.89354,6e-05,13.61767]
[1779574095969,41.73,76699.02,0.0,0.89354,6e-05,13.61767]
[1779574097232,41.73,76699.15,0.0,0.89355,6e-05,13.61694]
[1779574097280,41.73,76699.16,0.0,0.89355,6e-05,13.61685]
[1779574097470,41.73,76699.16,0.0,0.89355,6e-05,13.61685]
[1779574099221,41.73,76699.17,0.0,0.89355,6e-05,13.61677]
[1779574105165,41.72,76701.38,0.0,0.89368,6e-05,13.60486]
[1779574107245,41.72,76701.89,0.0,0.89371,6e-05,13.60215]
[1779574107473,41.72,76701.89,0.0,0.89371,6e-05,13.60214]
[1779574107854,41.72,76701.89,0.0,0.89371,6e-05,13.60214]
[1779574107971,41.72,76701.89,0.0,0.89371,6e-05,13.60214]
[1779574108186,41.72,76701.92,0.0,0.89372,6e-05,13.60198]
[1779574113221,41.72,76702.08,0.0,0.89375,6e-05,13.59766]
[1779574117234,41.72,76701.27,0.0,0.8937,6e-05,13.60196]
[1779574117475,41.72,76701.27,0.0,0.8937,6e-05,13.60196]
[1779574120270,41.72,76696.55,0.0,0.89342,6e-05,13.62699]
[1779574121277,41.72,76691.64,0.0,0.89313,6e-05,13.65302]
[1779574122474,41.72,76691.64,0.0,0.89313,6e-05,13.65302]
[1779574122725,41.72,76690.5,0.0,0.89306,6e-05,13.65899]
[1779574122782,41.72,76690.5,0.0,0.89306,6e-05,13.65899]
[1779574122972,41.72,76690.5,0.0,0.89306,6e-05,13.65899]
[1779574123406,41.72,76680.47,0.0,0.89246,6e-05,13.7122]
[1779574124298,41.72,76679.95,0.0,0.89243,6e-05,13.71479]
[1779574128301,41.72,76677.16,0.0,0.89227,6e-05,13.72908]
[1779574128362,41.72,76677.16,0.0,0.89227,6e-05,13.72908]
[1779574128469,41.72,76677.16,0.0,0.89227,6e-05,13.72908]
[1779574128403,41.72,76677.06,0.0,0.89227,6e-05,13.72941]
[1779574131347,41.72,76667.66,0.0,0.89171,6e-05,13.77885]
[1779574132353,41.72,76664.71,0.0,0.89154,6e-05,13.7943]
[1779574136389,41.72,76675.95,0.0,0.89223,6e-05,13.73321]
[1779574137395,41.72,76677.67,0.0,0.89233,6e-05,13.72386]
[1779574138870,41.72,76675.97,0.0,0.89223,6e-05,13.73272]
[1779574138972,41.72,76675.97,0.0,0.89223,6e-05,13.73272]
[1779574139954,41.72,76677.43,0.0,0.89232,6e-05,13.72474]
[1779574139970,41.72,76677.43,0.0,0.89232,6e-05,13.72474]
[1779574140416,41.72,76677.12,0.0,0.89231,6e-05,13.7262]
[1779574142430,41.72,76671.05,0.0,0.89195,6e-05,13.75812]
[1779574143171,41.72,76671.05,0.0,0.89195,6e-05,13.75812]
[1779574143226,41.72,76671.05,0.0,0.89195,6e-05,13.75812]
[1779574148472,41.71,76670.81,0.0,0.89195,6e-05,13.75799]
[1779574149122,41.71,76670.81,0.0,0.89195,6e-05,13.75799]
[1779574149224,41.71,76670.81,0.0,0.89195,6e-05,13.75799]
[1779574149615,41.71,76670.81,0.0,0.89195,6e-05,13.75776]
[1779574149722,41.71,76670.81,0.0,0.89195,6e-05,13.75776]
[1779574150487,41.71,76669.99,0.0,0.8919,6e-05,13.7619]
[1779574154091,41.71,76668.59,0.0,0.89183,6e-05,13.76866]
[1779574154225,41.71,76668.59,0.0,0.89183,6e-05,13.76866]
[1779574159754,41.71,76671.37,0.0,0.892,6e-05,13.75294]
[1779574165592,41.71,76666.07,0.0,0.8917,6e-05,13.77937]
[1779574166552,41.71,76666.07,0.0,0.8917,6e-05,13.77937]
[1779574166727,41.71,76666.07,0.0,0.8917,6e-05,13.77937]
[1779574167810,41.7,76664.48,0.0,0.89161,6e-05,13.78757]
[1779574167972,41.7,76664.48,0.0,0.89161,6e-05,13.78757]
[1779574168028,41.7,76662.7,0.0,0.89151,6e-05,13.79678]
[1779574170317,41.7,76662.46,0.0,0.8915,6e-05,13.79776]
[1779574170473,41.7,76662.46,0.0,0.8915,6e-05,13.79776]
[1779574170320,41.7,76667.49,0.0,0.8918,6e-05,13.77039]
[1779574176670,41.7,76669.25,0.0,0.89195,6e-05,13.75613]
[1779574178077,41.7,76669.25,0.0,0.89195,6e-05,13.75613]
[1779574178221,41.7,76669.25,0.0,0.89195,6e-05,13.75613]
[1779574179094,41.7,76664.84,0.0,0.89169,6e-05,13.7791]
[1779574179220,41.7,76664.84,0.0,0.89169,6e-05,13.7791]
[1779574179319,41.7,76665.92,0.0,0.89176,6e-05,13.77307]
[1779574182744,41.7,76663.58,0.0,0.89162,6e-05,13.78496]
[1779574182971,41.7,76663.58,0.0,0.89162,6e-05,13.78496]
[1779574188754,41.69,76658.39,0.0,0.89133,6e-05,13.81046]
[1779574191530,41.69,76658.39,0.0,0.89133,6e-05,13.81046]
[1779574191722,41.69,76657.28,0.0,0.89127,6e-05,13.81571]
[1779574192659,41.69,76656.51,0.0,0.89123,6e-05,13.81948]
[1779574192723,41.69,76656.51,0.0,0.89123,6e-05,13.81948]
[1779574192812,41.69,76656.51,0.0,0.89123,6e-05,13.81913]
[1779574197817,41.69,76652.47,0.0,0.89101,6e-05,13.83886]
[1779574200131,41.68,76651.35,0.0,0.89095,6e-05,13.84448]
[1779574200220,41.68,76651.35,0.0,0.89095,6e-05,13.84448]
[1779574205198,41.68,76645.93,0.0,0.89064,6e-05,13.87148]
[1779574205231,41.68,76645.93,0.0,0.89064,6e-05,13.87148]
[1779574206073,41.68,76646.77,0.0,0.8907,6e-05,13.86618]
[1779574206231,41.68,76646.77,0.0,0.8907,6e-05,13.86618]
[1779574206284,41.68,76645.61,0.0,0.89063,6e-05,13.87197]
[1779574208896,41.68,76640.43,0.0,0.89033,6e-05,13.89884]
[1779574211553,41.68,76637.21,0.0,0.89014,6e-05,13.91563]
[1779574211720,41.68,76639.07,0.0,0.89025,6e-05,13.90547]
[1779574213322,41.67,76639.07,0.0,0.89026,6e-05,13.90528]
[1779574213473,41.67,76639.07,0.0,0.89026,6e-05,13.90528]
[1779574213572,41.67,76639.07,0.0,0.89026,6e-05,13.90491]
[1779574215598,41.67,76637.36,0.0,0.89016,6e-05,13.91389]
[1779574215719,41.67,76637.36,0.0,0.89016,6e-05,13.91389]
[1779574221082,41.67,76634.7,0.0,0.89001,6e-05,13.92652]
[1779574221221,41.67,76634.7,0.0,0.89001,6e-05,13.92652]
[1779574222850,41.67,76637.51,0.0,0.89019,6e-05,13.9109]
[1779574222979,41.67,76637.51,0.0,0.89019,6e-05,13.9109]
[1779574222994,41.67,76637.0,0.0,0.89016,6e-05,13.91348]
[1779574227774,41.67,76635.72,0.0,0.89009,6e-05,13.9197]
[1779574227970,41.67,76635.72,0.0,0.89009,6e-05,13.9197]
[1779574228029,41.67,76642.23,0.0,0.89049,6e-05,13.88469]
[1779574229293,41.67,76642.23,0.0,0.89049,6e-05,13.88469]
[1779574229475,41.67,76642.23,0.0,0.89049,6e-05,13.88469]
[1779574229570,41.67,76642.46,0.0,0.8905,6e-05,13.88316]
[1779574235086,41.67,76643.4,0.0,0.89059,6e-05,13.87407]
[1779574237437,41.67,76643.4,0.0,0.89059,6e-05,13.87407]
[1779574237469,41.67,76643.4,0.0,0.89059,6e-05,13.87407]
[1779574243142,41.66,76643.61,0.0,0.89061,6e-05,13.87196]
[1779574248289,41.66,76642.84,0.0,0.89057,6e-05,13.87561]
[1779574248477,41.66,76642.84,0.0,0.89057,6e-05,13.87561]
[1779574248569,41.66,76642.71,0.0,0.89057,6e-05,13.87555]
[1779574254324,41.66,76642.54,0.0,0.89058,6e-05,13.87499]
[1779574255222,41.66,76640.5,0.0,0.89046,6e-05,13.88517]
[1779574261269,41.65,76640.71,0.0,0.8905,6e-05,13.88143]
[1779574263472,41.65,76640.14,0.0,0.89047,6e-05,13.88448]
[1779574263571,41.65,76636.43,0.0,0.89025,6e-05,13.90361]
[1779574263724,41.65,76636.43,0.0,0.89025,6e-05,13.90361]
[1779574264340,41.65,76636.43,0.0,0.89025,6e-05,13.90361]
[1779574264471,41.65,76636.43,0.0,0.89025,6e-05,13.90361]
[1779574271339,41.6,76632.62,0.0,0.89028,6e-05,13.9002]
[1779574274349,41.59,76632.34,0.0,0.89034,6e-05,13.89468]
[1779574274473,41.59,76632.34,0.0,0.89034,6e-05,13.89468]
[1779574274570,41.59,76632.44,0.0,0.89035,6e-05,13.8938]
[1779574278071,41.58,76628.94,0.0,0.89019,6e-05,13.90824]
[1779574278221,41.58,76628.94,0.0,0.89019,6e-05,13.90824]
[1779574283423,41.56,76626.86,0.0,0.89016,6e-05,13.91053]
[1779574287451,41.56,76622.57,0.0,0.88991,6e-05,13.93207]
[1779574289858,41.54,76624.07,0.0,0.89009,6e-05,13.91587]
[1779574289974,41.54,76624.07,0.0,0.89009,6e-05,13.91587]
[1779574290472,41.54,76625.32,0.0,0.89017,6e-05,13.90877]
[1779574291388,41.54,76625.32,0.0,0.89017,6e-05,13.90877]
[1779574291468,41.54,76625.32,0.0,0.89017,6e-05,13.90877]
[1779574296514,41.53,76622.36,0.0,0.89004,6e-05,13.91895]
[1779574298155,41.53,76622.36,0.0,0.89004,6e-05,13.91895]
[1779574298222,41.53,76622.36,0.0,0.89004,6e-05,13.91895]
[1779574298298,41.52,76622.36,0.0,0.89009,6e-05,13.91461]
[1779574299249,41.52,76622.36,0.0,0.89009,6e-05,13.91461]
[1779574299468,41.52,76622.36,0.0,0.89009,6e-05,13.91461]
[1779574301549,41.52,76617.28,0.0,0.88979,6e-05,13.94073]
[1779574303867,41.5,76616.49,0.0,0.88984,6e-05,13.93637]
[1779574303972,41.5,76616.49,0.0,0.88984,6e-05,13.93637]
[1779574304569,41.5,76616.23,0.0,0.88987,6e-05,13.93353]
[1779574309605,41.48,76616.97,0.0,0.88998,6e-05,13.92369]
[1779574310611,41.48,76623.33,0.0,0.89037,6e-05,13.88909]
[1779574312626,41.48,76626.69,0.0,0.89058,6e-05,13.87033]
[1779574313391,41.48,76626.69,0.0,0.89058,6e-05,13.87033]
[1779574313469,41.48,76626.69,0.0,0.89058,6e-05,13.87033]
[1779574317285,41.48,76628.2,0.0,0.89069,6e-05,13.86088]
[1779574317471,41.48,76628.2,0.0,0.89069,6e-05,13.86088]
[1779574317661,41.48,76627.19,0.0,0.89063,6e-05,13.86599]
[1779574319212,41.48,76627.88,0.0,0.89068,6e-05,13.86197]
[1779574319222,41.48,76627.88,0.0,0.89068,6e-05,13.86197]
[1779574326725,41.47,76627.77,0.0,0.8907,6e-05,13.86017]
[1779574335789,41.47,76628.14,0.0,0.89075,6e-05,13.85572]
[1779574336778,41.47,76628.14,0.0,0.89075,6e-05,13.85572]
[1779574336970,41.47,76628.14,0.0,0.89075,6e-05,13.85572]
[1779574337812,41.47,76626.37,0.0,0.89064,6e-05,13.86495]
[1779574337974,41.47,76626.37,0.0,0.89064,6e-05,13.86495]
[1779574338070,41.47,76625.94,0.0,0.89062,6e-05,13.86696]
[1779574344852,41.46,76626.93,0.0,0.8907,6e-05,13.85955]
[1779574348904,41.46,76625.64,0.0,0.89063,6e-05,13.86558]
[1779574348971,41.46,76625.64,0.0,0.89063,6e-05,13.86558]
[1779574349887,41.46,76620.18,0.0,0.89031,6e-05,13.89431]
[1779574350894,41.46,76614.87,0.0,0.88999,6e-05,13.92253]
[1779574352129,41.46,76614.87,0.0,0.88999,6e-05,13.92253]
[1779574352222,41.46,76614.87,0.0,0.88999,6e-05,13.92253]
[1779574357942,41.45,76614.56,0.0,0.89002,6e-05,13.91793]
[1779574362978,41.45,76616.19,0.0,0.89014,6e-05,13.90714]
[1779574364855,41.45,76615.2,0.0,0.89009,6e-05,13.91207]
[1779574364974,41.45,76615.2,0.0,0.89009,6e-05,13.91207]
[1779574365591,41.45,76615.2,0.0,0.89009,6e-05,13.91207]
[1779574365636,41.45,76615.2,0.0,0.89009,6e-05,13.91127]
[1779574369022,41.44,76610.41,0.0,0.88982,6e-05,13.93548]
[1779574373051,41.44,76605.08,0.0,0.88951,6e-05,13.96202]
[1779574374058,41.44,76595.93,0.0,0.88895,6e-05,14.01105]
[1779574375065,41.43,76596.46,0.0,0.88903,6e-05,14.00435]
[1779574376090,41.43,76596.46,0.0,0.88903,6e-05,14.00435]
[1779574376222,41.43,76596.46,0.0,0.88903,6e-05,14.00435]
[1779574376300,41.42,76602.51,0.0,0.88944,6e-05,13.96803]
[1779574378549,41.42,76601.91,0.0,0.88941,6e-05,13.97095]
[1779574378717,41.42,76601.91,0.0,0.88941,6e-05,13.97095]
[1779574384653,41.42,76605.42,0.0,0.88965,6e-05,13.95015]
[1779574384722,41.42,76605.42,0.0,0.88965,6e-05,13.95015]
[1779574384701,41.42,76607.05,0.0,0.88976,6e-05,13.94046]
[1779574385179,41.42,76608.07,0.0,0.88982,6e-05,13.93497]
[1779574386441,41.42,76608.07,0.0,0.88982,6e-05,13.93497]
[1779574386465,41.42,76608.07,0.0,0.88982,6e-05,13.93497]
[1779574386719,41.42,76608.07,0.0,0.88982,6e-05,13.93497]
[1779574392228,41.41,76610.48,0.0,0.89,6e-05,13.91907]
[1779574394242,41.41,76615.0,0.0,0.89029,6e-05,13.89392]
[1779574395582,41.41,76615.0,0.0,0.89029,6e-05,13.89392]
[1779574395722,41.41,76615.0,0.0,0.89029,6e-05,13.89392]
[1779574395683,41.41,76615.0,0.0,0.89029,6e-05,13.89318]
[1779574396606,41.41,76615.0,0.0,0.89029,6e-05,13.89318]
[1779574396720,41.41,76615.0,0.0,0.89029,6e-05,13.89318]
[1779574396707,41.41,76615.12,0.0,0.8903,6e-05,13.89217]
[1779574402326,41.4,76611.69,0.0,0.89011,6e-05,13.90919]
[1779574402468,41.4,76611.69,0.0,0.89011,6e-05,13.90919]
[1779574404929,41.4,76610.68,0.0,0.89006,6e-05,13.91345]
[1779574404971,41.4,76610.68,0.0,0.89006,6e-05,13.91345]
[1779574405319,41.4,76611.58,0.0,0.89012,6e-05,13.9082]
[1779574410354,41.4,76612.33,0.0,0.89019,6e-05,13.90216]
[1779574413618,41.39,76614.27,0.0,0.89034,6e-05,13.88743]
[1779574413723,41.39,76614.27,0.0,0.89034,6e-05,13.88743]
[1779574413720,41.39,76614.24,0.0,0.89035,6e-05,13.88683]
[1779574414604,41.39,76614.24,0.0,0.89035,6e-05,13.88683]
[1779574414721,41.39,76614.24,0.0,0.89035,6e-05,13.88683]
[1779574414701,41.39,76614.17,0.0,0.89035,6e-05,13.88683]
[1779574420455,41.39,76613.0,0.0,0.8903,6e-05,13.89124]
[1779574420476,41.39,76613.0,0.0,0.8903,6e-05,13.89124]
[1779574428482,41.38,76613.67,0.0,0.89038,6e-05,13.8841]
[1779574429520,41.38,76613.67,0.0,0.89038,6e-05,13.8841]
[1779574429723,41.38,76613.67,0.0,0.89038,6e-05,13.8841]
[1779574429797,41.38,76614.81,0.0,0.89045,6e-05,13.87757]
[1779574430365,41.38,76614.81,0.0,0.89045,6e-05,13.87757]
[1779574430477,41.38,76614.81,0.0,0.89045,6e-05,13.87757]
[1779574436538,41.37,76616.26,0.0,0.89057,6e-05,13.86714]
[1779574441574,41.37,76615.81,0.0,0.89056,6e-05,13.86776]
[1779574442242,41.37,76615.81,0.0,0.89056,6e-05,13.86776]
[1779574442472,41.37,76615.81,0.0,0.89056,6e-05,13.86776]
[1779574442580,41.37,76616.59,0.0,0.89061,6e-05,13.86319]
[1779574443251,41.37,76616.59,0.0,0.89061,6e-05,13.86319]
[1779574443474,41.37,76616.59,0.0,0.89061,6e-05,13.86319]
[1779574448623,41.37,76614.91,0.0,0.89053,6e-05,13.87001]
[1779574451828,41.36,76614.19,0.0,0.8905,6e-05,13.87315]
[1779574451971,41.36,76611.05,0.0,0.89031,6e-05,13.88971]
[1779574452651,41.36,76609.15,0.0,0.8902,6e-05,13.89956]
[1779574452892,41.36,76609.15,0.0,0.8902,6e-05,13.89956]
[1779574452977,41.36,76609.15,0.0,0.8902,6e-05,13.89956]
[1779574459700,41.36,76609.44,0.0,0.89024,6e-05,13.89528]
[1779574462819,41.36,76609.35,0.0,0.89024,6e-05,13.89539]
[1779574462826,41.35,76608.98,0.0,0.89023,6e-05,13.89663]
[1779574462971,41.35,76608.98,0.0,0.89023,6e-05,13.89663]
[1779574463735,41.35,76608.98,0.0,0.89023,6e-05,13.89663]
[1779574463826,41.35,76609.41,0.0,0.89026,6e-05,13.89393]
[1779574463973,41.35,76609.41,0.0,0.89026,6e-05,13.89393]
[1779574465745,41.35,76584.19,0.0,0.88871,6e-05,14.02965]
[1779574466752,41.35,76582.71,0.0,0.88862,6e-05,14.03734]
[1779574468601,41.35,76583.15,0.0,0.88865,6e-05,14.03462]
[1779574468839,41.35,76583.15,0.0,0.88865,6e-05,14.03462]
[1779574468651,41.35,76583.15,0.0,0.88866,6e-05,14.0343]
[1779574469740,41.35,76583.15,0.0,0.88866,6e-05,14.0343]
[1779574469773,41.35,76583.48,0.0,0.88868,6e-05,14.03218]
[1779574469973,41.35,76583.48,0.0,0.88868,6e-05,14.03218]
[1779574475815,41.34,76583.85,0.0,0.88876,6e-05,14.02376]
[1779574480850,41.34,76586.39,0.0,0.88895,6e-05,14.00727]
[1779574481860,41.34,76581.84,0.0,0.88867,6e-05,14.03135]
[1779574482867,41.34,76577.35,0.0,0.8884,6e-05,14.05509]
[1779574484792,41.34,76577.35,0.0,0.8884,6e-05,14.05509]
[1779574484977,41.34,76576.75,0.0,0.88836,6e-05,14.05801]
[1779574484995,41.33,76576.72,0.0,0.88837,6e-05,14.05783]
[1779574486488,41.33,76576.72,0.0,0.88837,6e-05,14.05783]
[1779574486724,41.33,76576.72,0.0,0.88837,6e-05,14.05783]
[1779574487902,41.33,76572.43,0.0,0.88811,6e-05,14.08007]
[1779574488909,41.33,76568.65,0.0,0.88788,6e-05,14.10038]
[1779574489916,41.33,76565.32,0.0,0.88767,6e-05,14.11823]
[1779574492982,41.33,76566.98,0.0,0.88778,6e-05,14.10857]
[1779574493224,41.33,76566.98,0.0,0.88778,6e-05,14.10857]
[1779574493262,41.33,76568.92,0.0,0.8879,6e-05,14.09805]
[1779574494148,41.33,76568.92,0.0,0.8879,6e-05,14.09805]
[1779574494225,41.33,76568.92,0.0,0.8879,6e-05,14.09805]
[1779574500501,41.33,76568.9,0.0,0.88791,6e-05,14.09694]
[1779574500721,41.33,76568.9,0.0,0.88791,6e-05,14.09694]
[1779574500822,41.33,76571.21,0.0,0.88806,6e-05,14.08399]
[1779574501805,41.33,76571.21,0.0,0.88806,6e-05,14.08399]
[1779574501975,41.33,76570.93,0.0,0.88805,6e-05,14.0855]
[1779574503583,41.33,76570.96,0.0,0.88805,6e-05,14.08512]
[1779574505029,41.32,76575.71,0.0,0.88836,6e-05,14.05823]
[1779574505898,41.32,76575.71,0.0,0.88836,6e-05,14.05823]
[1779574505976,41.32,76575.71,0.0,0.88836,6e-05,14.05823]
[1779574506035,41.32,76577.41,0.0,0.88847,6e-05,14.04866]
[1779574507166,41.32,76577.41,0.0,0.88847,6e-05,14.04866]
[1779574507226,41.32,76577.41,0.0,0.88847,6e-05,14.04866]
[1779574510064,41.32,76584.17,0.0,0.8889,6e-05,14.01073]
[1779574513830,41.32,76585.36,0.0,0.88898,6e-05,14.00374]
[1779574513973,41.32,76585.56,0.0,0.889,6e-05,14.00239]
[1779574519127,41.32,76585.7,0.0,0.88902,6e-05,14.00012]
[1779574520724,41.32,76579.14,0.0,0.88862,6e-05,14.03508]
[1779574520972,41.32,76579.14,0.0,0.88862,6e-05,14.03508]
[1779574521231,41.32,76579.14,0.0,0.88862,6e-05,14.03508]
[1779574521321,41.32,76577.91,0.0,0.88855,6e-05,14.04175]
[1779574522160,41.32,76577.91,0.0,0.88855,6e-05,14.04175]
[1779574522226,41.32,76577.91,0.0,0.88855,6e-05,14.04175]
[1779574528403,41.31,76577.61,0.0,0.88855,6e-05,14.04166]
[1779574528477,41.31,76577.61,0.0,0.88855,6e-05,14.04166]
[1779574529489,41.31,76577.56,0.0,0.88855,6e-05,14.04167]
[1779574529718,41.31,76577.56,0.0,0.88855,6e-05,14.04167]
[1779574529819,41.31,76577.56,0.0,0.88855,6e-05,14.04116]
[1779574535246,41.31,76577.21,0.0,0.88858,6e-05,14.03741]
[1779574539763,41.3,76577.82,0.0,0.88863,6e-05,14.03266]
[1779574539992,41.3,76577.87,0.0,0.88864,6e-05,14.03145]
[1779574545316,41.3,76575.57,0.0,0.88853,6e-05,14.04138]
[1779574547037,41.29,76575.32,0.0,0.88852,6e-05,14.0422]
[1779574547226,41.29,76575.32,0.0,0.88852,6e-05,14.0422]
[1779574548833,41.29,76574.47,0.0,0.88847,6e-05,14.04627]
[1779574548972,41.29,76574.4,0.0,0.88847,6e-05,14.04611]
[1779574549344,41.29,76573.94,0.0,0.88845,6e-05,14.04807]
[1779574554916,41.29,76573.94,0.0,0.88846,6e-05,14.04699]
[1779574554973,41.29,76573.94,0.0,0.88846,6e-05,14.04699]
[1779574557400,41.28,76564.14,0.0,0.88789,6e-05,14.09694]
[1779574558642,41.28,76564.14,0.0,0.88789,6e-05,14.09694]
[1779574558720,41.28,76564.14,0.0,0.88789,6e-05,14.09694]
[1779574558821,41.28,76560.95,0.0,0.8877,6e-05,14.1131]
[1779574562435,41.28,76555.78,0.0,0.8874,6e-05,14.1395]
[1779574563844,41.28,76555.78,0.0,0.8874,6e-05,14.1395]
[1779574563888,41.27,76563.15,0.0,0.88787,6e-05,14.09837]
[1779574563972,41.27,76563.15,0.0,0.88787,6e-05,14.09837]
[1779574566112,41.27,76562.92,0.0,0.88786,6e-05,14.09903]
[1779574566221,41.27,76562.92,0.0,0.88786,6e-05,14.09903]
[1779574566322,41.27,76562.92,0.0,0.88787,6e-05,14.09843]
[1779574571500,41.27,76563.25,0.0,0.88792,6e-05,14.09371]
[1779574573514,41.25,76574.56,0.0,0.8887,6e-05,14.02609]
[1779574574520,41.24,76565.04,0.0,0.88816,6e-05,14.0725]
[1779574575659,41.24,76565.04,0.0,0.88816,6e-05,14.0725]
[1779574575721,41.24,76565.04,0.0,0.88816,6e-05,14.0725]
[1779574580328,41.2,76563.04,0.0,0.88828,6e-05,14.06186]
[1779574580476,41.2,76563.04,0.0,0.88828,6e-05,14.06186]
[1779574580562,41.18,76562.91,0.0,0.88838,6e-05,14.05245]
[1779574588618,41.17,76562.86,0.0,0.88842,6e-05,14.04873]
[1779574588995,41.17,76562.86,0.0,0.88842,6e-05,14.04873]
[1779574589224,41.17,76562.86,0.0,0.88842,6e-05,14.04873]
[1779574591639,41.17,76557.36,0.0,0.88812,6e-05,14.07367]
[1779574593184,41.17,76556.4,0.0,0.88806,6e-05,14.07837]
[1779574593218,41.17,76556.4,0.0,0.88806,6e-05,14.07837]
[1779574593326,41.17,76556.4,0.0,0.88806,6e-05,14.07837]
[1779574593473,41.17,76556.4,0.0,0.88806,6e-05,14.07837]
[1779574593653,41.16,76556.39,0.0,0.88807,6e-05,14.07789]
[1779574597942,41.16,76554.86,0.0,0.88799,6e-05,14.08466]
[1779574597972,41.16,76554.86,0.0,0.88799,6e-05,14.08466]
[1779574597680,41.16,76559.57,0.0,0.88829,6e-05,14.05849]
[1779574598688,41.16,76565.7,0.0,0.88868,6e-05,14.02466]
[1779574602550,41.16,76567.32,0.0,0.88879,6e-05,14.01453]
[1779574602718,41.16,76567.32,0.0,0.88879,6e-05,14.01453]
[1779574602820,41.16,76567.24,0.0,0.88879,6e-05,14.01452]
[1779574606572,41.15,76569.04,0.0,0.88892,6e-05,14.00341]
[1779574606725,41.15,76569.04,0.0,0.88892,6e-05,14.00341]
[1779574611567,41.15,76575.93,0.0,0.88937,6e-05,13.9639]
[1779574611723,41.15,76575.93,0.0,0.88937,6e-05,13.9639]
[1779574613804,41.15,76576.59,0.0,0.88942,6e-05,13.95954]
[1779574613969,41.15,76576.59,0.0,0.88942,6e-05,13.95954]
[1779574613905,41.15,76577.07,0.0,0.88946,6e-05,13.95655]
[1779574619835,41.14,76577.36,0.0,0.8895,6e-05,13.95269]
[1779574621849,41.14,76571.17,0.0,0.88912,6e-05,13.98555]
[1779574622610,41.14,76571.17,0.0,0.88912,6e-05,13.98555]
[1779574622722,41.14,76571.17,0.0,0.88912,6e-05,13.98555]
[1779574626177,41.14,76569.21,0.0,0.88902,6e-05,13.99445]
[1779574626222,41.14,76569.21,0.0,0.88902,6e-05,13.99445]
[1779574626884,41.14,76568.27,0.0,0.88897,6e-05,13.99911]
[1779574631919,41.13,76569.03,0.0,0.88904,6e-05,13.99275]
[1779574632926,41.13,76564.34,0.0,0.88875,6e-05,14.01781]
[1779574633021,41.13,76564.34,0.0,0.88875,6e-05,14.01781]
[1779574633228,41.13,76564.34,0.0,0.88875,6e-05,14.01781]
[1779574636322,41.13,76561.92,0.0,0.88862,6e-05,14.02954]
[1779574636469,41.13,76561.92,0.0,0.88862,6e-05,14.02954]
[1779574636954,41.13,76561.78,0.0,0.88861,6e-05,14.02981]
[1779574639654,41.12,76559.14,0.0,0.88846,6e-05,14.04318]
[1779574639719,41.12,76559.14,0.0,0.88846,6e-05,14.04318]
[1779574644032,41.12,76566.84,0.0,0.88897,6e-05,13.99873]
[1779574644220,41.12,76566.84,0.0,0.88897,6e-05,13.99873]
[1779574646364,41.12,76569.76,0.0,0.88916,6e-05,13.98197]
[1779574646470,41.12,76569.76,0.0,0.88916,6e-05,13.98197]
[1779574648030,41.12,76569.97,0.0,0.88918,6e-05,13.97997]
[1779574651116,41.11,76570.01,0.0,0.88919,6e-05,13.97891]
[1779574651220,41.11,76570.01,0.0,0.88919,6e-05,13.97891]
[1779574653066,41.11,76580.02,0.0,0.88985,6e-05,13.91988]
[1779574654306,41.11,76580.02,0.0,0.88985,6e-05,13.91988]
[1779574654469,41.11,76580.02,0.0,0.88985,6e-05,13.91988]
[1779574654569,41.11,76580.02,0.0,0.88986,6e-05,13.91954]
[1779574657026,41.11,76580.69,0.0,0.8899,6e-05,13.91556]
[1779574657223,41.11,76580.18,0.0,0.88987,6e-05,13.918]
[1779574661122,41.11,76588.44,0.0,0.8904,6e-05,13.87156]
[1779574665273,41.1,76585.84,0.0,0.89025,6e-05,13.88483]
[1779574665470,41.1,76585.84,0.0,0.89025,6e-05,13.88483]
[1779574665524,41.1,76587.87,0.0,0.89038,6e-05,13.87354]
[1779574671777,41.1,76589.42,0.0,0.89049,6e-05,13.86393]
[1779574677237,41.1,76592.01,0.0,0.89066,6e-05,13.84835]
[1779574680258,41.1,76596.58,0.0,0.89095,6e-05,13.82308]
[1779574681119,41.1,76596.58,0.0,0.89095,6e-05,13.82308]
[1779574681222,41.1,76596.58,0.0,0.89095,6e-05,13.82308]
[1779574681321,41.1,76596.58,0.0,0.89095,6e-05,13.82293]
[1779574687307,41.1,76599.15,0.0,0.89112,6e-05,13.80819]
[1779574689321,41.09,76603.96,0.0,0.89142,6e-05,13.78185]
[1779574695363,41.09,76607.41,0.0,0.89163,6e-05,13.76256]
[1779574701405,41.09,76609.33,0.0,0.89176,6e-05,13.75161]
[1779574706440,41.09,76608.56,0.0,0.89172,6e-05,13.75536]
[1779574711475,41.09,76608.48,0.0,0.89174,6e-05,13.75187]
[1779574717517,41.09,76603.5,0.0,0.89144,6e-05,13.77832]
[1779574722552,41.09,76601.92,0.0,0.89135,6e-05,13.78622]
[1779574728594,41.09,76602.21,0.0,0.89138,6e-05,13.78387]
[1779574734636,41.08,76602.3,0.0,0.89139,6e-05,13.78265]
[1779574739671,41.08,76602.54,0.0,0.89141,6e-05,13.78078]
[1779574744706,41.08,76598.58,0.0,0.89117,6e-05,13.80169]
[1779574745713,41.08,76593.83,0.0,0.89088,6e-05,13.82734]
[1779574750749,41.08,76595.57,0.0,0.891,6e-05,13.81707]
[1779574751756,41.08,76601.47,0.0,0.89136,6e-05,13.78477]
[1779574756791,41.08,76601.09,0.0,0.89135,6e-05,13.78628]
[1779574761826,41.08,76602.17,0.0,0.89142,6e-05,13.77988]
[1779574767868,41.08,76602.11,0.0,0.89142,6e-05,13.77954]
[1779574769882,41.08,76606.61,0.0,0.8917,6e-05,13.75496]
[1779574774917,41.08,76606.47,0.0,0.89172,6e-05,13.7519]
[1779574779952,41.07,76606.72,0.0,0.89174,6e-05,13.75025]
[1779574784988,41.07,76609.61,0.0,0.89192,6e-05,13.73418]
[1779574790024,41.07,76610.14,0.0,0.89196,6e-05,13.73008]
[1779574796067,41.07,76612.69,0.0,0.89214,6e-05,13.71486]
[1779574801101,41.07,76613.56,0.0,0.8922,6e-05,13.70901]
[1779574806136,41.06,76609.27,0.0,0.89195,6e-05,13.73099]
[1779574812179,41.06,76609.4,0.0,0.89198,6e-05,13.72871]
[1779574820235,41.06,76609.08,0.0,0.89198,6e-05,13.72839]
[1779574827300,41.05,76609.89,0.0,0.89205,6e-05,13.7222]
[1779574836362,41.05,76614.28,0.0,0.89236,6e-05,13.6928]
[1779574841397,41.05,76618.12,0.0,0.89261,6e-05,13.67113]
[1779574845425,41.05,76612.24,0.0,0.89226,6e-05,13.70219]
[1779574846432,41.04,76607.46,0.0,0.89197,6e-05,13.72783]
[1779574851467,41.04,76606.19,0.0,0.8919,6e-05,13.73361]
[1779574856504,41.04,76605.94,0.0,0.89189,6e-05,13.73492]
[1779574861539,41.04,76602.98,0.0,0.89171,6e-05,13.75064]
[1779574863553,41.04,76596.38,0.0,0.89131,6e-05,13.7858]
[1779574864560,41.04,76590.92,0.0,0.89098,6e-05,13.81534]
[1779574868588,41.04,76585.27,0.0,0.89063,6e-05,13.84549]
[1779574871609,41.04,76574.3,0.0,0.88996,6e-05,13.9043]
[1779574872620,41.04,76566.27,0.0,0.88947,6e-05,13.94774]
[1779574874634,41.04,76564.54,0.0,0.88937,6e-05,13.95651]
[1779574876345,41.04,76564.65,0.0,0.88938,6e-05,13.95558]
[1779574878971,41.03,76565.18,0.0,0.88942,6e-05,13.95203]
[1779574881617,41.03,76564.33,0.0,0.88937,6e-05,13.956]
[1779574881720,41.03,76564.33,0.0,0.88937,6e-05,13.956]
[1779574881803,41.03,76564.26,0.0,0.88938,6e-05,13.95545]
[1779574888732,41.03,76564.34,0.0,0.88941,6e-05,13.95272]
[1779574893767,41.02,76565.13,0.0,0.8895,6e-05,13.94333]
[1779574895636,41.02,76564.13,0.0,0.88944,6e-05,13.94847]
[1779574895719,41.02,76564.13,0.0,0.88944,6e-05,13.94847]
[1779574900816,41.02,76563.69,0.0,0.88943,6e-05,13.94902]
[1779574906858,41.01,76563.76,0.0,0.88946,6e-05,13.9468]
[1779574910886,41.01,76570.5,0.0,0.88989,6e-05,13.90888]
[1779574912635,41.01,76570.52,0.0,0.8899,6e-05,13.90848]
[1779574912725,41.01,76570.52,0.0,0.8899,6e-05,13.90848]
[1779574913056,41.01,76570.52,0.0,0.8899,6e-05,13.90848]
[1779574913220,41.01,76570.52,0.0,0.8899,6e-05,13.90848]
[1779574913075,41.01,76570.89,0.0,0.88992,6e-05,13.90598]
[1779574919949,41.01,76567.37,0.0,0.88972,6e-05,13.92343]
[1779574921823,41.01,76564.38,0.0,0.88954,6e-05,13.93944]
[1779574921971,41.01,76564.38,0.0,0.88954,6e-05,13.93944]
[1779574921979,41.01,76563.31,0.0,0.88948,6e-05,13.94498]
[1779574922970,41.01,76558.68,0.0,0.88919,6e-05,13.96991]
[1779574925032,41.0,76554.65,0.0,0.88894,6e-05,13.99154]
[1779574925221,41.0,76554.65,0.0,0.88894,6e-05,13.99154]
[1779574931028,41.0,76555.88,0.0,0.88905,6e-05,13.98234]
[1779574933695,41.0,76555.74,0.0,0.88905,6e-05,13.98242]
[1779574933723,41.0,76555.74,0.0,0.88905,6e-05,13.98242]
[1779574933960,41.0,76555.74,0.0,0.88905,6e-05,13.98242]
[1779574933979,41.0,76555.74,0.0,0.88905,6e-05,13.98242]
[1779574934049,41.0,76555.75,0.0,0.88905,6e-05,13.98203]
[1779574935056,41.0,76560.79,0.0,0.88937,6e-05,13.95422]
[1779574938428,40.99,76561.28,0.0,0.88941,6e-05,13.95068]
[1779574938476,40.99,76561.28,0.0,0.88941,6e-05,13.95068]
[1779574939551,40.99,76561.28,0.0,0.88941,6e-05,13.95068]
[1779574939719,40.99,76561.28,0.0,0.88941,6e-05,13.95068]
[1779574940091,40.99,76561.39,0.0,0.88942,6e-05,13.94952]
[1779574946133,40.99,76561.21,0.0,0.88943,6e-05,13.94883]
[1779574950872,40.99,76561.59,0.0,0.88947,6e-05,13.94566]
[1779574950976,40.99,76561.59,0.0,0.88947,6e-05,13.94566]
[1779574951168,40.99,76561.97,0.0,0.88952,6e-05,13.93983]
[1779574951456,40.99,76561.97,0.0,0.88952,6e-05,13.93983]
[1779574951471,40.99,76561.97,0.0,0.88952,6e-05,13.93983]
[1779574953182,40.99,76566.66,0.0,0.88981,6e-05,13.91375]
[1779574954189,40.99,76571.86,0.0,0.89014,6e-05,13.88521]
[1779574955123,40.99,76571.86,0.0,0.89014,6e-05,13.88521]
[1779574955222,40.99,76571.86,0.0,0.89014,6e-05,13.88521]
[1779574955323,40.99,76571.86,0.0,0.89014,6e-05,13.88503]
[1779574955767,40.99,76571.86,0.0,0.89014,6e-05,13.88503]
[1779574955969,40.99,76571.86,0.0,0.89014,6e-05,13.88503]
[1779574962247,40.98,76575.09,0.0,0.89035,6e-05,13.86622]
[1779574967282,40.98,76574.75,0.0,0.89034,6e-05,13.86721]
[1779574970130,40.98,76574.99,0.0,0.89036,6e-05,13.86555]
[1779574970226,40.98,76574.99,0.0,0.89036,6e-05,13.86555]
[1779574970303,40.98,76575.15,0.0,0.89037,6e-05,13.8645]
[1779574971711,40.98,76575.12,0.0,0.89037,6e-05,13.86449]
[1779574971720,40.98,76575.12,0.0,0.89037,6e-05,13.86449]
[1779574977352,40.98,76571.11,0.0,0.89014,6e-05,13.88506]
[1779574978235,40.98,76571.11,0.0,0.89014,6e-05,13.88506]
[1779574978266,40.98,76571.11,0.0,0.89014,6e-05,13.88485]
[1779574978475,40.98,76571.11,0.0,0.89014,6e-05,13.88485]
[1779574978798,40.98,76571.11,0.0,0.89014,6e-05,13.88485]
[1779574978972,40.98,76571.11,0.0,0.89014,6e-05,13.88485]
[1779574979072,40.98,76571.11,0.0,0.89014,6e-05,13.88463]
[1779574981500,40.98,76571.11,0.0,0.89014,6e-05,13.88463]
[1779574982387,40.98,76576.43,0.0,0.89048,6e-05,13.85504]
[1779574984372,40.98,76576.43,0.0,0.89048,6e-05,13.85504]
[1779574984477,40.97,76577.67,0.0,0.89056,6e-05,13.84785]
[1779574984575,40.97,76577.91,0.0,0.89058,6e-05,13.84583]
[1779574985434,40.97,76577.91,0.0,0.89058,6e-05,13.84583]
[1779574985472,40.97,76577.91,0.0,0.89058,6e-05,13.84583]
[1779574991451,40.96,76577.43,0.0,0.89061,6e-05,13.84351]
[1779574997146,40.96,76577.33,0.0,0.89062,6e-05,13.84296]
[1779575000834,40.96,76577.59,0.0,0.89066,6e-05,13.83909]
[1779575000976,40.96,76577.59,0.0,0.89066,6e-05,13.83909]
[1779575001316,40.96,76577.59,0.0,0.89066,6e-05,13.83909]
[1779575001324,40.95,76577.59,0.0,0.89067,6e-05,13.83826]
[1779575001473,40.95,76577.59,0.0,0.89067,6e-05,13.83826]
[1779575006557,40.95,76577.98,0.0,0.89072,6e-05,13.83396]
[1779575011273,40.95,76579.0,0.0,0.89079,6e-05,13.82699]
[1779575011300,40.95,76579.01,0.0,0.89083,6e-05,13.82251]
[1779575011473,40.95,76579.01,0.0,0.89083,6e-05,13.82251]
[1779575011545,40.95,76579.01,0.0,0.89083,6e-05,13.82251]
[1779575011721,40.95,76579.01,0.0,0.89083,6e-05,13.82251]
[1779575011822,40.95,76578.58,0.0,0.8908,6e-05,13.82485]
[1779575013611,40.94,76568.53,0.0,0.89019,6e-05,13.87862]
[1779575014550,40.94,76568.53,0.0,0.89019,6e-05,13.87862]
[1779575014722,40.94,76568.53,0.0,0.89019,6e-05,13.87862]
[1779575015212,40.94,76568.53,0.0,0.89019,6e-05,13.87862]
[1779575015223,40.94,76568.53,0.0,0.89019,6e-05,13.87862]
[1779575015243,40.94,76564.67,0.0,0.88996,6e-05,13.89861]
[1779575017638,40.94,76560.44,0.0,0.88971,6e-05,13.92068]
[1779575019663,40.94,76558.88,0.0,0.88961,6e-05,13.92893]
[1779575019724,40.94,76558.88,0.0,0.88961,6e-05,13.92893]
[1779575025694,40.93,76556.73,0.0,0.8895,6e-05,13.93864]
[1779575029722,40.93,76552.5,0.0,0.88925,6e-05,13.96049]
[1779575030800,40.93,76552.5,0.0,0.88925,6e-05,13.96049]
[1779575030976,40.93,76552.5,0.0,0.88925,6e-05,13.96049]
[1779575031033,40.93,76552.3,0.0,0.88925,6e-05,13.96094]
[1779575031788,40.93,76552.3,0.0,0.88925,6e-05,13.96094]
[1779575031972,40.93,76552.3,0.0,0.88925,6e-05,13.96094]
[1779575035764,40.93,76548.09,0.0,0.889,6e-05,13.98268]
[1779575039630,40.93,76545.91,0.0,0.88887,6e-05,13.9936]
[1779575039724,40.93,76545.91,0.0,0.88887,6e-05,13.9936]
[1779575039792,40.93,76545.09,0.0,0.88883,6e-05,13.99774]
[1779575040722,40.93,76545.09,0.0,0.88883,6e-05,13.99774]
[1779575040971,40.93,76545.09,0.0,0.88883,6e-05,13.99774]
[1779575043820,40.92,76540.89,0.0,0.88858,6e-05,14.0193]
[1779575045834,40.92,76534.98,0.0,0.88821,6e-05,14.05087]
[1779575046842,40.92,76529.81,0.0,0.88789,6e-05,14.07877]
[1779575047849,40.92,76523.08,0.0,0.88747,6e-05,14.11519]
[1779575049864,40.92,76514.94,0.0,0.88697,6e-05,14.15879]
[1779575050608,40.92,76514.94,0.0,0.88697,6e-05,14.15879]
[1779575050871,40.92,76514.71,0.0,0.88696,6e-05,14.15948]
[1779575052900,40.91,76509.17,0.0,0.88662,6e-05,14.18874]
[1779575055921,40.91,76504.86,0.0,0.88637,6e-05,14.21058]
[1779575057169,40.91,76504.86,0.0,0.88637,6e-05,14.21058]
[1779575057189,40.91,76504.86,0.0,0.88637,6e-05,14.21058]
[1779575057220,40.91,76504.86,0.0,0.88637,6e-05,14.21058]
[1779575057285,40.91,76504.38,0.0,0.88635,6e-05,14.21194]
[1779575059949,40.9,76499.74,0.0,0.88607,6e-05,14.23619]
[1779575064984,40.9,76498.84,0.0,0.88605,6e-05,14.23794]
[1779575065661,40.9,76498.84,0.0,0.88605,6e-05,14.23794]
[1779575065720,40.9,76498.84,0.0,0.88605,6e-05,14.23794]
[1779575066142,40.9,76498.84,0.0,0.88605,6e-05,14.23794]
[1779575066220,40.9,76498.84,0.0,0.88605,6e-05,14.23794]
[1779575066321,40.9,76498.78,0.0,0.88606,6e-05,14.23697]
[1779575072039,40.89,76499.29,0.0,0.88615,6e-05,14.22745]
[1779575074345,40.89,76496.3,0.0,0.88597,6e-05,14.24326]
[1779575074480,40.89,76496.3,0.0,0.88597,6e-05,14.24326]
[1779575074390,40.89,76495.08,0.0,0.8859,6e-05,14.24893]
[1779575074566,40.89,76495.08,0.0,0.8859,6e-05,14.24893]
[1779575074723,40.89,76495.08,0.0,0.8859,6e-05,14.24893]
[1779575075094,40.88,76495.0,0.0,0.8859,6e-05,14.24895]
[1779575079756,40.88,76497.86,0.0,0.8861,6e-05,14.23183]
[1779575079976,40.88,76497.86,0.0,0.8861,6e-05,14.23183]
[1779575079995,40.88,76497.86,0.0,0.8861,6e-05,14.23183]
[1779575080223,40.88,76497.86,0.0,0.8861,6e-05,14.23183]
[1779575080323,40.88,76498.14,0.0,0.88612,6e-05,14.2299]
[1779575088183,40.87,76500.31,0.0,0.8863,6e-05,14.21426]
[1779575093218,40.87,76499.88,0.0,0.8863,6e-05,14.21427]
[1779575094225,40.87,76495.61,0.0,0.88603,6e-05,14.23728]
[1779575094974,40.87,76495.61,0.0,0.88603,6e-05,14.23728]
[1779575095222,40.87,76495.61,0.0,0.88603,6e-05,14.23728]
[1779575095232,40.87,76494.41,0.0,0.88596,6e-05,14.24337]
[1779575096173,40.87,76494.41,0.0,0.88596,6e-05,14.24337]
[1779575096222,40.87,76494.41,0.0,0.88596,6e-05,14.24337]
[1779575100647,40.86,76494.27,0.0,0.88597,6e-05,14.24254]
[1779575101274,40.86,76499.87,0.0,0.88635,6e-05,14.2101]
[1779575101737,40.86,76499.87,0.0,0.88635,6e-05,14.2101]
[1779575101979,40.86,76499.87,0.0,0.88635,6e-05,14.2101]
[1779575102281,40.86,76500.72,0.0,0.88641,6e-05,14.20492]
[1779575102969,40.86,76500.72,0.0,0.88641,6e-05,14.20492]
[1779575103224,40.86,76500.72,0.0,0.88641,6e-05,14.20492]
[1779575106310,40.85,76504.95,0.0,0.8867,6e-05,14.1796]
[1779575106819,40.85,76504.95,0.0,0.8867,6e-05,14.1796]
[1779575106974,40.85,76504.95,0.0,0.8867,6e-05,14.1796]
[1779575107317,40.85,76506.69,0.0,0.88682,6e-05,14.16957]
[1779575108015,40.85,76506.69,0.0,0.88682,6e-05,14.16957]
[1779575108226,40.85,76506.69,0.0,0.88682,6e-05,14.16957]
[1779575110340,40.85,76495.3,0.0,0.88611,6e-05,14.23048]
[1779575111346,40.85,76488.28,0.0,0.88566,6e-05,14.26889]
[1779575112213,40.85,76488.28,0.0,0.88566,6e-05,14.26889]
[1779575112222,40.85,76488.28,0.0,0.88566,6e-05,14.26889]
[1779575112353,40.85,76487.03,0.0,0.88559,6e-05,14.27547]
[1779575113804,40.85,76487.66,0.0,0.88563,6e-05,14.27168]
[1779575113977,40.85,76487.66,0.0,0.88563,6e-05,14.27168]
[1779575118395,40.85,76481.21,0.0,0.88523,6e-05,14.30563]
[1779575121082,40.84,76480.26,0.0,0.88518,6e-05,14.31012]
[1779575121222,40.84,76480.26,0.0,0.88518,6e-05,14.31012]
[1779575121416,40.84,76478.4,0.0,0.88507,6e-05,14.32001]
[1779575122511,40.84,76478.4,0.0,0.88507,6e-05,14.32001]
[1779575122725,40.84,76477.03,0.0,0.88498,6e-05,14.32719]
[1779575124437,40.84,76471.8,0.0,0.88465,6e-05,14.35528]
[1779575126521,40.84,76470.61,0.0,0.88458,6e-05,14.36147]
[1779575126730,40.84,76470.75,0.0,0.88459,6e-05,14.36031]
[1779575128270,40.84,76470.44,0.0,0.88458,6e-05,14.36164]
[1779575128478,40.84,76470.44,0.0,0.88458,6e-05,14.36164]
[1779575128465,40.84,76468.89,0.0,0.88448,6e-05,14.36982]
[1779575129472,40.84,76468.09,0.0,0.88443,6e-05,14.37386]
[1779575133472,40.83,76468.5,0.0,0.8845,6e-05,14.36694]
[1779575133720,40.83,76468.15,0.0,0.88448,6e-05,14.3685]
[1779575137531,40.83,76461.09,0.0,0.88404,6e-05,14.40604]
[1779575138267,40.83,76461.09,0.0,0.88404,6e-05,14.40604]
[1779575138473,40.83,76461.09,0.0,0.88404,6e-05,14.40604]
[1779575138538,40.83,76459.3,0.0,0.88393,6e-05,14.41552]
[1779575139024,40.83,76459.3,0.0,0.88393,6e-05,14.41552]
[1779575139233,40.83,76459.3,0.0,0.88393,6e-05,14.41552]
[1779575144582,40.82,76457.21,0.0,0.88382,6e-05,14.4244]
[1779575147370,40.82,76457.1,0.0,0.88382,6e-05,14.42456]
[1779575147469,40.82,76457.1,0.0,0.88382,6e-05,14.42456]
[1779575147471,40.82,76456.56,0.0,0.8838,6e-05,14.42663]
[1779575147920,40.82,76456.56,0.0,0.8838,6e-05,14.42663]
[1779575147974,40.82,76456.56,0.0,0.8838,6e-05,14.42663]
[1779575151818,40.82,76455.87,0.0,0.88377,6e-05,14.42905]
[1779575151970,40.82,76455.87,0.0,0.88377,6e-05,14.42905]
[1779575152071,40.82,76464.45,0.0,0.88433,6e-05,14.38115]
[1779575152638,40.82,76469.82,0.0,0.88468,6e-05,14.35108]
[1779575154338,40.82,76469.82,0.0,0.88468,6e-05,14.35108]
[1779575154440,40.82,76476.36,0.0,0.88511,6e-05,14.31431]
[1779575155546,40.82,76476.36,0.0,0.88511,6e-05,14.31431]
[1779575154652,40.82,76481.26,0.0,0.88542,6e-05,14.28727]
[1779575155722,40.82,76481.26,0.0,0.88542,6e-05,14.28727]
[1779575156727,40.81,76482.08,0.0,0.88548,6e-05,14.28249]
[1779575156754,40.81,76482.12,0.0,0.88548,6e-05,14.28203]
[1779575160911,40.81,76484.55,0.0,0.88565,6e-05,14.26793]
[1779575160975,40.81,76484.55,0.0,0.88565,6e-05,14.26793]
[1779575161701,40.81,76489.73,0.0,0.88599,6e-05,14.23894]
[1779575162708,40.81,76494.55,0.0,0.8863,6e-05,14.21219]
[1779575167083,40.81,76496.72,0.0,0.88645,6e-05,14.19928]
[1779575168526,40.81,76496.82,0.0,0.88646,6e-05,14.19793]
[1779575168729,40.81,76495.66,0.0,0.88639,6e-05,14.20392]
[1779575169757,40.81,76501.93,0.0,0.8868,6e-05,14.16898]
[1779575170764,40.81,76506.88,0.0,0.88711,6e-05,14.14139]
[1779575172722,40.8,76506.29,0.0,0.88708,6e-05,14.14407]
[1779575173320,40.8,76506.0,0.0,0.88708,6e-05,14.14453]
[1779575174474,40.8,76506.0,0.0,0.88708,6e-05,14.14453]
[1779575174725,40.8,76505.99,0.0,0.88708,6e-05,14.14402]
[1779575174792,40.8,76506.06,0.0,0.88709,6e-05,14.14364]
[1779575179830,40.8,76496.31,0.0,0.88649,6e-05,14.1953]
[1779575181660,40.8,76494.74,0.0,0.88639,6e-05,14.20358]
[1779575181723,40.8,76494.74,0.0,0.88639,6e-05,14.20358]
[1779575184718,40.79,76493.65,0.0,0.88633,6e-05,14.2088]
[1779575184820,40.79,76493.65,0.0,0.88634,6e-05,14.20802]
[1779575188745,40.79,76493.99,0.0,0.88637,6e-05,14.20506]
[1779575188973,40.79,76493.99,0.0,0.88637,6e-05,14.20506]
[1779575193430,40.79,76493.61,0.0,0.88638,6e-05,14.20276]
[1779575193471,40.79,76493.61,0.0,0.88638,6e-05,14.20276]
[1779575195697,40.79,76494.91,0.0,0.88647,6e-05,14.19506]
[1779575195718,40.79,76494.91,0.0,0.88647,6e-05,14.19506]
[1779575195942,40.79,76494.8,0.0,0.88647,6e-05,14.1955]
[1779575201984,40.79,76494.97,0.0,0.88649,6e-05,14.19356]
[1779575203404,40.79,76494.97,0.0,0.88649,6e-05,14.19356]
[1779575203471,40.79,76494.97,0.0,0.88649,6e-05,14.19356]
[1779575210550,40.78,76496.38,0.0,0.88659,6e-05,14.18501]
[1779575210719,40.78,76496.35,0.0,0.88659,6e-05,14.18472]
[1779575216081,40.78,76495.63,0.0,0.88656,6e-05,14.18778]
[1779575217900,40.78,76495.7,0.0,0.88656,6e-05,14.18723]
[1779575217979,40.78,76495.7,0.0,0.88656,6e-05,14.18723]
[1779575217992,40.78,76495.7,0.0,0.88656,6e-05,14.18708]
[1779575219057,40.78,76495.7,0.0,0.88656,6e-05,14.18708]
[1779575219221,40.78,76495.7,0.0,0.88656,6e-05,14.18708]
[1779575219323,40.78,76487.47,0.0,0.88604,6e-05,14.23214]
[1779575221117,40.78,76492.75,0.0,0.88638,6e-05,14.2028]
[1779575222188,40.78,76492.75,0.0,0.88638,6e-05,14.2028]
[1779575222223,40.78,76492.75,0.0,0.88638,6e-05,14.2028]
[1779575222322,40.78,76495.88,0.0,0.88659,6e-05,14.18508]
[1779575222921,40.78,76495.88,0.0,0.88659,6e-05,14.18508]
[1779575222973,40.78,76495.88,0.0,0.88659,6e-05,14.18508]
[1779575224139,40.78,76509.37,0.0,0.88745,6e-05,14.11057]
[1779575226152,40.78,76513.44,0.0,0.88772,6e-05,14.08707]
[1779575227129,40.78,76513.44,0.0,0.88772,6e-05,14.08707]
[1779575227220,40.78,76513.44,0.0,0.88772,6e-05,14.08707]
[1779575227305,40.77,76513.67,0.0,0.88774,6e-05,14.08488]
[1779575230806,40.77,76513.86,0.0,0.88776,6e-05,14.08384]
[1779575230972,40.77,76513.86,0.0,0.88776,6e-05,14.08384]
[1779575235215,40.77,76522.8,0.0,0.88836,6e-05,14.03161]
[1779575239243,40.76,76530.27,0.0,0.88885,6e-05,13.98883]
[1779575240171,40.76,76530.27,0.0,0.88885,6e-05,13.98883]
[1779575240223,40.76,76530.27,0.0,0.88885,6e-05,13.98883]
[1779575242264,40.76,76536.64,0.0,0.88926,6e-05,13.95307]
[1779575246898,40.76,76538.87,0.0,0.88941,6e-05,13.93994]
[1779575246975,40.76,76538.87,0.0,0.88941,6e-05,13.93994]
[1779575249052,40.76,76538.64,0.0,0.8894,6e-05,13.94077]
[1779575249223,40.76,76538.64,0.0,0.8894,6e-05,13.94077]
[1779575249312,40.76,76538.89,0.0,0.88941,6e-05,13.93918]
[1779575254350,40.76,76534.19,0.0,0.88915,6e-05,13.96038]
[1779575255339,40.76,76534.19,0.0,0.88915,6e-05,13.96038]
[1779575255470,40.76,76534.19,0.0,0.88915,6e-05,13.96038]
[1779575258905,40.76,76530.62,0.0,0.88894,6e-05,13.97898]
[1779575258971,40.76,76530.62,0.0,0.88894,6e-05,13.97898]
[1779575259384,40.75,76529.67,0.0,0.88888,6e-05,13.98392]
[1779575263083,40.75,76529.73,0.0,0.8889,6e-05,13.98275]
[1779575263222,40.75,76529.73,0.0,0.8889,6e-05,13.98275]
[1779575268448,40.75,76529.39,0.0,0.88889,6e-05,13.98294]
[1779575270828,40.75,76529.16,0.0,0.88889,6e-05,13.98365]
[1779575270968,40.75,76529.16,0.0,0.88889,6e-05,13.98365]
[1779575272479,40.75,76515.6,0.0,0.88804,6e-05,14.05762]
[1779575273486,40.75,76504.7,0.0,0.88735,6e-05,14.11745]
[1779575274492,40.75,76504.66,0.0,0.88735,6e-05,14.1172]
[1779575274816,40.75,76504.66,0.0,0.88735,6e-05,14.1172]
[1779575277041,40.74,76504.64,0.0,0.88735,6e-05,14.11681]
[1779575277237,40.74,76504.64,0.0,0.88735,6e-05,14.11681]
[1779575277514,40.74,76504.4,0.0,0.88734,6e-05,14.11787]
[1779575281542,40.74,76517.34,0.0,0.88818,6e-05,14.04496]
[1779575282575,40.74,76517.34,0.0,0.88818,6e-05,14.04496]
[1779575282641,40.74,76522.18,0.0,0.88849,6e-05,14.01797]
[1779575286478,40.74,76522.83,0.0,0.88854,6e-05,14.01341]
[1779575292624,40.73,76523.23,0.0,0.88859,6e-05,14.00901]
[1779575297231,40.73,76523.78,0.0,0.88864,6e-05,14.00509]
[1779575297470,40.73,76523.78,0.0,0.88864,6e-05,14.00509]
[1779575297659,40.73,76523.43,0.0,0.88862,6e-05,14.00643]
[1779575300517,40.73,76523.37,0.0,0.88862,6e-05,14.00647]
[1779575301975,40.73,76521.53,0.0,0.88851,6e-05,14.01571]
[1779575304592,40.73,76522.88,0.0,0.88861,6e-05,14.00769]
[1779575304723,40.73,76523.8,0.0,0.88867,6e-05,14.00234]
[1779575311758,40.72,76523.95,0.0,0.88872,6e-05,13.99609]
[1779575313108,40.72,76523.95,0.0,0.88872,6e-05,13.99609]
[1779575313153,40.72,76514.77,0.0,0.88814,6e-05,14.04631]
[1779575313772,40.72,76510.76,0.0,0.88789,6e-05,14.06804]
[1779575318422,40.72,76511.61,0.0,0.88796,6e-05,14.06223]
[1779575318471,40.72,76511.61,0.0,0.88796,6e-05,14.06223]
[1779575318570,40.72,76516.88,0.0,0.8883,6e-05,14.03254]
[1779575324480,40.72,76518.29,0.0,0.88841,6e-05,14.02348]
[1779575327871,40.71,76524.28,0.0,0.8888,6e-05,13.98895]
[1779575329406,40.71,76524.28,0.0,0.8888,6e-05,13.98895]
[1779575329476,40.71,76524.28,0.0,0.8888,6e-05,13.98895]
[1779575329485,40.71,76525.66,0.0,0.88889,6e-05,13.98081]
[1779575337985,40.71,76525.82,0.0,0.88891,6e-05,13.9794]
[1779575338652,40.71,76515.81,0.0,0.8883,6e-05,14.03256]
[1779575338953,40.71,76506.64,0.0,0.88772,6e-05,14.08305]
[1779575339960,40.71,76506.68,0.0,0.88772,6e-05,14.08243]
[1779575341485,40.71,76506.68,0.0,0.88772,6e-05,14.08243]
[1779575341600,40.71,76506.68,0.0,0.88772,6e-05,14.08243]
[1779575341681,40.7,76506.75,0.0,0.88774,6e-05,14.08123]
[1779575341893,40.7,76506.75,0.0,0.88774,6e-05,14.08123]
[1779575343988,40.7,76498.62,0.0,0.88723,6e-05,14.1255]
[1779575344995,40.7,76498.25,0.0,0.88721,6e-05,14.12733]
[1779575350030,40.7,76496.38,0.0,0.8871,6e-05,14.1366]
[1779575352350,40.7,76496.38,0.0,0.8871,6e-05,14.1366]
[1779575352471,40.7,76496.38,0.0,0.8871,6e-05,14.1366]
[1779575352551,40.7,76496.38,0.0,0.88711,6e-05,14.1359]
[1779575352994,40.7,76496.38,0.0,0.88711,6e-05,14.1359]
[1779575353221,40.7,76496.38,0.0,0.88711,6e-05,14.1359]
[1779575360102,40.69,76496.38,0.0,0.88713,6e-05,14.13416]
[1779575361109,40.69,76490.7,0.0,0.88677,6e-05,14.16523]
[1779575364131,40.69,76480.08,0.0,0.88609,6e-05,14.22367]
[1779575366144,40.69,76473.47,0.0,0.88567,6e-05,14.25988]
[1779575369168,40.69,76466.65,0.0,0.88523,6e-05,14.29701]
[1779575373195,40.69,76472.13,0.0,0.88562,6e-05,14.26224]
[1779575375959,40.69,76476.06,0.0,0.88588,6e-05,14.24012]
[1779575375971,40.69,76476.06,0.0,0.88588,6e-05,14.24012]
[1779575376216,40.69,76477.79,0.0,0.88599,6e-05,14.2304]
[1779575377772,40.69,76477.79,0.0,0.88599,6e-05,14.2304]
[1779575377970,40.69,76477.82,0.0,0.88599,6e-05,14.23009]
[1779575382258,40.69,76465.03,0.0,0.88518,6e-05,14.30013]
[1779575384273,40.69,76462.23,0.0,0.885,6e-05,14.31524]
[1779575385719,40.69,76462.23,0.0,0.885,6e-05,14.31524]
[1779575386136,40.69,76462.42,0.0,0.88502,6e-05,14.31392]
[1779575386160,40.69,76462.42,0.0,0.88502,6e-05,14.31392]
[1779575386221,40.69,76462.42,0.0,0.88502,6e-05,14.31392]
[1779575386286,40.69,76461.15,0.0,0.88494,6e-05,14.32068]
[1779575389308,40.68,76454.34,0.0,0.88451,6e-05,14.35762]
[1779575393156,40.68,76454.27,0.0,0.88451,6e-05,14.35708]
[1779575393220,40.68,76454.27,0.0,0.88451,6e-05,14.35708]
[1779575393336,40.68,76454.01,0.0,0.8845,6e-05,14.35819]
[1779575395350,40.68,76460.93,0.0,0.88495,6e-05,14.31919]
[1779575398939,40.68,76461.63,0.0,0.88501,6e-05,14.31448]
[1779575398973,40.68,76461.63,0.0,0.88501,6e-05,14.31448]
[1779575404615,40.68,76465.28,0.0,0.88526,6e-05,14.29293]
[1779575404725,40.68,76465.28,0.0,0.88526,6e-05,14.29293]
[1779575404822,40.67,76464.98,0.0,0.88525,6e-05,14.29411]
[1779575405167,40.67,76464.98,0.0,0.88525,6e-05,14.29411]
[1779575405222,40.67,76464.98,0.0,0.88525,6e-05,14.29411]
[1779575410455,40.67,76464.3,0.0,0.88522,6e-05,14.29641]
[1779575412293,40.67,76464.56,0.0,0.88524,6e-05,14.29497]
[1779575412474,40.67,76464.56,0.0,0.88524,6e-05,14.29497]
[1779575412509,40.67,76465.28,0.0,0.88529,6e-05,14.29049]
[1779575412969,40.67,76465.28,0.0,0.88529,6e-05,14.29049]
[1779575413219,40.67,76465.28,0.0,0.88529,6e-05,14.29049]
[1779575417504,40.67,76457.43,0.0,0.88479,6e-05,14.33304]
[1779575419649,40.67,76457.84,0.0,0.88482,6e-05,14.33022]
[1779575419727,40.67,76457.84,0.0,0.88482,6e-05,14.33022]
[1779575419805,40.67,76457.8,0.0,0.88482,6e-05,14.33015]
[1779575419928,40.67,76457.8,0.0,0.88482,6e-05,14.33015]
[1779575419974,40.67,76457.8,0.0,0.88482,6e-05,14.33015]
[1779575425239,40.66,76457.06,0.0,0.88479,6e-05,14.33278]
[1779575425472,40.66,76457.06,0.0,0.88479,6e-05,14.33278]
[1779575425682,40.66,76457.06,0.0,0.88479,6e-05,14.33278]
[1779575425724,40.66,76457.06,0.0,0.88479,6e-05,14.33278]
[1779575425784,40.66,76457.06,0.0,0.8848,6e-05,14.33248]
[1779575430504,40.66,76453.26,0.0,0.88456,6e-05,14.35232]
[1779575430729,40.66,76453.26,0.0,0.88456,6e-05,14.35232]
[1779575430830,40.66,76455.09,0.0,0.88469,6e-05,14.34186]
[1779575433760,40.66,76455.74,0.0,0.88476,6e-05,14.33415]
[1779575433971,40.66,76455.23,0.0,0.88473,6e-05,14.33669]
[1779575439658,40.65,76457.09,0.0,0.88487,6e-05,14.32471]
[1779575443723,40.65,76456.79,0.0,0.88485,6e-05,14.32584]
[1779575443971,40.65,76456.24,0.0,0.88482,6e-05,14.32835]
[1779575445865,40.65,76455.01,0.0,0.88475,6e-05,14.3349]
[1779575445710,40.65,76440.81,0.0,0.88382,7e-05,14.41372]
[1779575446710,40.65,76435.04,0.0,0.88346,7e-05,14.44511]
[1779575447716,40.65,76429.85,0.0,0.88312,7e-05,14.47352]
[1779575449146,40.65,76429.61,0.0,0.88311,7e-05,14.47461]
[1779575449730,40.65,76427.99,0.0,0.883,7e-05,14.48337]
[1779575451750,40.65,76420.19,0.0,0.8825,7e-05,14.52625]
[1779575452756,40.65,76407.48,0.0,0.88166,7e-05,14.59674]
[1779575453762,40.65,76405.87,0.0,0.88156,7e-05,14.60555]
[1779575458797,40.64,76410.97,0.0,0.88191,7e-05,14.57608]
[1779575461821,40.64,76398.61,0.0,0.8811,7e-05,14.64412]
[1779575462826,40.64,76390.72,0.0,0.88058,7e-05,14.68793]
[1779575463843,40.64,76381.71,0.0,0.87998,7e-05,14.73799]
[1779575464847,40.63,76376.93,0.0,0.8797,7e-05,14.76108]
[1779575466865,40.62,76370.36,0.0,0.87931,7e-05,14.79344]
[1779575467873,40.62,76375.59,0.0,0.87967,7e-05,14.76372]
[1779575468880,40.62,76383.71,0.0,0.88022,7e-05,14.7179]
[1779575470894,40.62,76388.7,0.0,0.88056,7e-05,14.68939]
[1779575473169,40.62,76391.28,0.0,0.88073,7e-05,14.67469]
[1779575473251,40.62,76403.89,0.0,0.88157,7e-05,14.60402]
[1779575473921,40.62,76443.72,0.0,0.88419,7e-05,14.38169]
[1779575474928,40.62,76452.42,0.0,0.88476,6e-05,14.33316]
[1779575476843,40.62,76452.42,0.0,0.88476,6e-05,14.33316]
[1779575476942,40.62,76448.57,0.0,0.88452,7e-05,14.35408]
[1779575479963,40.62,76440.7,0.0,0.88402,7e-05,14.39632]
[1779575481981,40.61,76437.38,0.0,0.88381,7e-05,14.41397]
[1779575486010,40.61,76432.23,0.0,0.88349,7e-05,14.44144]
[1779575491531,40.61,76434.09,0.0,0.88362,7e-05,14.43006]
[1779575492055,40.61,76429.37,0.0,0.88334,7e-05,14.4523]
[1779575494069,40.61,76422.46,0.0,0.8829,7e-05,14.49]
[1779575496093,40.6,76436.43,0.0,0.88383,7e-05,14.41117]
[1779575497100,40.6,76448.14,0.0,0.8846,7e-05,14.34566]
[1779575498107,40.6,76447.84,0.0,0.88458,7e-05,14.34701]
[1779575500120,40.6,76434.64,0.0,0.88373,7e-05,14.41974]
[1779575501128,40.6,76429.13,0.0,0.88337,7e-05,14.44997]
[1779575502675,40.6,76429.13,0.0,0.88337,7e-05,14.44997]
[1779575502720,40.6,76429.13,0.0,0.88337,7e-05,14.44997]
[1779575502901,40.6,76429.68,0.0,0.88342,7e-05,14.44595]
[1779575504149,40.6,76440.89,0.0,0.88416,7e-05,14.3831]
[1779575505156,40.6,76442.99,0.0,0.8843,7e-05,14.37105]
[1779575506795,40.6,76442.99,0.0,0.8843,7e-05,14.37105]
[1779575506809,40.6,76444.81,0.0,0.88442,7e-05,14.36021]
[1779575507683,40.6,76444.81,0.0,0.88442,7e-05,14.36021]
[1779575507812,40.6,76444.81,0.0,0.88442,7e-05,14.36021]
[1779575507913,40.59,76445.91,0.0,0.8845,7e-05,14.35376]
[1779575507972,40.59,76445.91,0.0,0.8845,7e-05,14.35376]
[1779575511198,40.59,76441.52,0.0,0.88422,7e-05,14.3778]
[1779575516233,40.59,76442.21,0.0,0.88427,7e-05,14.37327]
[1779575517527,40.59,76442.21,0.0,0.88427,7e-05,14.37327]
[1779575517732,40.59,76442.21,0.0,0.88427,7e-05,14.37327]
[1779575517793,40.59,76443.06,0.0,0.88433,7e-05,14.36827]
[1779575519268,40.59,76442.3,0.0,0.88428,7e-05,14.3725]
[1779575519472,40.59,76442.3,0.0,0.88428,7e-05,14.3725]
[1779575525296,40.59,76451.73,0.0,0.88491,6e-05,14.3185]
[1779575526303,40.59,76458.55,0.0,0.88535,6e-05,14.28057]
[1779575527311,40.59,76471.08,0.0,0.88616,6e-05,14.21107]
[1779575528317,40.59,76473.35,0.0,0.88631,6e-05,14.19859]
[1779575532396,40.59,76475.6,0.0,0.88645,6e-05,14.18643]
[1779575532478,40.59,76475.6,0.0,0.88645,6e-05,14.18643]
[1779575532495,40.59,76476.31,0.0,0.88649,6e-05,14.18258]
[1779575535980,40.59,76478.59,0.0,0.88664,6e-05,14.16992]
[1779575536222,40.59,76478.59,0.0,0.88664,6e-05,14.16992]
[1779575538389,40.59,76487.68,0.0,0.88722,6e-05,14.1195]
[1779575540403,40.59,76490.04,0.0,0.88737,6e-05,14.10654]
[1779575542165,40.59,76490.18,0.0,0.88738,6e-05,14.10582]
[1779575542226,40.59,76490.18,0.0,0.88738,6e-05,14.10582]
[1779575542417,40.59,76491.44,0.0,0.88746,6e-05,14.09891]
[1779575544827,40.59,76492.29,0.0,0.88751,6e-05,14.09427]
[1779575546918,40.59,76492.97,0.0,0.88756,6e-05,14.09064]
[1779575546973,40.59,76492.97,0.0,0.88756,6e-05,14.09064]
[1779575546945,40.59,76495.31,0.0,0.8877,6e-05,14.07784]
[1779575547452,40.59,76495.08,0.0,0.88769,6e-05,14.07911]
[1779575549480,40.59,76499.39,0.0,0.88796,6e-05,14.05546]
[1779575550480,40.59,76504.85,0.0,0.88831,6e-05,14.0254]
[1779575552494,40.59,76506.89,0.0,0.88846,6e-05,14.01092]
[1779575556523,40.59,76513.12,0.0,0.88884,6e-05,13.9773]
[1779575558538,40.59,76508.79,0.0,0.88857,6e-05,14.00145]
[1779575563574,40.59,76508.19,0.0,0.88852,6e-05,14.00513]
[1779575565587,40.59,76498.67,0.0,0.88792,6e-05,14.05765]
[1779575567602,40.59,76495.91,0.0,0.88774,6e-05,14.07317]
[1779575569936,40.59,76497.15,0.0,0.88782,6e-05,14.06639]
[1779575569993,40.59,76497.15,0.0,0.88782,6e-05,14.06639]
[1779575574228,40.59,76501.32,0.0,0.88809,6e-05,14.0429]
[1779575574468,40.59,76501.32,0.0,0.88809,6e-05,14.0429]
[1779575577989,40.59,76503.32,0.0,0.88823,6e-05,14.03064]
[1779575578225,40.59,76503.25,0.0,0.88823,6e-05,14.03064]
[1779575578679,40.59,76503.83,0.0,0.88827,6e-05,14.02706]
[1779575579447,40.59,76503.83,0.0,0.88827,6e-05,14.02706]
[1779575579473,40.59,76503.83,0.0,0.88827,6e-05,14.02706]
[1779575581706,40.59,76498.74,0.0,0.88796,6e-05,14.05435]
[1779575583720,40.59,76505.28,0.0,0.88838,6e-05,14.01777]
[1779575584041,40.59,76505.28,0.0,0.88838,6e-05,14.01777]
[1779575584219,40.59,76505.28,0.0,0.88838,6e-05,14.01777]
[1779575584727,40.59,76506.85,0.0,0.88848,6e-05,14.00891]
[1779575585946,40.59,76506.85,0.0,0.88848,6e-05,14.00891]
[1779575585977,40.59,76506.85,0.0,0.88848,6e-05,14.00891]
[1779575590524,40.58,76504.65,0.0,0.88835,6e-05,14.0201]
[1779575590722,40.58,76504.65,0.0,0.88835,6e-05,14.0201]
[1779575593149,40.58,76504.33,0.0,0.88834,6e-05,14.02131]
[1779575593222,40.58,76504.33,0.0,0.88834,6e-05,14.02131]
[1779575593790,40.58,76500.72,0.0,0.88811,6e-05,14.04105]
[1779575595804,40.58,76505.02,0.0,0.88839,6e-05,14.01675]
[1779575597108,40.58,76504.22,0.0,0.88834,6e-05,14.02082]
[1779575597229,40.58,76504.22,0.0,0.88834,6e-05,14.02082]
[1779575602417,40.58,76506.1,0.0,0.88847,6e-05,14.00944]
[1779575602474,40.58,76506.1,0.0,0.88847,6e-05,14.00944]
[1779575602868,40.58,76506.1,0.0,0.88847,6e-05,14.00944]
[1779575602977,40.58,76506.1,0.0,0.88847,6e-05,14.00944]
[1779575602969,40.58,76505.6,0.0,0.88844,6e-05,14.012]
[1779575603860,40.58,76505.58,0.0,0.88844,6e-05,14.01191]
[1779575609903,40.58,76506.27,0.0,0.8885,6e-05,14.00689]
[1779575610909,40.58,76499.61,0.0,0.88808,6e-05,14.04347]
[1779575611916,40.58,76494.78,0.0,0.8878,6e-05,14.06641]
[1779575614080,40.57,76494.37,0.0,0.88778,6e-05,14.06809]
[1779575614225,40.57,76494.37,0.0,0.88778,6e-05,14.06809]
[1779575619972,40.57,76493.02,0.0,0.88771,6e-05,14.0738]
[1779575621088,40.57,76493.08,0.0,0.88772,6e-05,14.07319]
[1779575621223,40.57,76493.08,0.0,0.88772,6e-05,14.07319]
[1779575621986,40.57,76493.39,0.0,0.88774,6e-05,14.07119]
[1779575622799,40.57,76493.39,0.0,0.88774,6e-05,14.07119]
[1779575622973,40.57,76493.39,0.0,0.88774,6e-05,14.07119]
[1779575623016,40.57,76493.39,0.0,0.88774,6e-05,14.07119]
[1779575627021,40.57,76497.79,0.0,0.88804,6e-05,14.04549]
[1779575627206,40.57,76497.79,0.0,0.88804,6e-05,14.04549]
[1779575627224,40.57,76497.79,0.0,0.88804,6e-05,14.04549]
[1779575628028,40.57,76497.71,0.0,0.88804,6e-05,14.0457]
[1779575628503,40.57,76497.71,0.0,0.88804,6e-05,14.0457]
[1779575628725,40.57,76497.71,0.0,0.88804,6e-05,14.0457]
[1779575634070,40.56,76492.3,0.0,0.88771,6e-05,14.07422]
[1779575635359,40.56,76492.3,0.0,0.88771,6e-05,14.07422]
[1779575635482,40.56,76492.3,0.0,0.88771,6e-05,14.07422]
[1779575635558,40.56,76488.33,0.0,0.88746,6e-05,14.0959]
[1779575636084,40.56,76481.54,0.0,0.88703,6e-05,14.13317]
[1779575637660,40.56,76481.54,0.0,0.88703,6e-05,14.13317]
[1779575637728,40.56,76481.54,0.0,0.88703,6e-05,14.13317]
[1779575637761,40.56,76479.53,0.0,0.8869,6e-05,14.14384]
[1779575642917,40.56,76479.7,0.0,0.88692,6e-05,14.14178]
[1779575642973,40.56,76479.7,0.0,0.88692,6e-05,14.14178]
[1779575643670,40.56,76480.04,0.0,0.88695,6e-05,14.13915]
[1779575643719,40.56,76480.04,0.0,0.88695,6e-05,14.13915]
[1779575643771,40.56,76480.22,0.0,0.88697,6e-05,14.13778]
[1779575646157,40.56,76484.05,0.0,0.88722,6e-05,14.11583]
[1779575647481,40.56,76484.05,0.0,0.88722,6e-05,14.11583]
[1779575647729,40.56,76484.05,0.0,0.88722,6e-05,14.11583]
[1779575654212,40.55,76485.24,0.0,0.88733,6e-05,14.10668]
[1779575657997,40.55,76485.24,0.0,0.88733,6e-05,14.10668]
[1779575658098,40.55,76483.67,0.0,0.88724,6e-05,14.11413]
[1779575658223,40.55,76483.67,0.0,0.88724,6e-05,14.11413]
[1779575658241,40.55,76483.62,0.0,0.88724,6e-05,14.11441]
[1779575660021,40.55,76483.62,0.0,0.88724,6e-05,14.11441]
[1779575660224,40.55,76483.55,0.0,0.88724,6e-05,14.11449]
[1779575661346,40.55,76482.65,0.0,0.88718,6e-05,14.11917]
[1779575666807,40.54,76481.81,0.0,0.88715,6e-05,14.12225]
[1779575666978,40.54,76481.81,0.0,0.88715,6e-05,14.12225]
[1779575667031,40.54,76483.49,0.0,0.88726,6e-05,14.11232]
[1779575668860,40.54,76483.56,0.0,0.88727,6e-05,14.11193]
[1779575668974,40.54,76483.56,0.0,0.88727,6e-05,14.11193]
[1779575674353,40.54,76482.39,0.0,0.88724,6e-05,14.11278]
[1779575677325,40.54,76482.35,0.0,0.88725,6e-05,14.11211]
[1779575677478,40.54,76482.35,0.0,0.88725,6e-05,14.11211]
[1779575680398,40.53,76482.32,0.0,0.88725,6e-05,14.1117]
[1779575680471,40.53,76482.32,0.0,0.88725,6e-05,14.1117]
[1779575680499,40.53,76482.32,0.0,0.88725,6e-05,14.11142]
[1779575684423,40.53,76473.91,0.0,0.88673,6e-05,14.15688]
[1779575686467,40.53,76471.33,0.0,0.88656,6e-05,14.17098]
[1779575686724,40.53,76471.33,0.0,0.88656,6e-05,14.17098]
[1779575692479,40.53,76470.18,0.0,0.88651,6e-05,14.1757]
[1779575694265,40.53,76468.3,0.0,0.88639,6e-05,14.18588]
[1779575694470,40.53,76468.3,0.0,0.88639,6e-05,14.18588]
[1779575694718,40.53,76465.9,0.0,0.88624,6e-05,14.19919]
[1779575696289,40.53,76466.03,0.0,0.88624,6e-05,14.19844]
[1779575696477,40.53,76466.03,0.0,0.88624,6e-05,14.19844]
[1779575700065,40.53,76465.18,0.0,0.88619,6e-05,14.2031]
[1779575700535,40.53,76461.03,0.0,0.88592,6e-05,14.22602]
[1779575701632,40.53,76461.03,0.0,0.88592,6e-05,14.22602]
[1779575701721,40.53,76461.03,0.0,0.88592,6e-05,14.22602]
[1779575701957,40.53,76457.26,0.0,0.88569,6e-05,14.24628]
[1779575703572,40.52,76445.29,0.0,0.88492,7e-05,14.31246]
[1779575704566,40.52,76426.68,0.0,0.8837,7e-05,14.41586]
[1779575705572,40.52,76424.22,0.0,0.88355,7e-05,14.42922]
[1779575709469,40.52,76422.94,0.0,0.88347,7e-05,14.43547]
[1779575710608,40.52,76426.1,0.0,0.88368,7e-05,14.41785]
[1779575711615,40.52,76433.01,0.0,0.88413,7e-05,14.37934]
[1779575713476,40.52,76434.68,0.0,0.88424,7e-05,14.37007]
[1779575713629,40.52,76437.12,0.0,0.8844,7e-05,14.3563]
[1779575716241,40.52,76437.45,0.0,0.88443,7e-05,14.35413]
[1779575716477,40.52,76437.45,0.0,0.88443,7e-05,14.35413]
[1779575720691,40.52,76425.9,0.0,0.88368,7e-05,14.41795]
[1779575721427,40.52,76425.9,0.0,0.88368,7e-05,14.41795]
[1779575721696,40.52,76395.81,0.0,0.88169,7e-05,14.58607]
[1779575722707,40.52,76380.91,0.0,0.8807,7e-05,14.66949]
[1779575723712,40.52,76379.98,0.0,0.88064,7e-05,14.6749]
[1779575724548,40.52,76379.98,0.0,0.88064,7e-05,14.6749]
[1779575724720,40.52,76384.2,0.0,0.88092,7e-05,14.65134]
[1779575725727,40.52,76377.4,0.0,0.88046,7e-05,14.68946]
[1779575729766,40.52,76371.6,0.0,0.88007,7e-05,14.7222]
[1779575730795,40.52,76359.27,0.0,0.87924,7e-05,14.79143]
[1779575731795,40.52,76354.41,0.0,0.87894,7e-05,14.81529]
[1779575732803,40.52,76355.11,0.0,0.87898,7e-05,14.81135]
[1779575735827,40.52,76360.47,0.0,0.87935,7e-05,14.781]
[1779575736834,40.52,76364.88,0.0,0.87965,7e-05,14.75608]
[1779575739855,40.52,76370.44,0.0,0.88002,7e-05,14.7249]
[1779575740862,40.52,76374.6,0.0,0.8803,7e-05,14.70167]
[1779575742876,40.52,76367.03,0.0,0.87979,7e-05,14.74435]
[1779575744079,40.52,76367.03,0.0,0.87979,7e-05,14.74435]
[1779575744486,40.52,76367.79,0.0,0.87984,7e-05,14.74015]
[1779575744890,40.52,76369.15,0.0,0.87993,7e-05,14.73259]
[1779575746904,40.52,76373.56,0.0,0.88022,7e-05,14.70803]
[1779575748744,40.52,76374.86,0.0,0.88031,7e-05,14.70086]
[1779575748987,40.52,76374.86,0.0,0.88031,7e-05,14.70086]
[1779575753443,40.52,76375.08,0.0,0.88031,7e-05,14.70028]
[1779575753476,40.52,76375.08,0.0,0.88031,7e-05,14.70028]
[1779575758234,40.52,76374.55,0.0,0.88027,7e-05,14.70386]
[1779575758476,40.52,76374.55,0.0,0.88027,7e-05,14.70386]
[1779575760092,40.52,76373.61,0.0,0.88021,7e-05,14.70925]
[1779575760193,40.53,76370.71,0.0,0.88001,7e-05,14.72562]
[1779575760482,40.53,76370.71,0.0,0.88001,7e-05,14.72562]
[1779575761002,40.53,76362.51,0.0,0.87946,7e-05,14.7717]
[1779575762009,40.53,76353.58,0.0,0.87886,7e-05,14.82197]
[1779575764623,40.53,76356.91,0.0,0.87908,7e-05,14.80341]
[1779575764721,40.53,76356.91,0.0,0.87908,7e-05,14.80341]
[1779575766049,40.53,76348.91,0.0,0.87854,7e-05,14.84843]
[1779575767051,40.53,76333.77,0.0,0.87751,7e-05,14.93384]
[1779575769066,40.53,76331.19,0.0,0.87732,7e-05,14.94958]
[1779575769995,40.53,76331.19,0.0,0.87732,7e-05,14.94958]
[1779575770073,40.54,76330.46,0.0,0.87723,7e-05,14.95737]
[1779575774101,40.55,76336.11,0.0,0.87756,7e-05,14.92969]
[1779575776115,40.55,76338.73,0.0,0.87773,7e-05,14.91571]
[1779575778135,40.55,76318.6,0.0,0.87635,7e-05,15.02976]
[1779575779141,40.55,76314.04,0.0,0.87603,7e-05,15.05567]
[1779575780149,40.55,76322.54,0.0,0.87659,7e-05,15.00964]
[1779575782162,40.55,76328.42,0.0,0.87699,7e-05,14.97708]
[1779575782342,40.55,76328.42,0.0,0.87699,7e-05,14.97708]
[1779575783169,40.55,76329.27,0.0,0.87704,7e-05,14.97259]
[1779575784228,40.55,76329.27,0.0,0.87704,7e-05,14.97259]
[1779575784329,40.56,76334.79,0.0,0.87742,7e-05,14.94185]
[1779575787147,40.56,76332.9,0.0,0.87728,7e-05,14.95317]
[1779575787243,40.56,76332.9,0.0,0.87728,7e-05,14.95317]
[1779575790218,40.56,76339.52,0.0,0.87771,7e-05,14.91736]
[1779575792232,40.56,76342.98,0.0,0.87796,7e-05,14.89524]
[1779575793459,40.56,76342.62,0.0,0.87793,7e-05,14.89771]
[1779575793477,40.56,76342.62,0.0,0.87793,7e-05,14.89771]
[1779575798274,40.57,76336.28,0.0,0.87748,7e-05,14.93512]
[1779575799281,40.57,76335.51,0.0,0.87742,7e-05,14.93979]
[1779575799751,40.57,76335.51,0.0,0.87742,7e-05,14.93979]
[1779575799978,40.57,76335.51,0.0,0.87742,7e-05,14.93979]
[1779575803805,40.57,76335.81,0.0,0.87743,7e-05,14.93947]
[1779575803973,40.57,76335.81,0.0,0.87743,7e-05,14.93947]
[1779575804745,40.57,76336.04,0.0,0.87744,7e-05,14.93852]
[1779575804969,40.57,76336.04,0.0,0.87744,7e-05,14.93852]
[1779575805323,40.57,76337.14,0.0,0.87751,7e-05,14.93269]
[1779575809960,40.57,76341.48,0.0,0.87779,7e-05,14.90975]
[1779575809971,40.57,76341.48,0.0,0.87779,7e-05,14.90975]
[1779575814976,40.58,76341.81,0.0,0.87779,7e-05,14.90952]
[1779575815227,40.58,76341.81,0.0,0.87779,7e-05,14.90952]
[1779575819165,40.58,76336.87,0.0,0.87744,7e-05,14.9388]
[1779575819222,40.58,76336.87,0.0,0.87744,7e-05,14.9388]
[1779575823301,40.58,76338.22,0.0,0.87751,7e-05,14.93274]
[1779575823472,40.58,76341.17,0.0,0.87771,7e-05,14.91654]
[1779575823590,40.58,76341.17,0.0,0.87771,7e-05,14.91654]
[1779575823719,40.58,76341.17,0.0,0.87771,7e-05,14.91654]
[1779575823820,40.59,76340.24,0.0,0.87764,7e-05,14.92216]
[1779575828557,40.59,76340.25,0.0,0.87762,7e-05,14.92365]
[1779575828722,40.59,76340.25,0.0,0.87762,7e-05,14.92365]
[1779575833334,40.59,76334.29,0.0,0.8772,7e-05,14.95868]
[1779575834223,40.59,76333.7,0.0,0.87716,7e-05,14.96233]
[1779575834824,40.59,76334.44,0.0,0.8772,7e-05,14.95884]
[1779575834972,40.59,76334.44,0.0,0.8772,7e-05,14.95884]
[1779575835074,40.59,76333.7,0.0,0.87715,7e-05,14.96332]
[1779575840569,40.6,76335.36,0.0,0.87724,7e-05,14.95566]
[1779575841576,40.6,76340.32,0.0,0.87757,7e-05,14.92813]
[1779575846611,40.6,76340.43,0.0,0.87756,7e-05,14.92936]
[1779575850230,40.6,76341.49,0.0,0.87762,7e-05,14.92415]
[1779575852020,40.61,76342.96,0.0,0.87771,7e-05,14.91666]
[1779575852218,40.61,76342.96,0.0,0.87771,7e-05,14.91666]
[1779575852290,40.61,76343.82,0.0,0.87778,7e-05,14.90909]
[1779575857688,40.61,76344.94,0.0,0.87784,7e-05,14.9048]
[1779575860505,40.61,76343.64,0.0,0.87774,7e-05,14.9129]
[1779575860718,40.61,76343.64,0.0,0.87774,7e-05,14.9129]
[1779575865745,40.62,76343.87,0.0,0.87773,7e-05,14.91392]
[1779575870780,40.62,76343.2,0.0,0.87766,7e-05,14.91958]
[1779575871964,40.62,76343.2,0.0,0.87766,7e-05,14.91958]
[1779575871974,40.62,76343.2,0.0,0.87766,7e-05,14.91958]
[1779575872257,40.62,76343.22,0.0,0.87765,7e-05,14.92022]
[1779575876225,40.62,76347.59,0.0,0.87794,7e-05,14.89645]
[1779575877829,40.63,76356.72,0.0,0.87855,7e-05,14.84626]
[1779575879408,40.63,76356.72,0.0,0.87855,7e-05,14.84626]
[1779575879473,40.63,76357.35,0.0,0.87859,7e-05,14.84298]
[1779575880219,40.63,76357.35,0.0,0.87859,7e-05,14.84298]
[1779575880321,40.63,76358.32,0.0,0.87865,7e-05,14.8381]
[1779575885885,40.63,76358.74,0.0,0.87866,7e-05,14.83715]
[1779575887899,40.63,76365.38,0.0,0.8791,7e-05,14.80051]
[1779575891927,40.64,76359.82,0.0,0.87871,7e-05,14.83288]
[1779575894469,40.64,76358.42,0.0,0.87861,7e-05,14.84126]
[1779575894647,40.64,76358.42,0.0,0.87861,7e-05,14.84126]
[1779575894719,40.64,76358.42,0.0,0.87861,7e-05,14.84126]
[1779575894948,40.64,76358.67,0.0,0.87862,7e-05,14.84012]
[1779575895955,40.64,76353.51,0.0,0.87827,7e-05,14.86928]
[1779575896962,40.64,76345.46,0.0,0.87772,7e-05,14.91466]
[1779575898976,40.64,76346.2,0.0,0.87777,7e-05,14.91122]
[1779575901644,40.64,76346.55,0.0,0.87778,7e-05,14.90992]
[1779575901719,40.64,76346.55,0.0,0.87778,7e-05,14.90992]
[1779575901819,40.64,76346.55,0.0,0.87778,7e-05,14.90992]
[1779575901968,40.64,76346.55,0.0,0.87778,7e-05,14.90992]
[1779575901997,40.64,76346.48,0.0,0.87777,7e-05,14.91097]
[1779575907032,40.65,76353.28,0.0,0.87821,7e-05,14.87461]
[1779575908039,40.65,76360.34,0.0,0.87868,7e-05,14.83525]
[1779575909046,40.65,76367.18,0.0,0.87914,7e-05,14.79721]
[1779575911959,40.65,76367.03,0.0,0.87915,7e-05,14.79516]
[1779575911968,40.65,76367.03,0.0,0.87915,7e-05,14.79516]
[1779575912068,40.65,76367.37,0.0,0.87917,7e-05,14.79357]
[1779575914082,40.65,76353.73,0.0,0.87824,7e-05,14.87026]
[1779575915089,40.65,76352.87,0.0,0.87818,7e-05,14.87558]
[1779575917514,40.65,76352.58,0.0,0.87815,7e-05,14.87757]
[1779575917718,40.65,76352.58,0.0,0.87815,7e-05,14.87757]
[1779575920142,40.65,76358.09,0.0,0.87852,7e-05,14.84725]
[1779575924157,40.65,76361.91,0.0,0.87877,7e-05,14.82659]
[1779575924218,40.65,76361.91,0.0,0.87877,7e-05,14.82659]
[1779575924447,40.65,76361.91,0.0,0.87877,7e-05,14.82659]
[1779575924258,40.65,76361.05,0.0,0.87871,7e-05,14.83166]
[1779575930212,40.66,76360.97,0.0,0.87868,7e-05,14.83447]
[1779575930905,40.66,76360.97,0.0,0.87868,7e-05,14.83447]
[1779575930971,40.66,76360.97,0.0,0.87868,7e-05,14.83447]
[1779575931028,40.66,76360.97,0.0,0.87868,7e-05,14.83447]
[1779575931221,40.66,76360.97,0.0,0.87868,7e-05,14.83447]
[1779575931322,40.66,76360.54,0.0,0.87864,7e-05,14.83729]
[1779575937261,40.67,76360.53,0.0,0.87861,7e-05,14.8398]
[1779575940658,40.67,76360.21,0.0,0.87858,7e-05,14.84278]
[1779575940720,40.67,76360.21,0.0,0.87858,7e-05,14.84278]
[1779575941289,40.67,76357.29,0.0,0.87838,7e-05,14.85952]
[1779575942504,40.67,76355.88,0.0,0.87828,7e-05,14.86778]
[1779575942718,40.67,76355.88,0.0,0.87828,7e-05,14.86778]
[1779575944310,40.67,76348.6,0.0,0.87778,7e-05,14.90927]
[1779575946324,40.67,76345.11,0.0,0.87753,7e-05,14.92939]
[1779575947806,40.67,76345.5,0.0,0.87756,7e-05,14.92747]
[1779575947973,40.67,76345.5,0.0,0.87756,7e-05,14.92747]
[1779575948174,40.67,76345.5,0.0,0.87756,7e-05,14.92747]
[1779575948220,40.67,76345.5,0.0,0.87756,7e-05,14.92747]
[1779575948338,40.67,76345.94,0.0,0.87758,7e-05,14.92527]
[1779575950352,40.67,76352.42,0.0,0.87801,7e-05,14.88954]
[1779575952366,40.68,76347.54,0.0,0.87768,7e-05,14.91754]
[1779575952869,40.68,76347.54,0.0,0.87768,7e-05,14.91754]
[1779575952973,40.68,76347.54,0.0,0.87768,7e-05,14.91754]
[1779575953097,40.68,76347.54,0.0,0.87768,7e-05,14.91754]
[1779575953225,40.68,76347.54,0.0,0.87768,7e-05,14.91754]
[1779575953373,40.68,76347.53,0.0,0.87767,7e-05,14.91788]
[1779575958435,40.68,76351.04,0.0,0.87789,7e-05,14.89964]
[1779575960677,40.68,76351.77,0.0,0.87794,7e-05,14.8962]
[1779575960719,40.68,76351.77,0.0,0.87794,7e-05,14.8962]
[1779575961456,40.68,76346.76,0.0,0.87759,7e-05,14.92459]
[1779575963561,40.68,76346.7,0.0,0.87758,7e-05,14.92549]
[1779575963719,40.68,76346.7,0.0,0.87758,7e-05,14.92549]
[1779575968716,40.69,76349.31,0.0,0.87774,7e-05,14.9123]
[1779575968894,40.69,76349.31,0.0,0.87774,7e-05,14.9123]
[1779575968973,40.69,76349.31,0.0,0.87774,7e-05,14.9123]
[1779575969513,40.69,76349.63,0.0,0.87776,7e-05,14.91082]
[1779575974548,40.69,76356.22,0.0,0.87821,7e-05,14.87197]
[1779575975874,40.69,76356.22,0.0,0.87821,7e-05,14.87197]
[1779575975974,40.69,76356.22,0.0,0.87821,7e-05,14.87197]
[1779575976057,40.69,76356.22,0.0,0.87821,7e-05,14.87197]
[1779575976225,40.69,76356.22,0.0,0.87821,7e-05,14.87197]
[1779575976261,40.69,76356.36,0.0,0.87821,7e-05,14.87192]
[1779575981597,40.69,76356.14,0.0,0.87818,7e-05,14.87496]
[1779575984449,40.7,76357.7,0.0,0.87828,7e-05,14.86658]
[1779575984471,40.7,76357.7,0.0,0.87828,7e-05,14.86658]
[1779575984867,40.7,76358.16,0.0,0.8783,7e-05,14.86437]
[1779575984969,40.7,76358.16,0.0,0.8783,7e-05,14.86437]
[1779575985065,40.7,76358.07,0.0,0.87829,7e-05,14.86524]
[1779575990722,40.7,76362.35,0.0,0.87856,7e-05,14.84319]
[1779575990968,40.7,76362.35,0.0,0.87856,7e-05,14.84319]
[1779575991499,40.7,76362.35,0.0,0.87856,7e-05,14.84319]
[1779575991720,40.7,76362.94,0.0,0.87859,7e-05,14.84029]
[1779575991820,40.7,76362.56,0.0,0.87856,7e-05,14.84282]
[1779575994688,40.7,76357.62,0.0,0.87822,7e-05,14.87163]
[1779575996219,40.7,76357.62,0.0,0.87822,7e-05,14.87163]
[1779575996469,40.7,76357.62,0.0,0.87822,7e-05,14.87163]
[1779576002250,40.71,76361.77,0.0,0.87847,7e-05,14.85049]
[1779576002472,40.71,76361.77,0.0,0.87847,7e-05,14.85049]
[1779576005765,40.71,76367.7,0.0,0.87885,7e-05,14.81922]
[1779576007779,40.71,76374.5,0.0,0.8793,7e-05,14.78208]
[1779576008693,40.71,76374.5,0.0,0.8793,7e-05,14.78208]
[1779576008723,40.71,76374.5,0.0,0.8793,7e-05,14.78208]
[1779576008909,40.72,76376.18,0.0,0.8794,7e-05,14.77317]
[1779576010270,40.72,76376.18,0.0,0.8794,7e-05,14.77317]
[1779576012814,40.72,76382.27,0.0,0.87979,7e-05,14.74098]
[1779576016271,40.72,76383.72,0.0,0.87988,7e-05,14.73323]
[1779576016473,40.72,76383.72,0.0,0.87988,7e-05,14.73323]
[1779576016499,40.72,76383.34,0.0,0.87985,7e-05,14.7364]
[1779576017274,40.72,76383.34,0.0,0.87985,7e-05,14.7364]
[1779576017468,40.72,76383.34,0.0,0.87985,7e-05,14.7364]
[1779576018856,40.72,76388.77,0.0,0.8802,7e-05,14.70683]
[1779576022474,40.73,76390.4,0.0,0.8803,7e-05,14.69855]
[1779576022504,40.73,76390.9,0.0,0.88032,7e-05,14.69658]
[1779576022725,40.73,76390.9,0.0,0.88032,7e-05,14.69658]
[1779576022884,40.73,76391.38,0.0,0.88036,7e-05,14.6939]
[1779576024898,40.73,76379.79,0.0,0.87957,7e-05,14.75938]
[1779576025905,40.73,76381.91,0.0,0.87971,7e-05,14.74786]
[1779576028754,40.73,76385.27,0.0,0.87993,7e-05,14.72979]
[1779576028971,40.73,76385.27,0.0,0.87993,7e-05,14.72979]
[1779576031222,40.73,76389.26,0.0,0.88018,7e-05,14.70824]
[1779576031323,40.73,76388.53,0.0,0.88015,7e-05,14.70955]
[1779576033180,40.73,76390.62,0.0,0.88029,7e-05,14.69789]
[1779576033220,40.73,76390.62,0.0,0.88029,7e-05,14.69789]
[1779576033553,40.73,76390.62,0.0,0.88029,7e-05,14.69789]
[1779576033281,40.74,76392.5,0.0,0.88041,7e-05,14.68821]
[1779576033720,40.74,76392.5,0.0,0.88041,7e-05,14.68821]
[1779576038997,40.74,76393.71,0.0,0.88046,7e-05,14.68349]
[1779576040250,40.74,76393.71,0.0,0.88046,7e-05,14.68349]
[1779576040469,40.74,76393.71,0.0,0.88046,7e-05,14.68349]
[1779576044970,40.74,76393.79,0.0,0.88044,7e-05,14.68508]
[1779576045231,40.74,76393.79,0.0,0.88044,7e-05,14.68508]
[1779576045324,40.75,76392.85,0.0,0.88037,7e-05,14.69111]
[1779576045856,40.75,76392.85,0.0,0.88037,7e-05,14.69111]
[1779576045972,40.75,76392.85,0.0,0.88037,7e-05,14.69111]
[1779576049071,40.75,76402.69,0.0,0.88101,7e-05,14.63747]
[1779576051056,40.75,76405.64,0.0,0.88121,7e-05,14.62126]
[1779576051233,40.75,76405.64,0.0,0.88121,7e-05,14.62126]
[1779576051279,40.75,76406.22,0.0,0.88124,7e-05,14.61859]
[1779576053285,40.75,76402.81,0.0,0.88101,7e-05,14.63757]
[1779576056624,40.75,76404.18,0.0,0.88109,7e-05,14.63106]
[1779576056726,40.75,76404.18,0.0,0.88109,7e-05,14.63106]
[1779576062461,40.76,76399.84,0.0,0.88078,7e-05,14.65682]
[1779576065186,40.76,76400.99,0.0,0.88084,7e-05,14.65185]
[1779576065226,40.76,76400.99,0.0,0.88084,7e-05,14.65185]
[1779576068895,40.76,76400.64,0.0,0.88079,7e-05,14.65624]
[1779576068977,40.76,76400.64,0.0,0.88079,7e-05,14.65624]
[1779576070218,40.76,76400.59,0.0,0.88078,7e-05,14.65701]
[1779576071225,40.77,76396.42,0.0,0.8805,7e-05,14.68072]
[1779576073242,40.77,76395.63,0.0,0.88044,7e-05,14.68607]
[1779576073473,40.77,76395.63,0.0,0.88044,7e-05,14.68607]
[1779576075253,40.77,76404.62,0.0,0.88102,7e-05,14.63692]
[1779576076217,40.77,76404.62,0.0,0.88102,7e-05,14.63692]
[1779576076471,40.77,76404.62,0.0,0.88102,7e-05,14.63692]
[1779576077724,40.77,76409.1,0.0,0.88131,7e-05,14.61313]
[1779576077973,40.77,76409.1,0.0,0.88131,7e-05,14.61313]
[1779576078276,40.77,76412.12,0.0,0.8815,7e-05,14.59669]
[1779576081082,40.77,76412.44,0.0,0.88152,7e-05,14.59569]
[1779576081220,40.77,76412.44,0.0,0.88152,7e-05,14.59569]
[1779576086332,40.78,76413.8,0.0,0.88158,7e-05,14.5905]
[1779576089353,40.78,76422.67,0.0,0.88215,7e-05,14.54247]
[1779576091397,40.78,76434.27,0.0,0.88292,7e-05,14.4755]
[1779576092404,40.78,76435.54,0.0,0.883,7e-05,14.469]
[1779576092957,40.78,76435.54,0.0,0.883,7e-05,14.469]
[1779576092974,40.78,76435.54,0.0,0.883,7e-05,14.469]
[1779576093414,40.79,76435.61,0.0,0.883,7e-05,14.46915]
[1779576093848,40.79,76435.61,0.0,0.883,7e-05,14.46915]
[1779576094419,40.79,76442.79,0.0,0.88346,7e-05,14.42963]
[1779576095426,40.79,76446.9,0.0,0.88373,7e-05,14.4072]
[1779576097536,40.79,76447.23,0.0,0.88374,7e-05,14.40573]
[1779576097580,40.79,76445.29,0.0,0.88361,7e-05,14.41683]
[1779576101471,40.79,76438.0,0.0,0.88312,7e-05,14.45879]
[1779576103309,40.79,76434.44,0.0,0.88288,7e-05,14.47903]
[1779576103479,40.79,76434.44,0.0,0.88288,7e-05,14.47903]
[1779576104492,40.79,76446.13,0.0,0.88363,7e-05,14.41521]
[1779576105499,40.8,76456.12,0.0,0.88428,6e-05,14.36024]
[1779576106506,40.8,76458.09,0.0,0.88441,6e-05,14.34954]
[1779576107873,40.8,76457.48,0.0,0.88436,6e-05,14.35312]
[1779576108232,40.8,76457.48,0.0,0.88436,6e-05,14.35312]
[1779576108520,40.8,76459.29,0.0,0.88448,6e-05,14.3433]
[1779576109528,40.8,76469.59,0.0,0.88514,6e-05,14.2866]
[1779576110535,40.8,76471.68,0.0,0.88527,6e-05,14.27535]
[1779576112941,40.8,76472.16,0.0,0.8853,6e-05,14.27332]
[1779576112973,40.8,76472.16,0.0,0.8853,6e-05,14.27332]
[1779576113556,40.8,76467.36,0.0,0.88499,6e-05,14.30014]
[1779576114563,40.8,76463.54,0.0,0.88474,6e-05,14.32151]
[1779576115570,40.8,76459.49,0.0,0.88447,6e-05,14.34414]
[1779576116577,40.8,76454.8,0.0,0.88416,6e-05,14.37028]
[1779576117356,40.8,76454.8,0.0,0.88416,6e-05,14.37028]
[1779576117584,40.8,76459.0,0.0,0.88443,6e-05,14.34743]
[1779576121342,40.8,76461.96,0.0,0.88461,6e-05,14.3323]
[1779576121612,40.8,76459.52,0.0,0.88445,6e-05,14.346]
[1779576122619,40.81,76451.7,0.0,0.88394,7e-05,14.38965]
[1779576123626,40.81,76445.27,0.0,0.88351,7e-05,14.42557]
[1779576123702,40.81,76445.27,0.0,0.88351,7e-05,14.42557]
[1779576123719,40.81,76445.27,0.0,0.88351,7e-05,14.42557]
[1779576126652,40.81,76450.18,0.0,0.88383,7e-05,14.3992]
[1779576127619,40.81,76450.18,0.0,0.88383,7e-05,14.3992]
[1779576127654,40.81,76465.5,0.0,0.88482,6e-05,14.3148]
[1779576128661,40.81,76467.23,0.0,0.88492,6e-05,14.30546]
[1779576130772,40.81,76467.62,0.0,0.88494,6e-05,14.30378]
[1779576131682,40.81,76467.65,0.0,0.88494,6e-05,14.30385]
[1779576135557,40.81,76465.73,0.0,0.88481,6e-05,14.3149]
[1779576135719,40.81,76466.4,0.0,0.88485,6e-05,14.31162]
[1779576140421,40.81,76468.21,0.0,0.88496,6e-05,14.30228]
[1779576140474,40.81,76468.21,0.0,0.88496,6e-05,14.30228]
[1779576140520,40.81,76462.84,0.0,0.88461,6e-05,14.33233]
[1779576140929,40.81,76462.84,0.0,0.88461,6e-05,14.33233]
[1779576140979,40.81,76462.84,0.0,0.88461,6e-05,14.33233]
[1779576141031,40.81,76459.09,0.0,0.88437,6e-05,14.35306]
[1779576142763,40.81,76465.48,0.0,0.88478,6e-05,14.31803]
[1779576144777,40.82,76469.25,0.0,0.88502,6e-05,14.29762]
[1779576146002,40.82,76469.25,0.0,0.88502,6e-05,14.29762]
[1779576146227,40.82,76469.25,0.0,0.88502,6e-05,14.29762]
[1779576146234,40.82,76469.52,0.0,0.88503,6e-05,14.29634]
[1779576147295,40.82,76469.52,0.0,0.88503,6e-05,14.29634]
[1779576147476,40.82,76469.52,0.0,0.88503,6e-05,14.29634]
[1779576147514,40.82,76463.48,0.0,0.88464,6e-05,14.33009]
[1779576147799,40.82,76458.59,0.0,0.88432,6e-05,14.35711]
[1779576151642,40.82,76458.74,0.0,0.88433,6e-05,14.35654]
[1779576151722,40.82,76458.74,0.0,0.88433,6e-05,14.35654]
[1779576151714,40.82,76460.52,0.0,0.88446,6e-05,14.34388]
[1779576151980,40.82,76460.52,0.0,0.88446,6e-05,14.34388]
[1779576152223,40.82,76460.52,0.0,0.88446,6e-05,14.34388]
[1779576152291,40.82,76465.84,0.0,0.8848,6e-05,14.31488]
[1779576155328,40.82,76467.09,0.0,0.88487,6e-05,14.30838]
[1779576155472,40.82,76467.09,0.0,0.88487,6e-05,14.30838]
[1779576155540,40.82,76462.37,0.0,0.88456,6e-05,14.33522]
[1779576155844,40.82,76462.37,0.0,0.88456,6e-05,14.33522]
[1779576155972,40.82,76462.37,0.0,0.88456,6e-05,14.33522]
[1779576156051,40.82,76458.03,0.0,0.88428,6e-05,14.35921]
[1779576156862,40.82,76452.44,0.0,0.88391,6e-05,14.39044]
[1779576159828,40.82,76449.74,0.0,0.88373,7e-05,14.40593]
[1779576159975,40.82,76449.74,0.0,0.88373,7e-05,14.40593]
[1779576160311,40.82,76449.74,0.0,0.88373,7e-05,14.40593]
[1779576160471,40.82,76449.74,0.0,0.88373,7e-05,14.40593]
[1779576160484,40.82,76449.98,0.0,0.88374,7e-05,14.40514]
[1779576165328,40.83,76449.22,0.0,0.88368,7e-05,14.41015]
[1779576165474,40.83,76449.22,0.0,0.88368,7e-05,14.41015]
[1779576167943,40.83,76450.01,0.0,0.88372,7e-05,14.40659]
[1779576167970,40.83,76450.01,0.0,0.88372,7e-05,14.40659]
[1779576168044,40.83,76448.89,0.0,0.88365,7e-05,14.41305]
[1779576171120,40.83,76448.75,0.0,0.88363,7e-05,14.41434]
[1779576171222,40.83,76448.75,0.0,0.88363,7e-05,14.41434]
[1779576171322,40.83,76437.63,0.0,0.8829,7e-05,14.47667]
[1779576172974,40.83,76441.11,0.0,0.88312,7e-05,14.45773]
[1779576174405,40.83,76441.11,0.0,0.88312,7e-05,14.45773]
[1779576174473,40.83,76441.11,0.0,0.88312,7e-05,14.45773]
[1779576174614,40.83,76441.11,0.0,0.88312,7e-05,14.45773]
[1779576174722,40.83,76441.11,0.0,0.88312,7e-05,14.45773]
[1779576174742,40.83,76446.0,0.0,0.88343,7e-05,14.43143]
[1779576179507,40.84,76445.29,0.0,0.88337,7e-05,14.43656]
[1779576179720,40.84,76445.29,0.0,0.88337,7e-05,14.43656]
[1779576179711,40.84,76442.56,0.0,0.88319,7e-05,14.45243]
[1779576180097,40.84,76442.56,0.0,0.88319,7e-05,14.45243]
[1779576180221,40.84,76442.56,0.0,0.88319,7e-05,14.45243]
[1779576180323,40.84,76436.87,0.0,0.88281,7e-05,14.48394]
[1779576185060,40.84,76433.57,0.0,0.88258,7e-05,14.50375]
[1779576185830,40.84,76433.57,0.0,0.88258,7e-05,14.50375]
[1779576186148,40.84,76433.57,0.0,0.88258,7e-05,14.50375]
[1779576186228,40.84,76433.57,0.0,0.88258,7e-05,14.50375]
[1779576188725,40.84,76434.87,0.0,0.88266,7e-05,14.49713]
[1779576188081,40.84,76438.89,0.0,0.88292,7e-05,14.47518]
[1779576189088,40.84,76439.71,0.0,0.88297,7e-05,14.47098]
[1779576191368,40.84,76441.83,0.0,0.8831,7e-05,14.45959]
[1779576191473,40.84,76441.83,0.0,0.8831,7e-05,14.45959]
[1779576197144,40.85,76445.23,0.0,0.8833,7e-05,14.44338]
[1779576198661,40.85,76445.23,0.0,0.8833,7e-05,14.44338]
[1779576198723,40.85,76445.23,0.0,0.8833,7e-05,14.44338]
[1779576203602,40.85,76442.68,0.0,0.88311,7e-05,14.4593]
[1779576203603,40.85,76443.24,0.0,0.88314,7e-05,14.45688]
[1779576203838,40.85,76443.24,0.0,0.88314,7e-05,14.45688]
[1779576204193,40.85,76449.0,0.0,0.88351,7e-05,14.42502]
[1779576206724,40.86,76450.69,0.0,0.88362,7e-05,14.41604]
[1779576211243,40.86,76458.68,0.0,0.88415,6e-05,14.3695]
[1779576214094,40.86,76462.02,0.0,0.88436,6e-05,14.35161]
[1779576214221,40.86,76462.02,0.0,0.88436,6e-05,14.35161]
[1779576214264,40.86,76461.78,0.0,0.88434,6e-05,14.35327]
[1779576215271,40.86,76455.19,0.0,0.88391,6e-05,14.39001]
[1779576216278,40.86,76437.32,0.0,0.88274,7e-05,14.48919]
[1779576217285,40.86,76431.73,0.0,0.88237,7e-05,14.52042]
[1779576218292,40.86,76431.32,0.0,0.88234,7e-05,14.52283]
[1779576220307,40.86,76438.37,0.0,0.8828,7e-05,14.48396]
[1779576223328,40.86,76440.95,0.0,0.88296,7e-05,14.4701]
[1779576227356,40.86,76424.06,0.0,0.88185,7e-05,14.56428]
[1779576228363,40.87,76414.53,0.0,0.88121,7e-05,14.61777]
[1779576229370,40.87,76413.8,0.0,0.88116,7e-05,14.62199]
[1779576231175,40.87,76411.34,0.0,0.881,7e-05,14.63588]
[1779576231384,40.87,76422.7,0.0,0.88175,7e-05,14.57283]
[1779576232391,40.87,76423.79,0.0,0.88182,7e-05,14.56684]
[1779576235322,40.87,76423.65,0.0,0.8818,7e-05,14.56814]
[1779576235469,40.87,76423.65,0.0,0.8818,7e-05,14.56814]
[1779576235565,40.87,76423.57,0.0,0.8818,7e-05,14.56884]
[1779576236429,40.87,76438.35,0.0,0.88277,7e-05,14.48704]
[1779576237428,40.87,76443.67,0.0,0.88311,7e-05,14.45779]
[1779576239930,40.87,76447.92,0.0,0.88338,7e-05,14.43477]
[1779576245484,40.87,76445.05,0.0,0.88318,7e-05,14.45207]
[1779576246449,40.87,76445.05,0.0,0.88318,7e-05,14.45207]
[1779576246471,40.87,76445.05,0.0,0.88318,7e-05,14.45207]
[1779576246491,40.87,76445.36,0.0,0.8832,7e-05,14.45052]
[1779576251526,40.87,76450.88,0.0,0.88355,7e-05,14.42092]
[1779576256561,40.88,76450.92,0.0,0.88354,7e-05,14.42184]
[1779576261596,40.88,76451.75,0.0,0.88358,7e-05,14.41841]
[1779576266633,40.88,76443.33,0.0,0.88301,7e-05,14.46611]
[1779576270664,40.88,76438.18,0.0,0.88267,7e-05,14.49518]
[1779576271434,40.88,76438.18,0.0,0.88267,7e-05,14.49518]
[1779576271672,40.88,76444.56,0.0,0.88311,7e-05,14.45637]
[1779576272679,40.88,76449.45,0.0,0.88343,7e-05,14.42962]
[1779576275410,40.88,76451.7,0.0,0.88357,7e-05,14.4176]
[1779576280735,40.89,76453.63,0.0,0.88368,6e-05,14.40835]
[1779576285770,40.89,76454.87,0.0,0.88375,6e-05,14.40268]
[1779576290081,40.89,76459.41,0.0,0.88403,6e-05,14.37868]
[1779576290221,40.89,76459.41,0.0,0.88403,6e-05,14.37868]
[1779576290805,40.89,76459.46,0.0,0.88403,6e-05,14.37868]
[1779576293184,40.89,76463.79,0.0,0.8843,6e-05,14.35534]
[1779576293221,40.89,76463.79,0.0,0.8843,6e-05,14.35534]
[1779576299868,40.9,76463.81,0.0,0.88429,6e-05,14.35637]
[1779576302344,40.9,76460.3,0.0,0.88406,6e-05,14.37601]
[1779576302763,40.9,76460.3,0.0,0.88406,6e-05,14.37601]
[1779576303578,40.9,76462.47,0.0,0.8842,6e-05,14.36414]
[1779576304304,40.9,76462.47,0.0,0.8842,6e-05,14.36426]
[1779576304638,40.9,76462.47,0.0,0.8842,6e-05,14.36426]
[1779576306219,40.9,76463.5,0.0,0.88426,6e-05,14.35871]
[1779576311957,40.9,76463.79,0.0,0.88427,6e-05,14.35807]
[1779576313424,40.9,76463.79,0.0,0.88427,6e-05,14.35807]
[1779576313471,40.9,76463.79,0.0,0.88427,6e-05,14.35807]
[1779576318512,40.9,76462.98,0.0,0.88421,6e-05,14.36318]
[1779576318562,40.9,76462.98,0.0,0.88421,6e-05,14.36318]
[1779576318723,40.9,76462.98,0.0,0.88421,6e-05,14.36318]
[1779576318825,40.9,76460.88,0.0,0.88407,6e-05,14.37499]
[1779576324042,40.9,76459.01,0.0,0.88395,6e-05,14.38572]
[1779576327344,40.9,76457.23,0.0,0.88382,6e-05,14.39617]
[1779576327394,40.9,76457.23,0.0,0.88382,6e-05,14.39617]
[1779576327477,40.9,76457.23,0.0,0.88382,6e-05,14.39617]
[1779576327544,40.9,76457.65,0.0,0.88384,6e-05,14.39445]
[1779576333106,40.91,76458.27,0.0,0.88389,6e-05,14.38872]
[1779576334113,40.91,76463.19,0.0,0.88421,6e-05,14.36179]
[1779576335120,40.91,76468.25,0.0,0.88454,6e-05,14.33388]
[1779576336255,40.91,76468.25,0.0,0.88454,6e-05,14.33388]
[1779576336319,40.91,76468.25,0.0,0.88454,6e-05,14.33388]
[1779576336470,40.91,76468.25,0.0,0.88454,6e-05,14.33388]
[1779576336571,40.91,76470.5,0.0,0.88468,6e-05,14.32175]
[1779576340155,40.91,76462.49,0.0,0.88415,6e-05,14.36662]
[1779576343176,40.91,76455.01,0.0,0.88367,6e-05,14.40822]
[1779576345734,40.91,76454.39,0.0,0.88362,6e-05,14.4117]
[1779576345789,40.91,76454.66,0.0,0.88364,6e-05,14.41031]
[1779576345970,40.91,76454.66,0.0,0.88364,6e-05,14.41031]
[1779576345986,40.91,76454.66,0.0,0.88364,6e-05,14.41031]
[1779576346222,40.91,76454.66,0.0,0.88364,6e-05,14.41031]
[1779576352239,40.91,76451.66,0.0,0.88343,7e-05,14.42804]
[1779576353056,40.91,76451.66,0.0,0.88343,7e-05,14.42804]
[1779576353061,40.91,76451.66,0.0,0.88343,7e-05,14.42804]
[1779576353220,40.91,76451.66,0.0,0.88343,7e-05,14.42804]
[1779576353247,40.91,76451.66,0.0,0.88343,7e-05,14.42824]
[1779576356267,40.91,76445.67,0.0,0.88303,7e-05,14.46192]
[1779576359904,40.92,76442.26,0.0,0.88281,7e-05,14.48105]
[1779576359975,40.92,76441.13,0.0,0.88273,7e-05,14.48742]
[1779576360295,40.92,76442.42,0.0,0.88282,7e-05,14.4804]
[1779576362309,40.92,76436.99,0.0,0.88246,7e-05,14.51068]
[1779576364410,40.92,76432.92,0.0,0.88219,7e-05,14.53329]
[1779576364449,40.92,76432.92,0.0,0.88219,7e-05,14.53329]
[1779576364476,40.92,76432.92,0.0,0.88219,7e-05,14.53329]
[1779576364573,40.92,76432.62,0.0,0.88217,7e-05,14.535]
[1779576366339,40.92,76426.14,0.0,0.88174,7e-05,14.57097]
[1779576368352,40.92,76419.43,0.0,0.8813,7e-05,14.60826]
[1779576369971,40.92,76419.43,0.0,0.8813,7e-05,14.60826]
[1779576369975,40.92,76419.43,0.0,0.8813,7e-05,14.60826]
[1779576370224,40.92,76419.6,0.0,0.88131,7e-05,14.60743]
[1779576370366,40.92,76419.45,0.0,0.8813,7e-05,14.60837]
[1779576375401,40.92,76411.24,0.0,0.88076,7e-05,14.6539]
[1779576376408,40.92,76405.14,0.0,0.88035,7e-05,14.68791]
[1779576381754,40.92,76407.25,0.0,0.88048,7e-05,14.67669]
[1779576381756,40.92,76407.25,0.0,0.88048,7e-05,14.67669]
[1779576381972,40.92,76407.25,0.0,0.88048,7e-05,14.67669]
[1779576381811,40.92,76407.51,0.0,0.8805,7e-05,14.67554]
[1779576384464,40.92,76415.33,0.0,0.88101,7e-05,14.63248]
[1779576387486,40.92,76417.7,0.0,0.88117,7e-05,14.61936]
[1779576388563,40.92,76417.7,0.0,0.88117,7e-05,14.61936]
[1779576388614,40.92,76417.7,0.0,0.88117,7e-05,14.61936]
[1779576388721,40.92,76417.7,0.0,0.88117,7e-05,14.61936]
[1779576388822,40.92,76417.78,0.0,0.88117,7e-05,14.61895]
[1779576395542,40.92,76418.03,0.0,0.88121,7e-05,14.61413]
[1779576397269,40.92,76417.79,0.0,0.8812,7e-05,14.61548]
[1779576397311,40.92,76417.79,0.0,0.8812,7e-05,14.61548]
[1779576397472,40.92,76417.79,0.0,0.8812,7e-05,14.61548]
[1779576397556,40.92,76418.24,0.0,0.88123,7e-05,14.613]
[1779576400577,40.92,76425.53,0.0,0.88171,7e-05,14.57266]
[1779576403292,40.92,76425.43,0.0,0.8817,7e-05,14.57336]
[1779576403474,40.92,76425.43,0.0,0.8817,7e-05,14.57336]
[1779576403598,40.92,76425.31,0.0,0.88169,7e-05,14.57409]
[1779576407446,40.92,76426.54,0.0,0.88177,7e-05,14.56749]
[1779576409651,40.92,76431.08,0.0,0.88206,7e-05,14.54252]
[1779576409664,40.92,76431.08,0.0,0.88206,7e-05,14.54252]
[1779576409732,40.92,76431.08,0.0,0.88206,7e-05,14.54252]
[1779576409797,40.92,76433.81,0.0,0.88224,7e-05,14.52745]
[1779576414079,40.92,76433.9,0.0,0.88224,7e-05,14.5273]
[1779576414122,40.92,76433.9,0.0,0.88224,7e-05,14.5273]
[1779576414229,40.92,76433.9,0.0,0.88224,7e-05,14.5273]
[1779576414675,40.92,76433.89,0.0,0.88224,7e-05,14.52744]
[1779576419710,40.92,76434.94,0.0,0.88231,7e-05,14.5221]
[1779576422630,40.92,76437.58,0.0,0.88248,7e-05,14.50769]
[1779576422680,40.92,76437.58,0.0,0.88248,7e-05,14.50769]
[1779576422723,40.92,76437.58,0.0,0.88248,7e-05,14.50769]
[1779576422844,40.92,76436.58,0.0,0.88241,7e-05,14.51345]
[1779576426761,40.93,76443.69,0.0,0.88287,7e-05,14.47448]
[1779576428775,40.93,76448.9,0.0,0.88321,7e-05,14.44596]
[1779576430132,40.93,76448.3,0.0,0.88316,7e-05,14.44947]
[1779576430225,40.93,76448.3,0.0,0.88316,7e-05,14.44947]
[1779576430228,40.93,76448.3,0.0,0.88316,7e-05,14.44947]
[1779576430472,40.93,76448.3,0.0,0.88316,7e-05,14.44947]
[1779576430789,40.93,76448.77,0.0,0.88319,7e-05,14.44709]
[1779576433810,40.93,76453.28,0.0,0.88348,7e-05,14.42284]
[1779576436831,40.93,76460.16,0.0,0.88391,6e-05,14.38584]
[1779576438631,40.93,76460.43,0.0,0.88393,6e-05,14.38444]
[1779576438678,40.93,76460.43,0.0,0.88393,6e-05,14.38444]
[1779576438724,40.93,76460.43,0.0,0.88393,6e-05,14.38444]
[1779576438845,40.93,76463.22,0.0,0.88411,6e-05,14.36916]
[1779576442492,40.93,76465.12,0.0,0.88423,6e-05,14.35906]
[1779576445554,40.93,76468.86,0.0,0.88447,6e-05,14.33889]
[1779576445728,40.93,76468.86,0.0,0.88447,6e-05,14.33889]
[1779576445761,40.93,76468.86,0.0,0.88447,6e-05,14.33889]
[1779576445974,40.93,76468.86,0.0,0.88447,6e-05,14.33889]
[1779576446021,40.93,76469.8,0.0,0.88452,6e-05,14.33389]
[1779576451936,40.93,76469.3,0.0,0.8845,6e-05,14.33416]
[1779576452989,40.93,76469.3,0.0,0.8845,6e-05,14.33416]
[1779576453227,40.93,76469.97,0.0,0.88455,6e-05,14.33064]
[1779576454223,40.94,76470.39,0.0,0.88457,6e-05,14.3285]
[1779576454303,40.94,76470.39,0.0,0.88457,6e-05,14.3285]
[1779576454472,40.94,76470.39,0.0,0.88457,6e-05,14.3285]
[1779576454958,40.94,76470.3,0.0,0.88456,6e-05,14.32918]
[1779576458926,40.94,76469.49,0.0,0.8845,6e-05,14.33419]
[1779576458992,40.94,76472.07,0.0,0.88467,6e-05,14.31997]
[1779576459998,40.94,76477.78,0.0,0.88504,6e-05,14.28881]
[1779576462569,40.94,76478.17,0.0,0.88506,6e-05,14.28714]
[1779576463019,40.94,76477.77,0.0,0.88503,6e-05,14.28959]
[1779576468061,40.94,76480.45,0.0,0.88519,6e-05,14.2758]
[1779576471581,40.94,76480.68,0.0,0.8852,6e-05,14.275]
[1779576471722,40.94,76480.68,0.0,0.8852,6e-05,14.275]
[1779576473097,40.94,76485.51,0.0,0.8855,6e-05,14.24874]
[1779576474119,40.94,76485.51,0.0,0.8855,6e-05,14.24874]
[1779576474226,40.94,76485.51,0.0,0.8855,6e-05,14.24874]
[1779576474258,40.94,76486.61,0.0,0.88557,6e-05,14.24288]
[1779576478820,40.94,76487.05,0.0,0.88559,6e-05,14.24108]
[1779576478975,40.94,76487.05,0.0,0.88559,6e-05,14.24108]
[1779576484838,40.95,76484.82,0.0,0.88544,6e-05,14.25457]
[1779576484979,40.95,76484.82,0.0,0.88544,6e-05,14.25457]
[1779576485007,40.95,76484.82,0.0,0.88544,6e-05,14.25457]
[1779576485039,40.95,76484.32,0.0,0.8854,6e-05,14.25769]
[1779576485226,40.95,76484.32,0.0,0.8854,6e-05,14.25769]
[1779576491248,40.95,76482.35,0.0,0.88527,6e-05,14.26938]
[1779576496258,40.95,76486.63,0.0,0.88553,6e-05,14.2469]
[1779576497356,40.95,76486.63,0.0,0.88553,6e-05,14.2469]
[1779576497476,40.95,76486.63,0.0,0.88553,6e-05,14.2469]
[1779576497713,40.95,76486.63,0.0,0.88553,6e-05,14.2469]
[1779576497725,40.95,76486.63,0.0,0.88553,6e-05,14.2469]
[1779576497815,40.95,76487.61,0.0,0.88559,6e-05,14.24173]
[1779576503307,40.95,76490.91,0.0,0.88579,6e-05,14.22436]
[1779576508981,40.95,76492.97,0.0,0.88592,6e-05,14.21335]
[1779576509224,40.95,76491.98,0.0,0.88585,6e-05,14.21896]
[1779576509766,40.95,76491.98,0.0,0.88585,6e-05,14.21896]
[1779576509974,40.95,76491.98,0.0,0.88585,6e-05,14.21896]
[1779576510072,40.95,76489.05,0.0,0.88567,6e-05,14.23512]
[1779576515392,40.95,76488.41,0.0,0.88565,6e-05,14.23538]
[1779576517155,40.95,76487.71,0.0,0.8856,6e-05,14.23928]
[1779576517224,40.95,76487.71,0.0,0.8856,6e-05,14.23928]
[1779576522447,40.96,76487.78,0.0,0.8856,6e-05,14.2391]
[1779576523707,40.96,76487.78,0.0,0.8856,6e-05,14.2391]
[1779576523721,40.96,76487.78,0.0,0.8856,6e-05,14.2391]
[1779576524082,40.96,76487.78,0.0,0.8856,6e-05,14.2391]
[1779576523922,40.96,76493.69,0.0,0.88598,6e-05,14.20667]
[1779576524226,40.96,76493.69,0.0,0.88598,6e-05,14.20667]
[1779576529494,40.96,76495.42,0.0,0.88608,6e-05,14.19774]
[1779576532208,40.96,76494.63,0.0,0.88603,6e-05,14.20228]
[1779576532225,40.96,76494.63,0.0,0.88603,6e-05,14.20228]
[1779576532484,40.96,76494.63,0.0,0.88603,6e-05,14.20228]
[1779576532724,40.96,76494.63,0.0,0.88603,6e-05,14.20228]
[1779576532734,40.96,76494.9,0.0,0.88605,6e-05,14.20089]
[1779576537550,40.96,76502.11,0.0,0.8865,6e-05,14.16185]
[1779576538608,40.96,76502.11,0.0,0.8865,6e-05,14.16185]
[1779576538725,40.96,76502.11,0.0,0.8865,6e-05,14.16185]
[1779576538827,40.96,76502.11,0.0,0.8865,6e-05,14.16185]
[1779576538976,40.96,76502.11,0.0,0.8865,6e-05,14.16185]
[1779576539046,40.96,76503.98,0.0,0.88662,6e-05,14.15192]
[1779576542588,40.96,76492.6,0.0,0.88589,6e-05,14.21485]
[1779576543331,40.96,76492.6,0.0,0.88589,6e-05,14.21485]
[1779576543472,40.96,76492.6,0.0,0.88589,6e-05,14.21485]
[1779576543631,40.96,76492.6,0.0,0.88589,6e-05,14.21485]
[1779576543731,40.96,76492.6,0.0,0.88589,6e-05,14.21485]
[1779576543815,40.96,76492.33,0.0,0.88587,6e-05,14.2164]
[1779576548969,40.96,76493.15,0.0,0.88592,6e-05,14.21215]
[1779576549071,40.96,76493.89,0.0,0.88596,6e-05,14.20822]
[1779576549225,40.96,76493.89,0.0,0.88596,6e-05,14.20822]
[1779576549637,40.96,76493.56,0.0,0.88594,6e-05,14.21003]
[1779576554250,40.96,76494.07,0.0,0.88597,6e-05,14.20745]
[1779576554476,40.96,76494.07,0.0,0.88597,6e-05,14.20745]
[1779576559712,40.96,76492.18,0.0,0.88585,6e-05,14.2181]
[1779576559725,40.96,76492.18,0.0,0.88585,6e-05,14.2181]
[1779576559885,40.96,76492.18,0.0,0.88585,6e-05,14.2181]
[1779576559977,40.96,76492.18,0.0,0.88585,6e-05,14.2181]
[1779576560074,40.96,76492.43,0.0,0.88586,6e-05,14.21683]
[1779576565083,40.96,76493.02,0.0,0.8859,6e-05,14.21374]
[1779576565171,40.96,76495.14,0.0,0.88603,6e-05,14.20224]
[1779576565227,40.96,76495.14,0.0,0.88603,6e-05,14.20224]
[1779576565315,40.96,76495.14,0.0,0.88603,6e-05,14.20224]
[1779576565475,40.96,76495.14,0.0,0.88603,6e-05,14.20224]
[1779576565749,40.96,76496.86,0.0,0.88614,6e-05,14.19279]
[1779576570784,40.96,76496.96,0.0,0.88614,6e-05,14.19268]
[1779576571831,40.96,76496.96,0.0,0.88614,6e-05,14.19268]
[1779576571978,40.96,76496.96,0.0,0.88614,6e-05,14.19268]
[1779576572048,40.96,76496.96,0.0,0.88614,6e-05,14.19268]
[1779576572098,40.96,76497.97,0.0,0.88623,6e-05,14.1838]
[1779576572223,40.96,76497.97,0.0,0.88623,6e-05,14.1838]
[1779576577455,40.96,76499.35,0.0,0.88631,6e-05,14.17663]
[1779576577473,40.96,76499.35,0.0,0.88631,6e-05,14.17663]
[1779576577624,40.96,76499.35,0.0,0.88631,6e-05,14.17663]
[1779576577722,40.96,76499.35,0.0,0.88631,6e-05,14.17663]
[1779576577833,40.96,76498.89,0.0,0.88628,6e-05,14.17925]
[1779576582868,40.97,76499.81,0.0,0.88634,6e-05,14.17471]
[1779576584780,40.97,76499.72,0.0,0.88633,6e-05,14.1753]
[1779576584975,40.97,76499.72,0.0,0.88633,6e-05,14.1753]
[1779576585060,40.97,76499.72,0.0,0.88633,6e-05,14.1753]
[1779576585110,40.97,76500.36,0.0,0.88637,6e-05,14.17199]
[1779576585224,40.97,76500.36,0.0,0.88637,6e-05,14.17199]
[1779576590924,40.97,76500.78,0.0,0.88639,6e-05,14.1702]
[1779576594534,40.97,76499.99,0.0,0.88634,6e-05,14.17484]
[1779576595062,40.97,76499.99,0.0,0.88634,6e-05,14.17484]
[1779576595241,40.97,76497.98,0.0,0.8862,6e-05,14.18606]
[1779576595959,40.97,76494.33,0.0,0.88597,6e-05,14.2061]
[1779576599071,40.97,76494.19,0.0,0.88596,6e-05,14.20711]
[1779576599172,40.97,76494.81,0.0,0.886,6e-05,14.20379]
[1779576599226,40.97,76494.81,0.0,0.886,6e-05,14.20379]
[1779576599987,40.97,76494.17,0.0,0.88596,6e-05,14.2074]
[1779576600428,40.97,76494.17,0.0,0.88596,6e-05,14.2074]
[1779576600473,40.97,76494.17,0.0,0.88596,6e-05,14.2074]
[1779576610093,40.97,76492.74,0.0,0.88586,6e-05,14.21564]
[1779576611278,40.97,76490.06,0.0,0.88568,6e-05,14.23081]
[1779576612730,40.97,76489.67,0.0,0.88566,6e-05,14.23301]
[1779576613078,40.97,76490.6,0.0,0.88572,6e-05,14.22796]
[1779576619120,40.97,76490.82,0.0,0.88573,6e-05,14.22719]
[1779576621490,40.97,76492.31,0.0,0.88582,6e-05,14.21913]
[1779576621722,40.97,76492.31,0.0,0.88582,6e-05,14.21913]
[1779576623842,40.97,76492.39,0.0,0.88582,6e-05,14.21881]
[1779576623972,40.97,76492.39,0.0,0.88582,6e-05,14.21881]
[1779576624155,40.97,76492.26,0.0,0.88582,6e-05,14.21958]
[1779576629190,40.97,76491.05,0.0,0.88573,6e-05,14.2265]
[1779576634068,40.97,76491.49,0.0,0.88578,6e-05,14.22075]
[1779576634225,40.97,76501.55,0.0,0.88643,6e-05,14.1656]
[1779576635232,40.97,76506.21,0.0,0.88672,6e-05,14.14026]
[1779576636538,40.97,76506.04,0.0,0.88671,6e-05,14.14137]
[1779576636723,40.97,76506.04,0.0,0.88671,6e-05,14.14137]
[1779576638253,40.98,76506.08,0.0,0.88671,6e-05,14.14151]
[1779576643288,40.98,76504.13,0.0,0.88657,6e-05,14.15301]
[1779576647304,40.98,76505.0,0.0,0.88662,6e-05,14.14869]
[1779576648229,40.98,76505.0,0.0,0.88662,6e-05,14.14869]
[1779576652369,40.98,76504.7,0.0,0.8866,6e-05,14.15109]
[1779576652997,40.98,76504.7,0.0,0.8866,6e-05,14.15109]
[1779576653221,40.98,76504.7,0.0,0.8866,6e-05,14.15109]
[1779576653045,40.98,76505.53,0.0,0.88665,6e-05,14.14684]
[1779576658397,40.98,76505.1,0.0,0.88661,6e-05,14.14971]
[1779576663432,40.98,76505.06,0.0,0.8866,6e-05,14.15044]
[1779576668467,40.98,76505.05,0.0,0.8866,6e-05,14.15097]
[1779576673504,40.98,76505.06,0.0,0.88659,6e-05,14.15139]
[1779576679546,40.99,76505.31,0.0,0.8866,6e-05,14.15054]
[1779576686595,40.99,76504.74,0.0,0.88656,6e-05,14.15425]
[1779576691630,40.99,76505.36,0.0,0.88662,6e-05,14.14774]
[1779576696665,40.99,76504.99,0.0,0.88659,6e-05,14.15019]
[1779576698679,40.99,76498.58,0.0,0.88618,6e-05,14.1855]
[1779576700693,40.99,76493.73,0.0,0.88587,6e-05,14.21212]
[1779576705728,40.99,76492.71,0.0,0.88581,6e-05,14.21761]
[1779576707497,40.99,76491.89,0.0,0.88575,6e-05,14.22207]
[1779576707720,40.99,76491.89,0.0,0.88575,6e-05,14.22207]
[1779576707734,40.99,76491.89,0.0,0.88575,6e-05,14.22207]
[1779576710723,40.99,76486.9,0.0,0.88544,6e-05,14.24928]
[1779576714665,40.99,76486.97,0.0,0.88544,6e-05,14.24855]
[1779576714724,40.99,76486.97,0.0,0.88544,6e-05,14.24855]
[1779576714791,40.99,76486.83,0.0,0.88544,6e-05,14.24924]
[1779576719826,40.99,76483.62,0.0,0.88523,6e-05,14.26654]
[1779576725057,40.99,76483.3,0.0,0.88522,6e-05,14.26802]
[1779576725221,40.99,76483.3,0.0,0.88522,6e-05,14.26802]
[1779576730905,40.98,76480.83,0.0,0.88506,6e-05,14.28114]
[1779576733340,40.98,76478.65,0.0,0.88492,6e-05,14.29307]
[1779576733473,40.98,76477.73,0.0,0.88486,6e-05,14.29805]
[1779576733926,40.98,76470.8,0.0,0.88442,6e-05,14.33609]
[1779576738961,40.99,76474.01,0.0,0.88462,6e-05,14.31888]
[1779576741982,40.99,76477.88,0.0,0.88487,6e-05,14.29802]
[1779576742716,40.99,76477.88,0.0,0.88487,6e-05,14.29802]
[1779576742727,40.99,76477.88,0.0,0.88487,6e-05,14.29802]
[1779576742989,40.99,76478.39,0.0,0.8849,6e-05,14.29538]
[1779576748024,40.99,76478.24,0.0,0.88488,6e-05,14.29707]
[1779576752211,40.99,76478.05,0.0,0.88488,6e-05,14.29513]
[1779576752221,40.99,76478.05,0.0,0.88488,6e-05,14.29513]
[1779576752310,40.99,76475.63,0.0,0.88472,6e-05,14.3088]
[1779576752520,40.99,76475.63,0.0,0.88472,6e-05,14.3088]
[1779576752725,40.99,76475.63,0.0,0.88472,6e-05,14.3088]
[1779576757101,40.99,76470.18,0.0,0.88436,6e-05,14.33938]
[1779576758242,40.99,76470.18,0.0,0.88436,6e-05,14.33938]
[1779576758340,40.99,76467.09,0.0,0.88416,6e-05,14.35663]
[1779576758472,40.99,76467.09,0.0,0.88416,6e-05,14.35663]
[1779576764150,40.99,76466.22,0.0,0.8841,6e-05,14.3619]
[1779576769487,40.99,76464.92,0.0,0.88401,6e-05,14.36953]
[1779576769523,40.99,76464.92,0.0,0.88401,6e-05,14.36953]
[1779576769721,40.99,76464.92,0.0,0.88401,6e-05,14.36953]
[1779576770192,40.99,76464.89,0.0,0.88401,6e-05,14.36987]
[1779576774221,40.99,76486.39,0.0,0.88539,6e-05,14.25191]
[1779576775228,40.99,76496.6,0.0,0.88604,6e-05,14.19572]
[1779576776235,40.99,76496.87,0.0,0.88606,6e-05,14.19439]
[1779576778238,41.0,76496.91,0.0,0.88606,6e-05,14.19428]
[1779576778289,41.0,76496.91,0.0,0.88606,6e-05,14.19428]
[1779576778325,41.0,76496.85,0.0,0.88606,6e-05,14.19471]
[1779576778472,41.0,76496.85,0.0,0.88606,6e-05,14.19471]
[1779576784291,41.0,76495.91,0.0,0.88599,6e-05,14.20041]
[1779576789326,41.0,76491.44,0.0,0.8857,6e-05,14.22521]
[1779576791477,41.0,76491.56,0.0,0.88571,6e-05,14.2245]
[1779576791522,41.0,76491.56,0.0,0.88571,6e-05,14.2245]
[1779576791721,41.0,76491.56,0.0,0.88571,6e-05,14.2245]
[1779576793354,41.0,76491.35,0.0,0.8857,6e-05,14.2256]
[1779576798291,41.0,76490.18,0.0,0.88562,6e-05,14.23191]
[1779576798337,41.0,76490.18,0.0,0.88562,6e-05,14.23191]
[1779576798389,41.0,76490.08,0.0,0.88562,6e-05,14.23235]
[1779576798474,41.0,76490.08,0.0,0.88562,6e-05,14.23235]
[1779576804434,41.0,76493.87,0.0,0.88586,6e-05,14.21124]
[1779576806540,41.0,76494.45,0.0,0.8859,6e-05,14.20801]
[1779576806605,41.0,76494.45,0.0,0.8859,6e-05,14.20801]
[1779576806725,41.0,76494.45,0.0,0.8859,6e-05,14.20801]
[1779576806824,41.0,76494.41,0.0,0.8859,6e-05,14.20819]
[1779576813262,40.99,76498.27,0.0,0.88617,6e-05,14.18326]
[1779576813354,40.99,76498.27,0.0,0.88617,6e-05,14.18326]
[1779576813354,40.99,76498.28,0.0,0.88617,6e-05,14.18315]
[1779576813475,40.99,76498.28,0.0,0.88617,6e-05,14.18315]
[1779576818532,40.99,76498.2,0.0,0.88617,6e-05,14.18341]
[1779576826593,40.99,76496.28,0.0,0.88605,6e-05,14.19373]
[1779576830473,40.99,76496.19,0.0,0.88605,6e-05,14.19381]
[1779576830527,40.99,76496.19,0.0,0.88605,6e-05,14.19381]
[1779576830726,40.99,76496.19,0.0,0.88605,6e-05,14.19381]
[1779576830809,40.99,76496.19,0.0,0.88605,6e-05,14.19365]
[1779576836658,40.99,76499.84,0.0,0.88629,6e-05,14.17319]
[1779576837972,40.99,76499.84,0.0,0.88629,6e-05,14.17319]
[1779576838017,40.99,76499.84,0.0,0.88629,6e-05,14.17319]
[1779576838224,40.99,76499.84,0.0,0.88629,6e-05,14.17319]
[1779576838323,40.99,76500.88,0.0,0.88636,6e-05,14.16737]
[1779576844714,40.99,76500.09,0.0,0.88631,6e-05,14.17131]
[1779576845721,40.99,76500.09,0.0,0.88631,6e-05,14.17131]
[1779576845786,40.99,76500.09,0.0,0.88631,6e-05,14.17131]
[1779576845975,40.99,76500.09,0.0,0.88631,6e-05,14.17131]
[1779576846305,40.99,76500.09,0.0,0.88631,6e-05,14.17116]
[1779576850756,40.99,76491.33,0.0,0.88576,6e-05,14.21884]
[1779576851583,40.99,76491.33,0.0,0.88576,6e-05,14.21884]
[1779576851673,40.99,76491.33,0.0,0.88576,6e-05,14.21884]
[1779576851724,40.99,76491.33,0.0,0.88576,6e-05,14.21884]
[1779576851764,40.99,76489.8,0.0,0.88566,6e-05,14.2271]
[1779576856801,40.99,76489.71,0.0,0.88566,6e-05,14.22691]
[1779576859425,40.99,76489.71,0.0,0.88566,6e-05,14.22691]
[1779576859430,40.99,76489.71,0.0,0.88566,6e-05,14.22691]
[1779576859473,40.99,76489.71,0.0,0.88566,6e-05,14.22691]
[1779576859633,40.99,76489.61,0.0,0.88566,6e-05,14.2271]
[1779576863850,40.99,76483.68,0.0,0.88528,6e-05,14.25924]
[1779576864883,40.99,76483.68,0.0,0.88528,6e-05,14.25924]
[1779576864978,40.99,76483.68,0.0,0.88528,6e-05,14.25924]
[1779576865077,40.99,76482.53,0.0,0.88521,6e-05,14.26542]
[1779576872913,40.98,76482.89,0.0,0.88527,6e-05,14.2589]
[1779576877948,40.98,76482.89,0.0,0.88527,6e-05,14.25843]
[1779576879288,40.98,76482.89,0.0,0.88527,6e-05,14.25843]
[1779576879472,40.98,76482.89,0.0,0.88527,6e-05,14.25843]
[1779576881411,40.98,76483.12,0.0,0.88529,6e-05,14.257]
[1779576881477,40.98,76483.12,0.0,0.88529,6e-05,14.257]
[1779576881976,40.98,76483.18,0.0,0.8853,6e-05,14.25652]
[1779576884443,40.98,76483.18,0.0,0.8853,6e-05,14.25652]
[1779576884474,40.98,76483.18,0.0,0.8853,6e-05,14.25652]
[1779576890032,40.98,76486.74,0.0,0.88553,6e-05,14.23665]
[1779576891039,40.98,76491.84,0.0,0.88585,6e-05,14.20866]
[1779576891614,40.98,76491.84,0.0,0.88585,6e-05,14.20866]
[1779576891720,40.98,76491.84,0.0,0.88585,6e-05,14.20866]
[1779576891728,40.98,76491.84,0.0,0.88585,6e-05,14.20866]
[1779576891974,40.98,76491.84,0.0,0.88585,6e-05,14.20866]
[1779576892046,40.98,76492.42,0.0,0.88589,6e-05,14.20554]
[1779576895463,40.98,76493.49,0.0,0.88596,6e-05,14.19981]
[1779576895478,40.98,76493.49,0.0,0.88596,6e-05,14.19981]
[1779576896075,40.98,76497.54,0.0,0.88622,6e-05,14.17768]
[1779576896839,40.98,76497.54,0.0,0.88622,6e-05,14.17768]
[1779576896976,40.98,76497.54,0.0,0.88622,6e-05,14.17768]
[1779576902116,40.98,76498.28,0.0,0.88626,6e-05,14.17393]
[1779576905118,40.98,76497.72,0.0,0.88622,6e-05,14.17707]
[1779576905126,40.98,76497.72,0.0,0.88622,6e-05,14.17707]
[1779576905227,40.98,76497.72,0.0,0.88622,6e-05,14.17707]
[1779576905279,40.98,76497.57,0.0,0.88621,6e-05,14.17791]
[1779576909165,40.98,76503.03,0.0,0.88656,6e-05,14.14805]
[1779576910739,40.98,76504.61,0.0,0.88666,6e-05,14.13942]
[1779576910975,40.98,76504.61,0.0,0.88666,6e-05,14.13942]
[1779576911179,40.98,76504.68,0.0,0.88667,6e-05,14.13908]
[1779576916214,40.98,76504.26,0.0,0.88664,6e-05,14.14161]
[1779576921249,40.98,76502.09,0.0,0.8865,6e-05,14.15293]
[1779576924104,40.98,76501.45,0.0,0.88647,6e-05,14.15601]
[1779576924225,40.98,76501.45,0.0,0.88647,6e-05,14.15601]
[1779576924270,40.98,76500.7,0.0,0.88642,6e-05,14.1599]
[1779576929305,40.98,76501.2,0.0,0.88647,6e-05,14.15598]
[1779576931799,40.98,76500.74,0.0,0.88647,6e-05,14.15451]
[1779576931971,40.98,76500.74,0.0,0.88647,6e-05,14.15451]
[1779576932327,40.98,76501.63,0.0,0.88653,6e-05,14.14939]
[1779576938369,40.97,76503.45,0.0,0.88666,6e-05,14.13771]
[1779576939161,40.97,76503.45,0.0,0.88666,6e-05,14.13771]
[1779576939226,40.97,76503.45,0.0,0.88666,6e-05,14.13771]
[1779576939376,40.97,76506.16,0.0,0.88683,6e-05,14.12284]
[1779576944411,40.97,76508.31,0.0,0.88697,6e-05,14.11099]
[1779576948005,40.97,76509.03,0.0,0.88702,6e-05,14.1067]
[1779576948043,40.97,76509.03,0.0,0.88702,6e-05,14.1067]
[1779576948223,40.97,76509.03,0.0,0.88702,6e-05,14.1067]
[1779576948439,40.97,76509.22,0.0,0.88703,6e-05,14.10555]
[1779576952903,40.97,76511.96,0.0,0.88722,6e-05,14.08995]
[1779576952974,40.97,76511.96,0.0,0.88722,6e-05,14.08995]
[1779576952976,40.97,76511.96,0.0,0.88722,6e-05,14.08995]
[1779576953225,40.97,76511.96,0.0,0.88722,6e-05,14.08995]
[1779576953474,40.97,76513.66,0.0,0.88732,6e-05,14.08049]
[1779576958509,40.97,76517.76,0.0,0.88759,6e-05,14.0575]
[1779576961530,40.97,76526.47,0.0,0.88814,6e-05,14.00967]
[1779576963771,40.97,76526.8,0.0,0.88816,6e-05,14.0079]
[1779576963830,40.97,76526.8,0.0,0.88816,6e-05,14.0079]
[1779576963975,40.97,76526.8,0.0,0.88816,6e-05,14.0079]
[1779576964551,40.97,76526.83,0.0,0.88817,6e-05,14.00776]
[1779576969588,40.97,76525.75,0.0,0.8881,6e-05,14.01378]
[1779576974170,40.97,76526.04,0.0,0.88811,6e-05,14.01223]
[1779576974223,40.97,76526.04,0.0,0.88811,6e-05,14.01223]
[1779576974301,40.97,76526.04,0.0,0.88811,6e-05,14.01223]
[1779576974474,40.97,76526.04,0.0,0.88811,6e-05,14.01223]
[1779576974538,40.97,76526.55,0.0,0.88815,6e-05,14.00947]
[1779576976796,40.97,76523.02,0.0,0.88792,6e-05,14.0288]
[1779576978437,40.97,76523.02,0.0,0.88792,6e-05,14.0288]
[1779576978474,40.97,76523.02,0.0,0.88792,6e-05,14.0288]
[1779576978586,40.97,76523.02,0.0,0.88792,6e-05,14.0288]
[1779576978477,40.97,76522.2,0.0,0.88787,6e-05,14.03327]
[1779576978721,40.97,76522.2,0.0,0.88787,6e-05,14.03327]
[1779576978737,40.97,76515.98,0.0,0.88748,6e-05,14.06731]
[1779576984694,40.97,76512.89,0.0,0.88729,6e-05,14.08383]
[1779576990507,40.97,76511.97,0.0,0.88723,6e-05,14.08865]
[1779576990931,40.97,76511.5,0.0,0.8872,6e-05,14.09112]
[1779576990974,40.97,76511.5,0.0,0.8872,6e-05,14.09112]
[1779576991037,40.97,76511.5,0.0,0.8872,6e-05,14.09112]
[1779576991226,40.97,76511.5,0.0,0.8872,6e-05,14.09112]
[1779576991239,40.97,76509.49,0.0,0.8871,6e-05,14.09863]
[1779576996781,40.97,76508.6,0.0,0.88704,6e-05,14.10313]
[1779577002826,40.97,76507.97,0.0,0.88701,6e-05,14.10614]
[1779577005162,40.97,76508.29,0.0,0.88703,6e-05,14.10431]
[1779577005220,40.97,76508.29,0.0,0.88703,6e-05,14.10431]
[1779577005225,40.97,76508.29,0.0,0.88703,6e-05,14.10431]
[1779577005476,40.97,76508.29,0.0,0.88703,6e-05,14.10431]
[1779577005549,40.97,76508.29,0.0,0.88703,6e-05,14.10417]
[1779577010882,40.97,76508.6,0.0,0.88706,6e-05,14.10214]
[1779577012083,40.97,76508.6,0.0,0.88706,6e-05,14.10214]
[1779577012138,40.97,76508.6,0.0,0.88706,6e-05,14.10214]
[1779577012225,40.97,76508.6,0.0,0.88706,6e-05,14.10214]
[1779577012286,40.97,76509.09,0.0,0.88709,6e-05,14.09938]
[1779577019945,40.96,76508.08,0.0,0.88703,6e-05,14.10433]
[1779577021929,40.96,76508.08,0.0,0.88703,6e-05,14.10433]
[1779577021977,40.96,76508.08,0.0,0.88703,6e-05,14.10433]
[1779577022066,40.96,76508.08,0.0,0.88703,6e-05,14.10433]
[1779577022224,40.96,76508.08,0.0,0.88703,6e-05,14.10433]
[1779577022322,40.96,76509.29,0.0,0.88711,6e-05,14.09755]
[1779577028001,40.96,76510.03,0.0,0.88716,6e-05,14.09311]
[1779577033038,40.96,76508.89,0.0,0.88709,6e-05,14.09903]
[1779577042941,40.96,76508.27,0.0,0.88705,6e-05,14.10214]
[1779577042975,40.96,76508.27,0.0,0.88705,6e-05,14.10214]
[1779577043127,40.96,76508.27,0.0,0.88705,6e-05,14.10214]
[1779577043224,40.96,76508.27,0.0,0.88705,6e-05,14.10214]
[1779577043229,40.96,76507.34,0.0,0.887,6e-05,14.10679]
[1779577051164,40.96,76505.76,0.0,0.88693,6e-05,14.11122]
[1779577051744,40.96,76505.76,0.0,0.88693,6e-05,14.11122]
[1779577051888,40.96,76505.76,0.0,0.88693,6e-05,14.11122]
[1779577051976,40.96,76505.76,0.0,0.88693,6e-05,14.11122]
[1779577052226,40.96,76505.76,0.0,0.88693,6e-05,14.11122]
[1779577052310,40.96,76505.76,0.0,0.88693,6e-05,14.11113]
[1779577056201,40.96,76508.92,0.0,0.88714,6e-05,14.09348]
[1779577061338,40.96,76511.14,0.0,0.88728,6e-05,14.08112]
[1779577061727,40.96,76513.72,0.0,0.88744,6e-05,14.06694]
[1779577063722,40.96,76516.09,0.0,0.8876,6e-05,14.05392]
[1779577064257,40.96,76515.99,0.0,0.88759,6e-05,14.05446]
[1779577067654,40.96,76516.02,0.0,0.88759,6e-05,14.05428]
[1779577075789,40.96,76513.14,0.0,0.88741,6e-05,14.06983]
[1779577075973,40.96,76513.14,0.0,0.88741,6e-05,14.06983]
[1779577076341,40.96,76513.36,0.0,0.88743,6e-05,14.06853]
[1779577081376,40.96,76513.32,0.0,0.88743,6e-05,14.06851]
[1779577087419,40.96,76513.49,0.0,0.88744,6e-05,14.06729]
[1779577092454,40.96,76513.34,0.0,0.88743,6e-05,14.06787]
[1779577097489,40.96,76509.45,0.0,0.88719,6e-05,14.08893]
[1779577102524,40.95,76503.95,0.0,0.88685,6e-05,14.11858]
[1779577107559,40.95,76504.08,0.0,0.88686,6e-05,14.11728]
[1779577113601,40.95,76503.86,0.0,0.88688,6e-05,14.11433]
[1779577118636,40.95,76504.06,0.0,0.88689,6e-05,14.11278]
[1779577122670,40.95,76498.88,0.0,0.88657,6e-05,14.14081]
[1779577126272,40.95,76496.75,0.0,0.88643,6e-05,14.15237]
[1779577129724,40.95,76496.42,0.0,0.88642,6e-05,14.15361]
[1779577132740,40.95,76488.33,0.0,0.88591,6e-05,14.19728]
[1779577134766,40.95,76487.2,0.0,0.88584,6e-05,14.20327]
[1779577134807,40.95,76487.2,0.0,0.88584,6e-05,14.20327]
[1779577134970,40.95,76487.2,0.0,0.88584,6e-05,14.20327]
[1779577135072,40.95,76487.2,0.0,0.88584,6e-05,14.20305]
[1779577140796,40.94,76486.41,0.0,0.88581,6e-05,14.20602]
[1779577142897,40.94,76486.56,0.0,0.88582,6e-05,14.20497]
[1779577142978,40.94,76486.56,0.0,0.88582,6e-05,14.20497]
[1779577142997,40.94,76486.48,0.0,0.88582,6e-05,14.20519]
[1779577148884,40.94,76478.27,0.0,0.8853,6e-05,14.24901]
[1779577150079,40.94,76478.27,0.0,0.8853,6e-05,14.24901]
[1779577150223,40.94,76478.27,0.0,0.8853,6e-05,14.24901]
[1779577150240,40.94,76477.31,0.0,0.88525,6e-05,14.254]
[1779577151905,40.94,76483.56,0.0,0.88565,6e-05,14.21903]
[1779577156940,40.94,76485.56,0.0,0.8858,6e-05,14.20683]
[1779577158717,40.94,76485.56,0.0,0.8858,6e-05,14.20683]
[1779577158725,40.94,76485.56,0.0,0.8858,6e-05,14.20683]
[1779577158758,40.94,76485.56,0.0,0.8858,6e-05,14.20683]
[1779577158971,40.94,76485.67,0.0,0.88581,6e-05,14.20599]
[1779577159061,40.94,76485.67,0.0,0.88581,6e-05,14.20576]
[1779577163990,40.93,76495.2,0.0,0.88643,6e-05,14.15223]
[1779577165709,40.93,76495.2,0.0,0.88643,6e-05,14.15223]
[1779577165725,40.93,76495.2,0.0,0.88643,6e-05,14.15223]
[1779577171958,40.93,76497.25,0.0,0.8866,6e-05,14.13636]
[1779577171967,40.93,76497.25,0.0,0.8866,6e-05,14.13636]
[1779577171976,40.93,76497.25,0.0,0.8866,6e-05,14.13636]
[1779577172046,40.93,76497.98,0.0,0.88665,6e-05,14.13221]
[1779577177081,40.93,76502.52,0.0,0.88695,6e-05,14.10565]
[1779577179114,40.93,76501.66,0.0,0.8869,6e-05,14.11]
[1779577179119,40.93,76501.66,0.0,0.8869,6e-05,14.11]
[1779577179225,40.93,76501.66,0.0,0.8869,6e-05,14.11]
[1779577179269,40.93,76501.15,0.0,0.88688,6e-05,14.11243]
[1779577184130,40.92,76494.96,0.0,0.8865,6e-05,14.14453]
[1779577186205,40.92,76494.64,0.0,0.88649,6e-05,14.14587]
[1779577186215,40.92,76494.64,0.0,0.88649,6e-05,14.14587]
[1779577186224,40.92,76494.64,0.0,0.88649,6e-05,14.14587]
[1779577186307,40.92,76494.6,0.0,0.88649,6e-05,14.14572]
[1779577192186,40.92,76494.15,0.0,0.88648,6e-05,14.14597]
[1779577196028,40.91,76494.05,0.0,0.88649,6e-05,14.14542]
[1779577196184,40.91,76494.05,0.0,0.88649,6e-05,14.14542]
[1779577196223,40.91,76494.05,0.0,0.88649,6e-05,14.14542]
[1779577196285,40.91,76493.93,0.0,0.88649,6e-05,14.14571]
[1779577201430,40.91,76494.16,0.0,0.88651,6e-05,14.14334]
[1779577202267,40.91,76467.47,0.0,0.88481,6e-05,14.28925]
[1779577203274,40.91,76459.73,0.0,0.88431,6e-05,14.33158]
[1779577205487,40.91,76457.19,0.0,0.88415,6e-05,14.34518]
[1779577205559,40.91,76451.48,0.0,0.88379,7e-05,14.37627]
[1779577211331,40.9,76448.76,0.0,0.88364,7e-05,14.38902]
[1779577216366,40.9,76447.32,0.0,0.88357,7e-05,14.39463]
[1779577219387,40.89,76471.64,0.0,0.88516,6e-05,14.25906]
[1779577220396,40.89,76478.76,0.0,0.88562,6e-05,14.21958]
[1779577224729,40.89,76478.38,0.0,0.88561,6e-05,14.22081]
[1779577224974,40.89,76478.85,0.0,0.88564,6e-05,14.21782]
[1779577225040,40.89,76478.85,0.0,0.88564,6e-05,14.21782]
[1779577225227,40.89,76478.85,0.0,0.88564,6e-05,14.21782]
[1779577225430,40.89,76478.88,0.0,0.88564,6e-05,14.21766]
[1779577230465,40.89,76479.34,0.0,0.88568,6e-05,14.21416]
[1779577235500,40.89,76475.64,0.0,0.88548,6e-05,14.23014]
[1779577239528,40.88,76470.18,0.0,0.88514,6e-05,14.25936]
[1779577241542,40.88,76465.08,0.0,0.88481,6e-05,14.287]
[1779577243302,40.88,76464.86,0.0,0.8848,6e-05,14.28792]
[1779577243472,40.88,76464.86,0.0,0.8848,6e-05,14.28792]
[1779577247583,40.88,76459.88,0.0,0.8845,6e-05,14.31396]
[1779577248591,40.88,76454.95,0.0,0.88418,6e-05,14.34103]
[1779577250605,40.88,76450.05,0.0,0.88387,7e-05,14.36752]
[1779577251326,40.88,76450.05,0.0,0.88387,7e-05,14.36752]
[1779577251475,40.88,76450.05,0.0,0.88387,7e-05,14.36752]
[1779577252648,40.88,76454.54,0.0,0.88416,6e-05,14.34248]
[1779577252726,40.88,76454.54,0.0,0.88416,6e-05,14.34248]
[1779577252750,40.88,76454.95,0.0,0.88419,6e-05,14.33971]
[1779577258661,40.87,76460.89,0.0,0.88459,6e-05,14.30577]
[1779577259294,40.87,76460.89,0.0,0.88459,6e-05,14.30577]
[1779577259475,40.87,76460.89,0.0,0.88459,6e-05,14.30577]
[1779577265710,40.87,76462.85,0.0,0.88473,6e-05,14.29377]
[1779577268470,40.87,76459.4,0.0,0.88452,6e-05,14.3119]
[1779577268721,40.87,76459.4,0.0,0.88452,6e-05,14.3119]
[1779577268728,40.87,76459.4,0.0,0.88452,6e-05,14.3119]
[1779577268822,40.87,76457.98,0.0,0.88443,6e-05,14.31941]
[1779577268975,40.87,76457.98,0.0,0.88443,6e-05,14.31941]
[1779577273768,40.87,76478.33,0.0,0.88576,6e-05,14.20588]
[1779577274776,40.87,76489.88,0.0,0.8865,6e-05,14.14198]
[1779577275783,40.87,76490.58,0.0,0.88655,6e-05,14.13773]
[1779577276790,40.86,76490.73,0.0,0.88657,6e-05,14.1366]
[1779577278809,40.86,76483.31,0.0,0.8861,6e-05,14.17676]
[1779577279816,40.86,76484.31,0.0,0.88616,6e-05,14.17112]
[1779577281064,40.86,76484.39,0.0,0.88617,6e-05,14.17056]
[1779577281881,40.86,76484.39,0.0,0.88617,6e-05,14.17056]
[1779577282213,40.86,76484.25,0.0,0.88616,6e-05,14.1712]
[1779577283844,40.86,76484.5,0.0,0.88618,6e-05,14.16959]
[1779577289886,40.86,76485.03,0.0,0.88622,6e-05,14.16602]
[1779577293506,40.86,76484.24,0.0,0.8862,6e-05,14.16656]
[1779577293725,40.86,76484.24,0.0,0.8862,6e-05,14.16656]
[1779577294055,40.86,76484.24,0.0,0.8862,6e-05,14.16645]
[1779577294227,40.86,76484.24,0.0,0.8862,6e-05,14.16645]
[1779577295928,40.86,76483.94,0.0,0.88618,6e-05,14.16788]
[1779577300963,40.86,76483.88,0.0,0.88619,6e-05,14.16765]
[1779577305998,40.86,76484.44,0.0,0.88623,6e-05,14.16394]
[1779577310573,40.86,76484.44,0.0,0.88623,6e-05,14.16394]
[1779577310723,40.86,76484.44,0.0,0.88623,6e-05,14.16394]
[1779577316416,40.85,76484.89,0.0,0.88627,6e-05,14.1603]
[1779577316472,40.85,76484.89,0.0,0.88627,6e-05,14.1603]
[1779577316517,40.85,76484.97,0.0,0.88628,6e-05,14.15972]
[1779577317973,40.85,76484.97,0.0,0.88628,6e-05,14.15972]
[1779577325685,40.85,76485.51,0.0,0.88633,6e-05,14.15535]
[1779577325721,40.85,76485.51,0.0,0.88633,6e-05,14.15535]
[1779577325732,40.85,76485.51,0.0,0.88633,6e-05,14.15535]
[1779577325973,40.85,76485.51,0.0,0.88633,6e-05,14.15535]
[1779577325786,40.85,76484.16,0.0,0.88624,6e-05,14.16262]
[1779577332184,40.85,76483.54,0.0,0.88623,6e-05,14.16369]
[1779577337219,40.84,76476.3,0.0,0.88579,6e-05,14.20152]
[1779577338631,40.84,76476.3,0.0,0.88579,6e-05,14.20152]
[1779577338730,40.84,76476.3,0.0,0.88579,6e-05,14.20152]
[1779577348413,40.84,76476.14,0.0,0.8858,6e-05,14.20055]
[1779577354908,40.83,76476.05,0.0,0.88586,6e-05,14.19322]
[1779577354982,40.83,76476.05,0.0,0.88586,6e-05,14.19322]
[1779577355597,40.83,76475.32,0.0,0.88582,6e-05,14.19658]
[1779577355735,40.83,76475.32,0.0,0.88582,6e-05,14.19658]
[1779577355836,40.83,76474.36,0.0,0.88577,6e-05,14.20165]
[1779577359375,40.83,76469.02,0.0,0.88543,6e-05,14.23041]
[1779577364410,40.82,76467.46,0.0,0.88534,6e-05,14.23773]
[1779577365760,40.82,76467.46,0.0,0.88534,6e-05,14.23773]
[1779577365981,40.82,76467.46,0.0,0.88534,6e-05,14.23773]
[1779577372466,40.82,76465.36,0.0,0.88523,6e-05,14.24717]
[1779577375753,40.82,76468.86,0.0,0.88546,6e-05,14.22734]
[1779577375976,40.82,76468.86,0.0,0.88546,6e-05,14.22734]
[1779577376307,40.82,76469.6,0.0,0.88551,6e-05,14.22303]
[1779577376476,40.82,76469.6,0.0,0.88551,6e-05,14.22303]
[1779577376494,40.82,76468.76,0.0,0.88546,6e-05,14.22744]
[1779577381530,40.81,76465.32,0.0,0.88525,6e-05,14.24522]
[1779577386564,40.81,76465.06,0.0,0.88525,6e-05,14.24544]
[1779577387818,40.81,76465.06,0.0,0.88525,6e-05,14.24544]
[1779577387976,40.81,76465.06,0.0,0.88525,6e-05,14.24544]
[1779577389585,40.81,76473.93,0.0,0.88583,6e-05,14.1958]
[1779577390398,40.81,76473.93,0.0,0.88583,6e-05,14.1958]
[1779577390477,40.81,76473.93,0.0,0.88583,6e-05,14.1958]
[1779577391042,40.81,76473.93,0.0,0.88583,6e-05,14.1958]
[1779577390592,40.81,76478.59,0.0,0.88613,6e-05,14.16971]
[1779577391228,40.81,76478.59,0.0,0.88613,6e-05,14.16971]
[1779577391599,40.81,76477.78,0.0,0.88608,6e-05,14.17406]
[1779577393773,40.81,76483.24,0.0,0.88644,6e-05,14.14371]
[1779577395627,40.81,76490.01,0.0,0.88688,6e-05,14.10581]
[1779577397328,40.81,76492.37,0.0,0.88703,6e-05,14.09256]
[1779577397477,40.81,76492.37,0.0,0.88703,6e-05,14.09256]
[1779577397816,40.81,76492.37,0.0,0.88703,6e-05,14.09256]
[1779577397976,40.81,76492.37,0.0,0.88703,6e-05,14.09256]
[1779577398033,40.81,76493.35,0.0,0.8871,6e-05,14.0867]
[1779577403683,40.8,76493.73,0.0,0.88714,6e-05,14.08344]
[1779577406938,40.8,76495.38,0.0,0.88725,6e-05,14.07388]
[1779577406979,40.8,76495.38,0.0,0.88725,6e-05,14.07388]
[1779577412747,40.8,76498.0,0.0,0.88746,6e-05,14.05428]
[1779577413323,40.8,76498.0,0.0,0.88746,6e-05,14.05428]
[1779577413477,40.8,76498.0,0.0,0.88746,6e-05,14.05428]
[1779577414186,40.8,76498.8,0.0,0.88751,6e-05,14.0496]
[1779577414230,40.8,76498.8,0.0,0.88751,6e-05,14.0496]
[1779577414761,40.8,76499.47,0.0,0.88756,6e-05,14.04565]
[1779577420803,40.8,76503.66,0.0,0.88784,6e-05,14.02115]
[1779577423930,40.79,76506.92,0.0,0.88805,6e-05,14.00278]
[1779577423975,40.79,76506.92,0.0,0.88805,6e-05,14.00278]
[1779577430873,40.79,76510.94,0.0,0.88833,6e-05,13.97855]
[1779577433147,40.79,76510.84,0.0,0.88833,6e-05,13.97828]
[1779577433227,40.79,76510.84,0.0,0.88833,6e-05,13.97828]
[1779577434467,40.79,76512.6,0.0,0.88845,6e-05,13.96834]
[1779577434482,40.79,76512.6,0.0,0.88845,6e-05,13.96834]
[1779577434901,40.79,76512.07,0.0,0.88842,6e-05,13.971]
[1779577439936,40.79,76513.39,0.0,0.88852,6e-05,13.96246]
[1779577441788,40.78,76510.96,0.0,0.88836,6e-05,13.97554]
[1779577441978,40.78,76510.96,0.0,0.88836,6e-05,13.97554]
[1779577442061,40.78,76505.78,0.0,0.88804,6e-05,14.00373]
[1779577447992,40.78,76506.29,0.0,0.88809,6e-05,13.99905]
[1779577450261,40.78,76506.4,0.0,0.88811,6e-05,13.99785]
[1779577450476,40.78,76506.4,0.0,0.88811,6e-05,13.99785]
[1779577450644,40.78,76506.4,0.0,0.88811,6e-05,13.99785]
[1779577450727,40.78,76506.4,0.0,0.88811,6e-05,13.99785]
[1779577451013,40.78,76506.44,0.0,0.88811,6e-05,13.99733]
[1779577456048,40.78,76506.57,0.0,0.88813,6e-05,13.99528]
[1779577458084,40.78,76506.57,0.0,0.88813,6e-05,13.99528]
[1779577458062,40.77,76513.4,0.0,0.88857,6e-05,13.95723]
[1779577458225,40.77,76513.4,0.0,0.88857,6e-05,13.95723]
[1779577469139,40.77,76513.55,0.0,0.88861,6e-05,13.95417]
[1779577471032,40.77,76513.55,0.0,0.88861,6e-05,13.95417]
[1779577471225,40.77,76513.55,0.0,0.88864,6e-05,13.95025]
[1779577472359,40.77,76512.51,0.0,0.88857,6e-05,13.95597]
[1779577472478,40.77,76512.51,0.0,0.88857,6e-05,13.95597]
[1779577472521,40.77,76512.06,0.0,0.88854,6e-05,13.95822]
[1779577478203,40.77,76509.82,0.0,0.88842,6e-05,13.96919]
[1779577481518,40.77,76509.58,0.0,0.88841,6e-05,13.97005]
[1779577481722,40.77,76509.58,0.0,0.88841,6e-05,13.97005]
[1779577488273,40.76,76506.48,0.0,0.88823,6e-05,13.98529]
[1779577489239,40.76,76506.48,0.0,0.88823,6e-05,13.98529]
[1779577489474,40.76,76506.48,0.0,0.88823,6e-05,13.98529]
[1779577490796,40.76,76505.34,0.0,0.88816,6e-05,13.9913]
[1779577490977,40.76,76505.34,0.0,0.88816,6e-05,13.9913]
[1779577491074,40.76,76505.31,0.0,0.88816,6e-05,13.99101]
[1779577496743,40.76,76505.33,0.0,0.88818,6e-05,13.99]
[1779577496975,40.76,76505.33,0.0,0.88818,6e-05,13.99]
[1779577505880,40.76,76505.42,0.0,0.88819,6e-05,13.98839]
[1779577505973,40.76,76505.42,0.0,0.88819,6e-05,13.98839]
[1779577507465,40.75,76509.98,0.0,0.8885,6e-05,13.96205]
[1779577507481,40.75,76509.98,0.0,0.8885,6e-05,13.96205]
[1779577507506,40.75,76510.3,0.0,0.88852,6e-05,13.96012]
[1779577511434,40.75,76505.73,0.0,0.88824,6e-05,13.98451]
[1779577512541,40.75,76505.73,0.0,0.88824,6e-05,13.98451]
[1779577512725,40.75,76505.73,0.0,0.88824,6e-05,13.98451]
[1779577515005,40.75,76504.37,0.0,0.88816,6e-05,13.99155]
[1779577515075,40.75,76504.16,0.0,0.88815,6e-05,13.99227]
[1779577515224,40.75,76504.16,0.0,0.88815,6e-05,13.99227]
[1779577521461,40.75,76503.69,0.0,0.88812,6e-05,13.99463]
[1779577521472,40.75,76503.69,0.0,0.88812,6e-05,13.99463]
[1779577521504,40.75,76497.57,0.0,0.88774,6e-05,14.0272]
[1779577526539,40.74,76497.07,0.0,0.88773,6e-05,14.0286]
[1779577527546,40.74,76506.39,0.0,0.88832,6e-05,13.97706]
[1779577528924,40.74,76506.39,0.0,0.88832,6e-05,13.97706]
[1779577528978,40.74,76506.39,0.0,0.88832,6e-05,13.97706]
[1779577529026,40.74,76508.97,0.0,0.88849,6e-05,13.96253]
[1779577533588,40.74,76513.69,0.0,0.88882,6e-05,13.93246]
[1779577534226,40.74,76513.69,0.0,0.88882,6e-05,13.93246]
[1779577534482,40.74,76513.69,0.0,0.88882,6e-05,13.93246]
[1779577534595,40.74,76513.81,0.0,0.88883,6e-05,13.93147]
[1779577539630,40.74,76517.7,0.0,0.88909,6e-05,13.90848]
[1779577542455,40.74,76517.89,0.0,0.88911,6e-05,13.90684]
[1779577542651,40.74,76523.12,0.0,0.88945,6e-05,13.87783]
[1779577545676,40.73,76527.35,0.0,0.88972,6e-05,13.85401]
[1779577549448,40.73,76529.99,0.0,0.88989,6e-05,13.8389]
[1779577549473,40.73,76529.99,0.0,0.88989,6e-05,13.8389]
[1779577549704,40.73,76530.14,0.0,0.8899,6e-05,13.83787]
[1779577554739,40.73,76530.88,0.0,0.88996,6e-05,13.83281]
[1779577558767,40.73,76535.5,0.0,0.89026,6e-05,13.80668]
[1779577561788,40.73,76541.92,0.0,0.89067,6e-05,13.77107]
[1779577564809,40.73,76548.19,0.0,0.89106,6e-05,13.73644]
[1779577565816,40.73,76554.49,0.0,0.89145,6e-05,13.70194]
[1779577570853,40.73,76555.27,0.0,0.8915,6e-05,13.69764]
[1779577571437,40.73,76555.27,0.0,0.8915,6e-05,13.69764]
[1779577571718,40.73,76555.27,0.0,0.8915,6e-05,13.69764]
[1779577571874,40.73,76584.55,0.0,0.89331,6e-05,13.53794]
[1779577572891,40.73,76643.34,0.0,0.89688,6e-05,13.2187]
[1779577573896,40.73,76647.97,0.0,0.89716,6e-05,13.19341]
[1779577575150,40.73,76647.97,0.0,0.89716,6e-05,13.19341]
[1779577575168,40.73,76648.46,0.0,0.89719,6e-05,13.19093]
[1779577578931,40.73,76643.9,0.0,0.89691,6e-05,13.21608]
[1779577581238,40.73,76644.13,0.0,0.89692,6e-05,13.21503]
[1779577581953,40.73,76650.66,0.0,0.89731,6e-05,13.18017]
[1779577585236,40.73,76649.4,0.0,0.89723,6e-05,13.1874]
[1779577585479,40.73,76650.0,0.0,0.89726,6e-05,13.18439]
[1779577585981,40.73,76645.53,0.0,0.89699,6e-05,13.20874]
[1779577589224,40.73,76642.15,0.0,0.89678,6e-05,13.22741]
[1779577590009,40.73,76645.17,0.0,0.89696,6e-05,13.21146]
[1779577595044,40.73,76646.68,0.0,0.89706,6e-05,13.2008]
[1779577598065,40.74,76650.32,0.0,0.89727,6e-05,13.18203]
[1779577603100,40.74,76651.68,0.0,0.89734,6e-05,13.17589]
[1779577608135,40.74,76650.02,0.0,0.89723,6e-05,13.18603]
[1779577613170,40.74,76650.76,0.0,0.89726,6e-05,13.1832]
[1779577617244,40.74,76651.78,0.0,0.89732,6e-05,13.17802]
[1779577617479,40.74,76652.18,0.0,0.89734,6e-05,13.1758]
[1779577618205,40.74,76652.05,0.0,0.89733,6e-05,13.17645]
[1779577623240,40.74,76651.36,0.0,0.8973,6e-05,13.17989]
[1779577628275,40.74,76653.74,0.0,0.89744,6e-05,13.16681]
[1779577633310,40.74,76654.24,0.0,0.89747,6e-05,13.16393]
[1779577638345,40.74,76665.24,0.0,0.89813,6e-05,13.10453]
[1779577639352,40.74,76667.62,0.0,0.89827,6e-05,13.0916]
[1779577642100,40.74,76667.66,0.0,0.89827,6e-05,13.09127]
[1779577642183,40.74,76669.19,0.0,0.89837,6e-05,13.08267]
[1779577642372,40.74,76678.3,0.0,0.89891,6e-05,13.03373]
[1779577643380,40.74,76684.6,0.0,0.89928,6e-05,12.99981]
[1779577646401,40.74,76688.59,0.0,0.89951,6e-05,12.97823]
[1779577650293,40.74,76684.61,0.0,0.89928,6e-05,12.99943]
[1779577650412,40.74,76684.61,0.0,0.89928,6e-05,12.99943]
[1779577650638,40.74,76684.61,0.0,0.89928,6e-05,12.99943]
[1779577652238,40.74,76684.49,0.0,0.89928,6e-05,13.00007]
[1779577653451,40.74,76681.26,0.0,0.89911,6e-05,13.01377]
[1779577657391,40.74,76679.0,0.0,0.89898,6e-05,13.02564]
[1779577657656,40.74,76679.0,0.0,0.89898,6e-05,13.02564]
[1779577658229,40.74,76679.0,0.0,0.89898,6e-05,13.02564]
[1779577658329,40.74,76681.85,0.0,0.89915,6e-05,13.01018]
[1779577663522,40.74,76682.23,0.0,0.89917,6e-05,13.00782]
[1779577664957,40.74,76682.23,0.0,0.89917,6e-05,13.00782]
[1779577665536,40.74,76674.15,0.0,0.8987,6e-05,13.05105]
[1779577668229,40.74,76672.28,0.0,0.89859,6e-05,13.06083]
[1779577668324,40.74,76666.88,0.0,0.89827,6e-05,13.08994]
[1779577673593,40.73,76664.36,0.0,0.89813,6e-05,13.10252]
[1779577678628,40.73,76664.33,0.0,0.89814,6e-05,13.10182]
[1779577681649,40.73,76654.07,0.0,0.89754,6e-05,13.15659]
[1779577682656,40.73,76648.72,0.0,0.89722,6e-05,13.18547]
[1779577688698,40.73,76647.88,0.0,0.89717,6e-05,13.18998]
[1779577693732,40.73,76650.16,0.0,0.8973,6e-05,13.17763]
[1779577698769,40.73,76650.73,0.0,0.89735,6e-05,13.17384]
[1779577703804,40.73,76650.73,0.0,0.89735,6e-05,13.17296]
[1779577706824,40.73,76644.36,0.0,0.89698,6e-05,13.20683]
[1779577711860,40.73,76645.02,0.0,0.89705,6e-05,13.19904]
[1779577712549,40.73,76645.02,0.0,0.89705,6e-05,13.19904]
[1779577712723,40.73,76645.02,0.0,0.89705,6e-05,13.19904]
[1779577712867,40.73,76645.05,0.0,0.89705,6e-05,13.19873]
[1779577717902,40.72,76645.19,0.0,0.89707,6e-05,13.19723]
[1779577720576,40.72,76644.31,0.0,0.89702,6e-05,13.20158]
[1779577722241,40.72,76643.59,0.0,0.89698,6e-05,13.20526]
[1779577724239,40.72,76643.34,0.0,0.89697,6e-05,13.20618]
[1779577729988,40.72,76643.47,0.0,0.89699,6e-05,13.20395]
[1779577735561,40.72,76643.47,0.0,0.89699,6e-05,13.20395]
[1779577735621,40.72,76643.47,0.0,0.89699,6e-05,13.20395]
[1779577740004,40.72,76643.22,0.0,0.897,6e-05,13.20335]
[1779577740236,40.72,76643.22,0.0,0.897,6e-05,13.20335]
[1779577740274,40.71,76643.61,0.0,0.89703,6e-05,13.20081]
[1779577743079,40.71,76625.2,0.0,0.89593,6e-05,13.29987]
[1779577744086,40.71,76616.47,0.0,0.8954,6e-05,13.34706]
[1779577745093,40.71,76616.59,0.0,0.89541,6e-05,13.34647]
[1779577746237,40.71,76616.59,0.0,0.89541,6e-05,13.34647]
[1779577746337,40.71,76616.88,0.0,0.89543,6e-05,13.34489]
[1779577752142,40.71,76615.24,0.0,0.89533,6e-05,13.3537]
[1779577753561,40.71,76615.27,0.0,0.89533,6e-05,13.3535]
[1779577753722,40.71,76615.27,0.0,0.89533,6e-05,13.3535]
[1779577754156,40.71,76614.89,0.0,0.89531,6e-05,13.35554]
[1779577761205,40.71,76615.64,0.0,0.89535,6e-05,13.35123]
[1779577763220,40.71,76628.49,0.0,0.89613,6e-05,13.28159]
[1779577765234,40.71,76627.81,0.0,0.89609,6e-05,13.28533]
[1779577766241,40.71,76638.62,0.0,0.89674,6e-05,13.22696]
[1779577767249,40.71,76642.76,0.0,0.89699,6e-05,13.2043]
[1779577771276,40.71,76637.22,0.0,0.89668,6e-05,13.23066]
[1779577776214,40.71,76635.13,0.0,0.89656,6e-05,13.2418]
[1779577776228,40.71,76635.13,0.0,0.89656,6e-05,13.2418]
[1779577776265,40.71,76635.13,0.0,0.89656,6e-05,13.2418]
[1779577776361,40.71,76635.13,0.0,0.89656,6e-05,13.24175]
[1779577776476,40.71,76635.13,0.0,0.89656,6e-05,13.24175]
[1779577784367,40.71,76635.18,0.0,0.89656,6e-05,13.24133]
[1779577793293,40.71,76635.28,0.0,0.89657,6e-05,13.24076]
[1779577793475,40.71,76635.28,0.0,0.89657,6e-05,13.24076]
[1779577803500,40.71,76626.99,0.0,0.89607,6e-05,13.28521]
[1779577805514,40.71,76623.6,0.0,0.89587,6e-05,13.30367]
[1779577809042,40.71,76623.51,0.0,0.89586,6e-05,13.30421]
[1779577809223,40.71,76623.51,0.0,0.89586,6e-05,13.30421]
[1779577809235,40.71,76623.51,0.0,0.89586,6e-05,13.30421]
[1779577809476,40.71,76623.51,0.0,0.89586,6e-05,13.30421]
[1779577809324,40.71,76623.51,0.0,0.89586,6e-05,13.30434]
[1779577814577,40.71,76620.12,0.0,0.89565,6e-05,13.32288]
[1779577816665,40.71,76620.12,0.0,0.89565,6e-05,13.32288]
[1779577816724,40.71,76620.12,0.0,0.89565,6e-05,13.32288]
[1779577822633,40.71,76622.17,0.0,0.89577,6e-05,13.31221]
[1779577827668,40.71,76620.99,0.0,0.8957,6e-05,13.31897]
[1779577829528,40.71,76620.92,0.0,0.89569,6e-05,13.31943]
[1779577829599,40.71,76620.92,0.0,0.89569,6e-05,13.31943]
[1779577829727,40.71,76620.92,0.0,0.89569,6e-05,13.31943]
[1779577829825,40.71,76620.54,0.0,0.89567,6e-05,13.32157]
[1779577836733,40.71,76620.08,0.0,0.89566,6e-05,13.32109]
[1779577841791,40.71,76634.44,0.0,0.89652,6e-05,13.24367]
[1779577842800,40.72,76642.75,0.0,0.89702,6e-05,13.19894]
[1779577846828,40.72,76648.0,0.0,0.89732,6e-05,13.17153]
[1779577850930,40.72,76650.54,0.0,0.89747,6e-05,13.15783]
[1779577850977,40.72,76650.54,0.0,0.89747,6e-05,13.15783]
[1779577850984,40.72,76650.54,0.0,0.89747,6e-05,13.15783]
[1779577851225,40.72,76650.54,0.0,0.89747,6e-05,13.15783]
[1779577851325,40.72,76650.57,0.0,0.89747,6e-05,13.15769]
[1779577851866,40.72,76657.61,0.0,0.89789,6e-05,13.11978]
[1779577856899,40.71,76656.44,0.0,0.89784,6e-05,13.12489]
[1779577858066,40.71,76656.44,0.0,0.89784,6e-05,13.12489]
[1779577858233,40.71,76656.44,0.0,0.89784,6e-05,13.12489]
[1779577863948,40.71,76656.97,0.0,0.89789,6e-05,13.12034]
[1779577869531,40.71,76657.2,0.0,0.89791,6e-05,13.11815]
[1779577869722,40.71,76655.62,0.0,0.89782,6e-05,13.12642]
[1779577875702,40.71,76652.13,0.0,0.89763,6e-05,13.14386]
[1779577875727,40.71,76652.13,0.0,0.89763,6e-05,13.14386]
[1779577876303,40.71,76652.13,0.0,0.89763,6e-05,13.14386]
[1779577876474,40.71,76652.13,0.0,0.89763,6e-05,13.14386]
[1779577876324,40.71,76652.12,0.0,0.89763,6e-05,13.14335]
[1779577882079,40.7,76651.36,0.0,0.8976,6e-05,13.14577]
[1779577885732,40.7,76649.59,0.0,0.8975,6e-05,13.15472]
[1779577885978,40.7,76649.59,0.0,0.8975,6e-05,13.15472]
[1779577893156,40.7,76650.37,0.0,0.8976,6e-05,13.14435]
[1779577896332,40.69,76650.08,0.0,0.89759,6e-05,13.14534]
[1779577896477,40.69,76650.08,0.0,0.89759,6e-05,13.14534]
[1779577896565,40.69,76650.08,0.0,0.89759,6e-05,13.14534]
[1779577896574,40.69,76649.7,0.0,0.89757,6e-05,13.14681]
[1779577896729,40.69,76649.7,0.0,0.89757,6e-05,13.14681]
[1779577902219,40.69,76649.63,0.0,0.89759,6e-05,13.14575]
[1779577903226,40.69,76655.77,0.0,0.89795,6e-05,13.11236]
[1779577906142,40.69,76659.72,0.0,0.89819,6e-05,13.09057]
[1779577906227,40.69,76659.72,0.0,0.89819,6e-05,13.09057]
[1779577906316,40.69,76659.72,0.0,0.89819,6e-05,13.09057]
[1779577906475,40.69,76659.72,0.0,0.89819,6e-05,13.09057]
[1779577906575,40.69,76659.92,0.0,0.89821,6e-05,13.08907]
[1779577909268,40.69,76664.86,0.0,0.89851,6e-05,13.06208]
[1779577913134,40.69,76665.24,0.0,0.89853,6e-05,13.05984]
[1779577913222,40.69,76665.24,0.0,0.89853,6e-05,13.05984]
[1779577918885,40.68,76663.01,0.0,0.89841,6e-05,13.0707]
[1779577923366,40.68,76655.84,0.0,0.898,6e-05,13.10828]
[1779577924787,40.68,76654.71,0.0,0.89793,6e-05,13.11419]
[1779577924975,40.68,76654.71,0.0,0.89793,6e-05,13.11419]
[1779577925482,40.68,76654.71,0.0,0.89793,6e-05,13.11419]
[1779577925578,40.68,76653.96,0.0,0.89789,6e-05,13.11776]
[1779577925724,40.68,76653.96,0.0,0.89789,6e-05,13.11776]
[1779577931422,40.68,76646.24,0.0,0.89745,6e-05,13.15789]
[1779577933436,40.68,76643.94,0.0,0.89732,6e-05,13.16966]
[1779577934879,40.68,76643.45,0.0,0.89729,6e-05,13.17198]
[1779577934977,40.68,76643.45,0.0,0.89729,6e-05,13.17198]
[1779577938151,40.67,76643.5,0.0,0.89731,6e-05,13.17071]
[1779577943506,40.67,76642.5,0.0,0.89727,6e-05,13.17416]
[1779577947037,40.67,76642.03,0.0,0.89725,6e-05,13.1757]
[1779577947244,40.67,76642.03,0.0,0.89725,6e-05,13.1757]
[1779577947534,40.67,76634.7,0.0,0.89682,6e-05,13.21497]
[1779577949070,40.67,76633.72,0.0,0.89676,6e-05,13.22019]
[1779577949230,40.67,76633.72,0.0,0.89676,6e-05,13.22019]
[1779577949548,40.67,76632.95,0.0,0.89671,6e-05,13.22426]
[1779577954584,40.67,76633.38,0.0,0.89677,6e-05,13.21799]
[1779577963645,40.66,76633.16,0.0,0.89676,6e-05,13.21844]
[1779577967029,40.66,76633.32,0.0,0.89677,6e-05,13.2172]
[1779577967230,40.66,76633.32,0.0,0.89677,6e-05,13.2172]
[1779577972709,40.66,76632.6,0.0,0.89676,6e-05,13.21807]
[1779577975927,40.66,76631.29,0.0,0.89669,6e-05,13.22477]
[1779577975980,40.66,76631.29,0.0,0.89669,6e-05,13.22477]
[1779577976732,40.66,76631.29,0.0,0.8967,6e-05,13.22408]
[1779577976978,40.66,76631.29,0.0,0.8967,6e-05,13.22408]
[1779577977076,40.66,76631.18,0.0,0.89669,6e-05,13.22433]
[1779577983111,40.65,76631.21,0.0,0.89671,6e-05,13.22244]
[1779577983228,40.65,76631.21,0.0,0.89671,6e-05,13.22244]
[1779577988821,40.65,76631.85,0.0,0.89678,6e-05,13.21659]
[1779577990528,40.65,76631.85,0.0,0.89678,6e-05,13.21659]
[1779577990727,40.65,76632.27,0.0,0.89681,6e-05,13.21367]
[1779577991376,40.65,76632.27,0.0,0.89681,6e-05,13.21367]
[1779577991481,40.65,76632.27,0.0,0.89681,6e-05,13.21367]
[1779577991578,40.65,76632.32,0.0,0.89682,6e-05,13.21308]
[1779577997883,40.64,76631.63,0.0,0.8968,6e-05,13.21494]
[1779577999206,40.64,76631.63,0.0,0.8968,6e-05,13.21494]
[1779577999226,40.64,76631.63,0.0,0.8968,6e-05,13.21494]
[1779578005940,40.64,76632.4,0.0,0.89687,6e-05,13.20834]
[1779578010975,40.63,76631.78,0.0,0.89685,6e-05,13.2101]
[1779578013997,40.63,76623.34,0.0,0.89637,6e-05,13.25131]
[1779578015007,40.63,76615.49,0.0,0.8959,6e-05,13.29374]
[1779578016814,40.63,76615.28,0.0,0.89589,6e-05,13.295]
[1779578016975,40.63,76615.28,0.0,0.89589,6e-05,13.295]
[1779578017679,40.63,76615.28,0.0,0.89589,6e-05,13.295]
[1779578017686,40.63,76615.07,0.0,0.89587,6e-05,13.29637]
[1779578017725,40.63,76615.07,0.0,0.89587,6e-05,13.29637]
[1779578024070,40.63,76615.04,0.0,0.89586,6e-05,13.29717]
[1779578028607,40.63,76613.62,0.0,0.89577,6e-05,13.30513]
[1779578028730,40.63,76610.21,0.0,0.89557,6e-05,13.32375]
[1779578034143,40.63,76606.81,0.0,0.89536,6e-05,13.34229]
[1779578036832,40.63,76606.91,0.0,0.89537,6e-05,13.34175]
[1779578036973,40.63,76606.91,0.0,0.89537,6e-05,13.34175]
[1779578037134,40.63,76606.91,0.0,0.89537,6e-05,13.34175]
[1779578037227,40.63,76606.91,0.0,0.89537,6e-05,13.34175]
[1779578037480,40.63,76606.51,0.0,0.89534,6e-05,13.34392]
[1779578043206,40.63,76605.68,0.0,0.89529,6e-05,13.34835]
[1779578046232,40.63,76599.59,0.0,0.89492,6e-05,13.38138]
[1779578047263,40.63,76599.59,0.0,0.89492,6e-05,13.38138]
[1779578047477,40.63,76599.59,0.0,0.89492,6e-05,13.38138]
[1779578048229,40.63,76598.61,0.0,0.89486,6e-05,13.38664]
[1779578048476,40.63,76598.61,0.0,0.89486,6e-05,13.38664]
[1779578048577,40.63,76598.22,0.0,0.89484,6e-05,13.38861]
[1779578054287,40.63,76598.06,0.0,0.89484,6e-05,13.38912]
[1779578056303,40.63,76580.75,0.0,0.89378,6e-05,13.48322]
[1779578057311,40.63,76579.05,0.0,0.89368,6e-05,13.49228]
[1779578058318,40.63,76583.68,0.0,0.89396,6e-05,13.46683]
[1779578061865,40.63,76583.26,0.0,0.89394,6e-05,13.46857]
[1779578061986,40.63,76583.26,0.0,0.89394,6e-05,13.46857]
[1779578068047,40.63,76582.96,0.0,0.89393,6e-05,13.46949]
[1779578071814,40.63,76582.92,0.0,0.89394,6e-05,13.46917]
[1779578071977,40.63,76582.92,0.0,0.89394,6e-05,13.46917]
[1779578072311,40.63,76582.92,0.0,0.89394,6e-05,13.46917]
[1779578072478,40.63,76582.92,0.0,0.89394,6e-05,13.46917]
[1779578072577,40.63,76582.76,0.0,0.89396,6e-05,13.46566]
[1779578077451,40.62,76589.12,0.0,0.89436,6e-05,13.43033]
[1779578080900,40.62,76589.27,0.0,0.89437,6e-05,13.4291]
[1779578081479,40.62,76596.28,0.0,0.8948,6e-05,13.39083]
[1779578084500,40.62,76600.16,0.0,0.89504,6e-05,13.36951]
[1779578084888,40.62,76600.16,0.0,0.89504,6e-05,13.36951]
[1779578090542,40.62,76596.66,0.0,0.89483,6e-05,13.38834]
[1779578092556,40.62,76589.04,0.0,0.89436,6e-05,13.42971]
[1779578094103,40.62,76587.9,0.0,0.89429,6e-05,13.43585]
[1779578094232,40.62,76587.9,0.0,0.89429,6e-05,13.43585]
[1779578094328,40.62,76587.9,0.0,0.89429,6e-05,13.43574]
[1779578096405,40.62,76587.89,0.0,0.8943,6e-05,13.43566]
[1779578096486,40.62,76587.89,0.0,0.8943,6e-05,13.43566]
[1779578101619,40.62,76588.94,0.0,0.89437,6e-05,13.42901]
[1779578102626,40.62,76594.54,0.0,0.89471,6e-05,13.39842]
[1779578103093,40.62,76594.54,0.0,0.89471,6e-05,13.39842]
[1779578103224,40.62,76594.54,0.0,0.89471,6e-05,13.39842]
[1779578103834,40.62,76594.77,0.0,0.89473,6e-05,13.39709]
[1779578103980,40.62,76594.77,0.0,0.89473,6e-05,13.39709]
[1779578104640,40.62,76594.33,0.0,0.8947,6e-05,13.39942]
[1779578109594,40.62,76595.07,0.0,0.89475,6e-05,13.3951]
[1779578109725,40.62,76595.07,0.0,0.89475,6e-05,13.3951]
[1779578109803,40.62,76600.33,0.0,0.89507,6e-05,13.36642]
[1779578115717,40.62,76604.82,0.0,0.89534,6e-05,13.34199]
[1779578116724,40.62,76612.35,0.0,0.8958,6e-05,13.30113]
[1779578117825,40.62,76611.86,0.0,0.89577,6e-05,13.30387]
[1779578117977,40.62,76611.86,0.0,0.89577,6e-05,13.30387]
[1779578118933,40.62,76612.19,0.0,0.89579,6e-05,13.30216]
[1779578118980,40.62,76612.19,0.0,0.89579,6e-05,13.30216]
[1779578120752,40.62,76608.43,0.0,0.89556,6e-05,13.32275]
[1779578123775,40.62,76619.43,0.0,0.89622,6e-05,13.26324]
[1779578124782,40.62,76627.64,0.0,0.89672,6e-05,13.21891]
[1779578126278,40.62,76629.74,0.0,0.89684,6e-05,13.20748]
[1779578127414,40.62,76629.68,0.0,0.89684,6e-05,13.20805]
[1779578131222,40.62,76629.87,0.0,0.89684,6e-05,13.20799]
[1779578131476,40.62,76629.87,0.0,0.89684,6e-05,13.20799]
[1779578131832,40.62,76629.93,0.0,0.89686,6e-05,13.20445]
[1779578132839,40.62,76637.05,0.0,0.89729,6e-05,13.16591]
[1779578133864,40.62,76642.87,0.0,0.89764,6e-05,13.13449]
[1779578136418,40.62,76643.86,0.0,0.89769,6e-05,13.12923]
[1779578136475,40.62,76643.86,0.0,0.89769,6e-05,13.12923]
[1779578137511,40.62,76644.6,0.0,0.89774,6e-05,13.12532]
[1779578137726,40.62,76644.6,0.0,0.89774,6e-05,13.12532]
[1779578137813,40.62,76644.71,0.0,0.89774,6e-05,13.12491]
[1779578145937,40.63,76645.47,0.0,0.89778,6e-05,13.12166]
[1779578146944,40.63,76639.63,0.0,0.89743,6e-05,13.15329]
[1779578147960,40.63,76639.63,0.0,0.89743,6e-05,13.15329]
[1779578147975,40.63,76639.63,0.0,0.89743,6e-05,13.15329]
[1779578149965,40.63,76634.73,0.0,0.89713,6e-05,13.17987]
[1779578152779,40.63,76634.77,0.0,0.89714,6e-05,13.17966]
[1779578152977,40.63,76634.86,0.0,0.89714,6e-05,13.17917]
[1779578152986,40.63,76634.97,0.0,0.89715,6e-05,13.17858]
[1779578154490,40.63,76634.97,0.0,0.89715,6e-05,13.17858]
[1779578154727,40.63,76634.97,0.0,0.89715,6e-05,13.17858]
[1779578161042,40.63,76634.43,0.0,0.89712,6e-05,13.18151]
[1779578162049,40.63,76638.76,0.0,0.89738,6e-05,13.1581]
[1779578163059,40.63,76638.76,0.0,0.89738,6e-05,13.1581]
[1779578163227,40.63,76638.76,0.0,0.89738,6e-05,13.1581]
[1779578164688,40.63,76640.52,0.0,0.89748,6e-05,13.14862]
[1779578164727,40.63,76640.52,0.0,0.89748,6e-05,13.14862]
[1779578164789,40.63,76640.63,0.0,0.89749,6e-05,13.14813]
[1779578170331,40.63,76637.73,0.0,0.89731,6e-05,13.16398]
[1779578170473,40.63,76637.73,0.0,0.89731,6e-05,13.16398]
[1779578176148,40.63,76637.79,0.0,0.89731,6e-05,13.16391]
[1779578179532,40.63,76638.18,0.0,0.89733,6e-05,13.16188]
[1779578181418,40.63,76638.66,0.0,0.89736,6e-05,13.15938]
[1779578181479,40.63,76638.66,0.0,0.89736,6e-05,13.15938]
[1779578181519,40.63,76638.75,0.0,0.89737,6e-05,13.15895]
[1779578187225,40.63,76634.08,0.0,0.89708,6e-05,13.18446]
[1779578192260,40.63,76634.19,0.0,0.89711,6e-05,13.18046]
[1779578197296,40.63,76634.35,0.0,0.89712,6e-05,13.17969]
[1779578202330,40.63,76636.45,0.0,0.89725,6e-05,13.16813]
[1779578207365,40.63,76636.35,0.0,0.89726,6e-05,13.16735]
[1779578212402,40.62,76636.62,0.0,0.89728,6e-05,13.16496]
[1779578216430,40.62,76642.09,0.0,0.89761,6e-05,13.13512]
[1779578220461,40.62,76647.57,0.0,0.89795,6e-05,13.10495]
[1779578225495,40.62,76647.83,0.0,0.89797,6e-05,13.10294]
[1779578227511,40.62,76655.09,0.0,0.8984,6e-05,13.06353]
[1779578232503,40.62,76656.67,0.0,0.8985,6e-05,13.05473]
[1779578232723,40.62,76656.67,0.0,0.8985,6e-05,13.05473]
[1779578238188,40.62,76656.83,0.0,0.89852,6e-05,13.05328]
[1779578238228,40.62,76656.83,0.0,0.89852,6e-05,13.05328]
[1779578238588,40.62,76657.11,0.0,0.89853,6e-05,13.05168]
[1779578243636,40.62,76655.98,0.0,0.89847,6e-05,13.05736]
[1779578243728,40.62,76647.61,0.0,0.89797,6e-05,13.1024]
[1779578245479,40.62,76644.84,0.0,0.89781,6e-05,13.11724]
[1779578250672,40.61,76646.13,0.0,0.8979,6e-05,13.1091]
[1779578250959,40.61,76646.13,0.0,0.8979,6e-05,13.1091]
[1779578250980,40.61,76646.13,0.0,0.8979,6e-05,13.1091]
[1779578251495,40.61,76646.13,0.0,0.8979,6e-05,13.1091]
[1779578251721,40.61,76646.13,0.0,0.8979,6e-05,13.1091]
[1779578251823,40.61,76646.13,0.0,0.89793,6e-05,13.10525]
[1779578253693,40.61,76654.31,0.0,0.89842,6e-05,13.06092]
[1779578254693,40.61,76654.31,0.0,0.89842,6e-05,13.06092]
[1779578254730,40.61,76654.31,0.0,0.89842,6e-05,13.06092]
[1779578254733,40.61,76656.18,0.0,0.89853,6e-05,13.05066]
[1779578255609,40.61,76656.18,0.0,0.89853,6e-05,13.05066]
[1779578255725,40.61,76656.18,0.0,0.89853,6e-05,13.05066]
[1779578255822,40.61,76656.18,0.0,0.89853,6e-05,13.05044]
[1779578257723,40.61,76662.31,0.0,0.8989,6e-05,13.01731]
[1779578258655,40.61,76662.31,0.0,0.8989,6e-05,13.01731]
[1779578258722,40.61,76662.31,0.0,0.8989,6e-05,13.01731]
[1779578258730,40.61,76661.95,0.0,0.89887,6e-05,13.01916]
[1779578260351,40.61,76660.81,0.0,0.89881,6e-05,13.02526]
[1779578260475,40.61,76660.81,0.0,0.89881,6e-05,13.02526]
[1779578266786,40.61,76662.62,0.0,0.89892,6e-05,13.01514]
[1779578271821,40.61,76661.21,0.0,0.89884,6e-05,13.02257]
[1779578272828,40.61,76656.83,0.0,0.89858,6e-05,13.04612]
[1779578273732,40.61,76656.83,0.0,0.89858,6e-05,13.04612]
[1779578273835,40.61,76656.47,0.0,0.89856,6e-05,13.04797]
[1779578274842,40.61,76656.89,0.0,0.89858,6e-05,13.04562]
[1779578277863,40.61,76664.15,0.0,0.89902,6e-05,13.00625]
[1779578279881,40.61,76669.35,0.0,0.89932,6e-05,12.97822]
[1779578280888,40.61,76665.08,0.0,0.89907,6e-05,13.00122]
[1779578281274,40.61,76665.08,0.0,0.89907,6e-05,13.00122]
[1779578281473,40.61,76665.08,0.0,0.89907,6e-05,13.00122]
[1779578285923,40.61,76658.34,0.0,0.89867,6e-05,13.03733]
[1779578287000,40.61,76657.8,0.0,0.89864,6e-05,13.04017]
[1779578287226,40.61,76657.8,0.0,0.89864,6e-05,13.04017]
[1779578287672,40.61,76657.8,0.0,0.89864,6e-05,13.04017]
[1779578287726,40.61,76657.8,0.0,0.89864,6e-05,13.04017]
[1779578287937,40.61,76657.99,0.0,0.89866,6e-05,13.03907]
[1779578292975,40.61,76658.47,0.0,0.89869,6e-05,13.03617]
[1779578298010,40.61,76658.37,0.0,0.89868,6e-05,13.03643]
[1779578304350,40.61,76659.55,0.0,0.89876,6e-05,13.02985]
[1779578304476,40.61,76659.55,0.0,0.89876,6e-05,13.02985]
[1779578304504,40.61,76659.35,0.0,0.89875,6e-05,13.03082]
[1779578305526,40.61,76659.35,0.0,0.89875,6e-05,13.03082]
[1779578305724,40.61,76659.35,0.0,0.89875,6e-05,13.03082]
[1779578308082,40.61,76652.17,0.0,0.89832,6e-05,13.0693]
[1779578311301,40.61,76650.54,0.0,0.89823,6e-05,13.07784]
[1779578311473,40.61,76650.54,0.0,0.89823,6e-05,13.07784]
[1779578317145,40.6,76651.25,0.0,0.8983,6e-05,13.06961]
[1779578318577,40.6,76651.25,0.0,0.8983,6e-05,13.06961]
[1779578318723,40.6,76651.25,0.0,0.8983,6e-05,13.06961]
[1779578318788,40.6,76651.41,0.0,0.89831,6e-05,13.06861]
[1779578320700,40.6,76654.19,0.0,0.89848,6e-05,13.05348]
[1779578320727,40.6,76654.19,0.0,0.89848,6e-05,13.05348]
[1779578322180,40.6,76662.13,0.0,0.89895,6e-05,13.01043]
[1779578326429,40.6,76663.53,0.0,0.89904,6e-05,13.00275]
[1779578328916,40.6,76661.11,0.0,0.8989,6e-05,13.01569]
[1779578328978,40.6,76661.11,0.0,0.8989,6e-05,13.01569]
[1779578329009,40.6,76660.37,0.0,0.89885,6e-05,13.01954]
[1779578331547,40.6,76661.0,0.0,0.89889,6e-05,13.01607]
[1779578331722,40.6,76661.0,0.0,0.89889,6e-05,13.01607]
[1779578337285,40.6,76657.45,0.0,0.89869,6e-05,13.03451]
[1779578341314,40.6,76647.7,0.0,0.89811,6e-05,13.08664]
[1779578342988,40.6,76647.7,0.0,0.89811,6e-05,13.08664]
[1779578343026,40.6,76639.91,0.0,0.89765,6e-05,13.12827]
[1779578343221,40.6,76639.91,0.0,0.89765,6e-05,13.12827]
[1779578343328,40.6,76637.07,0.0,0.89748,6e-05,13.14363]
[1779578345286,40.6,76635.24,0.0,0.89738,6e-05,13.15325]
[1779578345475,40.6,76635.24,0.0,0.89738,6e-05,13.15325]
[1779578351375,40.6,76635.05,0.0,0.89738,6e-05,13.15262]
[1779578354272,40.6,76635.02,0.0,0.89738,6e-05,13.15252]
[1779578354472,40.6,76635.02,0.0,0.89738,6e-05,13.15252]
[1779578359906,40.59,76636.71,0.0,0.89751,6e-05,13.14154]
[1779578359972,40.59,76636.71,0.0,0.89751,6e-05,13.14154]
[1779578360008,40.59,76636.69,0.0,0.89751,6e-05,13.14116]
[1779578365482,40.59,76635.3,0.0,0.89744,6e-05,13.14753]
[1779578367076,40.59,76635.3,0.0,0.89744,6e-05,13.14753]
[1779578367266,40.59,76634.52,0.0,0.89739,6e-05,13.15151]
[1779578370520,40.59,76617.65,0.0,0.89639,6e-05,13.24189]
[1779578371423,40.59,76617.65,0.0,0.89639,6e-05,13.24189]
[1779578371473,40.59,76617.65,0.0,0.89639,6e-05,13.24189]
[1779578371527,40.59,76616.21,0.0,0.89633,6e-05,13.24584]
[1779578372796,40.59,76616.21,0.0,0.89633,6e-05,13.24584]
[1779578372976,40.59,76616.21,0.0,0.89633,6e-05,13.24584]
[1779578378576,40.58,76616.31,0.0,0.89637,6e-05,13.2426]
[1779578382634,40.58,76616.24,0.0,0.89637,6e-05,13.24182]
[1779578382720,40.58,76616.24,0.0,0.89637,6e-05,13.24182]
[1779578384923,40.58,76615.67,0.0,0.89635,6e-05,13.24422]
[1779578384973,40.58,76615.67,0.0,0.89635,6e-05,13.24422]
[1779578385026,40.57,76615.29,0.0,0.89633,6e-05,13.24558]
[1779578387277,40.57,76611.94,0.0,0.89613,6e-05,13.26341]
[1779578387483,40.57,76611.94,0.0,0.89613,6e-05,13.26341]
[1779578392676,40.57,76611.14,0.0,0.89611,6e-05,13.26545]
[1779578395702,40.57,76617.43,0.0,0.8965,6e-05,13.23017]
[1779578396705,40.57,76629.27,0.0,0.89722,6e-05,13.16567]
[1779578397413,40.57,76629.27,0.0,0.89722,6e-05,13.16567]
[1779578397712,40.57,76633.59,0.0,0.89748,6e-05,13.14201]
[1779578399645,40.57,76636.46,0.0,0.89765,6e-05,13.12624]
[1779578399726,40.56,76636.56,0.0,0.89766,6e-05,13.12548]
[1779578400623,40.56,76636.56,0.0,0.89766,6e-05,13.12548]
[1779578400721,40.56,76636.56,0.0,0.89766,6e-05,13.12548]
[1779578405768,40.56,76631.82,0.0,0.89739,6e-05,13.14981]
[1779578407943,40.56,76628.8,0.0,0.89721,6e-05,13.16594]
[1779578407975,40.56,76628.8,0.0,0.89721,6e-05,13.16594]
[1779578408043,40.56,76629.42,0.0,0.89725,6e-05,13.16234]
[1779578410195,40.56,76631.12,0.0,0.89736,6e-05,13.1526]
[1779578410226,40.56,76631.12,0.0,0.89736,6e-05,13.1526]
[1779578415839,40.56,76630.64,0.0,0.89735,6e-05,13.15371]
[1779578419477,40.56,76630.49,0.0,0.89735,6e-05,13.15378]
[1779578419723,40.56,76630.49,0.0,0.89735,6e-05,13.15378]
[1779578419867,40.56,76630.56,0.0,0.89736,6e-05,13.15316]
[1779578421416,40.56,76630.56,0.0,0.89736,6e-05,13.15316]
[1779578421476,40.56,76630.56,0.0,0.89736,6e-05,13.15316]
[1779578426916,40.55,76629.91,0.0,0.89733,6e-05,13.15496]
[1779578430980,40.55,76629.96,0.0,0.89734,6e-05,13.1542]
[1779578431034,40.55,76629.93,0.0,0.89737,6e-05,13.15016]
[1779578431223,40.55,76629.93,0.0,0.89737,6e-05,13.15016]
[1779578432373,40.55,76629.93,0.0,0.89737,6e-05,13.15016]
[1779578432481,40.55,76629.93,0.0,0.89737,6e-05,13.15016]
[1779578432958,40.55,76629.75,0.0,0.89736,6e-05,13.1509]
[1779578437993,40.55,76629.3,0.0,0.89735,6e-05,13.15213]
[1779578438923,40.55,76629.3,0.0,0.89735,6e-05,13.15213]
[1779578438970,40.55,76629.3,0.0,0.89735,6e-05,13.15213]
[1779578439071,40.55,76628.86,0.0,0.89733,6e-05,13.15402]
[1779578440028,40.55,76628.86,0.0,0.89733,6e-05,13.15402]
[1779578441003,40.55,76629.31,0.0,0.89736,6e-05,13.15134]
[1779578441223,40.54,76626.96,0.0,0.89722,6e-05,13.16383]
[1779578445042,40.54,76631.86,0.0,0.89752,6e-05,13.1362]
[1779578445311,40.54,76631.86,0.0,0.89752,6e-05,13.1362]
[1779578445474,40.54,76631.86,0.0,0.89752,6e-05,13.1362]
[1779578446049,40.54,76633.47,0.0,0.89762,6e-05,13.12726]
[1779578447068,40.54,76633.47,0.0,0.89762,6e-05,13.12726]
[1779578447225,40.54,76633.47,0.0,0.89763,6e-05,13.12706]
[1779578450077,40.54,76637.58,0.0,0.89788,6e-05,13.10424]
[1779578455112,40.54,76637.72,0.0,0.89789,6e-05,13.10269]
[1779578458205,40.54,76637.97,0.0,0.89791,6e-05,13.10089]
[1779578458229,40.54,76637.97,0.0,0.89791,6e-05,13.10089]
[1779578462696,40.54,76638.9,0.0,0.89797,6e-05,13.09544]
[1779578463168,40.54,76624.49,0.0,0.89711,6e-05,13.17319]
[1779578464174,40.54,76618.3,0.0,0.89674,6e-05,13.2065]
[1779578465728,40.54,76618.3,0.0,0.89674,6e-05,13.2065]
[1779578465824,40.54,76617.45,0.0,0.8967,6e-05,13.21081]
[1779578466244,40.54,76617.45,0.0,0.8967,6e-05,13.21081]
[1779578466477,40.54,76617.45,0.0,0.8967,6e-05,13.21081]
[1779578469210,40.53,76620.84,0.0,0.89691,6e-05,13.19121]
[1779578473590,40.53,76621.66,0.0,0.89697,6e-05,13.18593]
[1779578473730,40.53,76621.66,0.0,0.89697,6e-05,13.18593]
[1779578479280,40.53,76622.08,0.0,0.89702,6e-05,13.18178]
[1779578484026,40.53,76621.91,0.0,0.89702,6e-05,13.18192]
[1779578484127,40.53,76621.91,0.0,0.89702,6e-05,13.1814]
[1779578484221,40.53,76621.91,0.0,0.89702,6e-05,13.1814]
[1779578484315,40.53,76625.1,0.0,0.89721,6e-05,13.1641]
[1779578486749,40.52,76625.13,0.0,0.89722,6e-05,13.1637]
[1779578486981,40.52,76625.13,0.0,0.89722,6e-05,13.1637]
[1779578488863,40.52,76622.23,0.0,0.89705,6e-05,13.17893]
[1779578493280,40.52,76624.65,0.0,0.89723,6e-05,13.16104]
[1779578493481,40.52,76624.65,0.0,0.89723,6e-05,13.16104]
[1779578498416,40.52,76624.97,0.0,0.89726,6e-05,13.15816]
[1779578500050,40.52,76627.82,0.0,0.89744,6e-05,13.14226]
[1779578501731,40.52,76627.26,0.0,0.89741,6e-05,13.1451]
[1779578501816,40.52,76628.39,0.0,0.89748,6e-05,13.13877]
[1779578502839,40.52,76628.39,0.0,0.89748,6e-05,13.13877]
[1779578502976,40.52,76628.39,0.0,0.89748,6e-05,13.13877]
[1779578503073,40.52,76620.84,0.0,0.89703,6e-05,13.17927]
[1779578505462,40.52,76613.83,0.0,0.89661,6e-05,13.21676]
[1779578511180,40.51,76613.95,0.0,0.89663,6e-05,13.21488]
[1779578511228,40.51,76613.95,0.0,0.89663,6e-05,13.21488]
[1779578511896,40.51,76613.95,0.0,0.89663,6e-05,13.21488]
[1779578511973,40.51,76613.95,0.0,0.89663,6e-05,13.21488]
[1779578511997,40.51,76614.37,0.0,0.89666,6e-05,13.21199]
[1779578517545,40.51,76614.17,0.0,0.89667,6e-05,13.21123]
[1779578521010,40.51,76613.63,0.0,0.89664,6e-05,13.21355]
[1779578521223,40.51,76613.63,0.0,0.89664,6e-05,13.21355]
[1779578525828,40.5,76611.18,0.0,0.89651,6e-05,13.22528]
[1779578525872,40.5,76611.18,0.0,0.89651,6e-05,13.22528]
[1779578525928,40.5,76609.2,0.0,0.8964,6e-05,13.2357]
[1779578526788,40.5,76609.2,0.0,0.8964,6e-05,13.2357]
[1779578526978,40.5,76609.2,0.0,0.8964,6e-05,13.2357]
[1779578534666,40.5,76597.17,0.0,0.89571,6e-05,13.29767]
[1779578535673,40.5,76591.6,0.0,0.89537,6e-05,13.32756]
[1779578536681,40.49,76579.48,0.0,0.89464,6e-05,13.39317]
[1779578537687,40.49,76573.06,0.0,0.89424,6e-05,13.42822]
[1779578539701,40.49,76569.1,0.0,0.894,6e-05,13.44971]
[1779578541715,40.49,76563.55,0.0,0.89366,6e-05,13.47986]
[1779578546756,40.49,76565.25,0.0,0.89377,6e-05,13.4699]
[1779578547816,40.49,76565.25,0.0,0.89377,6e-05,13.4699]
[1779578547973,40.49,76565.25,0.0,0.89377,6e-05,13.4699]
[1779578552798,40.49,76570.8,0.0,0.89414,6e-05,13.43542]
[1779578554068,40.49,76570.8,0.0,0.89414,6e-05,13.43542]
[1779578554222,40.49,76570.8,0.0,0.89414,6e-05,13.43542]
[1779578555888,40.49,76571.91,0.0,0.89421,6e-05,13.42924]
[1779578555977,40.49,76571.91,0.0,0.89421,6e-05,13.42924]
[1779578556078,40.49,76572.34,0.0,0.89424,6e-05,13.42685]
[1779578561081,40.49,76571.89,0.0,0.89422,6e-05,13.42914]
[1779578561225,40.49,76571.89,0.0,0.89422,6e-05,13.42914]
[1779578564185,40.49,76572.14,0.0,0.89423,6e-05,13.42769]
[1779578564221,40.49,76572.14,0.0,0.89423,6e-05,13.42769]
[1779578564190,40.49,76573.46,0.0,0.89431,6e-05,13.42036]
[1779578569179,40.49,76576.53,0.0,0.8945,6e-05,13.40357]
[1779578569225,40.49,76576.53,0.0,0.8945,6e-05,13.40357]
[1779578574187,40.49,76582.03,0.0,0.89484,6e-05,13.37361]
[1779578574227,40.49,76582.03,0.0,0.89484,6e-05,13.37361]
[1779578574233,40.49,76582.44,0.0,0.89486,6e-05,13.37147]
[1779578575421,40.49,76581.84,0.0,0.89483,6e-05,13.37474]
[1779578575473,40.49,76581.84,0.0,0.89483,6e-05,13.37474]
[1779578582012,40.49,76580.98,0.0,0.89477,6e-05,13.3797]
[1779578587046,40.49,76584.71,0.0,0.895,6e-05,13.35951]
[1779578587587,40.49,76584.71,0.0,0.895,6e-05,13.35951]
[1779578587728,40.49,76584.71,0.0,0.895,6e-05,13.35951]
[1779578588893,40.49,76585.71,0.0,0.89506,6e-05,13.35379]
[1779578588977,40.49,76585.71,0.0,0.89506,6e-05,13.35379]
[1779578589060,40.49,76585.81,0.0,0.89507,6e-05,13.353]
[1779578594096,40.49,76584.93,0.0,0.89503,6e-05,13.35662]
[1779578596666,40.49,76584.68,0.0,0.89502,6e-05,13.35774]
[1779578596722,40.49,76584.68,0.0,0.89502,6e-05,13.35774]
[1779578602156,40.49,76578.63,0.0,0.89465,6e-05,13.39012]
[1779578603085,40.49,76578.63,0.0,0.89465,6e-05,13.39012]
[1779578603226,40.49,76578.63,0.0,0.89465,6e-05,13.39012]
[1779578603321,40.49,76571.68,0.0,0.89423,6e-05,13.42811]
[1779578605480,40.49,76569.19,0.0,0.89407,6e-05,13.44167]
[1779578605722,40.49,76569.19,0.0,0.89407,6e-05,13.44167]
[1779578606184,40.49,76569.27,0.0,0.89408,6e-05,13.44109]
[1779578610572,40.49,76572.88,0.0,0.89431,6e-05,13.42106]
[1779578610723,40.49,76572.88,0.0,0.89431,6e-05,13.42106]
[1779578617262,40.48,76572.75,0.0,0.89432,6e-05,13.41808]
[1779578618091,40.48,76572.75,0.0,0.89432,6e-05,13.41808]
[1779578618223,40.48,76572.75,0.0,0.89432,6e-05,13.41808]
[1779578620027,40.48,76572.89,0.0,0.89433,6e-05,13.41728]
[1779578620221,40.48,76572.89,0.0,0.89433,6e-05,13.41728]
[1779578620283,40.48,76572.71,0.0,0.89432,6e-05,13.4182]
[1779578625320,40.48,76571.71,0.0,0.89426,6e-05,13.42348]
[1779578626054,40.48,76571.71,0.0,0.89426,6e-05,13.42348]
[1779578626222,40.48,76571.71,0.0,0.89426,6e-05,13.42348]
[1779578631362,40.48,76572.05,0.0,0.89428,6e-05,13.4214]
[1779578632967,40.48,76572.05,0.0,0.89428,6e-05,13.4214]
[1779578633220,40.48,76572.05,0.0,0.89428,6e-05,13.4214]
[1779578634383,40.48,76565.67,0.0,0.89389,6e-05,13.45614]
[1779578635598,40.48,76565.67,0.0,0.89389,6e-05,13.45614]
[1779578635726,40.48,76565.67,0.0,0.89389,6e-05,13.45614]
[1779578635753,40.48,76564.6,0.0,0.89383,6e-05,13.46191]
[1779578642440,40.48,76548.64,0.0,0.89285,6e-05,13.5487]
[1779578643447,40.48,76538.5,0.0,0.89222,6e-05,13.60412]
[1779578645237,40.48,76538.5,0.0,0.89222,6e-05,13.60412]
[1779578645338,40.48,76538.17,0.0,0.89221,6e-05,13.60532]
[1779578650496,40.48,76535.67,0.0,0.89207,6e-05,13.61747]
[1779578655531,40.47,76534.6,0.0,0.89202,6e-05,13.62168]
[1779578658344,40.47,76534.5,0.0,0.89202,6e-05,13.62188]
[1779578658471,40.47,76534.36,0.0,0.89201,6e-05,13.62231]
[1779578658552,40.47,76533.3,0.0,0.89195,6e-05,13.62778]
[1779578663587,40.47,76535.61,0.0,0.89211,6e-05,13.61345]
[1779578666608,40.47,76544.33,0.0,0.89267,6e-05,13.56449]
[1779578669628,40.46,76547.33,0.0,0.89286,6e-05,13.54719]
[1779578675672,40.46,76547.22,0.0,0.8929,6e-05,13.54273]
[1779578680707,40.46,76544.01,0.0,0.89271,6e-05,13.55903]
[1779578682721,40.46,76538.68,0.0,0.89239,6e-05,13.5877]
[1779578687757,40.45,76535.28,0.0,0.89219,6e-05,13.6047]
[1779578691785,40.45,76529.87,0.0,0.89187,6e-05,13.63298]
[1779578696820,40.45,76529.27,0.0,0.89184,6e-05,13.6353]
[1779578701855,40.45,76532.08,0.0,0.89203,6e-05,13.61889]
[1779578707897,40.44,76528.11,0.0,0.89179,6e-05,13.63948]
[1779578712931,40.44,76523.94,0.0,0.89155,6e-05,13.66127]
[1779578713939,40.44,76518.45,0.0,0.8912,6e-05,13.69124]
[1779578715962,40.44,76512.27,0.0,0.89082,6e-05,13.72468]
[1779578720992,40.44,76509.93,0.0,0.89068,6e-05,13.73668]
[1779578726027,40.44,76508.44,0.0,0.8906,6e-05,13.74372]
[1779578729522,40.43,76508.55,0.0,0.89062,6e-05,13.74198]
[1779578731726,40.43,76508.55,0.0,0.89064,6e-05,13.74086]
[1779578738111,40.42,76517.68,0.0,0.89128,6e-05,13.68316]
[1779578739649,40.42,76516.79,0.0,0.89122,6e-05,13.68766]
[1779578739722,40.42,76516.79,0.0,0.89122,6e-05,13.68766]
[1779578740007,40.42,76516.79,0.0,0.89122,6e-05,13.68766]
[1779578740221,40.42,76516.79,0.0,0.89122,6e-05,13.68766]
[1779578740322,40.42,76516.44,0.0,0.89121,6e-05,13.68918]
[1779578745160,40.42,76508.79,0.0,0.89074,6e-05,13.73005]
[1779578746455,40.42,76508.79,0.0,0.89074,6e-05,13.73005]
[1779578746473,40.42,76508.43,0.0,0.89072,6e-05,13.73182]
[1779578746541,40.42,76508.43,0.0,0.89072,6e-05,13.73182]
[1779578746719,40.42,76508.43,0.0,0.89072,6e-05,13.73182]
[1779578747174,40.42,76508.31,0.0,0.89071,6e-05,13.73228]
[1779578752209,40.42,76506.6,0.0,0.89062,6e-05,13.74064]
[1779578754881,40.42,76506.17,0.0,0.8906,6e-05,13.74257]
[1779578754975,40.42,76506.17,0.0,0.8906,6e-05,13.74257]
[1779578755265,40.42,76506.17,0.0,0.8906,6e-05,13.74257]
[1779578755312,40.42,76506.23,0.0,0.8906,6e-05,13.74201]
[1779578758252,40.41,76514.66,0.0,0.89114,6e-05,13.69484]
[1779578759266,40.41,76514.66,0.0,0.89114,6e-05,13.69484]
[1779578759339,40.41,76514.66,0.0,0.89114,6e-05,13.69484]
[1779578759472,40.41,76514.66,0.0,0.89114,6e-05,13.69484]
[1779578759367,40.41,76514.66,0.0,0.89115,6e-05,13.6945]
[1779578763288,40.41,76507.99,0.0,0.89073,6e-05,13.73043]
[1779578766311,40.41,76509.88,0.0,0.89087,6e-05,13.7185]
[1779578768795,40.41,76509.24,0.0,0.89084,6e-05,13.72106]
[1779578768980,40.41,76509.24,0.0,0.89084,6e-05,13.72106]
[1779578769205,40.41,76509.24,0.0,0.89084,6e-05,13.72106]
[1779578769220,40.41,76509.24,0.0,0.89084,6e-05,13.72106]
[1779578769331,40.41,76509.19,0.0,0.89084,6e-05,13.72085]
[1779578772354,40.4,76516.08,0.0,0.89129,6e-05,13.68144]
[1779578773361,40.4,76523.2,0.0,0.89174,6e-05,13.64175]
[1779578774368,40.4,76523.94,0.0,0.8918,6e-05,13.63725]
[1779578776445,40.4,76523.9,0.0,0.8918,6e-05,13.63711]
[1779578776481,40.4,76523.9,0.0,0.8918,6e-05,13.63711]
[1779578776634,40.4,76523.56,0.0,0.89178,6e-05,13.63862]
[1779578776733,40.4,76523.56,0.0,0.89178,6e-05,13.63862]
[1779578777389,40.4,76523.39,0.0,0.89178,6e-05,13.63883]
[1779578782426,40.4,76545.99,0.0,0.8932,6e-05,13.51309]
[1779578784440,40.39,76549.93,0.0,0.89345,6e-05,13.49091]
[1779578788083,40.39,76549.91,0.0,0.89346,6e-05,13.49041]
[1779578788225,40.39,76549.91,0.0,0.89346,6e-05,13.49041]
[1779578788259,40.39,76549.91,0.0,0.89346,6e-05,13.49041]
[1779578788469,40.39,76549.91,0.0,0.89346,6e-05,13.49041]
[1779578788468,40.39,76549.83,0.0,0.89345,6e-05,13.49085]
[1779578789475,40.39,76544.81,0.0,0.89314,6e-05,13.51825]
[1779578793503,40.39,76541.33,0.0,0.89295,6e-05,13.53373]
[1779578794230,40.39,76541.33,0.0,0.89295,6e-05,13.53373]
[1779578794470,40.39,76541.33,0.0,0.89295,6e-05,13.53373]
[1779578794510,40.39,76541.01,0.0,0.89293,6e-05,13.53555]
[1779578795791,40.39,76541.01,0.0,0.89293,6e-05,13.53555]
[1779578795970,40.39,76541.01,0.0,0.89293,6e-05,13.53555]
[1779578801559,40.39,76538.15,0.0,0.89275,6e-05,13.55153]
[1779578806594,40.39,76536.27,0.0,0.89263,6e-05,13.56192]
[1779578809889,40.39,76536.3,0.0,0.89263,6e-05,13.56175]
[1779578809976,40.39,76536.3,0.0,0.89263,6e-05,13.56175]
[1779578809990,40.39,76536.3,0.0,0.89263,6e-05,13.56175]
[1779578810546,40.39,76536.3,0.0,0.89263,6e-05,13.56175]
[1779578810722,40.39,76536.3,0.0,0.89263,6e-05,13.56175]
[1779578821699,40.39,76544.49,0.0,0.89315,6e-05,13.51656]
[1779578822706,40.39,76547.5,0.0,0.89333,6e-05,13.5001]
[1779578824251,40.39,76547.5,0.0,0.89333,6e-05,13.5001]
[1779578824475,40.39,76547.5,0.0,0.89333,6e-05,13.5001]
[1779578824294,40.39,76550.75,0.0,0.89353,6e-05,13.48235]
[1779578824658,40.39,76550.75,0.0,0.89353,6e-05,13.48235]
[1779578824722,40.39,76550.75,0.0,0.89353,6e-05,13.48235]
[1779578830762,40.4,76552.87,0.0,0.89365,6e-05,13.47169]
[1779578833724,40.4,76549.94,0.0,0.89347,6e-05,13.48804]
[1779578833972,40.4,76549.94,0.0,0.89347,6e-05,13.48804]
[1779578834032,40.4,76549.94,0.0,0.89347,6e-05,13.48804]
[1779578834225,40.4,76549.94,0.0,0.89347,6e-05,13.48804]
[1779578834307,40.4,76549.94,0.0,0.89347,6e-05,13.48815]
[1779578834856,40.4,76549.94,0.0,0.89347,6e-05,13.48815]
[1779578841839,40.4,76549.93,0.0,0.89346,6e-05,13.48919]
[1779578843462,40.4,76549.93,0.0,0.89346,6e-05,13.48919]
[1779578843474,40.4,76549.93,0.0,0.89346,6e-05,13.48919]
[1779578843555,40.4,76550.23,0.0,0.89347,6e-05,13.4878]
[1779578843731,40.4,76550.23,0.0,0.89347,6e-05,13.4878]
[1779578843970,40.4,76550.23,0.0,0.89347,6e-05,13.4878]
[1779578850902,40.4,76550.9,0.0,0.8935,6e-05,13.485]
[1779578856179,40.4,76550.07,0.0,0.89347,6e-05,13.48657]
[1779578856232,40.4,76550.07,0.0,0.89347,6e-05,13.48657]
[1779578856280,40.4,76550.04,0.0,0.89347,6e-05,13.48686]
[1779578857920,40.4,76550.86,0.0,0.89352,6e-05,13.48248]
[1779578857969,40.4,76550.86,0.0,0.89352,6e-05,13.48248]
[1779578859965,40.4,76545.76,0.0,0.8932,6e-05,13.51085]
[1779578861861,40.4,76544.81,0.0,0.89314,6e-05,13.51615]
[1779578861972,40.4,76544.81,0.0,0.89314,6e-05,13.51615]
[1779578862326,40.4,76544.81,0.0,0.89314,6e-05,13.51615]
[1779578862474,40.4,76544.81,0.0,0.89314,6e-05,13.51615]
[1779578862544,40.4,76541.85,0.0,0.89295,6e-05,13.53254]
[1779578869028,40.4,76542.17,0.0,0.89297,6e-05,13.53105]
[1779578871670,40.4,76544.49,0.0,0.89311,6e-05,13.51841]
[1779578871726,40.4,76544.49,0.0,0.89311,6e-05,13.51841]
[1779578872586,40.4,76544.49,0.0,0.89311,6e-05,13.51841]
[1779578872049,40.4,76543.19,0.0,0.89303,6e-05,13.52561]
[1779578872728,40.4,76543.19,0.0,0.89303,6e-05,13.52561]
[1779578879098,40.41,76550.24,0.0,0.89346,6e-05,13.48763]
[1779578880653,40.41,76550.37,0.0,0.89347,6e-05,13.48706]
[1779578880725,40.41,76550.37,0.0,0.89347,6e-05,13.48706]
[1779578881112,40.41,76550.45,0.0,0.89347,6e-05,13.48676]
[1779578881713,40.41,76550.45,0.0,0.89347,6e-05,13.48676]
[1779578881725,40.41,76550.45,0.0,0.89347,6e-05,13.48676]
[1779578883718,40.41,76550.31,0.0,0.89346,6e-05,13.48781]
[1779578884134,40.41,76550.29,0.0,0.89345,6e-05,13.48807]
[1779578887147,40.41,76549.89,0.0,0.89343,6e-05,13.49057]
[1779578887226,40.41,76549.89,0.0,0.89343,6e-05,13.49057]
[1779578887319,40.41,76550.89,0.0,0.89349,6e-05,13.48523]
[1779578887986,40.41,76550.89,0.0,0.89349,6e-05,13.48523]
[1779578888227,40.41,76550.89,0.0,0.89349,6e-05,13.48523]
[1779578892178,40.41,76550.85,0.0,0.89348,6e-05,13.48605]
[1779578892224,40.41,76550.85,0.0,0.89348,6e-05,13.48605]
[1779578892576,40.41,76550.85,0.0,0.89348,6e-05,13.48605]
[1779578892726,40.41,76549.02,0.0,0.89336,6e-05,13.49625]
[1779578893199,40.41,76546.47,0.0,0.8932,6e-05,13.51038]
[1779578897910,40.41,76543.33,0.0,0.893,6e-05,13.52804]
[1779578897974,40.41,76543.33,0.0,0.893,6e-05,13.52804]
[1779578906290,40.41,76539.25,0.0,0.89274,6e-05,13.55092]
[1779578908688,40.41,76539.26,0.0,0.89274,6e-05,13.55089]
[1779578908727,40.41,76539.26,0.0,0.89274,6e-05,13.55089]
[1779578909413,40.41,76539.26,0.0,0.89274,6e-05,13.55089]
[1779578909473,40.41,76539.26,0.0,0.89274,6e-05,13.55089]
[1779578909514,40.41,76539.26,0.0,0.89274,6e-05,13.55094]
[1779578917519,40.41,76539.2,0.0,0.89276,6e-05,13.54787]
[1779578917619,40.41,76538.93,0.0,0.89274,6e-05,13.54945]
[1779578917732,40.41,76538.93,0.0,0.89274,6e-05,13.54945]
[1779578918299,40.41,76538.93,0.0,0.89274,6e-05,13.54945]
[1779578918474,40.41,76538.93,0.0,0.89274,6e-05,13.54945]
[1779578918550,40.41,76538.87,0.0,0.89274,6e-05,13.54978]
[1779578921395,40.41,76533.81,0.0,0.89242,6e-05,13.57764]
[1779578922403,40.41,76518.92,0.0,0.89149,6e-05,13.65956]
[1779578923409,40.41,76517.81,0.0,0.89142,6e-05,13.66552]
[1779578924416,40.41,76513.88,0.0,0.89118,6e-05,13.68701]
[1779578926019,40.41,76511.95,0.0,0.89106,6e-05,13.69773]
[1779578926228,40.41,76511.95,0.0,0.89106,6e-05,13.69773]
[1779578926430,40.41,76511.0,0.0,0.891,6e-05,13.70303]
[1779578926785,40.41,76511.0,0.0,0.891,6e-05,13.70303]
[1779578926979,40.41,76511.0,0.0,0.891,6e-05,13.70303]
[1779578932472,40.41,76511.4,0.0,0.89102,6e-05,13.70118]
[1779578933219,40.41,76511.4,0.0,0.89102,6e-05,13.70118]
[1779578933470,40.41,76511.4,0.0,0.89102,6e-05,13.70118]
[1779578933479,40.41,76516.98,0.0,0.89137,6e-05,13.67048]
[1779578934486,40.41,76521.51,0.0,0.89165,6e-05,13.64543]
[1779578935502,40.41,76531.51,0.0,0.89228,6e-05,13.59025]
[1779578937516,40.41,76533.2,0.0,0.89239,6e-05,13.58083]
[1779578937917,40.41,76533.2,0.0,0.89239,6e-05,13.58083]
[1779578937975,40.41,76533.2,0.0,0.89239,6e-05,13.58083]
[1779578943558,40.41,76532.59,0.0,0.89235,6e-05,13.58416]
[1779578947586,40.41,76536.97,0.0,0.89262,6e-05,13.55998]
[1779578947869,40.41,76536.97,0.0,0.89262,6e-05,13.55998]
[1779578947974,40.41,76536.97,0.0,0.89262,6e-05,13.55998]
[1779578948593,40.41,76536.64,0.0,0.8926,6e-05,13.56175]
[1779578948862,40.41,76536.64,0.0,0.8926,6e-05,13.56175]
[1779578948979,40.41,76536.64,0.0,0.8926,6e-05,13.56175]
[1779578951614,40.41,76531.73,0.0,0.8923,6e-05,13.58876]
[1779578953400,40.41,76531.53,0.0,0.89229,6e-05,13.58985]
[1779578953473,40.41,76531.53,0.0,0.89229,6e-05,13.58985]
[1779578953557,40.41,76531.53,0.0,0.89229,6e-05,13.58985]
[1779578953629,40.41,76530.08,0.0,0.8922,6e-05,13.5978]
[1779578953725,40.41,76530.08,0.0,0.8922,6e-05,13.5978]
[1779578956651,40.41,76537.97,0.0,0.89269,6e-05,13.55421]
[1779578957179,40.41,76537.97,0.0,0.89269,6e-05,13.55421]
[1779578957225,40.41,76537.97,0.0,0.89269,6e-05,13.55421]
[1779578957657,40.41,76540.99,0.0,0.89288,6e-05,13.53763]
[1779578957912,40.41,76540.99,0.0,0.89288,6e-05,13.53763]
[1779578957969,40.41,76540.99,0.0,0.89288,6e-05,13.53763]
[1779578962045,40.41,76542.0,0.0,0.89294,6e-05,13.53218]
[1779578962229,40.41,76542.0,0.0,0.89294,6e-05,13.53218]
[1779578962260,40.41,76546.42,0.0,0.89321,6e-05,13.50795]
[1779578963274,40.41,76546.42,0.0,0.89321,6e-05,13.50795]
[1779578963404,40.41,76546.42,0.0,0.89321,6e-05,13.50795]
[1779578971771,40.41,76550.46,0.0,0.89347,6e-05,13.48354]
[1779578974380,40.41,76550.45,0.0,0.89347,6e-05,13.48375]
[1779578974473,40.41,76550.45,0.0,0.89347,6e-05,13.48375]
[1779578974583,40.41,76551.24,0.0,0.89352,6e-05,13.47958]
[1779578975964,40.41,76551.55,0.0,0.89354,6e-05,13.47805]
[1779578975976,40.41,76551.55,0.0,0.89354,6e-05,13.47805]
[1779578980641,40.42,76551.89,0.0,0.89355,6e-05,13.47688]
[1779578980688,40.42,76551.8,0.0,0.89354,6e-05,13.47773]
[1779578980723,40.42,76551.8,0.0,0.89354,6e-05,13.47773]
[1779578981555,40.42,76551.8,0.0,0.89354,6e-05,13.47773]
[1779578981573,40.42,76549.46,0.0,0.89339,6e-05,13.49056]
[1779578981723,40.42,76549.46,0.0,0.89339,6e-05,13.49056]
[1779578988892,40.42,76548.83,0.0,0.89334,6e-05,13.49525]
[1779578994940,40.42,76548.57,0.0,0.89332,6e-05,13.49759]
[1779578997156,40.42,76548.56,0.0,0.89331,6e-05,13.49778]
[1779578997224,40.42,76548.56,0.0,0.89331,6e-05,13.49778]
[1779578997257,40.42,76548.56,0.0,0.89331,6e-05,13.49793]
[1779578998553,40.42,76548.56,0.0,0.89331,6e-05,13.49793]
[1779578998722,40.42,76548.56,0.0,0.89331,6e-05,13.49807]
[1779579006017,40.42,76550.35,0.0,0.89341,6e-05,13.48938]
[1779579009612,40.42,76550.79,0.0,0.89344,6e-05,13.48712]
[1779579009660,40.42,76553.28,0.0,0.89359,6e-05,13.47379]
[1779579010045,40.43,76556.85,0.0,0.8938,6e-05,13.45441]
[1779579011217,40.43,76556.85,0.0,0.8938,6e-05,13.45441]
[1779579011474,40.43,76556.85,0.0,0.8938,6e-05,13.45441]
[1779579014073,40.43,76556.7,0.0,0.89379,6e-05,13.45589]
[1779579017584,40.43,76557.34,0.0,0.89382,6e-05,13.45305]
[1779579017722,40.43,76557.34,0.0,0.89382,6e-05,13.45305]
[1779579017685,40.43,76561.62,0.0,0.89408,6e-05,13.42985]
[1779579018102,40.43,76562.92,0.0,0.89416,6e-05,13.423]
[1779579019211,40.43,76562.92,0.0,0.89416,6e-05,13.423]
[1779579019227,40.43,76562.92,0.0,0.89416,6e-05,13.423]
[1779579024468,40.43,76562.99,0.0,0.89415,6e-05,13.42401]
[1779579024728,40.43,76562.99,0.0,0.89415,6e-05,13.42401]
[1779579030641,40.44,76563.46,0.0,0.89416,6e-05,13.4231]
[1779579030728,40.44,76563.46,0.0,0.89416,6e-05,13.4231]
[1779579033722,40.44,76563.01,0.0,0.89415,6e-05,13.42291]
[1779579034214,40.44,76564.47,0.0,0.89423,6e-05,13.41548]
[1779579038208,40.44,76564.43,0.0,0.89422,6e-05,13.41655]
[1779579038225,40.44,76564.43,0.0,0.89422,6e-05,13.41655]
[1779579044250,40.44,76564.51,0.0,0.89421,6e-05,13.41723]
[1779579044473,40.44,76564.51,0.0,0.89421,6e-05,13.41723]
[1779579044807,40.44,76564.13,0.0,0.89418,6e-05,13.41985]
[1779579044971,40.44,76564.13,0.0,0.89418,6e-05,13.41985]
[1779579045071,40.44,76564.13,0.0,0.89418,6e-05,13.41984]
[1779579050704,40.44,76563.99,0.0,0.89417,6e-05,13.42056]
[1779579050727,40.44,76563.99,0.0,0.89417,6e-05,13.42056]
[1779579051334,40.44,76570.91,0.0,0.8946,6e-05,13.38268]
[1779579053630,40.44,76575.82,0.0,0.8949,6e-05,13.35596]
[1779579059390,40.44,76580.66,0.0,0.89519,6e-05,13.32997]
[1779579060234,40.44,76580.66,0.0,0.89519,6e-05,13.32997]
[1779579060472,40.44,76580.66,0.0,0.89519,6e-05,13.32997]
[1779579064591,40.44,76580.15,0.0,0.89515,6e-05,13.33312]
[1779579064719,40.44,76580.15,0.0,0.89515,6e-05,13.33312]
[1779579064689,40.44,76580.8,0.0,0.89519,6e-05,13.32967]
[1779579068818,40.45,76582.3,0.0,0.89528,6e-05,13.32194]
[1779579068973,40.45,76582.3,0.0,0.89528,6e-05,13.32194]
[1779579074674,40.45,76585.21,0.0,0.89545,6e-05,13.30677]
[1779579074725,40.45,76585.21,0.0,0.89545,6e-05,13.30677]
[1779579076313,40.45,76585.92,0.0,0.89549,6e-05,13.30323]
[1779579076477,40.45,76585.92,0.0,0.89549,6e-05,13.30323]
[1779579076513,40.45,76585.96,0.0,0.89549,6e-05,13.30318]
[1779579086583,40.45,76586.31,0.0,0.89549,6e-05,13.30294]
[1779579087064,40.45,76586.31,0.0,0.89549,6e-05,13.30294]
[1779579087593,40.45,76617.3,0.0,0.89737,6e-05,13.13447]
[1779579088597,40.45,76640.48,0.0,0.89875,6e-05,13.00929]
[1779579089608,40.45,76651.1,0.0,0.89938,6e-05,12.95224]
[1779579090946,40.45,76650.16,0.0,0.89932,6e-05,12.95771]
[1779579096657,40.46,76650.56,0.0,0.89934,6e-05,12.95448]
[1779579101692,40.46,76644.53,0.0,0.89896,6e-05,12.98906]
[1779579104713,40.46,76640.75,0.0,0.89873,6e-05,13.01055]
[1779579106727,40.47,76635.66,0.0,0.89842,6e-05,13.03868]
[1779579110755,40.47,76630.83,0.0,0.89812,6e-05,13.06582]
[1779579111224,40.47,76630.83,0.0,0.89812,6e-05,13.06582]
[1779579111480,40.47,76630.83,0.0,0.89812,6e-05,13.06582]
[1779579116902,40.47,76628.07,0.0,0.89794,6e-05,13.08171]
[1779579116970,40.47,76628.07,0.0,0.89794,6e-05,13.08171]
[1779579117071,40.47,76628.07,0.0,0.89794,6e-05,13.08206]
[1779579121218,40.47,76629.76,0.0,0.89803,6e-05,13.07343]
[1779579121474,40.47,76629.76,0.0,0.89803,6e-05,13.07343]
[1779579123846,40.47,76637.42,0.0,0.89849,6e-05,13.03254]
[1779579126173,40.47,76638.86,0.0,0.89857,6e-05,13.02524]
[1779579126221,40.47,76638.86,0.0,0.89857,6e-05,13.02524]
[1779579126274,40.47,76639.27,0.0,0.89859,6e-05,13.02329]
[1779579127186,40.47,76639.27,0.0,0.89859,6e-05,13.02329]
[1779579127221,40.47,76639.27,0.0,0.89859,6e-05,13.02329]
[1779579133652,40.48,76641.53,0.0,0.89871,6e-05,13.01268]
[1779579133722,40.48,76641.53,0.0,0.89871,6e-05,13.01268]
[1779579136422,40.48,76636.49,0.0,0.8984,6e-05,13.04046]
[1779579136474,40.48,76636.49,0.0,0.8984,6e-05,13.04046]
[1779579136524,40.48,76636.49,0.0,0.89839,6e-05,13.04089]
[1779579143987,40.48,76635.87,0.0,0.89834,6e-05,13.04594]
[1779579149022,40.48,76636.54,0.0,0.89837,6e-05,13.04334]
[1779579154083,40.49,76636.87,0.0,0.8984,6e-05,13.03891]
[1779579154447,40.49,76636.87,0.0,0.8984,6e-05,13.03891]
[1779579154475,40.49,76636.87,0.0,0.8984,6e-05,13.03891]
[1779579156071,40.49,76644.12,0.0,0.89883,6e-05,13.00038]
[1779579156929,40.49,76644.12,0.0,0.89883,6e-05,13.00038]
[1779579156972,40.49,76644.12,0.0,0.89883,6e-05,13.00038]
[1779579157078,40.49,76644.31,0.0,0.89884,6e-05,12.99963]
[1779579163120,40.49,76644.41,0.0,0.89882,6e-05,13.00072]
[1779579164420,40.49,76644.41,0.0,0.89882,6e-05,13.00072]
[1779579164473,40.49,76644.41,0.0,0.89882,6e-05,13.00072]
[1779579170169,40.5,76644.7,0.0,0.89882,6e-05,13.00103]
[1779579173833,40.5,76645.23,0.0,0.89885,6e-05,12.9987]
[1779579173971,40.5,76647.27,0.0,0.89897,6e-05,12.98795]
[1779579176156,40.5,76649.53,0.0,0.89909,6e-05,12.97631]
[1779579176223,40.5,76649.53,0.0,0.89909,6e-05,12.97631]
[1779579176324,40.5,76650.28,0.0,0.89914,6e-05,12.97256]
[1779579178983,40.5,76651.24,0.0,0.89919,6e-05,12.968]
[1779579179244,40.5,76651.24,0.0,0.89919,6e-05,12.968]
[1779579184282,40.5,76655.52,0.0,0.89942,6e-05,12.94701]
[1779579185991,40.5,76655.57,0.0,0.89942,6e-05,12.9471]
[1779579186224,40.5,76655.57,0.0,0.89942,6e-05,12.9471]
[1779579188271,40.51,76654.91,0.0,0.89937,6e-05,12.95138]
[1779579188471,40.51,76654.91,0.0,0.89937,6e-05,12.95138]
[1779579188570,40.51,76652.11,0.0,0.8992,6e-05,12.96683]
[1779579193647,40.51,76651.61,0.0,0.89915,6e-05,12.97112]
[1779579195783,40.51,76651.79,0.0,0.89916,6e-05,12.97046]
[1779579195969,40.51,76651.56,0.0,0.89914,6e-05,12.97201]
[1779579201403,40.51,76655.2,0.0,0.89934,6e-05,12.95429]
[1779579202404,40.51,76655.2,0.0,0.89934,6e-05,12.95429]
[1779579202471,40.51,76655.2,0.0,0.89934,6e-05,12.95429]
[1779579202558,40.52,76659.81,0.0,0.89961,6e-05,12.92976]
[1779579204424,40.52,76664.34,0.0,0.89987,6e-05,12.90583]
[1779579207445,40.52,76670.84,0.0,0.90025,6e-05,12.87124]
[1779579208090,40.52,76670.84,0.0,0.90025,6e-05,12.87124]
[1779579208221,40.52,76670.84,0.0,0.90025,6e-05,12.87124]
[1779579208452,40.52,76670.91,0.0,0.90025,6e-05,12.87103]
[1779579209645,40.52,76661.21,0.0,0.89968,6e-05,12.92342]
[1779579210621,40.52,76657.5,0.0,0.89945,6e-05,12.9438]
[1779579210973,40.52,76657.5,0.0,0.89945,6e-05,12.9438]
[1779579213130,40.52,76656.24,0.0,0.8994,6e-05,12.94782]
[1779579213224,40.52,76656.24,0.0,0.8994,6e-05,12.94782]
[1779579213486,40.52,76653.53,0.0,0.89923,6e-05,12.96277]
[1779579218522,40.52,76647.96,0.0,0.89888,6e-05,12.9944]
[1779579219529,40.52,76639.06,0.0,0.89835,6e-05,13.04274]
[1779579220536,40.52,76637.17,0.0,0.89824,6e-05,13.05316]
[1779579222901,40.52,76637.17,0.0,0.89824,6e-05,13.05316]
[1779579222970,40.52,76637.17,0.0,0.89824,6e-05,13.05316]
[1779579228592,40.53,76631.75,0.0,0.8979,6e-05,13.08393]
[1779579229599,40.53,76625.14,0.0,0.8975,6e-05,13.11986]
[1779579234332,40.53,76623.87,0.0,0.89742,6e-05,13.12703]
[1779579234470,40.53,76623.87,0.0,0.89742,6e-05,13.12703]
[1779579234571,40.53,76623.87,0.0,0.89742,6e-05,13.12709]
[1779579235617,40.53,76623.87,0.0,0.89742,6e-05,13.12709]
[1779579235720,40.53,76623.87,0.0,0.89742,6e-05,13.12709]
[1779579238664,40.53,76617.34,0.0,0.89702,6e-05,13.16272]
[1779579242089,40.53,76616.7,0.0,0.89698,6e-05,13.16619]
[1779579242223,40.53,76616.7,0.0,0.89698,6e-05,13.16619]
[1779579242389,40.53,76616.7,0.0,0.89698,6e-05,13.16619]
[1779579242480,40.53,76616.7,0.0,0.89698,6e-05,13.16619]
[1779579242692,40.53,76616.52,0.0,0.89697,6e-05,13.16715]
[1779579246725,40.53,76624.88,0.0,0.89748,6e-05,13.12177]
[1779579248739,40.53,76618.13,0.0,0.89707,6e-05,13.15845]
[1779579249034,40.53,76618.13,0.0,0.89707,6e-05,13.15845]
[1779579249220,40.53,76618.13,0.0,0.89707,6e-05,13.15845]
[1779579249746,40.53,76617.41,0.0,0.89703,6e-05,13.16235]
[1779579250919,40.53,76617.41,0.0,0.89703,6e-05,13.16235]
[1779579250971,40.53,76617.41,0.0,0.89703,6e-05,13.16235]
[1779579254781,40.53,76636.49,0.0,0.89817,6e-05,13.05894]
[1779579255788,40.53,76647.3,0.0,0.89882,6e-05,13.00068]
[1779579256795,40.53,76652.9,0.0,0.89915,6e-05,12.97069]
[1779579258810,40.53,76645.37,0.0,0.89869,6e-05,13.01184]
[1779579263794,40.53,76648.48,0.0,0.89887,6e-05,12.99594]
[1779579263975,40.53,76648.48,0.0,0.89887,6e-05,12.99594]
[1779579263845,40.53,76648.88,0.0,0.89889,6e-05,12.99402]
[1779579264748,40.53,76648.88,0.0,0.89889,6e-05,12.99402]
[1779579264969,40.53,76648.88,0.0,0.89889,6e-05,12.99402]
[1779579274922,40.54,76651.54,0.0,0.89904,6e-05,12.97906]
[1779579277122,40.54,76647.39,0.0,0.89879,6e-05,13.002]
[1779579277224,40.54,76647.39,0.0,0.89879,6e-05,13.002]
[1779579277654,40.54,76647.39,0.0,0.89879,6e-05,13.002]
[1779579277721,40.54,76647.39,0.0,0.89879,6e-05,13.002]
[1779579277943,40.54,76647.02,0.0,0.89876,6e-05,13.00424]
[1779579282978,40.54,76646.41,0.0,0.89871,6e-05,13.00863]
[1779579285542,40.54,76645.17,0.0,0.89864,6e-05,13.01574]
[1779579285725,40.54,76645.17,0.0,0.89864,6e-05,13.01574]
[1779579286010,40.54,76645.17,0.0,0.89864,6e-05,13.01574]
[1779579286000,40.54,76643.54,0.0,0.89854,6e-05,13.02474]
[1779579286223,40.54,76643.54,0.0,0.89854,6e-05,13.02474]
[1779579293050,40.55,76636.98,0.0,0.89813,6e-05,13.06132]
[1779579298085,40.55,76637.28,0.0,0.89815,6e-05,13.06031]
[1779579300962,40.55,76636.71,0.0,0.89811,6e-05,13.06352]
[1779579300970,40.55,76636.71,0.0,0.89811,6e-05,13.06352]
[1779579302113,40.55,76629.99,0.0,0.8977,6e-05,13.10025]
[1779579304126,40.55,76626.28,0.0,0.89748,6e-05,13.12045]
[1779579306597,40.55,76626.21,0.0,0.89747,6e-05,13.12088]
[1779579306727,40.55,76626.21,0.0,0.89747,6e-05,13.12088]
[1779579306806,40.55,76626.15,0.0,0.89747,6e-05,13.12126]
[1779579307364,40.55,76626.15,0.0,0.89747,6e-05,13.12126]
[1779579307469,40.55,76626.15,0.0,0.89747,6e-05,13.12126]
[1779579309162,40.55,76621.42,0.0,0.89718,6e-05,13.14704]
[1779579312227,40.55,76619.15,0.0,0.89705,6e-05,13.15934]
[1779579312475,40.55,76619.15,0.0,0.89705,6e-05,13.15934]
[1779579312573,40.55,76618.92,0.0,0.89703,6e-05,13.16057]
[1779579313107,40.55,76618.92,0.0,0.89703,6e-05,13.16057]
[1779579313223,40.55,76618.92,0.0,0.89703,6e-05,13.16057]
[1779579318551,40.55,76614.77,0.0,0.89679,6e-05,13.18293]
[1779579318728,40.55,76614.77,0.0,0.89679,6e-05,13.18293]
[1779579318824,40.55,76613.87,0.0,0.89673,6e-05,13.18775]
[1779579319613,40.55,76613.87,0.0,0.89673,6e-05,13.18775]
[1779579319719,40.55,76613.87,0.0,0.89673,6e-05,13.18775]
[1779579325275,40.55,76613.81,0.0,0.89673,6e-05,13.1876]
[1779579331317,40.55,76610.01,0.0,0.89653,6e-05,13.2043]
[1779579334877,40.55,76609.96,0.0,0.89653,6e-05,13.20437]
[1779579334979,40.55,76609.96,0.0,0.89653,6e-05,13.20437]
[1779579335025,40.55,76609.37,0.0,0.8965,6e-05,13.20747]
[1779579335491,40.55,76609.37,0.0,0.8965,6e-05,13.20747]
[1779579335727,40.55,76609.37,0.0,0.8965,6e-05,13.20747]
[1779579341387,40.54,76609.4,0.0,0.89651,6e-05,13.2066]
[1779579346423,40.54,76609.43,0.0,0.89651,6e-05,13.206]
[1779579349627,40.54,76609.43,0.0,0.89651,6e-05,13.206]
[1779579349675,40.54,76609.43,0.0,0.89651,6e-05,13.206]
[1779579349719,40.54,76609.43,0.0,0.89651,6e-05,13.206]
[1779579349780,40.54,76609.61,0.0,0.89653,6e-05,13.20478]
[1779579355486,40.54,76609.37,0.0,0.89652,6e-05,13.20564]
[1779579359301,40.54,76609.42,0.0,0.89652,6e-05,13.20525]
[1779579359467,40.54,76609.42,0.0,0.89652,6e-05,13.20525]
[1779579361528,40.54,76596.47,0.0,0.89574,6e-05,13.27535]
[1779579362535,40.54,76594.7,0.0,0.89563,6e-05,13.28481]
[1779579363813,40.54,76594.7,0.0,0.89563,6e-05,13.28481]
[1779579363977,40.54,76594.7,0.0,0.89563,6e-05,13.28481]
[1779579364050,40.54,76595.02,0.0,0.89565,6e-05,13.28289]
[1779579365040,40.54,76595.02,0.0,0.89565,6e-05,13.28289]
[1779579365221,40.54,76593.53,0.0,0.89556,6e-05,13.29082]
[1779579370590,40.54,76589.41,0.0,0.89533,6e-05,13.31206]
[1779579373272,40.54,76593.03,0.0,0.89555,6e-05,13.29195]
[1779579373477,40.54,76593.03,0.0,0.89555,6e-05,13.29195]
[1779579373805,40.54,76593.03,0.0,0.89555,6e-05,13.29195]
[1779579373975,40.54,76593.03,0.0,0.89555,6e-05,13.29195]
[1779579374072,40.54,76593.47,0.0,0.89558,6e-05,13.28938]
[1779579379654,40.53,76593.22,0.0,0.89558,6e-05,13.28973]
[1779579382921,40.54,76593.67,0.0,0.8956,6e-05,13.28748]
[1779579382976,40.54,76593.67,0.0,0.8956,6e-05,13.28748]
[1779579383063,40.54,76593.63,0.0,0.8956,6e-05,13.28779]
[1779579383416,40.54,76593.63,0.0,0.8956,6e-05,13.28779]
[1779579383477,40.54,76593.63,0.0,0.8956,6e-05,13.28779]
[1779579383682,40.54,76598.25,0.0,0.89588,6e-05,13.26275]
[1779579384689,40.54,76604.8,0.0,0.89628,6e-05,13.227]
[1779579386703,40.53,76607.38,0.0,0.89643,6e-05,13.21282]
[1779579391738,40.53,76607.54,0.0,0.89647,6e-05,13.20814]
[1779579397780,40.53,76608.22,0.0,0.89652,6e-05,13.20413]
[1779579402736,40.53,76607.31,0.0,0.89646,6e-05,13.20894]
[1779579402972,40.53,76607.31,0.0,0.89646,6e-05,13.20894]
[1779579403141,40.53,76607.31,0.0,0.89646,6e-05,13.20894]
[1779579403021,40.53,76606.69,0.0,0.89642,6e-05,13.21227]
[1779579403226,40.53,76606.69,0.0,0.89642,6e-05,13.21227]
[1779579409864,40.53,76606.96,0.0,0.89644,6e-05,13.21056]
[1779579410871,40.53,76614.63,0.0,0.89691,6e-05,13.16889]
[1779579411881,40.53,76624.42,0.0,0.8975,6e-05,13.11586]
[1779579412888,40.53,76623.74,0.0,0.89745,6e-05,13.11965]
[1779579415066,40.53,76619.86,0.0,0.89722,6e-05,13.14077]
[1779579415123,40.53,76619.48,0.0,0.8972,6e-05,13.1429]
[1779579415224,40.53,76619.48,0.0,0.8972,6e-05,13.1429]
[1779579415726,40.53,76619.48,0.0,0.8972,6e-05,13.1429]
[1779579415972,40.53,76619.48,0.0,0.8972,6e-05,13.1429]
[1779579416032,40.53,76621.66,0.0,0.89733,6e-05,13.13115]
[1779579416919,40.53,76631.23,0.0,0.8979,6e-05,13.07942]
[1779579417926,40.53,76635.13,0.0,0.89813,6e-05,13.05848]
[1779579419028,40.53,76635.13,0.0,0.89813,6e-05,13.05848]
[1779579424392,40.54,76631.96,0.0,0.89793,6e-05,13.0767]
[1779579424474,40.54,76631.96,0.0,0.89793,6e-05,13.0767]
[1779579424975,40.54,76632.44,0.0,0.89796,6e-05,13.07426]
[1779579425201,40.54,76632.44,0.0,0.89796,6e-05,13.07426]
[1779579425223,40.54,76632.44,0.0,0.89796,6e-05,13.07426]
[1779579429315,40.54,76634.33,0.0,0.89806,6e-05,13.0647]
[1779579429476,40.54,76634.33,0.0,0.89806,6e-05,13.0647]
[1779579433967,40.54,76635.62,0.0,0.89814,6e-05,13.05809]
[1779579434039,40.54,76635.83,0.0,0.89814,6e-05,13.0575]
[1779579434223,40.54,76635.83,0.0,0.89814,6e-05,13.0575]
[1779579435046,40.54,76636.62,0.0,0.89819,6e-05,13.05342]
[1779579436132,40.54,76636.62,0.0,0.89819,6e-05,13.05342]
[1779579436227,40.54,76636.67,0.0,0.89819,6e-05,13.05333]
[1779579439074,40.54,76631.75,0.0,0.89789,6e-05,13.08047]
[1779579441292,40.54,76631.51,0.0,0.89787,6e-05,13.08206]
[1779579441474,40.54,76631.51,0.0,0.89787,6e-05,13.08206]
[1779579441533,40.54,76631.51,0.0,0.89787,6e-05,13.08206]
[1779579441720,40.54,76631.51,0.0,0.89787,6e-05,13.08206]
[1779579441821,40.54,76631.51,0.0,0.89787,6e-05,13.08219]
[1779579447130,40.54,76631.05,0.0,0.89784,6e-05,13.08539]
[1779579447694,40.54,76631.05,0.0,0.89784,6e-05,13.08539]
[1779579447724,40.54,76631.05,0.0,0.89784,6e-05,13.08539]
[1779579453172,40.55,76629.59,0.0,0.89776,6e-05,13.09061]
[1779579461229,40.55,76628.76,0.0,0.8977,6e-05,13.09613]
[1779579463096,40.55,76628.76,0.0,0.8977,6e-05,13.09613]
[1779579463192,40.55,76624.52,0.0,0.89744,6e-05,13.11933]
[1779579463221,40.55,76624.52,0.0,0.89744,6e-05,13.11933]
[1779579463876,40.55,76624.52,0.0,0.89744,6e-05,13.11933]
[1779579463975,40.55,76624.52,0.0,0.89744,6e-05,13.11933]
[1779579464072,40.55,76623.18,0.0,0.89736,6e-05,13.12667]
[1779579469416,40.55,76622.67,0.0,0.89733,6e-05,13.12976]
[1779579469473,40.55,76622.67,0.0,0.89733,6e-05,13.12976]
[1779579470093,40.55,76622.67,0.0,0.89733,6e-05,13.12976]
[1779579470132,40.55,76621.55,0.0,0.89726,6e-05,13.13589]
[1779579470224,40.55,76621.55,0.0,0.89726,6e-05,13.13589]
[1779579475329,40.55,76622.82,0.0,0.89733,6e-05,13.12927]
[1779579477250,40.55,76623.55,0.0,0.89738,6e-05,13.12536]
[1779579477460,40.55,76623.55,0.0,0.89738,6e-05,13.12536]
[1779579477469,40.55,76623.55,0.0,0.89738,6e-05,13.12536]
[1779579477570,40.55,76626.99,0.0,0.89758,6e-05,13.10678]
[1779579478310,40.55,76626.99,0.0,0.89758,6e-05,13.10678]
[1779579478475,40.55,76626.99,0.0,0.89758,6e-05,13.10678]
[1779579482658,40.55,76628.52,0.0,0.89767,6e-05,13.09882]
[1779579482725,40.55,76628.52,0.0,0.89767,6e-05,13.09882]
[1779579482860,40.55,76629.13,0.0,0.89771,6e-05,13.09561]
[1779579483796,40.55,76629.13,0.0,0.89771,6e-05,13.09561]
[1779579483974,40.55,76629.13,0.0,0.89771,6e-05,13.09561]
[1779579490941,40.55,76628.19,0.0,0.89765,6e-05,13.10127]
[1779579490974,40.55,76628.19,0.0,0.89765,6e-05,13.10127]
[1779579491041,40.55,76630.16,0.0,0.89776,6e-05,13.0908]
[1779579491443,40.55,76636.04,0.0,0.89811,6e-05,13.05913]
[1779579492361,40.55,76636.04,0.0,0.89811,6e-05,13.05913]
[1779579492472,40.55,76636.04,0.0,0.89811,6e-05,13.05913]
[1779579496485,40.55,76638.43,0.0,0.89825,6e-05,13.04686]
[1779579496727,40.55,76638.43,0.0,0.89825,6e-05,13.04686]
[1779579496807,40.55,76638.46,0.0,0.89825,6e-05,13.04687]
[1779579501211,40.55,76638.71,0.0,0.89826,6e-05,13.0457]
[1779579501222,40.55,76638.71,0.0,0.89826,6e-05,13.0457]
[1779579503527,40.56,76632.67,0.0,0.89789,6e-05,13.07926]
[1779579504502,40.56,76632.67,0.0,0.89789,6e-05,13.07926]
[1779579504723,40.56,76632.67,0.0,0.89789,6e-05,13.07926]
[1779579504776,40.56,76632.67,0.0,0.89789,6e-05,13.07926]
[1779579504975,40.56,76632.67,0.0,0.89789,6e-05,13.07926]
[1779579505072,40.56,76626.07,0.0,0.89749,6e-05,13.11508]
[1779579505541,40.56,76622.75,0.0,0.89729,6e-05,13.13311]
[1779579511059,40.56,76623.31,0.0,0.89733,6e-05,13.13017]
[1779579511222,40.56,76623.31,0.0,0.89733,6e-05,13.13017]
[1779579511239,40.56,76622.58,0.0,0.8973,6e-05,13.13071]
[1779579512585,40.56,76622.6,0.0,0.8973,6e-05,13.13063]
[1779579512720,40.56,76622.6,0.0,0.8973,6e-05,13.13063]
[1779579518626,40.56,76622.32,0.0,0.89729,6e-05,13.13232]
[1779579520184,40.56,76623.3,0.0,0.89734,6e-05,13.12704]
[1779579520222,40.56,76623.3,0.0,0.89734,6e-05,13.12704]
[1779579520237,40.56,76632.11,0.0,0.89787,6e-05,13.0794]
[1779579520649,40.56,76633.13,0.0,0.89793,6e-05,13.07399]
[1779579525684,40.56,76638.4,0.0,0.89824,6e-05,13.04611]
[1779579526691,40.56,76644.34,0.0,0.89859,6e-05,13.01419]
[1779579527937,40.56,76644.34,0.0,0.89859,6e-05,13.01419]
[1779579527970,40.56,76644.34,0.0,0.89859,6e-05,13.01419]
[1779579531728,40.56,76648.44,0.0,0.89883,6e-05,12.99311]
[1779579533832,40.56,76648.93,0.0,0.89885,6e-05,12.9907]
[1779579533973,40.56,76648.93,0.0,0.89885,6e-05,12.9907]
[1779579536484,40.56,76648.68,0.0,0.89883,6e-05,12.99277]
[1779579536767,40.56,76651.91,0.0,0.89902,6e-05,12.97535]
[1779579537773,40.56,76654.68,0.0,0.89918,6e-05,12.96092]
[1779579540306,40.56,76654.46,0.0,0.89917,6e-05,12.96211]
[1779579540794,40.56,76646.53,0.0,0.89869,6e-05,13.00516]
[1779579541801,40.56,76643.54,0.0,0.89851,6e-05,13.02152]
[1779579543107,40.56,76643.54,0.0,0.89851,6e-05,13.02152]
[1779579543219,40.56,76643.54,0.0,0.89851,6e-05,13.02152]
[1779579544822,40.57,76638.93,0.0,0.89823,6e-05,13.04697]
[1779579548475,40.57,76638.42,0.0,0.8982,6e-05,13.05019]
[1779579548850,40.57,76638.26,0.0,0.89819,6e-05,13.05121]
[1779579552881,40.57,76634.16,0.0,0.89794,6e-05,13.07393]
[1779579553423,40.57,76634.16,0.0,0.89794,6e-05,13.07393]
[1779579553471,40.57,76634.16,0.0,0.89794,6e-05,13.07393]
[1779579559048,40.57,76631.51,0.0,0.89777,6e-05,13.08885]
[1779579561348,40.57,76631.1,0.0,0.89774,6e-05,13.09139]
[1779579561474,40.57,76631.1,0.0,0.89774,6e-05,13.09139]
[1779579564206,40.57,76619.17,0.0,0.89702,6e-05,13.15629]
[1779579564968,40.57,76616.78,0.0,0.89688,6e-05,13.16925]
[1779579566323,40.57,76616.78,0.0,0.89688,6e-05,13.16925]
[1779579566471,40.57,76616.73,0.0,0.89688,6e-05,13.16951]
[1779579566982,40.57,76613.86,0.0,0.8967,6e-05,13.18505]
[1779579573024,40.57,76614.48,0.0,0.89677,6e-05,13.17782]
[1779579574916,40.57,76616.0,0.0,0.89686,6e-05,13.16954]
[1779579574973,40.57,76616.0,0.0,0.89686,6e-05,13.16954]
[1779579575706,40.57,76616.0,0.0,0.89686,6e-05,13.16952]
[1779579575721,40.57,76616.0,0.0,0.89686,6e-05,13.16952]
[1779579576044,40.57,76616.07,0.0,0.89686,6e-05,13.16912]
[1779579577052,40.57,76623.24,0.0,0.8973,6e-05,13.13026]
[1779579580804,40.57,76625.08,0.0,0.8974,6e-05,13.12043]
[1779579580970,40.57,76625.08,0.0,0.8974,6e-05,13.12043]
[1779579583094,40.57,76632.71,0.0,0.89786,6e-05,13.07937]
[1779579584961,40.57,76631.8,0.0,0.8978,6e-05,13.08441]
[1779579584968,40.57,76631.8,0.0,0.8978,6e-05,13.08441]
[1779579585774,40.57,76630.52,0.0,0.89773,6e-05,13.09144]
[1779579585971,40.57,76630.52,0.0,0.89773,6e-05,13.09144]
[1779579586115,40.57,76630.56,0.0,0.89773,6e-05,13.09132]
[1779579591467,40.57,76630.67,0.0,0.89773,6e-05,13.09081]
[1779579596338,40.57,76630.57,0.0,0.89774,6e-05,13.09031]
[1779579596475,40.57,76630.41,0.0,0.89773,6e-05,13.09098]
[1779579598520,40.57,76626.84,0.0,0.89752,6e-05,13.10988]
[1779579598721,40.57,76626.84,0.0,0.89752,6e-05,13.10988]
[1779579599206,40.57,76626.82,0.0,0.89752,6e-05,13.10977]
[1779579601114,40.57,76626.57,0.0,0.89751,6e-05,13.1109]
[1779579601158,40.57,76626.57,0.0,0.89751,6e-05,13.1109]
[1779579602227,40.57,76620.07,0.0,0.89712,6e-05,13.14565]
[1779579607273,40.56,76620.38,0.0,0.89716,6e-05,13.14259]
[1779579608275,40.56,76628.11,0.0,0.89762,6e-05,13.10045]
[1779579608583,40.56,76628.11,0.0,0.89762,6e-05,13.10045]
[1779579609283,40.56,76635.5,0.0,0.89807,6e-05,13.0602]
[1779579611257,40.56,76638.44,0.0,0.89825,6e-05,13.04409]
[1779579612376,40.56,76638.47,0.0,0.89825,6e-05,13.04377]
[1779579612468,40.56,76638.29,0.0,0.89824,6e-05,13.0446]
[1779579613311,40.56,76638.31,0.0,0.89825,6e-05,13.04435]
[1779579618351,40.56,76639.6,0.0,0.89833,6e-05,13.03669]
[1779579623381,40.56,76636.32,0.0,0.89814,6e-05,13.0537]
[1779579624416,40.56,76634.24,0.0,0.89802,6e-05,13.06479]
[1779579624468,40.56,76634.24,0.0,0.89802,6e-05,13.06479]
[1779579626948,40.56,76633.88,0.0,0.898,6e-05,13.06657]
[1779579626972,40.56,76633.88,0.0,0.898,6e-05,13.06657]
[1779579627049,40.56,76633.88,0.0,0.898,6e-05,13.0662]
[1779579628859,40.56,76633.54,0.0,0.89798,6e-05,13.06803]
[1779579628971,40.56,76633.54,0.0,0.89798,6e-05,13.06803]
[1779579633512,40.55,76630.97,0.0,0.89786,6e-05,13.0775]
[1779579636707,40.55,76629.0,0.0,0.89775,6e-05,13.08771]
[1779579636726,40.55,76629.0,0.0,0.89775,6e-05,13.08771]
[1779579636809,40.55,76626.13,0.0,0.89758,6e-05,13.10308]
[1779579642518,40.55,76623.85,0.0,0.89745,6e-05,13.11427]
[1779579645539,40.55,76618.14,0.0,0.89712,6e-05,13.14454]
[1779579650574,40.55,76617.08,0.0,0.89707,6e-05,13.14897]
[1779579655609,40.54,76612.7,0.0,0.89682,6e-05,13.17131]
[1779579660644,40.54,76608.98,0.0,0.89661,6e-05,13.18989]
[1779579663665,40.54,76617.06,0.0,0.89711,6e-05,13.14507]
[1779579668700,40.54,76619.16,0.0,0.89725,6e-05,13.13235]
[1779579673735,40.53,76617.44,0.0,0.89716,6e-05,13.14038]
[1779579679778,40.53,76617.22,0.0,0.89717,6e-05,13.13996]
[1779579684813,40.53,76617.3,0.0,0.89718,6e-05,13.13816]
[1779579691862,40.52,76625.53,0.0,0.89772,6e-05,13.08843]
[1779579692869,40.52,76634.58,0.0,0.89826,6e-05,13.03927]
[1779579693876,40.52,76635.75,0.0,0.89834,6e-05,13.03281]
[1779579695162,40.52,76635.75,0.0,0.89834,6e-05,13.03281]
[1779579700925,40.52,76634.85,0.0,0.89829,6e-05,13.03669]
[1779579705966,40.52,76632.43,0.0,0.89816,6e-05,13.04906]
[1779579706164,40.52,76625.94,0.0,0.89777,6e-05,13.084]
[1779579706967,40.52,76620.92,0.0,0.89747,6e-05,13.11096]
[1779579708998,40.52,76621.96,0.0,0.89753,6e-05,13.1051]
[1779579709218,40.52,76621.96,0.0,0.89753,6e-05,13.1051]
[1779579709290,40.52,76622.09,0.0,0.89754,6e-05,13.10418]
[1779579715024,40.52,76625.82,0.0,0.89778,6e-05,13.08273]
[1779579717311,40.52,76626.18,0.0,0.89781,6e-05,13.08061]
[1779579717319,40.52,76626.18,0.0,0.89781,6e-05,13.08061]
[1779579717469,40.52,76626.18,0.0,0.89781,6e-05,13.08061]
[1779579717411,40.52,76626.69,0.0,0.89784,6e-05,13.07768]
[1779579722073,40.51,76632.62,0.0,0.8982,6e-05,13.04475]
[1779579723075,40.51,76632.62,0.0,0.8982,6e-05,13.04475]
[1779579723183,40.51,76632.62,0.0,0.8982,6e-05,13.04475]
[1779579723222,40.51,76632.62,0.0,0.8982,6e-05,13.04475]
[1779579723280,40.51,76633.2,0.0,0.89824,6e-05,13.04146]
[1779579732144,40.51,76633.07,0.0,0.89824,6e-05,13.04083]
[1779579737179,40.51,76634.03,0.0,0.89831,6e-05,13.03492]
[1779579739594,40.51,76634.2,0.0,0.89832,6e-05,13.03386]
[1779579739704,40.51,76634.2,0.0,0.89832,6e-05,13.03386]
[1779579739726,40.51,76634.2,0.0,0.89832,6e-05,13.03386]
[1779579739748,40.51,76634.2,0.0,0.89832,6e-05,13.0336]
[1779579745234,40.51,76636.14,0.0,0.89845,6e-05,13.02247]
[1779579748127,40.51,76635.06,0.0,0.89838,6e-05,13.02812]
[1779579748224,40.51,76635.06,0.0,0.89838,6e-05,13.02812]
[1779579748270,40.51,76635.06,0.0,0.89838,6e-05,13.02812]
[1779579748468,40.51,76635.06,0.0,0.89838,6e-05,13.02812]
[1779579748365,40.51,76634.31,0.0,0.89834,6e-05,13.03207]
[1779579752284,40.51,76626.73,0.0,0.89791,6e-05,13.06915]
[1779579753594,40.51,76624.35,0.0,0.89777,6e-05,13.08187]
[1779579753724,40.51,76624.35,0.0,0.89777,6e-05,13.08187]
[1779579753732,40.51,76624.35,0.0,0.89777,6e-05,13.08187]
[1779579753969,40.51,76624.35,0.0,0.89777,6e-05,13.08187]
[1779579754298,40.51,76623.98,0.0,0.89775,6e-05,13.08369]
[1779579758326,40.5,76618.84,0.0,0.89745,6e-05,13.11073]
[1779579759276,40.5,76618.84,0.0,0.89745,6e-05,13.11073]
[1779579759399,40.5,76618.84,0.0,0.89745,6e-05,13.11073]
[1779579759472,40.5,76618.84,0.0,0.89745,6e-05,13.11073]
[1779579759423,40.5,76618.95,0.0,0.89746,6e-05,13.1099]
[1779579765376,40.5,76616.58,0.0,0.89733,6e-05,13.12162]
[1779579769112,40.5,76614.43,0.0,0.89721,6e-05,13.13268]
[1779579769230,40.5,76614.43,0.0,0.89721,6e-05,13.13268]
[1779579769291,40.5,76614.43,0.0,0.89721,6e-05,13.13268]
[1779579769474,40.5,76614.43,0.0,0.89721,6e-05,13.13268]
[1779579769404,40.5,76614.01,0.0,0.89719,6e-05,13.13474]
[1779579774439,40.5,76613.74,0.0,0.89718,6e-05,13.13506]
[1779579779475,40.49,76603.98,0.0,0.8966,6e-05,13.18688]
[1779579780482,40.49,76596.59,0.0,0.89616,6e-05,13.22682]
[1779579781489,40.49,76595.85,0.0,0.89611,6e-05,13.23081]
[1779579782208,40.49,76595.85,0.0,0.89611,6e-05,13.23081]
[1779579782475,40.49,76595.85,0.0,0.89611,6e-05,13.23081]
[1779579782496,40.49,76595.77,0.0,0.89611,6e-05,13.23141]
[1779579782568,40.49,76595.77,0.0,0.89611,6e-05,13.23141]
[1779579782696,40.49,76595.77,0.0,0.89611,6e-05,13.23141]
[1779579783508,40.49,76622.62,0.0,0.89773,6e-05,13.08554]
[1779579784515,40.49,76637.84,0.0,0.89865,6e-05,13.00275]
[1779579785521,40.49,76638.1,0.0,0.89866,6e-05,13.00115]
[1779579786528,40.49,76637.79,0.0,0.89865,6e-05,13.00276]
[1779579786726,40.49,76637.79,0.0,0.89865,6e-05,13.00276]
[1779579792900,40.49,76637.29,0.0,0.89862,6e-05,13.00509]
[1779579792968,40.49,76637.29,0.0,0.89862,6e-05,13.00509]
[1779579793584,40.49,76643.61,0.0,0.899,6e-05,12.97078]
[1779579794591,40.49,76648.37,0.0,0.89928,6e-05,12.94501]
[1779579795598,40.49,76649.01,0.0,0.89932,6e-05,12.94153]
[1779579798966,40.49,76650.33,0.0,0.8994,6e-05,12.93443]
[1779579799220,40.49,76650.33,0.0,0.8994,6e-05,12.93443]
[1779579799321,40.49,76651.09,0.0,0.89944,6e-05,12.93035]
[1779579800163,40.49,76651.09,0.0,0.89944,6e-05,12.93035]
[1779579800218,40.49,76651.09,0.0,0.89944,6e-05,12.93035]
[1779579805671,40.49,76652.04,0.0,0.8995,6e-05,12.92546]
[1779579810706,40.49,76648.47,0.0,0.89928,6e-05,12.94488]
[1779579813489,40.49,76648.47,0.0,0.89928,6e-05,12.94488]
[1779579813528,40.49,76647.95,0.0,0.89928,6e-05,12.94423]
[1779579813613,40.49,76647.95,0.0,0.89928,6e-05,12.94423]
[1779579813724,40.49,76647.95,0.0,0.89928,6e-05,12.94423]
[1779579819768,40.49,76647.66,0.0,0.89926,6e-05,12.94579]
[1779579824804,40.49,76648.83,0.0,0.89933,6e-05,12.93949]
[1779579827517,40.49,76648.83,0.0,0.89933,6e-05,12.93949]
[1779579827533,40.49,76648.91,0.0,0.89933,6e-05,12.93908]
[1779579827724,40.49,76648.91,0.0,0.89933,6e-05,12.93908]
[1779579827764,40.49,76648.91,0.0,0.89933,6e-05,12.93908]
[1779579827982,40.49,76648.91,0.0,0.89933,6e-05,12.93908]
[1779579833867,40.49,76648.99,0.0,0.89934,6e-05,12.93873]
[1779579836569,40.49,76647.35,0.0,0.89924,6e-05,12.94759]
[1779579836577,40.49,76645.4,0.0,0.89912,6e-05,12.95812]
[1779579836724,40.49,76645.4,0.0,0.89912,6e-05,12.95812]
[1779579836849,40.49,76645.4,0.0,0.89912,6e-05,12.95812]
[1779579836982,40.49,76645.4,0.0,0.89912,6e-05,12.95812]
[1779579842082,40.49,76648.85,0.0,0.89933,6e-05,12.93941]
[1779579842228,40.49,76648.85,0.0,0.89933,6e-05,12.93941]
[1779579842319,40.49,76646.65,0.0,0.8992,6e-05,12.9513]
[1779579842773,40.49,76646.65,0.0,0.8992,6e-05,12.9513]
[1779579842972,40.49,76646.65,0.0,0.8992,6e-05,12.9513]
[1779579849268,40.49,76641.74,0.0,0.89891,6e-05,12.97764]
[1779579851123,40.49,76637.76,0.0,0.89867,6e-05,12.99906]
[1779579851225,40.49,76637.76,0.0,0.89867,6e-05,12.99906]
[1779579851303,40.49,76637.76,0.0,0.89867,6e-05,12.99906]
[1779579851475,40.49,76637.76,0.0,0.89867,6e-05,12.99906]
[1779579851577,40.49,76634.76,0.0,0.89849,6e-05,13.01521]
[1779579857028,40.49,76633.74,0.0,0.89844,6e-05,13.02011]
[1779579860615,40.49,76632.42,0.0,0.89836,6e-05,13.02704]
[1779579860722,40.49,76631.66,0.0,0.89832,6e-05,13.03103]
[1779579860789,40.49,76631.66,0.0,0.89832,6e-05,13.03103]
[1779579860972,40.49,76631.66,0.0,0.89832,6e-05,13.03103]
[1779579861056,40.49,76631.63,0.0,0.89832,6e-05,13.03107]
[1779579870119,40.49,76630.93,0.0,0.89829,6e-05,13.03372]
[1779579872138,40.49,76623.96,0.0,0.8979,6e-05,13.0677]
[1779579873142,40.49,76617.46,0.0,0.89751,6e-05,13.10274]
[1779579874175,40.49,76617.46,0.0,0.89751,6e-05,13.10274]
[1779579874223,40.49,76617.46,0.0,0.89751,6e-05,13.10274]
[1779579874609,40.49,76618.01,0.0,0.89754,6e-05,13.09951]
[1779579874666,40.49,76618.01,0.0,0.89754,6e-05,13.09951]
[1779579874729,40.49,76618.01,0.0,0.89754,6e-05,13.09951]
[1779579880191,40.48,76615.29,0.0,0.8974,6e-05,13.11277]
[1779579882205,40.48,76621.06,0.0,0.89775,6e-05,13.08099]
[1779579884003,40.48,76621.29,0.0,0.89776,6e-05,13.07953]
[1779579884223,40.48,76621.29,0.0,0.89776,6e-05,13.07953]
[1779579884313,40.48,76621.29,0.0,0.89776,6e-05,13.07953]
[1779579884472,40.48,76621.29,0.0,0.89776,6e-05,13.07953]
[1779579884557,40.48,76621.41,0.0,0.89777,6e-05,13.07867]
[1779579890262,40.48,76621.41,0.0,0.89779,6e-05,13.07742]
[1779579898317,40.48,76621.38,0.0,0.8978,6e-05,13.07595]
[1779579901224,40.48,76620.95,0.0,0.89778,6e-05,13.07809]
[1779579901475,40.48,76620.95,0.0,0.89778,6e-05,13.07809]
[1779579901510,40.48,76620.95,0.0,0.89778,6e-05,13.07809]
[1779579901571,40.47,76617.41,0.0,0.89757,6e-05,13.0969]
[1779579901731,40.47,76617.41,0.0,0.89757,6e-05,13.0969]
[1779579905969,40.47,76616.9,0.0,0.89755,6e-05,13.0988]
[1779579911411,40.47,76617.38,0.0,0.89759,6e-05,13.09488]
[1779579914372,40.47,76617.27,0.0,0.89759,6e-05,13.09503]
[1779579914477,40.47,76617.27,0.0,0.89759,6e-05,13.09503]
[1779579914678,40.47,76617.27,0.0,0.89759,6e-05,13.09503]
[1779579914568,40.47,76617.34,0.0,0.8976,6e-05,13.09443]
[1779579914726,40.47,76617.34,0.0,0.8976,6e-05,13.09443]
[1779579915439,40.47,76622.6,0.0,0.89792,6e-05,13.06569]
[1779579916446,40.47,76626.81,0.0,0.89817,6e-05,13.0427]
[1779579919095,40.47,76627.11,0.0,0.89819,6e-05,13.04081]
[1779579919252,40.47,76627.11,0.0,0.89819,6e-05,13.04081]
[1779579919467,40.47,76626.92,0.0,0.89818,6e-05,13.04171]
[1779579923417,40.47,76627.3,0.0,0.89821,6e-05,13.03929]
[1779579923472,40.47,76627.3,0.0,0.89821,6e-05,13.03929]
[1779579928530,40.47,76627.4,0.0,0.89822,6e-05,13.0382]
[1779579932330,40.47,76627.82,0.0,0.89827,6e-05,13.03221]
[1779579932476,40.47,76627.82,0.0,0.89827,6e-05,13.03221]
[1779579932551,40.47,76627.82,0.0,0.89827,6e-05,13.03221]
[1779579932558,40.47,76627.8,0.0,0.89827,6e-05,13.03225]
[1779579932722,40.47,76627.8,0.0,0.89827,6e-05,13.03225]
[1779579938600,40.46,76627.74,0.0,0.89827,6e-05,13.03218]
[1779579941621,40.46,76623.63,0.0,0.89803,6e-05,13.05425]
[1779579942628,40.46,76619.41,0.0,0.89777,6e-05,13.07705]
[1779579942957,40.46,76619.41,0.0,0.89777,6e-05,13.07705]
[1779579942974,40.46,76619.41,0.0,0.89777,6e-05,13.07705]
[1779579943348,40.46,76619.41,0.0,0.89777,6e-05,13.07705]
[1779579943474,40.46,76619.41,0.0,0.89777,6e-05,13.07705]
[1779579943635,40.46,76617.82,0.0,0.89768,6e-05,13.08557]
[1779579948670,40.46,76618.87,0.0,0.89775,6e-05,13.07907]
[1779579954712,40.46,76625.22,0.0,0.89814,6e-05,13.04372]
[1779579955463,40.46,76625.22,0.0,0.89814,6e-05,13.04372]
[1779579955726,40.46,76625.22,0.0,0.89814,6e-05,13.04372]
[1779579955719,40.46,76627.92,0.0,0.8983,6e-05,13.02894]
[1779579955847,40.46,76627.92,0.0,0.8983,6e-05,13.02894]
[1779579955975,40.46,76627.92,0.0,0.8983,6e-05,13.02894]
[1779579956726,40.46,76629.21,0.0,0.89838,6e-05,13.02185]
[1779579961761,40.46,76629.8,0.0,0.89842,6e-05,13.01827]
[1779579966800,40.46,76631.01,0.0,0.8985,6e-05,13.01157]
[1779579967761,40.46,76631.01,0.0,0.8985,6e-05,13.01157]
[1779579967976,40.46,76631.01,0.0,0.8985,6e-05,13.01157]
[1779579968177,40.46,76631.01,0.0,0.8985,6e-05,13.01157]
[1779579968224,40.46,76631.01,0.0,0.8985,6e-05,13.01157]
[1779579968278,40.46,76631.01,0.0,0.8985,6e-05,13.01156]
[1779579972842,40.46,76626.74,0.0,0.89824,6e-05,13.03464]
[1779579974683,40.46,76626.74,0.0,0.89824,6e-05,13.03464]
[1779579974722,40.46,76626.74,0.0,0.89824,6e-05,13.03464]
[1779579974728,40.46,76616.89,0.0,0.89765,6e-05,13.08805]
[1779579974856,40.46,76613.48,0.0,0.89745,6e-05,13.10649]
[1779579975854,40.46,76613.48,0.0,0.89745,6e-05,13.10649]
[1779579975972,40.46,76613.48,0.0,0.89745,6e-05,13.10649]
[1779579976069,40.46,76606.87,0.0,0.89705,6e-05,13.14229]
[1779579979614,40.46,76605.23,0.0,0.89695,6e-05,13.15117]
[1779579979726,40.46,76605.23,0.0,0.89695,6e-05,13.15117]
[1779579979706,40.46,76605.67,0.0,0.89697,6e-05,13.1489]
[1779579979820,40.46,76605.67,0.0,0.89697,6e-05,13.14902]
[1779579984926,40.46,76606.73,0.0,0.89703,6e-05,13.14362]
[1779579987947,40.46,76602.25,0.0,0.89677,6e-05,13.16754]
[1779579989429,40.46,76602.25,0.0,0.89677,6e-05,13.16754]
[1779579989471,40.46,76602.25,0.0,0.89677,6e-05,13.16754]
[1779579989522,40.46,76601.85,0.0,0.89674,6e-05,13.16982]
[1779579989926,40.46,76601.85,0.0,0.89674,6e-05,13.16982]
[1779579989973,40.46,76601.85,0.0,0.89674,6e-05,13.16982]
[1779579991869,40.46,76601.89,0.0,0.89674,6e-05,13.17007]
[1779579991981,40.46,76606.67,0.0,0.89705,6e-05,13.14071]
[1779579992985,40.46,76633.63,0.0,0.89867,6e-05,12.99437]
[1779579993992,40.46,76641.26,0.0,0.89913,6e-05,12.95316]
[1779579995905,40.46,76640.18,0.0,0.89906,6e-05,12.9591]
[1779579996008,40.46,76640.16,0.0,0.89906,6e-05,12.95931]
[1779579997974,40.46,76640.14,0.0,0.89906,6e-05,12.95951]
[1779580003054,40.46,76638.99,0.0,0.89898,6e-05,12.96631]
[1779580008090,40.46,76638.75,0.0,0.89896,6e-05,12.96808]
[1779580015458,40.46,76638.68,0.0,0.89896,6e-05,12.96865]
[1779580015469,40.46,76638.68,0.0,0.89896,6e-05,12.96865]
[1779580018161,40.46,76646.48,0.0,0.89941,6e-05,12.92731]
[1779580018810,40.46,76646.48,0.0,0.89941,6e-05,12.92731]
[1779580018972,40.46,76646.48,0.0,0.89941,6e-05,12.92731]
[1779580019396,40.46,76646.48,0.0,0.89941,6e-05,12.92731]
[1779580019472,40.46,76646.48,0.0,0.89941,6e-05,12.92731]
[1779580019558,40.46,76647.16,0.0,0.89945,6e-05,12.92381]
[1779580025209,40.47,76647.32,0.0,0.89945,6e-05,12.92394]
[1779580027023,40.47,76647.29,0.0,0.89944,6e-05,12.92427]
[1779580027225,40.47,76647.29,0.0,0.89944,6e-05,12.92427]
[1779580030876,40.47,76647.55,0.0,0.89945,6e-05,12.92352]
[1779580030968,40.47,76647.55,0.0,0.89945,6e-05,12.92352]
[1779580031251,40.47,76647.49,0.0,0.89945,6e-05,12.92401]
[1779580034306,40.47,76649.26,0.0,0.89955,6e-05,12.91477]
[1779580034474,40.47,76649.26,0.0,0.89955,6e-05,12.91477]
[1779580037294,40.47,76641.98,0.0,0.89911,6e-05,12.95466]
[1779580037887,40.47,76641.98,0.0,0.89911,6e-05,12.95466]
[1779580037979,40.47,76641.98,0.0,0.89911,6e-05,12.95466]
[1779580044347,40.47,76639.71,0.0,0.89897,6e-05,12.9673]
[1779580045405,40.47,76639.71,0.0,0.89897,6e-05,12.9673]
[1779580045473,40.47,76639.71,0.0,0.89897,6e-05,12.9673]
[1779580045568,40.47,76639.71,0.0,0.89897,6e-05,12.96734]
[1779580045885,40.47,76639.71,0.0,0.89897,6e-05,12.96734]
[1779580045977,40.47,76639.71,0.0,0.89897,6e-05,12.96734]
[1779580051396,40.47,76641.82,0.0,0.89912,6e-05,12.95271]
[1779580056431,40.47,76642.1,0.0,0.89913,6e-05,12.95151]
[1779580061466,40.47,76641.87,0.0,0.89911,6e-05,12.9531]
[1779580062708,40.47,76641.87,0.0,0.89911,6e-05,12.9531]
[1779580062721,40.47,76641.87,0.0,0.89911,6e-05,12.9531]
[1779580062809,40.47,76641.83,0.0,0.89911,6e-05,12.95339]
[1779580063095,40.47,76641.83,0.0,0.89911,6e-05,12.95339]
[1779580063223,40.47,76641.83,0.0,0.89911,6e-05,12.95339]
[1779580068516,40.47,76641.31,0.0,0.89907,6e-05,12.95666]
[1779580071848,40.47,76640.96,0.0,0.89905,6e-05,12.95863]
[1779580077151,40.48,76639.34,0.0,0.89895,6e-05,12.96785]
[1779580077231,40.48,76639.34,0.0,0.89895,6e-05,12.96785]
[1779580077579,40.48,76639.66,0.0,0.89897,6e-05,12.96617]
[1779580077879,40.48,76639.66,0.0,0.89897,6e-05,12.96617]
[1779580077972,40.48,76639.66,0.0,0.89897,6e-05,12.96617]
[1779580085477,40.48,76639.28,0.0,0.89894,6e-05,12.96846]
[1779580085720,40.48,76639.28,0.0,0.89894,6e-05,12.96846]
[1779580085801,40.48,76639.32,0.0,0.89894,6e-05,12.96836]
[1779580086145,40.48,76639.32,0.0,0.89894,6e-05,12.96836]
[1779580086228,40.48,76639.32,0.0,0.89894,6e-05,12.96836]
[1779580091677,40.48,76639.69,0.0,0.89896,6e-05,12.96656]
[1779580099735,40.48,76640.52,0.0,0.89901,6e-05,12.9623]
[1779580101837,40.48,76640.35,0.0,0.899,6e-05,12.96324]
[1779580101968,40.48,76640.87,0.0,0.89903,6e-05,12.96046]
[1779580102732,40.48,76640.87,0.0,0.89903,6e-05,12.96046]
[1779580102756,40.48,76642.08,0.0,0.8991,6e-05,12.95395]
[1779580102972,40.48,76642.08,0.0,0.8991,6e-05,12.95395]
[1779580108800,40.48,76641.12,0.0,0.89904,6e-05,12.95931]
[1779580110461,40.48,76641.04,0.0,0.89904,6e-05,12.95976]
[1779580110473,40.48,76641.04,0.0,0.89904,6e-05,12.95976]
[1779580115487,40.48,76640.07,0.0,0.899,6e-05,12.96158]
[1779580115974,40.48,76639.5,0.0,0.89897,6e-05,12.96467]
[1779580116856,40.48,76639.32,0.0,0.89896,6e-05,12.96564]
[1779580121105,40.48,76640.06,0.0,0.899,6e-05,12.96162]
[1779580121222,40.48,76640.06,0.0,0.899,6e-05,12.96162]
[1779580126548,40.48,76640.24,0.0,0.89901,6e-05,12.96065]
[1779580127324,40.48,76640.24,0.0,0.89901,6e-05,12.96065]
[1779580127472,40.48,76640.24,0.0,0.89901,6e-05,12.96065]
[1779580128840,40.48,76641.86,0.0,0.89911,6e-05,12.9519]
[1779580128881,40.48,76643.36,0.0,0.8992,6e-05,12.94382]
[1779580128971,40.48,76643.36,0.0,0.8992,6e-05,12.94382]
[1779580133694,40.48,76643.46,0.0,0.8992,6e-05,12.94344]
[1779580133720,40.48,76643.46,0.0,0.8992,6e-05,12.94344]
[1779580140021,40.48,76644.04,0.0,0.89923,6e-05,12.94067]
[1779580145056,40.48,76645.98,0.0,0.89935,6e-05,12.9305]
[1779580150529,40.48,76646.52,0.0,0.89938,6e-05,12.9279]
[1779580155116,40.48,76646.38,0.0,0.89936,6e-05,12.92903]
[1779580155220,40.48,76646.38,0.0,0.89936,6e-05,12.92903]
[1779580157139,40.48,76640.79,0.0,0.89903,6e-05,12.95931]
[1779580158048,40.48,76640.79,0.0,0.89903,6e-05,12.95931]
[1779580158218,40.48,76640.79,0.0,0.89903,6e-05,12.95931]
[1779580158319,40.48,76642.54,0.0,0.89913,6e-05,12.94986]
[1779580163487,40.48,76643.51,0.0,0.89919,6e-05,12.94464]
[1779580163724,40.48,76643.51,0.0,0.89919,6e-05,12.94464]
[1779580169224,40.48,76641.64,0.0,0.89908,6e-05,12.95483]
[1779580170407,40.48,76641.64,0.0,0.89908,6e-05,12.95483]
[1779580170469,40.48,76641.64,0.0,0.89908,6e-05,12.95483]
[1779580172696,40.48,76642.11,0.0,0.89913,6e-05,12.94879]
[1779580172724,40.48,76642.11,0.0,0.89913,6e-05,12.94879]
[1779580172900,40.48,76642.89,0.0,0.89918,6e-05,12.94457]
[1779580178287,40.48,76643.4,0.0,0.89921,6e-05,12.94184]
[1779580181481,40.48,76643.4,0.0,0.89921,6e-05,12.94184]
[1779580186118,40.48,76639.97,0.0,0.899,6e-05,12.96033]
[1779580186223,40.48,76639.97,0.0,0.899,6e-05,12.96033]
[1779580186343,40.48,76639.13,0.0,0.89895,6e-05,12.96483]
[1779580200441,40.48,76638.45,0.0,0.89892,6e-05,12.96785]
[1779580203462,40.48,76632.98,0.0,0.89859,6e-05,12.99731]
[1779580208497,40.48,76632.88,0.0,0.89859,6e-05,12.99749]
[1779580213533,40.48,76634.63,0.0,0.8987,6e-05,12.98766]
[1779580218568,40.48,76624.03,0.0,0.89807,6e-05,13.0447]
[1779580220582,40.48,76620.46,0.0,0.89786,6e-05,13.06373]
[1779580222596,40.48,76615.07,0.0,0.89754,6e-05,13.09257]
[1779580224610,40.47,76609.02,0.0,0.89718,6e-05,13.12494]
[1779580231659,40.47,76606.62,0.0,0.89706,6e-05,13.13394]
[1779580235010,40.47,76606.36,0.0,0.89705,6e-05,13.13534]
[1779580235220,40.47,76606.19,0.0,0.89704,6e-05,13.13626]
[1779580235687,40.47,76606.16,0.0,0.89704,6e-05,13.13642]
[1779580238709,40.47,76606.12,0.0,0.89703,6e-05,13.13663]
[1779580239716,40.47,76623.94,0.0,0.89811,6e-05,13.03941]
[1779580240722,40.47,76625.42,0.0,0.8982,6e-05,13.03126]
[1779580242694,40.47,76624.98,0.0,0.89818,6e-05,13.03351]
[1779580247772,40.47,76628.03,0.0,0.89837,6e-05,13.0164]
[1779580252807,40.47,76624.48,0.0,0.89816,6e-05,13.03511]
[1779580254730,40.47,76624.0,0.0,0.89813,6e-05,13.03759]
[1779580257150,40.47,76623.6,0.0,0.89811,6e-05,13.0395]
[1779580257225,40.47,76623.6,0.0,0.89811,6e-05,13.0395]
[1779580257251,40.47,76623.6,0.0,0.89811,6e-05,13.03924]
[1779580259856,40.47,76615.39,0.0,0.89762,6e-05,13.08346]
[1779580262723,40.47,76615.61,0.0,0.89764,6e-05,13.08187]
[1779580262976,40.47,76615.61,0.0,0.89764,6e-05,13.08187]
[1779580264891,40.47,76621.84,0.0,0.89802,6e-05,13.04753]
[1779580267912,40.47,76625.75,0.0,0.89826,6e-05,13.02592]
[1779580269475,40.46,76624.64,0.0,0.8982,6e-05,13.03183]
[1779580269720,40.46,76624.64,0.0,0.8982,6e-05,13.03183]
[1779580269847,40.46,76624.64,0.0,0.8982,6e-05,13.03183]
[1779580269969,40.46,76624.64,0.0,0.8982,6e-05,13.03183]
[1779580270071,40.46,76624.86,0.0,0.89821,6e-05,13.03054]
[1779580275968,40.46,76626.0,0.0,0.89828,6e-05,13.02373]
[1779580279300,40.46,76624.4,0.0,0.89819,6e-05,13.03211]
[1779580279424,40.46,76624.4,0.0,0.89819,6e-05,13.03211]
[1779580279473,40.46,76624.4,0.0,0.89819,6e-05,13.03211]
[1779580279998,40.46,76624.72,0.0,0.89821,6e-05,13.03027]
[1779580285034,40.46,76626.12,0.0,0.8983,6e-05,13.02218]
[1779580288641,40.46,76625.36,0.0,0.89826,6e-05,13.02603]
[1779580288723,40.46,76625.36,0.0,0.89826,6e-05,13.02603]
[1779580288752,40.46,76625.36,0.0,0.89826,6e-05,13.02603]
[1779580288974,40.46,76625.36,0.0,0.89826,6e-05,13.02603]
[1779580289075,40.46,76625.36,0.0,0.89826,6e-05,13.02594]
[1779580291085,40.46,76631.99,0.0,0.89868,6e-05,12.98638]
[1779580294922,40.46,76636.38,0.0,0.89894,6e-05,12.96255]
[1779580294973,40.46,76636.38,0.0,0.89894,6e-05,12.96255]
[1779580295095,40.46,76636.38,0.0,0.89894,6e-05,12.96255]
[1779580295023,40.46,76636.39,0.0,0.89894,6e-05,12.96249]
[1779580295225,40.46,76636.39,0.0,0.89894,6e-05,12.96249]
[1779580300024,40.46,76636.73,0.0,0.89896,6e-05,12.96074]
[1779580300079,40.46,76638.25,0.0,0.89905,6e-05,12.95256]
[1779580300225,40.46,76638.25,0.0,0.89905,6e-05,12.95256]
[1779580302212,40.46,76638.52,0.0,0.89907,6e-05,12.9512]
[1779580302221,40.46,76638.52,0.0,0.89907,6e-05,12.9512]
[1779580313076,40.46,76641.92,0.0,0.89927,6e-05,12.93305]
[1779580317380,40.46,76641.92,0.0,0.89926,6e-05,12.93398]
[1779580317470,40.46,76641.92,0.0,0.89926,6e-05,12.93398]
[1779580317600,40.46,76641.92,0.0,0.89926,6e-05,12.93398]
[1779580317725,40.46,76641.92,0.0,0.89926,6e-05,12.93398]
[1779580317826,40.46,76641.92,0.0,0.89926,6e-05,12.93431]
[1779580319282,40.46,76650.14,0.0,0.89974,6e-05,12.89016]
[1779580320289,40.46,76657.64,0.0,0.90018,6e-05,12.8499]
[1779580322958,40.47,76659.08,0.0,0.90027,6e-05,12.84237]
[1779580323006,40.47,76659.08,0.0,0.90027,6e-05,12.84237]
[1779580323059,40.47,76659.11,0.0,0.90027,6e-05,12.84245]
[1779580323213,40.47,76659.11,0.0,0.90027,6e-05,12.84245]
[1779580323224,40.47,76659.11,0.0,0.90027,6e-05,12.84245]
[1779580328345,40.47,76659.36,0.0,0.90027,6e-05,12.84252]
[1779580333273,40.47,76659.96,0.0,0.90029,6e-05,12.84026]
[1779580333476,40.47,76659.96,0.0,0.90029,6e-05,12.84026]
[1779580333552,40.47,76659.96,0.0,0.90029,6e-05,12.84026]
[1779580333722,40.47,76659.96,0.0,0.90029,6e-05,12.84026]
[1779580333780,40.47,76659.8,0.0,0.90028,6e-05,12.84138]
[1779580334815,40.47,76659.8,0.0,0.90028,6e-05,12.84138]
[1779580340430,40.47,76662.61,0.0,0.90042,6e-05,12.82804]
[1779580341264,40.47,76662.61,0.0,0.90042,6e-05,12.82804]
[1779580341472,40.47,76662.61,0.0,0.90042,6e-05,12.82804]
[1779580341765,40.47,76662.61,0.0,0.90042,6e-05,12.82804]
[1779580341972,40.47,76662.61,0.0,0.90042,6e-05,12.82804]
[1779580342073,40.47,76662.65,0.0,0.90042,6e-05,12.8281]
[1779580344458,40.48,76658.17,0.0,0.90015,6e-05,12.85307]
[1779580346473,40.48,76654.75,0.0,0.89994,6e-05,12.87194]
[1779580348053,40.48,76654.75,0.0,0.89994,6e-05,12.87194]
[1779580348076,40.48,76656.75,0.0,0.90006,6e-05,12.86137]
[1779580348225,40.48,76656.75,0.0,0.90006,6e-05,12.86137]
[1779580348449,40.48,76656.75,0.0,0.90006,6e-05,12.86137]
[1779580348476,40.48,76656.75,0.0,0.90006,6e-05,12.86137]
[1779580353522,40.48,76656.15,0.0,0.90003,6e-05,12.86242]
[1779580358557,40.48,76655.97,0.0,0.90001,6e-05,12.86442]
[1779580363153,40.48,76655.94,0.0,0.9,6e-05,12.8652]
[1779580363226,40.48,76654.5,0.0,0.89992,6e-05,12.87316]
[1779580363681,40.48,76654.5,0.0,0.89992,6e-05,12.87316]
[1779580363721,40.48,76654.5,0.0,0.89992,6e-05,12.87316]
[1779580363820,40.48,76654.21,0.0,0.8999,6e-05,12.8749]
[1779580369634,40.49,76651.99,0.0,0.89976,6e-05,12.88781]
[1779580373662,40.49,76656.75,0.0,0.90003,6e-05,12.86272]
[1779580375485,40.49,76657.22,0.0,0.90006,6e-05,12.86037]
[1779580375721,40.49,76657.22,0.0,0.90006,6e-05,12.86037]
[1779580376070,40.49,76657.22,0.0,0.90006,6e-05,12.86037]
[1779580376168,40.49,76657.5,0.0,0.90007,6e-05,12.85904]
[1779580376225,40.49,76657.5,0.0,0.90007,6e-05,12.85904]
[1779580381718,40.49,76661.13,0.0,0.90027,6e-05,12.84068]
[1779580384143,40.49,76662.14,0.0,0.90033,6e-05,12.83545]
[1779580384222,40.49,76662.31,0.0,0.90034,6e-05,12.83475]
[1779580384744,40.49,76662.31,0.0,0.90034,6e-05,12.83475]
[1779580384976,40.49,76662.31,0.0,0.90034,6e-05,12.83475]
[1779580385076,40.49,76662.31,0.0,0.90034,6e-05,12.83497]
[1779580393801,40.5,76662.31,0.0,0.90032,6e-05,12.83688]
[1779580397686,40.5,76661.9,0.0,0.90029,6e-05,12.8397]
[1779580397723,40.5,76661.9,0.0,0.90029,6e-05,12.8397]
[1779580397830,40.5,76660.72,0.0,0.90021,6e-05,12.84625]
[1779580398474,40.5,76660.72,0.0,0.90021,6e-05,12.84625]
[1779580398723,40.5,76660.72,0.0,0.90021,6e-05,12.84625]
[1779580404613,40.5,76660.56,0.0,0.90019,6e-05,12.84804]
[1779580404723,40.5,76660.56,0.0,0.90019,6e-05,12.84804]
[1779580404828,40.5,76660.56,0.0,0.90019,6e-05,12.84804]
[1779580404972,40.5,76660.56,0.0,0.90019,6e-05,12.84804]
[1779580405072,40.5,76660.25,0.0,0.90017,6e-05,12.85008]
[1779580410922,40.5,76657.6,0.0,0.9,6e-05,12.86545]
[1779580413191,40.5,76654.02,0.0,0.89981,6e-05,12.88141]
[1779580413223,40.5,76653.7,0.0,0.89979,6e-05,12.88326]
[1779580414041,40.5,76653.7,0.0,0.89979,6e-05,12.88326]
[1779580414142,40.5,76652.69,0.0,0.89973,6e-05,12.88882]
[1779580414224,40.5,76652.69,0.0,0.89973,6e-05,12.88882]
[1779580416718,40.5,76651.11,0.0,0.89964,6e-05,12.89754]
[1779580416964,40.5,76651.08,0.0,0.89963,6e-05,12.89779]
[1779580423006,40.5,76650.73,0.0,0.89961,6e-05,12.90021]
[1779580423418,40.5,76650.73,0.0,0.89961,6e-05,12.90021]
[1779580423476,40.5,76650.73,0.0,0.89961,6e-05,12.90021]
[1779580423517,40.5,76650.73,0.0,0.89961,6e-05,12.9003]
[1779580424475,40.5,76650.73,0.0,0.89961,6e-05,12.9003]
[1779580430056,40.51,76648.47,0.0,0.89947,6e-05,12.91294]
[1779580430298,40.51,76648.47,0.0,0.89947,6e-05,12.91294]
[1779580430474,40.51,76648.47,0.0,0.89947,6e-05,12.91294]
[1779580439120,40.51,76648.27,0.0,0.89945,6e-05,12.91455]
[1779580442699,40.51,76644.5,0.0,0.89922,6e-05,12.93503]
[1779580442728,40.51,76644.5,0.0,0.89922,6e-05,12.93503]
[1779580443151,40.51,76644.65,0.0,0.89923,6e-05,12.93425]
[1779580443500,40.51,76644.65,0.0,0.89923,6e-05,12.93425]
[1779580443722,40.51,76644.65,0.0,0.89923,6e-05,12.93425]
[1779580449193,40.51,76644.01,0.0,0.89919,6e-05,12.93789]
[1779580456242,40.51,76644.05,0.0,0.89919,6e-05,12.93797]
[1779580463293,40.51,76644.0,0.0,0.89918,6e-05,12.93862]
[1779580468329,40.51,76644.05,0.0,0.89918,6e-05,12.93867]
[1779580468473,40.51,76644.05,0.0,0.89918,6e-05,12.93867]
[1779580469191,40.51,76644.05,0.0,0.89918,6e-05,12.93867]
[1779580469227,40.51,76644.05,0.0,0.89918,6e-05,12.93867]
[1779580469198,40.51,76644.05,0.0,0.89918,6e-05,12.93873]
[1779580474368,40.51,76644.17,0.0,0.89921,6e-05,12.935]
[1779580480410,40.51,76644.13,0.0,0.8992,6e-05,12.93562]
[1779580489071,40.51,76644.13,0.0,0.8992,6e-05,12.93562]
[1779580489222,40.51,76644.13,0.0,0.8992,6e-05,12.93562]
[1779580489172,40.51,76644.13,0.0,0.8992,6e-05,12.93598]
[1779580490252,40.51,76644.13,0.0,0.8992,6e-05,12.93598]
[1779580490311,40.51,76644.13,0.0,0.8992,6e-05,12.93606]
[1779580490470,40.51,76644.13,0.0,0.8992,6e-05,12.93606]
[1779580494508,40.51,76649.51,0.0,0.89952,6e-05,12.90715]
[1779580496252,40.51,76649.51,0.0,0.89952,6e-05,12.90715]
[1779580496301,40.51,76650.18,0.0,0.89956,6e-05,12.90364]
[1779580496477,40.51,76650.18,0.0,0.89956,6e-05,12.90364]
[1779580496754,40.51,76650.18,0.0,0.89956,6e-05,12.90364]
[1779580496972,40.51,76650.18,0.0,0.89956,6e-05,12.90364]
[1779580497073,40.51,76650.94,0.0,0.8996,6e-05,12.89955]
[1779580500550,40.51,76656.02,0.0,0.8999,6e-05,12.87249]
[1779580501922,40.51,76656.02,0.0,0.8999,6e-05,12.87249]
[1779580502023,40.51,76656.02,0.0,0.8999,6e-05,12.87249]
[1779580508606,40.51,76658.08,0.0,0.90001,6e-05,12.86233]
[1779580510966,40.51,76661.29,0.0,0.9002,6e-05,12.84519]
[1779580511225,40.51,76661.29,0.0,0.9002,6e-05,12.84519]
[1779580511327,40.52,76663.64,0.0,0.90033,6e-05,12.83289]
[1779580511959,40.52,76663.64,0.0,0.90033,6e-05,12.83289]
[1779580511975,40.52,76663.64,0.0,0.90033,6e-05,12.83289]
[1779580519683,40.52,76664.97,0.0,0.9004,6e-05,12.82716]
[1779580521691,40.52,76664.92,0.0,0.90039,6e-05,12.82761]
[1779580521724,40.52,76664.92,0.0,0.90039,6e-05,12.82761]
[1779580521825,40.52,76664.95,0.0,0.90039,6e-05,12.82762]
[1779580522880,40.52,76664.95,0.0,0.90039,6e-05,12.82762]
[1779580522975,40.52,76664.95,0.0,0.90039,6e-05,12.82762]
[1779580529753,40.52,76666.02,0.0,0.90045,6e-05,12.82206]
[1779580530760,40.52,76671.79,0.0,0.9008,6e-05,12.79062]
[1779580531624,40.52,76671.79,0.0,0.9008,6e-05,12.79062]
[1779580531723,40.52,76671.79,0.0,0.9008,6e-05,12.79062]
[1779580531766,40.52,76671.89,0.0,0.90083,6e-05,12.78654]
[1779580532814,40.52,76671.89,0.0,0.90083,6e-05,12.78654]
[1779580532971,40.52,76671.89,0.0,0.90083,6e-05,12.78654]
[1779580538816,40.52,76671.74,0.0,0.90082,6e-05,12.78687]
[1779580541802,40.52,76673.24,0.0,0.90091,6e-05,12.77871]
[1779580541971,40.52,76673.24,0.0,0.90091,6e-05,12.77871]
[1779580542072,40.52,76673.23,0.0,0.90091,6e-05,12.77873]
[1779580543081,40.52,76673.23,0.0,0.90091,6e-05,12.77873]
[1779580543223,40.52,76673.23,0.0,0.90091,6e-05,12.77873]
[1779580550900,40.52,76674.85,0.0,0.90101,6e-05,12.76982]
[1779580555940,40.52,76674.93,0.0,0.90101,6e-05,12.76936]
[1779580559866,40.52,76674.16,0.0,0.90097,6e-05,12.77349]
[1779580559973,40.52,76674.16,0.0,0.90097,6e-05,12.77349]
[1779580560028,40.52,76674.09,0.0,0.90096,6e-05,12.77386]
[1779580561267,40.52,76674.09,0.0,0.90096,6e-05,12.77386]
[1779580561473,40.52,76674.05,0.0,0.90096,6e-05,12.77407]
[1779580565008,40.52,76679.12,0.0,0.90126,6e-05,12.7468]
[1779580565977,40.52,76679.12,0.0,0.90126,6e-05,12.7468]
[1779580566222,40.52,76679.12,0.0,0.90126,6e-05,12.7468]
[1779580566263,40.52,76686.68,0.0,0.9017,6e-05,12.70631]
[1779580567017,40.52,76690.44,0.0,0.90192,6e-05,12.68627]
[1779580568031,40.52,76697.52,0.0,0.90233,6e-05,12.6482]
[1779580570047,40.52,76701.7,0.0,0.90257,6e-05,12.62593]
[1779580574936,40.52,76698.78,0.0,0.90241,6e-05,12.64117]
[1779580574977,40.52,76698.78,0.0,0.90241,6e-05,12.64117]
[1779580576033,40.52,76698.2,0.0,0.90238,6e-05,12.64416]
[1779580581124,40.52,76699.88,0.0,0.90247,6e-05,12.6354]
[1779580584312,40.52,76699.99,0.0,0.90247,6e-05,12.63525]
[1779580584475,40.52,76700.07,0.0,0.90248,6e-05,12.63504]
[1779580585152,40.52,76699.78,0.0,0.90246,6e-05,12.63682]
[1779580585716,40.52,76699.78,0.0,0.90246,6e-05,12.63682]
[1779580585977,40.52,76699.78,0.0,0.90246,6e-05,12.63682]
[1779580591194,40.52,76700.42,0.0,0.90252,6e-05,12.62969]
[1779580596229,40.52,76699.81,0.0,0.90249,6e-05,12.63255]
[1779580601264,40.52,76699.91,0.0,0.9025,6e-05,12.63162]
[1779580602675,40.52,76699.98,0.0,0.9025,6e-05,12.63116]
[1779580602724,40.52,76699.98,0.0,0.9025,6e-05,12.63116]
[1779580603279,40.52,76700.28,0.0,0.90252,6e-05,12.62947]
[1779580604185,40.52,76700.28,0.0,0.90252,6e-05,12.62947]
[1779580604224,40.52,76700.28,0.0,0.90252,6e-05,12.62947]
[1779580609321,40.51,76700.48,0.0,0.90254,6e-05,12.62793]
[1779580614356,40.51,76700.3,0.0,0.90253,6e-05,12.62849]
[1779580620398,40.51,76700.25,0.0,0.90253,6e-05,12.62825]
[1779580621889,40.51,76698.35,0.0,0.90242,6e-05,12.63832]
[1779580621973,40.51,76698.35,0.0,0.90242,6e-05,12.63832]
[1779580622412,40.51,76696.46,0.0,0.90232,6e-05,12.64834]
[1779580623419,40.51,76692.86,0.0,0.90211,6e-05,12.6675]
[1779580623770,40.51,76692.86,0.0,0.90211,6e-05,12.6675]
[1779580623976,40.51,76692.86,0.0,0.90211,6e-05,12.6675]
[1779580627447,40.51,76698.14,0.0,0.90242,6e-05,12.63854]
[1779580628012,40.51,76698.14,0.0,0.90242,6e-05,12.63854]
[1779580628221,40.51,76698.14,0.0,0.90242,6e-05,12.63854]
[1779580629092,40.51,76698.14,0.0,0.90242,6e-05,12.63854]
[1779580629226,40.51,76698.14,0.0,0.90242,6e-05,12.63854]
[1779580629321,40.51,76699.59,0.0,0.90251,6e-05,12.63066]
[1779580631475,40.51,76703.13,0.0,0.90271,6e-05,12.61144]
[1779580633646,40.51,76703.86,0.0,0.90276,6e-05,12.60746]
[1779580633694,40.51,76706.76,0.0,0.90293,6e-05,12.59189]
[1779580635217,40.51,76706.76,0.0,0.90293,6e-05,12.59189]
[1779580635476,40.51,76707.03,0.0,0.90294,6e-05,12.59041]
[1779580640538,40.51,76707.96,0.0,0.903,6e-05,12.58522]
[1779580645573,40.51,76708.28,0.0,0.90302,6e-05,12.58331]
[1779580647517,40.51,76708.95,0.0,0.90306,6e-05,12.57969]
[1779580647725,40.51,76708.95,0.0,0.90306,6e-05,12.57969]
[1779580653630,40.51,76707.33,0.0,0.90299,6e-05,12.58457]
[1779580655648,40.51,76717.04,0.0,0.90355,6e-05,12.53266]
[1779580656655,40.51,76719.69,0.0,0.9037,6e-05,12.51856]
[1779580657662,40.51,76715.98,0.0,0.90349,6e-05,12.53838]
[1779580659676,40.51,76712.3,0.0,0.90328,6e-05,12.55803]
[1779580660682,40.51,76712.3,0.0,0.90328,6e-05,12.55803]
[1779580660721,40.51,76712.3,0.0,0.90328,6e-05,12.55803]
[1779580661690,40.51,76705.38,0.0,0.90288,6e-05,12.59494]
[1779580665079,40.51,76704.44,0.0,0.90283,6e-05,12.59982]
[1779580665230,40.51,76704.44,0.0,0.90283,6e-05,12.59982]
[1779580665332,40.51,76707.96,0.0,0.90303,6e-05,12.58096]
[1779580670753,40.51,76707.73,0.0,0.90302,6e-05,12.582]
[1779580675788,40.51,76708.05,0.0,0.90304,6e-05,12.58019]
[1779580681051,40.51,76707.93,0.0,0.90303,6e-05,12.58077]
[1779580681229,40.51,76707.93,0.0,0.90303,6e-05,12.58077]
[1779580681269,40.51,76707.53,0.0,0.90301,6e-05,12.5829]
[1779580683432,40.51,76705.14,0.0,0.90287,6e-05,12.59564]
[1779580683472,40.51,76705.14,0.0,0.90287,6e-05,12.59564]
[1779580685229,40.51,76704.73,0.0,0.90285,6e-05,12.59776]
[1779580685275,40.51,76699.69,0.0,0.90256,6e-05,12.62466]
[1779580685858,40.51,76681.6,0.0,0.9015,6e-05,12.72143]
[1779580686865,40.51,76676.89,0.0,0.90123,6e-05,12.74679]
[1779580688098,40.51,76676.89,0.0,0.90123,6e-05,12.74679]
[1779580688225,40.51,76676.89,0.0,0.90123,6e-05,12.74679]
[1779580693915,40.5,76673.84,0.0,0.90106,6e-05,12.76189]
[1779580694921,40.5,76673.84,0.0,0.90106,6e-05,12.76189]
[1779580694973,40.5,76673.84,0.0,0.90106,6e-05,12.76189]
[1779580700964,40.51,76670.72,0.0,0.90086,6e-05,12.78082]
[1779580701719,40.51,76670.72,0.0,0.90086,6e-05,12.78082]
[1779580701977,40.51,76670.72,0.0,0.90086,6e-05,12.78082]
[1779580704775,40.51,76670.77,0.0,0.90085,6e-05,12.78143]
[1779580704970,40.51,76670.77,0.0,0.90085,6e-05,12.78143]
[1779580704992,40.51,76670.66,0.0,0.90084,6e-05,12.78232]
[1779580712043,40.51,76669.83,0.0,0.90081,6e-05,12.78395]
[1779580717398,40.51,76669.68,0.0,0.9008,6e-05,12.7848]
[1779580717472,40.51,76669.68,0.0,0.9008,6e-05,12.7848]
[1779580723120,40.51,76670.77,0.0,0.90086,6e-05,12.77902]
[1779580723707,40.51,76670.77,0.0,0.90086,6e-05,12.77902]
[1779580723722,40.51,76670.77,0.0,0.90086,6e-05,12.77902]
[1779580727255,40.51,76675.46,0.0,0.90114,6e-05,12.75336]
[1779580727475,40.51,76675.46,0.0,0.90114,6e-05,12.75336]
[1779580727289,40.51,76675.46,0.0,0.90114,6e-05,12.75312]
[1779580732808,40.51,76676.18,0.0,0.9012,6e-05,12.74809]
[1779580732969,40.51,76676.18,0.0,0.9012,6e-05,12.74809]
[1779580739233,40.51,76678.55,0.0,0.90135,6e-05,12.73396]
[1779580744312,40.5,76677.82,0.0,0.90132,6e-05,12.73728]
[1779580744470,40.5,76677.82,0.0,0.90132,6e-05,12.73728]
[1779580749033,40.5,76673.64,0.0,0.90108,6e-05,12.75845]
[1779580749220,40.5,76673.64,0.0,0.90108,6e-05,12.75845]
[1779580749305,40.5,76673.36,0.0,0.90107,6e-05,12.75973]
[1779580754340,40.5,76673.09,0.0,0.90107,6e-05,12.76006]
[1779580759220,40.5,76671.84,0.0,0.901,6e-05,12.76611]
[1779580766424,40.49,76665.57,0.0,0.90065,6e-05,12.79778]
[1779580770241,40.49,76664.42,0.0,0.90059,6e-05,12.80309]
[1779580770313,40.49,76664.42,0.0,0.90059,6e-05,12.80309]
[1779580770471,40.49,76664.42,0.0,0.90059,6e-05,12.80309]
[1779580770572,40.49,76664.4,0.0,0.9006,6e-05,12.80291]
[1779580776494,40.49,76664.23,0.0,0.90063,6e-05,12.79864]
[1779580780062,40.49,76664.2,0.0,0.90063,6e-05,12.79852]
[1779580780067,40.49,76664.2,0.0,0.90063,6e-05,12.79852]
[1779580780223,40.49,76664.2,0.0,0.90063,6e-05,12.79852]
[1779580780522,40.49,76663.24,0.0,0.90058,6e-05,12.80286]
[1779580785557,40.48,76663.22,0.0,0.90059,6e-05,12.80159]
[1779580791011,40.48,76661.95,0.0,0.90053,6e-05,12.80732]
[1779580791113,40.48,76661.95,0.0,0.90053,6e-05,12.80732]
[1779580791220,40.48,76661.95,0.0,0.90053,6e-05,12.80732]
[1779580791322,40.48,76661.95,0.0,0.90053,6e-05,12.80734]
[1779580796637,40.48,76661.6,0.0,0.90051,6e-05,12.80926]
[1779580798849,40.48,76662.0,0.0,0.90053,6e-05,12.80711]
[1779580798854,40.48,76662.0,0.0,0.90053,6e-05,12.80711]
[1779580798971,40.48,76662.0,0.0,0.90053,6e-05,12.80711]
[1779580799072,40.48,76661.58,0.0,0.90051,6e-05,12.80938]
[1779580799658,40.48,76661.72,0.0,0.90052,6e-05,12.80862]
[1779580804693,40.48,76665.56,0.0,0.90075,6e-05,12.78744]
[1779580806990,40.48,76665.51,0.0,0.90075,6e-05,12.78746]
[1779580807005,40.48,76665.51,0.0,0.90075,6e-05,12.78746]
[1779580807225,40.48,76665.51,0.0,0.90075,6e-05,12.78746]
[1779580807259,40.48,76666.35,0.0,0.9008,6e-05,12.78271]
[1779580812749,40.48,76668.87,0.0,0.90096,6e-05,12.7679]
[1779580816777,40.48,76674.23,0.0,0.90128,6e-05,12.73836]
[1779580819723,40.47,76672.58,0.0,0.90119,6e-05,12.74689]
[1779580819795,40.47,76672.58,0.0,0.90119,6e-05,12.74689]
[1779580819974,40.47,76672.58,0.0,0.90119,6e-05,12.74689]
[1779580820075,40.47,76672.54,0.0,0.90119,6e-05,12.74694]
[1779580823827,40.47,76680.28,0.0,0.90165,6e-05,12.70476]
[1779580824834,40.47,76690.41,0.0,0.90224,6e-05,12.65035]
[1779580825841,40.47,76691.87,0.0,0.90233,6e-05,12.6425]
[1779580831550,40.47,76691.86,0.0,0.90233,6e-05,12.64249]
[1779580831666,40.47,76691.86,0.0,0.90233,6e-05,12.64249]
[1779580831652,40.47,76692.88,0.0,0.90241,6e-05,12.63354]
[1779580831723,40.47,76692.88,0.0,0.90241,6e-05,12.63354]
[1779580837925,40.47,76693.77,0.0,0.90247,6e-05,12.62832]
[1779580840997,40.47,76691.11,0.0,0.90231,6e-05,12.64243]
[1779580841054,40.47,76691.11,0.0,0.90231,6e-05,12.64243]
[1779580841236,40.47,76691.11,0.0,0.90231,6e-05,12.64243]
[1779580841338,40.47,76691.1,0.0,0.90231,6e-05,12.6424]
[1779580845139,40.47,76692.21,0.0,0.90238,6e-05,12.63618]
[1779580850700,40.47,76693.54,0.0,0.90246,6e-05,12.62856]
[1779580850726,40.47,76694.25,0.0,0.90251,6e-05,12.62467]
[1779580850884,40.47,76694.25,0.0,0.90251,6e-05,12.62467]
[1779580850974,40.47,76694.25,0.0,0.90251,6e-05,12.62467]
[1779580851018,40.47,76694.29,0.0,0.90251,6e-05,12.62437]
[1779580856059,40.47,76696.1,0.0,0.90262,6e-05,12.61426]
[1779580858073,40.47,76700.67,0.0,0.90288,6e-05,12.58968]
[1779580863108,40.47,76697.52,0.0,0.9027,6e-05,12.6064]
[1779580864165,40.47,76697.52,0.0,0.9027,6e-05,12.6064]
[1779580864219,40.47,76697.52,0.0,0.9027,6e-05,12.6064]
[1779580864267,40.47,76697.8,0.0,0.90272,6e-05,12.60485]
[1779580865026,40.47,76697.8,0.0,0.90272,6e-05,12.60485]
[1779580865220,40.47,76697.8,0.0,0.90272,6e-05,12.60485]
[1779580871165,40.47,76698.09,0.0,0.90274,6e-05,12.6029]
[1779580877802,40.47,76699.86,0.0,0.90285,6e-05,12.59326]
[1779580878216,40.47,76663.46,0.0,0.90072,6e-05,12.7884]
[1779580879223,40.47,76647.22,0.0,0.89976,6e-05,12.87588]
[1779580880228,40.47,76652.57,0.0,0.90008,6e-05,12.8469]
[1779580881886,40.47,76653.84,0.0,0.90015,6e-05,12.84026]
[1779580884556,40.47,76647.11,0.0,0.89975,6e-05,12.87692]
[1779580887434,40.47,76648.18,0.0,0.89981,6e-05,12.87165]
[1779580887474,40.47,76648.18,0.0,0.89981,6e-05,12.87165]
[1779580893320,40.47,76643.64,0.0,0.89955,6e-05,12.89351]
[1779580893930,40.47,76643.64,0.0,0.89955,6e-05,12.89351]
[1779580893939,40.47,76643.64,0.0,0.89955,6e-05,12.89351]
[1779580893975,40.47,76643.64,0.0,0.89955,6e-05,12.89351]
[1779580894327,40.47,76643.27,0.0,0.89953,6e-05,12.89562]
[1779580899362,40.47,76642.52,0.0,0.89948,6e-05,12.90019]
[1779580901718,40.47,76640.97,0.0,0.89938,6e-05,12.90866]
[1779580901756,40.47,76641.26,0.0,0.8994,6e-05,12.90726]
[1779580901790,40.47,76641.26,0.0,0.8994,6e-05,12.90726]
[1779580901975,40.47,76641.26,0.0,0.8994,6e-05,12.90726]
[1779580906016,40.47,76637.11,0.0,0.89915,6e-05,12.9298]
[1779580906225,40.47,76637.11,0.0,0.89915,6e-05,12.9298]
[1779580906411,40.47,76636.89,0.0,0.89914,6e-05,12.93103]
[1779580908425,40.47,76631.75,0.0,0.89883,6e-05,12.95885]
[1779580909432,40.47,76626.87,0.0,0.89854,6e-05,12.98523]
[1779580911447,40.47,76633.95,0.0,0.89896,6e-05,12.94684]
[1779580913463,40.47,76637.03,0.0,0.89915,6e-05,12.93023]
[1779580914076,40.47,76637.03,0.0,0.89915,6e-05,12.93023]
[1779580914083,40.47,76637.03,0.0,0.89915,6e-05,12.93023]
[1779580914227,40.47,76637.03,0.0,0.89915,6e-05,12.93023]
[1779580914469,40.47,76634.91,0.0,0.89902,6e-05,12.94172]
[1779580919505,40.47,76633.19,0.0,0.89892,6e-05,12.9511]
[1779580922390,40.47,76630.81,0.0,0.89877,6e-05,12.96396]
[1779580922472,40.47,76630.81,0.0,0.89877,6e-05,12.96396]
[1779580922693,40.47,76630.81,0.0,0.89877,6e-05,12.96396]
[1779580922719,40.47,76630.81,0.0,0.89877,6e-05,12.96396]
[1779580922724,40.47,76631.88,0.0,0.89884,6e-05,12.95815]
[1779580928500,40.47,76628.46,0.0,0.89864,6e-05,12.97655]
[1779580928725,40.47,76628.46,0.0,0.89864,6e-05,12.97655]
[1779580935986,40.47,76629.59,0.0,0.8987,6e-05,12.97026]
[1779580936406,40.47,76629.59,0.0,0.8987,6e-05,12.97026]
[1779580936477,40.47,76629.59,0.0,0.8987,6e-05,12.97026]
[1779580936519,40.47,76629.59,0.0,0.8987,6e-05,12.97026]
[1779580936726,40.47,76629.59,0.0,0.8987,6e-05,12.97026]
[1779580936625,40.47,76629.45,0.0,0.8987,6e-05,12.97098]
[1779580937632,40.47,76625.83,0.0,0.89848,6e-05,12.99053]
[1779580942667,40.47,76623.39,0.0,0.89834,6e-05,13.00336]
[1779580944681,40.47,76630.48,0.0,0.89876,6e-05,12.96482]
[1779580945688,40.47,76635.14,0.0,0.89904,6e-05,12.93955]
[1779580946681,40.47,76635.14,0.0,0.89904,6e-05,12.93955]
[1779580946724,40.47,76635.14,0.0,0.89904,6e-05,12.93955]
[1779580949722,40.47,76630.75,0.0,0.89878,6e-05,12.9633]
[1779580950729,40.47,76624.49,0.0,0.89841,6e-05,12.99718]
[1779580951736,40.47,76620.45,0.0,0.89819,6e-05,13.01554]
[1779580952449,40.47,76620.45,0.0,0.89819,6e-05,13.01554]
[1779580952477,40.47,76620.45,0.0,0.89819,6e-05,13.01554]
[1779580952726,40.47,76620.45,0.0,0.89819,6e-05,13.01554]
[1779580952743,40.47,76619.48,0.0,0.89813,6e-05,13.02071]
[1779580952976,40.47,76619.48,0.0,0.89813,6e-05,13.02071]
[1779580955973,40.47,76619.45,0.0,0.89813,6e-05,13.02053]
[1779580959922,40.47,76617.65,0.0,0.89803,6e-05,13.0298]
[1779580959976,40.47,76617.65,0.0,0.89803,6e-05,13.0298]
[1779580960240,40.47,76617.65,0.0,0.89803,6e-05,13.0298]
[1779580960474,40.47,76617.65,0.0,0.89803,6e-05,13.0298]
[1779580960799,40.47,76617.72,0.0,0.89803,6e-05,13.02929]
[1779580963821,40.47,76624.69,0.0,0.89846,6e-05,12.99108]
[1779580965396,40.47,76624.69,0.0,0.89846,6e-05,12.99108]
[1779580965474,40.47,76624.69,0.0,0.89846,6e-05,12.99108]
[1779580970869,40.47,76623.99,0.0,0.89842,6e-05,12.99441]
[1779580972884,40.47,76629.36,0.0,0.89874,6e-05,12.96555]
[1779580974836,40.47,76629.36,0.0,0.89874,6e-05,12.96555]
[1779580974977,40.47,76630.53,0.0,0.89881,6e-05,12.95922]
[1779580975206,40.47,76630.53,0.0,0.89881,6e-05,12.95922]
[1779580975230,40.47,76630.53,0.0,0.89881,6e-05,12.95922]
[1779580975305,40.47,76624.62,0.0,0.89846,6e-05,12.99116]
[1779580980648,40.47,76623.82,0.0,0.89841,6e-05,12.99522]
[1779580981946,40.47,76629.65,0.0,0.89876,6e-05,12.96347]
[1779580982980,40.47,76629.65,0.0,0.89876,6e-05,12.96347]
[1779580983226,40.47,76629.65,0.0,0.89876,6e-05,12.96347]
[1779580987350,40.47,76627.27,0.0,0.89862,6e-05,12.97627]
[1779580987475,40.47,76627.27,0.0,0.89862,6e-05,12.97627]
[1779580987556,40.47,76620.01,0.0,0.89819,6e-05,13.01553]
[1779580988089,40.47,76620.01,0.0,0.89819,6e-05,13.01553]
[1779580988225,40.47,76620.01,0.0,0.89819,6e-05,13.01553]
[1779580988302,40.47,76620.05,0.0,0.89819,6e-05,13.01521]
[1779580994031,40.46,76615.84,0.0,0.89794,6e-05,13.03736]
[1779580995193,40.46,76615.84,0.0,0.89794,6e-05,13.03736]
[1779580995225,40.46,76615.84,0.0,0.89794,6e-05,13.03736]
[1779580996541,40.46,76615.78,0.0,0.89794,6e-05,13.03755]
[1779580997052,40.46,76607.19,0.0,0.89743,6e-05,13.08388]
[1779580999066,40.46,76605.54,0.0,0.89733,6e-05,13.09243]
[1779581000331,40.46,76605.54,0.0,0.89733,6e-05,13.09243]
[1779581006115,40.46,76606.12,0.0,0.89738,6e-05,13.08789]
[1779581009136,40.46,76611.33,0.0,0.8977,6e-05,13.05904]
[1779581014170,40.46,76612.33,0.0,0.89779,6e-05,13.04945]
[1779581016487,40.46,76611.49,0.0,0.89774,6e-05,13.05388]
[1779581016609,40.46,76611.49,0.0,0.89774,6e-05,13.05388]
[1779581017193,40.46,76618.5,0.0,0.89817,6e-05,13.01562]
[1779581018900,40.46,76619.92,0.0,0.89825,6e-05,13.00785]
[1779581018974,40.46,76619.92,0.0,0.89825,6e-05,13.00785]
[1779581019207,40.46,76624.95,0.0,0.89856,6e-05,12.98056]
[1779581024242,40.46,76628.34,0.0,0.89876,6e-05,12.96224]
[1779581029277,40.46,76630.28,0.0,0.89888,6e-05,12.95179]
[1779581031421,40.46,76628.35,0.0,0.89876,6e-05,12.96225]
[1779581031473,40.46,76628.35,0.0,0.89876,6e-05,12.96225]
[1779581034409,40.46,76629.33,0.0,0.89882,6e-05,12.95696]
[1779581035246,40.46,76629.22,0.0,0.89881,6e-05,12.95756]
[1779581035471,40.46,76629.22,0.0,0.89881,6e-05,12.95756]
[1779581036128,40.46,76633.22,0.0,0.89905,6e-05,12.93595]
[1779581036226,40.46,76633.22,0.0,0.89905,6e-05,12.93595]
[1779581036334,40.46,76633.67,0.0,0.89908,6e-05,12.93356]
[1779581041369,40.46,76634.1,0.0,0.8991,6e-05,12.93148]
[1779581045943,40.46,76631.41,0.0,0.89894,6e-05,12.94624]
[1779581045973,40.46,76631.41,0.0,0.89894,6e-05,12.94624]
[1779581050850,40.46,76631.95,0.0,0.89897,6e-05,12.94346]
[1779581050974,40.46,76632.79,0.0,0.89902,6e-05,12.93896]
[1779581051439,40.46,76633.18,0.0,0.89904,6e-05,12.93689]
[1779581056474,40.46,76632.77,0.0,0.89901,6e-05,12.93931]
[1779581061509,40.46,76635.18,0.0,0.89915,6e-05,12.92654]
[1779581064096,40.46,76633.27,0.0,0.89904,6e-05,12.93696]
[1779581064226,40.46,76633.27,0.0,0.89904,6e-05,12.93696]
[1779581068678,40.46,76632.2,0.0,0.89897,6e-05,12.94288]
[1779581068723,40.46,76632.2,0.0,0.89897,6e-05,12.94288]
[1779581069841,40.46,76628.88,0.0,0.89878,6e-05,12.96086]
[1779581069978,40.46,76628.06,0.0,0.89873,6e-05,12.96528]
[1779581070572,40.46,76627.84,0.0,0.89871,6e-05,12.96646]
[1779581075607,40.46,76627.11,0.0,0.89869,6e-05,12.96683]
[1779581078628,40.46,76622.61,0.0,0.89843,6e-05,12.99109]
[1779581079532,40.46,76622.61,0.0,0.89843,6e-05,12.99109]
[1779581079720,40.46,76622.61,0.0,0.89843,6e-05,12.99109]
[1779581080911,40.46,76623.08,0.0,0.89845,6e-05,12.98848]
[1779581080941,40.46,76622.88,0.0,0.89844,6e-05,12.98945]
[1779581080975,40.46,76622.88,0.0,0.89844,6e-05,12.98945]
[1779581086688,40.46,76624.88,0.0,0.89857,6e-05,12.9784]
[1779581087124,40.46,76624.88,0.0,0.89857,6e-05,12.9784]
[1779581087222,40.46,76624.88,0.0,0.89857,6e-05,12.9784]
[1779581092730,40.46,76625.34,0.0,0.8986,6e-05,12.97567]
[1779581096964,40.46,76621.46,0.0,0.89836,6e-05,12.99654]
[1779581096970,40.46,76620.53,0.0,0.89831,6e-05,13.00151]
[1779581098775,40.46,76609.45,0.0,0.89764,6e-05,13.06139]
[1779581099641,40.46,76609.45,0.0,0.89764,6e-05,13.06139]
[1779581099725,40.46,76609.45,0.0,0.89764,6e-05,13.06139]
[1779581099782,40.46,76608.53,0.0,0.89759,6e-05,13.06622]
[1779581101796,40.46,76613.12,0.0,0.89787,6e-05,13.04099]
[1779581102416,40.46,76613.12,0.0,0.89787,6e-05,13.04099]
[1779581102472,40.46,76613.12,0.0,0.89787,6e-05,13.04099]
[1779581102803,40.46,76618.87,0.0,0.89822,6e-05,13.00966]
[1779581104817,40.46,76619.36,0.0,0.89825,6e-05,13.00681]
[1779581105986,40.46,76616.32,0.0,0.89807,6e-05,13.02321]
[1779581106114,40.46,76616.32,0.0,0.89807,6e-05,13.02321]
[1779581106223,40.46,76616.32,0.0,0.89807,6e-05,13.02321]
[1779581106831,40.46,76613.61,0.0,0.89791,6e-05,13.03783]
[1779581109852,40.45,76608.63,0.0,0.89761,6e-05,13.0645]
[1779581110421,40.45,76608.63,0.0,0.89761,6e-05,13.0645]
[1779581110475,40.45,76608.63,0.0,0.89761,6e-05,13.0645]
[1779581110859,40.45,76608.46,0.0,0.8976,6e-05,13.06528]
[1779581114302,40.45,76609.04,0.0,0.89764,6e-05,13.06168]
[1779581114475,40.45,76609.04,0.0,0.89764,6e-05,13.06168]
[1779581118474,40.45,76607.13,0.0,0.89753,6e-05,13.07146]
[1779581118722,40.45,76607.13,0.0,0.89753,6e-05,13.07146]
[1779581118915,40.45,76607.08,0.0,0.89753,6e-05,13.07158]
[1779581123952,40.45,76603.41,0.0,0.89732,6e-05,13.09072]
[1779581126480,40.45,76603.95,0.0,0.89735,6e-05,13.08743]
[1779581129681,40.45,76603.97,0.0,0.89736,6e-05,13.08677]
[1779581129721,40.45,76603.97,0.0,0.89736,6e-05,13.08677]
[1779581129729,40.45,76603.97,0.0,0.89736,6e-05,13.08659]
[1779581135405,40.45,76602.83,0.0,0.89733,6e-05,13.08837]
[1779581135476,40.45,76602.83,0.0,0.89733,6e-05,13.08837]
[1779581140096,40.44,76597.84,0.0,0.89704,6e-05,13.11431]
[1779581141910,40.44,76597.84,0.0,0.89704,6e-05,13.11431]
[1779581141977,40.44,76597.84,0.0,0.89704,6e-05,13.11431]
[1779581142012,40.44,76594.04,0.0,0.89681,6e-05,13.13474]
[1779581144451,40.44,76593.72,0.0,0.8968,6e-05,13.13597]
[1779581144476,40.44,76593.72,0.0,0.8968,6e-05,13.13597]
[1779581150151,40.44,76590.01,0.0,0.89659,6e-05,13.1543]
[1779581155380,40.44,76589.97,0.0,0.8966,6e-05,13.1534]
[1779581155471,40.44,76589.97,0.0,0.8966,6e-05,13.1534]
[1779581155564,40.44,76589.53,0.0,0.89658,6e-05,13.15552]
[1779581157648,40.44,76589.72,0.0,0.89659,6e-05,13.1542]
[1779581157726,40.44,76589.72,0.0,0.89659,6e-05,13.1542]
[1779581163242,40.43,76581.22,0.0,0.8961,6e-05,13.19845]
[1779581164302,40.43,76581.22,0.0,0.8961,6e-05,13.19845]
[1779581164480,40.43,76581.22,0.0,0.8961,6e-05,13.19845]
[1779581164528,40.43,76581.08,0.0,0.89609,6e-05,13.19885]
[1779581166561,40.43,76580.91,0.0,0.89608,6e-05,13.19941]
[1779581166725,40.43,76580.91,0.0,0.89608,6e-05,13.19941]
[1779581172306,40.43,76577.68,0.0,0.89591,6e-05,13.21464]
[1779581174442,40.42,76577.6,0.0,0.89591,6e-05,13.21498]
[1779581174474,40.42,76577.6,0.0,0.89591,6e-05,13.21498]
[1779581174574,40.42,76577.6,0.0,0.89591,6e-05,13.21488]
[1779581180365,40.42,76576.1,0.0,0.89582,6e-05,13.22255]
[1779581180472,40.42,76576.1,0.0,0.89582,6e-05,13.22255]
[1779581186140,40.42,76578.69,0.0,0.89599,6e-05,13.20775]
[1779581186223,40.42,76578.69,0.0,0.89599,6e-05,13.20775]
[1779581186404,40.42,76581.75,0.0,0.89618,6e-05,13.19097]
[1779581187807,40.42,76581.75,0.0,0.89618,6e-05,13.19097]
[1779581187973,40.42,76581.75,0.0,0.89618,6e-05,13.19097]
[1779581193453,40.42,76581.52,0.0,0.8962,6e-05,13.18729]
[1779581197903,40.42,76581.56,0.0,0.89622,6e-05,13.18593]
[1779581197973,40.42,76581.56,0.0,0.89622,6e-05,13.18593]
[1779581198057,40.42,76581.55,0.0,0.89622,6e-05,13.18561]
[1779581200680,40.41,76581.04,0.0,0.8962,6e-05,13.18764]
[1779581200721,40.41,76581.04,0.0,0.8962,6e-05,13.18764]
[1779581202516,40.41,76575.69,0.0,0.89588,6e-05,13.21572]
[1779581206166,40.41,76574.31,0.0,0.89581,6e-05,13.22208]
[1779581206219,40.41,76574.31,0.0,0.89581,6e-05,13.22208]
[1779581206544,40.41,76574.49,0.0,0.89583,6e-05,13.22071]
[1779581209242,40.41,76572.63,0.0,0.89572,6e-05,13.23008]
[1779581209471,40.41,76572.63,0.0,0.89572,6e-05,13.23008]
[1779581215607,40.4,76573.72,0.0,0.89581,6e-05,13.22249]
[1779581220107,40.4,76573.75,0.0,0.89581,6e-05,13.22185]
[1779581220224,40.4,76573.75,0.0,0.89581,6e-05,13.22185]
[1779581220251,40.4,76573.75,0.0,0.89581,6e-05,13.22173]
[1779581222520,40.4,76573.49,0.0,0.8958,6e-05,13.22303]
[1779581222720,40.4,76573.49,0.0,0.8958,6e-05,13.22303]
[1779581223760,40.4,76573.72,0.0,0.89582,6e-05,13.22139]
[1779581229717,40.4,76575.16,0.0,0.89592,6e-05,13.21222]
[1779581230724,40.4,76587.25,0.0,0.89666,6e-05,13.14631]
[1779581231731,40.4,76592.02,0.0,0.89695,6e-05,13.1197]
[1779581232754,40.4,76592.02,0.0,0.89695,6e-05,13.1197]
[1779581232972,40.4,76592.02,0.0,0.89695,6e-05,13.1197]
[1779581233021,40.4,76592.66,0.0,0.89699,6e-05,13.116]
[1779581236099,40.4,76594.45,0.0,0.89711,6e-05,13.10586]
[1779581236225,40.4,76594.72,0.0,0.89713,6e-05,13.10422]
[1779581241801,40.4,76594.91,0.0,0.89714,6e-05,13.10329]
[1779581243815,40.4,76605.5,0.0,0.89778,6e-05,13.04572]
[1779581244822,40.4,76606.69,0.0,0.89785,6e-05,13.03917]
[1779581247694,40.4,76607.0,0.0,0.89787,6e-05,13.03735]
[1779581247722,40.4,76607.0,0.0,0.89787,6e-05,13.03735]
[1779581247843,40.4,76607.12,0.0,0.89788,6e-05,13.03663]
[1779581250988,40.4,76607.19,0.0,0.89788,6e-05,13.03618]
[1779581251224,40.4,76607.6,0.0,0.89793,6e-05,13.03035]
[1779581256906,40.4,76607.83,0.0,0.89795,6e-05,13.02881]
[1779581258410,40.4,76607.34,0.0,0.89792,6e-05,13.03143]
[1779581258474,40.4,76607.34,0.0,0.89792,6e-05,13.03143]
[1779581258920,40.4,76607.41,0.0,0.89792,6e-05,13.031]
[1779581261209,40.4,76607.07,0.0,0.89791,6e-05,13.03274]
[1779581261227,40.4,76607.07,0.0,0.89791,6e-05,13.03274]
[1779581266976,40.39,76605.25,0.0,0.8978,6e-05,13.04229]
[1779581268338,40.39,76604.07,0.0,0.89773,6e-05,13.04864]
[1779581268473,40.39,76604.07,0.0,0.89773,6e-05,13.04864]
[1779581268990,40.39,76603.91,0.0,0.89772,6e-05,13.04943]
[1779581271823,40.39,76603.64,0.0,0.8977,6e-05,13.05074]
[1779581271973,40.39,76603.64,0.0,0.8977,6e-05,13.05074]
[1779581277050,40.39,76604.6,0.0,0.89777,6e-05,13.04507]
[1779581280011,40.39,76604.07,0.0,0.89774,6e-05,13.0478]
[1779581280071,40.39,76604.28,0.0,0.89775,6e-05,13.04659]
[1779581280221,40.39,76604.28,0.0,0.89775,6e-05,13.04659]
[1779581281078,40.39,76594.57,0.0,0.89716,6e-05,13.09931]
[1779581282086,40.39,76590.93,0.0,0.89694,6e-05,13.11897]
[1779581284775,40.39,76590.92,0.0,0.89695,6e-05,13.11867]
[1779581284974,40.39,76590.92,0.0,0.89695,6e-05,13.11867]
[1779581290142,40.39,76590.65,0.0,0.89694,6e-05,13.11908]
[1779581291772,40.39,76590.57,0.0,0.89694,6e-05,13.11934]
[1779581291971,40.39,76590.57,0.0,0.89694,6e-05,13.11934]
[1779581292156,40.39,76590.18,0.0,0.89692,6e-05,13.12129]
[1779581296288,40.39,76587.98,0.0,0.89679,6e-05,13.13254]
[1779581296476,40.39,76587.98,0.0,0.89679,6e-05,13.13254]
[1779581301267,40.39,76586.9,0.0,0.89674,6e-05,13.13766]
[1779581301478,40.39,76586.9,0.0,0.89674,6e-05,13.13766]
[1779581301481,40.38,76586.63,0.0,0.89672,6e-05,13.13874]
[1779581302294,40.38,76586.63,0.0,0.89672,6e-05,13.13874]
[1779581302478,40.38,76586.63,0.0,0.89672,6e-05,13.13874]
[1779581309277,40.38,76587.08,0.0,0.89676,6e-05,13.13498]
[1779581312473,40.38,76587.04,0.0,0.89676,6e-05,13.13501]
[1779581313305,40.38,76592.61,0.0,0.89713,6e-05,13.10065]
[1779581315320,40.38,76602.08,0.0,0.89771,6e-05,13.04883]
[1779581317032,40.38,76602.08,0.0,0.89771,6e-05,13.04883]
[1779581317073,40.38,76603.77,0.0,0.89781,6e-05,13.03947]
[1779581317226,40.38,76603.77,0.0,0.89781,6e-05,13.03947]
[1779581319212,40.38,76604.46,0.0,0.89785,6e-05,13.03565]
[1779581324383,40.38,76599.59,0.0,0.89756,6e-05,13.06192]
[1779581327373,40.38,76600.52,0.0,0.89762,6e-05,13.05673]
[1779581327477,40.38,76600.52,0.0,0.89762,6e-05,13.05673]
[1779581333869,40.38,76598.14,0.0,0.89748,6e-05,13.06929]
[1779581333975,40.38,76598.14,0.0,0.89748,6e-05,13.06929]
[1779581339488,40.38,76595.22,0.0,0.89731,6e-05,13.08447]
[1779581344523,40.38,76591.74,0.0,0.89711,6e-05,13.10284]
[1779581345713,40.38,76591.74,0.0,0.89711,6e-05,13.10284]
[1779581345745,40.38,76591.74,0.0,0.89711,6e-05,13.10284]
[1779581351572,40.37,76590.23,0.0,0.89702,6e-05,13.11018]
[1779581354397,40.37,76589.52,0.0,0.89698,6e-05,13.11377]
[1779581354476,40.37,76589.52,0.0,0.89698,6e-05,13.11377]
[1779581360635,40.37,76585.79,0.0,0.89677,6e-05,13.13304]
[1779581361642,40.37,76582.58,0.0,0.89657,6e-05,13.15035]
[1779581363178,40.37,76579.69,0.0,0.8964,6e-05,13.1659]
[1779581363654,40.37,76579.69,0.0,0.8964,6e-05,13.1659]
[1779581363726,40.37,76579.69,0.0,0.8964,6e-05,13.1659]
[1779581369699,40.37,76579.65,0.0,0.89639,6e-05,13.16654]
[1779581373010,40.37,76579.16,0.0,0.89639,6e-05,13.16583]
[1779581373224,40.37,76579.16,0.0,0.89639,6e-05,13.16583]
[1779581380777,40.37,76577.74,0.0,0.89631,6e-05,13.17298]
[1779581386413,40.37,76578.99,0.0,0.89639,6e-05,13.1656]
[1779581386474,40.37,76578.99,0.0,0.89639,6e-05,13.1656]
[1779581391857,40.37,76575.75,0.0,0.89618,6e-05,13.18416]
[1779581396892,40.37,76573.4,0.0,0.89602,6e-05,13.19831]
[1779581398906,40.37,76578.42,0.0,0.89633,6e-05,13.17086]
[1779581399761,40.37,76578.42,0.0,0.89633,6e-05,13.17086]
[1779581399973,40.37,76578.42,0.0,0.89633,6e-05,13.17086]
[1779581400920,40.37,76574.03,0.0,0.89606,6e-05,13.19482]
[1779581401927,40.37,76570.81,0.0,0.89586,6e-05,13.21236]
[1779581406415,40.37,76570.85,0.0,0.89587,6e-05,13.21188]
[1779581406475,40.37,76570.85,0.0,0.89587,6e-05,13.21188]
[1779581408978,40.37,76575.63,0.0,0.89616,6e-05,13.18562]
[1779581412000,40.37,76580.72,0.0,0.89648,6e-05,13.15748]
[1779581412823,40.37,76580.72,0.0,0.89648,6e-05,13.15748]
[1779581412977,40.37,76580.72,0.0,0.89648,6e-05,13.15748]
[1779581419954,40.37,76582.21,0.0,0.89658,6e-05,13.14854]
[1779581419978,40.37,76582.21,0.0,0.89658,6e-05,13.14854]
[1779581421068,40.37,76579.05,0.0,0.89639,6e-05,13.16523]
[1779581423082,40.37,76576.06,0.0,0.89622,6e-05,13.18092]
[1779581425078,40.37,76575.54,0.0,0.89619,6e-05,13.18343]
[1779581425232,40.37,76575.54,0.0,0.89619,6e-05,13.18343]
[1779581431481,40.36,76575.38,0.0,0.8962,6e-05,13.18234]
[1779581431726,40.36,76575.38,0.0,0.8962,6e-05,13.18234]
[1779581437180,40.36,76575.06,0.0,0.89623,6e-05,13.17828]
[1779581442215,40.36,76574.47,0.0,0.89621,6e-05,13.17986]
[1779581447250,40.35,76574.61,0.0,0.89624,6e-05,13.17745]
[1779581452285,40.35,76575.25,0.0,0.89629,6e-05,13.17232]
[1779581454234,40.35,76575.21,0.0,0.89629,6e-05,13.17221]
[1779581454476,40.35,76575.21,0.0,0.8963,6e-05,13.17189]
[1779581460343,40.34,76575.43,0.0,0.89633,6e-05,13.16879]
[1779581463174,40.34,76575.31,0.0,0.89633,6e-05,13.16914]
[1779581463226,40.34,76575.31,0.0,0.89633,6e-05,13.16914]
[1779581465392,40.34,76567.69,0.0,0.89587,6e-05,13.20951]
[1779581466972,40.34,76567.69,0.0,0.89587,6e-05,13.20951]
[1779581467227,40.34,76567.69,0.0,0.89587,6e-05,13.20951]
[1779581471421,40.34,76569.74,0.0,0.89602,6e-05,13.19606]
[1779581473789,40.34,76570.2,0.0,0.89606,6e-05,13.19315]
[1779581473972,40.34,76570.2,0.0,0.89606,6e-05,13.19315]
[1779581479477,40.33,76570.54,0.0,0.8961,6e-05,13.18895]
[1779581481862,40.33,76571.92,0.0,0.89619,6e-05,13.18108]
[1779581481976,40.33,76571.92,0.0,0.89619,6e-05,13.18108]
[1779581487533,40.33,76577.66,0.0,0.89657,6e-05,13.1474]
[1779581489662,40.33,76580.25,0.0,0.89673,6e-05,13.13301]
[1779581489723,40.33,76580.25,0.0,0.89673,6e-05,13.13301]
[1779581490554,40.32,76584.79,0.0,0.89701,6e-05,13.10802]
[1779581495589,40.32,76587.53,0.0,0.89721,6e-05,13.08852]
[1779581500624,40.32,76587.85,0.0,0.89724,6e-05,13.08601]
[1779581505811,40.32,76589.38,0.0,0.89734,6e-05,13.07712]
[1779581505971,40.32,76589.38,0.0,0.89734,6e-05,13.07712]
[1779581518753,40.32,76590.17,0.0,0.8974,6e-05,13.07114]
[1779581521906,40.32,76589.99,0.0,0.89739,6e-05,13.07186]
[1779581521973,40.32,76589.99,0.0,0.89739,6e-05,13.07186]
[1779581522781,40.32,76586.66,0.0,0.89719,6e-05,13.08975]
[1779581527816,40.31,76586.54,0.0,0.8972,6e-05,13.0896]
[1779581532830,40.31,76586.38,0.0,0.89719,6e-05,13.08986]
[1779581532972,40.31,76586.38,0.0,0.89719,6e-05,13.08986]
[1779581538893,40.31,76585.48,0.0,0.89715,6e-05,13.09369]
[1779581542009,40.31,76585.29,0.0,0.89714,6e-05,13.09457]
[1779581542224,40.31,76585.29,0.0,0.89714,6e-05,13.09457]
[1779581543932,40.31,76579.86,0.0,0.89682,6e-05,13.12348]
[1779581548989,40.31,76577.31,0.0,0.89667,6e-05,13.13628]
[1779581551231,40.31,76577.84,0.0,0.89671,6e-05,13.13315]
[1779581551474,40.31,76576.86,0.0,0.89667,6e-05,13.13478]
[1779581557023,40.3,76576.38,0.0,0.89666,6e-05,13.13592]
[1779581559037,40.3,76572.67,0.0,0.89644,6e-05,13.15568]
[1779581560016,40.3,76572.67,0.0,0.89644,6e-05,13.15568]
[1779581560222,40.3,76572.67,0.0,0.89644,6e-05,13.15568]
[1779581565684,40.3,76572.26,0.0,0.89643,6e-05,13.15619]
[1779581565722,40.3,76572.26,0.0,0.89643,6e-05,13.15619]
[1779581571121,40.3,76574.1,0.0,0.89656,6e-05,13.14449]
[1779581575857,40.29,76574.6,0.0,0.89661,6e-05,13.14064]
[1779581575973,40.29,76574.6,0.0,0.89661,6e-05,13.14064]
[1779581576156,40.29,76578.05,0.0,0.89682,6e-05,13.12152]
[1779581581102,40.29,76578.44,0.0,0.89685,6e-05,13.11842]
[1779581581224,40.29,76578.44,0.0,0.89685,6e-05,13.11842]
[1779581581303,40.29,76585.45,0.0,0.89728,6e-05,13.07993]
[1779581582198,40.29,76589.31,0.0,0.89752,6e-05,13.05871]
[1779581587233,40.29,76588.64,0.0,0.89749,6e-05,13.06166]
[1779581588153,40.29,76588.64,0.0,0.89749,6e-05,13.06166]
[1779581588222,40.29,76588.64,0.0,0.89749,6e-05,13.06166]
[1779581594282,40.29,76589.29,0.0,0.89753,6e-05,13.05726]
[1779581598310,40.29,76592.84,0.0,0.89775,6e-05,13.03748]
[1779581599041,40.29,76592.84,0.0,0.89775,6e-05,13.03748]
[1779581599317,40.29,76597.55,0.0,0.89804,6e-05,13.01176]
[1779581600476,40.29,76597.55,0.0,0.89804,6e-05,13.01176]
[1779581606366,40.29,76597.32,0.0,0.89803,6e-05,13.01285]
[1779581609487,40.29,76598.11,0.0,0.89808,6e-05,13.00855]
[1779581609720,40.29,76598.01,0.0,0.89807,6e-05,13.00911]
[1779581615429,40.29,76599.04,0.0,0.89815,6e-05,13.00011]
[1779581621475,40.29,76599.41,0.0,0.89818,6e-05,12.99815]
[1779581622489,40.29,76598.61,0.0,0.89813,6e-05,13.00259]
[1779581629527,40.29,76599.5,0.0,0.89818,6e-05,12.99794]
[1779581634561,40.29,76599.39,0.0,0.89817,6e-05,12.9987]
[1779581637714,40.29,76599.21,0.0,0.89816,6e-05,12.99974]
[1779581637723,40.29,76599.21,0.0,0.89816,6e-05,12.99974]
[1779581643626,40.29,76600.09,0.0,0.89821,6e-05,12.99517]
[1779581651682,40.29,76601.99,0.0,0.89832,6e-05,12.9852]
[1779581654703,40.29,76604.59,0.0,0.89847,6e-05,12.97138]
[1779581655806,40.29,76604.59,0.0,0.89847,6e-05,12.97138]
[1779581655970,40.29,76604.59,0.0,0.89847,6e-05,12.97138]
[1779581661752,40.29,76605.57,0.0,0.89853,6e-05,12.9667]
[1779581665110,40.29,76604.94,0.0,0.89849,6e-05,12.97031]
[1779581665222,40.29,76604.94,0.0,0.89849,6e-05,12.97031]
[1779581670815,40.29,76605.13,0.0,0.89849,6e-05,12.96988]
[1779581675850,40.29,76605.23,0.0,0.89851,6e-05,12.96624]
[1779581676858,40.29,76601.31,0.0,0.89828,6e-05,12.98762]
[1779581677865,40.29,76598.48,0.0,0.89811,6e-05,13.00306]
[1779581680865,40.29,76598.22,0.0,0.89809,6e-05,13.00449]
[1779581680972,40.29,76598.22,0.0,0.89809,6e-05,13.00449]
[1779581691963,40.29,76597.97,0.0,0.89807,6e-05,13.00594]
[1779581698005,40.29,76599.22,0.0,0.89815,6e-05,12.99917]
[1779581703045,40.29,76599.06,0.0,0.89814,6e-05,13.00009]
[1779581706158,40.29,76600.47,0.0,0.89822,6e-05,12.99244]
[1779581706232,40.29,76600.47,0.0,0.89822,6e-05,12.99244]
[1779581712114,40.29,76599.75,0.0,0.89818,6e-05,12.99651]
[1779581714127,40.29,76604.83,0.0,0.89849,6e-05,12.96891]
[1779581715135,40.29,76608.11,0.0,0.89868,6e-05,12.95114]
[1779581717149,40.29,76611.68,0.0,0.89889,6e-05,12.93193]
[1779581718130,40.29,76611.68,0.0,0.89889,6e-05,12.93193]
[1779581718222,40.29,76611.68,0.0,0.89889,6e-05,12.93193]
[1779581725208,40.3,76612.05,0.0,0.89891,6e-05,12.9309]
[1779581730242,40.3,76611.6,0.0,0.89887,6e-05,12.93398]
[1779581733263,40.3,76617.48,0.0,0.89924,6e-05,12.89898]
[1779581734269,40.3,76635.39,0.0,0.90031,6e-05,12.80214]
[1779581735303,40.3,76635.39,0.0,0.90031,6e-05,12.80214]
[1779581735377,40.3,76641.58,0.0,0.90067,6e-05,12.769]
[1779581736284,40.3,76638.66,0.0,0.9005,6e-05,12.78515]
[1779581738476,40.3,76638.3,0.0,0.90047,6e-05,12.78744]
[1779581738525,40.3,76638.12,0.0,0.90046,6e-05,12.78876]
[1779581741320,40.3,76634.99,0.0,0.90026,6e-05,12.80667]
[1779581742476,40.3,76634.99,0.0,0.90026,6e-05,12.80667]
[1779581742577,40.3,76634.29,0.0,0.90022,6e-05,12.81075]
[1779581743644,40.3,76634.29,0.0,0.90022,6e-05,12.81075]
[1779581743722,40.3,76634.11,0.0,0.9002,6e-05,12.81201]
[1779581746355,40.31,76640.56,0.0,0.90058,6e-05,12.778]
[1779581750383,40.31,76647.94,0.0,0.901,6e-05,12.73936]
[1779581754411,40.31,76640.48,0.0,0.90056,6e-05,12.78005]
[1779581757869,40.31,76641.46,0.0,0.9006,6e-05,12.77574]
[1779581757971,40.31,76641.46,0.0,0.9006,6e-05,12.77574]
[1779581758301,40.31,76641.46,0.0,0.9006,6e-05,12.77574]
[1779581758473,40.31,76641.46,0.0,0.9006,6e-05,12.77574]
[1779581758575,40.31,76642.48,0.0,0.90066,6e-05,12.77056]
[1779581763473,40.31,76637.22,0.0,0.90033,6e-05,12.80053]
[1779581765068,40.31,76636.9,0.0,0.90031,6e-05,12.80253]
[1779581765220,40.31,76636.9,0.0,0.90031,6e-05,12.80253]
[1779581769516,40.32,76628.38,0.0,0.89979,6e-05,12.84984]
[1779581774551,40.32,76623.37,0.0,0.89948,6e-05,12.87783]
[1779581775326,40.32,76623.37,0.0,0.89948,6e-05,12.87783]
[1779581775472,40.32,76623.37,0.0,0.89948,6e-05,12.87783]
[1779581776124,40.32,76623.37,0.0,0.89948,6e-05,12.87796]
[1779581776224,40.32,76623.37,0.0,0.89948,6e-05,12.87796]
[1779581776565,40.32,76621.91,0.0,0.89939,6e-05,12.88601]
[1779581781600,40.32,76621.79,0.0,0.89938,6e-05,12.88725]
[1779581784621,40.32,76617.04,0.0,0.89909,6e-05,12.91336]
[1779581786034,40.32,76616.48,0.0,0.89905,6e-05,12.91647]
[1779581786226,40.32,76616.48,0.0,0.89905,6e-05,12.91647]
[1779581791670,40.32,76612.48,0.0,0.89883,6e-05,12.93509]
[1779581796707,40.32,76613.71,0.0,0.8989,6e-05,12.92863]
[1779581799402,40.32,76613.88,0.0,0.89891,6e-05,12.92776]
[1779581799479,40.32,76613.88,0.0,0.89891,6e-05,12.92776]
[1779581799826,40.32,76613.96,0.0,0.89892,6e-05,12.92745]
[1779581799975,40.32,76613.96,0.0,0.89892,6e-05,12.92745]
[1779581800075,40.32,76613.86,0.0,0.89891,6e-05,12.92806]
[1779581805770,40.32,76608.41,0.0,0.89858,6e-05,12.95792]
[1779581808885,40.32,76605.83,0.0,0.89842,6e-05,12.97201]
[1779581808974,40.32,76605.83,0.0,0.89842,6e-05,12.97201]
[1779581814833,40.32,76604.78,0.0,0.89836,6e-05,12.97779]
[1779581817667,40.32,76605.52,0.0,0.89841,6e-05,12.97377]
[1779581817728,40.32,76605.52,0.0,0.89841,6e-05,12.97377]
[1779581817939,40.32,76605.02,0.0,0.89838,6e-05,12.9765]
[1779581817976,40.32,76605.02,0.0,0.89838,6e-05,12.9765]
[1779581818040,40.32,76605.02,0.0,0.89837,6e-05,12.9765]
[1779581822889,40.32,76600.19,0.0,0.89808,6e-05,13.00276]
[1779581823829,40.32,76600.19,0.0,0.89808,6e-05,13.00276]
[1779581823973,40.32,76600.19,0.0,0.89808,6e-05,13.00276]
[1779581829938,40.32,76599.68,0.0,0.89806,6e-05,13.00525]
[1779581837994,40.32,76598.95,0.0,0.89802,6e-05,13.00888]
[1779581843031,40.32,76597.38,0.0,0.89792,6e-05,13.01719]
[1779581844846,40.32,76597.37,0.0,0.89792,6e-05,13.01719]
[1779581844981,40.32,76597.37,0.0,0.89792,6e-05,13.01719]
[1779581845402,40.32,76597.37,0.0,0.89792,6e-05,13.01719]
[1779581845474,40.32,76597.37,0.0,0.89792,6e-05,13.01719]
[1779581845503,40.32,76597.36,0.0,0.89792,6e-05,13.01719]
[1779581852928,40.32,76596.94,0.0,0.8979,6e-05,13.01921]
[1779581859024,40.32,76596.02,0.0,0.89787,6e-05,13.02036]
[1779581859227,40.32,76596.02,0.0,0.89787,6e-05,13.02036]
[1779581865189,40.32,76597.0,0.0,0.89794,6e-05,13.01461]
[1779581866733,40.32,76597.0,0.0,0.89794,6e-05,13.01461]
[1779581866196,40.32,76601.88,0.0,0.89823,6e-05,12.98803]
[1779581867203,40.32,76616.15,0.0,0.89909,6e-05,12.91054]
[1779581868210,40.32,76623.41,0.0,0.89952,6e-05,12.87131]
[1779581871133,40.32,76620.3,0.0,0.89933,6e-05,12.88849]
[1779581871302,40.32,76620.3,0.0,0.89933,6e-05,12.88849]
[1779581872192,40.32,76620.27,0.0,0.89933,6e-05,12.88881]
[1779581872224,40.32,76620.27,0.0,0.89933,6e-05,12.88881]
[1779581872238,40.32,76620.25,0.0,0.89933,6e-05,12.88907]
[1779581882310,40.32,76615.91,0.0,0.89905,6e-05,12.91409]
[1779581886505,40.32,76614.73,0.0,0.89898,6e-05,12.92071]
[1779581886729,40.32,76614.73,0.0,0.89898,6e-05,12.92071]
[1779581892379,40.33,76616.73,0.0,0.89909,6e-05,12.91073]
[1779581899609,40.33,76616.78,0.0,0.89909,6e-05,12.91092]
[1779581899727,40.33,76616.78,0.0,0.89909,6e-05,12.91092]
[1779581902579,40.33,76614.89,0.0,0.89897,6e-05,12.92173]
[1779581902721,40.33,76614.89,0.0,0.89897,6e-05,12.92173]
[1779581902823,40.33,76614.68,0.0,0.89895,6e-05,12.92296]
[1779581908491,40.33,76612.93,0.0,0.89884,6e-05,12.93302]
[1779581910082,40.33,76612.73,0.0,0.89883,6e-05,12.93418]
[1779581910232,40.33,76612.73,0.0,0.89883,6e-05,12.93418]
[1779581915540,40.33,76608.54,0.0,0.8986,6e-05,12.95383]
[1779581917184,40.33,76607.97,0.0,0.89856,6e-05,12.95698]
[1779581917227,40.33,76607.97,0.0,0.89856,6e-05,12.95698]
[1779581918359,40.33,76607.97,0.0,0.89856,6e-05,12.95703]
[1779581918486,40.33,76607.97,0.0,0.89856,6e-05,12.95703]
[1779581918561,40.33,76608.06,0.0,0.89857,6e-05,12.9566]
[1779581923596,40.33,76607.57,0.0,0.89853,6e-05,12.95952]
[1779581931652,40.33,76607.52,0.0,0.89853,6e-05,12.96021]
[1779581935298,40.33,76606.3,0.0,0.89845,6e-05,12.96699]
[1779581935478,40.33,76606.3,0.0,0.89845,6e-05,12.96699]
[1779581942385,40.33,76604.59,0.0,0.89835,6e-05,12.9765]
[1779581942471,40.33,76604.59,0.0,0.89835,6e-05,12.9765]
[1779581943498,40.33,76604.74,0.0,0.89835,6e-05,12.97572]
[1779581943722,40.33,76604.74,0.0,0.89835,6e-05,12.97572]
[1779581943736,40.33,76605.28,0.0,0.89839,6e-05,12.97281]
[1779581948772,40.33,76606.41,0.0,0.89845,6e-05,12.96684]
[1779581954812,40.33,76606.08,0.0,0.89843,6e-05,12.96886]
[1779581959874,40.33,76606.16,0.0,0.89843,6e-05,12.96849]
[1779581959976,40.33,76606.16,0.0,0.89843,6e-05,12.96849]
[1779581966897,40.33,76606.2,0.0,0.89843,6e-05,12.96859]
[1779581969761,40.33,76605.7,0.0,0.8984,6e-05,12.97135]
[1779581969975,40.33,76609.64,0.0,0.89864,6e-05,12.95003]
[1779581971629,40.34,76609.77,0.0,0.89865,6e-05,12.9494]
[1779581971726,40.34,76609.77,0.0,0.89865,6e-05,12.9494]
[1779581971728,40.34,76611.27,0.0,0.89876,6e-05,12.93785]
[1779581976967,40.34,76610.24,0.0,0.89869,6e-05,12.94388]
[1779581979608,40.34,76608.51,0.0,0.89859,6e-05,12.95336]
[1779581979725,40.34,76608.51,0.0,0.89859,6e-05,12.95336]
[1779581986030,40.34,76607.03,0.0,0.89849,6e-05,12.96199]
[1779581992869,40.34,76606.82,0.0,0.89848,6e-05,12.96326]
[1779581995032,40.34,76606.49,0.0,0.89846,6e-05,12.96524]
[1779581995227,40.34,76606.49,0.0,0.89846,6e-05,12.96524]
[1779581996818,40.34,76606.45,0.0,0.89845,6e-05,12.96549]
[1779581996826,40.34,76606.44,0.0,0.89845,6e-05,12.96559]
[1779581996979,40.34,76606.44,0.0,0.89845,6e-05,12.96559]
[1779582001056,40.34,76606.77,0.0,0.89847,6e-05,12.96393]
[1779582001243,40.34,76606.77,0.0,0.89847,6e-05,12.96393]
[1779582005257,40.34,76614.94,0.0,0.89896,6e-05,12.91954]
[1779582006244,40.34,76614.94,0.0,0.89896,6e-05,12.91954]
[1779582006473,40.34,76614.94,0.0,0.89896,6e-05,12.91954]
[1779582008449,40.34,76615.44,0.0,0.89899,6e-05,12.91665]
[1779582008478,40.34,76615.44,0.0,0.89899,6e-05,12.91665]
[1779582008502,40.34,76615.48,0.0,0.899,6e-05,12.91611]
[1779582011207,40.34,76621.37,0.0,0.89936,6e-05,12.8837]
[1779582012214,40.34,76633.46,0.0,0.90008,6e-05,12.81815]
[1779582013221,40.34,76635.56,0.0,0.9002,6e-05,12.80678]
[1779582014162,40.34,76635.56,0.0,0.9002,6e-05,12.80678]
[1779582014222,40.34,76635.56,0.0,0.9002,6e-05,12.80678]
[1779582022284,40.34,76637.1,0.0,0.9003,6e-05,12.79856]
[1779582023432,40.34,76637.1,0.0,0.9003,6e-05,12.79856]
[1779582023471,40.34,76637.1,0.0,0.9003,6e-05,12.79856]
[1779582023878,40.34,76637.1,0.0,0.9003,6e-05,12.79856]
[1779582023892,40.34,76637.7,0.0,0.90033,6e-05,12.79533]
[1779582023975,40.34,76637.7,0.0,0.90033,6e-05,12.79533]
[1779582029333,40.34,76637.87,0.0,0.90034,6e-05,12.79455]
[1779582030748,40.34,76637.87,0.0,0.90034,6e-05,12.79455]
[1779582030975,40.34,76637.76,0.0,0.90033,6e-05,12.79516]
[1779582036382,40.34,76637.79,0.0,0.90036,6e-05,12.79161]
[1779582038396,40.34,76630.14,0.0,0.8999,6e-05,12.83299]
[1779582039363,40.34,76630.14,0.0,0.8999,6e-05,12.83299]
[1779582039473,40.34,76630.14,0.0,0.8999,6e-05,12.83299]
[1779582042019,40.34,76628.93,0.0,0.89983,6e-05,12.83966]
[1779582042224,40.34,76628.93,0.0,0.89983,6e-05,12.83966]
[1779582042424,40.34,76629.1,0.0,0.89984,6e-05,12.83897]
[1779582047768,40.34,76628.07,0.0,0.89976,6e-05,12.8454]
[1779582047976,40.34,76628.07,0.0,0.89976,6e-05,12.8454]
[1779582056523,40.34,76628.55,0.0,0.89978,6e-05,12.84397]
[1779582058461,40.34,76628.29,0.0,0.89977,6e-05,12.84528]
[1779582058474,40.34,76628.29,0.0,0.89977,6e-05,12.84528]
[1779582059216,40.34,76629.19,0.0,0.89982,6e-05,12.84032]
[1779582059474,40.34,76629.19,0.0,0.89982,6e-05,12.84032]
[1779582059573,40.34,76629.19,0.0,0.89982,6e-05,12.84023]
[1779582064926,40.34,76629.15,0.0,0.89982,6e-05,12.84018]
[1779582064974,40.34,76629.15,0.0,0.89982,6e-05,12.84018]
[1779582066593,40.34,76615.39,0.0,0.899,6e-05,12.91462]
[1779582067600,40.34,76609.32,0.0,0.89863,6e-05,12.94763]
[1779582070051,40.34,76608.55,0.0,0.89859,6e-05,12.95188]
[1779582070224,40.34,76608.55,0.0,0.89859,6e-05,12.95188]
[1779582070621,40.34,76605.58,0.0,0.89841,6e-05,12.96804]
[1779582074498,40.34,76605.87,0.0,0.89843,6e-05,12.96651]
[1779582074722,40.34,76605.87,0.0,0.89843,6e-05,12.96651]
[1779582082289,40.34,76605.72,0.0,0.89842,6e-05,12.96742]
[1779582082474,40.34,76605.72,0.0,0.89842,6e-05,12.96742]
[1779582082636,40.34,76605.72,0.0,0.89842,6e-05,12.96742]
[1779582082724,40.34,76605.72,0.0,0.89842,6e-05,12.96742]
[1779582082797,40.34,76605.72,0.0,0.89841,6e-05,12.96758]
[1779582088757,40.34,76592.12,0.0,0.89759,6e-05,13.04168]
[1779582089763,40.34,76579.41,0.0,0.89682,6e-05,13.11084]
[1779582090981,40.34,76579.41,0.0,0.89682,6e-05,13.11084]
[1779582090770,40.34,76577.06,0.0,0.89668,6e-05,13.12347]
[1779582092624,40.34,76577.37,0.0,0.89672,6e-05,13.11807]
[1779582097819,40.34,76577.97,0.0,0.89677,6e-05,13.11362]
[1779582098734,40.34,76577.97,0.0,0.89677,6e-05,13.11362]
[1779582103861,40.34,76578.1,0.0,0.89679,6e-05,13.11172]
[1779582108896,40.33,76577.94,0.0,0.89679,6e-05,13.11154]
[1779582110723,40.33,76577.68,0.0,0.89678,6e-05,13.11274]
[1779582115946,40.33,76579.41,0.0,0.8969,6e-05,13.102]
[1779582116236,40.33,76579.41,0.0,0.8969,6e-05,13.102]
[1779582116471,40.33,76579.41,0.0,0.8969,6e-05,13.102]
[1779582116572,40.33,76579.41,0.0,0.8969,6e-05,13.10179]
[1779582124007,40.33,76579.28,0.0,0.89691,6e-05,13.101]
[1779582129037,40.33,76579.51,0.0,0.89694,6e-05,13.09863]
[1779582135170,40.32,76579.52,0.0,0.89694,6e-05,13.0979]
[1779582145151,40.32,76579.27,0.0,0.89696,6e-05,13.09631]
[1779582150186,40.32,76579.44,0.0,0.89698,6e-05,13.09422]
[1779582151894,40.32,76579.44,0.0,0.89698,6e-05,13.09422]
[1779582152200,40.31,76574.03,0.0,0.89668,6e-05,13.11976]
[1779582154217,40.31,76566.71,0.0,0.89624,6e-05,13.15921]
[1779582156973,40.31,76566.19,0.0,0.89621,6e-05,13.16175]
[1779582157012,40.31,76566.25,0.0,0.89622,6e-05,13.16073]
[1779582157232,40.31,76566.25,0.0,0.89622,6e-05,13.16073]
[1779582164287,40.31,76564.2,0.0,0.89613,6e-05,13.16915]
[1779582169322,40.3,76563.44,0.0,0.8961,6e-05,13.17148]
[1779582171627,40.3,76563.44,0.0,0.8961,6e-05,13.17148]
[1779582174728,40.3,76566.51,0.0,0.8963,6e-05,13.15329]
[1779582177068,40.3,76567.06,0.0,0.89634,6e-05,13.14963]
[1779582177221,40.3,76566.82,0.0,0.89633,6e-05,13.15061]
[1779582177377,40.3,76566.83,0.0,0.89634,6e-05,13.15023]
[1779582182413,40.29,76566.69,0.0,0.89635,6e-05,13.14939]
[1779582185434,40.29,76574.63,0.0,0.89684,6e-05,13.10507]
[1779582186623,40.29,76574.63,0.0,0.89684,6e-05,13.10507]
[1779582186725,40.29,76574.63,0.0,0.89684,6e-05,13.10507]
[1779582192482,40.29,76574.21,0.0,0.89683,6e-05,13.1058]
[1779582192727,40.29,76574.21,0.0,0.89683,6e-05,13.1058]
[1779582192801,40.29,76574.21,0.0,0.89684,6e-05,13.10553]
[1779582193197,40.29,76574.21,0.0,0.89684,6e-05,13.10553]
[1779582193225,40.29,76574.21,0.0,0.89684,6e-05,13.10553]
[1779582198525,40.29,76573.98,0.0,0.89684,6e-05,13.1052]
[1779582201119,40.28,76574.04,0.0,0.89685,6e-05,13.10461]
[1779582201228,40.28,76574.04,0.0,0.89685,6e-05,13.10461]
[1779582201721,40.28,76574.04,0.0,0.89685,6e-05,13.10461]
[1779582201975,40.28,76574.04,0.0,0.89685,6e-05,13.10461]
[1779582202077,40.28,76574.04,0.0,0.89685,6e-05,13.10407]
[1779582207589,40.28,76573.99,0.0,0.89687,6e-05,13.10273]
[1779582212625,40.28,76574.26,0.0,0.89692,6e-05,13.09638]
[1779582213703,40.28,76574.26,0.0,0.89692,6e-05,13.09638]
[1779582213727,40.28,76574.26,0.0,0.89692,6e-05,13.09638]
[1779582213730,40.28,76574.12,0.0,0.89692,6e-05,13.09687]
[1779582214856,40.28,76574.12,0.0,0.89692,6e-05,13.09687]
[1779582214977,40.28,76574.12,0.0,0.89692,6e-05,13.09687]
[1779582222700,40.27,76573.49,0.0,0.8969,6e-05,13.09793]
[1779582228742,40.27,76573.66,0.0,0.89693,6e-05,13.09538]
[1779582233777,40.27,76572.51,0.0,0.89688,6e-05,13.10031]
[1779582234486,40.27,76572.51,0.0,0.89688,6e-05,13.10031]
[1779582234725,40.27,76572.51,0.0,0.89688,6e-05,13.10031]
[1779582234822,40.27,76572.51,0.0,0.89688,6e-05,13.10004]
[1779582235480,40.27,76572.51,0.0,0.89688,6e-05,13.10004]
[1779582235724,40.27,76572.51,0.0,0.89688,6e-05,13.10004]
[1779582240826,40.26,76571.41,0.0,0.89683,6e-05,13.10438]
[1779582244673,40.26,76569.6,0.0,0.89673,6e-05,13.11341]
[1779582244728,40.26,76569.6,0.0,0.89673,6e-05,13.11341]
[1779582244854,40.26,76568.3,0.0,0.89665,6e-05,13.12021]
[1779582245978,40.26,76568.3,0.0,0.89665,6e-05,13.12021]
[1779582246221,40.26,76568.06,0.0,0.89664,6e-05,13.12121]
[1779582251852,40.26,76569.22,0.0,0.89673,6e-05,13.11336]
[1779582251973,40.26,76569.22,0.0,0.89673,6e-05,13.11336]
[1779582252074,40.26,76569.18,0.0,0.89673,6e-05,13.11327]
[1779582252864,40.26,76569.18,0.0,0.89673,6e-05,13.11327]
[1779582252974,40.26,76569.18,0.0,0.89673,6e-05,13.11327]
[1779582255931,40.25,76563.0,0.0,0.89636,6e-05,13.14577]
[1779582260235,40.25,76562.16,0.0,0.89633,6e-05,13.14904]
[1779582260476,40.25,76562.16,0.0,0.89633,6e-05,13.14904]
[1779582260856,40.25,76562.16,0.0,0.89633,6e-05,13.14904]
[1779582260972,40.25,76562.16,0.0,0.89633,6e-05,13.14904]
[1779582261052,40.25,76562.11,0.0,0.89633,6e-05,13.14899]
[1779582267009,40.25,76558.82,0.0,0.89615,6e-05,13.16509]
[1779582268184,40.25,76558.82,0.0,0.89615,6e-05,13.16509]
[1779582268221,40.25,76559.38,0.0,0.89618,6e-05,13.16172]
[1779582274065,40.24,76559.13,0.0,0.89621,6e-05,13.15784]
[1779582276540,40.24,76558.56,0.0,0.89618,6e-05,13.16042]
[1779582276726,40.24,76558.56,0.0,0.89618,6e-05,13.16042]
[1779582277085,40.24,76558.59,0.0,0.89619,6e-05,13.15999]
[1779582277934,40.24,76558.59,0.0,0.89619,6e-05,13.15999]
[1779582277972,40.24,76558.59,0.0,0.89619,6e-05,13.15999]
[1779582284135,40.24,76558.56,0.0,0.8962,6e-05,13.15838]
[1779582289180,40.24,76553.24,0.0,0.89589,6e-05,13.18663]
[1779582291742,40.24,76555.66,0.0,0.89604,6e-05,13.17339]
[1779582291978,40.24,76555.66,0.0,0.89604,6e-05,13.17339]
[1779582292200,40.24,76555.87,0.0,0.89605,6e-05,13.17224]
[1779582293495,40.24,76555.64,0.0,0.89603,6e-05,13.17353]
[1779582293723,40.24,76555.64,0.0,0.89603,6e-05,13.17353]
[1779582296228,40.24,76547.89,0.0,0.89556,6e-05,13.2161]
[1779582298762,40.24,76547.2,0.0,0.89551,6e-05,13.22046]
[1779582298972,40.24,76547.2,0.0,0.89551,6e-05,13.22046]
[1779582300785,40.24,76549.66,0.0,0.89566,6e-05,13.20724]
[1779582301003,40.24,76549.66,0.0,0.89566,6e-05,13.20724]
[1779582301025,40.24,76551.48,0.0,0.89577,6e-05,13.19726]
[1779582301263,40.24,76560.54,0.0,0.89632,6e-05,13.14763]
[1779582302270,40.24,76565.86,0.0,0.89665,6e-05,13.11824]
[1779582303277,40.24,76565.53,0.0,0.89664,6e-05,13.11984]
[1779582305815,40.24,76565.53,0.0,0.89664,6e-05,13.11984]
[1779582305973,40.24,76565.53,0.0,0.89664,6e-05,13.11984]
[1779582308118,40.24,76565.3,0.0,0.89663,6e-05,13.12058]
[1779582308226,40.24,76565.3,0.0,0.89663,6e-05,13.12058]
[1779582308167,40.23,76564.23,0.0,0.89657,6e-05,13.12607]
[1779582308312,40.23,76562.92,0.0,0.89649,6e-05,13.13324]
[1779582313348,40.23,76562.57,0.0,0.89648,6e-05,13.1341]
[1779582318193,40.23,76561.11,0.0,0.89639,6e-05,13.14141]
[1779582318222,40.23,76561.11,0.0,0.89639,6e-05,13.14141]
[1779582322414,40.23,76555.44,0.0,0.89606,6e-05,13.17073]
[1779582325366,40.23,76555.34,0.0,0.89606,6e-05,13.17075]
[1779582325475,40.23,76555.34,0.0,0.89606,6e-05,13.17075]
[1779582325577,40.23,76555.3,0.0,0.89606,6e-05,13.17071]
[1779582326563,40.23,76555.3,0.0,0.89606,6e-05,13.17071]
[1779582326728,40.23,76555.3,0.0,0.89606,6e-05,13.17071]
[1779582334501,40.22,76554.54,0.0,0.89606,6e-05,13.16917]
[1779582336419,40.22,76554.54,0.0,0.89606,6e-05,13.16917]
[1779582336474,40.22,76554.54,0.0,0.89606,6e-05,13.16917]
[1779582336520,40.22,76554.54,0.0,0.89607,6e-05,13.16869]
[1779582337769,40.22,76554.54,0.0,0.89607,6e-05,13.16869]
[1779582337978,40.22,76554.54,0.0,0.89607,6e-05,13.16869]
[1779582343435,40.22,76554.18,0.0,0.89606,6e-05,13.16952]
[1779582353637,40.21,76555.69,0.0,0.89618,6e-05,13.15859]
[1779582355191,40.21,76555.69,0.0,0.89618,6e-05,13.15859]
[1779582355231,40.21,76555.69,0.0,0.89618,6e-05,13.15859]
[1779582355221,40.21,76554.72,0.0,0.89612,6e-05,13.1637]
[1779582355651,40.21,76554.91,0.0,0.89614,6e-05,13.16245]
[1779582356855,40.21,76554.91,0.0,0.89614,6e-05,13.16245]
[1779582356980,40.21,76554.91,0.0,0.89614,6e-05,13.16245]
[1779582359679,40.21,76559.05,0.0,0.8964,6e-05,13.13895]
[1779582361693,40.21,76567.75,0.0,0.89694,6e-05,13.091]
[1779582362669,40.21,76567.75,0.0,0.89694,6e-05,13.091]
[1779582362724,40.21,76567.75,0.0,0.89694,6e-05,13.091]
[1779582362770,40.21,76571.78,0.0,0.89719,6e-05,13.06886]
[1779582364481,40.21,76571.39,0.0,0.89716,6e-05,13.07092]
[1779582364725,40.21,76571.39,0.0,0.89716,6e-05,13.07092]
[1779582370756,40.21,76572.69,0.0,0.89725,6e-05,13.06321]
[1779582374792,40.21,76572.83,0.0,0.89726,6e-05,13.06211]
[1779582374973,40.21,76572.83,0.0,0.89726,6e-05,13.06211]
[1779582375045,40.21,76572.37,0.0,0.89723,6e-05,13.06451]
[1779582376825,40.21,76572.34,0.0,0.89723,6e-05,13.06455]
[1779582376975,40.21,76572.34,0.0,0.89723,6e-05,13.06455]
[1779582385863,40.21,76572.94,0.0,0.89728,6e-05,13.05996]
[1779582388444,40.2,76573.86,0.0,0.89734,6e-05,13.05463]
[1779582388475,40.2,76573.86,0.0,0.89734,6e-05,13.05463]
[1779582388660,40.2,76573.86,0.0,0.89734,6e-05,13.05448]
[1779582389594,40.2,76573.86,0.0,0.89734,6e-05,13.05448]
[1779582389722,40.2,76573.86,0.0,0.89734,6e-05,13.05448]
[1779582394926,40.2,76577.88,0.0,0.89762,6e-05,13.02826]
[1779582402982,40.2,76577.73,0.0,0.89762,6e-05,13.02835]
[1779582411038,40.2,76577.75,0.0,0.89763,6e-05,13.02766]
[1779582416073,40.2,76577.91,0.0,0.89764,6e-05,13.02642]
[1779582421108,40.2,76588.11,0.0,0.89826,6e-05,12.97041]
[1779582422056,40.2,76588.11,0.0,0.89826,6e-05,12.97041]
[1779582422223,40.2,76588.11,0.0,0.89826,6e-05,12.97041]
[1779582422263,40.2,76593.32,0.0,0.89858,6e-05,12.94203]
[1779582425476,40.2,76594.6,0.0,0.89865,6e-05,12.93519]
[1779582425729,40.2,76594.6,0.0,0.89865,6e-05,12.93519]
[1779582427152,40.2,76598.88,0.0,0.89891,6e-05,12.91212]
[1779582431180,40.2,76602.5,0.0,0.89912,6e-05,12.89296]
[1779582432961,40.2,76602.5,0.0,0.89912,6e-05,12.89296]
[1779582432976,40.2,76602.5,0.0,0.89912,6e-05,12.89296]
[1779582438229,40.2,76602.15,0.0,0.89909,6e-05,12.89613]
[1779582441393,40.2,76602.15,0.0,0.89909,6e-05,12.89613]
[1779582441472,40.2,76602.15,0.0,0.89909,6e-05,12.89613]
[1779582442257,40.2,76602.45,0.0,0.8991,6e-05,12.89525]
[1779582443784,40.2,76602.45,0.0,0.8991,6e-05,12.89525]
[1779582443981,40.2,76602.45,0.0,0.8991,6e-05,12.89525]
[1779582447552,40.21,76603.58,0.0,0.89916,6e-05,12.89011]
[1779582447722,40.21,76603.58,0.0,0.89916,6e-05,12.89011]
[1779582447823,40.21,76603.58,0.0,0.89915,6e-05,12.89031]
[1779582457363,40.21,76598.17,0.0,0.89883,6e-05,12.9181]
[1779582458369,40.21,76589.61,0.0,0.89831,6e-05,12.96493]
[1779582459253,40.21,76589.61,0.0,0.89831,6e-05,12.96493]
[1779582459481,40.21,76588.9,0.0,0.89827,6e-05,12.96895]
[1779582465420,40.21,76590.84,0.0,0.89838,6e-05,12.95886]
[1779582470480,40.21,76590.66,0.0,0.89836,6e-05,12.96023]
[1779582473437,40.21,76590.33,0.0,0.89834,6e-05,12.96233]
[1779582473472,40.21,76590.33,0.0,0.89834,6e-05,12.96233]
[1779582473663,40.21,76590.41,0.0,0.89834,6e-05,12.96211]
[1779582475549,40.21,76590.41,0.0,0.89834,6e-05,12.96211]
[1779582475733,40.21,76590.41,0.0,0.89834,6e-05,12.96211]
[1779582481910,40.22,76590.29,0.0,0.89833,6e-05,12.96339]
[1779582481970,40.22,76590.29,0.0,0.89833,6e-05,12.96339]
[1779582482387,40.22,76590.36,0.0,0.89833,6e-05,12.96323]
[1779582482537,40.22,76583.59,0.0,0.89792,6e-05,13.00015]
[1779582484825,40.22,76581.67,0.0,0.8978,6e-05,13.01073]
[1779582484985,40.22,76581.67,0.0,0.8978,6e-05,13.01073]
[1779582485036,40.22,76582.06,0.0,0.89782,6e-05,13.0087]
[1779582493614,40.22,76582.42,0.0,0.89784,6e-05,13.007]
[1779582501619,40.22,76582.72,0.0,0.89787,6e-05,13.00481]
[1779582502726,40.21,76583.47,0.0,0.89793,6e-05,12.99958]
[1779582502824,40.21,76583.47,0.0,0.89793,6e-05,12.99959]
[1779582504101,40.21,76583.47,0.0,0.89793,6e-05,12.99959]
[1779582504228,40.21,76583.47,0.0,0.89793,6e-05,12.99959]
[1779582507712,40.21,76590.62,0.0,0.89837,6e-05,12.95955]
[1779582509283,40.21,76590.62,0.0,0.89837,6e-05,12.95955]
[1779582509475,40.21,76591.05,0.0,0.8984,6e-05,12.957]
[1779582510680,40.21,76591.03,0.0,0.8984,6e-05,12.9569]
[1779582510724,40.21,76591.03,0.0,0.8984,6e-05,12.9569]
[1779582510782,40.21,76591.03,0.0,0.8984,6e-05,12.95669]
[1779582516133,40.21,76591.06,0.0,0.89843,6e-05,12.95242]
[1779582516230,40.21,76591.06,0.0,0.89843,6e-05,12.95242]
[1779582522817,40.21,76590.68,0.0,0.89842,6e-05,12.95372]
[1779582527853,40.21,76589.11,0.0,0.89832,6e-05,12.9626]
[1779582536916,40.2,76589.56,0.0,0.89837,6e-05,12.95828]
[1779582542781,40.2,76588.96,0.0,0.89834,6e-05,12.96067]
[1779582542987,40.2,76588.96,0.0,0.89834,6e-05,12.96067]
[1779582545979,40.2,76597.04,0.0,0.89884,6e-05,12.91556]
[1779582547094,40.2,76597.04,0.0,0.89884,6e-05,12.91556]
[1779582547225,40.2,76597.04,0.0,0.89884,6e-05,12.91556]
[1779582547326,40.2,76597.32,0.0,0.89886,6e-05,12.91388]
[1779582552021,40.2,76592.39,0.0,0.89857,6e-05,12.93992]
[1779582552770,40.2,76592.39,0.0,0.89857,6e-05,12.93992]
[1779582552979,40.2,76592.39,0.0,0.89857,6e-05,12.93992]
[1779582559070,40.2,76592.13,0.0,0.89857,6e-05,12.94]
[1779582561225,40.2,76592.03,0.0,0.89856,6e-05,12.94037]
[1779582561474,40.2,76592.03,0.0,0.89856,6e-05,12.94037]
[1779582563156,40.2,76592.03,0.0,0.89857,6e-05,12.9402]
[1779582563222,40.2,76592.03,0.0,0.89857,6e-05,12.9402]
[1779582563323,40.19,76592.24,0.0,0.89858,6e-05,12.93872]
[1779582569118,40.19,76596.11,0.0,0.89882,6e-05,12.91699]
[1779582569223,40.19,76596.11,0.0,0.89882,6e-05,12.91699]
[1779582573206,40.19,76601.34,0.0,0.89917,6e-05,12.88464]
[1779582573222,40.19,76601.34,0.0,0.89917,6e-05,12.88464]
[1779582573308,40.19,76601.34,0.0,0.89917,6e-05,12.88458]
[1779582580731,40.19,76603.22,0.0,0.89928,6e-05,12.87414]
[1779582580979,40.19,76603.22,0.0,0.89928,6e-05,12.87414]
[1779582588281,40.19,76602.95,0.0,0.89927,6e-05,12.87506]
[1779582590022,40.19,76602.61,0.0,0.89925,6e-05,12.87685]
[1779582590225,40.19,76602.61,0.0,0.89925,6e-05,12.87685]
[1779582593168,40.19,76602.61,0.0,0.89925,6e-05,12.87678]
[1779582593224,40.19,76602.61,0.0,0.89925,6e-05,12.87678]
[1779582593316,40.19,76602.5,0.0,0.89925,6e-05,12.87719]
[1779582598351,40.19,76602.43,0.0,0.89925,6e-05,12.87723]
[1779582603341,40.19,76601.65,0.0,0.8992,6e-05,12.88119]
[1779582603475,40.19,76601.65,0.0,0.8992,6e-05,12.88119]
[1779582609428,40.19,76600.52,0.0,0.89914,6e-05,12.88672]
[1779582614492,40.19,76602.18,0.0,0.89925,6e-05,12.87736]
[1779582614730,40.19,76603.0,0.0,0.8993,6e-05,12.87282]
[1779582617165,40.19,76603.0,0.0,0.8993,6e-05,12.87276]
[1779582617225,40.19,76603.0,0.0,0.8993,6e-05,12.87276]
[1779582617297,40.19,76603.0,0.0,0.8993,6e-05,12.87262]
[1779582624249,40.19,76604.09,0.0,0.89937,6e-05,12.8665]
[1779582624484,40.19,76604.09,0.0,0.89937,6e-05,12.8665]
[1779582627560,40.19,76612.58,0.0,0.89988,6e-05,12.81994]
[1779582627765,40.19,76612.58,0.0,0.89988,6e-05,12.81994]
[1779582627979,40.19,76612.58,0.0,0.89988,6e-05,12.81994]
[1779582630898,40.19,76614.32,0.0,0.89998,6e-05,12.81046]
[1779582630973,40.19,76614.32,0.0,0.89998,6e-05,12.81046]
[1779582631058,40.19,76614.32,0.0,0.90001,6e-05,12.80699]
[1779582637631,40.19,76615.36,0.0,0.90007,6e-05,12.80145]
[1779582647701,40.19,76617.18,0.0,0.90018,6e-05,12.79171]
[1779582649051,40.19,76617.18,0.0,0.90018,6e-05,12.79171]
[1779582649225,40.19,76617.18,0.0,0.90018,6e-05,12.79171]
[1779582655354,40.19,76617.25,0.0,0.90018,6e-05,12.79134]
[1779582655472,40.19,76617.25,0.0,0.90018,6e-05,12.79134]
[1779582657810,40.19,76617.53,0.0,0.9002,6e-05,12.78992]
[1779582657985,40.19,76617.53,0.0,0.9002,6e-05,12.78992]
[1779582658085,40.19,76619.11,0.0,0.90029,6e-05,12.78136]
[1779582662128,40.19,76623.49,0.0,0.90055,6e-05,12.7577]
[1779582662223,40.19,76623.49,0.0,0.90055,6e-05,12.7577]
[1779582662288,40.19,76629.24,0.0,0.90089,6e-05,12.72662]
[1779582667849,40.19,76631.18,0.0,0.901,6e-05,12.7169]
[1779582670873,40.19,76653.14,0.0,0.90229,6e-05,12.59852]
[1779582671880,40.19,76664.4,0.0,0.90295,6e-05,12.53801]
[1779582672887,40.19,76665.79,0.0,0.90304,6e-05,12.53007]
[1779582677203,40.19,76667.65,0.0,0.90315,6e-05,12.51951]
[1779582677221,40.19,76667.65,0.0,0.90315,6e-05,12.51951]
[1779582678929,40.19,76672.62,0.0,0.90345,6e-05,12.49227]
[1779582682245,40.19,76670.12,0.0,0.9033,6e-05,12.50545]
[1779582682471,40.19,76670.12,0.0,0.9033,6e-05,12.50545]
[1779582686243,40.18,76662.03,0.0,0.90284,6e-05,12.54822]
[1779582686472,40.18,76662.03,0.0,0.90284,6e-05,12.54822]
[1779582686574,40.18,76661.95,0.0,0.90284,6e-05,12.54844]
[1779582688861,40.18,76662.53,0.0,0.90288,6e-05,12.54489]
[1779582688974,40.18,76662.53,0.0,0.90288,6e-05,12.54489]
[1779582691024,40.18,76669.24,0.0,0.9033,6e-05,12.50472]
[1779582692028,40.18,76678.63,0.0,0.90384,6e-05,12.45409]
[1779582692783,40.18,76678.63,0.0,0.90384,6e-05,12.45409]
[1779582692972,40.18,76678.63,0.0,0.90384,6e-05,12.45409]
[1779582693035,40.18,76681.45,0.0,0.90401,6e-05,12.43888]
[1779582697362,40.18,76685.0,0.0,0.90422,6e-05,12.41968]
[1779582697477,40.18,76685.0,0.0,0.90422,6e-05,12.41968]
[1779582697559,40.18,76685.73,0.0,0.90426,6e-05,12.41573]
[1779582699077,40.18,76690.85,0.0,0.90456,6e-05,12.38821]
[1779582704112,40.18,76694.02,0.0,0.90474,6e-05,12.37135]
[1779582708729,40.18,76696.63,0.0,0.90489,6e-05,12.35752]
[1779582713198,40.18,76698.38,0.0,0.90498,6e-05,12.34845]
[1779582713223,40.18,76698.38,0.0,0.90498,6e-05,12.34845]
[1779582713452,40.18,76698.38,0.0,0.90498,6e-05,12.34845]
[1779582713473,40.18,76698.38,0.0,0.90498,6e-05,12.34845]
[1779582713574,40.18,76697.65,0.0,0.90494,6e-05,12.35243]
[1779582719218,40.18,76700.82,0.0,0.90512,6e-05,12.3359]
[1779582722001,40.18,76699.37,0.0,0.90503,6e-05,12.34386]
[1779582722226,40.18,76699.37,0.0,0.90503,6e-05,12.34386]
[1779582722351,40.18,76699.37,0.0,0.90503,6e-05,12.34386]
[1779582722475,40.18,76699.37,0.0,0.90503,6e-05,12.34386]
[1779582722574,40.18,76699.35,0.0,0.90503,6e-05,12.34405]
[1779582728281,40.18,76699.85,0.0,0.90506,6e-05,12.34191]
[1779582733317,40.19,76699.64,0.0,0.90504,6e-05,12.34348]
[1779582738351,40.19,76699.6,0.0,0.90503,6e-05,12.34412]
[1779582742176,40.19,76699.81,0.0,0.90504,6e-05,12.34323]
[1779582742227,40.19,76699.81,0.0,0.90504,6e-05,12.34323]
[1779582742465,40.19,76699.81,0.0,0.90504,6e-05,12.34323]
[1779582742476,40.19,76699.81,0.0,0.90504,6e-05,12.34323]
[1779582742567,40.19,76699.81,0.0,0.90504,6e-05,12.34331]
[1779582747414,40.19,76694.62,0.0,0.90474,6e-05,12.37148]
[1779582748114,40.19,76694.62,0.0,0.90474,6e-05,12.37148]
[1779582748421,40.19,76671.29,0.0,0.90338,6e-05,12.49671]
[1779582749428,40.19,76663.39,0.0,0.90292,6e-05,12.53936]
[1779582751799,40.19,76664.51,0.0,0.90301,6e-05,12.53002]
[1779582757484,40.19,76664.36,0.0,0.90299,6e-05,12.53139]
[1779582759498,40.19,76655.32,0.0,0.90246,6e-05,12.5803]
[1779582761512,40.19,76652.51,0.0,0.9023,6e-05,12.59548]
[1779582764751,40.19,76652.37,0.0,0.90229,6e-05,12.59623]
[1779582764972,40.19,76652.37,0.0,0.90229,6e-05,12.59623]
[1779582765073,40.19,76652.37,0.0,0.90229,6e-05,12.59623]
[1779582767554,40.19,76647.87,0.0,0.90202,6e-05,12.62049]
[1779582771742,40.19,76647.67,0.0,0.90201,6e-05,12.62147]
[1779582771973,40.19,76647.67,0.0,0.90201,6e-05,12.62147]
[1779582778631,40.19,76647.36,0.0,0.902,6e-05,12.62265]
[1779582782659,40.19,76639.47,0.0,0.90154,6e-05,12.66501]
[1779582785301,40.19,76636.25,0.0,0.90135,6e-05,12.68229]
[1779582785478,40.19,76636.25,0.0,0.90135,6e-05,12.68229]
[1779582785680,40.19,76636.36,0.0,0.90136,6e-05,12.68138]
[1779582785883,40.19,76636.36,0.0,0.90136,6e-05,12.68138]
[1779582785977,40.19,76636.36,0.0,0.90136,6e-05,12.68138]
[1779582791727,40.19,76636.87,0.0,0.9014,6e-05,12.67773]
[1779582792729,40.18,76646.67,0.0,0.90198,6e-05,12.62464]
[1779582793736,40.18,76647.06,0.0,0.902,6e-05,12.6223]
[1779582796059,40.18,76645.85,0.0,0.90194,6e-05,12.62813]
[1779582796228,40.18,76645.85,0.0,0.90194,6e-05,12.62813]
[1779582796586,40.18,76645.85,0.0,0.90194,6e-05,12.62813]
[1779582796723,40.18,76645.85,0.0,0.90194,6e-05,12.62813]
[1779582796757,40.18,76646.45,0.0,0.90198,6e-05,12.62454]
[1779582803812,40.18,76645.06,0.0,0.90192,6e-05,12.6296]
[1779582807847,40.18,76642.48,0.0,0.90177,6e-05,12.64334]
[1779582807979,40.18,76642.48,0.0,0.90177,6e-05,12.64334]
[1779582808067,40.18,76642.16,0.0,0.90175,6e-05,12.64489]
[1779582809009,40.18,76642.16,0.0,0.90175,6e-05,12.64489]
[1779582809225,40.18,76642.16,0.0,0.90175,6e-05,12.64489]
[1779582813882,40.18,76636.32,0.0,0.90144,6e-05,12.67262]
[1779582815915,40.18,76635.92,0.0,0.90141,6e-05,12.67469]
[1779582815980,40.18,76635.92,0.0,0.90141,6e-05,12.67469]
[1779582815985,40.18,76635.98,0.0,0.90142,6e-05,12.67415]
[1779582817203,40.18,76635.98,0.0,0.90142,6e-05,12.67415]
[1779582817224,40.18,76635.98,0.0,0.90142,6e-05,12.67415]
[1779582821939,40.17,76630.31,0.0,0.90109,6e-05,12.70433]
[1779582824161,40.17,76630.69,0.0,0.90111,6e-05,12.70216]
[1779582824241,40.17,76630.69,0.0,0.90111,6e-05,12.70216]
[1779582824580,40.17,76630.69,0.0,0.90111,6e-05,12.70216]
[1779582824726,40.17,76630.69,0.0,0.90111,6e-05,12.70216]
[1779582824678,40.17,76631.29,0.0,0.90115,6e-05,12.69865]
[1779582829995,40.17,76631.37,0.0,0.90116,6e-05,12.69754]
[1779582831994,40.17,76632.31,0.0,0.90122,6e-05,12.69236]
[1779582832230,40.17,76632.31,0.0,0.90122,6e-05,12.69236]
[1779582832331,40.17,76632.23,0.0,0.90121,6e-05,12.69271]
[1779582838052,40.17,76633.2,0.0,0.90128,6e-05,12.68703]
[1779582841849,40.17,76634.58,0.0,0.90136,6e-05,12.67937]
[1779582841974,40.17,76634.58,0.0,0.90136,6e-05,12.67937]
[1779582845102,40.17,76643.65,0.0,0.9019,6e-05,12.62985]
[1779582847116,40.17,76646.65,0.0,0.90208,6e-05,12.61312]
[1779582848011,40.17,76646.65,0.0,0.90208,6e-05,12.61312]
[1779582848227,40.17,76646.65,0.0,0.90208,6e-05,12.61312]
[1779582848630,40.17,76646.65,0.0,0.90208,6e-05,12.61312]
[1779582848727,40.17,76646.65,0.0,0.90208,6e-05,12.61312]
[1779582848828,40.17,76646.62,0.0,0.90209,6e-05,12.61303]
[1779582853804,40.17,76646.96,0.0,0.90212,6e-05,12.61017]
[1779582862221,40.16,76646.74,0.0,0.90211,6e-05,12.61049]
[1779582864235,40.16,76651.63,0.0,0.9024,6e-05,12.58415]
[1779582865001,40.16,76651.63,0.0,0.9024,6e-05,12.58415]
[1779582865227,40.16,76651.63,0.0,0.9024,6e-05,12.58415]
[1779582865241,40.16,76651.73,0.0,0.90241,6e-05,12.58367]
[1779582865896,40.16,76651.73,0.0,0.90241,6e-05,12.58367]
[1779582865977,40.16,76651.73,0.0,0.90241,6e-05,12.58367]
[1779582872292,40.17,76650.37,0.0,0.90234,6e-05,12.58793]
[1779582875537,40.17,76649.97,0.0,0.90232,6e-05,12.59015]
[1779582875729,40.17,76649.97,0.0,0.90232,6e-05,12.59015]
[1779582875751,40.17,76648.66,0.0,0.90225,6e-05,12.59695]
[1779582876323,40.17,76648.66,0.0,0.90225,6e-05,12.59695]
[1779582876479,40.17,76648.66,0.0,0.90225,6e-05,12.59695]
[1779582882362,40.16,76645.75,0.0,0.9021,6e-05,12.61053]
[1779582886974,40.16,76647.14,0.0,0.90219,6e-05,12.60208]
[1779582887228,40.16,76647.14,0.0,0.90219,6e-05,12.60208]
[1779582887407,40.16,76647.14,0.0,0.90219,6e-05,12.60208]
[1779582887479,40.16,76647.14,0.0,0.90219,6e-05,12.60208]
[1779582887577,40.16,76647.09,0.0,0.90219,6e-05,12.60234]
[1779582893439,40.16,76645.84,0.0,0.90211,6e-05,12.60903]
[1779582896460,40.16,76650.27,0.0,0.90237,6e-05,12.58506]
[1779582898018,40.16,76650.23,0.0,0.90237,6e-05,12.58529]
[1779582898224,40.16,76650.23,0.0,0.90237,6e-05,12.58529]
[1779582898474,40.16,76650.14,0.0,0.90237,6e-05,12.58578]
[1779582899120,40.16,76650.14,0.0,0.90237,6e-05,12.58578]
[1779582899226,40.16,76650.14,0.0,0.90237,6e-05,12.58578]
[1779582902502,40.16,76645.62,0.0,0.90211,6e-05,12.60927]
[1779582903600,40.16,76645.62,0.0,0.90211,6e-05,12.60927]
[1779582903725,40.16,76645.62,0.0,0.90211,6e-05,12.60927]
[1779582903801,40.16,76645.36,0.0,0.9021,6e-05,12.61034]
[1779582904051,40.16,76645.36,0.0,0.9021,6e-05,12.61034]
[1779582904226,40.16,76645.36,0.0,0.9021,6e-05,12.61034]
[1779582910558,40.15,76645.09,0.0,0.90211,6e-05,12.60944]
[1779582915593,40.15,76645.73,0.0,0.90216,6e-05,12.6049]
[1779582919000,40.15,76645.98,0.0,0.90217,6e-05,12.60346]
[1779582919233,40.15,76645.98,0.0,0.90217,6e-05,12.60346]
[1779582919621,40.15,76648.78,0.0,0.90234,6e-05,12.5883]
[1779582919996,40.15,76648.78,0.0,0.90234,6e-05,12.5883]
[1779582920226,40.15,76648.78,0.0,0.90234,6e-05,12.5883]
[1779582923649,40.15,76658.39,0.0,0.9029,6e-05,12.53619]
[1779582924808,40.15,76658.39,0.0,0.9029,6e-05,12.53619]
[1779582924826,40.15,76662.1,0.0,0.90312,6e-05,12.51597]
[1779582924975,40.15,76662.1,0.0,0.90312,6e-05,12.51597]
[1779582925793,40.15,76662.1,0.0,0.90312,6e-05,12.51597]
[1779582925811,40.15,76662.11,0.0,0.90313,6e-05,12.51572]
[1779582925982,40.15,76662.11,0.0,0.90313,6e-05,12.51572]
[1779582931707,40.15,76665.58,0.0,0.90336,6e-05,12.4926]
[1779582936570,40.15,76667.5,0.0,0.90348,6e-05,12.48174]
[1779582936727,40.15,76667.5,0.0,0.90348,6e-05,12.48174]
[1779582936742,40.15,76667.67,0.0,0.90349,6e-05,12.48071]
[1779582937159,40.15,76667.67,0.0,0.90349,6e-05,12.48071]
[1779582937226,40.15,76667.67,0.0,0.90349,6e-05,12.48071]
[1779582942788,40.14,76663.26,0.0,0.90324,6e-05,12.50386]
[1779582943453,40.14,76663.26,0.0,0.90324,6e-05,12.50386]
[1779582943473,40.14,76663.26,0.0,0.90324,6e-05,12.50386]
[1779582943795,40.14,76662.86,0.0,0.90322,6e-05,12.5059]
[1779582944047,40.14,76662.86,0.0,0.90322,6e-05,12.5059]
[1779582944226,40.14,76662.86,0.0,0.90322,6e-05,12.5059]
[1779582949811,40.14,76665.16,0.0,0.90336,6e-05,12.49297]
[1779582953020,40.14,76666.59,0.0,0.90344,6e-05,12.485]
[1779582953225,40.14,76666.59,0.0,0.90344,6e-05,12.485]
[1779582953326,40.14,76666.59,0.0,0.90345,6e-05,12.48485]
[1779582954335,40.14,76666.59,0.0,0.90345,6e-05,12.48485]
[1779582954478,40.14,76666.59,0.0,0.90345,6e-05,12.48485]
[1779582959910,40.14,76667.88,0.0,0.90353,6e-05,12.47748]
[1779582961560,40.14,76668.76,0.0,0.90358,6e-05,12.4727]
[1779582961724,40.14,76668.76,0.0,0.90358,6e-05,12.4727]
[1779582961930,40.14,76668.32,0.0,0.90355,6e-05,12.47504]
[1779582962477,40.14,76668.32,0.0,0.90355,6e-05,12.47504]
[1779582962725,40.14,76668.32,0.0,0.90355,6e-05,12.47504]
[1779582968976,40.14,76669.28,0.0,0.90361,6e-05,12.46967]
[1779582970847,40.14,76669.1,0.0,0.9036,6e-05,12.47061]
[1779582970981,40.14,76669.1,0.0,0.9036,6e-05,12.47061]
[1779582974051,40.14,76668.71,0.0,0.90358,6e-05,12.47267]
[1779582974224,40.14,76668.71,0.0,0.90358,6e-05,12.47267]
[1779582974326,40.14,76671.79,0.0,0.90376,6e-05,12.45607]
[1779582975473,40.14,76671.79,0.0,0.90376,6e-05,12.45607]
[1779582975724,40.14,76671.79,0.0,0.90376,6e-05,12.45607]
[1779582981003,40.14,76672.75,0.0,0.90381,6e-05,12.45102]
[1779582981232,40.14,76672.75,0.0,0.90381,6e-05,12.45102]
[1779582985962,40.14,76672.63,0.0,0.9038,6e-05,12.45178]
[1779582985978,40.14,76672.63,0.0,0.9038,6e-05,12.45178]
[1779582986814,40.14,76670.27,0.0,0.90367,6e-05,12.46456]
[1779582988141,40.14,76663.44,0.0,0.90327,6e-05,12.50134]
[1779582989351,40.14,76663.44,0.0,0.90327,6e-05,12.50134]
[1779582989474,40.14,76663.44,0.0,0.90327,6e-05,12.50134]
[1779582989755,40.14,76663.44,0.0,0.90327,6e-05,12.50134]
[1779582989977,40.14,76663.44,0.0,0.90327,6e-05,12.50134]
[1779582989802,40.14,76658.25,0.0,0.90296,6e-05,12.52956]
[1779582995182,40.14,76656.31,0.0,0.90286,6e-05,12.5377]
[1779582996972,40.14,76656.31,0.0,0.90286,6e-05,12.5377]
[1779582996189,40.14,76667.55,0.0,0.90352,6e-05,12.47702]
[1779582997228,40.14,76667.55,0.0,0.90352,6e-05,12.47702]
[1779582997324,40.14,76662.3,0.0,0.90321,6e-05,12.50524]
[1779582998875,40.14,76662.3,0.0,0.90321,6e-05,12.50524]
[1779582998976,40.14,76662.3,0.0,0.90321,6e-05,12.50524]
[1779583004245,40.14,76662.64,0.0,0.90324,6e-05,12.50282]
[1779583006150,40.14,76662.42,0.0,0.90322,6e-05,12.50392]
[1779583006230,40.14,76662.42,0.0,0.90322,6e-05,12.50392]
[1779583007406,40.14,76662.58,0.0,0.90323,6e-05,12.50297]
[1779583007474,40.14,76662.58,0.0,0.90323,6e-05,12.50297]
[1779583007508,40.14,76662.82,0.0,0.90325,6e-05,12.50159]
[1779583014315,40.14,76663.16,0.0,0.90328,6e-05,12.49915]
[1779583019350,40.14,76662.96,0.0,0.90327,6e-05,12.49978]
[1779583020989,40.14,76662.96,0.0,0.90327,6e-05,12.49978]
[1779583021230,40.14,76663.07,0.0,0.90328,6e-05,12.4991]
[1779583026399,40.14,76665.6,0.0,0.90343,6e-05,12.48506]
[1779583027836,40.14,76665.6,0.0,0.90343,6e-05,12.48506]
[1779583027976,40.14,76665.6,0.0,0.90343,6e-05,12.48506]
[1779583028038,40.14,76667.11,0.0,0.90352,6e-05,12.47688]
[1779583029251,40.14,76667.03,0.0,0.90351,6e-05,12.47727]
[1779583029476,40.14,76667.03,0.0,0.90351,6e-05,12.47727]
[1779583032969,40.14,76669.34,0.0,0.90365,6e-05,12.46473]
[1779583033030,40.14,76673.37,0.0,0.90388,6e-05,12.44304]
[1779583033229,40.14,76673.37,0.0,0.90388,6e-05,12.44304]
[1779583033457,40.14,76682.74,0.0,0.90443,6e-05,12.39273]
[1779583034464,40.14,76694.79,0.0,0.90512,6e-05,12.32822]
[1779583035471,40.14,76695.59,0.0,0.90517,6e-05,12.32413]
[1779583036651,40.14,76695.59,0.0,0.90517,6e-05,12.32413]
[1779583036726,40.14,76695.59,0.0,0.90517,6e-05,12.32413]
[1779583042520,40.14,76693.52,0.0,0.90504,6e-05,12.33637]
[1779583043528,40.14,76690.45,0.0,0.90486,6e-05,12.35294]
[1779583046249,40.14,76690.02,0.0,0.90483,6e-05,12.3554]
[1779583046476,40.14,76690.02,0.0,0.90483,6e-05,12.3554]
[1779583051533,40.14,76691.16,0.0,0.90489,6e-05,12.34959]
[1779583053725,40.14,76691.75,0.0,0.90495,6e-05,12.34308]
[1779583053823,40.14,76691.65,0.0,0.90494,6e-05,12.34368]
[1779583057191,40.14,76694.84,0.0,0.90512,6e-05,12.32679]
[1779583057227,40.14,76694.84,0.0,0.90512,6e-05,12.32679]
[1779583060599,40.14,76691.18,0.0,0.90491,6e-05,12.34667]
[1779583060730,40.14,76691.18,0.0,0.90491,6e-05,12.34667]
[1779583061231,40.14,76690.53,0.0,0.90487,6e-05,12.35023]
[1779583061476,40.14,76690.53,0.0,0.90487,6e-05,12.35023]
[1779583061662,40.14,76690.71,0.0,0.90488,6e-05,12.34932]
[1779583066182,40.14,76692.91,0.0,0.90501,6e-05,12.33782]
[1779583066224,40.14,76692.91,0.0,0.90501,6e-05,12.33782]
[1779583071732,40.15,76700.28,0.0,0.90542,6e-05,12.29898]
[1779583072134,40.15,76700.28,0.0,0.90542,6e-05,12.29898]
[1779583072226,40.15,76700.28,0.0,0.90542,6e-05,12.29898]
[1779583076449,40.15,76702.52,0.0,0.90555,6e-05,12.28765]
[1779583076474,40.15,76702.52,0.0,0.90555,6e-05,12.28765]
[1779583076767,40.15,76702.64,0.0,0.90555,6e-05,12.28717]
[1779583078156,40.15,76702.57,0.0,0.90554,6e-05,12.28771]
[1779583078222,40.15,76702.57,0.0,0.90554,6e-05,12.28771]
[1779583084823,40.15,76702.61,0.0,0.90553,6e-05,12.28864]
[1779583089858,40.15,76695.14,0.0,0.9051,6e-05,12.32939]
[1779583091143,40.15,76695.54,0.0,0.90512,6e-05,12.32734]
[1779583091225,40.15,76695.54,0.0,0.90512,6e-05,12.32734]
[1779583093869,40.15,76695.47,0.0,0.90511,6e-05,12.32782]
[1779583093973,40.15,76695.47,0.0,0.90511,6e-05,12.32782]
[1779583094073,40.15,76695.2,0.0,0.9051,6e-05,12.32946]
[1779583099928,40.15,76695.0,0.0,0.90508,6e-05,12.33109]
[1779583101548,40.15,76695.02,0.0,0.90508,6e-05,12.33108]
[1779583101725,40.15,76695.02,0.0,0.90508,6e-05,12.33108]
[1779583106977,40.15,76696.25,0.0,0.90514,6e-05,12.32506]
[1779583108878,40.15,76698.64,0.0,0.90528,6e-05,12.31237]
[1779583108977,40.15,76698.64,0.0,0.90528,6e-05,12.31237]
[1779583110318,40.15,76700.28,0.0,0.90537,6e-05,12.30386]
[1779583110474,40.15,76700.28,0.0,0.90537,6e-05,12.30386]
[1779583110575,40.16,76700.28,0.0,0.90537,6e-05,12.304]
[1779583116047,40.16,76701.14,0.0,0.90544,6e-05,12.29665]
[1779583120720,40.16,76701.76,0.0,0.90546,6e-05,12.29395]
[1779583120975,40.16,76701.76,0.0,0.90546,6e-05,12.29395]
[1779583126117,40.16,76700.87,0.0,0.9054,6e-05,12.29964]
[1779583128333,40.16,76701.41,0.0,0.90543,6e-05,12.29706]
[1779583128473,40.16,76701.41,0.0,0.90543,6e-05,12.29706]
[1779583133443,40.16,76701.59,0.0,0.90544,6e-05,12.29656]
[1779583133475,40.16,76701.59,0.0,0.90544,6e-05,12.29656]
[1779583133478,40.16,76704.81,0.0,0.90562,6e-05,12.27982]
[1779583135686,40.16,76704.49,0.0,0.9056,6e-05,12.28153]
[1779583135726,40.16,76704.49,0.0,0.9056,6e-05,12.28153]
[1779583141235,40.16,76704.88,0.0,0.90561,6e-05,12.28071]
[1779583142204,40.16,76704.88,0.0,0.90561,6e-05,12.28071]
[1779583142229,40.16,76704.88,0.0,0.90561,6e-05,12.28071]
[1779583145320,40.17,76704.3,0.0,0.90557,6e-05,12.28435]
[1779583145474,40.17,76704.3,0.0,0.90557,6e-05,12.28435]
[1779583145575,40.17,76704.18,0.0,0.90556,6e-05,12.28533]
[1779583151304,40.17,76705.68,0.0,0.90563,6e-05,12.27826]
[1779583152375,40.17,76705.68,0.0,0.90563,6e-05,12.27826]
[1779583152475,40.17,76705.68,0.0,0.90563,6e-05,12.27826]
[1779583160369,40.17,76703.78,0.0,0.90551,6e-05,12.28981]
[1779583162038,40.17,76703.78,0.0,0.90551,6e-05,12.28981]
[1779583162225,40.17,76703.93,0.0,0.90552,6e-05,12.28916]
[1779583165129,40.17,76702.85,0.0,0.90545,6e-05,12.29522]
[1779583165161,40.17,76703.03,0.0,0.90546,6e-05,12.29439]
[1779583165225,40.17,76703.03,0.0,0.90546,6e-05,12.29439]
[1779583170439,40.17,76702.57,0.0,0.90543,6e-05,12.29767]
[1779583171930,40.17,76702.57,0.0,0.90543,6e-05,12.29767]
[1779583171975,40.17,76702.57,0.0,0.90543,6e-05,12.29767]
[1779583175656,40.17,76701.57,0.0,0.90539,6e-05,12.30009]
[1779583175726,40.17,76701.57,0.0,0.90539,6e-05,12.30009]
[1779583175754,40.17,76695.06,0.0,0.90501,6e-05,12.33504]
[1779583184196,40.18,76695.31,0.0,0.90502,6e-05,12.33405]
[1779583184223,40.18,76695.27,0.0,0.90502,6e-05,12.33449]
[1779583189572,40.18,76695.3,0.0,0.90501,6e-05,12.33477]
[1779583198635,40.18,76695.52,0.0,0.90502,6e-05,12.33424]
[1779583199529,40.18,76695.52,0.0,0.90502,6e-05,12.33424]
[1779583199724,40.18,76695.52,0.0,0.90502,6e-05,12.33424]
[1779583203872,40.18,76696.29,0.0,0.90506,6e-05,12.33043]
[1779583203971,40.18,76696.29,0.0,0.90506,6e-05,12.33043]
[1779583204072,40.18,76696.53,0.0,0.90507,6e-05,12.32923]
[1779583209712,40.18,76696.38,0.0,0.90506,6e-05,12.3305]
[1779583211730,40.18,76707.3,0.0,0.90569,6e-05,12.27227]
[1779583212738,40.18,76708.65,0.0,0.90576,6e-05,12.26523]
[1779583213728,40.18,76708.65,0.0,0.90576,6e-05,12.26523]
[1779583215641,40.18,76709.85,0.0,0.90583,6e-05,12.25917]
[1779583215728,40.18,76709.85,0.0,0.90583,6e-05,12.25917]
[1779583215759,40.18,76710.54,0.0,0.90586,6e-05,12.25568]
[1779583217773,40.18,76720.03,0.0,0.9064,6e-05,12.20545]
[1779583218780,40.18,76727.65,0.0,0.90683,6e-05,12.16515]
[1779583220609,40.18,76731.04,0.0,0.90703,6e-05,12.14714]
[1779583220722,40.18,76731.04,0.0,0.90703,6e-05,12.14714]
[1779583225829,40.19,76730.5,0.0,0.90698,6e-05,12.15127]
[1779583228594,40.19,76732.57,0.0,0.90709,6e-05,12.14096]
[1779583228729,40.19,76732.57,0.0,0.90709,6e-05,12.14096]
[1779583228850,40.19,76732.54,0.0,0.90709,6e-05,12.14149]
[1779583233729,40.19,76729.5,0.0,0.90692,6e-05,12.15568]
[1779583238960,40.19,76728.78,0.0,0.90687,6e-05,12.16088]
[1779583238972,40.19,76728.78,0.0,0.90687,6e-05,12.16088]
[1779583239079,40.19,76728.78,0.0,0.90687,6e-05,12.16088]
[1779583239222,40.19,76728.78,0.0,0.90687,6e-05,12.16088]
[1779583239181,40.19,76728.53,0.0,0.90685,6e-05,12.16288]
[1779583245971,40.2,76729.13,0.0,0.90686,6e-05,12.16195]
[1779583250009,40.2,76720.95,0.0,0.90638,6e-05,12.20675]
[1779583251010,40.2,76716.35,0.0,0.90611,6e-05,12.2315]
[1779583252097,40.2,76716.35,0.0,0.90611,6e-05,12.2315]
[1779583252225,40.2,76716.35,0.0,0.90611,6e-05,12.2315]
[1779583252172,40.2,76714.15,0.0,0.90598,6e-05,12.24344]
[1779583253235,40.2,76714.15,0.0,0.90598,6e-05,12.24344]
[1779583253474,40.2,76714.15,0.0,0.90598,6e-05,12.24363]
[1779583260077,40.2,76715.89,0.0,0.90607,6e-05,12.23572]
[1779583264097,40.21,76717.62,0.0,0.90616,6e-05,12.2272]
[1779583264223,40.21,76717.62,0.0,0.90616,6e-05,12.2272]
[1779583264105,40.21,76718.5,0.0,0.90621,6e-05,12.22274]
[1779583266581,40.21,76718.87,0.0,0.90622,6e-05,12.22125]
[1779583266724,40.21,76718.87,0.0,0.90622,6e-05,12.22125]
[1779583272161,40.21,76718.21,0.0,0.90617,6e-05,12.22618]
[1779583276189,40.21,76707.66,0.0,0.90556,6e-05,12.28338]
[1779583277196,40.21,76700.96,0.0,0.90517,6e-05,12.31931]
[1779583280078,40.21,76700.76,0.0,0.90516,6e-05,12.32046]
[1779583280230,40.21,76700.76,0.0,0.90516,6e-05,12.32046]
[1779583280293,40.21,76700.76,0.0,0.90516,6e-05,12.32062]
[1779583280788,40.21,76700.76,0.0,0.90516,6e-05,12.32062]
[1779583280976,40.21,76700.76,0.0,0.90516,6e-05,12.32062]
[1779583286259,40.21,76699.05,0.0,0.90505,6e-05,12.33032]
[1779583290903,40.21,76698.06,0.0,0.90499,6e-05,12.33593]
[1779583290974,40.21,76698.06,0.0,0.90499,6e-05,12.33593]
[1779583291294,40.21,76698.0,0.0,0.90501,6e-05,12.33287]
[1779583293081,40.21,76697.88,0.0,0.905,6e-05,12.33359]
[1779583293222,40.21,76697.88,0.0,0.905,6e-05,12.33359]
[1779583298344,40.22,76697.95,0.0,0.905,6e-05,12.33371]
[1779583306400,40.22,76697.58,0.0,0.90498,6e-05,12.33623]
[1779583310429,40.22,76693.15,0.0,0.90472,6e-05,12.36015]
[1779583313031,40.22,76693.22,0.0,0.90472,6e-05,12.3598]
[1779583313229,40.22,76693.22,0.0,0.90472,6e-05,12.3598]
[1779583313295,40.22,76692.84,0.0,0.9047,6e-05,12.36185]
[1779583313989,40.22,76692.84,0.0,0.9047,6e-05,12.36185]
[1779583314227,40.22,76692.84,0.0,0.9047,6e-05,12.36185]
[1779583322527,40.22,76676.84,0.0,0.90377,6e-05,12.44767]
[1779583323525,40.22,76670.18,0.0,0.90338,6e-05,12.48343]
[1779583324532,40.22,76669.05,0.0,0.90332,6e-05,12.48919]
[1779583326546,40.22,76678.86,0.0,0.9039,6e-05,12.43614]
[1779583327552,40.22,76683.51,0.0,0.90417,6e-05,12.41109]
[1779583329296,40.22,76683.51,0.0,0.90417,6e-05,12.41109]
[1779583329477,40.22,76683.85,0.0,0.90419,6e-05,12.40919]
[1779583330327,40.22,76683.86,0.0,0.90419,6e-05,12.40906]
[1779583330543,40.22,76683.86,0.0,0.90419,6e-05,12.40906]
[1779583330744,40.22,76683.86,0.0,0.90419,6e-05,12.40906]
[1779583331581,40.22,76674.85,0.0,0.90367,6e-05,12.45725]
[1779583332588,40.22,76672.96,0.0,0.90356,6e-05,12.46724]
[1779583334580,40.21,76673.13,0.0,0.90357,6e-05,12.46615]
[1779583334728,40.21,76673.13,0.0,0.90357,6e-05,12.46615]
[1779583334826,40.21,76674.67,0.0,0.90366,6e-05,12.45771]
[1779583337688,40.21,76674.12,0.0,0.90363,6e-05,12.46035]
[1779583337724,40.21,76674.12,0.0,0.90363,6e-05,12.46035]
[1779583343665,40.21,76675.59,0.0,0.90373,6e-05,12.4513]
[1779583346135,40.21,76676.03,0.0,0.90376,6e-05,12.44878]
[1779583346230,40.21,76676.03,0.0,0.90376,6e-05,12.44878]
[1779583346307,40.21,76675.56,0.0,0.90373,6e-05,12.45115]
[1779583346993,40.21,76675.56,0.0,0.90373,6e-05,12.45115]
[1779583347227,40.21,76675.56,0.0,0.90373,6e-05,12.45115]
[1779583354744,40.21,76679.02,0.0,0.90397,6e-05,12.42774]
[1779583357271,40.21,76681.95,0.0,0.90414,6e-05,12.4119]
[1779583357372,40.21,76682.49,0.0,0.90418,6e-05,12.4089]
[1779583357477,40.21,76682.49,0.0,0.90418,6e-05,12.4089]
[1779583358312,40.21,76682.49,0.0,0.90418,6e-05,12.4089]
[1779583358324,40.21,76682.49,0.0,0.90418,6e-05,12.4088]
[1779583358476,40.21,76682.49,0.0,0.90418,6e-05,12.4088]
[1779583363808,40.21,76685.03,0.0,0.90433,6e-05,12.39474]
[1779583368843,40.21,76685.21,0.0,0.90434,6e-05,12.39357]
[1779583373878,40.21,76687.82,0.0,0.90449,6e-05,12.3795]
[1779583376381,40.21,76688.33,0.0,0.90452,6e-05,12.37677]
[1779583376479,40.21,76688.33,0.0,0.90452,6e-05,12.37677]
[1779583376566,40.21,76688.33,0.0,0.90452,6e-05,12.3768]
[1779583377451,40.21,76688.33,0.0,0.90452,6e-05,12.3768]
[1779583377480,40.21,76688.33,0.0,0.90452,6e-05,12.3768]
[1779583384955,40.21,76686.86,0.0,0.90444,6e-05,12.38473]
[1779583388027,40.21,76688.7,0.0,0.90454,6e-05,12.3749]
[1779583388225,40.21,76688.7,0.0,0.90454,6e-05,12.3749]
[1779583388229,40.21,76689.57,0.0,0.90459,6e-05,12.37028]
[1779583389685,40.21,76689.77,0.0,0.9046,6e-05,12.36925]
[1779583389721,40.21,76689.77,0.0,0.9046,6e-05,12.36925]
[1779583394813,40.21,76689.76,0.0,0.9046,6e-05,12.36939]
[1779583397040,40.21,76694.97,0.0,0.9049,6e-05,12.34178]
[1779583398843,40.21,76697.23,0.0,0.90503,6e-05,12.32978]
[1779583398976,40.21,76697.23,0.0,0.90503,6e-05,12.32978]
[1779583399054,40.21,76697.05,0.0,0.90502,6e-05,12.33086]
[1779583400532,40.21,76697.12,0.0,0.90502,6e-05,12.33059]
[1779583400726,40.21,76697.12,0.0,0.90502,6e-05,12.33059]
[1779583403082,40.21,76691.19,0.0,0.90467,6e-05,12.36263]
[1779583406113,40.21,76689.76,0.0,0.90459,6e-05,12.37038]
[1779583406228,40.21,76689.76,0.0,0.90459,6e-05,12.37038]
[1779583409125,40.21,76685.74,0.0,0.90436,6e-05,12.39208]
[1779583409618,40.21,76685.74,0.0,0.90436,6e-05,12.39208]
[1779583409637,40.21,76685.74,0.0,0.90436,6e-05,12.39208]
[1779583410132,40.21,76683.77,0.0,0.90424,6e-05,12.40265]
[1779583411696,40.21,76683.63,0.0,0.90426,6e-05,12.39993]
[1779583411729,40.21,76683.63,0.0,0.90426,6e-05,12.39993]
[1779583413732,40.21,76679.88,0.0,0.90404,6e-05,12.42001]
[1779583413978,40.21,76679.88,0.0,0.90404,6e-05,12.42001]
[1779583414160,40.21,76679.89,0.0,0.90404,6e-05,12.41991]
[1779583418129,40.21,76677.92,0.0,0.90393,6e-05,12.43033]
[1779583418226,40.21,76677.92,0.0,0.90393,6e-05,12.43033]
[1779583424230,40.21,76678.36,0.0,0.90396,6e-05,12.42732]
[1779583426743,40.21,76678.43,0.0,0.90397,6e-05,12.42686]
[1779583426977,40.21,76678.43,0.0,0.90397,6e-05,12.42686]
[1779583427251,40.21,76678.92,0.0,0.904,6e-05,12.42405]
[1779583427738,40.21,76678.92,0.0,0.904,6e-05,12.42405]
[1779583427989,40.21,76678.92,0.0,0.904,6e-05,12.42405]
[1779583434300,40.21,76679.3,0.0,0.90402,6e-05,12.4214]
[1779583437942,40.2,76677.44,0.0,0.90392,6e-05,12.43111]
[1779583437974,40.2,76677.44,0.0,0.90392,6e-05,12.43111]
[1779583438330,40.2,76677.3,0.0,0.90391,6e-05,12.43174]
[1779583439265,40.2,76677.3,0.0,0.90391,6e-05,12.43174]
[1779583439478,40.2,76677.3,0.0,0.90391,6e-05,12.43174]
[1779583440344,40.2,76672.97,0.0,0.90366,6e-05,12.45474]
[1779583445381,40.2,76671.87,0.0,0.90361,6e-05,12.45985]
[1779583446174,40.2,76671.87,0.0,0.90361,6e-05,12.45985]
[1779583446225,40.2,76671.87,0.0,0.90361,6e-05,12.45985]
[1779583446388,40.2,76670.92,0.0,0.90355,6e-05,12.46481]
[1779583448542,40.2,76670.76,0.0,0.90355,6e-05,12.46537]
[1779583448725,40.2,76670.76,0.0,0.90355,6e-05,12.46537]
[1779583457465,40.2,76671.03,0.0,0.90358,6e-05,12.46278]
[1779583462502,40.2,76669.55,0.0,0.90349,6e-05,12.4702]
[1779583463278,40.2,76669.55,0.0,0.90349,6e-05,12.4702]
[1779583463477,40.2,76669.55,0.0,0.90349,6e-05,12.4702]
[1779583463433,40.2,76669.55,0.0,0.9035,6e-05,12.4701]
[1779583463509,40.2,76669.79,0.0,0.90351,6e-05,12.46881]
[1779583464538,40.2,76669.79,0.0,0.90351,6e-05,12.46881]
[1779583464729,40.2,76669.79,0.0,0.90351,6e-05,12.46881]
[1779583471696,40.2,76669.77,0.0,0.90351,6e-05,12.46871]
[1779583476802,40.2,76669.77,0.0,0.90354,6e-05,12.46425]
[1779583476973,40.2,76669.77,0.0,0.90354,6e-05,12.46425]
[1779583477074,40.2,76667.88,0.0,0.90344,6e-05,12.47424]
[1779583478228,40.2,76667.88,0.0,0.90344,6e-05,12.47424]
[1779583478479,40.2,76667.88,0.0,0.90344,6e-05,12.47424]
[1779583484656,40.19,76666.33,0.0,0.90335,6e-05,12.48185]
[1779583485663,40.19,76662.69,0.0,0.90314,6e-05,12.50132]
[1779583490698,40.19,76662.84,0.0,0.90316,6e-05,12.49976]
[1779583492465,40.19,76662.84,0.0,0.90316,6e-05,12.49976]
[1779583492473,40.19,76662.84,0.0,0.90316,6e-05,12.49976]
[1779583492712,40.19,76660.19,0.0,0.90301,6e-05,12.51374]
[1779583494051,40.19,76660.19,0.0,0.90301,6e-05,12.51374]
[1779583494225,40.19,76660.19,0.0,0.90301,6e-05,12.51374]
[1779583500442,40.19,76658.83,0.0,0.90294,6e-05,12.52013]
[1779583500489,40.19,76658.83,0.0,0.90294,6e-05,12.52013]
[1779583500511,40.19,76658.81,0.0,0.90294,6e-05,12.52008]
[1779583501261,40.19,76658.81,0.0,0.90294,6e-05,12.52008]
[1779583501474,40.19,76658.81,0.0,0.90294,6e-05,12.52008]
[1779583505803,40.19,76655.08,0.0,0.90273,6e-05,12.53912]
[1779583506810,40.19,76648.66,0.0,0.90235,6e-05,12.57353]
[1779583507983,40.19,76648.66,0.0,0.90235,6e-05,12.57353]
[1779583508224,40.19,76648.66,0.0,0.90235,6e-05,12.57353]
[1779583508325,40.19,76648.49,0.0,0.90235,6e-05,12.57418]
[1779583509588,40.19,76647.03,0.0,0.90226,6e-05,12.58179]
[1779583509733,40.19,76647.03,0.0,0.90226,6e-05,12.58179]
[1779583514867,40.18,76649.1,0.0,0.9024,6e-05,12.56894]
[1779583517002,40.18,76649.1,0.0,0.9024,6e-05,12.56894]
[1779583517222,40.18,76649.1,0.0,0.9024,6e-05,12.56894]
[1779583517276,40.18,76647.64,0.0,0.90232,6e-05,12.57627]
[1779583518463,40.18,76647.64,0.0,0.90232,6e-05,12.57627]
[1779583518480,40.18,76647.64,0.0,0.90232,6e-05,12.57627]
[1779583522427,40.18,76650.42,0.0,0.9025,6e-05,12.56016]
[1779583522474,40.18,76650.42,0.0,0.9025,6e-05,12.56016]
[1779583522528,40.18,76654.76,0.0,0.90276,6e-05,12.53651]
[1779583523350,40.18,76654.76,0.0,0.90276,6e-05,12.53651]
[1779583523485,40.18,76654.76,0.0,0.90276,6e-05,12.53651]
[1779583524937,40.18,76659.31,0.0,0.90303,6e-05,12.51137]
[1779583528679,40.18,76659.6,0.0,0.90305,6e-05,12.50926]
[1779583528726,40.18,76659.6,0.0,0.90305,6e-05,12.50926]
[1779583531042,40.18,76659.48,0.0,0.90305,6e-05,12.50955]
[1779583531223,40.18,76659.48,0.0,0.90305,6e-05,12.50955]
[1779583531247,40.18,76659.86,0.0,0.9031,6e-05,12.50386]
[1779583533483,40.18,76664.03,0.0,0.90334,6e-05,12.48107]
[1779583534657,40.18,76666.78,0.0,0.9035,6e-05,12.46615]
[1779583534730,40.18,76666.78,0.0,0.9035,6e-05,12.46615]
[1779583540590,40.17,76666.2,0.0,0.90348,6e-05,12.46872]
[1779583540724,40.17,76666.56,0.0,0.9035,6e-05,12.46667]
[1779583541052,40.17,76667.58,0.0,0.90356,6e-05,12.46109]
[1779583542686,40.17,76667.48,0.0,0.90355,6e-05,12.46153]
[1779583542728,40.17,76667.48,0.0,0.90355,6e-05,12.46153]
[1779583545080,40.17,76671.54,0.0,0.90379,6e-05,12.43947]
[1779583546526,40.17,76671.54,0.0,0.90379,6e-05,12.43947]
[1779583546087,40.17,76675.82,0.0,0.90404,6e-05,12.41642]
[1779583546796,40.17,76675.82,0.0,0.90404,6e-05,12.41642]
[1779583547094,40.17,76682.95,0.0,0.90446,6e-05,12.37814]
[1779583550856,40.17,76683.6,0.0,0.90449,6e-05,12.37479]
[1779583556157,40.17,76683.6,0.0,0.90449,6e-05,12.37504]
[1779583558209,40.17,76684.73,0.0,0.90456,6e-05,12.369]
[1779583558221,40.17,76684.73,0.0,0.90456,6e-05,12.369]
[1779583558291,40.17,76689.72,0.0,0.90484,6e-05,12.3423]
[1779583559178,40.17,76700.49,0.0,0.90546,6e-05,12.28474]
[1779583560535,40.17,76706.33,0.0,0.9058,6e-05,12.25371]
[1779583560980,40.17,76706.33,0.0,0.9058,6e-05,12.25371]
[1779583561193,40.17,76697.3,0.0,0.90528,6e-05,12.30218]
[1779583562340,40.17,76697.3,0.0,0.90528,6e-05,12.30218]
[1779583562437,40.17,76690.92,0.0,0.90491,6e-05,12.33647]
[1779583564216,40.17,76693.15,0.0,0.90504,6e-05,12.32461]
[1779583564222,40.17,76693.15,0.0,0.90504,6e-05,12.32461]
[1779583564317,40.18,76690.54,0.0,0.90488,6e-05,12.33869]
[1779583568359,40.18,76688.07,0.0,0.90474,6e-05,12.35215]
[1779583568473,40.18,76688.07,0.0,0.90474,6e-05,12.35215]
[1779583574287,40.18,76688.25,0.0,0.90475,6e-05,12.35155]
[1779583575619,40.18,76688.25,0.0,0.90475,6e-05,12.35155]
[1779583575725,40.18,76688.75,0.0,0.90477,6e-05,12.34893]
[1779583581336,40.18,76686.48,0.0,0.90464,6e-05,12.36141]
[1779583583350,40.18,76691.64,0.0,0.90494,6e-05,12.33388]
[1779583584357,40.18,76694.36,0.0,0.90509,6e-05,12.31942]
[1779583585103,40.18,76694.36,0.0,0.90509,6e-05,12.31942]
[1779583585225,40.18,76694.36,0.0,0.90509,6e-05,12.31942]
[1779583586374,40.18,76691.69,0.0,0.90493,6e-05,12.33461]
[1779583587211,40.18,76691.69,0.0,0.90493,6e-05,12.33461]
[1779583587230,40.18,76691.69,0.0,0.90493,6e-05,12.33461]
[1779583587381,40.18,76688.64,0.0,0.90475,6e-05,12.35136]
[1779583592416,40.18,76688.27,0.0,0.90473,6e-05,12.35182]
[1779583593423,40.18,76692.18,0.0,0.90495,6e-05,12.33128]
[1779583594571,40.18,76692.18,0.0,0.90495,6e-05,12.33128]
[1779583594576,40.19,76696.56,0.0,0.9052,6e-05,12.30827]
[1779583594725,40.19,76696.56,0.0,0.9052,6e-05,12.30827]
[1779583596445,40.19,76700.76,0.0,0.90543,6e-05,12.28675]
[1779583602488,40.19,76704.33,0.0,0.9056,6e-05,12.27069]
[1779583605932,40.19,76704.7,0.0,0.90562,6e-05,12.26922]
[1779583605979,40.19,76704.7,0.0,0.90562,6e-05,12.26922]
[1779583606462,40.19,76704.7,0.0,0.90562,6e-05,12.26922]
[1779583606983,40.2,76704.7,0.0,0.9056,6e-05,12.27075]
[1779583607083,40.2,76704.7,0.0,0.9056,6e-05,12.27126]
[1779583612557,40.2,76704.47,0.0,0.90556,6e-05,12.27504]
[1779583621622,40.21,76705.27,0.0,0.90556,6e-05,12.27535]
[1779583622998,40.21,76707.4,0.0,0.90567,6e-05,12.26449]
[1779583623226,40.21,76707.4,0.0,0.90567,6e-05,12.26449]
[1779583625650,40.22,76714.77,0.0,0.90608,6e-05,12.22677]
[1779583627087,40.22,76714.48,0.0,0.90606,6e-05,12.22887]
[1779583627224,40.22,76714.48,0.0,0.90606,6e-05,12.22887]
[1779583631570,40.22,76715.31,0.0,0.90608,6e-05,12.22677]
[1779583632945,40.22,76713.14,0.0,0.90595,6e-05,12.23893]
[1779583633916,40.23,76712.97,0.0,0.90593,6e-05,12.241]
[1779583633972,40.23,76712.97,0.0,0.90593,6e-05,12.241]
[1779583634017,40.23,76713.72,0.0,0.90596,6e-05,12.23758]
[1779583639752,40.23,76713.51,0.0,0.90592,6e-05,12.24156]
[1779583643477,40.23,76718.04,0.0,0.90617,6e-05,12.21856]
[1779583643726,40.24,76718.43,0.0,0.90618,6e-05,12.21768]
[1779583650829,40.24,76723.19,0.0,0.90642,6e-05,12.19486]
[1779583651996,40.24,76723.19,0.0,0.90642,6e-05,12.19486]
[1779583652227,40.24,76723.19,0.0,0.90642,6e-05,12.19486]
[1779583654293,40.24,76724.04,0.0,0.90649,6e-05,12.1872]
[1779583654475,40.24,76724.04,0.0,0.90649,6e-05,12.1872]
[1779583654575,40.24,76724.14,0.0,0.90649,6e-05,12.18729]
[1779583659162,40.25,76722.16,0.0,0.90637,6e-05,12.19906]
[1779583659227,40.25,76722.16,0.0,0.90637,6e-05,12.19906]
[1779583665713,40.25,76719.7,0.0,0.90621,6e-05,12.21378]
[1779583669625,40.25,76722.13,0.0,0.90634,6e-05,12.2019]
[1779583669729,40.25,76723.05,0.0,0.90639,6e-05,12.19728]
[1779583670753,40.25,76723.05,0.0,0.90639,6e-05,12.19728]
[1779583670999,40.25,76767.11,0.0,0.90887,6e-05,11.96416]
[1779583671863,40.25,76767.11,0.0,0.90887,6e-05,11.96416]
[1779583671979,40.25,76817.51,0.0,0.91164,5e-05,11.69987]
[1779583672986,40.25,76827.95,0.0,0.9122,5e-05,11.64603]
[1779583674445,40.25,76827.95,0.0,0.9122,5e-05,11.64603]
[1779583674464,40.27,76828.21,0.0,0.91211,5e-05,11.65505]
[1779583676099,40.29,76823.52,0.0,0.91178,5e-05,11.6873]
[1779583677027,40.29,76814.69,0.0,0.9113,5e-05,11.7334]
[1779583678034,40.29,76815.83,0.0,0.91135,5e-05,11.72848]
[1779583679601,40.29,76815.83,0.0,0.91135,5e-05,11.72848]
[1779583679632,40.29,76820.05,0.0,0.91157,5e-05,11.70713]
[1779583680049,40.29,76823.83,0.0,0.91178,5e-05,11.68741]
[1779583682087,40.29,76807.74,0.0,0.91089,5e-05,11.77223]
[1779583683090,40.29,76799.0,0.0,0.91041,6e-05,11.81825]
[1779583684096,40.29,76797.19,0.0,0.91031,6e-05,11.82792]
[1779583685734,40.29,76797.19,0.0,0.91031,6e-05,11.82792]
[1779583686111,40.3,76797.75,0.0,0.91033,6e-05,11.82564]
[1779583691146,40.3,76803.91,0.0,0.91066,5e-05,11.79457]
[1779583695176,40.3,76808.41,0.0,0.9109,5e-05,11.77191]
[1779583696183,40.3,76801.55,0.0,0.91052,5e-05,11.80806]
[1779583698834,40.3,76800.4,0.0,0.91045,5e-05,11.81444]
[1779583699233,40.3,76818.22,0.0,0.91142,5e-05,11.7214]
[1779583701228,40.3,76821.88,0.0,0.91162,5e-05,11.70277]
[1779583702880,40.3,76822.11,0.0,0.91163,5e-05,11.70191]
[1779583703242,40.3,76821.25,0.0,0.91158,5e-05,11.70673]
[1779583707270,40.31,76828.57,0.0,0.91196,5e-05,11.6699]
[1779583710291,40.31,76824.85,0.0,0.91175,5e-05,11.69042]
[1779583715326,40.31,76825.72,0.0,0.9118,5e-05,11.68425]
[1779583717340,40.31,76830.46,0.0,0.91205,5e-05,11.66027]
[1779583722375,40.32,76829.5,0.0,0.91198,5e-05,11.66724]
[1779583725396,40.32,76821.74,0.0,0.91154,5e-05,11.70886]
[1779583726403,40.32,76815.02,0.0,0.91117,5e-05,11.74433]
[1779583727410,40.32,76814.47,0.0,0.91114,5e-05,11.7478]
[1779583732445,40.32,76807.91,0.0,0.91077,5e-05,11.78348]
[1779583732994,40.32,76807.91,0.0,0.91077,5e-05,11.78348]
[1779583733452,40.32,76806.13,0.0,0.91067,5e-05,11.79301]
[1779583736984,40.33,76805.78,0.0,0.91064,5e-05,11.79545]
[1779583738487,40.33,76805.75,0.0,0.91063,5e-05,11.79599]
[1779583743523,40.33,76805.83,0.0,0.91063,5e-05,11.79649]
[1779583745294,40.33,76805.81,0.0,0.91063,5e-05,11.79678]
[1779583745541,40.33,76798.92,0.0,0.91024,6e-05,11.83334]
[1779583746574,40.33,76798.92,0.0,0.91024,6e-05,11.83334]
[1779583749004,40.33,76792.93,0.0,0.9099,6e-05,11.86599]
[1779583749569,40.33,76784.22,0.0,0.90941,6e-05,11.9121]
[1779583751583,40.33,76782.22,0.0,0.9093,6e-05,11.92291]
[1779583756827,40.33,76783.23,0.0,0.90936,6e-05,11.91756]
[1779583756953,40.33,76783.66,0.0,0.90938,6e-05,11.91531]
[1779583756972,40.33,76783.66,0.0,0.90938,6e-05,11.91531]
[1779583762410,40.33,76785.57,0.0,0.90948,6e-05,11.9055]
[1779583762472,40.33,76785.57,0.0,0.90948,6e-05,11.9055]
[1779583762537,40.33,76785.57,0.0,0.90948,6e-05,11.9055]
[1779583762723,40.33,76785.57,0.0,0.90948,6e-05,11.9055]
[1779583762796,40.33,76783.73,0.0,0.90938,6e-05,11.9152]
[1779583767695,40.34,76777.39,0.0,0.90902,6e-05,11.94951]
[1779583769173,40.34,76777.6,0.0,0.90903,6e-05,11.94868]
[1779583769226,40.34,76777.6,0.0,0.90903,6e-05,11.94868]
[1779583769472,40.34,76777.6,0.0,0.90903,6e-05,11.94868]
[1779583769709,40.34,76776.99,0.0,0.90899,6e-05,11.95217]
[1779583774744,40.34,76777.03,0.0,0.909,6e-05,11.94988]
[1779583782800,40.34,76777.29,0.0,0.909,6e-05,11.95067]
[1779583786310,40.34,76777.29,0.0,0.90899,6e-05,11.95096]
[1779583786360,40.34,76777.29,0.0,0.90899,6e-05,11.95096]
[1779583786471,40.34,76777.29,0.0,0.90899,6e-05,11.95096]
[1779583786573,40.35,76777.29,0.0,0.90898,6e-05,11.95182]
[1779583791863,40.35,76777.26,0.0,0.90897,6e-05,11.95281]
[1779583800926,40.35,76778.01,0.0,0.909,6e-05,11.9505]
[1779583802940,40.35,76766.71,0.0,0.90837,6e-05,12.00993]
[1779583803947,40.35,76761.87,0.0,0.9081,6e-05,12.03564]
[1779583806784,40.35,76761.03,0.0,0.90805,6e-05,12.04023]
[1779583806831,40.35,76761.03,0.0,0.90805,6e-05,12.04023]
[1779583806973,40.35,76760.98,0.0,0.90804,6e-05,12.04078]
[1779583807075,40.35,76761.06,0.0,0.90805,6e-05,12.04036]
[1779583813010,40.35,76758.81,0.0,0.90791,6e-05,12.0531]
[1779583815050,40.35,76758.7,0.0,0.9079,6e-05,12.05381]
[1779583815225,40.35,76758.7,0.0,0.9079,6e-05,12.05381]
[1779583815326,40.35,76757.31,0.0,0.90782,6e-05,12.06129]
[1779583816033,40.35,76751.64,0.0,0.9075,6e-05,12.09136]
[1779583818894,40.35,76748.58,0.0,0.90733,6e-05,12.10762]
[1779583818904,40.35,76748.58,0.0,0.90733,6e-05,12.10762]
[1779583818981,40.35,76748.14,0.0,0.90731,6e-05,12.11004]
[1779583819054,40.35,76747.91,0.0,0.90729,6e-05,12.11126]
[1779583824097,40.35,76747.77,0.0,0.90728,6e-05,12.11222]
[1779583829147,40.36,76745.19,0.0,0.90713,6e-05,12.12605]
[1779583829240,40.36,76745.19,0.0,0.90713,6e-05,12.12605]
[1779583829431,40.36,76745.19,0.0,0.90713,6e-05,12.12605]
[1779583829471,40.36,76745.19,0.0,0.90713,6e-05,12.12605]
[1779583829479,40.36,76744.61,0.0,0.9071,6e-05,12.12915]
[1779583835175,40.36,76741.75,0.0,0.90696,6e-05,12.14091]
[1779583846252,40.36,76741.03,0.0,0.90692,6e-05,12.14458]
[1779583847259,40.36,76732.54,0.0,0.90644,6e-05,12.18955]
[1779583849946,40.35,76730.82,0.0,0.90635,6e-05,12.19859]
[1779583849975,40.35,76729.22,0.0,0.90626,6e-05,12.20698]
[1779583855315,40.35,76727.23,0.0,0.90615,6e-05,12.21677]
[1779583862366,40.35,76730.9,0.0,0.90637,6e-05,12.19629]
[1779583863378,40.35,76725.46,0.0,0.90606,6e-05,12.22505]
[1779583865991,40.35,76723.78,0.0,0.90597,6e-05,12.23363]
[1779583866226,40.35,76723.78,0.0,0.90597,6e-05,12.23363]
[1779583867208,40.35,76723.43,0.0,0.90595,6e-05,12.23532]
[1779583867226,40.35,76723.43,0.0,0.90595,6e-05,12.23532]
[1779583867406,40.35,76723.02,0.0,0.90593,6e-05,12.23732]
[1779583872441,40.35,76720.8,0.0,0.9058,6e-05,12.24918]
[1779583875830,40.35,76719.53,0.0,0.90573,6e-05,12.25621]
[1779583875976,40.35,76719.53,0.0,0.90573,6e-05,12.25621]
[1779583881505,40.35,76716.52,0.0,0.90554,6e-05,12.27313]
[1779583883389,40.35,76715.96,0.0,0.90551,6e-05,12.27624]
[1779583883474,40.35,76715.96,0.0,0.90551,6e-05,12.27624]
[1779583884958,40.35,76715.91,0.0,0.90551,6e-05,12.27661]
[1779583884983,40.35,76715.91,0.0,0.90551,6e-05,12.27661]
[1779583885059,40.35,76715.22,0.0,0.90547,6e-05,12.28015]
[1779583890569,40.35,76714.02,0.0,0.90541,6e-05,12.28568]
[1779583891626,40.35,76714.02,0.0,0.90541,6e-05,12.28568]
[1779583891725,40.35,76714.02,0.0,0.90541,6e-05,12.28568]
[1779583892676,40.35,76713.99,0.0,0.90543,6e-05,12.28257]
[1779583892730,40.35,76713.99,0.0,0.90543,6e-05,12.28257]
[1779583892771,40.35,76713.99,0.0,0.90543,6e-05,12.28267]
[1779583901645,40.35,76713.88,0.0,0.90541,6e-05,12.28416]
[1779583907688,40.35,76713.9,0.0,0.90541,6e-05,12.28469]
[1779583912724,40.36,76715.63,0.0,0.9055,6e-05,12.27604]
[1779583913548,40.36,76715.63,0.0,0.9055,6e-05,12.27604]
[1779583913727,40.36,76715.63,0.0,0.9055,6e-05,12.27604]
[1779583918766,40.36,76714.85,0.0,0.90545,6e-05,12.28027]
[1779583920301,40.36,76714.74,0.0,0.90545,6e-05,12.28064]
[1779583920474,40.36,76714.74,0.0,0.90545,6e-05,12.28064]
[1779583920612,40.36,76714.74,0.0,0.90545,6e-05,12.28064]
[1779583920724,40.36,76714.74,0.0,0.90545,6e-05,12.28064]
[1779583920823,40.35,76714.74,0.0,0.90545,6e-05,12.28043]
[1779583921597,40.35,76714.74,0.0,0.90545,6e-05,12.28043]
[1779583921837,40.35,76729.94,0.0,0.90632,6e-05,12.19966]
[1779583922819,40.35,76738.92,0.0,0.90683,6e-05,12.15175]
[1779583923826,40.35,76740.83,0.0,0.90694,6e-05,12.14161]
[1779583925523,40.35,76741.18,0.0,0.90696,6e-05,12.13977]
[1779583930875,40.35,76746.76,0.0,0.90727,6e-05,12.11045]
[1779583932889,40.35,76742.68,0.0,0.90704,6e-05,12.13216]
[1779583936938,40.35,76741.08,0.0,0.90695,6e-05,12.14074]
[1779583936974,40.35,76741.08,0.0,0.90695,6e-05,12.14074]
[1779583938223,40.35,76740.83,0.0,0.90694,6e-05,12.14208]
[1779583938475,40.35,76740.83,0.0,0.90694,6e-05,12.14208]
[1779583938574,40.35,76740.83,0.0,0.90694,6e-05,12.14209]
[1779583940945,40.35,76734.85,0.0,0.9066,6e-05,12.17378]
[1779583942551,40.35,76733.12,0.0,0.9065,6e-05,12.18291]
[1779583942726,40.35,76733.12,0.0,0.9065,6e-05,12.18291]
[1779583947994,40.35,76730.58,0.0,0.90636,6e-05,12.1959]
[1779583949770,40.35,76730.61,0.0,0.90636,6e-05,12.19564]
[1779583949975,40.35,76730.61,0.0,0.90636,6e-05,12.19564]
[1779583950049,40.35,76730.61,0.0,0.90636,6e-05,12.19554]
[1779583954036,40.35,76726.62,0.0,0.90616,6e-05,12.21285]
[1779583954222,40.35,76726.62,0.0,0.90616,6e-05,12.21285]
[1779583954473,40.35,76726.62,0.0,0.90616,6e-05,12.21285]
[1779583961086,40.35,76726.59,0.0,0.90617,6e-05,12.21202]
[1779583963286,40.35,76726.59,0.0,0.90617,6e-05,12.21202]
[1779583963473,40.35,76726.59,0.0,0.90617,6e-05,12.21202]
[1779583964646,40.35,76726.4,0.0,0.90617,6e-05,12.2126]
[1779583964729,40.35,76726.4,0.0,0.90617,6e-05,12.2126]
[1779583965114,40.35,76726.65,0.0,0.90618,6e-05,12.21112]
[1779583971156,40.35,76726.28,0.0,0.90617,6e-05,12.21221]
[1779583976191,40.35,76726.26,0.0,0.90618,6e-05,12.21156]
[1779583981476,40.35,76725.31,0.0,0.90613,6e-05,12.21615]
[1779583981725,40.35,76725.31,0.0,0.90613,6e-05,12.21615]
[1779583987268,40.34,76721.25,0.0,0.90591,6e-05,12.23642]
[1779583988305,40.34,76721.25,0.0,0.90591,6e-05,12.23642]
[1779583988475,40.34,76721.25,0.0,0.90591,6e-05,12.23642]
[1779583990064,40.34,76719.79,0.0,0.90583,6e-05,12.24399]
[1779583990113,40.34,76719.79,0.0,0.90583,6e-05,12.24358]
[1779583990226,40.34,76719.79,0.0,0.90583,6e-05,12.24358]
[1779583995324,40.34,76719.49,0.0,0.90583,6e-05,12.24417]
[1779583997338,40.34,76715.1,0.0,0.90558,6e-05,12.26712]
[1779583999789,40.34,76713.45,0.0,0.90549,6e-05,12.27567]
[1779583999979,40.34,76713.45,0.0,0.90549,6e-05,12.27567]
[1779584004387,40.34,76718.16,0.0,0.90577,6e-05,12.24918]
[1779584005358,40.34,76718.16,0.0,0.90577,6e-05,12.24918]
[1779584005474,40.34,76718.16,0.0,0.90577,6e-05,12.24918]
[1779584005535,40.34,76722.24,0.0,0.90601,6e-05,12.2273]
[1779584006634,40.34,76722.24,0.0,0.90601,6e-05,12.2273]
[1779584006728,40.34,76722.24,0.0,0.90601,6e-05,12.2273]
[1779584006829,40.33,76722.47,0.0,0.90602,6e-05,12.22577]
[1779584008415,40.33,76728.71,0.0,0.90638,6e-05,12.19249]
[1779584013450,40.33,76725.12,0.0,0.9062,6e-05,12.20758]
[1779584014682,40.33,76725.12,0.0,0.9062,6e-05,12.20758]
[1779584014724,40.33,76725.12,0.0,0.9062,6e-05,12.20758]
[1779584026012,40.33,76721.69,0.0,0.90601,6e-05,12.22521]
[1779584026222,40.33,76721.69,0.0,0.90603,6e-05,12.2238]
[1779584029320,40.33,76721.61,0.0,0.90602,6e-05,12.22407]
[1779584029473,40.33,76721.61,0.0,0.90602,6e-05,12.22407]
[1779584029540,40.33,76721.61,0.0,0.90603,6e-05,12.22376]
[1779584035606,40.33,76721.44,0.0,0.90602,6e-05,12.22421]
[1779584035607,40.33,76721.44,0.0,0.90602,6e-05,12.22421]
[1779584045676,40.32,76721.66,0.0,0.90606,6e-05,12.22113]
[1779584050711,40.32,76725.7,0.0,0.90629,6e-05,12.19896]
[1779584052725,40.32,76731.0,0.0,0.9066,6e-05,12.17057]
[1779584054157,40.32,76731.0,0.0,0.9066,6e-05,12.17057]
[1779584054224,40.32,76733.04,0.0,0.90671,6e-05,12.15965]
[1779584054739,40.32,76733.33,0.0,0.90673,6e-05,12.15805]
[1779584059774,40.32,76734.39,0.0,0.90679,6e-05,12.15214]
[1779584064809,40.32,76731.23,0.0,0.90662,6e-05,12.16864]
[1779584068843,40.32,76727.41,0.0,0.9064,6e-05,12.18851]
[1779584073879,40.32,76723.11,0.0,0.90619,6e-05,12.20733]
[1779584081935,40.32,76723.47,0.0,0.90622,6e-05,12.20434]
[1779584086969,40.32,76723.75,0.0,0.90624,6e-05,12.2022]
[1779584093016,40.31,76729.06,0.0,0.90655,6e-05,12.17325]
[1779584094023,40.31,76734.02,0.0,0.90683,6e-05,12.14685]
[1779584099057,40.31,76730.93,0.0,0.90666,6e-05,12.16309]
[1779584104093,40.31,76730.83,0.0,0.90666,6e-05,12.16333]
[1779584109129,40.31,76729.62,0.0,0.90659,6e-05,12.16942]
[1779584110135,40.31,76725.65,0.0,0.90637,6e-05,12.19043]
[1779584119198,40.31,76725.74,0.0,0.90638,6e-05,12.18895]
[1779584124233,40.31,76725.55,0.0,0.90638,6e-05,12.18942]
[1779584125240,40.31,76731.74,0.0,0.90673,6e-05,12.15646]
[1779584128261,40.31,76735.46,0.0,0.90694,6e-05,12.1366]
[1779584133296,40.31,76739.91,0.0,0.90722,6e-05,12.10944]
[1779584140345,40.31,76741.18,0.0,0.90729,6e-05,12.10295]
[1779584145381,40.31,76738.32,0.0,0.90713,6e-05,12.11826]
[1779584150416,40.31,76737.77,0.0,0.90709,6e-05,12.1213]
[1779584158472,40.31,76738.3,0.0,0.90712,6e-05,12.11864]
[1779584163507,40.31,76738.15,0.0,0.90711,6e-05,12.11941]
[1779584168542,40.31,76740.77,0.0,0.90726,6e-05,12.1056]
[1779584176293,40.31,76740.47,0.0,0.90724,6e-05,12.10733]
[1779584178612,40.31,76745.07,0.0,0.9075,6e-05,12.08324]
[1779584185661,40.31,76745.27,0.0,0.9075,6e-05,12.08288]
[1779584193719,40.31,76746.39,0.0,0.90758,6e-05,12.07439]
[1779584196740,40.31,76751.07,0.0,0.90784,6e-05,12.05005]
[1779584200749,40.31,76754.31,0.0,0.90802,6e-05,12.03286]
[1779584201473,40.31,76754.31,0.0,0.90802,6e-05,12.03274]
[1779584209831,40.31,76754.41,0.0,0.90804,6e-05,12.03116]
[1779584214866,40.31,76754.65,0.0,0.90806,6e-05,12.0293]
[1779584219901,40.31,76754.58,0.0,0.90806,6e-05,12.02908]
[1779584223380,40.31,76758.37,0.0,0.90828,6e-05,12.00861]
[1779584224151,40.31,76770.86,0.0,0.90898,6e-05,11.94267]
[1779584225066,40.31,76774.98,0.0,0.90921,6e-05,11.92101]
[1779584225481,40.31,76774.98,0.0,0.90921,6e-05,11.92101]
[1779584225947,40.31,76768.94,0.0,0.90887,6e-05,11.95281]
[1779584227674,40.31,76765.17,0.0,0.90866,6e-05,11.97275]
[1779584227725,40.31,76765.17,0.0,0.90866,6e-05,11.97275]
[1779584227961,40.31,76765.7,0.0,0.90869,6e-05,11.96994]
[1779584232997,40.31,76767.64,0.0,0.9088,6e-05,11.95936]
[1779584239038,40.31,76768.74,0.0,0.90886,6e-05,11.95362]
[1779584240072,40.31,76768.74,0.0,0.90886,6e-05,11.95362]
[1779584240223,40.31,76768.74,0.0,0.90886,6e-05,11.95362]
[1779584246087,40.31,76768.45,0.0,0.90884,6e-05,11.95518]
[1779584252129,40.31,76768.42,0.0,0.90886,6e-05,11.95192]
[1779584253679,40.31,76768.57,0.0,0.90887,6e-05,11.95113]
[1779584253724,40.31,76768.57,0.0,0.90887,6e-05,11.95113]
[1779584254143,40.31,76768.91,0.0,0.90889,6e-05,11.94935]
[1779584256269,40.31,76768.94,0.0,0.90889,6e-05,11.94921]
[1779584256474,40.31,76768.97,0.0,0.9089,6e-05,11.94906]
[1779584262200,40.31,76768.89,0.0,0.90889,6e-05,11.94956]
[1779584266173,40.31,76767.48,0.0,0.90881,6e-05,11.957]
[1779584266224,40.31,76767.48,0.0,0.90881,6e-05,11.957]
[1779584266275,40.31,76767.76,0.0,0.90883,6e-05,11.95553]
[1779584268882,40.31,76767.69,0.0,0.90882,6e-05,11.9559]
[1779584268980,40.31,76767.69,0.0,0.90882,6e-05,11.9559]
[1779584274284,40.31,76767.46,0.0,0.90881,6e-05,11.95711]
[1779584281334,40.31,76764.21,0.0,0.90863,6e-05,11.97421]
[1779584282341,40.31,76757.95,0.0,0.90828,6e-05,12.0072]
[1779584282985,40.31,76757.95,0.0,0.90828,6e-05,12.0072]
[1779584283224,40.31,76757.95,0.0,0.90828,6e-05,12.0072]
[1779584283348,40.31,76756.42,0.0,0.90819,6e-05,12.0152]
[1779584285179,40.31,76755.79,0.0,0.90814,6e-05,12.0207]
[1779584285226,40.31,76755.79,0.0,0.90814,6e-05,12.0207]
[1779584293418,40.31,76753.94,0.0,0.90802,6e-05,12.03129]
[1779584295570,40.31,76753.25,0.0,0.90799,6e-05,12.03468]
[1779584295726,40.31,76753.25,0.0,0.90799,6e-05,12.03468]
[1779584296439,40.31,76747.97,0.0,0.90769,6e-05,12.06245]
[1779584298854,40.31,76744.83,0.0,0.90752,6e-05,12.0787]
[1779584298977,40.31,76744.83,0.0,0.90752,6e-05,12.0787]
[1779584309432,40.31,76744.54,0.0,0.90752,6e-05,12.0786]
[1779584309474,40.31,76744.54,0.0,0.90752,6e-05,12.0786]
[1779584309530,40.31,76744.33,0.0,0.90751,6e-05,12.07934]
[1779584310652,40.31,76744.33,0.0,0.90751,6e-05,12.07934]
[1779584310731,40.31,76744.33,0.0,0.90751,6e-05,12.07934]
[1779584315985,40.31,76746.68,0.0,0.90768,6e-05,12.06257]
[1779584326649,40.3,76746.5,0.0,0.90769,6e-05,12.06164]
[1779584328322,40.3,76746.5,0.0,0.90769,6e-05,12.06164]
[1779584328426,40.3,76746.5,0.0,0.90769,6e-05,12.06164]
[1779584328475,40.3,76746.5,0.0,0.90769,6e-05,12.06164]
[1779584328424,40.3,76745.93,0.0,0.90766,6e-05,12.06435]
[1779584328663,40.3,76746.32,0.0,0.90768,6e-05,12.06228]
[1779584333698,40.3,76746.01,0.0,0.90767,6e-05,12.06316]
[1779584334900,40.3,76746.01,0.0,0.90767,6e-05,12.06316]
[1779584334978,40.3,76746.01,0.0,0.90767,6e-05,12.06316]
[1779584335002,40.3,76746.01,0.0,0.90767,6e-05,12.06301]
[1779584337433,40.3,76746.03,0.0,0.90767,6e-05,12.06275]
[1779584337477,40.3,76746.03,0.0,0.90767,6e-05,12.06275]
[1779584343190,40.3,76744.4,0.0,0.90759,6e-05,12.07044]
[1779584343222,40.3,76744.4,0.0,0.90759,6e-05,12.07044]
[1779584343324,40.3,76743.96,0.0,0.90757,6e-05,12.07245]
[1779584344177,40.3,76743.96,0.0,0.90757,6e-05,12.07245]
[1779584344227,40.3,76743.96,0.0,0.90757,6e-05,12.07245]
[1779584350829,40.3,76741.99,0.0,0.90747,6e-05,12.08164]
[1779584354897,40.29,76742.79,0.0,0.90752,6e-05,12.07688]
[1779584354974,40.29,76742.79,0.0,0.90752,6e-05,12.07688]
[1779584355076,40.29,76750.32,0.0,0.90795,6e-05,12.03688]
[1779584357578,40.29,76751.09,0.0,0.90799,6e-05,12.03261]
[1779584357725,40.29,76751.09,0.0,0.90799,6e-05,12.03261]
[1779584362913,40.29,76753.34,0.0,0.90812,6e-05,12.02014]
[1779584363920,40.29,76749.99,0.0,0.90794,6e-05,12.03775]
[1779584364901,40.29,76749.99,0.0,0.90794,6e-05,12.03775]
[1779584364971,40.29,76749.99,0.0,0.90794,6e-05,12.03775]
[1779584365045,40.29,76747.82,0.0,0.90782,6e-05,12.04911]
[1779584366759,40.29,76747.77,0.0,0.90782,6e-05,12.04924]
[1779584366974,40.29,76747.77,0.0,0.90782,6e-05,12.04924]
[1779584373993,40.29,76748.27,0.0,0.90788,6e-05,12.0421]
[1779584384065,40.29,76748.27,0.0,0.90789,6e-05,12.04085]
[1779584385032,40.29,76748.27,0.0,0.90789,6e-05,12.04085]
[1779584385155,40.29,76748.27,0.0,0.90789,6e-05,12.04085]
[1779584385256,40.29,76748.27,0.0,0.90789,6e-05,12.04061]
[1779584388093,40.29,76745.2,0.0,0.90772,6e-05,12.0566]
[1779584388756,40.29,76745.2,0.0,0.90772,6e-05,12.0566]
[1779584388977,40.29,76745.2,0.0,0.90772,6e-05,12.0566]
[1779584391114,40.29,76748.05,0.0,0.90789,6e-05,12.04096]
[1779584392318,40.29,76748.05,0.0,0.90789,6e-05,12.04096]
[1779584396990,40.29,76748.83,0.0,0.90794,6e-05,12.03647]
[1779584397231,40.29,76748.83,0.0,0.90794,6e-05,12.03647]
[1779584399481,40.28,76748.6,0.0,0.90793,6e-05,12.03721]
[1779584399538,40.28,76751.41,0.0,0.90809,6e-05,12.02224]
[1779584407228,40.28,76744.67,0.0,0.90772,6e-05,12.05708]
[1779584409242,40.28,76742.8,0.0,0.90761,6e-05,12.06665]
[1779584409740,40.28,76742.8,0.0,0.90761,6e-05,12.06665]
[1779584409977,40.28,76742.8,0.0,0.90761,6e-05,12.06665]
[1779584415287,40.28,76748.58,0.0,0.90795,6e-05,12.03503]
[1779584417301,40.28,76752.31,0.0,0.90816,6e-05,12.01509]
[1779584418552,40.28,76752.31,0.0,0.90816,6e-05,12.01509]
[1779584418732,40.28,76752.31,0.0,0.90816,6e-05,12.01509]
[1779584419800,40.28,76752.31,0.0,0.90816,6e-05,12.015]
[1779584419973,40.28,76752.31,0.0,0.90816,6e-05,12.015]
[1779584420074,40.28,76752.31,0.0,0.90816,6e-05,12.01491]
[1779584425825,40.28,76752.58,0.0,0.90818,6e-05,12.01303]
[1779584425973,40.28,76752.58,0.0,0.90818,6e-05,12.01303]
[1779584431401,40.28,76753.14,0.0,0.90824,6e-05,12.006]
[1779584436436,40.28,76753.21,0.0,0.90825,6e-05,12.00522]
[1779584439284,40.28,76753.21,0.0,0.90825,6e-05,12.00522]
[1779584439479,40.28,76753.21,0.0,0.90825,6e-05,12.00522]
[1779584439766,40.28,76753.21,0.0,0.90825,6e-05,12.00497]
[1779584439973,40.28,76753.21,0.0,0.90825,6e-05,12.00497]
[1779584442479,40.28,76753.17,0.0,0.90826,6e-05,12.00493]
[1779584447514,40.27,76753.94,0.0,0.9083,6e-05,12.00044]
[1779584449207,40.27,76754.02,0.0,0.90831,6e-05,11.99993]
[1779584449228,40.27,76754.02,0.0,0.90831,6e-05,11.99993]
[1779584454562,40.27,76761.11,0.0,0.90871,6e-05,11.96202]
[1779584456610,40.27,76766.99,0.0,0.90904,6e-05,11.93099]
[1779584457601,40.27,76777.33,0.0,0.90961,6e-05,11.87657]
[1779584458608,40.27,76777.74,0.0,0.90964,6e-05,11.87452]
[1779584463643,40.27,76781.75,0.0,0.90985,6e-05,11.85401]
[1779584465052,40.27,76781.75,0.0,0.90985,6e-05,11.85401]
[1779584465227,40.27,76781.75,0.0,0.90985,6e-05,11.85401]
[1779584470709,40.28,76785.74,0.0,0.91006,6e-05,11.83396]
[1779584470721,40.28,76785.74,0.0,0.91006,6e-05,11.83396]
[1779584470810,40.28,76785.75,0.0,0.91006,6e-05,11.83407]
[1779584476733,40.28,76789.0,0.0,0.91023,6e-05,11.81799]
[1779584479808,40.28,76789.97,0.0,0.91028,6e-05,11.81326]
[1779584479990,40.28,76789.97,0.0,0.91028,6e-05,11.81326]
[1779584483566,40.28,76789.8,0.0,0.91027,6e-05,11.81468]
[1779584490989,40.28,76788.45,0.0,0.91018,6e-05,11.82306]
[1779584491228,40.28,76788.45,0.0,0.91018,6e-05,11.82306]
[1779584492054,40.28,76789.5,0.0,0.91026,6e-05,11.81442]
[1779584492225,40.28,76789.5,0.0,0.91026,6e-05,11.81442]
[1779584492262,40.28,76789.66,0.0,0.91026,6e-05,11.81373]
[1779584497881,40.28,76789.35,0.0,0.91024,6e-05,11.81612]
[1779584502917,40.29,76790.19,0.0,0.91026,6e-05,11.81376]
[1779584505202,40.29,76789.84,0.0,0.91024,6e-05,11.81574]
[1779584505230,40.29,76789.84,0.0,0.91024,6e-05,11.81574]
[1779584510253,40.32,76789.43,0.0,0.91005,6e-05,11.83501]
[1779584510477,40.32,76789.43,0.0,0.91005,6e-05,11.83501]
[1779584511935,40.35,76785.05,0.0,0.90965,6e-05,11.87303]
[1779584511979,40.35,76785.05,0.0,0.90965,6e-05,11.87303]
[1779584511981,40.37,76784.97,0.0,0.90957,6e-05,11.88048]
[1779584516010,40.42,76779.9,0.0,0.90902,6e-05,11.9336]
[1779584517018,40.42,76774.58,0.0,0.90872,6e-05,11.96214]
[1779584517852,40.42,76774.58,0.0,0.90872,6e-05,11.96214]
[1779584517980,40.42,76774.58,0.0,0.90872,6e-05,11.96214]
[1779584518025,40.42,76767.59,0.0,0.90832,6e-05,11.99946]
[1779584523061,40.42,76765.66,0.0,0.90819,6e-05,12.01207]
[1779584525076,40.43,76759.82,0.0,0.90785,6e-05,12.0438]
[1779584527121,40.43,76757.52,0.0,0.90772,6e-05,12.05636]
[1779584527227,40.43,76757.52,0.0,0.90772,6e-05,12.05636]
[1779584530191,40.44,76757.35,0.0,0.90762,6e-05,12.06582]
[1779584530226,40.44,76757.35,0.0,0.90762,6e-05,12.06582]
[1779584530228,40.44,76757.58,0.0,0.90763,6e-05,12.06501]
[1779584537160,40.45,76754.34,0.0,0.90742,6e-05,12.08491]
[1779584539867,40.45,76754.63,0.0,0.90743,6e-05,12.08417]
[1779584539974,40.45,76754.63,0.0,0.90743,6e-05,12.08417]
[1779584545217,40.46,76756.08,0.0,0.90748,6e-05,12.07897]
[1779584548200,40.46,76757.48,0.0,0.90755,6e-05,12.07243]
[1779584548225,40.46,76757.48,0.0,0.90755,6e-05,12.07243]
[1779584548298,40.46,76757.53,0.0,0.90755,6e-05,12.07303]
[1779584555287,40.47,76756.83,0.0,0.9075,6e-05,12.07585]
[1779584559314,40.47,76748.4,0.0,0.90701,6e-05,12.12245]
[1779584560771,40.47,76747.82,0.0,0.90697,6e-05,12.12587]
[1779584560977,40.47,76747.82,0.0,0.90697,6e-05,12.12587]
[1779584566366,40.47,76751.03,0.0,0.90713,6e-05,12.11114]
[1779584569114,40.47,76754.77,0.0,0.90734,6e-05,12.09087]
[1779584569225,40.47,76754.77,0.0,0.90734,6e-05,12.09087]
[1779584571642,40.47,76755.72,0.0,0.9074,6e-05,12.08538]
[1779584571725,40.47,76755.72,0.0,0.9074,6e-05,12.08538]
[1779584572408,40.47,76755.54,0.0,0.9074,6e-05,12.08586]
[1779584577443,40.47,76755.9,0.0,0.90743,6e-05,12.08282]
[1779584582478,40.47,76754.06,0.0,0.90734,6e-05,12.09143]
[1779584584492,40.47,76761.79,0.0,0.90778,6e-05,12.05024]
[1779584584928,40.47,76761.79,0.0,0.90778,6e-05,12.05024]
[1779584584977,40.47,76761.79,0.0,0.90778,6e-05,12.05024]
[1779584588176,40.47,76765.38,0.0,0.90798,6e-05,12.03088]
[1779584588224,40.47,76765.38,0.0,0.90798,6e-05,12.03088]
[1779584589527,40.46,76765.61,0.0,0.908,6e-05,12.0294]
[1779584590818,40.46,76765.61,0.0,0.908,6e-05,12.0294]
[1779584590975,40.46,76765.61,0.0,0.908,6e-05,12.0294]
[1779584596366,40.46,76766.39,0.0,0.90805,6e-05,12.0245]
[1779584599463,40.46,76766.39,0.0,0.90805,6e-05,12.02437]
[1779584599473,40.46,76766.39,0.0,0.90805,6e-05,12.02437]
[1779584601774,40.46,76767.27,0.0,0.90811,6e-05,12.01913]
[1779584601971,40.46,76767.27,0.0,0.90811,6e-05,12.01913]
[1779584602620,40.46,76767.26,0.0,0.90811,6e-05,12.01906]
[1779584607655,40.46,76767.71,0.0,0.90814,6e-05,12.0161]
[1779584610676,40.46,76761.98,0.0,0.90782,6e-05,12.04591]
[1779584611662,40.46,76761.98,0.0,0.90782,6e-05,12.04591]
[1779584611724,40.46,76761.98,0.0,0.90782,6e-05,12.04591]
[1779584614801,40.46,76757.93,0.0,0.90762,6e-05,12.06308]
[1779584615631,40.46,76757.93,0.0,0.90762,6e-05,12.06308]
[1779584615724,40.46,76757.93,0.0,0.90762,6e-05,12.06308]
[1779584616921,40.46,76753.06,0.0,0.90735,6e-05,12.08835]
[1779584616972,40.46,76753.06,0.0,0.90735,6e-05,12.08835]
[1779584619740,40.46,76754.81,0.0,0.90746,6e-05,12.07846]
[1779584623959,40.45,76757.63,0.0,0.90763,6e-05,12.06281]
[1779584623975,40.45,76757.63,0.0,0.90763,6e-05,12.06281]
[1779584629810,40.45,76759.24,0.0,0.90773,6e-05,12.05335]
[1779584633475,40.45,76760.1,0.0,0.90778,6e-05,12.04851]
[1779584633722,40.45,76760.1,0.0,0.90778,6e-05,12.04851]
[1779584636618,40.45,76762.59,0.0,0.90792,6e-05,12.03498]
[1779584636726,40.45,76762.59,0.0,0.90792,6e-05,12.03498]
[1779584636719,40.45,76762.59,0.0,0.90792,6e-05,12.03472]
[1779584644915,40.45,76762.7,0.0,0.90794,6e-05,12.03312]
[1779584647245,40.45,76762.33,0.0,0.90792,6e-05,12.03494]
[1779584647474,40.45,76762.33,0.0,0.90792,6e-05,12.03494]
[1779584653405,40.45,76762.45,0.0,0.90794,6e-05,12.0335]
[1779584653480,40.45,76762.45,0.0,0.90794,6e-05,12.0335]
[1779584653581,40.45,76763.4,0.0,0.90799,6e-05,12.02824]
[1779584657661,40.45,76764.12,0.0,0.90803,6e-05,12.02422]
[1779584657724,40.45,76764.12,0.0,0.90803,6e-05,12.02422]
[1779584663042,40.44,76764.68,0.0,0.90807,6e-05,12.02048]
[1779584668083,40.44,76764.64,0.0,0.90808,6e-05,12.02013]
[1779584669382,40.44,76764.64,0.0,0.90808,6e-05,12.02013]
[1779584669473,40.44,76764.64,0.0,0.90808,6e-05,12.02013]
[1779584672450,40.44,76765.66,0.0,0.90816,6e-05,12.01098]
[1779584672474,40.44,76765.66,0.0,0.90816,6e-05,12.01098]
[1779584672551,40.44,76765.66,0.0,0.90816,6e-05,12.01078]
[1779584673321,40.44,76765.66,0.0,0.90816,6e-05,12.01078]
[1779584673480,40.44,76765.66,0.0,0.90816,6e-05,12.01078]
[1779584679161,40.44,76767.59,0.0,0.90828,6e-05,12.0001]
[1779584681043,40.44,76767.55,0.0,0.90827,6e-05,12.00023]
[1779584681222,40.44,76767.55,0.0,0.90827,6e-05,12.00023]
[1779584683256,40.44,76767.57,0.0,0.90828,6e-05,11.99995]
[1779584683474,40.44,76767.57,0.0,0.90828,6e-05,11.99995]
[1779584683574,40.44,76767.57,0.0,0.90828,6e-05,11.99979]
[1779584688262,40.44,76767.64,0.0,0.90829,6e-05,11.99916]
[1779584688471,40.44,76767.64,0.0,0.90829,6e-05,11.99916]
[1779584694266,40.44,76758.77,0.0,0.9078,6e-05,12.04518]
[1779584697356,40.44,76757.37,0.0,0.90772,6e-05,12.05223]
[1779584697476,40.44,76757.37,0.0,0.90772,6e-05,12.05223]
[1779584697575,40.44,76757.32,0.0,0.90772,6e-05,12.05216]
[1779584703329,40.44,76757.28,0.0,0.90773,6e-05,12.05155]
[1779584705499,40.43,76752.28,0.0,0.90745,6e-05,12.07743]
[1779584707475,40.43,76751.37,0.0,0.9074,6e-05,12.08223]
[1779584708928,40.43,76751.29,0.0,0.9074,6e-05,12.08224]
[1779584708976,40.43,76751.29,0.0,0.9074,6e-05,12.08224]
[1779584709372,40.43,76748.84,0.0,0.90726,6e-05,12.09497]
[1779584712393,40.43,76744.43,0.0,0.90702,6e-05,12.1176]
[1779584716752,40.43,76742.29,0.0,0.90691,6e-05,12.12815]
[1779584716972,40.43,76742.23,0.0,0.90691,6e-05,12.12793]
[1779584722463,40.43,76740.36,0.0,0.90682,6e-05,12.13616]
[1779584724019,40.43,76739.79,0.0,0.90679,6e-05,12.13917]
[1779584724222,40.43,76739.79,0.0,0.90679,6e-05,12.13917]
[1779584724477,40.43,76739.39,0.0,0.90677,6e-05,12.14072]
[1779584725616,40.43,76739.39,0.0,0.90677,6e-05,12.14072]
[1779584725722,40.43,76739.39,0.0,0.90677,6e-05,12.14072]
[1779584731526,40.42,76739.37,0.0,0.90682,6e-05,12.13535]
[1779584736805,40.42,76739.37,0.0,0.90682,6e-05,12.13535]
[1779584740598,40.42,76730.72,0.0,0.90635,6e-05,12.17857]
[1779584741603,40.42,76724.27,0.0,0.90599,6e-05,12.21241]
[1779584746604,40.41,76723.14,0.0,0.90594,6e-05,12.21675]
[1779584746727,40.41,76723.14,0.0,0.90594,6e-05,12.21675]
[1779584746824,40.41,76723.14,0.0,0.90595,6e-05,12.21634]
[1779584747688,40.41,76723.14,0.0,0.90595,6e-05,12.21634]
[1779584747724,40.41,76723.14,0.0,0.90595,6e-05,12.21634]
[1779584753687,40.41,76723.72,0.0,0.90601,6e-05,12.21033]
[1779584755713,40.4,76713.82,0.0,0.90545,6e-05,12.26205]
[1779584756717,40.4,76694.84,0.0,0.90436,6e-05,12.36289]
[1779584757723,40.4,76691.47,0.0,0.90417,6e-05,12.38051]
[1779584760745,40.4,76686.43,0.0,0.90389,6e-05,12.40627]
[1779584765780,40.4,76683.86,0.0,0.90377,6e-05,12.41788]
[1779584768270,40.39,76683.89,0.0,0.90378,6e-05,12.41687]
[1779584768478,40.39,76683.89,0.0,0.90378,6e-05,12.41687]
[1779584768801,40.39,76684.05,0.0,0.90379,6e-05,12.41559]
[1779584773836,40.39,76683.95,0.0,0.90381,6e-05,12.41409]
[1779584778871,40.39,76683.09,0.0,0.90378,6e-05,12.41688]
[1779584782900,40.38,76677.52,0.0,0.90347,6e-05,12.44515]
[1779584785193,40.38,76677.6,0.0,0.90348,6e-05,12.44447]
[1779584785223,40.38,76677.6,0.0,0.90348,6e-05,12.44447]
[1779584785920,40.38,76683.14,0.0,0.9038,6e-05,12.41505]
[1779584787934,40.38,76684.38,0.0,0.90387,6e-05,12.4083]
[1779584788941,40.38,76680.02,0.0,0.90362,6e-05,12.43154]
[1779584789631,40.38,76680.02,0.0,0.90362,6e-05,12.43154]
[1779584789728,40.38,76680.02,0.0,0.90362,6e-05,12.43154]
[1779584789948,40.38,76682.48,0.0,0.90376,6e-05,12.41829]
[1779584790839,40.38,76682.48,0.0,0.90376,6e-05,12.41829]
[1779584790973,40.38,76683.21,0.0,0.9038,6e-05,12.41431]
[1779584796996,40.38,76679.27,0.0,0.9036,6e-05,12.43138]
[1779584799011,40.38,76674.7,0.0,0.90334,6e-05,12.4556]
[1779584800505,40.38,76674.7,0.0,0.90334,6e-05,12.4556]
[1779584800725,40.38,76674.7,0.0,0.90334,6e-05,12.4556]
[1779584800827,40.38,76674.29,0.0,0.90332,6e-05,12.45751]
[1779584801130,40.38,76674.29,0.0,0.90332,6e-05,12.45751]
[1779584801226,40.38,76674.29,0.0,0.90332,6e-05,12.45751]
[1779584805056,40.38,76667.14,0.0,0.90291,6e-05,12.49511]
[1779584806005,40.38,76667.14,0.0,0.90291,6e-05,12.49511]
[1779584808198,40.38,76666.22,0.0,0.90286,6e-05,12.49964]
[1779584808230,40.38,76666.22,0.0,0.90286,6e-05,12.49964]
[1779584808299,40.38,76666.16,0.0,0.90286,6e-05,12.49975]
[1779584809239,40.38,76666.16,0.0,0.90286,6e-05,12.49975]
[1779584809475,40.38,76666.16,0.0,0.90286,6e-05,12.49975]
[1779584815126,40.38,76666.67,0.0,0.90289,6e-05,12.49646]
[1779584818353,40.38,76667.54,0.0,0.90294,6e-05,12.49198]
[1779584818476,40.38,76667.54,0.0,0.90294,6e-05,12.49198]
[1779584818578,40.38,76667.54,0.0,0.90294,6e-05,12.49218]
[1779584819362,40.38,76667.54,0.0,0.90294,6e-05,12.49218]
[1779584819477,40.38,76667.54,0.0,0.90294,6e-05,12.49218]
[1779584821173,40.38,76675.8,0.0,0.90342,6e-05,12.44813]
[1779584822180,40.38,76681.72,0.0,0.90376,6e-05,12.41639]
[1779584824444,40.38,76681.55,0.0,0.90376,6e-05,12.41721]
[1779584824476,40.38,76681.55,0.0,0.90376,6e-05,12.41721]
[1779584824575,40.38,76681.64,0.0,0.90376,6e-05,12.41654]
[1779584825201,40.38,76686.5,0.0,0.90404,6e-05,12.39057]
[1779584830236,40.38,76686.76,0.0,0.90406,6e-05,12.38882]
[1779584831090,40.38,76686.76,0.0,0.90406,6e-05,12.38882]
[1779584831233,40.38,76686.76,0.0,0.90406,6e-05,12.38882]
[1779584836278,40.38,76686.57,0.0,0.90406,6e-05,12.38935]
[1779584841313,40.37,76686.36,0.0,0.90405,6e-05,12.38995]
[1779584846348,40.37,76683.2,0.0,0.90387,6e-05,12.40661]
[1779584849653,40.37,76683.1,0.0,0.90386,6e-05,12.40732]
[1779584849725,40.37,76683.1,0.0,0.90386,6e-05,12.40732]
[1779584849754,40.38,76683.1,0.0,0.90386,6e-05,12.40785]
[1779584850952,40.38,76683.1,0.0,0.90386,6e-05,12.40785]
[1779584850978,40.38,76683.1,0.0,0.90386,6e-05,12.40785]
[1779584858433,40.38,76681.32,0.0,0.90376,6e-05,12.41542]
[1779584860539,40.38,76679.53,0.0,0.90365,6e-05,12.42519]
[1779584860727,40.38,76679.53,0.0,0.90365,6e-05,12.42519]
[1779584860824,40.38,76679.92,0.0,0.90367,6e-05,12.42346]
[1779584861743,40.38,76679.92,0.0,0.90367,6e-05,12.42346]
[1779584861977,40.38,76679.92,0.0,0.90367,6e-05,12.42346]
[1779584864475,40.38,76685.49,0.0,0.90399,6e-05,12.39425]
[1779584869416,40.38,76685.58,0.0,0.90399,6e-05,12.39446]
[1779584869476,40.38,76685.58,0.0,0.90399,6e-05,12.39446]
[1779584869914,40.38,76685.58,0.0,0.90399,6e-05,12.39446]
[1779584869977,40.38,76685.58,0.0,0.90399,6e-05,12.39446]
[1779584869974,40.38,76682.48,0.0,0.9038,6e-05,12.41173]
[1779584872531,40.38,76687.35,0.0,0.90408,6e-05,12.38613]
[1779584874024,40.38,76687.35,0.0,0.90408,6e-05,12.38613]
[1779584873538,40.38,76691.65,0.0,0.90433,6e-05,12.36319]
[1779584874226,40.38,76691.65,0.0,0.90433,6e-05,12.36319]
[1779584874545,40.38,76692.19,0.0,0.90436,6e-05,12.36026]
[1779584875275,40.38,76692.19,0.0,0.90436,6e-05,12.36026]
[1779584875479,40.38,76692.19,0.0,0.90436,6e-05,12.36026]
[1779584881594,40.39,76698.46,0.0,0.90471,6e-05,12.32764]
[1779584884794,40.39,76698.52,0.0,0.90472,6e-05,12.32735]
[1779584885031,40.39,76698.52,0.0,0.90472,6e-05,12.32735]
[1779584884969,40.39,76698.52,0.0,0.90472,6e-05,12.32743]
[1779584885978,40.39,76698.52,0.0,0.90472,6e-05,12.32743]
[1779584886061,40.39,76698.56,0.0,0.90472,6e-05,12.32726]
[1779584886224,40.39,76698.56,0.0,0.90472,6e-05,12.32726]
[1779584892671,40.39,76698.2,0.0,0.90469,6e-05,12.3295]
[1779584895170,40.39,76697.78,0.0,0.90467,6e-05,12.33182]
[1779584895226,40.39,76697.78,0.0,0.90467,6e-05,12.33182]
[1779584896674,40.39,76697.78,0.0,0.90467,6e-05,12.33182]
[1779584896723,40.39,76697.78,0.0,0.90467,6e-05,12.33182]
[1779584896823,40.39,76697.74,0.0,0.90466,6e-05,12.33212]
[1779584900531,40.39,76698.59,0.0,0.90471,6e-05,12.3277]
[1779584906251,40.39,76698.91,0.0,0.90473,6e-05,12.32617]
[1779584906333,40.39,76698.91,0.0,0.90473,6e-05,12.32617]
[1779584906995,40.39,76694.12,0.0,0.90445,6e-05,12.35183]
[1779584907777,40.39,76689.45,0.0,0.90418,6e-05,12.37675]
[1779584908592,40.39,76689.45,0.0,0.90418,6e-05,12.37675]
[1779584908727,40.39,76689.45,0.0,0.90418,6e-05,12.37675]
[1779584913819,40.39,76687.94,0.0,0.90412,6e-05,12.38105]
[1779584923889,40.39,76688.71,0.0,0.90417,6e-05,12.37645]
[1779584924896,40.39,76697.28,0.0,0.90467,6e-05,12.33069]
[1779584925903,40.39,76703.9,0.0,0.90505,6e-05,12.29544]
[1779584927118,40.39,76703.07,0.0,0.905,6e-05,12.29993]
[1779584927229,40.39,76703.07,0.0,0.905,6e-05,12.29993]
[1779584927917,40.39,76702.23,0.0,0.90495,6e-05,12.30448]
[1779584928527,40.39,76702.23,0.0,0.90495,6e-05,12.30448]
[1779584928723,40.39,76702.23,0.0,0.90495,6e-05,12.30448]
[1779584933959,40.39,76702.84,0.0,0.90498,6e-05,12.30164]
[1779584934349,40.39,76702.84,0.0,0.90498,6e-05,12.30164]
[1779584934475,40.39,76702.84,0.0,0.90498,6e-05,12.30164]
[1779584935170,40.39,76702.84,0.0,0.90498,6e-05,12.30164]
[1779584935225,40.39,76702.84,0.0,0.90498,6e-05,12.30164]
[1779584935307,40.39,76702.84,0.0,0.90497,6e-05,12.3024]
[1779584941631,40.4,76702.51,0.0,0.90492,6e-05,12.3077]
[1779584948058,40.44,76701.04,0.0,0.90461,6e-05,12.33691]
[1779584948470,40.44,76701.04,0.0,0.90461,6e-05,12.33691]
[1779584948732,40.44,76701.04,0.0,0.90461,6e-05,12.33691]
[1779584948797,40.44,76701.04,0.0,0.9046,6e-05,12.33723]
[1779584949704,40.44,76701.04,0.0,0.9046,6e-05,12.33723]
[1779584949729,40.44,76701.04,0.0,0.9046,6e-05,12.33723]
[1779584955488,40.44,76700.1,0.0,0.90453,6e-05,12.34386]
[1779584955730,40.44,76700.1,0.0,0.90453,6e-05,12.34386]
[1779584956719,40.44,76699.7,0.0,0.9045,6e-05,12.34662]
[1779584956973,40.44,76699.7,0.0,0.9045,6e-05,12.34662]
[1779584957121,40.44,76699.66,0.0,0.9045,6e-05,12.34714]
[1779584964170,40.45,76699.31,0.0,0.90445,6e-05,12.35109]
[1779584966184,40.45,76695.77,0.0,0.90424,6e-05,12.37051]
[1779584968422,40.45,76697.27,0.0,0.90433,6e-05,12.36276]
[1779584968477,40.45,76697.27,0.0,0.90433,6e-05,12.36276]
[1779584974960,40.45,76700.25,0.0,0.90451,6e-05,12.345]
[1779584974984,40.45,76700.25,0.0,0.90451,6e-05,12.345]
[1779584975062,40.45,76700.03,0.0,0.90449,6e-05,12.34671]
[1779584976135,40.45,76700.03,0.0,0.90449,6e-05,12.34671]
[1779584976229,40.45,76700.39,0.0,0.90451,6e-05,12.3448]
[1779584982034,40.46,76700.38,0.0,0.90449,6e-05,12.34619]
[1779584982135,40.46,76699.06,0.0,0.90441,6e-05,12.35372]
[1779584982226,40.46,76699.06,0.0,0.90441,6e-05,12.35372]
[1779584982296,40.46,76699.32,0.0,0.90443,6e-05,12.35234]
[1779584983375,40.46,76699.32,0.0,0.90443,6e-05,12.35234]
[1779584983481,40.46,76699.32,0.0,0.90443,6e-05,12.35234]
[1779584989345,40.46,76699.39,0.0,0.90441,6e-05,12.35367]
[1779584991629,40.46,76699.69,0.0,0.90443,6e-05,12.35231]
[1779584991721,40.46,76699.69,0.0,0.90443,6e-05,12.35231]
[1779584991895,40.46,76699.69,0.0,0.90443,6e-05,12.35231]
[1779584991975,40.46,76699.69,0.0,0.90443,6e-05,12.35231]
[1779584991996,40.46,76699.5,0.0,0.90441,6e-05,12.35379]
[1779584999770,40.46,76699.23,0.0,0.90439,6e-05,12.35616]
[1779584999971,40.46,76699.23,0.0,0.90439,6e-05,12.35616]
[1779585000072,40.47,76698.47,0.0,0.90433,6e-05,12.3611]
[1779585000270,40.47,76698.47,0.0,0.90433,6e-05,12.3611]
[1779585000479,40.47,76698.47,0.0,0.90433,6e-05,12.3611]
[1779585002437,40.47,76694.4,0.0,0.90409,6e-05,12.38319]
[1779585006782,40.47,76693.95,0.0,0.90406,6e-05,12.38612]
[1779585006972,40.47,76693.95,0.0,0.90406,6e-05,12.38612]
[1779585007006,40.47,76695.07,0.0,0.90412,6e-05,12.38051]
[1779585008661,40.47,76696.75,0.0,0.90422,6e-05,12.37157]
[1779585008727,40.47,76696.75,0.0,0.90422,6e-05,12.37157]
[1779585016688,40.47,76697.18,0.0,0.90424,6e-05,12.37009]
[1779585019591,40.47,76697.18,0.0,0.90422,6e-05,12.3713]
[1779585021442,40.47,76696.33,0.0,0.90417,6e-05,12.37642]
[1779585021478,40.47,76696.33,0.0,0.90417,6e-05,12.37642]
[1779585028624,40.48,76696.03,0.0,0.90414,6e-05,12.37953]
[1779585033234,40.48,76696.06,0.0,0.90414,6e-05,12.37956]
[1779585033471,40.48,76696.06,0.0,0.90414,6e-05,12.37956]
[1779585038694,40.48,76696.43,0.0,0.90416,6e-05,12.37576]
[1779585040820,40.48,76694.1,0.0,0.90403,6e-05,12.38836]
[1779585040976,40.48,76694.1,0.0,0.90403,6e-05,12.38836]
[1779585046750,40.48,76688.85,0.0,0.90371,6e-05,12.41763]
[1779585047810,40.48,76688.85,0.0,0.90371,6e-05,12.41763]
[1779585047975,40.48,76688.85,0.0,0.90371,6e-05,12.41763]
[1779585051989,40.48,76686.65,0.0,0.90358,6e-05,12.42978]
[1779585052090,40.48,76686.4,0.0,0.90356,6e-05,12.43145]
[1779585052971,40.48,76686.4,0.0,0.90356,6e-05,12.43145]
[1779585053073,40.48,76686.4,0.0,0.90356,6e-05,12.43156]
[1779585058834,40.49,76691.95,0.0,0.90387,6e-05,12.40264]
[1779585060207,40.49,76691.95,0.0,0.90387,6e-05,12.40264]
[1779585060229,40.49,76691.95,0.0,0.90387,6e-05,12.40264]
[1779585064019,40.49,76689.85,0.0,0.90374,6e-05,12.41451]
[1779585064230,40.49,76689.85,0.0,0.90374,6e-05,12.41451]
[1779585070918,40.49,76685.93,0.0,0.9035,6e-05,12.43648]
[1779585075952,40.49,76692.64,0.0,0.90389,6e-05,12.40138]
[1779585076728,40.49,76692.64,0.0,0.90389,6e-05,12.40138]
[1779585077168,40.49,76692.64,0.0,0.90389,6e-05,12.40138]
[1779585077225,40.49,76692.64,0.0,0.90389,6e-05,12.40138]
[1779585076960,40.49,76693.34,0.0,0.90392,6e-05,12.39785]
[1779585083002,40.49,76696.16,0.0,0.90407,6e-05,12.38409]
[1779585084019,40.49,76702.27,0.0,0.90442,6e-05,12.35178]
[1779585084575,40.49,76702.27,0.0,0.90442,6e-05,12.35178]
[1779585084723,40.49,76702.27,0.0,0.90442,6e-05,12.35178]
[1779585087602,40.5,76703.25,0.0,0.90447,6e-05,12.34737]
[1779585087720,40.5,76703.25,0.0,0.90447,6e-05,12.34737]
[1779585089053,40.5,76703.79,0.0,0.9045,6e-05,12.34504]
[1779585097110,40.5,76703.05,0.0,0.90445,6e-05,12.34774]
[1779585099133,40.5,76702.8,0.0,0.90444,6e-05,12.34935]
[1779585099226,40.5,76702.8,0.0,0.90444,6e-05,12.34935]
[1779585110202,40.51,76702.82,0.0,0.9044,6e-05,12.35254]
[1779585113301,40.51,76704.06,0.0,0.90447,6e-05,12.34674]
[1779585113475,40.51,76704.06,0.0,0.90447,6e-05,12.34674]
[1779585115384,40.51,76703.86,0.0,0.90445,6e-05,12.34836]
[1779585115476,40.51,76703.86,0.0,0.90445,6e-05,12.34836]
[1779585116244,40.51,76703.66,0.0,0.90444,6e-05,12.34969]
[1779585122286,40.51,76703.67,0.0,0.90442,6e-05,12.35123]
[1779585126314,40.52,76715.97,0.0,0.90511,6e-05,12.28695]
[1779585127321,40.52,76729.37,0.0,0.90588,6e-05,12.21601]
[1779585128328,40.52,76731.59,0.0,0.906,6e-05,12.20443]
[1779585130034,40.52,76731.59,0.0,0.906,6e-05,12.20443]
[1779585130224,40.52,76731.59,0.0,0.906,6e-05,12.20443]
[1779585135377,40.52,76736.7,0.0,0.90628,6e-05,12.17871]
[1779585137160,40.52,76736.7,0.0,0.90628,6e-05,12.17871]
[1779585137225,40.52,76736.7,0.0,0.90628,6e-05,12.17871]
[1779585142426,40.52,76741.35,0.0,0.90653,6e-05,12.15591]
[1779585143607,40.52,76741.35,0.0,0.90653,6e-05,12.15591]
[1779585143724,40.52,76741.35,0.0,0.90653,6e-05,12.15591]
[1779585147778,40.52,76736.13,0.0,0.90622,6e-05,12.18427]
[1779585147974,40.52,76736.13,0.0,0.90622,6e-05,12.18427]
[1779585150835,40.53,76729.9,0.0,0.90586,6e-05,12.21812]
[1779585150972,40.53,76729.9,0.0,0.90586,6e-05,12.21812]
[1779585151034,40.53,76729.71,0.0,0.90587,6e-05,12.21606]
[1779585152353,40.53,76731.9,0.0,0.90599,6e-05,12.20448]
[1779585152474,40.53,76731.9,0.0,0.90599,6e-05,12.20448]
[1779585157531,40.53,76731.26,0.0,0.90594,6e-05,12.20928]
[1779585159211,40.53,76731.26,0.0,0.90594,6e-05,12.20928]
[1779585159223,40.53,76731.26,0.0,0.90594,6e-05,12.20928]
[1779585159354,40.53,76731.12,0.0,0.90593,6e-05,12.21044]
[1779585159474,40.53,76731.12,0.0,0.90593,6e-05,12.21044]
[1779585159545,40.53,76731.19,0.0,0.90593,6e-05,12.21007]
[1779585164579,40.53,76732.33,0.0,0.90598,6e-05,12.2051]
[1779585170622,40.54,76732.45,0.0,0.90598,6e-05,12.20564]
[1779585172290,40.54,76732.45,0.0,0.90598,6e-05,12.20564]
[1779585172474,40.54,76735.0,0.0,0.90612,6e-05,12.19234]
[1779585175657,40.54,76722.59,0.0,0.90541,6e-05,12.25882]
[1779585177313,40.54,76722.59,0.0,0.90541,6e-05,12.25882]
[1779585176664,40.54,76710.19,0.0,0.9047,6e-05,12.32467]
[1779585177473,40.54,76710.19,0.0,0.9047,6e-05,12.32467]
[1779585177671,40.54,76708.4,0.0,0.90459,6e-05,12.33446]
[1779585180692,40.54,76703.84,0.0,0.90432,6e-05,12.35949]
[1779585182113,40.54,76703.84,0.0,0.90432,6e-05,12.35949]
[1779585182222,40.54,76703.84,0.0,0.90432,6e-05,12.35949]
[1779585185033,40.54,76702.22,0.0,0.90422,6e-05,12.36855]
[1779585185223,40.54,76702.22,0.0,0.90422,6e-05,12.36855]
[1779585185307,40.54,76702.22,0.0,0.90421,6e-05,12.36922]
[1779585186706,40.54,76702.52,0.0,0.90423,6e-05,12.36762]
[1779585186727,40.54,76702.52,0.0,0.90423,6e-05,12.36762]
[1779585191773,40.54,76702.87,0.0,0.90424,6e-05,12.36715]
[1779585194135,40.54,76702.87,0.0,0.90424,6e-05,12.36715]
[1779585194221,40.54,76702.87,0.0,0.90424,6e-05,12.36715]
[1779585194322,40.55,76702.87,0.0,0.90423,6e-05,12.36783]
[1779585202850,40.55,76701.07,0.0,0.90411,6e-05,12.37921]
[1779585204729,40.55,76700.92,0.0,0.90409,6e-05,12.38045]
[1779585211913,40.55,76700.94,0.0,0.9041,6e-05,12.37836]
[1779585216948,40.56,76703.84,0.0,0.90426,6e-05,12.36404]
[1779585219486,40.56,76704.14,0.0,0.90427,6e-05,12.36292]
[1779585219670,40.56,76704.14,0.0,0.90427,6e-05,12.36292]
[1779585219723,40.56,76704.14,0.0,0.90427,6e-05,12.36292]
[1779585219969,40.56,76704.46,0.0,0.90429,6e-05,12.36147]
[1779585231047,40.56,76704.33,0.0,0.90425,6e-05,12.3651]
[1779585236083,40.57,76704.43,0.0,0.90424,6e-05,12.36578]
[1779585242125,40.57,76703.63,0.0,0.90418,6e-05,12.37147]
[1779585246576,40.57,76704.63,0.0,0.90423,6e-05,12.36664]
[1779585246726,40.57,76704.63,0.0,0.90423,6e-05,12.36664]
[1779585246791,40.57,76704.63,0.0,0.90423,6e-05,12.36664]
[1779585246973,40.57,76704.63,0.0,0.90423,6e-05,12.36664]
[1779585247159,40.57,76704.16,0.0,0.9042,6e-05,12.36985]
[1779585252195,40.57,76703.49,0.0,0.90415,6e-05,12.37459]
[1779585253746,40.57,76703.5,0.0,0.90414,6e-05,12.37476]
[1779585253876,40.57,76703.5,0.0,0.90414,6e-05,12.37476]
[1779585253973,40.57,76703.5,0.0,0.90414,6e-05,12.37476]
[1779585254209,40.57,76703.43,0.0,0.90414,6e-05,12.37536]
[1779585259244,40.58,76703.37,0.0,0.90412,6e-05,12.3768]
[1779585263375,40.58,76703.33,0.0,0.90411,6e-05,12.37767]
[1779585263442,40.58,76703.33,0.0,0.90411,6e-05,12.37789]
[1779585263476,40.58,76703.33,0.0,0.90411,6e-05,12.37789]
[1779585263625,40.58,76703.33,0.0,0.90411,6e-05,12.37789]
[1779585263725,40.58,76703.33,0.0,0.90411,6e-05,12.37789]
[1779585269314,40.58,76704.18,0.0,0.90415,6e-05,12.37466]
[1779585274349,40.58,76704.11,0.0,0.90415,6e-05,12.37269]
[1779585282405,40.59,76704.3,0.0,0.90414,6e-05,12.37347]
[1779585283127,40.59,76704.3,0.0,0.90414,6e-05,12.37347]
[1779585283225,40.59,76704.3,0.0,0.90414,6e-05,12.37347]
[1779585283278,40.59,76704.3,0.0,0.90414,6e-05,12.37347]
[1779585283474,40.59,76704.3,0.0,0.90414,6e-05,12.37347]
[1779585283325,40.59,76704.3,0.0,0.90414,6e-05,12.37369]
[1779585292477,40.59,76704.17,0.0,0.90411,6e-05,12.37637]
[1779585297512,40.59,76703.23,0.0,0.90405,6e-05,12.3824]
[1779585302546,40.59,76705.14,0.0,0.90415,6e-05,12.3733]
[1779585306290,40.6,76705.32,0.0,0.90415,6e-05,12.37278]
[1779585306474,40.6,76705.32,0.0,0.90415,6e-05,12.37278]
[1779585306341,40.6,76705.25,0.0,0.90415,6e-05,12.3736]
[1779585306626,40.6,76705.25,0.0,0.90415,6e-05,12.3736]
[1779585306722,40.6,76705.25,0.0,0.90415,6e-05,12.3736]
[1779585310968,40.6,76707.73,0.0,0.90428,6e-05,12.36109]
[1779585311227,40.6,76707.73,0.0,0.90428,6e-05,12.36109]
[1779585311242,40.6,76707.73,0.0,0.90428,6e-05,12.36109]
[1779585311471,40.6,76707.73,0.0,0.90428,6e-05,12.36109]
[1779585311497,40.6,76707.52,0.0,0.90426,6e-05,12.36267]
[1779585316646,40.6,76705.22,0.0,0.90412,6e-05,12.37595]
[1779585324702,40.6,76705.39,0.0,0.90411,6e-05,12.37673]
[1779585326868,40.6,76705.39,0.0,0.90411,6e-05,12.37673]
[1779585326976,40.6,76705.39,0.0,0.90411,6e-05,12.37673]
[1779585327144,40.6,76705.39,0.0,0.90411,6e-05,12.37673]
[1779585327248,40.6,76705.39,0.0,0.90411,6e-05,12.37673]
[1779585327321,40.61,76705.39,0.0,0.90411,6e-05,12.37735]
[1779585334772,40.61,76705.63,0.0,0.90413,6e-05,12.37405]
[1779585337793,40.61,76710.37,0.0,0.90439,6e-05,12.34957]
[1779585339520,40.61,76710.37,0.0,0.90439,6e-05,12.34957]
[1779585339725,40.61,76709.5,0.0,0.90434,6e-05,12.35444]
[1779585340073,40.61,76709.5,0.0,0.90434,6e-05,12.35444]
[1779585340223,40.61,76709.5,0.0,0.90434,6e-05,12.35444]
[1779585340324,40.61,76709.26,0.0,0.90432,6e-05,12.35619]
[1779585341821,40.61,76701.22,0.0,0.90386,6e-05,12.3991]
[1779585346398,40.61,76700.87,0.0,0.90383,6e-05,12.40146]
[1779585346472,40.61,76700.87,0.0,0.90383,6e-05,12.40146]
[1779585346489,40.61,76700.87,0.0,0.90383,6e-05,12.40146]
[1779585346494,40.61,76701.11,0.0,0.90384,6e-05,12.40053]
[1779585346722,40.61,76701.11,0.0,0.90384,6e-05,12.40053]
[1779585351628,40.61,76701.07,0.0,0.90383,6e-05,12.40141]
[1779585354230,40.61,76701.24,0.0,0.90384,6e-05,12.40083]
[1779585354479,40.61,76701.24,0.0,0.90384,6e-05,12.40083]
[1779585354323,40.62,76701.4,0.0,0.90384,6e-05,12.40031]
[1779585359947,40.62,76701.58,0.0,0.90384,6e-05,12.40019]
[1779585370017,40.62,76701.58,0.0,0.90383,6e-05,12.40181]
[1779585375053,40.62,76701.67,0.0,0.90382,6e-05,12.40213]
[1779585385122,40.63,76701.67,0.0,0.90381,6e-05,12.4037]
[1779585393179,40.63,76702.79,0.0,0.90388,6e-05,12.39549]
[1779585397421,40.63,76703.16,0.0,0.9039,6e-05,12.39418]
[1779585397474,40.63,76703.16,0.0,0.9039,6e-05,12.39418]
[1779585403250,40.63,76705.25,0.0,0.904,6e-05,12.3843]
[1779585406270,40.63,76710.55,0.0,0.9043,6e-05,12.35673]
[1779585408382,40.63,76710.66,0.0,0.90431,6e-05,12.35636]
[1779585408473,40.63,76710.66,0.0,0.90431,6e-05,12.35636]
[1779585408573,40.63,76710.63,0.0,0.9043,6e-05,12.35674]
[1779585409041,40.63,76710.63,0.0,0.9043,6e-05,12.35674]
[1779585409223,40.63,76710.63,0.0,0.9043,6e-05,12.35674]
[1779585414326,40.64,76710.47,0.0,0.90428,6e-05,12.35881]
[1779585415202,40.64,76710.47,0.0,0.90428,6e-05,12.35881]
[1779585415231,40.64,76710.47,0.0,0.90428,6e-05,12.35881]
[1779585420368,40.64,76710.73,0.0,0.90428,6e-05,12.35863]
[1779585423602,40.64,76710.75,0.0,0.90428,6e-05,12.35891]
[1779585423728,40.64,76710.75,0.0,0.90428,6e-05,12.35891]
[1779585424109,40.64,76710.75,0.0,0.90428,6e-05,12.35891]
[1779585424223,40.64,76710.75,0.0,0.90428,6e-05,12.35891]
[1779585424396,40.64,76710.71,0.0,0.90428,6e-05,12.35951]
[1779585430496,40.64,76714.08,0.0,0.90446,6e-05,12.34241]
[1779585430550,40.64,76713.78,0.0,0.90444,6e-05,12.34442]
[1779585430729,40.64,76713.78,0.0,0.90444,6e-05,12.34442]
[1779585430789,40.64,76713.78,0.0,0.90444,6e-05,12.34442]
[1779585430976,40.64,76713.78,0.0,0.90444,6e-05,12.34442]
[1779585432453,40.64,76709.21,0.0,0.90417,6e-05,12.36906]
[1779585436992,40.64,76707.34,0.0,0.90406,6e-05,12.3796]
[1779585437124,40.64,76707.34,0.0,0.90406,6e-05,12.3796]
[1779585437225,40.64,76707.34,0.0,0.90406,6e-05,12.3796]
[1779585437488,40.64,76707.56,0.0,0.90407,6e-05,12.37858]
[1779585442523,40.65,76708.83,0.0,0.90413,6e-05,12.37262]
[1779585444992,40.65,76708.88,0.0,0.90413,6e-05,12.37269]
[1779585445228,40.65,76708.88,0.0,0.90413,6e-05,12.37269]
[1779585447171,40.65,76708.86,0.0,0.90413,6e-05,12.37312]
[1779585447226,40.65,76708.86,0.0,0.90413,6e-05,12.37312]
[1779585447560,40.65,76708.38,0.0,0.9041,6e-05,12.37583]
[1779585450583,40.65,76704.14,0.0,0.90385,6e-05,12.39876]
[1779585451180,40.65,76704.14,0.0,0.90385,6e-05,12.39876]
[1779585451229,40.65,76704.14,0.0,0.90385,6e-05,12.39876]
[1779585452721,40.65,76703.7,0.0,0.90385,6e-05,12.39774]
[1779585453604,40.65,76703.58,0.0,0.90384,6e-05,12.39863]
[1779585457740,40.65,76701.38,0.0,0.90371,6e-05,12.41076]
[1779585457978,40.65,76701.38,0.0,0.90371,6e-05,12.41076]
[1779585463673,40.65,76701.56,0.0,0.90371,6e-05,12.41043]
[1779585469718,40.65,76701.57,0.0,0.9037,6e-05,12.41101]
[1779585473299,40.65,76698.47,0.0,0.90352,6e-05,12.42765]
[1779585473476,40.65,76698.47,0.0,0.90352,6e-05,12.42765]
[1779585473502,40.65,76698.91,0.0,0.90355,6e-05,12.42548]
[1779585473791,40.65,76698.91,0.0,0.90355,6e-05,12.42548]
[1779585473976,40.65,76698.91,0.0,0.90355,6e-05,12.42548]
[1779585482809,40.65,76698.75,0.0,0.90353,6e-05,12.42703]
[1779585487843,40.66,76698.75,0.0,0.90352,6e-05,12.42741]
[1779585491628,40.66,76698.75,0.0,0.90352,6e-05,12.42741]
[1779585491720,40.66,76698.75,0.0,0.90352,6e-05,12.42741]
[1779585503956,40.66,76699.09,0.0,0.90353,6e-05,12.42675]
[1779585508991,40.66,76699.64,0.0,0.90356,6e-05,12.42416]
[1779585512192,40.66,76699.76,0.0,0.90357,6e-05,12.4236]
[1779585512226,40.66,76699.76,0.0,0.90357,6e-05,12.4236]
[1779585512422,40.66,76699.76,0.0,0.90357,6e-05,12.4236]
[1779585512479,40.66,76699.76,0.0,0.90357,6e-05,12.4236]
[1779585512570,40.66,76699.8,0.0,0.90359,6e-05,12.42012]
[1779585520074,40.66,76699.55,0.0,0.90357,6e-05,12.42199]
[1779585523111,40.66,76699.66,0.0,0.90357,6e-05,12.42156]
[1779585523227,40.66,76699.66,0.0,0.90357,6e-05,12.42156]
[1779585523484,40.66,76699.66,0.0,0.90357,6e-05,12.42156]
[1779585523575,40.66,76699.66,0.0,0.90357,6e-05,12.42172]
[1779585523729,40.66,76699.66,0.0,0.90357,6e-05,12.42172]
[1779585529137,40.66,76699.11,0.0,0.90354,6e-05,12.42503]
[1779585533188,40.66,76699.24,0.0,0.90354,6e-05,12.42456]
[1779585533231,40.66,76699.24,0.0,0.90354,6e-05,12.42456]
[1779585533669,40.66,76699.24,0.0,0.90354,6e-05,12.42456]
[1779585533290,40.66,76698.82,0.0,0.90352,6e-05,12.42687]
[1779585540215,40.66,76699.29,0.0,0.90354,6e-05,12.42487]
[1779585542356,40.66,76699.29,0.0,0.90354,6e-05,12.42487]
[1779585542476,40.66,76699.29,0.0,0.90354,6e-05,12.42487]
[1779585542576,40.66,76699.18,0.0,0.90353,6e-05,12.42568]
[1779585542967,40.66,76699.18,0.0,0.90353,6e-05,12.42568]
[1779585543228,40.66,76699.18,0.0,0.90353,6e-05,12.42568]
[1779585548271,40.66,76698.98,0.0,0.90351,6e-05,12.42707]
[1779585549827,40.66,76699.16,0.0,0.90352,6e-05,12.42618]
[1779585549975,40.66,76699.16,0.0,0.90352,6e-05,12.42618]
[1779585550219,40.66,76699.16,0.0,0.90352,6e-05,12.42618]
[1779585550475,40.66,76699.16,0.0,0.90352,6e-05,12.42618]
[1779585550576,40.66,76699.24,0.0,0.90353,6e-05,12.42591]
[1779585556327,40.67,76699.41,0.0,0.90353,6e-05,12.4254]
[1779585560950,40.67,76701.5,0.0,0.90365,6e-05,12.41462]
[1779585560974,40.67,76701.5,0.0,0.90365,6e-05,12.41462]
[1779585561362,40.67,76701.19,0.0,0.90363,6e-05,12.41635]
[1779585561782,40.67,76701.19,0.0,0.90363,6e-05,12.41635]
[1779585561976,40.67,76701.19,0.0,0.90363,6e-05,12.41635]
[1779585568410,40.67,76700.95,0.0,0.90361,6e-05,12.41833]
[1779585573446,40.67,76701.13,0.0,0.90365,6e-05,12.41313]
[1779585577732,40.66,76703.98,0.0,0.90382,6e-05,12.3974]
[1779585577766,40.66,76704.09,0.0,0.90383,6e-05,12.39663]
[1779585577982,40.66,76704.09,0.0,0.90383,6e-05,12.39663]
[1779585578698,40.66,76704.09,0.0,0.90383,6e-05,12.39663]
[1779585578727,40.66,76704.09,0.0,0.90383,6e-05,12.39663]
[1779585578699,40.66,76704.86,0.0,0.90388,6e-05,12.39237]
[1779585584523,40.66,76704.75,0.0,0.90388,6e-05,12.39189]
[1779585588249,40.66,76705.41,0.0,0.90393,6e-05,12.38786]
[1779585588478,40.66,76705.41,0.0,0.90393,6e-05,12.38786]
[1779585588551,40.66,76705.48,0.0,0.90393,6e-05,12.38732]
[1779585589250,40.66,76705.48,0.0,0.90393,6e-05,12.38732]
[1779585589479,40.66,76705.48,0.0,0.90393,6e-05,12.38732]
[1779585599629,40.66,76706.42,0.0,0.90401,6e-05,12.38018]
[1779585602025,40.66,76708.58,0.0,0.90414,6e-05,12.36825]
[1779585602226,40.66,76708.58,0.0,0.90414,6e-05,12.36825]
[1779585603030,40.66,76708.58,0.0,0.90414,6e-05,12.36825]
[1779585603225,40.66,76708.58,0.0,0.90414,6e-05,12.36825]
[1779585603657,40.65,76709.06,0.0,0.90417,6e-05,12.36525]
[1779585608694,40.65,76710.76,0.0,0.90429,6e-05,12.35455]
[1779585610721,40.65,76719.66,0.0,0.9048,6e-05,12.30715]
[1779585611730,40.65,76736.86,0.0,0.90579,6e-05,12.21587]
[1779585612734,40.65,76742.74,0.0,0.90612,6e-05,12.18461]
[1779585614748,40.65,76744.8,0.0,0.90624,6e-05,12.17339]
[1779585618041,40.65,76745.39,0.0,0.90628,6e-05,12.16977]
[1779585618227,40.65,76745.39,0.0,0.90628,6e-05,12.16977]
[1779585618776,40.65,76745.6,0.0,0.90629,6e-05,12.16851]
[1779585619221,40.65,76745.6,0.0,0.90629,6e-05,12.16851]
[1779585619476,40.65,76745.6,0.0,0.90629,6e-05,12.16851]
[1779585621797,40.65,76751.25,0.0,0.90662,6e-05,12.1383]
[1779585624562,40.65,76752.86,0.0,0.90671,6e-05,12.12963]
[1779585624729,40.65,76752.86,0.0,0.90671,6e-05,12.12963]
[1779585624818,40.65,76753.07,0.0,0.90672,6e-05,12.12845]
[1779585625752,40.65,76753.07,0.0,0.90672,6e-05,12.12845]
[1779585625975,40.65,76753.06,0.0,0.90672,6e-05,12.12843]
[1779585635895,40.64,76753.84,0.0,0.90681,6e-05,12.11906]
[1779585641937,40.64,76754.94,0.0,0.90689,6e-05,12.1113]
[1779585644740,40.64,76754.93,0.0,0.90689,6e-05,12.11103]
[1779585643951,40.64,76748.97,0.0,0.90656,6e-05,12.14207]
[1779585645006,40.64,76751.77,0.0,0.90672,6e-05,12.12728]
[1779585648784,40.64,76753.18,0.0,0.9068,6e-05,12.11981]
[1779585647992,40.64,76749.28,0.0,0.90658,6e-05,12.14032]
[1779585649000,40.64,76746.22,0.0,0.90641,6e-05,12.15638]
[1779585651016,40.64,76740.98,0.0,0.90611,6e-05,12.18384]
[1779585652023,40.64,76734.75,0.0,0.90576,6e-05,12.21659]
[1779585654037,40.64,76743.9,0.0,0.90628,6e-05,12.16798]
[1779585655044,40.64,76749.04,0.0,0.90658,6e-05,12.14081]
[1779585656161,40.64,76749.04,0.0,0.90658,6e-05,12.14081]
[1779585656227,40.64,76749.04,0.0,0.90658,6e-05,12.14081]
[1779585657998,40.63,76751.21,0.0,0.9067,6e-05,12.12927]
[1779585658222,40.63,76751.21,0.0,0.9067,6e-05,12.12927]
[1779585658274,40.63,76750.7,0.0,0.90667,6e-05,12.13191]
[1779585659072,40.63,76743.51,0.0,0.90626,6e-05,12.16973]
[1779585660541,40.63,76743.51,0.0,0.90626,6e-05,12.16973]
[1779585660730,40.63,76743.51,0.0,0.90626,6e-05,12.16973]
[1779585662093,40.63,76738.49,0.0,0.90598,6e-05,12.19587]
[1779585667056,40.63,76738.75,0.0,0.906,6e-05,12.19391]
[1779585667225,40.63,76738.75,0.0,0.906,6e-05,12.19391]
[1779585667324,40.63,76738.55,0.0,0.90599,6e-05,12.19482]
[1779585668532,40.63,76738.55,0.0,0.90599,6e-05,12.19482]
[1779585668723,40.63,76738.55,0.0,0.90599,6e-05,12.19482]
[1779585672164,40.63,76744.66,0.0,0.90635,6e-05,12.16194]
[1779585673219,40.63,76744.66,0.0,0.90635,6e-05,12.16194]
[1779585673472,40.63,76744.66,0.0,0.90635,6e-05,12.16194]
[1779585673543,40.63,76747.59,0.0,0.90651,6e-05,12.14641]
[1779585674181,40.63,76747.59,0.0,0.90651,6e-05,12.14641]
[1779585674225,40.63,76747.59,0.0,0.90651,6e-05,12.14641]
[1779585680220,40.63,76751.15,0.0,0.90672,6e-05,12.127]
[1779585681523,40.63,76751.15,0.0,0.90672,6e-05,12.127]
[1779585681721,40.63,76751.15,0.0,0.90672,6e-05,12.127]
[1779585681789,40.63,76749.86,0.0,0.90666,6e-05,12.13308]
[1779585683284,40.63,76750.21,0.0,0.90668,6e-05,12.13124]
[1779585683472,40.63,76750.21,0.0,0.90668,6e-05,12.13124]
[1779585685643,40.63,76748.25,0.0,0.90657,6e-05,12.14085]
[1779585685723,40.63,76748.25,0.0,0.90658,6e-05,12.14012]
[1779585686262,40.63,76753.16,0.0,0.90686,6e-05,12.11428]
[1779585687269,40.62,76750.57,0.0,0.90672,6e-05,12.12759]
[1779585689631,40.62,76750.21,0.0,0.9067,6e-05,12.12915]
[1779585695327,40.62,76751.47,0.0,0.90682,6e-05,12.11676]
[1779585697109,40.62,76751.65,0.0,0.90683,6e-05,12.1155]
[1779585697341,40.62,76759.47,0.0,0.90727,6e-05,12.07407]
[1779585698348,40.62,76762.33,0.0,0.90744,6e-05,12.0588]
[1779585699937,40.62,76762.4,0.0,0.90744,6e-05,12.05821]
[1779585699973,40.62,76762.4,0.0,0.90744,6e-05,12.05821]
[1779585705366,40.62,76764.6,0.0,0.90758,6e-05,12.04557]
[1779585705473,40.62,76764.6,0.0,0.90758,6e-05,12.04557]
[1779585707411,40.61,76767.67,0.0,0.90776,6e-05,12.02885]
[1779585710432,40.61,76772.67,0.0,0.90804,6e-05,12.00209]
[1779585711555,40.61,76772.67,0.0,0.90804,6e-05,12.00209]
[1779585711734,40.61,76772.67,0.0,0.90804,6e-05,12.00209]
[1779585711765,40.61,76769.75,0.0,0.90788,6e-05,12.01711]
[1779585712446,40.61,76763.66,0.0,0.90754,6e-05,12.04907]
[1779585715467,40.61,76763.12,0.0,0.90752,6e-05,12.05131]
[1779585717070,40.61,76766.86,0.0,0.90773,6e-05,12.03146]
[1779585717227,40.61,76766.86,0.0,0.90773,6e-05,12.03146]
[1779585721830,40.61,76773.77,0.0,0.90812,6e-05,11.9945]
[1779585721987,40.61,76774.17,0.0,0.90815,6e-05,11.99211]
[1779585725665,40.61,76772.7,0.0,0.90807,6e-05,11.99953]
[1779585725723,40.61,76772.7,0.0,0.90807,6e-05,11.99953]
[1779585725767,40.61,76772.88,0.0,0.90808,6e-05,11.99827]
[1779585727551,40.61,76767.09,0.0,0.90776,6e-05,12.02848]
[1779585728133,40.61,76767.09,0.0,0.90776,6e-05,12.02848]
[1779585728223,40.61,76767.09,0.0,0.90776,6e-05,12.02848]
[1779585733593,40.6,76766.51,0.0,0.90774,6e-05,12.03011]
[1779585735427,40.6,76766.42,0.0,0.90774,6e-05,12.03058]
[1779585735472,40.6,76766.42,0.0,0.90774,6e-05,12.03058]
[1779585739570,40.6,76765.98,0.0,0.90772,6e-05,12.03182]
[1779585739724,40.6,76765.98,0.0,0.90772,6e-05,12.03182]
[1779585739825,40.6,76766.27,0.0,0.90774,6e-05,12.03008]
[1779585745678,40.6,76766.47,0.0,0.90777,6e-05,12.02775]
[1779585752763,40.6,76766.79,0.0,0.90779,6e-05,12.02522]
[1779585752974,40.6,76766.79,0.0,0.90782,6e-05,12.02114]
[1779585756755,40.6,76772.18,0.0,0.90813,6e-05,11.99208]
[1779585757038,40.6,76772.18,0.0,0.90813,6e-05,11.99208]
[1779585757224,40.6,76772.18,0.0,0.90813,6e-05,11.99208]
[1779585757762,40.59,76778.26,0.0,0.90847,6e-05,11.96005]
[1779585759799,40.59,76786.48,0.0,0.90893,6e-05,11.91682]
[1779585762805,40.59,76791.31,0.0,0.9092,6e-05,11.89148]
[1779585764444,40.59,76791.21,0.0,0.90919,6e-05,11.892]
[1779585764478,40.59,76791.21,0.0,0.90919,6e-05,11.892]
[1779585764819,40.59,76791.1,0.0,0.90919,6e-05,11.89256]
[1779585769854,40.59,76794.0,0.0,0.90935,6e-05,11.8773]
[1779585771868,40.59,76799.1,0.0,0.90963,6e-05,11.85069]
[1779585773734,40.59,76802.58,0.0,0.90982,6e-05,11.83258]
[1779585775905,40.59,76814.64,0.0,0.91049,5e-05,11.76963]
[1779585776632,40.59,76814.64,0.0,0.91049,5e-05,11.76963]
[1779585776908,40.59,76821.36,0.0,0.91086,5e-05,11.7345]
[1779585779931,40.59,76825.15,0.0,0.91107,5e-05,11.71443]
[1779585780116,40.59,76825.15,0.0,0.91107,5e-05,11.71443]
[1779585785979,40.59,76824.22,0.0,0.91101,5e-05,11.71998]
[1779585788724,40.59,76822.83,0.0,0.91093,5e-05,11.72765]
[1779585788973,40.59,76822.83,0.0,0.91093,5e-05,11.72765]
[1779585789000,40.6,76822.55,0.0,0.91091,5e-05,11.72933]
[1779585789081,40.6,76822.55,0.0,0.91091,5e-05,11.72933]
[1779585789225,40.6,76822.55,0.0,0.91091,5e-05,11.72933]
[1779585795404,40.6,76823.14,0.0,0.91093,5e-05,11.72742]
[1779585795473,40.6,76823.14,0.0,0.91093,5e-05,11.72742]
[1779585795502,40.6,76823.14,0.0,0.91093,5e-05,11.72742]
[1779585795722,40.6,76823.14,0.0,0.91093,5e-05,11.72742]
[1779585795808,40.6,76822.94,0.0,0.91091,5e-05,11.72891]
[1779585800077,40.6,76827.81,0.0,0.91117,5e-05,11.70461]
[1779585802662,40.6,76827.86,0.0,0.91117,5e-05,11.70427]
[1779585802727,40.6,76827.86,0.0,0.91117,5e-05,11.70427]
[1779585802835,40.6,76827.86,0.0,0.91117,5e-05,11.70427]
[1779585802975,40.6,76827.86,0.0,0.91117,5e-05,11.70427]
[1779585802936,40.6,76827.59,0.0,0.91116,5e-05,11.70551]
[1779585808493,40.6,76825.79,0.0,0.91107,5e-05,11.71449]
[1779585808608,40.6,76825.79,0.0,0.91107,5e-05,11.71449]
[1779585808723,40.6,76825.79,0.0,0.91107,5e-05,11.71449]
[1779585808823,40.6,76825.78,0.0,0.91107,5e-05,11.71436]
[1779585814175,40.6,76827.04,0.0,0.91116,5e-05,11.70395]
[1779585817223,40.6,76817.31,0.0,0.91063,5e-05,11.75427]
[1779585818230,40.6,76816.15,0.0,0.91057,5e-05,11.76051]
[1779585820149,40.6,76815.55,0.0,0.91053,5e-05,11.76382]
[1779585820231,40.6,76815.55,0.0,0.91053,5e-05,11.76382]
[1779585820944,40.6,76815.55,0.0,0.91053,5e-05,11.76382]
[1779585820975,40.6,76815.55,0.0,0.91053,5e-05,11.76382]
[1779585821046,40.6,76816.35,0.0,0.91057,5e-05,11.76006]
[1779585826286,40.6,76820.44,0.0,0.91079,5e-05,11.73993]
[1779585827786,40.6,76820.44,0.0,0.91079,5e-05,11.73993]
[1779585827910,40.6,76820.44,0.0,0.91079,5e-05,11.73993]
[1779585827973,40.6,76820.44,0.0,0.91079,5e-05,11.73993]
[1779585827988,40.6,76820.28,0.0,0.91077,5e-05,11.74122]
[1779585833481,40.6,76823.51,0.0,0.91094,5e-05,11.72545]
[1779585833603,40.6,76823.51,0.0,0.91094,5e-05,11.72545]
[1779585833726,40.6,76823.51,0.0,0.91094,5e-05,11.72545]
[1779585833828,40.61,76824.05,0.0,0.91096,5e-05,11.72317]
[1779585839377,40.61,76820.15,0.0,0.91074,5e-05,11.74475]
[1779585841024,40.61,76820.15,0.0,0.91074,5e-05,11.74475]
[1779585841054,40.61,76820.17,0.0,0.91073,5e-05,11.74512]
[1779585841208,40.61,76820.17,0.0,0.91073,5e-05,11.74512]
[1779585841226,40.61,76820.17,0.0,0.91073,5e-05,11.74512]
[1779585844413,40.61,76824.89,0.0,0.91098,5e-05,11.72134]
[1779585847121,40.61,76824.16,0.0,0.91094,5e-05,11.72569]
[1779585847228,40.61,76824.16,0.0,0.91094,5e-05,11.72569]
[1779585847438,40.61,76817.05,0.0,0.91055,5e-05,11.76289]
[1779585848977,40.61,76817.05,0.0,0.91055,5e-05,11.76289]
[1779585848996,40.61,76814.33,0.0,0.91039,5e-05,11.77744]
[1779585849225,40.61,76814.33,0.0,0.91039,5e-05,11.77744]
[1779585854344,40.61,76811.57,0.0,0.91023,5e-05,11.79253]
[1779585855464,40.61,76813.14,0.0,0.91032,5e-05,11.78453]
[1779585855474,40.61,76813.14,0.0,0.91032,5e-05,11.78453]
[1779585855496,40.61,76812.7,0.0,0.91029,5e-05,11.787]
[1779585856503,40.62,76805.66,0.0,0.9099,6e-05,11.82382]
[1779585857510,40.62,76800.62,0.0,0.90963,6e-05,11.85021]
[1779585861538,40.62,76797.98,0.0,0.90948,6e-05,11.86422]
[1779585862257,40.62,76797.98,0.0,0.90948,6e-05,11.86422]
[1779585862473,40.62,76797.98,0.0,0.90948,6e-05,11.86422]
[1779585866812,40.62,76794.21,0.0,0.90927,6e-05,11.88404]
[1779585866862,40.62,76794.21,0.0,0.90927,6e-05,11.88404]
[1779585866973,40.62,76794.21,0.0,0.90927,6e-05,11.88404]
[1779585867073,40.62,76795.4,0.0,0.90933,6e-05,11.87785]
[1779585872615,40.62,76793.98,0.0,0.90928,6e-05,11.8819]
[1779585873225,40.62,76793.98,0.0,0.90928,6e-05,11.8819]
[1779585873472,40.62,76793.98,0.0,0.90928,6e-05,11.8819]
[1779585873891,40.62,76793.98,0.0,0.90928,6e-05,11.8819]
[1779585873973,40.62,76793.98,0.0,0.90928,6e-05,11.8819]
[1779585873993,40.62,76794.89,0.0,0.90933,6e-05,11.87716]
[1779585877662,40.62,76799.24,0.0,0.90957,6e-05,11.8545]
[1779585879746,40.62,76802.56,0.0,0.90975,6e-05,11.83721]
[1779585879898,40.62,76802.56,0.0,0.90975,6e-05,11.83721]
[1779585879974,40.62,76802.56,0.0,0.90975,6e-05,11.83721]
[1779585879999,40.62,76802.32,0.0,0.90973,6e-05,11.83855]
[1779585885718,40.62,76803.74,0.0,0.90981,6e-05,11.83141]
[1779585890757,40.62,76804.01,0.0,0.90982,6e-05,11.83021]
[1779585891760,40.62,76808.47,0.0,0.91007,5e-05,11.80709]
[1779585893919,40.62,76812.21,0.0,0.91027,5e-05,11.78767]
[1779585893981,40.62,76812.21,0.0,0.91027,5e-05,11.78767]
[1779585894079,40.62,76813.57,0.0,0.91034,5e-05,11.7808]
[1779585896248,40.62,76813.93,0.0,0.91036,5e-05,11.77919]
[1779585896470,40.62,76813.93,0.0,0.91036,5e-05,11.77919]
[1779585901830,40.62,76813.59,0.0,0.91033,5e-05,11.78186]
[1779585906865,40.62,76809.89,0.0,0.91012,5e-05,11.80187]
[1779585908077,40.62,76809.89,0.0,0.91012,5e-05,11.80187]
[1779585908133,40.62,76809.62,0.0,0.91011,5e-05,11.80341]
[1779585908231,40.62,76809.62,0.0,0.91011,5e-05,11.80341]
[1779585908307,40.62,76809.62,0.0,0.91011,5e-05,11.80341]
[1779585908479,40.62,76809.62,0.0,0.91011,5e-05,11.80341]
[1779585908879,40.62,76809.55,0.0,0.9101,5e-05,11.80392]
[1779585913914,40.62,76809.51,0.0,0.91009,5e-05,11.80482]
[1779585918949,40.63,76809.13,0.0,0.91006,5e-05,11.80749]
[1779585923195,40.63,76807.5,0.0,0.90997,5e-05,11.8165]
[1779585923224,40.63,76807.5,0.0,0.90997,5e-05,11.8165]
[1779585923984,40.63,76803.74,0.0,0.90976,6e-05,11.83619]
[1779585924393,40.63,76803.74,0.0,0.90976,6e-05,11.83619]
[1779585924474,40.63,76803.74,0.0,0.90976,6e-05,11.83619]
[1779585930026,40.63,76800.95,0.0,0.9096,6e-05,11.85108]
[1779585932197,40.63,76800.47,0.0,0.9096,6e-05,11.85023]
[1779585932226,40.63,76800.47,0.0,0.9096,6e-05,11.85023]
[1779585932862,40.63,76800.47,0.0,0.9096,6e-05,11.85023]
[1779585932975,40.63,76800.47,0.0,0.9096,6e-05,11.85023]
[1779585933047,40.63,76797.04,0.0,0.90941,6e-05,11.86817]
[1779585938082,40.63,76791.56,0.0,0.90911,6e-05,11.89684]
[1779585941984,40.63,76791.36,0.0,0.90909,6e-05,11.89786]
[1779585942109,40.63,76791.05,0.0,0.90908,6e-05,11.89946]
[1779585942222,40.63,76791.05,0.0,0.90908,6e-05,11.89946]
[1779585943256,40.63,76791.43,0.0,0.9091,6e-05,11.89746]
[1779585943478,40.63,76791.43,0.0,0.9091,6e-05,11.89746]
[1779585951173,40.63,76793.04,0.0,0.90919,6e-05,11.88917]
[1779585956208,40.63,76795.66,0.0,0.90933,6e-05,11.87563]
[1779585959646,40.63,76797.89,0.0,0.90945,6e-05,11.86412]
[1779585959726,40.63,76797.89,0.0,0.90945,6e-05,11.86412]
[1779585960099,40.63,76797.89,0.0,0.90945,6e-05,11.86412]
[1779585959747,40.63,76797.05,0.0,0.9094,6e-05,11.86857]
[1779585960243,40.63,76797.05,0.0,0.9094,6e-05,11.86857]
[1779585965323,40.63,76794.62,0.0,0.90927,6e-05,11.88149]
[1779585967764,40.63,76794.62,0.0,0.90927,6e-05,11.88149]
[1779585967922,40.63,76794.62,0.0,0.90927,6e-05,11.88149]
[1779585967975,40.63,76794.62,0.0,0.90927,6e-05,11.88149]
[1779585968074,40.63,76794.62,0.0,0.90927,6e-05,11.88156]
[1779585973379,40.63,76794.07,0.0,0.90924,6e-05,11.88449]
[1779585978413,40.63,76792.09,0.0,0.90913,6e-05,11.89484]
[1779585981172,40.63,76790.63,0.0,0.90905,6e-05,11.90245]
[1779585981216,40.63,76792.22,0.0,0.90913,6e-05,11.89408]
[1779585981228,40.63,76792.22,0.0,0.90913,6e-05,11.89408]
[1779585981673,40.63,76792.22,0.0,0.90913,6e-05,11.89408]
[1779585981725,40.63,76792.22,0.0,0.90913,6e-05,11.89408]
[1779585981774,40.63,76792.46,0.0,0.90915,6e-05,11.89283]
[1779585986470,40.63,76800.74,0.0,0.90961,6e-05,11.8495]
[1779585987729,40.63,76800.74,0.0,0.90961,6e-05,11.8495]
[1779585987977,40.63,76800.74,0.0,0.90961,6e-05,11.8495]
[1779585988060,40.63,76804.9,0.0,0.90983,6e-05,11.82792]
[1779585988245,40.63,76804.9,0.0,0.90983,6e-05,11.82792]
[1779585988477,40.63,76804.9,0.0,0.90983,6e-05,11.82792]
[1779585993519,40.63,76804.81,0.0,0.90985,6e-05,11.82528]
[1779585998554,40.63,76803.63,0.0,0.90978,6e-05,11.83169]
[1779585999515,40.63,76803.63,0.0,0.90978,6e-05,11.83169]
[1779585999726,40.63,76803.63,0.0,0.90978,6e-05,11.83169]
[1779585999828,40.63,76803.33,0.0,0.90976,6e-05,11.8333]
[1779586000281,40.63,76803.33,0.0,0.90976,6e-05,11.8333]
[1779586000475,40.63,76803.33,0.0,0.90976,6e-05,11.8333]
[1779586005608,40.63,76800.55,0.0,0.90961,6e-05,11.8479]
[1779586010643,40.63,76801.05,0.0,0.90964,6e-05,11.84525]
[1779586011285,40.63,76801.05,0.0,0.90964,6e-05,11.84525]
[1779586011479,40.63,76801.05,0.0,0.90964,6e-05,11.84525]
[1779586011756,40.63,76801.05,0.0,0.90964,6e-05,11.84525]
[1779586011978,40.63,76801.05,0.0,0.90964,6e-05,11.84525]
[1779586012079,40.63,76801.05,0.0,0.90964,6e-05,11.84522]
[1779586017692,40.63,76803.31,0.0,0.90976,6e-05,11.83336]
[1779586018406,40.63,76803.31,0.0,0.90976,6e-05,11.83336]
[1779586018476,40.63,76803.31,0.0,0.90976,6e-05,11.83336]
[1779586019018,40.63,76803.31,0.0,0.90976,6e-05,11.83336]
[1779586019228,40.63,76803.31,0.0,0.90976,6e-05,11.83336]
[1779586019078,40.63,76802.9,0.0,0.90974,6e-05,11.83546]
[1779586023734,40.63,76798.8,0.0,0.90952,6e-05,11.85674]
[1779586028769,40.63,76798.79,0.0,0.90952,6e-05,11.85657]
[1779586033804,40.63,76798.89,0.0,0.90953,6e-05,11.85587]
[1779586034709,40.63,76798.89,0.0,0.90953,6e-05,11.85587]
[1779586034724,40.63,76798.89,0.0,0.90953,6e-05,11.85587]
[1779586035818,40.63,76784.38,0.0,0.90872,6e-05,11.93157]
[1779586036825,40.63,76777.4,0.0,0.90833,6e-05,11.96805]
[1779586037351,40.63,76777.4,0.0,0.90833,6e-05,11.96805]
[1779586037473,40.63,76777.4,0.0,0.90833,6e-05,11.96805]
[1779586037832,40.63,76776.52,0.0,0.90829,6e-05,11.97252]
[1779586041464,40.63,76776.45,0.0,0.90829,6e-05,11.97247]
[1779586041474,40.63,76776.45,0.0,0.90829,6e-05,11.97247]
[1779586046895,40.62,76777.94,0.0,0.90839,6e-05,11.96324]
[1779586050877,40.62,76779.56,0.0,0.90848,6e-05,11.95421]
[1779586050975,40.62,76779.56,0.0,0.90848,6e-05,11.95421]
[1779586050979,40.62,76779.53,0.0,0.90848,6e-05,11.95402]
[1779586051519,40.62,76779.53,0.0,0.90848,6e-05,11.95402]
[1779586051725,40.62,76779.53,0.0,0.90848,6e-05,11.95402]
[1779586056966,40.62,76780.4,0.0,0.90856,6e-05,11.94506]
[1779586062001,40.62,76779.04,0.0,0.9085,6e-05,11.95134]
[1779586064448,40.62,76780.89,0.0,0.9086,6e-05,11.94134]
[1779586064474,40.62,76780.89,0.0,0.9086,6e-05,11.94134]
[1779586065129,40.62,76780.89,0.0,0.9086,6e-05,11.94134]
[1779586065228,40.62,76780.89,0.0,0.9086,6e-05,11.94134]
[1779586065230,40.62,76780.38,0.0,0.90858,6e-05,11.94385]
[1779586071072,40.62,76780.46,0.0,0.90859,6e-05,11.94251]
[1779586075114,40.62,76779.62,0.0,0.90855,6e-05,11.94645]
[1779586075223,40.62,76779.62,0.0,0.90855,6e-05,11.94645]
[1779586075185,40.62,76779.58,0.0,0.90855,6e-05,11.9465]
[1779586075728,40.62,76779.58,0.0,0.90855,6e-05,11.9465]
[1779586075979,40.62,76779.58,0.0,0.90855,6e-05,11.9465]
[1779586076107,40.62,76780.52,0.0,0.9086,6e-05,11.94142]
[1779586081142,40.61,76779.45,0.0,0.90855,6e-05,11.94627]
[1779586082559,40.61,76779.34,0.0,0.90855,6e-05,11.94669]
[1779586082723,40.61,76779.34,0.0,0.90855,6e-05,11.94669]
[1779586083159,40.61,76779.34,0.0,0.90855,6e-05,11.94669]
[1779586083224,40.61,76779.34,0.0,0.90855,6e-05,11.94669]
[1779586083260,40.61,76780.32,0.0,0.9086,6e-05,11.9414]
[1779586089216,40.61,76780.44,0.0,0.90862,6e-05,11.94]
[1779586089226,40.61,76780.44,0.0,0.90862,6e-05,11.94]
[1779586089317,40.61,76780.24,0.0,0.90861,6e-05,11.9409]
[1779586091568,40.61,76781.06,0.0,0.90866,6e-05,11.93632]
[1779586091722,40.61,76781.06,0.0,0.90866,6e-05,11.93632]
[1779586093799,40.61,76784.71,0.0,0.90886,6e-05,11.91696]
[1779586093973,40.61,76784.71,0.0,0.90886,6e-05,11.91696]
[1779586094233,40.61,76790.96,0.0,0.90921,6e-05,11.88419]
[1779586094875,40.61,76790.96,0.0,0.90921,6e-05,11.88419]
[1779586094982,40.61,76790.96,0.0,0.90921,6e-05,11.88419]
[1779586095242,40.61,76795.9,0.0,0.90948,6e-05,11.85835]
[1779586099663,40.61,76796.46,0.0,0.90951,6e-05,11.85538]
[1779586099725,40.61,76796.46,0.0,0.90951,6e-05,11.85538]
[1779586103519,40.61,76796.0,0.0,0.90949,6e-05,11.85772]
[1779586103723,40.61,76796.0,0.0,0.90949,6e-05,11.85772]
[1779586104303,40.61,76796.47,0.0,0.90952,6e-05,11.85525]
[1779586107645,40.61,76795.0,0.0,0.90943,6e-05,11.86286]
[1779586107724,40.61,76795.0,0.0,0.90943,6e-05,11.86286]
[1779586113488,40.61,76793.06,0.0,0.90935,6e-05,11.86937]
[1779586113689,40.61,76793.06,0.0,0.90935,6e-05,11.86937]
[1779586113721,40.61,76793.06,0.0,0.90935,6e-05,11.86937]
[1779586113790,40.61,76794.42,0.0,0.90943,6e-05,11.86224]
[1779586119408,40.61,76795.61,0.0,0.90949,6e-05,11.85597]
[1779586123423,40.61,76795.56,0.0,0.90949,6e-05,11.85621]
[1779586123472,40.61,76795.56,0.0,0.90949,6e-05,11.85621]
[1779586123879,40.61,76795.56,0.0,0.90949,6e-05,11.85621]
[1779586123971,40.61,76795.56,0.0,0.90949,6e-05,11.85621]
[1779586124063,40.61,76794.83,0.0,0.90945,6e-05,11.86]
[1779586129478,40.61,76794.83,0.0,0.90945,6e-05,11.85996]
[1779586131942,40.61,76794.83,0.0,0.90945,6e-05,11.85996]
[1779586131995,40.61,76803.48,0.0,0.90993,6e-05,11.81484]
[1779586132875,40.61,76803.48,0.0,0.90993,6e-05,11.81484]
[1779586132976,40.61,76803.48,0.0,0.90993,6e-05,11.81484]
[1779586133058,40.61,76805.28,0.0,0.91003,5e-05,11.8056]
[1779586137612,40.61,76805.66,0.0,0.91004,5e-05,11.80384]
[1779586137728,40.61,76805.66,0.0,0.91004,5e-05,11.80384]
[1779586143576,40.61,76808.22,0.0,0.91018,5e-05,11.79111]
[1779586145710,40.61,76807.74,0.0,0.91015,5e-05,11.7937]
[1779586145721,40.61,76807.74,0.0,0.91015,5e-05,11.7937]
[1779586151632,40.61,76808.82,0.0,0.9102,5e-05,11.7887]
[1779586156667,40.61,76809.17,0.0,0.91022,5e-05,11.7873]
[1779586157788,40.61,76809.17,0.0,0.91022,5e-05,11.7873]
[1779586157972,40.61,76809.17,0.0,0.91022,5e-05,11.7873]
[1779586164723,40.61,76809.13,0.0,0.91021,5e-05,11.78813]
[1779586169758,40.61,76809.25,0.0,0.91021,5e-05,11.78785]
[1779586171705,40.62,76809.63,0.0,0.91023,5e-05,11.78594]
[1779586171972,40.62,76809.63,0.0,0.91023,5e-05,11.78594]
[1779586175394,40.62,76809.46,0.0,0.91025,5e-05,11.78359]
[1779586174793,40.62,76813.23,0.0,0.91045,5e-05,11.76404]
[1779586178821,40.62,76815.85,0.0,0.91059,5e-05,11.75085]
[1779586180836,40.62,76820.67,0.0,0.91085,5e-05,11.72607]
[1779586181842,40.62,76824.0,0.0,0.91103,5e-05,11.70894]
[1779586186877,40.62,76821.11,0.0,0.91088,5e-05,11.72314]
[1779586188891,40.61,76818.57,0.0,0.91075,5e-05,11.73597]
[1779586190905,40.61,76815.99,0.0,0.91061,5e-05,11.74898]
[1779586195940,40.61,76814.45,0.0,0.91054,5e-05,11.75595]
[1779586200976,40.61,76814.27,0.0,0.91052,5e-05,11.75721]
[1779586206011,40.61,76814.99,0.0,0.91056,5e-05,11.75378]
[1779586209032,40.61,76811.85,0.0,0.91039,5e-05,11.7703]
[1779586213060,40.61,76807.02,0.0,0.91012,5e-05,11.79559]
[1779586214067,40.61,76802.15,0.0,0.90985,6e-05,11.82106]
[1779586216081,40.61,76800.14,0.0,0.90974,6e-05,11.83164]
[1779586221116,40.61,76799.82,0.0,0.90972,6e-05,11.83341]
[1779586228165,40.61,76800.08,0.0,0.90973,6e-05,11.83195]
[1779586229810,40.61,76800.04,0.0,0.90973,6e-05,11.83209]
[1779586230352,40.61,76795.28,0.0,0.90947,6e-05,11.85685]
[1779586231186,40.61,76790.01,0.0,0.9092,6e-05,11.88079]
[1779586232193,40.61,76787.39,0.0,0.90906,6e-05,11.89433]
[1779586234230,40.61,76787.8,0.0,0.90908,6e-05,11.89201]
[1779586236221,40.61,76783.68,0.0,0.90886,6e-05,11.91301]
[1779586238228,40.61,76782.93,0.0,0.90882,6e-05,11.91673]
[1779586243270,40.61,76782.96,0.0,0.90884,6e-05,11.91528]
[1779586245992,40.61,76783.36,0.0,0.90886,6e-05,11.91278]
[1779586246224,40.61,76783.36,0.0,0.90886,6e-05,11.91278]
[1779586251328,40.61,76783.34,0.0,0.90887,6e-05,11.91169]
[1779586253014,40.61,76783.57,0.0,0.90889,6e-05,11.91029]
[1779586253222,40.61,76783.57,0.0,0.90889,6e-05,11.91029]
[1779586258376,40.6,76782.72,0.0,0.90885,6e-05,11.91357]
[1779586263411,40.6,76783.32,0.0,0.9089,6e-05,11.90947]
[1779586265787,40.6,76783.42,0.0,0.90891,6e-05,11.90857]
[1779586265977,40.6,76783.42,0.0,0.90891,6e-05,11.90857]
[1779586271469,40.6,76785.23,0.0,0.90902,6e-05,11.898]
[1779586276504,40.6,76784.82,0.0,0.909,6e-05,11.89963]
[1779586282486,40.6,76784.99,0.0,0.90901,6e-05,11.89832]
[1779586282724,40.6,76784.42,0.0,0.90898,6e-05,11.90119]
[1779586289077,40.6,76784.37,0.0,0.90899,6e-05,11.90081]
[1779586289226,40.6,76784.37,0.0,0.90899,6e-05,11.90081]
[1779586295637,40.59,76784.33,0.0,0.90902,6e-05,11.89671]
[1779586300611,40.59,76785.89,0.0,0.90911,6e-05,11.88805]
[1779586300729,40.59,76785.89,0.0,0.90911,6e-05,11.88805]
[1779586307721,40.59,76785.73,0.0,0.90911,6e-05,11.88762]
[1779586312757,40.59,76785.34,0.0,0.9091,6e-05,11.88886]
[1779586314771,40.59,76781.06,0.0,0.90887,6e-05,11.91092]
[1779586318097,40.59,76782.26,0.0,0.90894,6e-05,11.90431]
[1779586318227,40.59,76782.26,0.0,0.90894,6e-05,11.90431]
[1779586323834,40.59,76783.0,0.0,0.90898,6e-05,11.89963]
[1779586327135,40.59,76782.04,0.0,0.90893,6e-05,11.90438]
[1779586327227,40.59,76782.04,0.0,0.90893,6e-05,11.90438]
[1779586327862,40.58,76786.93,0.0,0.90921,6e-05,11.87853]
[1779586328870,40.58,76796.03,0.0,0.90971,6e-05,11.83089]
[1779586329877,40.58,76799.22,0.0,0.90989,6e-05,11.81419]
[1779586332865,40.58,76799.48,0.0,0.9099,6e-05,11.81291]
[1779586332973,40.58,76799.48,0.0,0.9099,6e-05,11.81291]
[1779586338940,40.59,76798.4,0.0,0.90984,6e-05,11.81892]
[1779586343842,40.59,76798.56,0.0,0.90985,6e-05,11.81833]
[1779586346534,40.59,76798.99,0.0,0.90987,6e-05,11.81619]
[1779586346721,40.59,76799.15,0.0,0.90988,6e-05,11.81547]
[1779586346996,40.59,76796.21,0.0,0.90971,6e-05,11.8308]
[1779586352031,40.59,76792.97,0.0,0.90956,6e-05,11.84432]
[1779586355689,40.59,76792.77,0.0,0.90955,6e-05,11.84535]
[1779586355726,40.59,76792.77,0.0,0.90955,6e-05,11.84535]
[1779586358073,40.59,76795.7,0.0,0.90971,6e-05,11.83005]
[1779586361077,40.59,76796.49,0.0,0.90975,6e-05,11.82596]
[1779586361227,40.59,76796.49,0.0,0.90975,6e-05,11.82596]
[1779586369150,40.59,76795.45,0.0,0.90969,6e-05,11.83153]
[1779586370408,40.59,76795.45,0.0,0.90969,6e-05,11.83153]
[1779586370487,40.59,76795.45,0.0,0.90969,6e-05,11.83153]
[1779586376199,40.59,76798.25,0.0,0.90985,6e-05,11.81684]
[1779586380368,40.59,76797.53,0.0,0.90981,6e-05,11.82045]
[1779586380472,40.59,76797.53,0.0,0.90981,6e-05,11.82045]
[1779586387276,40.59,76800.85,0.0,0.91,6e-05,11.80279]
[1779586390285,40.59,76802.51,0.0,0.91009,6e-05,11.79408]
[1779586390474,40.59,76802.51,0.0,0.91009,6e-05,11.79408]
[1779586397099,40.59,76803.43,0.0,0.91014,5e-05,11.78931]
[1779586397229,40.59,76803.43,0.0,0.91014,5e-05,11.78931]
[1779586403388,40.58,76808.37,0.0,0.91042,5e-05,11.76274]
[1779586405402,40.58,76818.28,0.0,0.91097,5e-05,11.71084]
[1779586407475,40.58,76819.31,0.0,0.91102,5e-05,11.70537]
[1779586407726,40.58,76819.37,0.0,0.91103,5e-05,11.70495]
[1779586413611,40.58,76820.6,0.0,0.91112,5e-05,11.69475]
[1779586416985,40.58,76819.68,0.0,0.91107,5e-05,11.69918]
[1779586417223,40.58,76819.68,0.0,0.91107,5e-05,11.69918]
[1779586423529,40.58,76819.96,0.0,0.91109,5e-05,11.69737]
[1779586428564,40.58,76820.69,0.0,0.91113,5e-05,11.69346]
[1779586429902,40.58,76820.69,0.0,0.91113,5e-05,11.69346]
[1779586429975,40.58,76820.69,0.0,0.91113,5e-05,11.69346]
[1779586430560,40.58,76820.69,0.0,0.91113,5e-05,11.69346]
[1779586436623,40.58,76820.6,0.0,0.91113,5e-05,11.69388]
[1779586438636,40.58,76823.62,0.0,0.91129,5e-05,11.67822]
[1779586441363,40.58,76822.89,0.0,0.91125,5e-05,11.68208]
[1779586441477,40.58,76822.89,0.0,0.91125,5e-05,11.68208]
[1779586445928,40.58,76824.38,0.0,0.91133,5e-05,11.67449]
[1779586445975,40.58,76824.38,0.0,0.91133,5e-05,11.67449]
[1779586451728,40.58,76823.43,0.0,0.91128,5e-05,11.67972]
[1779586456763,40.58,76824.15,0.0,0.91131,5e-05,11.67622]
[1779586457770,40.58,76830.36,0.0,0.91165,5e-05,11.64408]
[1779586459341,40.58,76830.36,0.0,0.91165,5e-05,11.64408]
[1779586459485,40.58,76830.36,0.0,0.91165,5e-05,11.64408]
[1779586464819,40.58,76830.25,0.0,0.91164,5e-05,11.64533]
[1779586466973,40.58,76830.75,0.0,0.91167,5e-05,11.64284]
[1779586467228,40.58,76830.75,0.0,0.91167,5e-05,11.64284]
[1779586468877,40.58,76830.69,0.0,0.91166,5e-05,11.64335]
[1779586469658,40.58,76828.01,0.0,0.91151,5e-05,11.65741]
[1779586472221,40.58,76825.79,0.0,0.91139,5e-05,11.66898]
[1779586472322,40.58,76825.79,0.0,0.91141,5e-05,11.6656]
[1779586478917,40.58,76825.83,0.0,0.91141,5e-05,11.66581]
[1779586483952,40.59,76826.87,0.0,0.91146,5e-05,11.66073]
[1779586487823,40.59,76826.45,0.0,0.91144,5e-05,11.66304]
[1779586487980,40.59,76826.45,0.0,0.91144,5e-05,11.66304]
[1779586493018,40.59,76824.76,0.0,0.91134,5e-05,11.67223]
[1779586496206,40.59,76824.31,0.0,0.91132,5e-05,11.67466]
[1779586496231,40.59,76824.31,0.0,0.91132,5e-05,11.67466]
[1779586497227,40.59,76824.84,0.0,0.91135,5e-05,11.67196]
[1779586497477,40.59,76824.84,0.0,0.91135,5e-05,11.67196]
[1779586497542,40.59,76824.67,0.0,0.91134,5e-05,11.67295]
[1779586503088,40.59,76823.72,0.0,0.91128,5e-05,11.6781]
[1779586508123,40.59,76824.32,0.0,0.91131,5e-05,11.6752]
[1779586512432,40.59,76822.32,0.0,0.9112,5e-05,11.68565]
[1779586512476,40.59,76822.32,0.0,0.9112,5e-05,11.68565]
[1779586518193,40.59,76821.13,0.0,0.91114,5e-05,11.69191]
[1779586530277,40.59,76821.16,0.0,0.91114,5e-05,11.6917]
[1779586535314,40.59,76818.64,0.0,0.91103,5e-05,11.70123]
[1779586536229,40.59,76818.64,0.0,0.91103,5e-05,11.70123]
[1779586536475,40.59,76818.64,0.0,0.91103,5e-05,11.70123]
[1779586538359,40.59,76819.19,0.0,0.91106,5e-05,11.6983]
[1779586538472,40.59,76819.19,0.0,0.91106,5e-05,11.6983]
[1779586538572,40.59,76818.54,0.0,0.91102,5e-05,11.7016]
[1779586543229,40.59,76818.25,0.0,0.91101,5e-05,11.70298]
[1779586543473,40.59,76818.25,0.0,0.91101,5e-05,11.70298]
[1779586546391,40.59,76811.23,0.0,0.91063,5e-05,11.73924]
[1779586547838,40.59,76808.92,0.0,0.9105,5e-05,11.7512]
[1779586547975,40.59,76808.92,0.0,0.9105,5e-05,11.7512]
[1779586549906,40.59,76807.51,0.0,0.91042,5e-05,11.7583]
[1779586549974,40.59,76807.51,0.0,0.91042,5e-05,11.7583]
[1779586550419,40.59,76807.47,0.0,0.91042,5e-05,11.75872]
[1779586555455,40.59,76807.8,0.0,0.91043,5e-05,11.75809]
[1779586560490,40.59,76809.17,0.0,0.91049,5e-05,11.75233]
[1779586562309,40.59,76808.72,0.0,0.91046,5e-05,11.7549]
[1779586562475,40.59,76808.72,0.0,0.91046,5e-05,11.7549]
[1779586567539,40.59,76811.12,0.0,0.91058,5e-05,11.74382]
[1779586568546,40.6,76816.31,0.0,0.91086,5e-05,11.7171]
[1779586569956,40.6,76817.44,0.0,0.91092,5e-05,11.71117]
[1779586569973,40.6,76817.44,0.0,0.91092,5e-05,11.71117]
[1779586574651,40.59,76817.69,0.0,0.91094,5e-05,11.70966]
[1779586574726,40.59,76817.69,0.0,0.91094,5e-05,11.70966]
[1779586576940,40.59,76817.04,0.0,0.9109,5e-05,11.71287]
[1779586576971,40.59,76817.04,0.0,0.9109,5e-05,11.71287]
[1779586578616,40.59,76817.41,0.0,0.91093,5e-05,11.71083]
[1779586581812,40.59,76814.86,0.0,0.91079,5e-05,11.72394]
[1779586581975,40.59,76814.86,0.0,0.91079,5e-05,11.72394]
[1779586587679,40.59,76814.83,0.0,0.91079,5e-05,11.72358]
[1779586589399,40.59,76816.91,0.0,0.91091,5e-05,11.7127]
[1779586589475,40.59,76816.91,0.0,0.91091,5e-05,11.7127]
[1779586590986,40.59,76817.79,0.0,0.91096,5e-05,11.70801]
[1779586591223,40.59,76817.79,0.0,0.91096,5e-05,11.70801]
[1779586591707,40.59,76814.47,0.0,0.9108,5e-05,11.72177]
[1779586596742,40.59,76813.59,0.0,0.91075,5e-05,11.72597]
[1779586597121,40.59,76813.59,0.0,0.91075,5e-05,11.72597]
[1779586597224,40.59,76813.59,0.0,0.91075,5e-05,11.72597]
[1779586602724,40.59,76813.74,0.0,0.91076,5e-05,11.72481]
[1779586606360,40.59,76814.17,0.0,0.91079,5e-05,11.72227]
[1779586606476,40.59,76814.17,0.0,0.91079,5e-05,11.72227]
[1779586607242,40.59,76813.79,0.0,0.91077,5e-05,11.72418]
[1779586607472,40.59,76813.79,0.0,0.91077,5e-05,11.72418]
[1779586607819,40.59,76813.92,0.0,0.91078,5e-05,11.72343]
[1779586613861,40.59,76814.04,0.0,0.91079,5e-05,11.72235]
[1779586615542,40.59,76814.04,0.0,0.91079,5e-05,11.72235]
[1779586615722,40.59,76814.04,0.0,0.91079,5e-05,11.72235]
[1779586620950,40.59,76816.19,0.0,0.91091,5e-05,11.71083]
[1779586620976,40.59,76816.19,0.0,0.91091,5e-05,11.71083]
[1779586621077,40.59,76816.79,0.0,0.91094,5e-05,11.70766]
[1779586623948,40.59,76816.41,0.0,0.91092,5e-05,11.70952]
[1779586623975,40.59,76816.41,0.0,0.91092,5e-05,11.70952]
[1779586630703,40.59,76816.57,0.0,0.91094,5e-05,11.70836]
[1779586630722,40.59,76816.57,0.0,0.91094,5e-05,11.70836]
[1779586632096,40.59,76817.09,0.0,0.91097,5e-05,11.70555]
[1779586632225,40.59,76817.09,0.0,0.91097,5e-05,11.70555]
[1779586632323,40.59,76816.97,0.0,0.91096,5e-05,11.70612]
[1779586638029,40.59,76815.86,0.0,0.9109,5e-05,11.71153]
[1779586643280,40.59,76815.38,0.0,0.91088,5e-05,11.71376]
[1779586643476,40.59,76815.38,0.0,0.91088,5e-05,11.71376]
[1779586648608,40.59,76816.91,0.0,0.91097,5e-05,11.70549]
[1779586648724,40.59,76816.91,0.0,0.91097,5e-05,11.70549]
[1779586649629,40.59,76816.38,0.0,0.91094,5e-05,11.70813]
[1779586649723,40.59,76816.38,0.0,0.91094,5e-05,11.70813]
[1779586649822,40.58,76816.47,0.0,0.91094,5e-05,11.70761]
[1779586655149,40.58,76816.31,0.0,0.91096,5e-05,11.70473]
[1779586657657,40.58,76816.62,0.0,0.91098,5e-05,11.70307]
[1779586657723,40.58,76816.62,0.0,0.91098,5e-05,11.70307]
[1779586658176,40.58,76803.99,0.0,0.91029,5e-05,11.76862]
[1779586659183,40.58,76801.51,0.0,0.91015,6e-05,11.78138]
[1779586662382,40.58,76801.34,0.0,0.91015,6e-05,11.78193]
[1779586662474,40.58,76801.34,0.0,0.91015,6e-05,11.78193]
[1779586662479,40.58,76801.6,0.0,0.91016,6e-05,11.7804]
[1779586664165,40.58,76801.53,0.0,0.91016,6e-05,11.78095]
[1779586664223,40.58,76801.53,0.0,0.91016,6e-05,11.78095]
[1779586670455,40.58,76803.18,0.0,0.91026,5e-05,11.77129]
[1779586670473,40.58,76803.18,0.0,0.91026,5e-05,11.77129]
[1779586674263,40.58,76802.74,0.0,0.91024,5e-05,11.77282]
[1779586674472,40.58,76802.74,0.0,0.91024,5e-05,11.77282]
[1779586674574,40.58,76802.85,0.0,0.91025,5e-05,11.77186]
[1779586680330,40.58,76802.8,0.0,0.91026,5e-05,11.77108]
[1779586684313,40.58,76804.13,0.0,0.91034,5e-05,11.76349]
[1779586685365,40.57,76815.17,0.0,0.91095,5e-05,11.70565]
[1779586686372,40.57,76817.76,0.0,0.91109,5e-05,11.69206]
[1779586688794,40.57,76818.32,0.0,0.91112,5e-05,11.68904]
[1779586688895,40.57,76817.98,0.0,0.91111,5e-05,11.6906]
[1779586688974,40.57,76817.98,0.0,0.91111,5e-05,11.6906]
[1779586694441,40.57,76819.86,0.0,0.91121,5e-05,11.6804]
[1779586698096,40.57,76819.87,0.0,0.91122,5e-05,11.68017]
[1779586698225,40.57,76819.87,0.0,0.91122,5e-05,11.68017]
[1779586698472,40.57,76820.89,0.0,0.91127,5e-05,11.67482]
[1779586703507,40.57,76821.92,0.0,0.91133,5e-05,11.6693]
[1779586708542,40.57,76821.01,0.0,0.91128,5e-05,11.67396]
[1779586713577,40.57,76820.59,0.0,0.91128,5e-05,11.67265]
[1779586722640,40.57,76820.29,0.0,0.91127,5e-05,11.67413]
[1779586727675,40.57,76819.07,0.0,0.9112,5e-05,11.68029]
[1779586732710,40.57,76818.45,0.0,0.91117,5e-05,11.68333]
[1779586737747,40.57,76818.33,0.0,0.91117,5e-05,11.68377]
[1779586742782,40.57,76815.92,0.0,0.91104,5e-05,11.69599]
[1779586749831,40.57,76814.93,0.0,0.91099,5e-05,11.70064]
[1779586754866,40.57,76813.44,0.0,0.91091,5e-05,11.708]
[1779586759901,40.57,76816.63,0.0,0.91109,5e-05,11.69104]
[1779586764936,40.57,76815.69,0.0,0.91104,5e-05,11.69567]
[1779586770981,40.57,76815.92,0.0,0.91106,5e-05,11.69415]
[1779586776016,40.57,76816.12,0.0,0.91109,5e-05,11.68942]
[1779586787093,40.56,76814.69,0.0,0.91102,5e-05,11.69627]
[1779586793134,40.56,76814.7,0.0,0.91102,5e-05,11.69585]
[1779586802199,40.56,76814.33,0.0,0.91101,5e-05,11.69722]
[1779586807234,40.56,76814.7,0.0,0.91103,5e-05,11.69497]
[1779586812269,40.56,76814.63,0.0,0.91103,5e-05,11.69503]
[1779586817307,40.56,76813.98,0.0,0.911,5e-05,11.6981]
[1779586822342,40.56,76805.4,0.0,0.91053,5e-05,11.74239]
[1779586824356,40.56,76802.08,0.0,0.91035,5e-05,11.7594]
[1779586829391,40.56,76802.22,0.0,0.91037,5e-05,11.75791]
[1779586834426,40.56,76796.84,0.0,0.9101,6e-05,11.78173]
[1779586836440,40.56,76791.71,0.0,0.90982,6e-05,11.80809]
[1779586839462,40.56,76774.93,0.0,0.90889,6e-05,11.89612]
[1779586840469,40.56,76765.22,0.0,0.90835,6e-05,11.94698]
[1779586841478,40.56,76765.16,0.0,0.90835,6e-05,11.9472]
[1779586844663,40.56,76765.06,0.0,0.90834,6e-05,11.94754]
[1779586848227,40.56,76766.48,0.0,0.90843,6e-05,11.93966]
[1779586851041,40.56,76766.52,0.0,0.90843,6e-05,11.9393]
[1779586851223,40.56,76766.52,0.0,0.90843,6e-05,11.9393]
[1779586851548,40.55,76766.28,0.0,0.90842,6e-05,11.9404]
[1779586856584,40.55,76765.85,0.0,0.9084,6e-05,11.94227]
[1779586859668,40.55,76763.91,0.0,0.90829,6e-05,11.95227]
[1779586859723,40.55,76763.91,0.0,0.90829,6e-05,11.95227]
[1779586865647,40.55,76764.99,0.0,0.90836,6e-05,11.94599]
[1779586870683,40.55,76761.02,0.0,0.90814,6e-05,11.96636]
[1779586871701,40.55,76761.02,0.0,0.90814,6e-05,11.96636]
[1779586871722,40.55,76761.02,0.0,0.90814,6e-05,11.96636]
[1779586871725,40.55,76761.0,0.0,0.90814,6e-05,11.96636]
[1779586873180,40.55,76763.34,0.0,0.90827,6e-05,11.95396]
[1779586873221,40.55,76763.34,0.0,0.90827,6e-05,11.95396]
[1779586878746,40.55,76763.26,0.0,0.90828,6e-05,11.95375]
[1779586882058,40.55,76762.9,0.0,0.90826,6e-05,11.95543]
[1779586882222,40.55,76761.12,0.0,0.90816,6e-05,11.96467]
[1779586882622,40.55,76761.12,0.0,0.90816,6e-05,11.96467]
[1779586882722,40.55,76761.12,0.0,0.90816,6e-05,11.96467]
[1779586882774,40.55,76759.99,0.0,0.9081,6e-05,11.97049]
[1779586887564,40.55,76758.3,0.0,0.90801,6e-05,11.9787]
[1779586887722,40.55,76758.3,0.0,0.90801,6e-05,11.9787]
[1779586887840,40.55,76758.3,0.0,0.90801,6e-05,11.9787]
[1779586887975,40.55,76758.3,0.0,0.90801,6e-05,11.9787]
[1779586888008,40.55,76757.84,0.0,0.90798,6e-05,11.98097]
[1779586893851,40.55,76757.47,0.0,0.908,6e-05,11.97862]
[1779586895445,40.55,76757.18,0.0,0.90798,6e-05,11.98001]
[1779586895476,40.55,76757.18,0.0,0.90798,6e-05,11.98001]
[1779586895811,40.55,76757.18,0.0,0.90798,6e-05,11.98001]
[1779586895989,40.55,76757.18,0.0,0.90798,6e-05,11.98001]
[1779586896087,40.55,76756.95,0.0,0.90797,6e-05,11.98108]
[1779586901907,40.54,76754.56,0.0,0.90784,6e-05,11.99279]
[1779586903303,40.54,76753.79,0.0,0.9078,6e-05,11.99669]
[1779586903476,40.54,76753.79,0.0,0.9078,6e-05,11.99669]
[1779586903853,40.54,76753.79,0.0,0.9078,6e-05,11.99669]
[1779586903977,40.54,76753.79,0.0,0.9078,6e-05,11.99669]
[1779586904024,40.54,76753.66,0.0,0.9078,6e-05,11.99722]
[1779586909963,40.54,76754.45,0.0,0.90785,6e-05,11.99222]
[1779586910850,40.54,76754.45,0.0,0.90785,6e-05,11.99222]
[1779586910974,40.54,76754.45,0.0,0.90785,6e-05,11.99222]
[1779586911076,40.54,76754.45,0.0,0.90785,6e-05,11.99208]
[1779586911644,40.54,76754.45,0.0,0.90785,6e-05,11.99208]
[1779586911724,40.54,76754.45,0.0,0.90785,6e-05,11.99208]
[1779586916251,40.54,76753.59,0.0,0.90781,6e-05,11.99592]
[1779586916476,40.54,76753.59,0.0,0.90781,6e-05,11.99592]
[1779586917013,40.54,76753.25,0.0,0.90779,6e-05,11.99756]
[1779586918867,40.54,76754.59,0.0,0.90787,6e-05,11.99038]
[1779586918974,40.54,76754.59,0.0,0.90787,6e-05,11.99038]
[1779586924285,40.54,76759.23,0.0,0.90814,6e-05,11.96526]
[1779586924475,40.54,76759.23,0.0,0.90814,6e-05,11.96526]
[1779586924868,40.54,76759.23,0.0,0.90814,6e-05,11.96526]
[1779586924975,40.54,76759.23,0.0,0.90814,6e-05,11.96526]
[1779586925069,40.54,76758.63,0.0,0.9081,6e-05,11.96832]
[1779586930104,40.54,76758.58,0.0,0.90811,6e-05,11.9681]
[1779586934025,40.54,76754.76,0.0,0.90789,6e-05,11.98789]
[1779586934131,40.54,76752.63,0.0,0.90778,6e-05,11.99896]
[1779586934229,40.54,76752.63,0.0,0.90778,6e-05,11.99896]
[1779586935139,40.54,76747.67,0.0,0.9075,6e-05,12.02491]
[1779586935987,40.54,76747.67,0.0,0.9075,6e-05,12.02491]
[1779586936226,40.54,76747.74,0.0,0.9075,6e-05,12.02436]
[1779586940180,40.53,76742.09,0.0,0.90719,6e-05,12.05337]
[1779586941185,40.53,76734.36,0.0,0.90676,6e-05,12.09391]
[1779586943198,40.53,76730.66,0.0,0.90655,6e-05,12.11349]
[1779586944259,40.53,76730.66,0.0,0.90655,6e-05,12.11349]
[1779586944477,40.53,76730.66,0.0,0.90655,6e-05,12.11349]
[1779586944579,40.53,76730.56,0.0,0.90654,6e-05,12.11402]
[1779586946221,40.53,76737.07,0.0,0.90691,6e-05,12.07968]
[1779586947228,40.53,76741.56,0.0,0.90716,6e-05,12.05608]
[1779586952240,40.53,76744.79,0.0,0.90736,6e-05,12.03605]
[1779586952472,40.53,76744.79,0.0,0.90736,6e-05,12.03605]
[1779586958566,40.53,76744.79,0.0,0.90737,6e-05,12.03525]
[1779586958726,40.53,76744.79,0.0,0.90737,6e-05,12.03525]
[1779586958825,40.53,76745.41,0.0,0.90741,6e-05,12.0318]
[1779586959475,40.53,76745.41,0.0,0.90741,6e-05,12.0318]
[1779586959726,40.53,76745.41,0.0,0.90741,6e-05,12.0318]
[1779586965354,40.53,76746.59,0.0,0.90749,6e-05,12.02437]
[1779586967858,40.53,76746.59,0.0,0.90749,6e-05,12.02437]
[1779586967972,40.53,76746.59,0.0,0.90749,6e-05,12.02437]
[1779586968068,40.53,76746.73,0.0,0.9075,6e-05,12.02317]
[1779586968361,40.53,76746.73,0.0,0.9075,6e-05,12.02317]
[1779586968471,40.53,76746.73,0.0,0.9075,6e-05,12.02317]
[1779586973586,40.53,76744.44,0.0,0.90738,6e-05,12.03458]
[1779586975572,40.53,76744.58,0.0,0.90739,6e-05,12.03349]
[1779586975722,40.53,76744.58,0.0,0.90739,6e-05,12.03349]
[1779586975917,40.53,76744.58,0.0,0.90739,6e-05,12.03349]
[1779586975974,40.53,76744.58,0.0,0.90739,6e-05,12.03349]
[1779586976019,40.53,76744.79,0.0,0.90741,6e-05,12.03202]
[1779586981466,40.52,76739.71,0.0,0.90713,6e-05,12.05777]
[1779586982990,40.52,76739.71,0.0,0.90713,6e-05,12.05777]
[1779586983224,40.52,76739.71,0.0,0.90713,6e-05,12.05777]
[1779586983207,40.52,76738.19,0.0,0.90705,6e-05,12.06533]
[1779586983480,40.52,76737.36,0.0,0.907,6e-05,12.0697]
[1779586984930,40.52,76737.36,0.0,0.907,6e-05,12.0697]
[1779586984975,40.52,76737.36,0.0,0.907,6e-05,12.0697]
[1779586986501,40.52,76730.34,0.0,0.90661,6e-05,12.10598]
[1779586991525,40.52,76729.42,0.0,0.90657,6e-05,12.10967]
[1779586991729,40.52,76729.42,0.0,0.90657,6e-05,12.10967]
[1779586992046,40.52,76729.42,0.0,0.90657,6e-05,12.10967]
[1779586992226,40.52,76729.42,0.0,0.90657,6e-05,12.10967]
[1779586992072,40.52,76729.56,0.0,0.90659,6e-05,12.10835]
[1779586997579,40.52,76728.84,0.0,0.90656,6e-05,12.11075]
[1779586999816,40.52,76726.11,0.0,0.9064,6e-05,12.12521]
[1779586999975,40.52,76726.11,0.0,0.9064,6e-05,12.12521]
[1779587000008,40.52,76725.73,0.0,0.90638,6e-05,12.12724]
[1779587001154,40.52,76725.73,0.0,0.90638,6e-05,12.12724]
[1779587001224,40.52,76725.73,0.0,0.90638,6e-05,12.12724]
[1779587006382,40.52,76724.12,0.0,0.90629,6e-05,12.1358]
[1779587009733,40.52,76723.08,0.0,0.90623,6e-05,12.14134]
[1779587009973,40.52,76723.08,0.0,0.90623,6e-05,12.14134]
[1779587009996,40.52,76724.9,0.0,0.90633,6e-05,12.13176]
[1779587010918,40.52,76724.9,0.0,0.90633,6e-05,12.13176]
[1779587010976,40.52,76724.9,0.0,0.90633,6e-05,12.13176]
[1779587015023,40.52,76728.63,0.0,0.90657,6e-05,12.10867]
[1779587015223,40.52,76728.63,0.0,0.90657,6e-05,12.10867]
[1779587016370,40.52,76730.21,0.0,0.90666,6e-05,12.10048]
[1779587016474,40.52,76730.21,0.0,0.90666,6e-05,12.10048]
[1779587016714,40.52,76731.14,0.0,0.90671,6e-05,12.09565]
[1779587022099,40.52,76732.01,0.0,0.90676,6e-05,12.09084]
[1779587022225,40.52,76732.01,0.0,0.90676,6e-05,12.09084]
[1779587027791,40.51,76731.48,0.0,0.90674,6e-05,12.0922]
[1779587029344,40.51,76730.57,0.0,0.9067,6e-05,12.0968]
[1779587029478,40.51,76730.57,0.0,0.9067,6e-05,12.0968]
[1779587030829,40.51,76730.51,0.0,0.90669,6e-05,12.09692]
[1779587030973,40.51,76730.51,0.0,0.90669,6e-05,12.09692]
[1779587031074,40.51,76731.52,0.0,0.90676,6e-05,12.09117]
[1779587036885,40.51,76732.06,0.0,0.90679,6e-05,12.08751]
[1779587036981,40.51,76732.06,0.0,0.90679,6e-05,12.08751]
[1779587041245,40.51,76733.13,0.0,0.90686,6e-05,12.08113]
[1779587041477,40.51,76733.11,0.0,0.90686,6e-05,12.08105]
[1779587042544,40.51,76732.51,0.0,0.90683,6e-05,12.08404]
[1779587042722,40.51,76732.51,0.0,0.90683,6e-05,12.08404]
[1779587042896,40.51,76734.9,0.0,0.90697,6e-05,12.07125]
[1779587048060,40.51,76736.71,0.0,0.90708,6e-05,12.06102]
[1779587048229,40.51,76736.71,0.0,0.90708,6e-05,12.06102]
[1779587052270,40.51,76735.42,0.0,0.90701,6e-05,12.06719]
[1779587052477,40.5,76733.96,0.0,0.90693,6e-05,12.07473]
[1779587052966,40.5,76734.28,0.0,0.90695,6e-05,12.07288]
[1779587058001,40.5,76732.51,0.0,0.90686,6e-05,12.08116]
[1779587060037,40.5,76728.49,0.0,0.90664,6e-05,12.10201]
[1779587062100,40.5,76728.08,0.0,0.90661,6e-05,12.10427]
[1779587062226,40.5,76728.08,0.0,0.90661,6e-05,12.10427]
[1779587067212,40.5,76727.99,0.0,0.9066,6e-05,12.10506]
[1779587067239,40.5,76727.99,0.0,0.9066,6e-05,12.10506]
[1779587067391,40.5,76728.53,0.0,0.90663,6e-05,12.1024]
[1779587067474,40.5,76728.53,0.0,0.90663,6e-05,12.1024]
[1779587068094,40.5,76731.63,0.0,0.90681,6e-05,12.08613]
[1779587071800,40.5,76731.54,0.0,0.90682,6e-05,12.08352]
[1779587071979,40.5,76731.54,0.0,0.90682,6e-05,12.08352]
[1779587076150,40.5,76726.99,0.0,0.90656,6e-05,12.10811]
[1779587077264,40.5,76726.99,0.0,0.90656,6e-05,12.10811]
[1779587077472,40.51,76725.38,0.0,0.90647,6e-05,12.11671]
[1779587078225,40.51,76725.38,0.0,0.90647,6e-05,12.11671]
[1779587078164,40.51,76724.75,0.0,0.90643,6e-05,12.12011]
[1779587078473,40.51,76724.75,0.0,0.90643,6e-05,12.12011]
[1779587084207,40.51,76727.03,0.0,0.90655,6e-05,12.10851]
[1779587085245,40.51,76727.03,0.0,0.90655,6e-05,12.10851]
[1779587085471,40.51,76726.06,0.0,0.9065,6e-05,12.11371]
[1779587086222,40.51,76727.1,0.0,0.90656,6e-05,12.10827]
[1779587087215,40.51,76727.1,0.0,0.90656,6e-05,12.10827]
[1779587087222,40.51,76727.1,0.0,0.90656,6e-05,12.10827]
[1779587091257,40.51,76731.82,0.0,0.90682,6e-05,12.0836]
[1779587091531,40.51,76731.82,0.0,0.90682,6e-05,12.0836]
[1779587091724,40.51,76731.82,0.0,0.90682,6e-05,12.0836]
[1779587092264,40.51,76735.0,0.0,0.907,6e-05,12.06691]
[1779587093012,40.51,76735.0,0.0,0.907,6e-05,12.06691]
[1779587093223,40.51,76735.0,0.0,0.907,6e-05,12.06691]
[1779587097398,40.51,76737.54,0.0,0.90715,6e-05,12.0532]
[1779587097473,40.51,76737.54,0.0,0.90715,6e-05,12.0532]
[1779587098174,40.51,76737.54,0.0,0.90715,6e-05,12.0532]
[1779587098225,40.51,76737.54,0.0,0.90715,6e-05,12.0532]
[1779587098306,40.51,76737.52,0.0,0.90715,6e-05,12.05314]
[1779587103343,40.5,76737.31,0.0,0.90715,6e-05,12.05335]
[1779587104897,40.5,76738.39,0.0,0.90721,6e-05,12.04748]
[1779587104980,40.5,76738.39,0.0,0.90721,6e-05,12.04748]
[1779587110789,40.5,76739.92,0.0,0.9073,6e-05,12.03855]
[1779587112318,40.5,76739.49,0.0,0.90728,6e-05,12.04065]
[1779587112477,40.5,76738.69,0.0,0.90724,6e-05,12.0447]
[1779587118446,40.5,76743.82,0.0,0.90754,6e-05,12.01697]
[1779587119453,40.5,76749.68,0.0,0.90787,6e-05,11.98599]
[1779587120909,40.5,76749.68,0.0,0.90787,6e-05,11.98599]
[1779587120979,40.5,76749.68,0.0,0.90787,6e-05,11.98599]
[1779587125484,40.5,76750.39,0.0,0.90791,6e-05,11.98182]
[1779587125732,40.5,76750.39,0.0,0.90791,6e-05,11.98182]
[1779587130476,40.5,76748.58,0.0,0.90781,6e-05,11.99093]
[1779587130724,40.5,76748.58,0.0,0.90781,6e-05,11.99093]
[1779587132544,40.5,76742.72,0.0,0.90751,6e-05,12.01799]
[1779587133462,40.5,76742.72,0.0,0.90751,6e-05,12.01799]
[1779587133475,40.5,76742.72,0.0,0.90751,6e-05,12.01799]
[1779587137580,40.5,76736.98,0.0,0.90718,6e-05,12.0486]
[1779587138516,40.5,76736.98,0.0,0.90718,6e-05,12.0486]
[1779587138725,40.5,76736.98,0.0,0.90718,6e-05,12.0486]
[1779587140488,40.5,76733.06,0.0,0.90696,6e-05,12.06948]
[1779587140970,40.5,76733.06,0.0,0.90696,6e-05,12.06948]
[1779587141039,40.5,76730.94,0.0,0.90684,6e-05,12.08075]
[1779587142826,40.5,76729.17,0.0,0.90674,6e-05,12.09016]
[1779587142975,40.5,76729.17,0.0,0.90674,6e-05,12.09016]
[1779587145933,40.5,76727.62,0.0,0.90665,6e-05,12.0985]
[1779587145979,40.5,76727.62,0.0,0.90665,6e-05,12.0985]
[1779587150670,40.5,76722.41,0.0,0.90635,6e-05,12.126]
[1779587152098,40.5,76722.41,0.0,0.90635,6e-05,12.126]
[1779587152227,40.5,76722.41,0.0,0.90635,6e-05,12.126]
[1779587152684,40.5,76718.31,0.0,0.90612,6e-05,12.1476]
[1779587154225,40.5,76718.31,0.0,0.90612,6e-05,12.1476]
[1779587154276,40.5,76713.1,0.0,0.90582,6e-05,12.17498]
[1779587156714,40.5,76723.28,0.0,0.9064,6e-05,12.12089]
[1779587157715,40.5,76723.28,0.0,0.9064,6e-05,12.12089]
[1779587157724,40.5,76723.28,0.0,0.9064,6e-05,12.12089]
[1779587157817,40.5,76727.89,0.0,0.90667,6e-05,12.09649]
[1779587162428,40.5,76725.55,0.0,0.90653,6e-05,12.10879]
[1779587162471,40.5,76725.55,0.0,0.90653,6e-05,12.10879]
[1779587162756,40.5,76725.42,0.0,0.90653,6e-05,12.10943]
[1779587165777,40.5,76720.62,0.0,0.90626,6e-05,12.13469]
[1779587166784,40.5,76736.43,0.0,0.90715,6e-05,12.05111]
[1779587167791,40.5,76746.78,0.0,0.90774,6e-05,11.99631]
[1779587168798,40.5,76747.21,0.0,0.90777,6e-05,11.99387]
[1779587171015,40.5,76743.19,0.0,0.90754,6e-05,12.01486]
[1779587171223,40.5,76743.19,0.0,0.90754,6e-05,12.01486]
[1779587174652,40.5,76734.67,0.0,0.90707,6e-05,12.05914]
[1779587174724,40.5,76734.67,0.0,0.90707,6e-05,12.05914]
[1779587174840,40.5,76733.58,0.0,0.90701,6e-05,12.06494]
[1779587175838,40.5,76733.58,0.0,0.90701,6e-05,12.06494]
[1779587175973,40.5,76733.58,0.0,0.90701,6e-05,12.06494]
[1779587178869,40.5,76728.06,0.0,0.90669,6e-05,12.09417]
[1779587179981,40.5,76728.06,0.0,0.90669,6e-05,12.09417]
[1779587180235,40.5,76728.06,0.0,0.90669,6e-05,12.09417]
[1779587181890,40.5,76717.63,0.0,0.9061,6e-05,12.14919]
[1779587186925,40.49,76718.97,0.0,0.90618,6e-05,12.14146]
[1779587187923,40.49,76718.97,0.0,0.90618,6e-05,12.14146]
[1779587187974,40.49,76718.97,0.0,0.90618,6e-05,12.14146]
[1779587188024,40.49,76730.96,0.0,0.90687,6e-05,12.078]
[1779587188938,40.49,76732.76,0.0,0.90697,6e-05,12.0685]
[1779587191245,40.49,76731.7,0.0,0.90691,6e-05,12.07411]
[1779587191472,40.49,76729.16,0.0,0.90679,6e-05,12.08404]
[1779587195988,40.49,76723.02,0.0,0.90644,6e-05,12.11635]
[1779587197160,40.49,76723.02,0.0,0.90644,6e-05,12.11635]
[1779587197221,40.49,76723.02,0.0,0.90644,6e-05,12.11635]
[1779587197262,40.49,76722.24,0.0,0.90639,6e-05,12.12035]
[1779587197949,40.49,76722.24,0.0,0.90639,6e-05,12.12035]
[1779587197970,40.49,76722.24,0.0,0.90639,6e-05,12.12035]
[1779587203048,40.49,76716.94,0.0,0.9061,6e-05,12.14785]
[1779587203472,40.49,76716.94,0.0,0.9061,6e-05,12.14785]
[1779587203722,40.49,76716.94,0.0,0.9061,6e-05,12.14785]
[1779587205049,40.49,76718.04,0.0,0.90616,6e-05,12.14191]
[1779587205223,40.49,76718.04,0.0,0.90616,6e-05,12.14191]
[1779587205325,40.49,76718.66,0.0,0.9062,6e-05,12.13839]
[1779587206346,40.49,76718.66,0.0,0.9062,6e-05,12.13839]
[1779587211104,40.49,76730.18,0.0,0.90686,6e-05,12.07719]
[1779587213118,40.49,76736.45,0.0,0.90721,6e-05,12.04406]
[1779587216141,40.49,76740.37,0.0,0.90746,6e-05,12.02122]
[1779587216635,40.49,76740.37,0.0,0.90746,6e-05,12.02122]
[1779587216729,40.49,76740.37,0.0,0.90746,6e-05,12.02122]
[1779587217148,40.49,76741.37,0.0,0.90752,6e-05,12.01573]
[1779587222183,40.48,76740.73,0.0,0.90749,6e-05,12.01791]
[1779587225204,40.48,76745.94,0.0,0.90779,6e-05,11.98992]
[1779587230239,40.48,76745.77,0.0,0.90779,6e-05,11.99007]
[1779587236281,40.48,76745.35,0.0,0.90778,6e-05,11.99147]
[1779587241316,40.48,76745.25,0.0,0.90776,6e-05,11.99287]
[1779587246351,40.48,76745.72,0.0,0.90778,6e-05,11.99123]
[1779587251386,40.48,76745.26,0.0,0.90777,6e-05,11.99101]
[1779587256421,40.48,76745.51,0.0,0.90779,6e-05,11.98928]
[1779587259442,40.48,76756.12,0.0,0.90839,6e-05,11.93308]
[1779587261456,40.48,76757.82,0.0,0.90848,6e-05,11.92405]
[1779587264887,40.48,76757.4,0.0,0.90846,6e-05,11.92614]
[1779587264971,40.48,76757.4,0.0,0.90846,6e-05,11.92614]
[1779587267498,40.48,76749.31,0.0,0.90801,6e-05,11.96856]
[1779587269514,40.48,76747.37,0.0,0.9079,6e-05,11.97854]
[1779587272008,40.48,76747.65,0.0,0.90792,6e-05,11.97696]
[1779587272221,40.48,76747.65,0.0,0.90792,6e-05,11.97696]
[1779587272322,40.48,76747.77,0.0,0.90793,6e-05,11.9761]
[1779587277570,40.48,76748.71,0.0,0.90799,6e-05,11.9706]
[1779587284211,40.48,76748.71,0.0,0.90799,6e-05,11.9706]
[1779587284221,40.48,76748.71,0.0,0.90799,6e-05,11.9706]
[1779587286228,40.48,76748.71,0.0,0.90799,6e-05,11.96988]
[1779587291214,40.48,76749.34,0.0,0.90803,6e-05,11.96607]
[1779587291222,40.48,76749.34,0.0,0.90803,6e-05,11.96607]
[1779587291248,40.48,76749.34,0.0,0.90804,6e-05,11.96587]
[1779587296375,40.48,76747.61,0.0,0.90794,6e-05,11.97466]
[1779587296472,40.48,76747.61,0.0,0.90794,6e-05,11.97466]
[1779587305768,40.47,76749.86,0.0,0.90808,6e-05,11.96166]
[1779587307782,40.47,76754.56,0.0,0.90835,6e-05,11.9368]
[1779587309865,40.47,76754.57,0.0,0.90835,6e-05,11.9367]
[1779587309977,40.47,76754.57,0.0,0.90835,6e-05,11.9367]
[1779587310033,40.47,76754.57,0.0,0.90835,6e-05,11.9367]
[1779587310224,40.47,76754.57,0.0,0.90835,6e-05,11.9367]
[1779587310325,40.47,76754.71,0.0,0.90836,6e-05,11.93587]
[1779587315832,40.47,76755.83,0.0,0.90844,6e-05,11.92641]
[1779587315974,40.47,76755.83,0.0,0.90844,6e-05,11.92641]
[1779587318311,40.47,76756.08,0.0,0.90846,6e-05,11.92503]
[1779587318475,40.47,76756.08,0.0,0.90846,6e-05,11.92503]
[1779587318564,40.47,76756.08,0.0,0.90846,6e-05,11.92495]
[1779587323103,40.47,76759.95,0.0,0.90867,6e-05,11.90461]
[1779587323221,40.47,76759.95,0.0,0.90867,6e-05,11.90461]
[1779587328929,40.47,76766.49,0.0,0.90904,6e-05,11.87039]
[1779587332200,40.47,76768.7,0.0,0.90916,6e-05,11.85895]
[1779587332226,40.47,76768.7,0.0,0.90916,6e-05,11.85895]
[1779587332235,40.47,76768.7,0.0,0.90916,6e-05,11.85902]
[1779587336883,40.47,76770.59,0.0,0.90926,6e-05,11.84948]
[1779587336970,40.47,76770.59,0.0,0.90926,6e-05,11.84948]
[1779587342022,40.48,76770.91,0.0,0.90927,6e-05,11.84832]
[1779587346050,40.48,76765.84,0.0,0.90899,6e-05,11.87517]
[1779587347940,40.48,76765.58,0.0,0.90897,6e-05,11.87657]
[1779587347974,40.48,76765.58,0.0,0.90897,6e-05,11.87657]
[1779587348071,40.48,76765.58,0.0,0.90897,6e-05,11.87657]
[1779587348222,40.48,76765.58,0.0,0.90897,6e-05,11.87657]
[1779587348322,40.48,76765.64,0.0,0.90898,6e-05,11.87632]
[1779587354106,40.48,76765.35,0.0,0.90896,6e-05,11.878]
[1779587356313,40.48,76765.35,0.0,0.90896,6e-05,11.878]
[1779587356475,40.48,76765.35,0.0,0.90896,6e-05,11.878]
[1779587356560,40.48,76765.35,0.0,0.90896,6e-05,11.878]
[1779587356576,40.48,76765.35,0.0,0.90896,6e-05,11.8781]
[1779587356722,40.48,76765.35,0.0,0.90896,6e-05,11.8781]
[1779587362162,40.48,76770.03,0.0,0.90922,6e-05,11.85375]
[1779587364218,40.48,76771.48,0.0,0.9093,6e-05,11.84622]
[1779587364471,40.48,76771.48,0.0,0.9093,6e-05,11.84622]
[1779587364558,40.48,76772.14,0.0,0.90933,6e-05,11.84291]
[1779587364740,40.48,76772.14,0.0,0.90933,6e-05,11.84291]
[1779587364971,40.48,76772.14,0.0,0.90933,6e-05,11.84291]
[1779587370223,40.48,76770.37,0.0,0.90923,6e-05,11.85257]
[1779587372816,40.48,76769.62,0.0,0.90921,6e-05,11.85319]
[1779587372976,40.48,76769.62,0.0,0.90921,6e-05,11.85319]
[1779587373222,40.48,76769.62,0.0,0.90921,6e-05,11.85319]
[1779587373243,40.48,76770.62,0.0,0.90926,6e-05,11.84801]
[1779587378371,40.48,76770.17,0.0,0.90924,6e-05,11.85063]
[1779587378477,40.48,76770.17,0.0,0.90924,6e-05,11.85063]
[1779587378604,40.48,76770.17,0.0,0.90924,6e-05,11.85063]
[1779587378574,40.48,76770.17,0.0,0.90923,6e-05,11.85075]
[1779587378723,40.48,76770.17,0.0,0.90923,6e-05,11.85075]
[1779587384320,40.48,76770.53,0.0,0.90925,6e-05,11.84916]
[1779587385021,40.48,76770.53,0.0,0.90925,6e-05,11.84916]
[1779587385224,40.48,76770.53,0.0,0.90925,6e-05,11.84916]
[1779587385287,40.48,76770.53,0.0,0.90925,6e-05,11.84916]
[1779587385471,40.48,76770.53,0.0,0.90925,6e-05,11.84916]
[1779587385572,40.48,76770.53,0.0,0.90925,6e-05,11.84928]
[1779587391369,40.48,76770.96,0.0,0.90927,6e-05,11.84736]
[1779587395397,40.48,76777.19,0.0,0.90961,6e-05,11.81498]
[1779587396404,40.48,76783.85,0.0,0.90998,6e-05,11.78026]
[1779587397411,40.48,76788.64,0.0,0.91024,6e-05,11.7554]
[1779587402449,40.48,76793.16,0.0,0.91048,6e-05,11.73286]
[1779587404082,40.48,76791.68,0.0,0.9104,6e-05,11.74082]
[1779587404229,40.48,76791.68,0.0,0.9104,6e-05,11.74082]
[1779587404460,40.48,76792.44,0.0,0.91044,6e-05,11.73708]
[1779587405663,40.49,76791.87,0.0,0.91041,6e-05,11.74028]
[1779587405722,40.49,76791.87,0.0,0.91041,6e-05,11.74028]
[1779587411509,40.49,76792.74,0.0,0.91044,6e-05,11.73708]
[1779587416497,40.49,76790.78,0.0,0.91032,6e-05,11.74794]
[1779587416544,40.49,76790.84,0.0,0.91032,6e-05,11.74804]
[1779587416724,40.49,76790.84,0.0,0.91032,6e-05,11.74804]
[1779587416944,40.49,76790.84,0.0,0.91032,6e-05,11.74804]
[1779587416972,40.49,76790.84,0.0,0.91032,6e-05,11.74804]
[1779587422589,40.49,76792.85,0.0,0.91042,6e-05,11.73881]
[1779587427624,40.49,76792.96,0.0,0.91042,6e-05,11.7393]
[1779587429638,40.5,76798.37,0.0,0.91071,5e-05,11.71155]
[1779587430957,40.5,76800.47,0.0,0.91082,5e-05,11.70087]
[1779587430979,40.5,76800.47,0.0,0.91082,5e-05,11.70087]
[1779587431652,40.5,76798.99,0.0,0.91076,5e-05,11.7054]
[1779587432309,40.5,76798.99,0.0,0.91076,5e-05,11.7054]
[1779587432477,40.5,76798.99,0.0,0.91076,5e-05,11.7054]
[1779587438703,40.5,76798.56,0.0,0.91072,5e-05,11.7094]
[1779587444746,40.5,76798.61,0.0,0.91071,5e-05,11.71058]
[1779587448597,40.5,76801.73,0.0,0.91087,5e-05,11.69481]
[1779587448649,40.5,76801.3,0.0,0.91085,5e-05,11.69757]
[1779587448727,40.5,76801.3,0.0,0.91085,5e-05,11.69757]
[1779587449387,40.5,76801.3,0.0,0.91085,5e-05,11.69757]
[1779587449476,40.5,76801.3,0.0,0.91085,5e-05,11.69757]
[1779587449489,40.51,76800.15,0.0,0.91078,5e-05,11.7038]
[1779587450789,40.51,76794.8,0.0,0.91048,6e-05,11.73192]
[1779587452848,40.51,76790.99,0.0,0.91027,6e-05,11.75199]
[1779587452979,40.51,76790.99,0.0,0.91027,6e-05,11.75199]
[1779587453051,40.51,76788.29,0.0,0.91012,6e-05,11.76624]
[1779587454082,40.51,76788.29,0.0,0.91012,6e-05,11.76624]
[1779587454231,40.51,76788.29,0.0,0.91012,6e-05,11.76624]
[1779587459851,40.51,76790.39,0.0,0.91023,6e-05,11.75632]
[1779587460863,40.51,76790.39,0.0,0.91023,6e-05,11.75632]
[1779587460979,40.51,76790.39,0.0,0.91023,6e-05,11.75632]
[1779587463349,40.51,76790.99,0.0,0.91026,6e-05,11.75348]
[1779587463474,40.51,76790.99,0.0,0.91026,6e-05,11.75348]
[1779587463516,40.51,76790.52,0.0,0.91023,6e-05,11.75622]
[1779587467596,40.51,76789.95,0.0,0.91019,6e-05,11.75947]
[1779587467725,40.51,76790.52,0.0,0.91022,6e-05,11.75676]
[1779587468221,40.51,76790.52,0.0,0.91022,6e-05,11.75676]
[1779587470930,40.51,76791.49,0.0,0.91027,6e-05,11.75211]
[1779587472944,40.51,76797.26,0.0,0.91059,5e-05,11.72231]
[1779587473733,40.51,76797.26,0.0,0.91059,5e-05,11.72231]
[1779587473988,40.51,76797.26,0.0,0.91059,5e-05,11.72231]
[1779587474201,40.51,76797.26,0.0,0.91059,5e-05,11.72231]
[1779587474230,40.51,76797.26,0.0,0.91059,5e-05,11.72231]
[1779587474329,40.51,76799.5,0.0,0.91071,5e-05,11.71083]
[1779587479686,40.51,76800.67,0.0,0.91076,5e-05,11.70555]
[1779587479723,40.51,76800.67,0.0,0.91076,5e-05,11.70555]
[1779587480325,40.51,76801.55,0.0,0.91081,5e-05,11.70119]
[1779587480473,40.51,76801.55,0.0,0.91081,5e-05,11.70119]
[1779587480490,40.52,76800.18,0.0,0.91073,5e-05,11.70875]
[1779587486036,40.52,76796.97,0.0,0.91054,6e-05,11.72643]
[1779587489737,40.52,76796.6,0.0,0.91052,6e-05,11.72876]
[1779587489976,40.52,76796.98,0.0,0.91054,6e-05,11.72699]
[1779587490651,40.52,76796.98,0.0,0.91054,6e-05,11.72699]
[1779587490724,40.52,76796.98,0.0,0.91054,6e-05,11.72699]
[1779587490701,40.52,76796.96,0.0,0.91053,6e-05,11.72749]
[1779587496106,40.52,76796.68,0.0,0.91053,6e-05,11.72644]
[1779587500418,40.52,76795.65,0.0,0.91047,6e-05,11.73233]
[1779587500472,40.52,76795.65,0.0,0.91047,6e-05,11.73233]
[1779587500517,40.52,76795.6,0.0,0.91046,6e-05,11.73291]
[1779587501207,40.52,76795.6,0.0,0.91046,6e-05,11.73291]
[1779587501224,40.52,76795.6,0.0,0.91046,6e-05,11.73291]
[1779587506669,40.52,76792.36,0.0,0.91028,6e-05,11.75049]
[1779587506720,40.52,76792.36,0.0,0.91028,6e-05,11.75049]
[1779587506176,40.52,76786.79,0.0,0.90997,6e-05,11.7797]
[1779587507183,40.52,76783.64,0.0,0.90979,6e-05,11.79626]
[1779587507911,40.52,76783.64,0.0,0.90979,6e-05,11.79626]
[1779587507972,40.52,76783.64,0.0,0.90979,6e-05,11.79626]
[1779587513225,40.53,76783.83,0.0,0.9098,6e-05,11.79582]
[1779587517170,40.53,76783.91,0.0,0.9098,6e-05,11.79574]
[1779587517224,40.53,76783.91,0.0,0.9098,6e-05,11.79574]
[1779587517253,40.53,76783.46,0.0,0.90977,6e-05,11.79821]
[1779587519823,40.53,76782.81,0.0,0.90973,6e-05,11.80186]
[1779587519975,40.53,76782.81,0.0,0.90973,6e-05,11.80186]
[1779587528330,40.53,76782.58,0.0,0.90971,6e-05,11.80411]
[1779587529185,40.53,76782.58,0.0,0.90971,6e-05,11.80411]
[1779587529223,40.53,76782.58,0.0,0.90971,6e-05,11.80411]
[1779587529720,40.53,76782.58,0.0,0.90971,6e-05,11.80411]
[1779587529741,40.53,76782.93,0.0,0.90973,6e-05,11.80249]
[1779587529974,40.53,76782.93,0.0,0.90973,6e-05,11.80249]
[1779587534697,40.53,76788.94,0.0,0.91005,6e-05,11.77157]
[1779587535339,40.53,76788.94,0.0,0.91005,6e-05,11.77157]
[1779587535475,40.53,76788.94,0.0,0.91005,6e-05,11.77157]
[1779587535574,40.53,76790.71,0.0,0.91015,6e-05,11.76248]
[1779587536749,40.53,76790.71,0.0,0.91015,6e-05,11.76248]
[1779587536977,40.53,76791.55,0.0,0.9102,6e-05,11.7581]
[1779587541421,40.53,76797.23,0.0,0.9105,6e-05,11.72934]
[1779587542040,40.53,76797.23,0.0,0.9105,6e-05,11.72934]
[1779587542234,40.53,76797.23,0.0,0.9105,6e-05,11.72934]
[1779587542428,40.53,76797.86,0.0,0.91053,5e-05,11.72624]
[1779587543235,40.53,76797.86,0.0,0.91053,5e-05,11.72624]
[1779587543475,40.53,76797.86,0.0,0.91053,5e-05,11.72624]
[1779587547466,40.53,76803.43,0.0,0.91083,5e-05,11.69827]
[1779587548785,40.53,76803.43,0.0,0.91083,5e-05,11.69827]
[1779587548972,40.54,76804.86,0.0,0.9109,5e-05,11.69106]
[1779587549485,40.54,76803.71,0.0,0.91084,5e-05,11.69729]
[1779587550491,40.54,76799.22,0.0,0.91059,5e-05,11.72091]
[1779587552254,40.54,76799.67,0.0,0.91063,5e-05,11.71537]
[1779587552477,40.54,76799.67,0.0,0.91063,5e-05,11.71537]
[1779587553831,40.54,76800.39,0.0,0.91067,5e-05,11.71205]
[1779587558435,40.54,76798.33,0.0,0.91055,5e-05,11.72388]
[1779587558472,40.54,76798.33,0.0,0.91055,5e-05,11.72388]
[1779587558657,40.54,76796.16,0.0,0.91042,6e-05,11.73538]
[1779587560128,40.54,76795.12,0.0,0.91036,6e-05,11.74098]
[1779587560233,40.54,76795.12,0.0,0.91036,6e-05,11.74098]
[1779587564989,40.54,76792.2,0.0,0.9102,6e-05,11.75699]
[1779587565224,40.54,76792.2,0.0,0.9102,6e-05,11.75699]
[1779587565604,40.54,76790.62,0.0,0.91011,6e-05,11.76535]
[1779587566192,40.54,76790.62,0.0,0.91011,6e-05,11.76535]
[1779587566229,40.54,76790.62,0.0,0.91011,6e-05,11.76535]
[1779587571644,40.54,76787.71,0.0,0.90994,6e-05,11.78109]
[1779587572330,40.54,76787.71,0.0,0.90994,6e-05,11.78109]
[1779587572475,40.54,76787.71,0.0,0.90994,6e-05,11.78109]
[1779587572651,40.54,76788.71,0.0,0.91,6e-05,11.77595]
[1779587573228,40.54,76788.71,0.0,0.91,6e-05,11.77595]
[1779587573471,40.54,76788.71,0.0,0.91,6e-05,11.77595]
[1779587578693,40.54,76789.23,0.0,0.91002,6e-05,11.77374]
[1779587580897,40.54,76790.68,0.0,0.9101,6e-05,11.76634]
[1779587580975,40.54,76790.68,0.0,0.9101,6e-05,11.76634]
[1779587581714,40.54,76790.47,0.0,0.91008,6e-05,11.76752]
[1779587582501,40.54,76790.47,0.0,0.91008,6e-05,11.76752]
[1779587582725,40.54,76790.47,0.0,0.91008,6e-05,11.76752]
[1779587587543,40.55,76791.25,0.0,0.91012,6e-05,11.7639]
[1779587587721,40.55,76791.25,0.0,0.91012,6e-05,11.7639]
[1779587587757,40.55,76791.74,0.0,0.91015,6e-05,11.76145]
[1779587589106,40.55,76791.58,0.0,0.91014,6e-05,11.76239]
[1779587589225,40.55,76791.58,0.0,0.91014,6e-05,11.76239]
[1779587594307,40.55,76792.22,0.0,0.91017,6e-05,11.75962]
[1779587594471,40.55,76792.22,0.0,0.91017,6e-05,11.75962]
[1779587594805,40.55,76794.75,0.0,0.91031,6e-05,11.74655]
[1779587595822,40.55,76794.75,0.0,0.91031,6e-05,11.74655]
[1779587595813,40.55,76797.72,0.0,0.91047,6e-05,11.73122]
[1779587595974,40.55,76797.72,0.0,0.91047,6e-05,11.73122]
[1779587601855,40.55,76798.29,0.0,0.91049,5e-05,11.72923]
[1779587602777,40.55,76798.29,0.0,0.91049,5e-05,11.72923]
[1779587602974,40.55,76798.29,0.0,0.91049,5e-05,11.72923]
[1779587608234,40.55,76797.78,0.0,0.91045,6e-05,11.7327]
[1779587608335,40.55,76797.42,0.0,0.91043,6e-05,11.73473]
[1779587609303,40.55,76797.42,0.0,0.91043,6e-05,11.73473]
[1779587609474,40.55,76797.42,0.0,0.91043,6e-05,11.73473]
[1779587609506,40.55,76792.27,0.0,0.91015,6e-05,11.76172]
[1779587615772,40.55,76792.05,0.0,0.91015,6e-05,11.76]
[1779587615976,40.55,76791.78,0.0,0.91013,6e-05,11.76165]
[1779587617254,40.55,76791.78,0.0,0.91013,6e-05,11.76165]
[1779587617470,40.55,76791.78,0.0,0.91013,6e-05,11.76165]
[1779587617571,40.55,76791.78,0.0,0.91013,6e-05,11.76177]
[1779587623005,40.56,76791.74,0.0,0.91012,6e-05,11.7627]
[1779587626878,40.56,76790.81,0.0,0.91007,6e-05,11.7678]
[1779587626975,40.56,76789.79,0.0,0.91001,6e-05,11.77323]
[1779587632069,40.56,76788.77,0.0,0.90995,6e-05,11.77922]
[1779587633453,40.56,76788.77,0.0,0.90995,6e-05,11.77922]
[1779587633474,40.56,76788.77,0.0,0.90995,6e-05,11.77922]
[1779587634111,40.56,76788.92,0.0,0.90996,6e-05,11.77855]
[1779587634231,40.56,76788.92,0.0,0.90996,6e-05,11.77855]
[1779587634299,40.56,76789.1,0.0,0.90996,6e-05,11.77771]
[1779587640126,40.56,76789.42,0.0,0.90998,6e-05,11.77671]
[1779587645161,40.56,76786.33,0.0,0.9098,6e-05,11.79338]
[1779587646682,40.56,76786.33,0.0,0.9098,6e-05,11.79338]
[1779587646722,40.56,76786.33,0.0,0.9098,6e-05,11.79338]
[1779587652209,40.56,76782.94,0.0,0.90961,6e-05,11.81158]
[1779587656239,40.56,76788.86,0.0,0.90993,6e-05,11.78099]
[1779587657308,40.56,76788.86,0.0,0.90993,6e-05,11.78099]
[1779587657477,40.56,76788.86,0.0,0.90993,6e-05,11.78099]
[1779587660726,40.56,76787.48,0.0,0.90985,6e-05,11.78853]
[1779587660823,40.56,76787.25,0.0,0.90984,6e-05,11.78995]
[1779587660973,40.56,76787.25,0.0,0.90984,6e-05,11.78995]
[1779587664916,40.56,76786.16,0.0,0.90977,6e-05,11.79585]
[1779587664974,40.56,76785.61,0.0,0.90974,6e-05,11.79882]
[1779587670340,40.56,76786.56,0.0,0.90979,6e-05,11.79445]
[1779587672804,40.56,76786.21,0.0,0.90979,6e-05,11.79294]
[1779587672975,40.57,76785.96,0.0,0.90977,6e-05,11.79445]
[1779587677483,40.57,76783.18,0.0,0.90962,6e-05,11.80925]
[1779587677724,40.57,76783.18,0.0,0.90962,6e-05,11.80925]
[1779587677824,40.57,76783.45,0.0,0.90963,6e-05,11.80801]
[1779587681060,40.57,76783.06,0.0,0.90961,6e-05,11.81023]
[1779587681226,40.57,76783.06,0.0,0.90961,6e-05,11.81023]
[1779587686452,40.57,76782.75,0.0,0.90958,6e-05,11.81237]
[1779587688857,40.57,76782.45,0.0,0.90957,6e-05,11.81403]
[1779587688974,40.57,76783.43,0.0,0.90962,6e-05,11.809]
[1779587692248,40.57,76783.53,0.0,0.90962,6e-05,11.80867]
[1779587692471,40.57,76783.53,0.0,0.90962,6e-05,11.80867]
[1779587692494,40.57,76782.97,0.0,0.90959,6e-05,11.81179]
[1779587694592,40.57,76782.38,0.0,0.90956,6e-05,11.81497]
[1779587694722,40.57,76782.38,0.0,0.90956,6e-05,11.81497]
[1779587700794,40.57,76785.44,0.0,0.90972,6e-05,11.79959]
[1779587700977,40.57,76785.72,0.0,0.90973,6e-05,11.79836]
[1779587702121,40.57,76785.45,0.0,0.90972,6e-05,11.79977]
[1779587702227,40.57,76785.45,0.0,0.90972,6e-05,11.79977]
[1779587702566,40.57,76784.83,0.0,0.90968,6e-05,11.80313]
[1779587705404,40.57,76785.19,0.0,0.9097,6e-05,11.80148]
[1779587705473,40.57,76785.19,0.0,0.9097,6e-05,11.80148]
[1779587711859,40.57,76785.01,0.0,0.90968,6e-05,11.80299]
[1779587711970,40.57,76784.38,0.0,0.90965,6e-05,11.80661]
[1779587715450,40.57,76784.02,0.0,0.90962,6e-05,11.80871]
[1779587715476,40.57,76784.02,0.0,0.90962,6e-05,11.80871]
[1779587715655,40.57,76784.09,0.0,0.90963,6e-05,11.80845]
[1779587718194,40.57,76783.8,0.0,0.90961,6e-05,11.81018]
[1779587718231,40.57,76783.8,0.0,0.90961,6e-05,11.81018]
[1779587723711,40.58,76779.33,0.0,0.90936,6e-05,11.83407]
[1779587728746,40.58,76779.34,0.0,0.90935,6e-05,11.83438]
[1779587730899,40.58,76779.18,0.0,0.90934,6e-05,11.83529]
[1779587730970,40.58,76779.18,0.0,0.90934,6e-05,11.83529]
[1779587735599,40.58,76780.15,0.0,0.90942,6e-05,11.82713]
[1779587735723,40.58,76780.15,0.0,0.90942,6e-05,11.82713]
[1779587735795,40.58,76780.26,0.0,0.90942,6e-05,11.82662]
[1779587738816,40.58,76788.87,0.0,0.9099,6e-05,11.78191]
[1779587741231,40.58,76789.27,0.0,0.90991,6e-05,11.78009]
[1779587741471,40.58,76789.27,0.0,0.90991,6e-05,11.78009]
[1779587741837,40.58,76789.49,0.0,0.90993,6e-05,11.77908]
[1779587746224,40.58,76789.33,0.0,0.90991,6e-05,11.7804]
[1779587751907,40.58,76788.73,0.0,0.90987,6e-05,11.7842]
[1779587754928,40.58,76794.26,0.0,0.91017,6e-05,11.7557]
[1779587757857,40.58,76793.79,0.0,0.91014,6e-05,11.75843]
[1779587757973,40.58,76793.79,0.0,0.91014,6e-05,11.75843]
[1779587757949,40.58,76794.16,0.0,0.91016,6e-05,11.75663]
[1779587758062,40.58,76794.16,0.0,0.91016,6e-05,11.75663]
[1779587758227,40.58,76794.16,0.0,0.91016,6e-05,11.75663]
[1779587763991,40.58,76790.41,0.0,0.90995,6e-05,11.77698]
[1779587767744,40.58,76789.72,0.0,0.90991,6e-05,11.78086]
[1779587767972,40.58,76789.72,0.0,0.90991,6e-05,11.78086]
[1779587768020,40.58,76789.55,0.0,0.9099,6e-05,11.78185]
[1779587768955,40.58,76789.55,0.0,0.9099,6e-05,11.78185]
[1779587768972,40.58,76789.55,0.0,0.9099,6e-05,11.78185]
[1779587774063,40.59,76788.96,0.0,0.90986,6e-05,11.78556]
[1779587778329,40.59,76789.37,0.0,0.90988,6e-05,11.78373]
[1779587778472,40.59,76789.37,0.0,0.90988,6e-05,11.78373]
[1779587778621,40.59,76789.37,0.0,0.90988,6e-05,11.78373]
[1779587778721,40.59,76789.37,0.0,0.90988,6e-05,11.78373]
[1779587778723,40.59,76789.57,0.0,0.90989,6e-05,11.7828]
[1779587784134,40.59,76789.45,0.0,0.90987,6e-05,11.78409]
[1779587790176,40.59,76788.82,0.0,0.90983,6e-05,11.78804]
[1779587795211,40.59,76787.88,0.0,0.9098,6e-05,11.79004]
[1779587797039,40.59,76787.88,0.0,0.9098,6e-05,11.79004]
[1779587797224,40.59,76788.62,0.0,0.90984,6e-05,11.78629]
[1779587797409,40.59,76788.62,0.0,0.90984,6e-05,11.78629]
[1779587797472,40.59,76788.62,0.0,0.90984,6e-05,11.78629]
[1779587797572,40.59,76787.89,0.0,0.9098,6e-05,11.79021]
[1779587803267,40.59,76785.1,0.0,0.90963,6e-05,11.80537]
[1779587804185,40.59,76785.1,0.0,0.90963,6e-05,11.80537]
[1779587804229,40.59,76785.1,0.0,0.90963,6e-05,11.80537]
[1779587806049,40.59,76784.96,0.0,0.90963,6e-05,11.80619]
[1779587806222,40.59,76783.03,0.0,0.90952,6e-05,11.81635]
[1779587806289,40.59,76780.13,0.0,0.90936,6e-05,11.83156]
[1779587811323,40.59,76780.76,0.0,0.90939,6e-05,11.82855]
[1779587812568,40.59,76780.76,0.0,0.90939,6e-05,11.82855]
[1779587812719,40.59,76780.76,0.0,0.90939,6e-05,11.82855]
[1779587818784,40.59,76778.24,0.0,0.90924,6e-05,11.84211]
[1779587818975,40.59,76778.24,0.0,0.90924,6e-05,11.84211]
[1779587819052,40.59,76779.18,0.0,0.9093,6e-05,11.8373]
[1779587819349,40.59,76779.18,0.0,0.9093,6e-05,11.8373]
[1779587819470,40.59,76779.18,0.0,0.9093,6e-05,11.8373]
[1779587825429,40.59,76777.2,0.0,0.90918,6e-05,11.84798]
[1779587827593,40.59,76777.29,0.0,0.90919,6e-05,11.84755]
[1779587827724,40.59,76777.29,0.0,0.90919,6e-05,11.84755]
[1779587827831,40.59,76777.29,0.0,0.90919,6e-05,11.84755]
[1779587827975,40.59,76777.29,0.0,0.90919,6e-05,11.84755]
[1779587828078,40.59,76778.27,0.0,0.90924,6e-05,11.84253]
[1779587833485,40.6,76777.71,0.0,0.90921,6e-05,11.84569]
[1779587834186,40.6,76777.71,0.0,0.90921,6e-05,11.84569]
[1779587834230,40.6,76777.71,0.0,0.90921,6e-05,11.84569]
[1779587834492,40.6,76776.79,0.0,0.90916,6e-05,11.85056]
[1779587835106,40.6,76776.79,0.0,0.90916,6e-05,11.85056]
[1779587835225,40.6,76776.79,0.0,0.90916,6e-05,11.85056]
[1779587840534,40.6,76770.96,0.0,0.90883,6e-05,11.88133]
[1779587843588,40.6,76769.23,0.0,0.90873,6e-05,11.89037]
[1779587843724,40.6,76769.23,0.0,0.90873,6e-05,11.89037]
[1779587843824,40.6,76769.66,0.0,0.90876,6e-05,11.8881]
[1779587844180,40.6,76769.66,0.0,0.90876,6e-05,11.8881]
[1779587844229,40.6,76769.66,0.0,0.90876,6e-05,11.8881]
[1779587849597,40.6,76770.11,0.0,0.90878,6e-05,11.88565]
[1779587855639,40.6,76771.53,0.0,0.90888,6e-05,11.8747]
[1779587857653,40.6,76776.24,0.0,0.90915,6e-05,11.85006]
[1779587859578,40.6,76775.42,0.0,0.9091,6e-05,11.85437]
[1779587859726,40.6,76775.42,0.0,0.9091,6e-05,11.85437]
[1779587859822,40.6,76775.42,0.0,0.9091,6e-05,11.85439]
[1779587860211,40.6,76775.42,0.0,0.9091,6e-05,11.85439]
[1779587860230,40.6,76775.42,0.0,0.9091,6e-05,11.85439]
[1779587862688,40.6,76770.23,0.0,0.90881,6e-05,11.88156]
[1779587866716,40.6,76775.96,0.0,0.90913,6e-05,11.85152]
[1779587868101,40.6,76775.96,0.0,0.90913,6e-05,11.85152]
[1779587868111,40.6,76775.46,0.0,0.9091,6e-05,11.85414]
[1779587868229,40.6,76775.46,0.0,0.9091,6e-05,11.85414]
[1779587868516,40.6,76775.46,0.0,0.9091,6e-05,11.85414]
[1779587868722,40.6,76775.46,0.0,0.9091,6e-05,11.85414]
[1779587874089,40.6,76777.76,0.0,0.90923,6e-05,11.84218]
[1779587874233,40.6,76778.5,0.0,0.90927,6e-05,11.83833]
[1779587874389,40.6,76778.5,0.0,0.90927,6e-05,11.83833]
[1779587874476,40.6,76778.5,0.0,0.90927,6e-05,11.83833]
[1779587875079,40.6,76778.72,0.0,0.90928,6e-05,11.83724]
[1779587880814,40.6,76779.26,0.0,0.90931,6e-05,11.83459]
[1779587886856,40.6,76779.33,0.0,0.90931,6e-05,11.8344]
[1779587890226,40.6,76779.77,0.0,0.90934,6e-05,11.83213]
[1779587890471,40.6,76779.77,0.0,0.90934,6e-05,11.83213]
[1779587890773,40.6,76779.77,0.0,0.90934,6e-05,11.83213]
[1779587890974,40.6,76779.77,0.0,0.90934,6e-05,11.83213]
[1779587891064,40.6,76779.1,0.0,0.9093,6e-05,11.83575]
[1779587897934,40.6,76779.0,0.0,0.90929,6e-05,11.83643]
[1779587901962,40.6,76773.04,0.0,0.90896,6e-05,11.86763]
[1779587903406,40.6,76772.48,0.0,0.90893,6e-05,11.87053]
[1779587903476,40.6,76772.48,0.0,0.90893,6e-05,11.87053]
[1779587903815,40.6,76772.48,0.0,0.90893,6e-05,11.87053]
[1779587903971,40.6,76772.48,0.0,0.90893,6e-05,11.87053]
[1779587903976,40.6,76772.55,0.0,0.90893,6e-05,11.87013]
[1779587909139,40.6,76773.93,0.0,0.90901,6e-05,11.8628]
[1779587909228,40.6,76773.37,0.0,0.90898,6e-05,11.86571]
[1779587909588,40.6,76773.37,0.0,0.90898,6e-05,11.86571]
[1779587909723,40.6,76773.37,0.0,0.90898,6e-05,11.86571]
[1779587912033,40.6,76773.36,0.0,0.909,6e-05,11.86223]
[1779587916093,40.6,76773.82,0.0,0.90903,6e-05,11.85977]
[1779587916157,40.6,76773.82,0.0,0.90903,6e-05,11.85977]
[1779587916061,40.6,76778.03,0.0,0.90926,6e-05,11.83775]
[1779587916229,40.6,76778.03,0.0,0.90926,6e-05,11.83775]
[1779587917068,40.6,76778.82,0.0,0.90931,6e-05,11.83365]
[1779587922103,40.6,76779.04,0.0,0.90932,6e-05,11.83262]
[1779587923270,40.6,76779.04,0.0,0.90932,6e-05,11.83262]
[1779587923473,40.6,76779.04,0.0,0.90932,6e-05,11.83262]
[1779587928569,40.6,76782.72,0.0,0.90952,6e-05,11.81359]
[1779587929001,40.6,76782.72,0.0,0.90952,6e-05,11.81359]
[1779587929152,40.6,76782.03,0.0,0.90948,6e-05,11.81724]
[1779587929978,40.6,76782.03,0.0,0.90948,6e-05,11.81724]
[1779587930269,40.6,76782.03,0.0,0.90948,6e-05,11.81728]
[1779587935193,40.6,76786.01,0.0,0.9097,6e-05,11.79672]
[1779587936111,40.6,76786.01,0.0,0.9097,6e-05,11.79672]
[1779587936166,40.6,76786.01,0.0,0.9097,6e-05,11.79678]
[1779587936225,40.6,76786.01,0.0,0.9097,6e-05,11.79678]
[1779587936674,40.6,76786.01,0.0,0.9097,6e-05,11.79678]
[1779587936722,40.6,76786.01,0.0,0.9097,6e-05,11.79678]
[1779587936823,40.6,76787.14,0.0,0.90976,6e-05,11.79089]
[1779587941236,40.6,76793.52,0.0,0.91011,6e-05,11.75766]
[1779587943239,40.6,76794.57,0.0,0.91017,6e-05,11.75197]
[1779587943474,40.6,76794.57,0.0,0.91017,6e-05,11.75197]
[1779587943893,40.6,76794.57,0.0,0.91017,6e-05,11.75197]
[1779587943975,40.6,76794.57,0.0,0.91017,6e-05,11.75197]
[1779587944070,40.6,76794.86,0.0,0.91019,6e-05,11.75002]
[1779587949293,40.59,76794.93,0.0,0.91021,6e-05,11.74857]
[1779587954328,40.59,76794.94,0.0,0.91021,6e-05,11.74886]
[1779587957349,40.6,76803.22,0.0,0.91066,5e-05,11.70622]
[1779587959363,40.6,76806.01,0.0,0.91081,5e-05,11.69181]
[1779587962539,40.6,76806.4,0.0,0.91083,5e-05,11.68992]
[1779587962723,40.6,76806.4,0.0,0.91083,5e-05,11.68992]
[1779587962739,40.6,76806.55,0.0,0.91083,5e-05,11.68938]
[1779587963457,40.6,76806.55,0.0,0.91083,5e-05,11.68938]
[1779587963479,40.6,76806.55,0.0,0.91083,5e-05,11.68938]
[1779587967419,40.6,76802.46,0.0,0.9106,5e-05,11.71183]
[1779587968863,40.6,76802.46,0.0,0.9106,5e-05,11.71183]
[1779587968979,40.6,76802.46,0.0,0.9106,5e-05,11.71183]
[1779587969071,40.6,76802.33,0.0,0.91059,5e-05,11.71293]
[1779587969432,40.6,76798.37,0.0,0.91037,6e-05,11.73352]
[1779587970926,40.6,76798.37,0.0,0.91037,6e-05,11.73352]
[1779587970980,40.6,76798.37,0.0,0.91037,6e-05,11.73352]
[1779587974483,40.6,76796.93,0.0,0.9103,6e-05,11.73828]
[1779587974722,40.6,76796.93,0.0,0.9103,6e-05,11.73828]
[1779587977129,40.6,76798.34,0.0,0.91038,6e-05,11.7313]
[1779587977220,40.6,76798.34,0.0,0.91038,6e-05,11.7313]
[1779587977231,40.6,76799.43,0.0,0.91043,5e-05,11.72601]
[1779587979567,40.6,76799.11,0.0,0.91042,5e-05,11.72787]
[1779587982329,40.6,76799.35,0.0,0.91042,5e-05,11.72701]
[1779587982472,40.6,76799.35,0.0,0.91042,5e-05,11.72701]
[1779587987559,40.61,76798.52,0.0,0.91036,6e-05,11.73273]
[1779587992903,40.61,76799.24,0.0,0.9104,6e-05,11.7298]
[1779587992971,40.61,76799.24,0.0,0.9104,6e-05,11.7298]
[1779587993004,40.61,76799.63,0.0,0.91041,5e-05,11.72817]
[1779587993441,40.61,76799.63,0.0,0.91041,5e-05,11.72817]
[1779587993476,40.61,76799.63,0.0,0.91041,5e-05,11.72817]
[1779588000909,40.61,76799.63,0.0,0.91041,5e-05,11.72817]
[1779588001517,40.61,76800.43,0.0,0.91044,5e-05,11.72542]
[1779588001663,40.61,76800.43,0.0,0.91044,5e-05,11.72542]
[1779588001710,40.61,76804.65,0.0,0.91067,5e-05,11.70368]
[1779588002428,40.61,76804.65,0.0,0.91067,5e-05,11.70368]
[1779588002484,40.61,76804.65,0.0,0.91067,5e-05,11.70368]
[1779588007707,40.62,76810.05,0.0,0.91095,5e-05,11.6771]
[1779588013749,40.62,76809.77,0.0,0.91092,5e-05,11.68006]
[1779588015370,40.62,76809.74,0.0,0.91092,5e-05,11.68046]
[1779588015482,40.62,76809.74,0.0,0.91092,5e-05,11.68046]
[1779588015780,40.62,76809.74,0.0,0.91092,5e-05,11.68046]
[1779588015981,40.62,76809.74,0.0,0.91092,5e-05,11.68046]
[1779588016080,40.62,76809.63,0.0,0.91091,5e-05,11.6815]
[1779588020427,40.62,76812.12,0.0,0.91104,5e-05,11.6693]
[1779588020472,40.62,76812.12,0.0,0.91104,5e-05,11.6693]
[1779588020799,40.62,76811.41,0.0,0.911,5e-05,11.67323]
[1779588023991,40.62,76811.48,0.0,0.911,5e-05,11.6731]
[1779588024226,40.62,76811.48,0.0,0.911,5e-05,11.6731]
[1779588030868,40.63,76813.35,0.0,0.91108,5e-05,11.66545]
[1779588037140,40.63,76814.84,0.0,0.91117,5e-05,11.6552]
[1779588037223,40.63,76814.84,0.0,0.91117,5e-05,11.6552]
[1779588037241,40.63,76814.84,0.0,0.91117,5e-05,11.6559]
[1779588037375,40.63,76814.84,0.0,0.91117,5e-05,11.6559]
[1779588037487,40.63,76814.84,0.0,0.91117,5e-05,11.6559]
[1779588041954,40.63,76809.97,0.0,0.91089,5e-05,11.68208]
[1779588042504,40.63,76809.97,0.0,0.91089,5e-05,11.68208]
[1779588042721,40.63,76809.97,0.0,0.91089,5e-05,11.68208]
[1779588043060,40.63,76809.97,0.0,0.91089,5e-05,11.68208]
[1779588043222,40.63,76809.97,0.0,0.91089,5e-05,11.68208]
[1779588043204,40.63,76806.84,0.0,0.91071,5e-05,11.69871]
[1779588049003,40.63,76806.88,0.0,0.91071,5e-05,11.69928]
[1779588049657,40.63,76806.88,0.0,0.91071,5e-05,11.69928]
[1779588049721,40.63,76806.88,0.0,0.91071,5e-05,11.69928]
[1779588050267,40.63,76806.88,0.0,0.91071,5e-05,11.69928]
[1779588049795,40.63,76806.88,0.0,0.91071,5e-05,11.69943]
[1779588050474,40.63,76806.88,0.0,0.91071,5e-05,11.69943]
[1779588056065,40.64,76806.67,0.0,0.91068,5e-05,11.70157]
[1779588062107,40.64,76806.85,0.0,0.91069,5e-05,11.70152]
[1779588063895,40.64,76807.65,0.0,0.91073,5e-05,11.69751]
[1779588063969,40.64,76807.65,0.0,0.91073,5e-05,11.69751]
[1779588064121,40.64,76806.52,0.0,0.91066,5e-05,11.70353]
[1779588064862,40.64,76806.52,0.0,0.91066,5e-05,11.70353]
[1779588064974,40.64,76806.52,0.0,0.91066,5e-05,11.70353]
[1779588070163,40.64,76807.15,0.0,0.91069,5e-05,11.70113]
[1779588070457,40.64,76807.15,0.0,0.91069,5e-05,11.70113]
[1779588070475,40.64,76807.15,0.0,0.91069,5e-05,11.70113]
[1779588071298,40.64,76807.15,0.0,0.91069,5e-05,11.70113]
[1779588071474,40.64,76807.59,0.0,0.91071,5e-05,11.69899]
[1779588072177,40.64,76807.01,0.0,0.91068,5e-05,11.70215]
[1779588076953,40.64,76807.08,0.0,0.91068,5e-05,11.70237]
[1779588078219,40.64,76810.04,0.0,0.91084,5e-05,11.68729]
[1779588079027,40.64,76810.04,0.0,0.91084,5e-05,11.68729]
[1779588079224,40.64,76810.04,0.0,0.91084,5e-05,11.68729]
[1779588086275,40.64,76810.4,0.0,0.91084,5e-05,11.68675]
[1779588087898,40.64,76810.31,0.0,0.91084,5e-05,11.68739]
[1779588087975,40.64,76810.31,0.0,0.91084,5e-05,11.68739]
[1779588094331,40.65,76811.16,0.0,0.91089,5e-05,11.6807]
[1779588097094,40.65,76811.88,0.0,0.91093,5e-05,11.6773]
[1779588097224,40.65,76811.88,0.0,0.91093,5e-05,11.6773]
[1779588097975,40.65,76812.34,0.0,0.91095,5e-05,11.67509]
[1779588098363,40.65,76812.26,0.0,0.91095,5e-05,11.67568]
[1779588107317,40.65,76808.39,0.0,0.91073,5e-05,11.69625]
[1779588107476,40.65,76809.06,0.0,0.91076,5e-05,11.69362]
[1779588108873,40.65,76809.11,0.0,0.91076,5e-05,11.69336]
[1779588108972,40.65,76809.11,0.0,0.91076,5e-05,11.69336]
[1779588109073,40.65,76809.18,0.0,0.91076,5e-05,11.69315]
[1779588113634,40.65,76809.2,0.0,0.91076,5e-05,11.69349]
[1779588117508,40.65,76807.23,0.0,0.91064,5e-05,11.70444]
[1779588124549,40.66,76808.85,0.0,0.91072,5e-05,11.69714]
[1779588126931,40.66,76809.42,0.0,0.91075,5e-05,11.69433]
[1779588126971,40.66,76809.42,0.0,0.91075,5e-05,11.69433]
[1779588128402,40.66,76811.73,0.0,0.91088,5e-05,11.68249]
[1779588128473,40.66,76811.66,0.0,0.91087,5e-05,11.68302]
[1779588128503,40.66,76811.66,0.0,0.91087,5e-05,11.68319]
[1779588133612,40.66,76811.97,0.0,0.91088,5e-05,11.68244]
[1779588134717,40.66,76811.97,0.0,0.91088,5e-05,11.68244]
[1779588134977,40.66,76811.97,0.0,0.91088,5e-05,11.68244]
[1779588136766,40.66,76813.85,0.0,0.91097,5e-05,11.67307]
[1779588138647,40.66,76822.18,0.0,0.91143,5e-05,11.62988]
[1779588140172,40.66,76822.18,0.0,0.91143,5e-05,11.62988]
[1779588145696,40.66,76821.55,0.0,0.9114,5e-05,11.63261]
[1779588154759,40.66,76821.71,0.0,0.91144,5e-05,11.62784]
[1779588159794,40.66,76822.32,0.0,0.91147,5e-05,11.62457]
[1779588163069,40.66,76822.98,0.0,0.91151,5e-05,11.62114]
[1779588163226,40.66,76822.98,0.0,0.91151,5e-05,11.62114]
[1779588165949,40.66,76824.45,0.0,0.91159,5e-05,11.61356]
[1779588165971,40.66,76824.45,0.0,0.91159,5e-05,11.61356]
[1779588165988,40.66,76824.24,0.0,0.91158,5e-05,11.61467]
[1779588172391,40.66,76823.42,0.0,0.91153,5e-05,11.61904]
[1779588172474,40.66,76822.99,0.0,0.91151,5e-05,11.62129]
[1779588177920,40.66,76823.38,0.0,0.91153,5e-05,11.61948]
[1779588180817,40.66,76824.21,0.0,0.91157,5e-05,11.61528]
[1779588180972,40.66,76824.21,0.0,0.91157,5e-05,11.61528]
[1779588182795,40.66,76824.96,0.0,0.91161,5e-05,11.61153]
[1779588182970,40.66,76824.96,0.0,0.91161,5e-05,11.61153]
[1779588183071,40.66,76823.96,0.0,0.91155,5e-05,11.61677]
[1779588185308,40.66,76824.75,0.0,0.9116,5e-05,11.61274]
[1779588185471,40.66,76824.75,0.0,0.9116,5e-05,11.61274]
[1779588192368,40.66,76824.27,0.0,0.91157,5e-05,11.61564]
[1779588192470,40.66,76824.27,0.0,0.91157,5e-05,11.61564]
[1779588194126,40.66,76824.85,0.0,0.9116,5e-05,11.61286]
[1779588194226,40.66,76824.85,0.0,0.9116,5e-05,11.61286]
[1779588194324,40.66,76823.03,0.0,0.91149,5e-05,11.62242]
[1779588196935,40.66,76822.61,0.0,0.91147,5e-05,11.62466]
[1779588204104,40.66,76820.16,0.0,0.91133,5e-05,11.63782]
[1779588209139,40.66,76819.94,0.0,0.91132,5e-05,11.63924]
[1779588211320,40.66,76819.94,0.0,0.91132,5e-05,11.63924]
[1779588211470,40.66,76819.94,0.0,0.91132,5e-05,11.63924]
[1779588211421,40.66,76819.94,0.0,0.91134,5e-05,11.63597]
[1779588213171,40.66,76813.7,0.0,0.911,5e-05,11.66835]
[1779588215228,40.66,76812.6,0.0,0.91094,5e-05,11.67412]
[1779588217208,40.66,76805.97,0.0,0.91057,5e-05,11.70898]
[1779588219171,40.66,76807.05,0.0,0.91063,5e-05,11.70355]
[1779588225227,40.67,76811.51,0.0,0.91086,5e-05,11.68171]
[1779588229296,40.67,76816.66,0.0,0.91113,5e-05,11.65604]
[1779588230072,40.67,76816.66,0.0,0.91113,5e-05,11.65604]
[1779588230220,40.67,76816.66,0.0,0.91113,5e-05,11.65604]
[1779588230303,40.67,76816.45,0.0,0.91111,5e-05,11.65737]
[1779588233368,40.67,76821.0,0.0,0.91136,5e-05,11.63411]
[1779588235223,40.67,76819.8,0.0,0.91129,5e-05,11.64037]
[1779588240373,40.67,76819.52,0.0,0.91128,5e-05,11.64202]
[1779588241190,40.67,76819.52,0.0,0.91128,5e-05,11.64202]
[1779588241229,40.67,76819.52,0.0,0.91128,5e-05,11.64202]
[1779588241487,40.67,76819.52,0.0,0.91128,5e-05,11.64202]
[1779588241380,40.67,76819.44,0.0,0.91127,5e-05,11.64247]
[1779588241722,40.67,76819.44,0.0,0.91127,5e-05,11.64247]
[1779588245408,40.67,76813.81,0.0,0.91096,5e-05,11.67169]
[1779588246960,40.67,76813.45,0.0,0.91094,5e-05,11.67354]
[1779588246975,40.67,76813.45,0.0,0.91094,5e-05,11.67354]
[1779588247421,40.67,76816.42,0.0,0.91111,5e-05,11.65813]
[1779588252457,40.67,76817.17,0.0,0.91115,5e-05,11.65425]
[1779588253228,40.67,76817.17,0.0,0.91115,5e-05,11.65425]
[1779588253458,40.67,76817.17,0.0,0.91115,5e-05,11.65425]
[1779588253472,40.67,76817.17,0.0,0.91115,5e-05,11.65425]
[1779588253464,40.67,76817.34,0.0,0.91116,5e-05,11.65338]
[1779588258499,40.67,76817.91,0.0,0.91119,5e-05,11.6505]
[1779588263322,40.67,76817.67,0.0,0.91117,5e-05,11.65181]
[1779588263425,40.67,76817.67,0.0,0.91117,5e-05,11.65181]
[1779588263473,40.67,76817.67,0.0,0.91117,5e-05,11.65181]
[1779588263534,40.67,76817.42,0.0,0.91116,5e-05,11.65312]
[1779588268569,40.67,76817.62,0.0,0.91117,5e-05,11.65208]
[1779588273856,40.67,76818.01,0.0,0.91121,5e-05,11.64659]
[1779588273973,40.67,76818.01,0.0,0.91121,5e-05,11.64659]
[1779588274307,40.67,76818.01,0.0,0.91121,5e-05,11.64659]
[1779588274472,40.67,76818.01,0.0,0.91121,5e-05,11.64659]
[1779588274511,40.67,76817.42,0.0,0.91118,5e-05,11.64962]
[1779588280654,40.67,76813.21,0.0,0.91095,5e-05,11.67122]
[1779588283396,40.67,76813.06,0.0,0.91095,5e-05,11.67196]
[1779588283471,40.67,76813.06,0.0,0.91095,5e-05,11.67196]
[1779588288710,40.67,76813.82,0.0,0.91099,5e-05,11.66776]
[1779588290357,40.67,76813.82,0.0,0.91099,5e-05,11.66776]
[1779588290474,40.67,76813.82,0.0,0.91099,5e-05,11.66776]
[1779588290533,40.67,76813.82,0.0,0.91099,5e-05,11.66776]
[1779588290571,40.67,76813.54,0.0,0.91098,5e-05,11.66915]
[1779588290721,40.67,76813.54,0.0,0.91098,5e-05,11.66915]
[1779588291731,40.67,76806.79,0.0,0.91061,5e-05,11.70412]
[1779588295759,40.67,76804.85,0.0,0.9105,5e-05,11.7138]
[1779588297690,40.67,76804.89,0.0,0.91051,5e-05,11.71348]
[1779588297724,40.67,76804.89,0.0,0.91051,5e-05,11.71348]
[1779588297744,40.67,76804.89,0.0,0.91051,5e-05,11.71348]
[1779588297970,40.67,76804.89,0.0,0.91051,5e-05,11.71348]
[1779588298050,40.67,76804.89,0.0,0.91051,5e-05,11.71336]
[1779588304822,40.67,76803.96,0.0,0.91047,5e-05,11.71731]
[1779588309857,40.66,76800.65,0.0,0.91029,6e-05,11.73384]
[1779588310883,40.66,76800.65,0.0,0.91029,6e-05,11.73384]
[1779588310974,40.66,76800.65,0.0,0.91029,6e-05,11.73384]
[1779588311223,40.66,76800.65,0.0,0.91029,6e-05,11.73384]
[1779588311323,40.66,76800.47,0.0,0.91028,6e-05,11.73462]
[1779588319927,40.66,76799.85,0.0,0.91027,6e-05,11.73631]
[1779588321941,40.66,76792.31,0.0,0.90985,6e-05,11.77512]
[1779588322944,40.66,76792.31,0.0,0.90985,6e-05,11.77512]
[1779588322970,40.66,76792.31,0.0,0.90985,6e-05,11.77512]
[1779588323212,40.66,76792.31,0.0,0.90985,6e-05,11.77512]
[1779588323220,40.66,76792.31,0.0,0.90985,6e-05,11.77512]
[1779588323290,40.66,76792.26,0.0,0.90985,6e-05,11.77513]
[1779588329997,40.66,76782.28,0.0,0.9093,6e-05,11.82773]
[1779588331011,40.66,76776.83,0.0,0.90901,6e-05,11.85272]
[1779588332021,40.66,76763.96,0.0,0.9083,6e-05,11.91995]
[1779588333029,40.66,76754.84,0.0,0.90779,6e-05,11.96759]
[1779588334036,40.66,76754.08,0.0,0.90775,6e-05,11.97137]
[1779588339071,40.66,76756.17,0.0,0.90787,6e-05,11.95949]
[1779588340078,40.66,76762.18,0.0,0.90821,6e-05,11.92785]
[1779588341325,40.66,76762.18,0.0,0.90821,6e-05,11.92785]
[1779588341469,40.66,76762.18,0.0,0.90821,6e-05,11.92785]
[1779588341571,40.66,76764.62,0.0,0.90835,6e-05,11.91487]
[1779588344172,40.66,76763.68,0.0,0.9083,6e-05,11.91979]
[1779588344221,40.66,76763.68,0.0,0.9083,6e-05,11.91979]
[1779588350150,40.66,76765.84,0.0,0.90843,6e-05,11.90772]
[1779588351075,40.66,76765.84,0.0,0.90843,6e-05,11.90772]
[1779588351222,40.66,76765.84,0.0,0.90843,6e-05,11.90772]
[1779588351272,40.66,76765.84,0.0,0.90843,6e-05,11.90772]
[1779588351470,40.66,76765.84,0.0,0.90843,6e-05,11.90772]
[1779588351571,40.66,76767.34,0.0,0.90851,6e-05,11.89973]
[1779588356192,40.66,76772.23,0.0,0.90879,6e-05,11.8739]
[1779588357204,40.66,76772.23,0.0,0.90879,6e-05,11.8739]
[1779588357228,40.66,76772.23,0.0,0.90879,6e-05,11.8739]
[1779588357310,40.66,76772.23,0.0,0.90879,6e-05,11.8739]
[1779588357478,40.66,76772.23,0.0,0.90879,6e-05,11.8739]
[1779588357578,40.66,76774.63,0.0,0.90892,6e-05,11.86133]
[1779588362639,40.66,76775.92,0.0,0.90899,6e-05,11.85457]
[1779588362731,40.66,76776.95,0.0,0.90905,6e-05,11.84918]
[1779588362752,40.66,76776.95,0.0,0.90905,6e-05,11.84918]
[1779588362978,40.66,76776.95,0.0,0.90905,6e-05,11.84918]
[1779588363241,40.66,76777.68,0.0,0.90909,6e-05,11.84537]
[1779588368276,40.66,76776.34,0.0,0.90902,6e-05,11.8524]
[1779588373311,40.66,76777.33,0.0,0.90907,6e-05,11.84722]
[1779588376296,40.66,76777.32,0.0,0.90907,6e-05,11.84727]
[1779588376478,40.66,76777.32,0.0,0.90907,6e-05,11.84727]
[1779588376589,40.66,76777.32,0.0,0.90907,6e-05,11.84727]
[1779588376575,40.66,76777.32,0.0,0.90907,6e-05,11.84727]
[1779588376721,40.66,76777.32,0.0,0.90907,6e-05,11.84727]
[1779588381617,40.66,76780.63,0.0,0.90926,6e-05,11.83]
[1779588381726,40.66,76781.44,0.0,0.9093,6e-05,11.82578]
[1779588381770,40.66,76781.44,0.0,0.9093,6e-05,11.82578]
[1779588381973,40.66,76781.44,0.0,0.9093,6e-05,11.82578]
[1779588382374,40.66,76782.03,0.0,0.90933,6e-05,11.82273]
[1779588387409,40.66,76783.35,0.0,0.9094,6e-05,11.81606]
[1779588388193,40.66,76783.35,0.0,0.9094,6e-05,11.81606]
[1779588388226,40.66,76783.35,0.0,0.9094,6e-05,11.81606]
[1779588388412,40.66,76783.35,0.0,0.9094,6e-05,11.81606]
[1779588388479,40.66,76783.35,0.0,0.9094,6e-05,11.81606]
[1779588388513,40.66,76783.12,0.0,0.90939,6e-05,11.8173]
[1779588394321,40.66,76781.83,0.0,0.90934,6e-05,11.82073]
[1779588394476,40.66,76781.83,0.0,0.90934,6e-05,11.82073]
[1779588395564,40.66,76781.76,0.0,0.90934,6e-05,11.821]
[1779588395657,40.66,76781.76,0.0,0.90934,6e-05,11.82087]
[1779588395722,40.66,76781.76,0.0,0.90934,6e-05,11.82087]
[1779588397479,40.66,76781.72,0.0,0.90934,6e-05,11.82083]
[1779588402514,40.65,76781.35,0.0,0.90933,6e-05,11.82211]
[1779588410570,40.65,76780.86,0.0,0.90931,6e-05,11.82362]
[1779588414009,40.65,76780.86,0.0,0.90931,6e-05,11.82362]
[1779588414226,40.65,76780.86,0.0,0.90931,6e-05,11.82362]
[1779588414261,40.65,76780.86,0.0,0.90931,6e-05,11.82362]
[1779588414476,40.65,76780.86,0.0,0.90931,6e-05,11.82362]
[1779588414572,40.65,76780.86,0.0,0.90931,6e-05,11.82309]
[1779588419633,40.65,76781.76,0.0,0.90937,6e-05,11.81775]
[1779588421256,40.65,76782.83,0.0,0.90943,6e-05,11.81205]
[1779588421475,40.65,76782.83,0.0,0.90943,6e-05,11.81205]
[1779588421527,40.65,76782.83,0.0,0.90943,6e-05,11.81205]
[1779588421647,40.65,76783.01,0.0,0.90944,6e-05,11.81099]
[1779588421726,40.65,76783.01,0.0,0.90944,6e-05,11.81099]
[1779588427688,40.65,76782.71,0.0,0.90943,6e-05,11.81187]
[1779588432958,40.65,76782.71,0.0,0.90943,6e-05,11.81187]
[1779588432974,40.65,76782.71,0.0,0.90943,6e-05,11.81187]
[1779588434178,40.65,76782.43,0.0,0.90943,6e-05,11.81263]
[1779588434221,40.65,76782.43,0.0,0.90943,6e-05,11.81263]
[1779588434739,40.65,76782.38,0.0,0.90942,6e-05,11.81277]
[1779588435746,40.65,76792.3,0.0,0.90997,6e-05,11.76098]
[1779588436786,40.65,76792.3,0.0,0.90997,6e-05,11.76098]
[1779588436976,40.65,76792.3,0.0,0.90997,6e-05,11.76098]
[1779588437483,40.65,76792.3,0.0,0.90997,6e-05,11.76098]
[1779588437724,40.65,76792.3,0.0,0.90997,6e-05,11.76098]
[1779588437560,40.65,76798.38,0.0,0.91031,6e-05,11.72893]
[1779588437760,40.65,76798.14,0.0,0.9103,6e-05,11.73018]
[1779588442795,40.64,76799.53,0.0,0.91039,5e-05,11.72204]
[1779588444650,40.64,76799.53,0.0,0.91039,5e-05,11.72204]
[1779588444722,40.64,76799.53,0.0,0.91039,5e-05,11.72204]
[1779588449844,40.64,76800.12,0.0,0.91043,5e-05,11.71775]
[1779588451827,40.64,76799.72,0.0,0.91041,5e-05,11.71966]
[1779588456566,40.64,76798.28,0.0,0.91036,6e-05,11.723]
[1779588456722,40.64,76798.28,0.0,0.91036,6e-05,11.723]
[1779588456718,40.64,76797.32,0.0,0.91031,6e-05,11.72762]
[1779588457007,40.64,76797.32,0.0,0.91031,6e-05,11.72762]
[1779588457229,40.64,76797.32,0.0,0.91031,6e-05,11.72762]
[1779588457325,40.64,76797.47,0.0,0.91032,6e-05,11.72684]
[1779588460969,40.64,76796.37,0.0,0.91027,6e-05,11.732]
[1779588461227,40.64,76796.37,0.0,0.91027,6e-05,11.732]
[1779588461743,40.64,76796.37,0.0,0.91027,6e-05,11.732]
[1779588461310,40.64,76791.34,0.0,0.90999,6e-05,11.75797]
[1779588461971,40.64,76791.34,0.0,0.90999,6e-05,11.75797]
[1779588463943,40.64,76784.68,0.0,0.90962,6e-05,11.79249]
[1779588469374,40.64,76784.05,0.0,0.90959,6e-05,11.7954]
[1779588469472,40.64,76784.05,0.0,0.90959,6e-05,11.7954]
[1779588469685,40.64,76784.05,0.0,0.90959,6e-05,11.7954]
[1779588469723,40.64,76784.05,0.0,0.90959,6e-05,11.7954]
[1779588469771,40.64,76783.39,0.0,0.90956,6e-05,11.79828]
[1779588475020,40.63,76783.4,0.0,0.90958,6e-05,11.79688]
[1779588477054,40.63,76783.08,0.0,0.90956,6e-05,11.79828]
[1779588477223,40.63,76783.08,0.0,0.90956,6e-05,11.79828]
[1779588477282,40.63,76783.08,0.0,0.90956,6e-05,11.79828]
[1779588477477,40.63,76783.08,0.0,0.90956,6e-05,11.79828]
[1779588477573,40.63,76783.15,0.0,0.90957,6e-05,11.79738]
[1779588481062,40.63,76786.83,0.0,0.90978,6e-05,11.77747]
[1779588486097,40.63,76785.82,0.0,0.90974,6e-05,11.78159]
[1779588493147,40.62,76785.7,0.0,0.90975,6e-05,11.78064]
[1779588496169,40.62,76794.18,0.0,0.91022,6e-05,11.73583]
[1779588496966,40.62,76794.18,0.0,0.91022,6e-05,11.73583]
[1779588497221,40.62,76794.18,0.0,0.91022,6e-05,11.73583]
[1779588497515,40.62,76794.18,0.0,0.91022,6e-05,11.73583]
[1779588497724,40.62,76794.18,0.0,0.91022,6e-05,11.73583]
[1779588497799,40.62,76795.98,0.0,0.91032,6e-05,11.72617]
[1779588505232,40.62,76797.83,0.0,0.91044,6e-05,11.71554]
[1779588505932,40.62,76797.83,0.0,0.91044,6e-05,11.71554]
[1779588505973,40.62,76797.83,0.0,0.91044,6e-05,11.71554]
[1779588506258,40.62,76797.83,0.0,0.91044,6e-05,11.71554]
[1779588506475,40.62,76797.83,0.0,0.91044,6e-05,11.71554]
[1779588506576,40.62,76799.71,0.0,0.91054,5e-05,11.70553]
[1779588512037,40.62,76801.38,0.0,0.91066,5e-05,11.69298]
[1779588512224,40.62,76801.38,0.0,0.91066,5e-05,11.69298]
[1779588512697,40.62,76801.38,0.0,0.91066,5e-05,11.69298]
[1779588512722,40.62,76801.38,0.0,0.91066,5e-05,11.69298]
[1779588512798,40.62,76802.24,0.0,0.91071,5e-05,11.68832]
[1779588517814,40.62,76801.64,0.0,0.91068,5e-05,11.69114]
[1779588518719,40.62,76800.91,0.0,0.91064,5e-05,11.69483]
[1779588518724,40.62,76800.46,0.0,0.91062,5e-05,11.69695]
[1779588518973,40.62,76800.46,0.0,0.91062,5e-05,11.69695]
[1779588518983,40.62,76800.46,0.0,0.91062,5e-05,11.69695]
[1779588519228,40.62,76800.46,0.0,0.91062,5e-05,11.69695]
[1779588519330,40.62,76800.72,0.0,0.91063,5e-05,11.6956]
[1779588525373,40.62,76802.04,0.0,0.91071,5e-05,11.68811]
[1779588530408,40.61,76800.97,0.0,0.91066,5e-05,11.69313]
[1779588535679,40.61,76801.46,0.0,0.91069,5e-05,11.6901]
[1779588535725,40.61,76801.46,0.0,0.91069,5e-05,11.6901]
[1779588535781,40.61,76808.43,0.0,0.91108,5e-05,11.65367]
[1779588536219,40.61,76808.43,0.0,0.91108,5e-05,11.65367]
[1779588536473,40.61,76808.43,0.0,0.91108,5e-05,11.65367]
[1779588542099,40.61,76809.89,0.0,0.91116,5e-05,11.64583]
[1779588542222,40.61,76809.89,0.0,0.91116,5e-05,11.64583]
[1779588542829,40.61,76809.89,0.0,0.91116,5e-05,11.64583]
[1779588542494,40.61,76809.99,0.0,0.91116,5e-05,11.64526]
[1779588542979,40.61,76809.99,0.0,0.91116,5e-05,11.64526]
[1779588548827,40.61,76809.5,0.0,0.91114,5e-05,11.6476]
[1779588549616,40.61,76809.5,0.0,0.91114,5e-05,11.6476]
[1779588549726,40.61,76809.5,0.0,0.91114,5e-05,11.6476]
[1779588549826,40.61,76809.0,0.0,0.91111,5e-05,11.65003]
[1779588555584,40.61,76809.22,0.0,0.91113,5e-05,11.6487]
[1779588556344,40.61,76809.22,0.0,0.91113,5e-05,11.6487]
[1779588556470,40.61,76809.22,0.0,0.91113,5e-05,11.6487]
[1779588556591,40.61,76809.92,0.0,0.91117,5e-05,11.64507]
[1779588557037,40.61,76809.92,0.0,0.91117,5e-05,11.64507]
[1779588557225,40.61,76809.92,0.0,0.91117,5e-05,11.64507]
[1779588564648,40.61,76809.39,0.0,0.91114,5e-05,11.64768]
[1779588565882,40.61,76810.14,0.0,0.91118,5e-05,11.64378]
[1779588565977,40.61,76810.14,0.0,0.91118,5e-05,11.64378]
[1779588571264,40.61,76809.72,0.0,0.91116,5e-05,11.64532]
[1779588571723,40.61,76809.72,0.0,0.91116,5e-05,11.64532]
[1779588571825,40.61,76809.72,0.0,0.91119,5e-05,11.64156]
[1779588577740,40.61,76809.57,0.0,0.9112,5e-05,11.64049]
[1779588578844,40.61,76809.57,0.0,0.9112,5e-05,11.64049]
[1779588578973,40.61,76808.32,0.0,0.91113,5e-05,11.64667]
[1779588584789,40.6,76807.87,0.0,0.91113,5e-05,11.64716]
[1779588585882,40.6,76807.87,0.0,0.91113,5e-05,11.64716]
[1779588585977,40.6,76807.34,0.0,0.9111,5e-05,11.64961]
[1779588587312,40.6,76807.37,0.0,0.9111,5e-05,11.64946]
[1779588587472,40.6,76807.37,0.0,0.9111,5e-05,11.64946]
[1779588587810,40.6,76807.59,0.0,0.91112,5e-05,11.64834]
[1779588591518,40.6,76807.71,0.0,0.91112,5e-05,11.64778]
[1779588591727,40.6,76807.71,0.0,0.91112,5e-05,11.64778]
[1779588596873,40.6,76808.48,0.0,0.91116,5e-05,11.64393]
[1779588600899,40.6,76808.58,0.0,0.91117,5e-05,11.64347]
[1779588600971,40.6,76809.46,0.0,0.91122,5e-05,11.63897]
[1779588602921,40.6,76809.13,0.0,0.9112,5e-05,11.64072]
[1779588602974,40.6,76809.13,0.0,0.9112,5e-05,11.64072]
[1779588603007,40.6,76808.96,0.0,0.91119,5e-05,11.64164]
[1779588608229,40.6,76809.23,0.0,0.9112,5e-05,11.64038]
[1779588608472,40.6,76809.23,0.0,0.9112,5e-05,11.64038]
[1779588610692,40.6,76813.89,0.0,0.91145,5e-05,11.61631]
[1779588610725,40.6,76813.89,0.0,0.91145,5e-05,11.61631]
[1779588610743,40.6,76813.7,0.0,0.91144,5e-05,11.61744]
[1779588612444,40.6,76815.73,0.0,0.91155,5e-05,11.60692]
[1779588612473,40.6,76815.73,0.0,0.91155,5e-05,11.60692]
[1779588617236,40.6,76816.99,0.0,0.91163,5e-05,11.59945]
[1779588617474,40.6,76816.99,0.0,0.91163,5e-05,11.59945]
[1779588617517,40.6,76817.55,0.0,0.91167,5e-05,11.59609]
[1779588622093,40.6,76818.73,0.0,0.91174,5e-05,11.58903]
[1779588622222,40.6,76818.73,0.0,0.91174,5e-05,11.58903]
[1779588626572,40.6,76818.51,0.0,0.91174,5e-05,11.58921]
[1779588626722,40.6,76818.51,0.0,0.91174,5e-05,11.58921]
[1779588626821,40.6,76818.13,0.0,0.91172,5e-05,11.5907]
[1779588630308,40.59,76817.75,0.0,0.91171,5e-05,11.5922]
[1779588636150,40.59,76817.06,0.0,0.91171,5e-05,11.59065]
[1779588638367,40.59,76818.21,0.0,0.91177,5e-05,11.58449]
[1779588638477,40.59,76818.21,0.0,0.91177,5e-05,11.58449]
[1779588638572,40.59,76818.34,0.0,0.91178,5e-05,11.58361]
[1779588645213,40.59,76818.22,0.0,0.91179,5e-05,11.58274]
[1779588650249,40.59,76819.72,0.0,0.91188,5e-05,11.574]
[1779588656291,40.58,76817.91,0.0,0.91179,5e-05,11.58237]
[1779588661326,40.58,76817.32,0.0,0.91177,5e-05,11.5845]
[1779588666361,40.58,76820.07,0.0,0.91193,5e-05,11.56938]
[1779588672403,40.58,76820.28,0.0,0.91195,5e-05,11.56734]
[1779588677438,40.58,76820.31,0.0,0.91196,5e-05,11.56648]
[1779588682473,40.58,76820.35,0.0,0.91197,5e-05,11.5656]
[1779588687508,40.57,76820.16,0.0,0.91197,5e-05,11.56592]
[1779588693551,40.57,76820.71,0.0,0.91203,5e-05,11.55887]
[1779588698585,40.57,76822.19,0.0,0.91211,5e-05,11.55071]
[1779588703620,40.57,76822.28,0.0,0.91212,5e-05,11.54978]
[1779588711676,40.57,76822.06,0.0,0.91212,5e-05,11.55023]
[1779588716711,40.57,76819.82,0.0,0.912,5e-05,11.56142]
[1779588721746,40.57,76815.31,0.0,0.91176,5e-05,11.58432]
[1779588724767,40.57,76810.83,0.0,0.91152,5e-05,11.60698]
[1779588729803,40.56,76809.75,0.0,0.91147,5e-05,11.61169]
[1779588734839,40.56,76807.96,0.0,0.91138,5e-05,11.62002]
[1779588739874,40.56,76807.11,0.0,0.91135,5e-05,11.62342]
[1779588744909,40.56,76808.42,0.0,0.91143,5e-05,11.61564]
[1779588750951,40.56,76809.17,0.0,0.91148,5e-05,11.61061]
[1779588756994,40.55,76809.15,0.0,0.91151,5e-05,11.60618]
[1779588762029,40.55,76809.12,0.0,0.91152,5e-05,11.60545]
[1779588767064,40.55,76808.87,0.0,0.91152,5e-05,11.60585]
[1779588772099,40.55,76809.07,0.0,0.91154,5e-05,11.60393]
[1779588780155,40.55,76814.21,0.0,0.91183,5e-05,11.57587]
[1779588785190,40.54,76812.47,0.0,0.91174,5e-05,11.58417]
[1779588790225,40.54,76813.81,0.0,0.91182,5e-05,11.57648]
[1779588795260,40.54,76816.64,0.0,0.91198,5e-05,11.56116]
[1779588800295,40.54,76816.42,0.0,0.91198,5e-05,11.56168]
[1779588805329,40.54,76818.61,0.0,0.9121,5e-05,11.54976]
[1779588811372,40.54,76818.36,0.0,0.91212,5e-05,11.54693]
[1779588816407,40.54,76819.2,0.0,0.91217,5e-05,11.542]
[1779588823456,40.54,76817.9,0.0,0.91211,5e-05,11.54792]
[1779588828491,40.53,76818.1,0.0,0.91213,5e-05,11.54629]
[1779588833525,40.53,76818.43,0.0,0.91215,5e-05,11.54399]
[1779588838561,40.53,76819.75,0.0,0.91223,5e-05,11.53656]
[1779588843596,40.53,76819.12,0.0,0.9122,5e-05,11.53927]
[1779588848631,40.53,76822.55,0.0,0.91239,5e-05,11.52102]
[1779588854675,40.53,76822.43,0.0,0.91239,5e-05,11.52118]
[1779588859710,40.53,76823.4,0.0,0.91244,5e-05,11.51586]
[1779588864744,40.53,76823.48,0.0,0.91245,5e-05,11.5152]
[1779588869780,40.53,76823.44,0.0,0.91245,5e-05,11.51519]
[1779588874815,40.53,76823.56,0.0,0.91248,5e-05,11.51093]
[1779588879850,40.53,76824.07,0.0,0.91251,5e-05,11.50814]
[1779588884885,40.53,76824.75,0.0,0.91255,5e-05,11.50448]
[1779588891934,40.53,76825.2,0.0,0.91258,5e-05,11.5019]
[1779588897976,40.53,76825.24,0.0,0.91258,5e-05,11.50155]
[1779588903011,40.53,76824.73,0.0,0.91255,5e-05,11.50407]
[1779588909053,40.53,76824.69,0.0,0.91255,5e-05,11.50411]
[1779588914088,40.53,76823.15,0.0,0.91247,5e-05,11.5119]
[1779588921137,40.52,76823.13,0.0,0.91247,5e-05,11.5116]
[1779588926173,40.52,76823.22,0.0,0.91248,5e-05,11.51081]
[1779588931208,40.52,76824.46,0.0,0.91258,5e-05,11.50065]
[1779588936244,40.52,76824.33,0.0,0.91257,5e-05,11.50104]
[1779588941279,40.52,76824.16,0.0,0.91256,5e-05,11.50164]
[1779588947322,40.52,76824.05,0.0,0.91256,5e-05,11.50185]
[1779588952382,40.52,76818.33,0.0,0.91226,5e-05,11.53112]
[1779588957417,40.52,76818.53,0.0,0.91227,5e-05,11.52956]
[1779588962452,40.52,76819.04,0.0,0.9123,5e-05,11.52641]
[1779588967487,40.52,76817.99,0.0,0.91225,5e-05,11.53129]
[1779588977556,40.52,76817.58,0.0,0.91224,5e-05,11.53231]
[1779588982592,40.51,76818.06,0.0,0.91227,5e-05,11.52929]
[1779588987626,40.51,76819.25,0.0,0.91234,5e-05,11.52262]
[1779588992662,40.51,76819.17,0.0,0.91237,5e-05,11.51912]
[1779588997697,40.51,76820.24,0.0,0.91243,5e-05,11.51316]
[1779589006760,40.51,76819.07,0.0,0.91237,5e-05,11.51849]
[1779589012803,40.51,76819.16,0.0,0.91238,5e-05,11.51756]
[1779589017836,40.51,76819.59,0.0,0.91241,5e-05,11.51495]
[1779589022872,40.51,76819.31,0.0,0.9124,5e-05,11.51601]
[1779589027907,40.51,76819.17,0.0,0.91239,5e-05,11.51634]
[1779589032942,40.51,76818.58,0.0,0.91237,5e-05,11.51899]
[1779589037977,40.51,76819.11,0.0,0.9124,5e-05,11.51585]
[1779589043012,40.5,76817.59,0.0,0.91232,5e-05,11.52331]
[1779589048047,40.5,76820.99,0.0,0.91251,5e-05,11.50529]
[1779589053082,40.5,76821.45,0.0,0.91256,5e-05,11.49912]
[1779589060133,40.5,76821.6,0.0,0.91257,5e-05,11.49796]
[1779589065166,40.5,76821.41,0.0,0.91257,5e-05,11.49865]
[1779589071208,40.5,76821.85,0.0,0.91259,5e-05,11.49608]
[1779589076244,40.5,76822.44,0.0,0.91263,5e-05,11.4928]
[1779589081279,40.5,76822.45,0.0,0.91263,5e-05,11.49253]
[1779589086314,40.5,76824.58,0.0,0.91275,5e-05,11.48136]
[1779589093364,40.5,76824.16,0.0,0.91273,5e-05,11.48339]
[1779589098402,40.5,76824.23,0.0,0.91273,5e-05,11.48292]
[1779589103438,40.5,76825.06,0.0,0.91278,5e-05,11.47852]
[1779589110487,40.5,76824.55,0.0,0.91275,5e-05,11.48101]
[1779589116530,40.5,76824.46,0.0,0.91277,5e-05,11.47793]
[1779589121564,40.5,76823.65,0.0,0.91273,5e-05,11.48204]
[1779589126599,40.5,76823.29,0.0,0.91271,5e-05,11.48375]
[1779589131634,40.5,76823.67,0.0,0.91273,5e-05,11.48165]
[1779589136672,40.5,76823.44,0.0,0.91272,5e-05,11.48272]
[1779589142714,40.5,76824.84,0.0,0.9128,5e-05,11.47533]
[1779589149764,40.5,76825.19,0.0,0.91282,5e-05,11.47344]
[1779589154799,40.5,76824.67,0.0,0.91279,5e-05,11.47606]
[1779589159834,40.5,76824.6,0.0,0.91279,5e-05,11.47634]
[1779589164869,40.5,76824.33,0.0,0.91277,5e-05,11.47763]
[1779589169904,40.5,76825.37,0.0,0.91283,5e-05,11.47218]
[1779589174939,40.5,76825.87,0.0,0.91288,5e-05,11.46612]
[1779589179975,40.5,76827.25,0.0,0.91295,5e-05,11.45898]
[1779589185010,40.5,76832.09,0.0,0.91321,5e-05,11.43406]
[1779589186526,40.5,76831.57,0.0,0.91319,5e-05,11.43683]
[1779589186599,40.5,76831.57,0.0,0.91319,5e-05,11.43683]
[1779589186721,40.5,76831.57,0.0,0.91319,5e-05,11.43683]
[1779589191736,40.5,76831.58,0.0,0.91318,5e-05,11.4369]
[1779589191977,40.5,76831.58,0.0,0.91318,5e-05,11.4369]
[1779589192011,40.5,76831.58,0.0,0.91318,5e-05,11.43698]
[1779589197094,40.5,76831.46,0.0,0.91318,5e-05,11.43779]
[1779589202129,40.5,76831.23,0.0,0.91316,5e-05,11.43916]
[1779589204225,40.5,76831.23,0.0,0.91316,5e-05,11.43916]
[1779589211192,40.5,76831.33,0.0,0.91316,5e-05,11.43896]
[1779589216227,40.5,76831.56,0.0,0.91317,5e-05,11.43795]
[1779589219094,40.5,76831.56,0.0,0.91317,5e-05,11.43795]
[1779589219223,40.5,76831.56,0.0,0.91317,5e-05,11.43795]
[1779589219396,40.5,76831.56,0.0,0.91317,5e-05,11.43795]
[1779589219472,40.5,76831.56,0.0,0.91317,5e-05,11.43795]
[1779589219454,40.5,76831.56,0.0,0.91317,5e-05,11.4381]
[1779589225290,40.5,76832.06,0.0,0.9132,5e-05,11.43571]
[1779589230325,40.5,76842.41,0.0,0.91375,5e-05,11.38253]
[1779589232340,40.5,76848.5,0.0,0.9141,5e-05,11.34778]
[1779589235372,40.5,76861.08,0.0,0.91478,5e-05,11.28241]
[1779589236379,40.5,76866.49,0.0,0.91507,5e-05,11.25457]
[1779589238393,40.5,76860.95,0.0,0.91477,5e-05,11.28288]
[1779589239400,40.5,76850.66,0.0,0.91423,5e-05,11.33562]
[1779589240407,40.5,76845.19,0.0,0.91393,5e-05,11.36393]
[1779589243504,40.5,76845.11,0.0,0.91393,5e-05,11.36447]
[1779589243725,40.5,76845.22,0.0,0.91393,5e-05,11.36416]
[1779589243873,40.5,76845.22,0.0,0.91393,5e-05,11.36416]
[1779589243972,40.5,76845.22,0.0,0.91393,5e-05,11.36416]
[1779589244435,40.5,76844.03,0.0,0.91387,5e-05,11.37042]
[1779589249470,40.5,76843.6,0.0,0.91385,5e-05,11.37212]
[1779589251484,40.5,76836.76,0.0,0.91348,5e-05,11.40712]
[1779589252491,40.5,76819.46,0.0,0.91255,5e-05,11.49657]
[1779589253498,40.5,76814.02,0.0,0.91225,5e-05,11.52465]
[1779589256519,40.5,76809.46,0.0,0.91201,5e-05,11.54786]
[1779589259172,40.5,76809.46,0.0,0.91201,5e-05,11.54786]
[1779589259223,40.5,76809.46,0.0,0.91201,5e-05,11.54786]
[1779589259572,40.5,76809.46,0.0,0.91201,5e-05,11.54786]
[1779589259273,40.5,76809.46,0.0,0.91201,5e-05,11.54752]
[1779589259721,40.5,76809.46,0.0,0.91201,5e-05,11.54752]
[1779589265589,40.49,76809.23,0.0,0.91201,5e-05,11.54753]
[1779589269619,40.49,76794.9,0.0,0.91123,5e-05,11.6212]
[1779589270626,40.49,76791.13,0.0,0.91103,5e-05,11.64052]
[1779589272656,40.49,76786.32,0.0,0.91077,6e-05,11.66489]
[1779589274161,40.49,76786.32,0.0,0.91077,6e-05,11.66489]
[1779589274227,40.49,76786.32,0.0,0.91077,6e-05,11.66489]
[1779589274260,40.49,76785.63,0.0,0.91074,6e-05,11.66813]
[1779589274658,40.49,76778.82,0.0,0.91037,6e-05,11.70327]
[1779589276673,40.49,76772.02,0.0,0.91,6e-05,11.73792]
[1779589277680,40.49,76767.58,0.0,0.90976,6e-05,11.76067]
[1779589281643,40.48,76765.27,0.0,0.90964,6e-05,11.77186]
[1779589281721,40.48,76765.27,0.0,0.90964,6e-05,11.77186]
[1779589287750,40.48,76764.5,0.0,0.90962,6e-05,11.77291]
[1779589292880,40.47,76760.97,0.0,0.90947,6e-05,11.78577]
[1779589292981,40.47,76760.97,0.0,0.90947,6e-05,11.78577]
[1779589293018,40.47,76760.97,0.0,0.90947,6e-05,11.78577]
[1779589293222,40.47,76760.97,0.0,0.90947,6e-05,11.78577]
[1779589293323,40.47,76761.16,0.0,0.90949,6e-05,11.78423]
[1779589299192,40.47,76759.94,0.0,0.90945,6e-05,11.78791]
[1779589299229,40.47,76759.94,0.0,0.90945,6e-05,11.78791]
[1779589299244,40.47,76759.94,0.0,0.90945,6e-05,11.78791]
[1779589299473,40.47,76759.94,0.0,0.90945,6e-05,11.78791]
[1779589299516,40.47,76759.07,0.0,0.90941,6e-05,11.79137]
[1779589305194,40.46,76758.28,0.0,0.90939,6e-05,11.79329]
[1779589305226,40.46,76758.28,0.0,0.90939,6e-05,11.79329]
[1779589305339,40.46,76758.28,0.0,0.90939,6e-05,11.79329]
[1779589305474,40.46,76758.28,0.0,0.90939,6e-05,11.79329]
[1779589305542,40.46,76758.9,0.0,0.90944,6e-05,11.78893]
[1779589306883,40.46,76751.56,0.0,0.90903,6e-05,11.82686]
[1779589307890,40.46,76745.11,0.0,0.90868,6e-05,11.86012]
[1779589310816,40.45,76743.33,0.0,0.90859,6e-05,11.86814]
[1779589310972,40.45,76743.33,0.0,0.90859,6e-05,11.86814]
[1779589311222,40.45,76743.33,0.0,0.90859,6e-05,11.86814]
[1779589311472,40.45,76743.33,0.0,0.90859,6e-05,11.86814]
[1779589311572,40.45,76742.85,0.0,0.90858,6e-05,11.86933]
[1779589316953,40.45,76738.07,0.0,0.90834,6e-05,11.89119]
[1779589321988,40.44,76738.77,0.0,0.90842,6e-05,11.88414]
[1779589324696,40.44,76737.93,0.0,0.90838,6e-05,11.8879]
[1779589324724,40.44,76737.93,0.0,0.90838,6e-05,11.8879]
[1779589325426,40.44,76737.93,0.0,0.90838,6e-05,11.8879]
[1779589325473,40.44,76737.93,0.0,0.90838,6e-05,11.8879]
[1779589325527,40.43,76738.45,0.0,0.90843,6e-05,11.8832]
[1779589331069,40.43,76736.04,0.0,0.90832,6e-05,11.89263]
[1779589334892,40.43,76736.07,0.0,0.90833,6e-05,11.89182]
[1779589334976,40.43,76736.07,0.0,0.90833,6e-05,11.89182]
[1779589335062,40.43,76736.07,0.0,0.90833,6e-05,11.89182]
[1779589335226,40.43,76736.07,0.0,0.90833,6e-05,11.89182]
[1779589335289,40.42,76736.21,0.0,0.90836,6e-05,11.88916]
[1779589341894,40.42,76736.07,0.0,0.90837,6e-05,11.88801]
[1779589341974,40.42,76736.07,0.0,0.90837,6e-05,11.88801]
[1779589342197,40.42,76736.07,0.0,0.90837,6e-05,11.88801]
[1779589342225,40.42,76736.07,0.0,0.90837,6e-05,11.88801]
[1779589342299,40.41,76735.94,0.0,0.90839,6e-05,11.88621]
[1779589344160,40.41,76731.44,0.0,0.90815,6e-05,11.90868]
[1779589345167,40.41,76726.51,0.0,0.90788,6e-05,11.93402]
[1779589346330,40.41,76726.51,0.0,0.90788,6e-05,11.93402]
[1779589346391,40.41,76726.51,0.0,0.90788,6e-05,11.93402]
[1779589346479,40.41,76726.51,0.0,0.90788,6e-05,11.93402]
[1779589346577,40.41,76726.15,0.0,0.90787,6e-05,11.93454]
[1779589349195,40.4,76730.62,0.0,0.90814,6e-05,11.90959]
[1779589351710,40.4,76730.63,0.0,0.90818,6e-05,11.90474]
[1779589351727,40.4,76730.63,0.0,0.90818,6e-05,11.90474]
[1779589352648,40.4,76730.63,0.0,0.90818,6e-05,11.90474]
[1779589352724,40.4,76731.91,0.0,0.90826,6e-05,11.89733]
[1779589353223,40.4,76731.4,0.0,0.90823,6e-05,11.89937]
[1779589357616,40.4,76731.78,0.0,0.90828,6e-05,11.89538]
[1779589357724,40.39,76730.92,0.0,0.90824,6e-05,11.89858]
[1779589361011,40.39,76728.38,0.0,0.90811,6e-05,11.91062]
[1779589361223,40.39,76728.38,0.0,0.90811,6e-05,11.91062]
[1779589361279,40.39,76728.22,0.0,0.90811,6e-05,11.91077]
[1779589366642,40.38,76727.98,0.0,0.90812,6e-05,11.90927]
[1779589366730,40.38,76727.71,0.0,0.90812,6e-05,11.91]
[1779589370481,40.38,76725.85,0.0,0.90803,6e-05,11.91774]
[1779589370651,40.38,76725.85,0.0,0.90803,6e-05,11.91774]
[1779589370698,40.37,76723.26,0.0,0.9079,6e-05,11.93002]
[1779589370730,40.37,76723.26,0.0,0.9079,6e-05,11.93002]
[1779589371349,40.37,76723.42,0.0,0.90791,6e-05,11.92917]
[1779589376384,40.37,76722.23,0.0,0.90788,6e-05,11.93214]
[1779589379905,40.37,76723.62,0.0,0.90797,6e-05,11.92358]
[1779589379979,40.37,76723.62,0.0,0.90797,6e-05,11.92358]
[1779589380247,40.37,76723.62,0.0,0.90797,6e-05,11.92358]
[1779589380477,40.37,76723.62,0.0,0.90797,6e-05,11.92358]
[1779589380578,40.36,76723.96,0.0,0.908,6e-05,11.92099]
[1779589383435,40.36,76718.55,0.0,0.9077,6e-05,11.94878]
[1779589384149,40.36,76718.55,0.0,0.9077,6e-05,11.94878]
[1779589384222,40.36,76718.55,0.0,0.9077,6e-05,11.94878]
[1779589384536,40.36,76718.55,0.0,0.9077,6e-05,11.94878]
[1779589384546,40.36,76719.23,0.0,0.90774,6e-05,11.94435]
[1779589388827,40.36,76719.5,0.0,0.90778,6e-05,11.94121]
[1779589388920,40.36,76719.5,0.0,0.90778,6e-05,11.94121]
[1779589388976,40.36,76719.5,0.0,0.90778,6e-05,11.94121]
[1779589389477,40.36,76719.46,0.0,0.90778,6e-05,11.94142]
[1779589394513,40.35,76713.43,0.0,0.90746,6e-05,11.9706]
[1779589394933,40.35,76713.43,0.0,0.90746,6e-05,11.9706]
[1779589394977,40.35,76713.43,0.0,0.90746,6e-05,11.9706]
[1779589395543,40.35,76713.74,0.0,0.90748,6e-05,11.96846]
[1779589397539,40.35,76708.38,0.0,0.90719,6e-05,11.99581]
[1779589398953,40.35,76708.66,0.0,0.90721,6e-05,11.9938]
[1779589398975,40.35,76708.66,0.0,0.90721,6e-05,11.9938]
[1779589400902,40.35,76707.75,0.0,0.90717,6e-05,11.99757]
[1779589400974,40.35,76707.75,0.0,0.90717,6e-05,11.99757]
[1779589402574,40.34,76707.72,0.0,0.90718,6e-05,11.9967]
[1779589406602,40.34,76703.54,0.0,0.90696,6e-05,12.01678]
[1779589407740,40.34,76703.54,0.0,0.90696,6e-05,12.01678]
[1779589407978,40.34,76703.34,0.0,0.90696,6e-05,12.01731]
[1779589409806,40.34,76703.32,0.0,0.90697,6e-05,12.01638]
[1779589411978,40.34,76699.99,0.0,0.90681,6e-05,12.02952]
[1779589412230,40.34,76699.99,0.0,0.90681,6e-05,12.02952]
[1779589413214,40.33,76698.28,0.0,0.90671,6e-05,12.03841]
[1779589413225,40.33,76698.28,0.0,0.90671,6e-05,12.03841]
[1779589413651,40.33,76697.33,0.0,0.90666,6e-05,12.04325]
[1779589417306,40.33,76699.06,0.0,0.90677,6e-05,12.0335]
[1779589417475,40.33,76699.06,0.0,0.90677,6e-05,12.0335]
[1779589419693,40.33,76695.05,0.0,0.90655,6e-05,12.05389]
[1779589421710,40.33,76689.51,0.0,0.90623,6e-05,12.08291]
[1779589423598,40.33,76687.4,0.0,0.90611,6e-05,12.09388]
[1779589423721,40.33,76687.4,0.0,0.90611,6e-05,12.09388]
[1779589423723,40.33,76686.07,0.0,0.90604,6e-05,12.1007]
[1779589423850,40.33,76686.07,0.0,0.90604,6e-05,12.1007]
[1779589423973,40.33,76686.07,0.0,0.90604,6e-05,12.1007]
[1779589426748,40.33,76679.36,0.0,0.90566,6e-05,12.13557]
[1779589427851,40.33,76679.63,0.0,0.90568,6e-05,12.13381]
[1779589427976,40.33,76679.63,0.0,0.90568,6e-05,12.13381]
[1779589428191,40.33,76679.63,0.0,0.90568,6e-05,12.13381]
[1779589428229,40.33,76679.63,0.0,0.90568,6e-05,12.13381]
[1779589428762,40.33,76679.45,0.0,0.90567,6e-05,12.13445]
[1779589434320,40.32,76682.6,0.0,0.90587,6e-05,12.11608]
[1779589434474,40.32,76682.6,0.0,0.90587,6e-05,12.11608]
[1779589434759,40.32,76682.6,0.0,0.90587,6e-05,12.11608]
[1779589434518,40.32,76683.04,0.0,0.9059,6e-05,12.11345]
[1779589434976,40.32,76683.04,0.0,0.9059,6e-05,12.11345]
[1779589436818,40.32,76679.27,0.0,0.90569,6e-05,12.13264]
[1779589439738,40.32,76679.39,0.0,0.9057,6e-05,12.13168]
[1779589439972,40.32,76679.17,0.0,0.90569,6e-05,12.13254]
[1779589440090,40.32,76679.17,0.0,0.90569,6e-05,12.13254]
[1779589440226,40.32,76679.17,0.0,0.90569,6e-05,12.13254]
[1779589440249,40.32,76679.74,0.0,0.90573,6e-05,12.12919]
[1779589441853,40.32,76684.23,0.0,0.90599,6e-05,12.10471]
[1779589446876,40.32,76686.25,0.0,0.90612,6e-05,12.09292]
[1779589446975,40.32,76686.25,0.0,0.90612,6e-05,12.09292]
[1779589447098,40.32,76686.25,0.0,0.90612,6e-05,12.09292]
[1779589447225,40.32,76686.25,0.0,0.90612,6e-05,12.09292]
[1779589447249,40.32,76687.2,0.0,0.90618,6e-05,12.08761]
[1779589452930,40.31,76685.2,0.0,0.90608,6e-05,12.09662]
[1779589454054,40.31,76685.2,0.0,0.90608,6e-05,12.09662]
[1779589454227,40.31,76685.2,0.0,0.90608,6e-05,12.09662]
[1779589454398,40.31,76685.2,0.0,0.90608,6e-05,12.09662]
[1779589454475,40.31,76685.2,0.0,0.90608,6e-05,12.09662]
[1779589454575,40.31,76684.87,0.0,0.90607,6e-05,12.0978]
[1779589459756,40.31,76686.25,0.0,0.90616,6e-05,12.08958]
[1779589459979,40.31,76684.6,0.0,0.90606,6e-05,12.09807]
[1779589460395,40.31,76684.6,0.0,0.90606,6e-05,12.09807]
[1779589460474,40.31,76684.6,0.0,0.90606,6e-05,12.09807]
[1779589460495,40.31,76682.7,0.0,0.90596,6e-05,12.10787]
[1779589464519,40.31,76682.34,0.0,0.90595,6e-05,12.10881]
[1779589464733,40.31,76682.34,0.0,0.90595,6e-05,12.10881]
[1779589467834,40.3,76677.71,0.0,0.90569,6e-05,12.13204]
[1779589467978,40.3,76677.71,0.0,0.90569,6e-05,12.13204]
[1779589468036,40.3,76675.48,0.0,0.90557,6e-05,12.14355]
[1779589469514,40.3,76675.48,0.0,0.90557,6e-05,12.14355]
[1779589469723,40.3,76675.48,0.0,0.90557,6e-05,12.14355]
[1779589474306,40.3,76676.69,0.0,0.90568,6e-05,12.13175]
[1779589474350,40.3,76676.69,0.0,0.90568,6e-05,12.13175]
[1779589474473,40.3,76676.69,0.0,0.90568,6e-05,12.13175]
[1779589474572,40.3,76676.03,0.0,0.90565,6e-05,12.13456]
[1779589480026,40.3,76676.29,0.0,0.90568,6e-05,12.13178]
[1779589480151,40.3,76676.29,0.0,0.90568,6e-05,12.13178]
[1779589480224,40.3,76676.29,0.0,0.90568,6e-05,12.13178]
[1779589480231,40.29,76670.34,0.0,0.90534,6e-05,12.16315]
[1779589481127,40.29,76661.2,0.0,0.90481,6e-05,12.21156]
[1779589482134,40.29,76659.74,0.0,0.90473,6e-05,12.2189]
[1779589484654,40.29,76659.35,0.0,0.90471,6e-05,12.22052]
[1779589484706,40.29,76659.35,0.0,0.90471,6e-05,12.22052]
[1779589484730,40.29,76659.35,0.0,0.90471,6e-05,12.22052]
[1779589484807,40.29,76657.89,0.0,0.90464,6e-05,12.22738]
[1779589490190,40.29,76653.5,0.0,0.9044,6e-05,12.24901]
[1779589491198,40.29,76650.18,0.0,0.90421,6e-05,12.26626]
[1779589493212,40.28,76653.29,0.0,0.90441,6e-05,12.24854]
[1779589493922,40.28,76653.29,0.0,0.90441,6e-05,12.24854]
[1779589493975,40.28,76653.29,0.0,0.90441,6e-05,12.24854]
[1779589494153,40.28,76653.29,0.0,0.90441,6e-05,12.24854]
[1779589494223,40.28,76653.29,0.0,0.90441,6e-05,12.24854]
[1779589494301,40.28,76654.22,0.0,0.90447,6e-05,12.24306]
[1779589498255,40.28,76651.23,0.0,0.90431,6e-05,12.257]
[1779589499417,40.28,76651.23,0.0,0.90431,6e-05,12.257]
[1779589499471,40.28,76651.23,0.0,0.90431,6e-05,12.257]
[1779589499729,40.28,76651.23,0.0,0.90431,6e-05,12.257]
[1779589499741,40.28,76651.87,0.0,0.90436,6e-05,12.25254]
[1779589499975,40.28,76651.87,0.0,0.90436,6e-05,12.25254]
[1779589505304,40.27,76652.3,0.0,0.90442,6e-05,12.24767]
[1779589507702,40.27,76652.47,0.0,0.90443,6e-05,12.24625]
[1779589507720,40.27,76652.47,0.0,0.90443,6e-05,12.24625]
[1779589507822,40.27,76651.5,0.0,0.90438,6e-05,12.25103]
[1779589508598,40.27,76651.5,0.0,0.90438,6e-05,12.25103]
[1779589508726,40.27,76651.5,0.0,0.90438,6e-05,12.25103]
[1779589514435,40.27,76652.31,0.0,0.90444,6e-05,12.24537]
[1779589514725,40.27,76652.31,0.0,0.90444,6e-05,12.24537]
[1779589520411,40.26,76649.29,0.0,0.9043,6e-05,12.25846]
[1779589524927,40.26,76649.43,0.0,0.90432,6e-05,12.25661]
[1779589525012,40.26,76649.43,0.0,0.90432,6e-05,12.25661]
[1779589525223,40.26,76649.43,0.0,0.90432,6e-05,12.25661]
[1779589525447,40.26,76661.12,0.0,0.905,6e-05,12.19408]
[1779589526454,40.26,76665.68,0.0,0.90527,6e-05,12.1693]
[1779589528726,40.26,76666.8,0.0,0.90534,6e-05,12.16294]
[1779589528827,40.26,76666.62,0.0,0.90533,6e-05,12.16316]
[1779589531489,40.25,76661.67,0.0,0.90508,6e-05,12.18537]
[1779589532496,40.25,76655.99,0.0,0.90475,6e-05,12.21536]
[1779589533837,40.25,76655.99,0.0,0.90475,6e-05,12.21536]
[1779589533865,40.25,76655.54,0.0,0.90473,6e-05,12.21693]
[1779589536728,40.25,76654.89,0.0,0.9047,6e-05,12.21997]
[1779589536829,40.25,76654.06,0.0,0.90466,6e-05,12.22351]
[1779589539545,40.25,76651.12,0.0,0.9045,6e-05,12.23832]
[1779589544580,40.24,76650.33,0.0,0.90447,6e-05,12.24077]
[1779589550622,40.24,76650.19,0.0,0.90447,6e-05,12.24047]
[1779589553693,40.24,76637.89,0.0,0.90376,6e-05,12.3057]
[1779589554700,40.24,76633.2,0.0,0.90349,6e-05,12.3306]
[1779589559735,40.24,76629.97,0.0,0.90331,6e-05,12.34639]
[1779589564770,40.23,76627.8,0.0,0.9032,6e-05,12.3563]
[1779589566725,40.23,76629.06,0.0,0.90328,6e-05,12.34918]
[1779589571819,40.23,76631.18,0.0,0.90343,6e-05,12.33583]
[1779589574433,40.23,76630.54,0.0,0.9034,6e-05,12.33864]
[1779589576854,40.22,76625.72,0.0,0.90312,6e-05,12.36357]
[1779589578728,40.22,76623.68,0.0,0.90301,6e-05,12.37419]
[1779589583903,40.22,76623.15,0.0,0.903,6e-05,12.37488]
[1779589585234,40.22,76622.16,0.0,0.90294,6e-05,12.37985]
[1779589585477,40.22,76622.16,0.0,0.90294,6e-05,12.37985]
[1779589590110,40.22,76620.68,0.0,0.90287,6e-05,12.38635]
[1779589590221,40.22,76620.68,0.0,0.90287,6e-05,12.38635]
[1779589595989,40.21,76618.56,0.0,0.9028,6e-05,12.39169]
[1779589598094,40.21,76618.82,0.0,0.90282,6e-05,12.38991]
[1779589598224,40.21,76618.82,0.0,0.90282,6e-05,12.38991]
[1779589602301,40.21,76620.12,0.0,0.90291,6e-05,12.3815]
[1779589602476,40.21,76620.12,0.0,0.90291,6e-05,12.3815]
[1779589603042,40.21,76622.95,0.0,0.90308,6e-05,12.36555]
[1779589605854,40.21,76624.15,0.0,0.90316,6e-05,12.35875]
[1779589605975,40.2,76625.6,0.0,0.90325,6e-05,12.3503]
[1779589611448,40.2,76627.12,0.0,0.90335,6e-05,12.34088]
[1779589611474,40.2,76627.12,0.0,0.90335,6e-05,12.34088]
[1779589616131,40.2,76632.93,0.0,0.90371,6e-05,12.30784]
[1779589618226,40.2,76634.8,0.0,0.90383,6e-05,12.29754]
[1779589618472,40.2,76634.8,0.0,0.90383,6e-05,12.29754]
[1779589620158,40.2,76639.63,0.0,0.90412,6e-05,12.27092]
[1779589624190,40.2,76639.8,0.0,0.90414,6e-05,12.26938]
[1779589624222,40.2,76639.8,0.0,0.90414,6e-05,12.26938]
[1779589630228,40.19,76639.77,0.0,0.90417,6e-05,12.26611]
[1779589635264,40.18,76640.09,0.0,0.90421,6e-05,12.26197]
[1779589639606,40.18,76645.43,0.0,0.90455,6e-05,12.23144]
[1779589644035,40.18,76646.78,0.0,0.90464,6e-05,12.2225]
[1779589644223,40.18,76646.78,0.0,0.90464,6e-05,12.2225]
[1779589649362,40.17,76645.44,0.0,0.90459,6e-05,12.22716]
[1779589650907,40.17,76645.44,0.0,0.90459,6e-05,12.22716]
[1779589650970,40.17,76645.44,0.0,0.90459,6e-05,12.22716]
[1779589656411,40.17,76640.35,0.0,0.90435,6e-05,12.24803]
[1779589658899,40.16,76638.07,0.0,0.90422,6e-05,12.25981]
[1779589658974,40.16,76638.07,0.0,0.90422,6e-05,12.25981]
[1779589664466,40.16,76638.27,0.0,0.90427,6e-05,12.25546]
[1779589667752,40.16,76636.4,0.0,0.90417,6e-05,12.26457]
[1779589667975,40.16,76636.4,0.0,0.90417,6e-05,12.26457]
[1779589673530,40.15,76637.23,0.0,0.90425,6e-05,12.25686]
[1779589675234,40.15,76636.26,0.0,0.9042,6e-05,12.26162]
[1779589675476,40.15,76636.26,0.0,0.9042,6e-05,12.26162]
[1779589681587,40.14,76636.01,0.0,0.90422,6e-05,12.25978]
[1779589682859,40.14,76636.01,0.0,0.90422,6e-05,12.25978]
[1779589682974,40.14,76636.01,0.0,0.90422,6e-05,12.25978]
[1779589684608,40.14,76630.52,0.0,0.90391,6e-05,12.28791]
[1779589686621,40.14,76626.33,0.0,0.90367,6e-05,12.30946]
[1779589687848,40.14,76626.33,0.0,0.90367,6e-05,12.30946]
[1779589687979,40.14,76626.33,0.0,0.90367,6e-05,12.30946]
[1779589693671,40.13,76625.69,0.0,0.90366,6e-05,12.31022]
[1779589699713,40.13,76625.54,0.0,0.90367,6e-05,12.30983]
[1779589703494,40.13,76625.38,0.0,0.90366,6e-05,12.31011]
[1779589703722,40.13,76625.38,0.0,0.90366,6e-05,12.31011]
[1779589704748,40.13,76631.86,0.0,0.90405,6e-05,12.27486]
[1779589705825,40.13,76631.86,0.0,0.90405,6e-05,12.27486]
[1779589706762,40.13,76635.68,0.0,0.90428,6e-05,12.25403]
[1779589707769,40.13,76638.28,0.0,0.90443,6e-05,12.23993]
[1779589708160,40.13,76638.28,0.0,0.90443,6e-05,12.23993]
[1779589708226,40.13,76638.28,0.0,0.90443,6e-05,12.23993]
[1779589711983,40.13,76640.75,0.0,0.90458,6e-05,12.22642]
[1779589712221,40.13,76641.81,0.0,0.90467,6e-05,12.21685]
[1779589716832,40.12,76647.54,0.0,0.90503,6e-05,12.18399]
[1779589719777,40.12,76648.56,0.0,0.90509,6e-05,12.17789]
[1779589719973,40.12,76648.56,0.0,0.90509,6e-05,12.17789]
[1779589725895,40.12,76650.81,0.0,0.90525,6e-05,12.16368]
[1779589730251,40.11,76649.84,0.0,0.9052,6e-05,12.16764]
[1779589730474,40.11,76649.84,0.0,0.9052,6e-05,12.16764]
[1779589734652,40.11,76648.43,0.0,0.90513,6e-05,12.1739]
[1779589734728,40.11,76648.43,0.0,0.90513,6e-05,12.1739]
[1779589739993,40.11,76648.65,0.0,0.90517,6e-05,12.17073]
[1779589747042,40.1,76648.79,0.0,0.9052,6e-05,12.16766]
[1779589760135,40.1,76649.04,0.0,0.90523,6e-05,12.16474]
[1779589760498,40.1,76649.04,0.0,0.90523,6e-05,12.16474]
[1779589760731,40.1,76649.04,0.0,0.90523,6e-05,12.16474]
[1779589764773,40.1,76650.66,0.0,0.90534,6e-05,12.15504]
[1779589764974,40.1,76650.66,0.0,0.90534,6e-05,12.15504]
[1779589768192,40.09,76656.04,0.0,0.90567,6e-05,12.12461]
[1779589769507,40.09,76656.04,0.0,0.90567,6e-05,12.12461]
[1779589769726,40.09,76656.04,0.0,0.90567,6e-05,12.12461]
[1779589769826,40.09,76658.56,0.0,0.90582,6e-05,12.11083]
[1779589775241,40.09,76659.14,0.0,0.90589,6e-05,12.10267]
[1779589779991,40.09,76659.68,0.0,0.90593,6e-05,12.09903]
[1779589782259,40.09,76660.55,0.0,0.90599,6e-05,12.09363]
[1779589782480,40.09,76660.55,0.0,0.90599,6e-05,12.09363]
[1779589782723,40.09,76660.55,0.0,0.90599,6e-05,12.09363]
[1779589782824,40.09,76661.23,0.0,0.90603,6e-05,12.08976]
[1779589788331,40.09,76661.49,0.0,0.90606,6e-05,12.08693]
[1779589790030,40.09,76661.49,0.0,0.90606,6e-05,12.08693]
[1779589790228,40.08,76662.17,0.0,0.9061,6e-05,12.08283]
[1779589795510,40.08,76657.84,0.0,0.90586,6e-05,12.10524]
[1779589796741,40.08,76657.55,0.0,0.90585,6e-05,12.10627]
[1779589796976,40.08,76657.55,0.0,0.90585,6e-05,12.10627]
[1779589804444,40.08,76656.81,0.0,0.90583,6e-05,12.10786]
[1779589808861,40.08,76658.93,0.0,0.90596,6e-05,12.09574]
[1779589808976,40.08,76658.93,0.0,0.90596,6e-05,12.09574]
[1779589810486,40.07,76662.2,0.0,0.90616,6e-05,12.07753]
[1779589813060,40.07,76664.1,0.0,0.90627,6e-05,12.06716]
[1779589814514,40.07,76669.53,0.0,0.90659,6e-05,12.03756]
[1779589817535,40.07,76673.22,0.0,0.90681,6e-05,12.01738]
[1779589818612,40.07,76673.22,0.0,0.90681,6e-05,12.01738]
[1779589818732,40.07,76673.22,0.0,0.90681,6e-05,12.01738]
[1779589824584,40.07,76676.5,0.0,0.90701,6e-05,11.9991]
[1779589826768,40.07,76675.87,0.0,0.90697,6e-05,12.00238]
[1779589826977,40.07,76675.87,0.0,0.90697,6e-05,12.00238]
[1779589832608,40.07,76676.26,0.0,0.90702,6e-05,11.99634]
[1779589832730,40.07,76676.26,0.0,0.90702,6e-05,11.99634]
[1779589838683,40.07,76676.12,0.0,0.90702,6e-05,11.99667]
[1779589842311,40.07,76676.17,0.0,0.90702,6e-05,11.99629]
[1779589842479,40.07,76676.17,0.0,0.90702,6e-05,11.99629]
[1779589843718,40.07,76673.47,0.0,0.90687,6e-05,12.01053]
[1779589847233,40.07,76675.91,0.0,0.90701,6e-05,11.99727]
[1779589847479,40.07,76675.91,0.0,0.90701,6e-05,11.99727]
[1779589850768,40.07,76670.49,0.0,0.9067,6e-05,12.02589]
[1779589851749,40.07,76670.49,0.0,0.9067,6e-05,12.02589]
[1779589851978,40.07,76670.49,0.0,0.9067,6e-05,12.02589]
[1779589857816,40.06,76669.34,0.0,0.90665,6e-05,12.03119]
[1779589862851,40.06,76682.95,0.0,0.90744,6e-05,11.95793]
[1779589863877,40.06,76691.36,0.0,0.90792,6e-05,11.91268]
[1779589864870,40.06,76704.65,0.0,0.90868,6e-05,11.8417]
[1779589865260,40.06,76704.65,0.0,0.90868,6e-05,11.8417]
[1779589865470,40.06,76704.65,0.0,0.90868,6e-05,11.8417]
[1779589865877,40.06,76709.05,0.0,0.90894,6e-05,11.81808]
[1779589866884,40.06,76709.68,0.0,0.90897,6e-05,11.81456]
[1779589872209,40.06,76711.32,0.0,0.90907,6e-05,11.80529]
[1779589872223,40.06,76711.32,0.0,0.90907,6e-05,11.80529]
[1779589876838,40.06,76713.06,0.0,0.90918,6e-05,11.79542]
[1779589880727,40.06,76712.96,0.0,0.90918,6e-05,11.79542]
[1779589881053,40.06,76712.96,0.0,0.90918,6e-05,11.79542]
[1779589881224,40.06,76712.96,0.0,0.90918,6e-05,11.79542]
[1779589881150,40.06,76711.69,0.0,0.90911,6e-05,11.80188]
[1779589882998,40.06,76706.74,0.0,0.90883,6e-05,11.82783]
[1779589886024,40.06,76702.25,0.0,0.90858,6e-05,11.85147]
[1779589886226,40.06,76702.25,0.0,0.90858,6e-05,11.85147]
[1779589886209,40.06,76697.0,0.0,0.90828,6e-05,11.87896]
[1779589887825,40.05,76694.86,0.0,0.90816,6e-05,11.89007]
[1779589887972,40.05,76694.86,0.0,0.90816,6e-05,11.89007]
[1779589888062,40.05,76694.76,0.0,0.90816,6e-05,11.89032]
[1779589891057,40.05,76694.68,0.0,0.90816,6e-05,11.89046]
[1779589891235,40.05,76694.68,0.0,0.90816,6e-05,11.89046]
[1779589894771,40.05,76693.84,0.0,0.90815,6e-05,11.89004]
[1779589894972,40.05,76693.84,0.0,0.90815,6e-05,11.89004]
[1779589895088,40.05,76694.16,0.0,0.90817,6e-05,11.88805]
[1779589898109,40.05,76687.35,0.0,0.90779,6e-05,11.92344]
[1779589899428,40.05,76686.18,0.0,0.90772,6e-05,11.92967]
[1779589899475,40.05,76686.18,0.0,0.90772,6e-05,11.92967]
[1779589905159,40.05,76688.38,0.0,0.90787,6e-05,11.9162]
[1779589906159,40.05,76688.38,0.0,0.90787,6e-05,11.9162]
[1779589906224,40.05,76688.38,0.0,0.90787,6e-05,11.9162]
[1779589907006,40.04,76689.94,0.0,0.90796,6e-05,11.90758]
[1779589907220,40.04,76689.94,0.0,0.90796,6e-05,11.90758]
[1779589907172,40.04,76690.21,0.0,0.90798,6e-05,11.90584]
[1779589912209,40.04,76689.7,0.0,0.90797,6e-05,11.90706]
[1779589916970,40.04,76689.79,0.0,0.90798,6e-05,11.90569]
[1779589917220,40.04,76689.79,0.0,0.90798,6e-05,11.90569]
[1779589922279,40.04,76690.18,0.0,0.90802,6e-05,11.90157]
[1779589923785,40.03,76690.81,0.0,0.90806,6e-05,11.89793]
[1779589923976,40.03,76690.81,0.0,0.90806,6e-05,11.89793]
[1779589924645,40.03,76690.88,0.0,0.90807,6e-05,11.89728]
[1779589924725,40.03,76690.88,0.0,0.90807,6e-05,11.89728]
[1779589925300,40.03,76690.95,0.0,0.90808,6e-05,11.89663]
[1779589930338,40.03,76690.93,0.0,0.90809,6e-05,11.89534]
[1779589931693,40.03,76690.93,0.0,0.90809,6e-05,11.89534]
[1779589931727,40.03,76690.93,0.0,0.90809,6e-05,11.89534]
[1779589937387,40.03,76690.39,0.0,0.90808,6e-05,11.89629]
[1779589943998,40.03,76690.39,0.0,0.90808,6e-05,11.89574]
[1779589944224,40.03,76690.39,0.0,0.90808,6e-05,11.89574]
[1779589945153,40.02,76686.19,0.0,0.90786,6e-05,11.91671]
[1779589945225,40.02,76686.19,0.0,0.90786,6e-05,11.91671]
[1779589945248,40.02,76684.56,0.0,0.90777,6e-05,11.92508]
[1779589950561,40.02,76684.21,0.0,0.90776,6e-05,11.9257]
[1779589950715,40.02,76684.21,0.0,0.90776,6e-05,11.9257]
[1779589951487,40.02,76691.6,0.0,0.90821,6e-05,11.88224]
[1779589952494,40.02,76695.09,0.0,0.90842,6e-05,11.86343]
[1779589953384,40.02,76695.09,0.0,0.90842,6e-05,11.86343]
[1779589953473,40.02,76695.09,0.0,0.90842,6e-05,11.86343]
[1779589953501,40.02,76695.51,0.0,0.90844,6e-05,11.86098]
[1779589956633,40.02,76695.37,0.0,0.90844,6e-05,11.86151]
[1779589956726,40.02,76695.37,0.0,0.90844,6e-05,11.86151]
[1779589956734,40.02,76700.41,0.0,0.90873,6e-05,11.8343]
[1779589962564,40.01,76703.9,0.0,0.90894,6e-05,11.81482]
[1779589963397,40.01,76703.9,0.0,0.90894,6e-05,11.81482]
[1779589963472,40.01,76703.9,0.0,0.90894,6e-05,11.81482]
[1779589964577,40.01,76703.95,0.0,0.90894,6e-05,11.81441]
[1779589964723,40.01,76703.95,0.0,0.90894,6e-05,11.81441]
[1779589964824,40.01,76703.95,0.0,0.90894,6e-05,11.81426]
[1779589968557,40.01,76703.43,0.0,0.90892,6e-05,11.81657]
[1779589968722,40.01,76703.43,0.0,0.90892,6e-05,11.81657]
[1779589975656,40.01,76701.26,0.0,0.90881,6e-05,11.82673]
[1779589978490,40.01,76701.55,0.0,0.90883,6e-05,11.82485]
[1779589978724,40.01,76701.55,0.0,0.90883,6e-05,11.82485]
[1779589980797,40.01,76704.43,0.0,0.90899,6e-05,11.80923]
[1779589980973,40.01,76704.43,0.0,0.90899,6e-05,11.80923]
[1779589981074,40.01,76704.06,0.0,0.90898,6e-05,11.81105]
[1779589986734,40.01,76703.9,0.0,0.90897,6e-05,11.81107]
[1779589987740,40.01,76708.75,0.0,0.90925,6e-05,11.7852]
[1779589990720,40.01,76709.23,0.0,0.90928,6e-05,11.78247]
[1779589992253,40.01,76712.08,0.0,0.90944,6e-05,11.76727]
[1779589992354,40.01,76712.16,0.0,0.90945,6e-05,11.76671]
[1779589992470,40.01,76712.16,0.0,0.90945,6e-05,11.76671]
[1779589992721,40.01,76712.16,0.0,0.90945,6e-05,11.76671]
[1779589997461,40.01,76712.26,0.0,0.90946,6e-05,11.76588]
[1779589997475,40.01,76712.26,0.0,0.90946,6e-05,11.76588]
[1779589997563,40.01,76712.26,0.0,0.90946,6e-05,11.76581]
[1779589998721,40.01,76712.26,0.0,0.90946,6e-05,11.76581]
[1779590003857,40.01,76713.59,0.0,0.90954,6e-05,11.75834]
[1779590004649,40.01,76713.59,0.0,0.90954,6e-05,11.75834]
[1779590004728,40.01,76713.59,0.0,0.90954,6e-05,11.75834]
[1779590004865,40.0,76716.4,0.0,0.9097,6e-05,11.7434]
[1779590006443,40.0,76719.24,0.0,0.90986,6e-05,11.72832]
[1779590006472,40.0,76719.24,0.0,0.90986,6e-05,11.72832]
[1779590011918,40.0,76719.6,0.0,0.9099,6e-05,11.7228]
[1779590012958,40.0,76719.6,0.0,0.9099,6e-05,11.7228]
[1779590012982,40.0,76719.6,0.0,0.9099,6e-05,11.7228]
[1779590013084,40.0,76719.6,0.0,0.9099,6e-05,11.7228]
[1779590013223,40.0,76719.6,0.0,0.9099,6e-05,11.7228]
[1779590013321,40.0,76720.21,0.0,0.90994,6e-05,11.7195]
[1779590018965,40.0,76719.22,0.0,0.90988,6e-05,11.72455]
[1779590020975,40.0,76719.33,0.0,0.90989,6e-05,11.72392]
[1779590021164,40.0,76719.33,0.0,0.90989,6e-05,11.72392]
[1779590021226,40.0,76719.33,0.0,0.90989,6e-05,11.72392]
[1779590021323,40.0,76719.78,0.0,0.90992,6e-05,11.72146]
[1779590027022,40.0,76718.78,0.0,0.90986,6e-05,11.72654]
[1779590033064,40.0,76718.82,0.0,0.90987,6e-05,11.72603]
[1779590038099,40.0,76717.55,0.0,0.9098,6e-05,11.73249]
[1779590039728,40.0,76717.67,0.0,0.90981,6e-05,11.73179]
[1779590039979,40.0,76717.67,0.0,0.90981,6e-05,11.73179]
[1779590040099,40.0,76717.67,0.0,0.90981,6e-05,11.73179]
[1779590040225,40.0,76717.67,0.0,0.90981,6e-05,11.73179]
[1779590040324,40.0,76718.29,0.0,0.90984,6e-05,11.72839]
[1779590045148,40.0,76713.23,0.0,0.90956,6e-05,11.75496]
[1779590045962,40.0,76713.23,0.0,0.90956,6e-05,11.75496]
[1779590045980,40.0,76713.23,0.0,0.90956,6e-05,11.75496]
[1779590046423,40.0,76713.23,0.0,0.90956,6e-05,11.75496]
[1779590046155,40.0,76709.6,0.0,0.90935,6e-05,11.77414]
[1779590046473,40.0,76709.6,0.0,0.90935,6e-05,11.77414]
[1779590052197,40.0,76716.99,0.0,0.90978,6e-05,11.73425]
[1779590053230,40.0,76716.99,0.0,0.90978,6e-05,11.73425]
[1779590053327,40.0,76716.4,0.0,0.90975,6e-05,11.73732]
[1779590053476,40.0,76716.4,0.0,0.90975,6e-05,11.73732]
[1779590054049,40.0,76716.4,0.0,0.90975,6e-05,11.73732]
[1779590054222,40.0,76716.4,0.0,0.90975,6e-05,11.73732]
[1779590058699,40.0,76717.02,0.0,0.90978,6e-05,11.73374]
[1779590058726,40.0,76717.02,0.0,0.90978,6e-05,11.73374]
[1779590059246,40.0,76719.19,0.0,0.90991,6e-05,11.7222]
[1779590059609,40.0,76719.19,0.0,0.90991,6e-05,11.7222]
[1779590059724,40.0,76719.19,0.0,0.90991,6e-05,11.7222]
[1779590065289,40.0,76725.58,0.0,0.91027,6e-05,11.68825]
[1779590065741,40.0,76725.58,0.0,0.91027,6e-05,11.68825]
[1779590065961,40.0,76725.58,0.0,0.91027,6e-05,11.68825]
[1779590065983,40.0,76725.58,0.0,0.91027,6e-05,11.68825]
[1779590066297,40.0,76726.16,0.0,0.9103,6e-05,11.6852]
[1779590071332,40.0,76728.39,0.0,0.91045,6e-05,11.67005]
[1779590073573,40.0,76726.97,0.0,0.91037,6e-05,11.67765]
[1779590073728,40.0,76726.97,0.0,0.91037,6e-05,11.67765]
[1779590073917,40.0,76726.97,0.0,0.91037,6e-05,11.67765]
[1779590073982,40.0,76726.97,0.0,0.91037,6e-05,11.67765]
[1779590074353,40.0,76726.7,0.0,0.91035,6e-05,11.6791]
[1779590079388,40.0,76727.09,0.0,0.91037,6e-05,11.67716]
[1779590081669,40.0,76726.83,0.0,0.91036,6e-05,11.67856]
[1779590081725,40.0,76726.83,0.0,0.91036,6e-05,11.67856]
[1779590082120,40.0,76726.83,0.0,0.91036,6e-05,11.67856]
[1779590082221,40.0,76726.83,0.0,0.91036,6e-05,11.67856]
[1779590082409,40.0,76726.65,0.0,0.91035,6e-05,11.67953]
[1779590083147,40.0,76726.65,0.0,0.91035,6e-05,11.67953]
[1779590088452,40.0,76725.47,0.0,0.91028,6e-05,11.68584]
[1779590090670,40.0,76724.91,0.0,0.91025,6e-05,11.68878]
[1779590090724,40.0,76724.91,0.0,0.91025,6e-05,11.68878]
[1779590091154,40.0,76724.91,0.0,0.91025,6e-05,11.68878]
[1779590091226,40.0,76724.91,0.0,0.91025,6e-05,11.68878]
[1779590091473,40.0,76723.45,0.0,0.91017,6e-05,11.69649]
[1779590094495,40.0,76717.34,0.0,0.90982,6e-05,11.72874]
[1779590094943,40.0,76717.34,0.0,0.90982,6e-05,11.72874]
[1779590094979,40.0,76717.34,0.0,0.90982,6e-05,11.72874]
[1779590095599,40.0,76716.83,0.0,0.9098,6e-05,11.73137]
[1779590095725,40.0,76716.83,0.0,0.9098,6e-05,11.73137]
[1779590096509,40.0,76716.91,0.0,0.9098,6e-05,11.73088]
[1779590101544,40.0,76716.08,0.0,0.90976,6e-05,11.73489]
[1779590106579,40.0,76716.13,0.0,0.90976,6e-05,11.73425]
[1779590110721,40.0,76720.07,0.0,0.90999,6e-05,11.71319]
[1779590110976,40.0,76720.07,0.0,0.90999,6e-05,11.71319]
[1779590111387,40.0,76720.07,0.0,0.90999,6e-05,11.71319]
[1779590111476,40.0,76720.07,0.0,0.90999,6e-05,11.71319]
[1779590111488,40.0,76723.89,0.0,0.9102,6e-05,11.69294]
[1779590113628,40.0,76728.25,0.0,0.91045,6e-05,11.6699]
[1779590115701,40.0,76730.99,0.0,0.9106,6e-05,11.65546]
[1779590115727,40.0,76730.99,0.0,0.9106,6e-05,11.65546]
[1779590116162,40.0,76730.99,0.0,0.9106,6e-05,11.65546]
[1779590116226,40.0,76730.99,0.0,0.9106,6e-05,11.65546]
[1779590116322,40.0,76735.06,0.0,0.91083,6e-05,11.63411]
[1779590121684,40.0,76734.47,0.0,0.91079,6e-05,11.63761]
[1779590126642,40.0,76734.29,0.0,0.91078,6e-05,11.63887]
[1779590126725,40.0,76734.29,0.0,0.91078,6e-05,11.63887]
[1779590126936,40.0,76734.29,0.0,0.91078,6e-05,11.63887]
[1779590126979,40.0,76734.29,0.0,0.91078,6e-05,11.63887]
[1779590126983,40.0,76734.29,0.0,0.91078,6e-05,11.63895]
[1779590128733,40.0,76741.04,0.0,0.91115,6e-05,11.60353]
[1779590129808,40.0,76741.04,0.0,0.91115,6e-05,11.60353]
[1779590129971,40.0,76741.04,0.0,0.91115,6e-05,11.60353]
[1779590130378,40.0,76741.04,0.0,0.91115,6e-05,11.60353]
[1779590130472,40.0,76741.04,0.0,0.91115,6e-05,11.60353]
[1779590130479,40.0,76744.22,0.0,0.91133,6e-05,11.58709]
[1779590131754,40.0,76751.11,0.0,0.91173,6e-05,11.54757]
[1779590134586,40.0,76752.94,0.0,0.91183,6e-05,11.53809]
[1779590134673,40.0,76752.94,0.0,0.91183,6e-05,11.53809]
[1779590134724,40.0,76752.94,0.0,0.91183,6e-05,11.53809]
[1779590134775,40.0,76751.01,0.0,0.91172,6e-05,11.54817]
[1779590138261,40.0,76750.01,0.0,0.91167,6e-05,11.55323]
[1779590138475,40.0,76750.01,0.0,0.91167,6e-05,11.55323]
[1779590139612,40.0,76748.78,0.0,0.9116,6e-05,11.55951]
[1779590139721,40.0,76748.78,0.0,0.9116,6e-05,11.55951]
[1779590139810,40.0,76749.61,0.0,0.91165,6e-05,11.55505]
[1779590144899,40.0,76750.23,0.0,0.91169,6e-05,11.55144]
[1779590144977,40.0,76750.23,0.0,0.91169,6e-05,11.55144]
[1779590150675,40.0,76752.61,0.0,0.91183,6e-05,11.53845]
[1779590150956,40.0,76752.61,0.0,0.91183,6e-05,11.53845]
[1779590150978,40.0,76752.61,0.0,0.91183,6e-05,11.53845]
[1779590151412,40.0,76752.61,0.0,0.91183,6e-05,11.53845]
[1779590151477,40.0,76752.61,0.0,0.91183,6e-05,11.53845]
[1779590151574,40.0,76752.92,0.0,0.91184,6e-05,11.53669]
[1779590157101,40.0,76752.63,0.0,0.91183,6e-05,11.53796]
[1779590157234,40.0,76752.63,0.0,0.91183,6e-05,11.53796]
[1779590162972,40.0,76751.36,0.0,0.91177,6e-05,11.54414]
[1779590172509,40.0,76751.34,0.0,0.91177,6e-05,11.54394]
[1779590172561,39.99,76751.05,0.0,0.91176,6e-05,11.54501]
[1779590172730,39.99,76751.05,0.0,0.91176,6e-05,11.54501]
[1779590173295,39.99,76751.05,0.0,0.91176,6e-05,11.54501]
[1779590173477,39.99,76751.05,0.0,0.91176,6e-05,11.54501]
[1779590173497,39.99,76750.73,0.0,0.91174,6e-05,11.54661]
[1779590177549,39.99,76750.59,0.0,0.91173,6e-05,11.54735]
[1779590177070,39.99,76744.57,0.0,0.9114,6e-05,11.57878]
[1779590177726,39.99,76744.57,0.0,0.9114,6e-05,11.57878]
[1779590177772,39.99,76744.57,0.0,0.9114,6e-05,11.57878]
[1779590178439,39.99,76744.57,0.0,0.9114,6e-05,11.57878]
[1779590178481,39.99,76744.57,0.0,0.9114,6e-05,11.57878]
[1779590178574,39.99,76742.85,0.0,0.91131,6e-05,11.58756]
[1779590184119,39.99,76741.74,0.0,0.91125,6e-05,11.59268]
[1779590188331,39.99,76742.83,0.0,0.91132,6e-05,11.58652]
[1779590188477,39.99,76742.83,0.0,0.91132,6e-05,11.58652]
[1779590188576,39.99,76742.9,0.0,0.91132,6e-05,11.5859]
[1779590189379,39.99,76742.9,0.0,0.91132,6e-05,11.5859]
[1779590189481,39.99,76742.9,0.0,0.91132,6e-05,11.5859]
[1779590195197,39.99,76741.82,0.0,0.91129,6e-05,11.58741]
[1779590195845,39.99,76741.82,0.0,0.91129,6e-05,11.58741]
[1779590195974,39.99,76741.82,0.0,0.91129,6e-05,11.58741]
[1779590196204,39.99,76741.4,0.0,0.91127,6e-05,11.58951]
[1779590196886,39.99,76741.4,0.0,0.91127,6e-05,11.58951]
[1779590196976,39.99,76741.4,0.0,0.91127,6e-05,11.58951]
[1779590202246,39.99,76741.14,0.0,0.91126,6e-05,11.59016]
[1779590207536,39.99,76739.17,0.0,0.91116,6e-05,11.60007]
[1779590207566,39.99,76736.26,0.0,0.911,6e-05,11.61517]
[1779590207724,39.99,76736.26,0.0,0.911,6e-05,11.61517]
[1779590208288,39.99,76733.71,0.0,0.91086,6e-05,11.62862]
[1779590208809,39.99,76733.71,0.0,0.91086,6e-05,11.62862]
[1779590208980,39.99,76733.71,0.0,0.91086,6e-05,11.62862]
[1779590214330,39.99,76734.24,0.0,0.91088,6e-05,11.62636]
[1779590215376,39.99,76734.24,0.0,0.91088,6e-05,11.62636]
[1779590215477,39.99,76734.24,0.0,0.91088,6e-05,11.62636]
[1779590215575,39.99,76734.82,0.0,0.91091,6e-05,11.62358]
[1779590216774,39.99,76733.44,0.0,0.91083,6e-05,11.63086]
[1779590216978,39.99,76733.44,0.0,0.91083,6e-05,11.63086]
[1779590222388,39.99,76732.68,0.0,0.91078,6e-05,11.63576]
[1779590226623,39.99,76733.05,0.0,0.9108,6e-05,11.63417]
[1779590226721,39.99,76732.8,0.0,0.91078,6e-05,11.63561]
[1779590227146,39.99,76732.8,0.0,0.91078,6e-05,11.63561]
[1779590227224,39.99,76732.8,0.0,0.91078,6e-05,11.63561]
[1779590227423,39.99,76733.33,0.0,0.91081,6e-05,11.63293]
[1779590229441,39.99,76728.51,0.0,0.91054,6e-05,11.65862]
[1779590230447,39.99,76716.53,0.0,0.90987,6e-05,11.72204]
[1779590231454,39.99,76712.91,0.0,0.90966,6e-05,11.74119]
[1779590232173,39.99,76712.91,0.0,0.90966,6e-05,11.74119]
[1779590232228,39.99,76712.91,0.0,0.90966,6e-05,11.74119]
[1779590234475,39.99,76708.44,0.0,0.90941,6e-05,11.76469]
[1779590236489,39.99,76703.75,0.0,0.90915,6e-05,11.78935]
[1779590237496,39.99,76699.59,0.0,0.90891,6e-05,11.8113]
[1779590237815,39.99,76699.59,0.0,0.90891,6e-05,11.8113]
[1779590237972,39.99,76699.59,0.0,0.90891,6e-05,11.8113]
[1779590238503,39.99,76698.1,0.0,0.90883,6e-05,11.81904]
[1779590238887,39.99,76698.1,0.0,0.90883,6e-05,11.81904]
[1779590238978,39.99,76698.1,0.0,0.90883,6e-05,11.81904]
[1779590241524,39.99,76690.63,0.0,0.90841,6e-05,11.85817]
[1779590242531,39.99,76686.89,0.0,0.9082,6e-05,11.87818]
[1779590242690,39.99,76686.89,0.0,0.9082,6e-05,11.87818]
[1779590242724,39.99,76686.89,0.0,0.9082,6e-05,11.87818]
[1779590243374,39.99,76686.89,0.0,0.9082,6e-05,11.87818]
[1779590243479,39.99,76686.89,0.0,0.9082,6e-05,11.87818]
[1779590243538,39.99,76686.92,0.0,0.9082,6e-05,11.87774]
[1779590248580,39.99,76685.03,0.0,0.9081,6e-05,11.88671]
[1779590248723,39.99,76686.8,0.0,0.90821,6e-05,11.877]
[1779590249376,39.99,76686.8,0.0,0.90821,6e-05,11.877]
[1779590249476,39.99,76686.8,0.0,0.90821,6e-05,11.877]
[1779590249579,39.99,76687.55,0.0,0.90825,6e-05,11.87274]
[1779590254342,39.98,76687.62,0.0,0.90829,6e-05,11.86789]
[1779590254471,39.98,76687.62,0.0,0.90829,6e-05,11.86789]
[1779590254615,39.98,76688.19,0.0,0.90833,6e-05,11.86462]
[1779590255567,39.98,76688.19,0.0,0.90833,6e-05,11.86462]
[1779590255725,39.98,76687.72,0.0,0.9083,6e-05,11.86688]
[1779590262355,39.98,76684.75,0.0,0.90814,6e-05,11.88145]
[1779590262475,39.98,76684.75,0.0,0.90814,6e-05,11.88145]
[1779590268211,39.98,76684.66,0.0,0.90816,6e-05,11.88018]
[1779590268234,39.98,76684.66,0.0,0.90816,6e-05,11.88018]
[1779590268333,39.98,76687.56,0.0,0.90832,6e-05,11.86473]
[1779590268734,39.98,76687.56,0.0,0.90832,6e-05,11.86473]
[1779590268737,39.98,76688.34,0.0,0.90837,6e-05,11.86035]
[1779590273772,39.97,76689.07,0.0,0.90842,6e-05,11.85541]
[1779590276232,39.97,76691.22,0.0,0.90855,6e-05,11.84376]
[1779590276476,39.97,76691.22,0.0,0.90855,6e-05,11.84376]
[1779590276534,39.97,76695.24,0.0,0.90878,6e-05,11.82204]
[1779590278587,39.97,76695.77,0.0,0.90881,6e-05,11.81923]
[1779590283842,39.97,76696.01,0.0,0.90883,6e-05,11.81702]
[1779590285310,39.97,76696.01,0.0,0.90883,6e-05,11.81702]
[1779590285475,39.97,76696.01,0.0,0.90883,6e-05,11.81702]
[1779590288626,39.97,76696.22,0.0,0.90885,6e-05,11.81554]
[1779590290211,39.97,76696.5,0.0,0.90887,6e-05,11.81383]
[1779590290230,39.97,76696.5,0.0,0.90887,6e-05,11.81383]
[1779590293005,39.97,76698.8,0.0,0.909,6e-05,11.80132]
[1779590293230,39.97,76698.8,0.0,0.909,6e-05,11.80132]
[1779590293278,39.97,76704.05,0.0,0.9093,6e-05,11.77336]
[1779590298947,39.97,76704.33,0.0,0.90932,6e-05,11.77163]
[1779590303073,39.97,76704.18,0.0,0.90931,6e-05,11.77231]
[1779590303226,39.97,76704.18,0.0,0.90931,6e-05,11.77231]
[1779590309688,39.97,76704.53,0.0,0.90933,6e-05,11.77023]
[1779590310572,39.97,76707.99,0.0,0.90953,6e-05,11.7518]
[1779590311279,39.97,76707.99,0.0,0.90953,6e-05,11.7518]
[1779590311480,39.97,76707.99,0.0,0.90953,6e-05,11.7518]
[1779590311580,39.97,76712.34,0.0,0.9098,6e-05,11.72498]
[1779590312729,39.97,76712.34,0.0,0.9098,6e-05,11.72498]
[1779590313046,39.97,76712.8,0.0,0.90983,6e-05,11.72226]
[1779590318080,39.96,76714.25,0.0,0.90993,6e-05,11.71313]
[1779590321822,39.96,76714.25,0.0,0.90993,6e-05,11.71313]
[1779590321978,39.96,76714.25,0.0,0.90993,6e-05,11.71313]
[1779590328150,39.96,76714.25,0.0,0.90994,6e-05,11.71186]
[1779590330217,39.96,76714.25,0.0,0.90994,6e-05,11.71186]
[1779590330472,39.96,76714.25,0.0,0.90994,6e-05,11.71186]
[1779590336206,39.96,76716.15,0.0,0.91005,6e-05,11.7021]
[1779590337319,39.96,76716.15,0.0,0.91005,6e-05,11.7021]
[1779590337475,39.96,76716.15,0.0,0.91005,6e-05,11.7021]
[1779590337487,39.96,76716.15,0.0,0.91004,6e-05,11.70216]
[1779590338498,39.96,76716.15,0.0,0.91004,6e-05,11.70216]
[1779590338722,39.96,76716.15,0.0,0.91004,6e-05,11.70216]
[1779590342317,39.96,76718.29,0.0,0.91016,6e-05,11.69109]
[1779590342471,39.96,76718.29,0.0,0.91016,6e-05,11.69109]
[1779590342572,39.96,76719.11,0.0,0.91021,6e-05,11.68692]
[1779590343405,39.96,76719.11,0.0,0.91021,6e-05,11.68692]
[1779590343471,39.96,76719.11,0.0,0.91021,6e-05,11.68692]
[1779590350305,39.96,76718.14,0.0,0.91015,6e-05,11.69263]
[1779590351044,39.96,76718.14,0.0,0.91015,6e-05,11.69263]
[1779590351231,39.96,76718.14,0.0,0.91015,6e-05,11.69263]
[1779590352368,39.96,76718.14,0.0,0.91015,6e-05,11.6927]
[1779590352486,39.96,76718.14,0.0,0.91015,6e-05,11.6927]
[1779590352576,39.96,76718.14,0.0,0.91014,6e-05,11.69285]
[1779590357555,39.96,76718.25,0.0,0.91015,6e-05,11.6924]
[1779590357723,39.96,76718.25,0.0,0.91015,6e-05,11.6924]
[1779590363396,39.97,76718.03,0.0,0.91013,6e-05,11.69393]
[1779590365696,39.97,76718.03,0.0,0.91013,6e-05,11.69393]
[1779590365729,39.97,76718.03,0.0,0.91013,6e-05,11.69393]
[1779590367473,39.97,76719.57,0.0,0.91022,6e-05,11.68585]
[1779590367722,39.97,76719.57,0.0,0.91022,6e-05,11.68585]
[1779590367520,39.97,76720.83,0.0,0.91029,6e-05,11.67921]
[1779590373465,39.97,76718.07,0.0,0.91015,6e-05,11.69058]
[1779590374075,39.97,76718.07,0.0,0.91015,6e-05,11.69058]
[1779590374112,39.97,76718.07,0.0,0.91015,6e-05,11.69058]
[1779590377454,39.97,76710.85,0.0,0.90975,6e-05,11.72887]
[1779590377484,39.97,76710.85,0.0,0.90975,6e-05,11.72887]
[1779590377494,39.97,76710.09,0.0,0.9097,6e-05,11.73287]
[1779590378512,39.97,76710.09,0.0,0.9097,6e-05,11.73287]
[1779590378725,39.97,76710.09,0.0,0.9097,6e-05,11.73287]
[1779590384543,39.97,76709.71,0.0,0.90968,6e-05,11.73464]
[1779590387684,39.97,76710.41,0.0,0.90973,6e-05,11.73088]
[1779590387725,39.97,76710.41,0.0,0.90973,6e-05,11.73088]
[1779590387786,39.97,76715.48,0.0,0.91001,6e-05,11.70398]
[1779590388724,39.97,76715.48,0.0,0.91001,6e-05,11.70398]
[1779590394613,39.97,76718.65,0.0,0.91019,6e-05,11.68752]
[1779590401662,39.97,76718.69,0.0,0.91019,6e-05,11.68758]
[1779590405564,39.97,76718.36,0.0,0.91017,6e-05,11.68942]
[1779590405619,39.97,76718.36,0.0,0.91017,6e-05,11.68942]
[1779590405723,39.97,76718.36,0.0,0.91017,6e-05,11.68942]
[1779590405825,39.97,76718.44,0.0,0.91017,6e-05,11.68902]
[1779590411733,39.97,76715.08,0.0,0.90998,6e-05,11.70689]
[1779590413184,39.97,76715.11,0.0,0.90998,6e-05,11.70671]
[1779590413223,39.97,76715.11,0.0,0.90998,6e-05,11.70671]
[1779590413747,39.97,76715.08,0.0,0.90998,6e-05,11.70686]
[1779590418782,39.97,76714.94,0.0,0.90997,6e-05,11.70759]
[1779590420359,39.97,76714.94,0.0,0.90997,6e-05,11.70759]
[1779590420426,39.97,76714.94,0.0,0.90997,6e-05,11.70759]
[1779590420474,39.97,76714.94,0.0,0.90997,6e-05,11.70759]
[1779590420796,39.97,76715.45,0.0,0.91,6e-05,11.7049]
[1779590425834,39.97,76721.77,0.0,0.91036,6e-05,11.67152]
[1779590426679,39.97,76721.77,0.0,0.91036,6e-05,11.67152]
[1779590426726,39.97,76721.77,0.0,0.91036,6e-05,11.67152]
[1779590426734,39.97,76721.77,0.0,0.91036,6e-05,11.67152]
[1779590426841,39.97,76722.28,0.0,0.91039,6e-05,11.66887]
[1779590426974,39.97,76722.28,0.0,0.91039,6e-05,11.66887]
[1779590433245,39.97,76721.81,0.0,0.91038,6e-05,11.66812]
[1779590433295,39.97,76721.81,0.0,0.91038,6e-05,11.66812]
[1779590433472,39.97,76721.81,0.0,0.91038,6e-05,11.66812]
[1779590433573,39.97,76721.59,0.0,0.91037,6e-05,11.66931]
[1779590438925,39.97,76720.0,0.0,0.91028,6e-05,11.67782]
[1779590447522,39.97,76719.33,0.0,0.91024,6e-05,11.68135]
[1779590447682,39.97,76719.33,0.0,0.91024,6e-05,11.68135]
[1779590447726,39.97,76719.33,0.0,0.91024,6e-05,11.68135]
[1779590447824,39.97,76719.33,0.0,0.91024,6e-05,11.68128]
[1779590454036,39.97,76720.17,0.0,0.91029,6e-05,11.67673]
[1779590459071,39.97,76720.24,0.0,0.91029,6e-05,11.67625]
[1779590464106,39.97,76724.31,0.0,0.91052,6e-05,11.65464]
[1779590466751,39.97,76727.71,0.0,0.91071,6e-05,11.63671]
[1779590466826,39.97,76730.06,0.0,0.91084,6e-05,11.62444]
[1779590466975,39.97,76730.06,0.0,0.91084,6e-05,11.62444]
[1779590467269,39.97,76730.06,0.0,0.91084,6e-05,11.62444]
[1779590467471,39.97,76730.06,0.0,0.91084,6e-05,11.62444]
[1779590473169,39.97,76733.2,0.0,0.91101,6e-05,11.60855]
[1779590476936,39.97,76735.6,0.0,0.91115,6e-05,11.59572]
[1779590476979,39.97,76735.6,0.0,0.91115,6e-05,11.59572]
[1779590477044,39.97,76735.6,0.0,0.91115,6e-05,11.59572]
[1779590477226,39.97,76735.6,0.0,0.91115,6e-05,11.59572]
[1779590477326,39.97,76735.75,0.0,0.91115,6e-05,11.5951]
[1779590482924,39.97,76738.58,0.0,0.91132,6e-05,11.57956]
[1779590482980,39.97,76738.58,0.0,0.91132,6e-05,11.57956]
[1779590483128,39.97,76738.58,0.0,0.91132,6e-05,11.57956]
[1779590483229,39.97,76738.58,0.0,0.91132,6e-05,11.57956]
[1779590483239,39.97,76737.88,0.0,0.91128,6e-05,11.58314]
[1779590485253,39.97,76745.27,0.0,0.91169,6e-05,11.54403]
[1779590486912,39.97,76745.27,0.0,0.91169,6e-05,11.54403]
[1779590486973,39.97,76746.69,0.0,0.91177,6e-05,11.53651]
[1779590487725,39.97,76746.69,0.0,0.91177,6e-05,11.53651]
[1779590487799,39.97,76746.76,0.0,0.91178,6e-05,11.53607]
[1779590487971,39.97,76746.76,0.0,0.91178,6e-05,11.53607]
[1779590490306,39.97,76753.52,0.0,0.91215,6e-05,11.50049]
[1779590493230,39.97,76751.31,0.0,0.91205,6e-05,11.5087]
[1779590493326,39.97,76751.81,0.0,0.91208,6e-05,11.50609]
[1779590494227,39.97,76751.81,0.0,0.91208,6e-05,11.50609]
[1779590494436,39.97,76751.81,0.0,0.91208,6e-05,11.50609]
[1779590494547,39.97,76751.81,0.0,0.91208,6e-05,11.50609]
[1779590500392,39.97,76752.35,0.0,0.91211,6e-05,11.50333]
[1779590503555,39.97,76752.78,0.0,0.91213,6e-05,11.50111]
[1779590503724,39.97,76752.78,0.0,0.91213,6e-05,11.50111]
[1779590503776,39.97,76752.77,0.0,0.91213,6e-05,11.50118]
[1779590504299,39.97,76752.77,0.0,0.91213,6e-05,11.50118]
[1779590504472,39.97,76752.77,0.0,0.91213,6e-05,11.50118]
[1779590510445,39.97,76753.68,0.0,0.91218,6e-05,11.49647]
[1779590512276,39.97,76753.73,0.0,0.91218,6e-05,11.49622]
[1779590512480,39.97,76753.73,0.0,0.91218,6e-05,11.49622]
[1779590512501,39.97,76753.73,0.0,0.91218,6e-05,11.49622]
[1779590512725,39.97,76753.73,0.0,0.91218,6e-05,11.49622]
[1779590512825,39.97,76754.27,0.0,0.91221,6e-05,11.49342]
[1779590518501,39.97,76753.94,0.0,0.9122,6e-05,11.49489]
[1779590519905,39.97,76753.94,0.0,0.9122,6e-05,11.49489]
[1779590519966,39.97,76754.99,0.0,0.91226,6e-05,11.48932]
[1779590519971,39.97,76754.99,0.0,0.91226,6e-05,11.48932]
[1779590520515,39.97,76756.07,0.0,0.91232,6e-05,11.4836]
[1779590525550,39.97,76757.0,0.0,0.91237,6e-05,11.47852]
[1779590529324,39.97,76756.28,0.0,0.91233,6e-05,11.48222]
[1779590529476,39.97,76756.28,0.0,0.91233,6e-05,11.48222]
[1779590529716,39.97,76756.28,0.0,0.91233,6e-05,11.48222]
[1779590529729,39.97,76756.28,0.0,0.91233,6e-05,11.48222]
[1779590529817,39.97,76755.02,0.0,0.91226,6e-05,11.48871]
[1779590536627,39.97,76754.75,0.0,0.91225,6e-05,11.48977]
[1779590541662,39.96,76754.97,0.0,0.91227,6e-05,11.48831]
[1779590546697,39.96,76754.37,0.0,0.91224,6e-05,11.49116]
[1779590548085,39.96,76750.68,0.0,0.91203,6e-05,11.51048]
[1779590548140,39.96,76750.68,0.0,0.91203,6e-05,11.51048]
[1779590548228,39.96,76750.68,0.0,0.91203,6e-05,11.51048]
[1779590548710,39.96,76751.08,0.0,0.91206,6e-05,11.50821]
[1779590554753,39.96,76750.76,0.0,0.91207,6e-05,11.50587]
[1779590559788,39.96,76751.02,0.0,0.91209,6e-05,11.50405]
[1779590564938,39.96,76753.01,0.0,0.9122,6e-05,11.49326]
[1779590564977,39.96,76753.01,0.0,0.9122,6e-05,11.49326]
[1779590564943,39.96,76754.29,0.0,0.91227,6e-05,11.48646]
[1779590565444,39.96,76754.29,0.0,0.91227,6e-05,11.48646]
[1779590565476,39.96,76754.29,0.0,0.91227,6e-05,11.48646]
[1779590565830,39.96,76754.47,0.0,0.91228,6e-05,11.48546]
[1779590568221,39.96,76754.85,0.0,0.9123,6e-05,11.48335]
[1779590568851,39.96,76754.2,0.0,0.91227,6e-05,11.48671]
[1779590572454,39.96,76752.6,0.0,0.91218,6e-05,11.49492]
[1779590572476,39.96,76752.6,0.0,0.91218,6e-05,11.49492]
[1779590572922,39.96,76752.6,0.0,0.91218,6e-05,11.49492]
[1779590572977,39.96,76752.6,0.0,0.91218,6e-05,11.49492]
[1779590572931,39.96,76752.63,0.0,0.91219,6e-05,11.49469]
[1779590578921,39.96,76750.37,0.0,0.91206,6e-05,11.50612]
[1779590580354,39.96,76751.1,0.0,0.91211,6e-05,11.50219]
[1779590580475,39.96,76751.1,0.0,0.91211,6e-05,11.50219]
[1779590580967,39.96,76751.1,0.0,0.91211,6e-05,11.50219]
[1779590580935,39.96,76751.09,0.0,0.91211,6e-05,11.50215]
[1779590581226,39.96,76751.09,0.0,0.91211,6e-05,11.50215]
[1779590591200,39.96,76749.49,0.0,0.91202,6e-05,11.51011]
[1779590594905,39.96,76749.51,0.0,0.91203,6e-05,11.50925]
[1779590594976,39.96,76749.51,0.0,0.91203,6e-05,11.50925]
[1779590595006,39.96,76749.51,0.0,0.91203,6e-05,11.50916]
[1779590595240,39.96,76749.51,0.0,0.91203,6e-05,11.50916]
[1779590595475,39.96,76749.51,0.0,0.91203,6e-05,11.50916]
[1779590600165,39.96,76751.16,0.0,0.91213,6e-05,11.50018]
[1779590600230,39.96,76751.16,0.0,0.91213,6e-05,11.50018]
[1779590602085,39.96,76737.45,0.0,0.91137,6e-05,11.57211]
[1779590603362,39.96,76737.45,0.0,0.91137,6e-05,11.57211]
[1779590603473,39.96,76737.45,0.0,0.91137,6e-05,11.57211]
[1779590603818,39.96,76737.45,0.0,0.91137,6e-05,11.57211]
[1779590603977,39.96,76737.45,0.0,0.91137,6e-05,11.57211]
[1779590603990,39.96,76733.73,0.0,0.91116,6e-05,11.59172]
[1779590608362,39.95,76733.62,0.0,0.91116,6e-05,11.59189]
[1779590608481,39.95,76733.62,0.0,0.91116,6e-05,11.59189]
[1779590612243,39.95,76732.67,0.0,0.91113,6e-05,11.59292]
[1779590612385,39.95,76732.67,0.0,0.91113,6e-05,11.59292]
[1779590612421,39.95,76732.04,0.0,0.9111,6e-05,11.59611]
[1779590613162,39.95,76724.54,0.0,0.91068,6e-05,11.63557]
[1779590615484,39.95,76721.43,0.0,0.91051,6e-05,11.65181]
[1779590615728,39.95,76721.43,0.0,0.91051,6e-05,11.65181]
[1779590621218,39.95,76724.67,0.0,0.91071,6e-05,11.633]
[1779590622081,39.95,76724.67,0.0,0.91071,6e-05,11.633]
[1779590622229,39.95,76720.54,0.0,0.91048,6e-05,11.65463]
[1779590623545,39.95,76720.54,0.0,0.91048,6e-05,11.65463]
[1779590623729,39.95,76720.54,0.0,0.91048,6e-05,11.65463]
[1779590624046,39.95,76720.54,0.0,0.91048,6e-05,11.65463]
[1779590623756,39.95,76717.87,0.0,0.91033,6e-05,11.66851]
[1779590624228,39.95,76717.87,0.0,0.91033,6e-05,11.66851]
[1779590629279,39.95,76716.03,0.0,0.91024,6e-05,11.67662]
[1779590631550,39.94,76716.39,0.0,0.91027,6e-05,11.67444]
[1779590631722,39.94,76716.39,0.0,0.91027,6e-05,11.67444]
[1779590631824,39.94,76716.36,0.0,0.91027,6e-05,11.67405]
[1779590632097,39.94,76716.36,0.0,0.91027,6e-05,11.67405]
[1779590632228,39.94,76716.36,0.0,0.91027,6e-05,11.67405]
[1779590637334,39.94,76716.14,0.0,0.91026,6e-05,11.67514]
[1779590638139,39.94,76716.14,0.0,0.91026,6e-05,11.67514]
[1779590638225,39.94,76716.14,0.0,0.91026,6e-05,11.67514]
[1779590639040,39.94,76716.14,0.0,0.91026,6e-05,11.67514]
[1779590639074,39.94,76716.65,0.0,0.91029,6e-05,11.67254]
[1779590639233,39.94,76716.65,0.0,0.91029,6e-05,11.67254]
[1779590644394,39.94,76720.26,0.0,0.91049,6e-05,11.65369]
[1779590645113,39.94,76720.26,0.0,0.91049,6e-05,11.65369]
[1779590645225,39.94,76720.26,0.0,0.91049,6e-05,11.65369]
[1779590645944,39.94,76720.26,0.0,0.91049,6e-05,11.65369]
[1779590645977,39.94,76720.26,0.0,0.91049,6e-05,11.65369]
[1779590645996,39.94,76721.92,0.0,0.91058,6e-05,11.64508]
[1779590651444,39.95,76721.35,0.0,0.91054,6e-05,11.64853]
[1779590652333,39.95,76721.35,0.0,0.91054,6e-05,11.64853]
[1779590652479,39.95,76721.35,0.0,0.91054,6e-05,11.64853]
[1779590652936,39.95,76721.35,0.0,0.91054,6e-05,11.64853]
[1779590652975,39.95,76721.35,0.0,0.91054,6e-05,11.64853]
[1779590653027,39.95,76723.23,0.0,0.91065,6e-05,11.63878]
[1779590655472,39.94,76726.85,0.0,0.91085,6e-05,11.61924]
[1779590656602,39.94,76726.85,0.0,0.91085,6e-05,11.61924]
[1779590656725,39.94,76726.85,0.0,0.91085,6e-05,11.61924]
[1779590656994,39.94,76726.85,0.0,0.91085,6e-05,11.61924]
[1779590657042,39.94,76729.62,0.0,0.91101,6e-05,11.60426]
[1779590657228,39.94,76729.62,0.0,0.91101,6e-05,11.60426]
[1779590662522,39.94,76731.78,0.0,0.91114,6e-05,11.59213]
[1779590664536,39.94,76734.93,0.0,0.91132,6e-05,11.57526]
[1779590665556,39.94,76734.93,0.0,0.91132,6e-05,11.57526]
[1779590665730,39.94,76734.93,0.0,0.91132,6e-05,11.57526]
[1779590665832,39.94,76735.77,0.0,0.91137,6e-05,11.57072]
[1779590666219,39.94,76735.77,0.0,0.91137,6e-05,11.57072]
[1779590666473,39.94,76735.77,0.0,0.91137,6e-05,11.57072]
[1779590671838,39.94,76735.38,0.0,0.91135,6e-05,11.57229]
[1779590677635,39.94,76735.46,0.0,0.91138,6e-05,11.56776]
[1779590679223,39.94,76736.4,0.0,0.91144,6e-05,11.56271]
[1779590679472,39.94,76736.4,0.0,0.91144,6e-05,11.56271]
[1779590680057,39.94,76736.4,0.0,0.91144,6e-05,11.56271]
[1779590680109,39.94,76736.58,0.0,0.91145,6e-05,11.56193]
[1779590680228,39.94,76736.58,0.0,0.91145,6e-05,11.56193]
[1779590685691,39.94,76737.14,0.0,0.91147,6e-05,11.55925]
[1779590687736,39.94,76737.14,0.0,0.91147,6e-05,11.55925]
[1779590687975,39.94,76737.14,0.0,0.91147,6e-05,11.55925]
[1779590688072,39.94,76737.57,0.0,0.9115,6e-05,11.55676]
[1779590688378,39.94,76737.57,0.0,0.9115,6e-05,11.55676]
[1779590688477,39.94,76737.57,0.0,0.9115,6e-05,11.55676]
[1779590693686,39.94,76737.07,0.0,0.91147,6e-05,11.5591]
[1779590698782,39.94,76736.62,0.0,0.91145,6e-05,11.56101]
[1779590704824,39.94,76735.79,0.0,0.91141,6e-05,11.56492]
[1779590708366,39.94,76734.78,0.0,0.91136,6e-05,11.57]
[1779590708471,39.94,76734.78,0.0,0.91136,6e-05,11.57]
[1779590708852,39.94,76734.85,0.0,0.91136,6e-05,11.56954]
[1779590709375,39.94,76734.85,0.0,0.91136,6e-05,11.56954]
[1779590709477,39.94,76734.85,0.0,0.91136,6e-05,11.56954]
[1779590713602,39.94,76734.81,0.0,0.91136,6e-05,11.56948]
[1779590714642,39.94,76732.59,0.0,0.91124,6e-05,11.58102]
[1779590714728,39.94,76732.59,0.0,0.91124,6e-05,11.58102]
[1779590719929,39.93,76730.25,0.0,0.91112,6e-05,11.59258]
[1779590722363,39.93,76730.98,0.0,0.91116,6e-05,11.58849]
[1779590722606,39.93,76730.98,0.0,0.91116,6e-05,11.58849]
[1779590722728,39.93,76730.98,0.0,0.91116,6e-05,11.58849]
[1779590727985,39.93,76731.65,0.0,0.91121,6e-05,11.58433]
[1779590732263,39.93,76732.47,0.0,0.91128,6e-05,11.57614]
[1779590732476,39.93,76732.47,0.0,0.91128,6e-05,11.57614]
[1779590739067,39.93,76732.44,0.0,0.91128,6e-05,11.57563]
[1779590744102,39.93,76731.71,0.0,0.91125,6e-05,11.579]
[1779590744607,39.93,76731.71,0.0,0.91125,6e-05,11.579]
[1779590744725,39.93,76731.71,0.0,0.91125,6e-05,11.579]
[1779590750144,39.93,76731.73,0.0,0.91126,6e-05,11.57826]
[1779590752006,39.93,76732.13,0.0,0.91128,6e-05,11.57604]
[1779590752230,39.93,76731.95,0.0,0.91127,6e-05,11.57689]
[1779590760110,39.93,76731.54,0.0,0.91125,6e-05,11.57851]
[1779590765300,39.93,76731.93,0.0,0.91128,6e-05,11.57566]
[1779590765476,39.93,76731.93,0.0,0.91128,6e-05,11.57566]
[1779590770860,39.92,76731.89,0.0,0.91129,6e-05,11.57531]
[1779590773905,39.92,76731.9,0.0,0.91129,6e-05,11.57493]
[1779590773978,39.92,76731.9,0.0,0.91129,6e-05,11.57493]
[1779590779350,39.92,76731.44,0.0,0.91127,6e-05,11.57655]
[1779590783925,39.92,76731.57,0.0,0.91128,6e-05,11.57552]
[1779590783975,39.92,76731.57,0.0,0.91128,6e-05,11.57552]
[1779590785392,39.92,76734.43,0.0,0.91145,6e-05,11.56011]
[1779590790427,39.92,76736.25,0.0,0.91155,6e-05,11.55011]
[1779590791552,39.92,76736.25,0.0,0.91155,6e-05,11.55011]
[1779590791724,39.92,76736.25,0.0,0.91155,6e-05,11.55011]
[1779590797476,39.92,76738.12,0.0,0.91169,6e-05,11.53632]
[1779590798718,39.92,76738.12,0.0,0.91169,6e-05,11.53632]
[1779590798977,39.92,76738.12,0.0,0.91169,6e-05,11.53632]
[1779590804524,39.92,76738.67,0.0,0.91172,6e-05,11.5331]
[1779590809560,39.92,76738.63,0.0,0.91172,6e-05,11.5331]
[1779590814595,39.92,76738.9,0.0,0.91174,6e-05,11.53146]
[1779590818533,39.92,76740.54,0.0,0.91183,6e-05,11.5227]
[1779590818724,39.92,76740.54,0.0,0.91183,6e-05,11.5227]
[1779590824667,39.92,76741.35,0.0,0.91188,6e-05,11.51787]
[1779590825522,39.92,76741.35,0.0,0.91188,6e-05,11.51787]
[1779590825725,39.92,76741.35,0.0,0.91188,6e-05,11.51787]
[1779590830996,39.92,76742.28,0.0,0.91194,6e-05,11.51253]
[1779590831224,39.92,76742.28,0.0,0.91194,6e-05,11.51253]
[1779590836158,39.91,76746.16,0.0,0.91215,6e-05,11.49176]
[1779590836778,39.91,76749.35,0.0,0.91233,6e-05,11.47487]
[1779590838223,39.91,76749.35,0.0,0.91233,6e-05,11.47487]
[1779590840704,39.91,76751.61,0.0,0.91246,6e-05,11.46291]
[1779590841125,39.91,76751.61,0.0,0.91246,6e-05,11.46291]
[1779590841813,39.91,76756.44,0.0,0.91273,6e-05,11.43752]
[1779590842820,39.91,76759.11,0.0,0.91287,6e-05,11.42353]
[1779590844222,39.91,76759.11,0.0,0.91287,6e-05,11.42353]
[1779590844834,39.91,76759.11,0.0,0.91287,6e-05,11.42361]
[1779590849869,39.92,76759.81,0.0,0.91291,6e-05,11.42017]
[1779590854904,39.92,76759.98,0.0,0.91294,6e-05,11.41605]
[1779590859939,39.92,76763.39,0.0,0.91312,5e-05,11.39841]
[1779590864974,39.92,76763.22,0.0,0.91311,5e-05,11.39961]
[1779590870009,39.92,76762.85,0.0,0.91309,6e-05,11.40182]
[1779590876051,39.92,76762.81,0.0,0.91308,6e-05,11.40237]
[1779590881086,39.92,76762.75,0.0,0.91308,6e-05,11.40291]
[1779590887133,39.92,76757.21,0.0,0.91277,6e-05,11.43222]
[1779590892163,39.92,76755.14,0.0,0.91266,6e-05,11.44296]
[1779590898205,39.92,76755.05,0.0,0.91265,6e-05,11.44334]
[1779590903240,39.92,76754.62,0.0,0.91263,6e-05,11.44553]
[1779590908276,39.92,76754.79,0.0,0.91264,6e-05,11.44458]
[1779590912305,39.92,76749.47,0.0,0.91237,6e-05,11.46908]
[1779590918347,39.92,76748.81,0.0,0.91233,6e-05,11.47255]
[1779590922378,39.92,76742.84,0.0,0.912,6e-05,11.504]
[1779590927413,39.92,76742.96,0.0,0.91201,6e-05,11.5033]
[1779590931441,39.92,76750.0,0.0,0.9124,6e-05,11.46629]
[1779590936476,39.92,76752.07,0.0,0.91251,6e-05,11.45537]
[1779590942517,39.92,76751.89,0.0,0.9125,6e-05,11.45633]
[1779590947553,39.92,76750.08,0.0,0.9124,6e-05,11.46585]
[1779590952588,39.92,76745.7,0.0,0.91216,6e-05,11.48877]
[1779590957623,39.92,76745.14,0.0,0.91213,6e-05,11.49152]
[1779590962660,39.92,76745.7,0.0,0.91216,6e-05,11.48839]
[1779590967695,39.92,76744.31,0.0,0.91209,6e-05,11.49551]
[1779590972729,39.92,76744.41,0.0,0.91212,6e-05,11.49135]
[1779590973737,39.92,76738.21,0.0,0.91177,6e-05,11.52397]
[1779590974744,39.92,76732.97,0.0,0.91148,6e-05,11.55151]
[1779590979779,39.92,76730.71,0.0,0.91136,6e-05,11.56317]
[1779590984814,39.92,76731.43,0.0,0.9114,6e-05,11.55914]
[1779590988382,39.91,76731.38,0.0,0.9114,6e-05,11.55933]
[1779590989307,39.91,76730.53,0.0,0.91135,6e-05,11.56372]
[1779590990226,39.91,76730.53,0.0,0.91135,6e-05,11.56372]
[1779590990324,39.91,76730.58,0.0,0.91136,6e-05,11.56342]
[1779590996899,39.91,76729.88,0.0,0.91132,6e-05,11.56695]
[1779590998420,39.91,76732.95,0.0,0.91149,6e-05,11.55073]
[1779590998913,39.91,76736.14,0.0,0.91167,6e-05,11.53391]
[1779591000220,39.91,76736.14,0.0,0.91167,6e-05,11.53391]
[1779591000322,39.91,76735.8,0.0,0.91165,6e-05,11.53575]
[1779591002227,39.91,76733.89,0.0,0.91154,6e-05,11.54582]
[1779591002336,39.91,76733.89,0.0,0.91154,6e-05,11.54582]
[1779591002348,39.91,76728.7,0.0,0.91125,6e-05,11.57318]
[1779591007976,39.91,76727.84,0.0,0.91121,6e-05,11.57754]
[1779591010997,39.91,76732.73,0.0,0.91148,6e-05,11.55165]
[1779591012225,39.91,76732.73,0.0,0.91148,6e-05,11.55165]
[1779591012283,39.91,76735.65,0.0,0.91164,6e-05,11.5363]
[1779591012477,39.91,76735.65,0.0,0.91164,6e-05,11.5363]
[1779591018048,39.91,76737.18,0.0,0.91173,6e-05,11.52847]
[1779591019055,39.91,76732.17,0.0,0.91145,6e-05,11.55493]
[1779591024090,39.91,76730.43,0.0,0.91135,6e-05,11.56414]
[1779591029125,39.91,76730.42,0.0,0.91135,6e-05,11.56417]
[1779591034161,39.91,76730.35,0.0,0.91137,6e-05,11.56109]
[1779591039196,39.91,76731.24,0.0,0.91142,6e-05,11.55644]
[1779591044231,39.91,76731.08,0.0,0.91141,6e-05,11.55714]
[1779591047253,39.91,76724.59,0.0,0.91105,6e-05,11.59123]
[1779591052288,39.91,76726.72,0.0,0.91117,6e-05,11.57979]
[1779591057323,39.91,76726.58,0.0,0.91116,6e-05,11.58034]
[1779591062358,39.91,76729.96,0.0,0.91135,6e-05,11.56238]
[1779591067393,39.91,76730.65,0.0,0.91139,6e-05,11.55862]
[1779591072428,39.91,76728.8,0.0,0.91129,6e-05,11.56819]
[1779591086525,39.91,76728.6,0.0,0.91129,6e-05,11.56849]
[1779591091561,39.91,76727.76,0.0,0.91127,6e-05,11.56915]
[1779591096596,39.91,76727.15,0.0,0.91124,6e-05,11.57202]
[1779591101631,39.91,76728.52,0.0,0.91132,6e-05,11.56442]
[1779591106666,39.91,76729.5,0.0,0.91137,6e-05,11.55894]
[1779591111701,39.91,76733.84,0.0,0.91162,6e-05,11.53554]
[1779591116736,39.91,76733.82,0.0,0.91163,6e-05,11.53517]
[1779591121771,39.91,76734.6,0.0,0.91167,6e-05,11.53095]
[1779591126806,39.91,76734.5,0.0,0.91167,6e-05,11.53112]
[1779591131840,39.9,76735.38,0.0,0.91172,6e-05,11.52607]
[1779591136876,39.9,76736.32,0.0,0.91178,6e-05,11.52074]
[1779591139897,39.9,76740.98,0.0,0.91204,6e-05,11.49605]
[1779591144932,39.9,76740.21,0.0,0.91199,6e-05,11.50033]
[1779591153996,39.91,76739.8,0.0,0.91199,6e-05,11.49964]
[1779591159041,39.91,76735.63,0.0,0.91175,6e-05,11.5219]
[1779591164076,39.91,76735.73,0.0,0.91176,6e-05,11.5211]
[1779591169111,39.9,76735.98,0.0,0.91178,6e-05,11.5195]
[1779591174146,39.9,76734.74,0.0,0.91171,6e-05,11.52576]
[1779591179181,39.9,76735.58,0.0,0.91176,6e-05,11.52119]
[1779591184216,39.9,76736.08,0.0,0.91179,6e-05,11.51819]
[1779591189252,39.9,76737.64,0.0,0.91188,6e-05,11.50962]
[1779591194287,39.9,76741.63,0.0,0.91211,6e-05,11.48833]
[1779591199322,39.9,76743.77,0.0,0.91223,6e-05,11.47702]
[1779591204357,39.9,76743.04,0.0,0.91219,6e-05,11.48079]
[1779591209395,39.9,76743.87,0.0,0.91223,6e-05,11.47637]
[1779591215437,39.9,76744.08,0.0,0.91227,6e-05,11.47181]
[1779591220472,39.9,76743.86,0.0,0.91225,6e-05,11.47301]
[1779591225508,39.9,76743.92,0.0,0.91226,6e-05,11.47274]
[1779591231550,39.9,76746.32,0.0,0.91239,6e-05,11.46019]
[1779591236585,39.9,76748.68,0.0,0.91252,6e-05,11.44799]
[1779591241620,39.9,76751.63,0.0,0.91268,6e-05,11.4328]
[1779591246654,39.9,76751.81,0.0,0.91268,6e-05,11.43225]
[1779591251694,39.9,76751.57,0.0,0.91267,6e-05,11.43393]
[1779591256728,39.91,76758.19,0.0,0.91303,6e-05,11.39974]
[1779591261764,39.91,76761.42,0.0,0.9132,6e-05,11.38358]
[1779591266799,39.91,76761.29,0.0,0.91318,6e-05,11.38504]
[1779591271834,39.91,76761.49,0.0,0.91321,6e-05,11.38123]
[1779591276869,39.91,76758.5,0.0,0.91304,6e-05,11.39755]
[1779591277876,39.91,76753.3,0.0,0.91275,6e-05,11.42493]
[1779591279890,39.91,76748.73,0.0,0.91249,6e-05,11.44903]
[1779591284925,39.91,76749.38,0.0,0.91253,6e-05,11.44573]
[1779591289960,39.91,76748.72,0.0,0.91249,6e-05,11.44931]
[1779591299024,39.91,76748.74,0.0,0.91249,6e-05,11.44944]
[1779591308087,39.91,76747.73,0.0,0.91243,6e-05,11.45502]
[1779591310103,39.91,76741.63,0.0,0.91209,6e-05,11.48715]
[1779591320173,39.91,76738.59,0.0,0.91192,6e-05,11.50339]
[1779591324201,39.91,76744.16,0.0,0.91223,6e-05,11.4742]
[1779591329236,39.91,76743.38,0.0,0.91218,6e-05,11.47862]
[1779591334271,39.92,76743.4,0.0,0.9122,6e-05,11.47539]
[1779591339307,39.92,76750.63,0.0,0.9126,6e-05,11.43771]
[1779591345348,39.92,76751.28,0.0,0.91263,6e-05,11.43476]
[1779591350383,39.92,76752.12,0.0,0.91267,6e-05,11.43077]
[1779591355418,39.92,76752.03,0.0,0.91266,6e-05,11.43168]
[1779591360453,39.92,76749.58,0.0,0.91252,6e-05,11.445]
[1779591365488,39.92,76749.89,0.0,0.91254,6e-05,11.44376]
[1779591371534,39.92,76751.52,0.0,0.91262,6e-05,11.43574]
[1779591377576,39.92,76751.53,0.0,0.91262,6e-05,11.43639]
[1779591382611,39.92,76751.8,0.0,0.91263,6e-05,11.43547]
[1779591389660,39.92,76750.98,0.0,0.91257,6e-05,11.44046]
[1779591394697,39.93,76750.65,0.0,0.91257,6e-05,11.43916]
[1779591399732,39.93,76750.57,0.0,0.91257,6e-05,11.43996]
[1779591404766,39.93,76750.66,0.0,0.91257,6e-05,11.43985]
[1779591408795,39.93,76744.31,0.0,0.91221,6e-05,11.47348]
[1779591413830,39.93,76742.57,0.0,0.91212,6e-05,11.48262]
[1779591418867,39.93,76742.63,0.0,0.91212,6e-05,11.48228]
[1779591423903,39.93,76742.98,0.0,0.91214,6e-05,11.48042]
[1779591426924,39.93,76748.82,0.0,0.91246,6e-05,11.4497]
[1779591429945,39.93,76742.52,0.0,0.91211,6e-05,11.48289]
[1779591434980,39.93,76742.58,0.0,0.91212,6e-05,11.48253]
[1779591440016,39.93,76743.32,0.0,0.91216,6e-05,11.47859]
[1779591445051,39.93,76741.54,0.0,0.91206,6e-05,11.48786]
[1779591451093,39.93,76742.9,0.0,0.91216,6e-05,11.47711]
[1779591456128,39.93,76742.85,0.0,0.91216,6e-05,11.47735]
[1779591461163,39.93,76742.85,0.0,0.91216,6e-05,11.47735]
[1779591466198,39.93,76743.33,0.0,0.91218,6e-05,11.47481]
[1779591473247,39.93,76742.43,0.0,0.91213,6e-05,11.47951]
[1779591479911,39.93,76742.07,0.0,0.91211,6e-05,11.48137]
[1779591480296,39.93,76734.61,0.0,0.9117,6e-05,11.52062]
[1779591483720,39.93,76736.42,0.0,0.9118,6e-05,11.51102]
[1779591489733,39.93,76735.67,0.0,0.91176,6e-05,11.51511]
[1779591493925,39.93,76736.23,0.0,0.91179,6e-05,11.51228]
[1779591493928,39.93,76736.31,0.0,0.91179,6e-05,11.51193]
[1779591493973,39.93,76736.31,0.0,0.91179,6e-05,11.51193]
[1779591499431,39.93,76737.86,0.0,0.91188,6e-05,11.50397]
[1779591504466,39.93,76738.6,0.0,0.91191,6e-05,11.50037]
[1779591507588,39.93,76738.77,0.0,0.91192,6e-05,11.49966]
[1779591508494,39.93,76743.87,0.0,0.9122,6e-05,11.4729]
[1779591510328,39.93,76745.45,0.0,0.91229,6e-05,11.46462]
[1779591510473,39.93,76745.45,0.0,0.91229,6e-05,11.46462]
[1779591510508,39.93,76746.7,0.0,0.91236,6e-05,11.45817]
[1779591515543,39.93,76747.31,0.0,0.91241,6e-05,11.45179]
[1779591518563,39.93,76754.62,0.0,0.91282,6e-05,11.41329]
[1779591521640,39.93,76758.08,0.0,0.91301,6e-05,11.39474]
[1779591521725,39.93,76758.08,0.0,0.91301,6e-05,11.39474]
[1779591525612,39.93,76752.55,0.0,0.91272,6e-05,11.42303]
[1779591527593,39.93,76752.92,0.0,0.91274,6e-05,11.42091]
[1779591528178,39.93,76752.85,0.0,0.91274,6e-05,11.4209]
[1779591530775,39.93,76752.85,0.0,0.91274,6e-05,11.4209]
[1779591530970,39.93,76752.85,0.0,0.91274,6e-05,11.4209]
[1779591530874,39.92,76752.45,0.0,0.91272,6e-05,11.42243]
[1779591535012,39.92,76750.39,0.0,0.91261,6e-05,11.43265]
[1779591535224,39.92,76750.39,0.0,0.91261,6e-05,11.43265]
[1779591540718,39.92,76749.88,0.0,0.9126,6e-05,11.43402]
[1779591542110,39.92,76750.15,0.0,0.91262,6e-05,11.43238]
[1779591542167,39.92,76750.15,0.0,0.91262,6e-05,11.43238]
[1779591542226,39.92,76750.15,0.0,0.91262,6e-05,11.43238]
[1779591542732,39.92,76750.29,0.0,0.91263,6e-05,11.4312]
[1779591547767,39.92,76749.18,0.0,0.91258,6e-05,11.43589]
[1779591557837,39.91,76749.18,0.0,0.9126,6e-05,11.43359]
[1779591561142,39.91,76748.53,0.0,0.91257,6e-05,11.43631]
[1779591561197,39.91,76748.53,0.0,0.91257,6e-05,11.43631]
[1779591561227,39.91,76748.53,0.0,0.91257,6e-05,11.43631]
[1779591561865,39.91,76748.29,0.0,0.91256,6e-05,11.43733]
[1779591566900,39.91,76748.5,0.0,0.91259,6e-05,11.43505]
[1779591568457,39.91,76747.87,0.0,0.91255,6e-05,11.43812]
[1779591568479,39.91,76747.87,0.0,0.91255,6e-05,11.43812]
[1779591568612,39.91,76747.87,0.0,0.91255,6e-05,11.43812]
[1779591568721,39.91,76747.87,0.0,0.91255,6e-05,11.43812]
[1779591568914,39.91,76747.92,0.0,0.91256,6e-05,11.43762]
[1779591576969,39.9,76747.96,0.0,0.9126,6e-05,11.43206]
[1779591584263,39.9,76747.99,0.0,0.91262,6e-05,11.43098]
[1779591584473,39.9,76747.99,0.0,0.91262,6e-05,11.43098]
[1779591586260,39.9,76748.53,0.0,0.91265,6e-05,11.42724]
[1779591586477,39.9,76748.53,0.0,0.91265,6e-05,11.42724]
[1779591586519,39.9,76748.31,0.0,0.91264,6e-05,11.42817]
[1779591589086,39.9,76738.45,0.0,0.9121,6e-05,11.47971]
[1779591590664,39.9,76738.45,0.0,0.9121,6e-05,11.47971]
[1779591590728,39.9,76738.45,0.0,0.9121,6e-05,11.47971]
[1779591590805,39.9,76735.63,0.0,0.91194,6e-05,11.49465]
[1779591596445,39.9,76734.97,0.0,0.9119,6e-05,11.49828]
[1779591596485,39.9,76734.97,0.0,0.9119,6e-05,11.49828]
[1779591596491,39.9,76734.97,0.0,0.9119,6e-05,11.49828]
[1779591596721,39.9,76734.97,0.0,0.9119,6e-05,11.49828]
[1779591596822,39.9,76734.91,0.0,0.9119,6e-05,11.49868]
[1779591602179,39.9,76733.93,0.0,0.91184,6e-05,11.50401]
[1779591603775,39.9,76733.93,0.0,0.91184,6e-05,11.50401]
[1779591603782,39.9,76733.93,0.0,0.91184,6e-05,11.50401]
[1779591603977,39.9,76733.93,0.0,0.91184,6e-05,11.50401]
[1779591603995,39.9,76733.86,0.0,0.91184,6e-05,11.50446]
[1779591610235,39.9,76733.83,0.0,0.91183,6e-05,11.50491]
[1779591613256,39.9,76722.88,0.0,0.91122,6e-05,11.56282]
[1779591614264,39.9,76722.15,0.0,0.91118,6e-05,11.56664]
[1779591616618,39.9,76722.74,0.0,0.91121,6e-05,11.56348]
[1779591616722,39.9,76722.74,0.0,0.91121,6e-05,11.56348]
[1779591616790,39.9,76722.74,0.0,0.91121,6e-05,11.56348]
[1779591616972,39.9,76722.74,0.0,0.91121,6e-05,11.56348]
[1779591617048,39.9,76723.12,0.0,0.91124,6e-05,11.56139]
[1779591622320,39.9,76724.06,0.0,0.91129,6e-05,11.55624]
[1779591624029,39.9,76724.06,0.0,0.91129,6e-05,11.55624]
[1779591624220,39.9,76724.11,0.0,0.91129,6e-05,11.55594]
[1779591624828,39.9,76724.11,0.0,0.91129,6e-05,11.55594]
[1779591624972,39.9,76724.11,0.0,0.91129,6e-05,11.55594]
[1779591625045,39.9,76724.37,0.0,0.91131,6e-05,11.5545]
[1779591630376,39.9,76723.89,0.0,0.91129,6e-05,11.55683]
[1779591631819,39.9,76723.89,0.0,0.91129,6e-05,11.55683]
[1779591631826,39.9,76723.89,0.0,0.91129,6e-05,11.55683]
[1779591631975,39.9,76723.89,0.0,0.91129,6e-05,11.55683]
[1779591632076,39.9,76724.08,0.0,0.91132,6e-05,11.55229]
[1779591636418,39.9,76729.79,0.0,0.91164,6e-05,11.52204]
[1779591637266,39.9,76729.79,0.0,0.91164,6e-05,11.52204]
[1779591637425,39.9,76735.66,0.0,0.91197,6e-05,11.49112]
[1779591638614,39.9,76735.66,0.0,0.91197,6e-05,11.49112]
[1779591638724,39.9,76735.66,0.0,0.91197,6e-05,11.49112]
[1779591638777,39.9,76735.66,0.0,0.91197,6e-05,11.49112]
[1779591638975,39.9,76735.66,0.0,0.91197,6e-05,11.49112]
[1779591639041,39.9,76738.69,0.0,0.91213,6e-05,11.4753]
[1779591644474,39.9,76739.44,0.0,0.91217,6e-05,11.47174]
[1779591648912,39.9,76739.2,0.0,0.91216,6e-05,11.47323]
[1779591648972,39.9,76739.2,0.0,0.91216,6e-05,11.47323]
[1779591649009,39.9,76739.34,0.0,0.91216,6e-05,11.47263]
[1779591649212,39.9,76739.34,0.0,0.91216,6e-05,11.47263]
[1779591649223,39.9,76739.34,0.0,0.91216,6e-05,11.47263]
[1779591655551,39.9,76739.01,0.0,0.91214,6e-05,11.47476]
[1779591659069,39.9,76739.8,0.0,0.91218,6e-05,11.47073]
[1779591659078,39.9,76740.21,0.0,0.9122,6e-05,11.4687]
[1779591659136,39.9,76740.21,0.0,0.9122,6e-05,11.4687]
[1779591659228,39.9,76740.21,0.0,0.9122,6e-05,11.4687]
[1779591659580,39.9,76740.07,0.0,0.9122,6e-05,11.46944]
[1779591664322,39.9,76742.96,0.0,0.91235,6e-05,11.45449]
[1779591664476,39.9,76742.96,0.0,0.91235,6e-05,11.45449]
[1779591664542,39.9,76742.96,0.0,0.91235,6e-05,11.45449]
[1779591664729,39.9,76742.96,0.0,0.91235,6e-05,11.45449]
[1779591664829,39.9,76743.82,0.0,0.9124,6e-05,11.45005]
[1779591670658,39.9,76744.58,0.0,0.91244,6e-05,11.44661]
[1779591672672,39.91,76738.92,0.0,0.91212,6e-05,11.47659]
[1779591674555,39.91,76735.08,0.0,0.91191,6e-05,11.49687]
[1779591674682,39.91,76735.08,0.0,0.91191,6e-05,11.49687]
[1779591674726,39.91,76735.08,0.0,0.91191,6e-05,11.49687]
[1779591674775,39.91,76735.34,0.0,0.91192,6e-05,11.49552]
[1779591680610,39.91,76735.99,0.0,0.91196,6e-05,11.49228]
[1779591680726,39.91,76735.99,0.0,0.91196,6e-05,11.49228]
[1779591681748,39.91,76735.65,0.0,0.91194,6e-05,11.4941]
[1779591681979,39.91,76735.65,0.0,0.91194,6e-05,11.4941]
[1779591682080,39.91,76734.66,0.0,0.91188,6e-05,11.49941]
[1779591686970,39.91,76730.65,0.0,0.91166,6e-05,11.52062]
[1779591687065,39.91,76726.58,0.0,0.91143,6e-05,11.54209]
[1779591687226,39.91,76726.58,0.0,0.91143,6e-05,11.54209]
[1779591692812,39.91,76723.75,0.0,0.91129,6e-05,11.55338]
[1779591693819,39.91,76718.24,0.0,0.91099,6e-05,11.58245]
[1779591694826,39.91,76713.61,0.0,0.91073,6e-05,11.60688]
[1779591696018,39.91,76713.61,0.0,0.91073,6e-05,11.60688]
[1779591696083,39.91,76712.43,0.0,0.91066,6e-05,11.61289]
[1779591696222,39.91,76712.43,0.0,0.91066,6e-05,11.61289]
[1779591701875,39.9,76711.6,0.0,0.91062,6e-05,11.61645]
[1779591703122,39.9,76711.6,0.0,0.91062,6e-05,11.61645]
[1779591703132,39.9,76711.08,0.0,0.9106,6e-05,11.61885]
[1779591703178,39.9,76711.08,0.0,0.9106,6e-05,11.61885]
[1779591703224,39.9,76711.08,0.0,0.9106,6e-05,11.61885]
[1779591708704,39.9,76713.79,0.0,0.91076,6e-05,11.60364]
[1779591708725,39.9,76713.79,0.0,0.91076,6e-05,11.60364]
[1779591708803,39.9,76713.79,0.0,0.91076,6e-05,11.60364]
[1779591708975,39.9,76713.79,0.0,0.91076,6e-05,11.60364]
[1779591709072,39.9,76713.63,0.0,0.91075,6e-05,11.60433]
[1779591714565,39.9,76714.0,0.0,0.91078,6e-05,11.60161]
[1779591716071,39.9,76714.74,0.0,0.91082,6e-05,11.59756]
[1779591716137,39.9,76714.74,0.0,0.91082,6e-05,11.59756]
[1779591716121,39.9,76715.93,0.0,0.91089,6e-05,11.59114]
[1779591716227,39.9,76715.93,0.0,0.91089,6e-05,11.59114]
[1779591716983,39.9,76716.34,0.0,0.91092,6e-05,11.58886]
[1779591722022,39.9,76714.89,0.0,0.91084,6e-05,11.59598]
[1779591722217,39.9,76714.89,0.0,0.91084,6e-05,11.59598]
[1779591722258,39.9,76714.89,0.0,0.91084,6e-05,11.59598]
[1779591722477,39.9,76714.89,0.0,0.91084,6e-05,11.59598]
[1779591723029,39.9,76714.91,0.0,0.91084,6e-05,11.59577]
[1779591727512,39.9,76715.81,0.0,0.9109,6e-05,11.59059]
[1779591727721,39.9,76715.81,0.0,0.9109,6e-05,11.59059]
[1779591727811,39.9,76715.81,0.0,0.9109,6e-05,11.59059]
[1779591727973,39.9,76715.81,0.0,0.9109,6e-05,11.59059]
[1779591728065,39.9,76715.82,0.0,0.9109,6e-05,11.59045]
[1779591734106,39.9,76715.34,0.0,0.91088,6e-05,11.59246]
[1779591736121,39.9,76719.33,0.0,0.9111,6e-05,11.5712]
[1779591737690,39.89,76721.55,0.0,0.91123,6e-05,11.55943]
[1779591737722,39.89,76721.55,0.0,0.91123,6e-05,11.55943]
[1779591737799,39.89,76721.55,0.0,0.91123,6e-05,11.55943]
[1779591737977,39.89,76721.55,0.0,0.91123,6e-05,11.55943]
[1779591738134,39.89,76722.79,0.0,0.9113,6e-05,11.55285]
[1779591743160,39.89,76725.46,0.0,0.91145,6e-05,11.53854]
[1779591746065,39.89,76725.26,0.0,0.91144,6e-05,11.53956]
[1779591746121,39.89,76725.26,0.0,0.91144,6e-05,11.53956]
[1779591746191,39.89,76725.03,0.0,0.91143,6e-05,11.54076]
[1779591746228,39.89,76725.03,0.0,0.91143,6e-05,11.54076]
[1779591747199,39.89,76724.92,0.0,0.91142,6e-05,11.54133]
[1779591751375,39.89,76725.97,0.0,0.91148,6e-05,11.53573]
[1779591751432,39.89,76725.97,0.0,0.91148,6e-05,11.53573]
[1779591751472,39.89,76725.97,0.0,0.91148,6e-05,11.53573]
[1779591751609,39.89,76725.48,0.0,0.91148,6e-05,11.53484]
[1779591755255,39.89,76730.93,0.0,0.91178,6e-05,11.50604]
[1779591756915,39.89,76730.93,0.0,0.91178,6e-05,11.50604]
[1779591756974,39.89,76730.93,0.0,0.91178,6e-05,11.50604]
[1779591757125,39.89,76730.93,0.0,0.91178,6e-05,11.50604]
[1779591757128,39.89,76733.05,0.0,0.9119,6e-05,11.49494]
[1779591757229,39.89,76733.05,0.0,0.9119,6e-05,11.49494]
[1779591762303,39.89,76735.38,0.0,0.91203,6e-05,11.48288]
[1779591764573,39.89,76735.13,0.0,0.91201,6e-05,11.48425]
[1779591764725,39.89,76735.13,0.0,0.91201,6e-05,11.48425]
[1779591764954,39.89,76735.13,0.0,0.91201,6e-05,11.48425]
[1779591764975,39.89,76735.13,0.0,0.91201,6e-05,11.48425]
[1779591765055,39.89,76734.98,0.0,0.912,6e-05,11.48514]
[1779591770360,39.9,76734.66,0.0,0.91198,6e-05,11.48705]
[1779591771986,39.9,76734.66,0.0,0.91198,6e-05,11.48705]
[1779591772167,39.9,76734.66,0.0,0.91198,6e-05,11.48705]
[1779591772186,39.9,76734.47,0.0,0.91197,6e-05,11.48811]
[1779591772374,39.9,76735.39,0.0,0.91202,6e-05,11.48327]
[1779591777409,39.9,76735.36,0.0,0.91202,6e-05,11.48362]
[1779591783451,39.9,76735.46,0.0,0.91202,6e-05,11.48327]
[1779591786838,39.9,76735.44,0.0,0.91202,6e-05,11.48343]
[1779591786958,39.9,76735.44,0.0,0.91202,6e-05,11.48343]
[1779591786974,39.9,76735.44,0.0,0.91202,6e-05,11.48343]
[1779591787104,39.9,76735.54,0.0,0.91202,6e-05,11.48296]
[1779591793521,39.9,76735.7,0.0,0.91203,6e-05,11.48227]
[1779591794945,39.9,76735.7,0.0,0.91203,6e-05,11.48227]
[1779591794978,39.9,76735.7,0.0,0.91203,6e-05,11.48227]
[1779591795107,39.9,76735.7,0.0,0.91203,6e-05,11.48227]
[1779591795224,39.9,76735.7,0.0,0.91203,6e-05,11.48227]
[1779591795208,39.9,76736.18,0.0,0.91206,6e-05,11.47979]
[1779591800570,39.9,76738.54,0.0,0.91219,6e-05,11.46756]
[1779591805605,39.9,76740.02,0.0,0.91227,6e-05,11.46002]
[1779591808606,39.9,76742.27,0.0,0.91239,6e-05,11.44828]
[1779591808726,39.9,76742.27,0.0,0.91239,6e-05,11.44828]
[1779591808759,39.9,76742.27,0.0,0.91239,6e-05,11.44828]
[1779591808974,39.9,76742.27,0.0,0.91239,6e-05,11.44828]
[1779591809072,39.9,76744.24,0.0,0.9125,6e-05,11.43808]
[1779591814535,39.9,76745.1,0.0,0.91257,6e-05,11.43044]
[1779591814699,39.9,76745.1,0.0,0.91257,6e-05,11.43044]
[1779591814721,39.9,76745.1,0.0,0.91257,6e-05,11.43044]
[1779591814796,39.9,76745.55,0.0,0.91259,6e-05,11.42817]
[1779591819240,39.9,76744.59,0.0,0.91253,6e-05,11.43348]
[1779591819471,39.9,76744.59,0.0,0.91253,6e-05,11.43348]
[1779591819623,39.9,76744.59,0.0,0.91253,6e-05,11.43348]
[1779591819724,39.9,76744.59,0.0,0.91253,6e-05,11.43348]
[1779591819932,39.9,76748.27,0.0,0.91274,6e-05,11.4143]
[1779591825744,39.9,76750.06,0.0,0.91283,6e-05,11.40563]
[1779591826884,39.9,76750.06,0.0,0.91283,6e-05,11.40563]
[1779591826972,39.9,76750.06,0.0,0.91283,6e-05,11.40563]
[1779591827160,39.9,76750.06,0.0,0.91283,6e-05,11.40563]
[1779591827226,39.9,76750.06,0.0,0.91283,6e-05,11.40563]
[1779591827201,39.9,76749.63,0.0,0.9128,6e-05,11.40816]
[1779591832794,39.9,76749.96,0.0,0.91281,6e-05,11.40719]
[1779591838836,39.91,76750.34,0.0,0.91282,6e-05,11.40618]
[1779591843870,39.91,76750.57,0.0,0.91283,6e-05,11.40583]
[1779591849912,39.91,76750.67,0.0,0.91282,6e-05,11.40635]
[1779591853421,39.91,76750.76,0.0,0.91282,6e-05,11.4064]
[1779591854183,39.91,76750.76,0.0,0.91282,6e-05,11.4064]
[1779591854223,39.91,76750.76,0.0,0.91282,6e-05,11.4064]
[1779591854284,39.91,76753.31,0.0,0.91296,6e-05,11.39338]
[1779591854948,39.91,76755.96,0.0,0.9131,6e-05,11.37948]
[1779591863005,39.91,76756.3,0.0,0.91311,6e-05,11.37936]
[1779591866471,39.92,76756.13,0.0,0.91309,6e-05,11.38087]
[1779591866726,39.92,76756.13,0.0,0.91309,6e-05,11.38087]
[1779591870054,39.92,76774.07,0.0,0.91407,5e-05,11.28779]
[1779591871060,39.92,76780.13,0.0,0.91442,5e-05,11.25255]
[1779591871783,39.92,76780.13,0.0,0.91442,5e-05,11.25255]
[1779591872068,39.92,76783.0,0.0,0.91458,5e-05,11.23756]
[1779591872747,39.92,76783.0,0.0,0.91458,5e-05,11.23756]
[1779591875089,39.92,76787.45,0.0,0.91482,5e-05,11.21451]
[1779591876102,39.92,76802.14,0.0,0.91561,5e-05,11.13822]
[1779591877106,39.92,76807.25,0.0,0.91589,5e-05,11.11175]
[1779591878113,39.92,76812.54,0.0,0.91617,5e-05,11.08421]
[1779591879120,39.92,76813.96,0.0,0.91625,5e-05,11.07673]
[1779591881013,39.92,76815.6,0.0,0.91634,5e-05,11.06821]
[1779591881221,39.92,76815.6,0.0,0.91634,5e-05,11.06821]
[1779591882141,39.92,76828.41,0.0,0.91702,5e-05,11.00198]
[1779591883174,39.92,76836.08,0.0,0.91743,5e-05,10.96242]
[1779591883892,39.92,76836.08,0.0,0.91743,5e-05,10.96242]
[1779591884175,39.92,76839.68,0.0,0.91762,5e-05,10.94396]
[1779591885182,39.92,76841.5,0.0,0.91771,5e-05,10.9349]
[1779591887245,39.92,76841.87,0.0,0.91773,5e-05,10.93317]
[1779591887263,39.92,76839.17,0.0,0.91758,5e-05,10.94725]
[1779591888203,39.92,76842.8,0.0,0.91777,5e-05,10.92872]
[1779591888923,39.92,76842.8,0.0,0.91777,5e-05,10.92872]
[1779591889227,39.92,76842.8,0.0,0.91777,5e-05,10.92872]
[1779591889326,39.92,76850.63,0.0,0.91818,5e-05,10.88866]
[1779591890827,39.92,76851.62,0.0,0.91823,5e-05,10.88382]
[1779591891227,39.92,76851.62,0.0,0.91823,5e-05,10.88382]
[1779591891286,39.92,76852.32,0.0,0.91827,5e-05,10.88048]
[1779591893644,39.92,76849.89,0.0,0.91814,5e-05,10.89345]
[1779591895279,39.92,76850.73,0.0,0.91818,5e-05,10.88937]
[1779591895340,39.92,76853.25,0.0,0.91831,5e-05,10.87667]
[1779591896259,39.92,76857.26,0.0,0.91852,5e-05,10.85636]
[1779591897243,39.92,76857.26,0.0,0.91852,5e-05,10.85636]
[1779591897266,39.92,76857.13,0.0,0.91851,5e-05,10.85732]
[1779591898274,39.92,76859.97,0.0,0.91865,5e-05,10.84305]
[1779591899616,39.92,76860.03,0.0,0.91865,5e-05,10.84305]
[1779591902597,39.93,76858.62,0.0,0.91857,5e-05,10.8512]
[1779591903309,39.93,76858.66,0.0,0.91857,5e-05,10.85129]
[1779591905825,39.93,76858.34,0.0,0.91855,5e-05,10.85352]
[1779591906330,39.93,76852.54,0.0,0.91824,5e-05,10.88357]
[1779591906478,39.93,76852.54,0.0,0.91824,5e-05,10.88357]
[1779591910483,39.93,76853.57,0.0,0.91828,5e-05,10.87933]
[1779591911365,39.93,76853.22,0.0,0.91826,5e-05,10.8814]
[1779591916475,39.93,76852.82,0.0,0.91823,5e-05,10.88456]
[1779591922686,39.94,76851.84,0.0,0.91816,5e-05,10.89125]
[1779591922725,39.94,76851.84,0.0,0.91816,5e-05,10.89125]
[1779591926473,39.94,76851.06,0.0,0.91811,5e-05,10.89628]
[1779591926575,39.94,76850.62,0.0,0.91808,5e-05,10.89879]
[1779591934532,39.94,76850.35,0.0,0.91807,5e-05,10.89864]
[1779591940574,39.94,76850.63,0.0,0.91807,5e-05,10.89854]
[1779591945203,39.94,76850.83,0.0,0.91808,5e-05,10.89773]
[1779591945225,39.94,76850.83,0.0,0.91808,5e-05,10.89773]
[1779591950644,39.95,76850.41,0.0,0.91804,5e-05,10.90181]
[1779591953699,39.95,76850.86,0.0,0.91806,5e-05,10.8999]
[1779591953722,39.95,76850.86,0.0,0.91806,5e-05,10.8999]
[1779591953790,39.95,76850.86,0.0,0.91806,5e-05,10.8999]
[1779591953970,39.95,76850.86,0.0,0.91806,5e-05,10.8999]
[1779591954072,39.95,76850.78,0.0,0.91805,5e-05,10.90052]
[1779591959708,39.95,76849.99,0.0,0.918,5e-05,10.90577]
[1779591961827,39.95,76849.68,0.0,0.91798,5e-05,10.90755]
[1779591961976,39.95,76849.68,0.0,0.91798,5e-05,10.90755]
[1779591967775,39.95,76849.18,0.0,0.91794,5e-05,10.91139]
[1779591974353,39.96,76849.11,0.0,0.91793,5e-05,10.91246]
[1779591974408,39.96,76849.11,0.0,0.91793,5e-05,10.91246]
[1779591974472,39.96,76851.39,0.0,0.91805,5e-05,10.90132]
[1779591974824,39.96,76853.4,0.0,0.91815,5e-05,10.891]
[1779591979858,39.96,76855.43,0.0,0.91825,5e-05,10.88164]
[1779591981615,39.96,76854.76,0.0,0.91821,5e-05,10.8853]
[1779591981622,39.96,76854.76,0.0,0.91821,5e-05,10.8853]
[1779591981721,39.96,76854.76,0.0,0.91821,5e-05,10.8853]
[1779591981873,39.96,76855.46,0.0,0.91825,5e-05,10.88193]
[1779591986908,39.96,76855.33,0.0,0.91823,5e-05,10.88368]
[1779591989095,39.96,76855.12,0.0,0.91822,5e-05,10.88497]
[1779591989171,39.96,76855.12,0.0,0.91822,5e-05,10.88497]
[1779591989222,39.96,76855.12,0.0,0.91822,5e-05,10.88497]
[1779591989323,39.96,76853.6,0.0,0.91813,5e-05,10.89318]
[1779591992277,39.96,76853.57,0.0,0.91813,5e-05,10.89353]
[1779591998826,39.97,76852.87,0.0,0.9181,5e-05,10.89487]
[1779591998877,39.97,76852.87,0.0,0.9181,5e-05,10.89487]
[1779591998973,39.97,76852.87,0.0,0.9181,5e-05,10.89487]
[1779591998992,39.97,76852.61,0.0,0.91808,5e-05,10.89657]
[1779592005034,39.97,76852.29,0.0,0.91806,5e-05,10.89926]
[1779592009011,39.97,76852.67,0.0,0.91807,5e-05,10.89783]
[1779592009169,39.97,76852.67,0.0,0.91807,5e-05,10.89783]
[1779592009222,39.97,76852.67,0.0,0.91807,5e-05,10.89783]
[1779592009271,39.97,76852.67,0.0,0.91807,5e-05,10.898]
[1779592015104,39.97,76852.48,0.0,0.91805,5e-05,10.89996]
[1779592020139,39.97,76852.68,0.0,0.91805,5e-05,10.89973]
[1779592022502,39.97,76852.75,0.0,0.91806,5e-05,10.89953]
[1779592022565,39.97,76852.75,0.0,0.91806,5e-05,10.89953]
[1779592022723,39.97,76852.75,0.0,0.91806,5e-05,10.89953]
[1779592023160,39.97,76852.4,0.0,0.91803,5e-05,10.90164]
[1779592030209,39.98,76852.53,0.0,0.91803,5e-05,10.90209]
[1779592033331,39.98,76853.48,0.0,0.91808,5e-05,10.89754]
[1779592033378,39.98,76853.48,0.0,0.91808,5e-05,10.89754]
[1779592033473,39.98,76853.48,0.0,0.91808,5e-05,10.89754]
[1779592033427,39.98,76853.48,0.0,0.91807,5e-05,10.89787]
[1779592039272,39.98,76853.55,0.0,0.91807,5e-05,10.89834]
[1779592040572,39.98,76853.77,0.0,0.91808,5e-05,10.89737]
[1779592040775,39.98,76853.77,0.0,0.91808,5e-05,10.89737]
[1779592040829,39.98,76853.77,0.0,0.91808,5e-05,10.89737]
[1779592040976,39.98,76853.77,0.0,0.91808,5e-05,10.89737]
[1779592041285,39.98,76853.54,0.0,0.91806,5e-05,10.89871]
[1779592046321,39.98,76853.54,0.0,0.91806,5e-05,10.8997]
[1779592050023,39.98,76853.7,0.0,0.91806,5e-05,10.89935]
[1779592050068,39.98,76853.7,0.0,0.91806,5e-05,10.89935]
[1779592050225,39.98,76853.7,0.0,0.91806,5e-05,10.89935]
[1779592050349,39.98,76853.77,0.0,0.91806,5e-05,10.89915]
[1779592058229,39.98,76853.78,0.0,0.91808,5e-05,10.89585]
[1779592058279,39.98,76853.78,0.0,0.91808,5e-05,10.89585]
[1779592058475,39.98,76853.78,0.0,0.91808,5e-05,10.89585]
[1779592058328,39.99,76853.78,0.0,0.91807,5e-05,10.89698]
[1779592064447,39.99,76853.57,0.0,0.91805,5e-05,10.899]
[1779592069149,39.99,76853.01,0.0,0.91801,5e-05,10.90248]
[1779592069223,39.99,76853.01,0.0,0.91801,5e-05,10.90248]
[1779592069310,39.99,76853.01,0.0,0.91801,5e-05,10.90248]
[1779592069473,39.99,76853.01,0.0,0.91801,5e-05,10.90248]
[1779592069370,39.99,76853.01,0.0,0.91801,5e-05,10.90263]
[1779592075524,39.99,76853.54,0.0,0.91803,5e-05,10.9008]
[1779592082573,39.99,76853.57,0.0,0.91802,5e-05,10.90168]
[1779592086144,39.99,76853.61,0.0,0.91802,5e-05,10.90162]
[1779592086229,39.99,76853.61,0.0,0.91802,5e-05,10.90162]
[1779592087752,39.99,76853.65,0.0,0.91802,5e-05,10.90171]
[1779592091337,39.99,76855.78,0.0,0.91813,5e-05,10.89138]
[1779592091404,39.99,76855.78,0.0,0.91813,5e-05,10.89138]
[1779592091476,39.99,76855.78,0.0,0.91813,5e-05,10.89138]
[1779592091431,40.0,76857.36,0.0,0.91821,5e-05,10.88362]
[1779592096671,40.0,76860.43,0.0,0.91836,5e-05,10.86885]
[1779592103720,40.0,76860.25,0.0,0.91834,5e-05,10.87112]
[1779592108754,40.0,76861.32,0.0,0.91838,5e-05,10.86657]
[1779592110973,40.0,76861.46,0.0,0.91839,5e-05,10.86604]
[1779592111202,40.0,76861.46,0.0,0.91839,5e-05,10.86604]
[1779592111227,40.0,76861.46,0.0,0.91839,5e-05,10.86604]
[1779592111293,40.0,76863.51,0.0,0.91852,5e-05,10.85233]
[1779592117819,40.01,76863.15,0.0,0.91849,5e-05,10.85555]
[1779592123860,40.01,76863.86,0.0,0.91851,5e-05,10.85307]
[1779592128896,40.01,76863.54,0.0,0.91848,5e-05,10.85563]
[1779592133221,40.01,76863.56,0.0,0.91848,5e-05,10.85607]
[1779592133473,40.01,76863.56,0.0,0.91848,5e-05,10.85607]
[1779592138113,40.01,76863.71,0.0,0.91848,5e-05,10.85583]
[1779592138223,40.01,76863.71,0.0,0.91848,5e-05,10.85583]
[1779592138323,40.01,76863.71,0.0,0.91848,5e-05,10.85636]
[1779592142994,40.01,76856.49,0.0,0.91809,5e-05,10.8942]
[1779592144430,40.01,76856.49,0.0,0.91809,5e-05,10.8942]
[1779592144477,40.01,76856.49,0.0,0.91809,5e-05,10.8942]
[1779592144533,40.01,76854.18,0.0,0.91797,5e-05,10.90625]
[1779592148232,40.01,76855.47,0.0,0.91803,5e-05,10.89983]
[1779592148239,40.01,76855.47,0.0,0.91803,5e-05,10.89983]
[1779592148471,40.01,76855.47,0.0,0.91803,5e-05,10.89983]
[1779592148571,40.02,76854.42,0.0,0.91798,5e-05,10.90541]
[1779592153064,40.02,76858.8,0.0,0.9182,5e-05,10.88338]
[1779592155000,40.02,76859.0,0.0,0.91821,5e-05,10.8825]
[1779592155161,40.02,76859.0,0.0,0.91821,5e-05,10.8825]
[1779592155228,40.02,76859.0,0.0,0.91821,5e-05,10.8825]
[1779592155325,40.02,76858.97,0.0,0.91821,5e-05,10.88279]
[1779592161121,40.02,76859.01,0.0,0.9182,5e-05,10.88342]
[1779592164045,40.02,76859.24,0.0,0.91821,5e-05,10.88253]
[1779592164206,40.02,76859.24,0.0,0.91821,5e-05,10.88253]
[1779592164227,40.02,76859.24,0.0,0.91821,5e-05,10.88253]
[1779592164308,40.02,76859.24,0.0,0.91821,5e-05,10.88267]
[1779592170184,40.02,76858.89,0.0,0.91818,5e-05,10.8853]
[1779592170775,40.02,76858.89,0.0,0.91818,5e-05,10.8853]
[1779592170944,40.02,76858.89,0.0,0.91818,5e-05,10.8853]
[1779592170981,40.02,76858.89,0.0,0.91818,5e-05,10.8853]
[1779592171038,40.02,76858.89,0.0,0.9182,5e-05,10.88203]
[1779592179247,40.02,76859.14,0.0,0.91821,5e-05,10.88187]
[1779592180455,40.02,76859.14,0.0,0.91821,5e-05,10.88187]
[1779592180481,40.02,76859.14,0.0,0.91821,5e-05,10.88187]
[1779592180865,40.02,76859.14,0.0,0.9182,5e-05,10.88215]
[1779592180976,40.02,76859.14,0.0,0.9182,5e-05,10.88215]
[1779592181261,40.02,76858.88,0.0,0.91819,5e-05,10.88348]
[1779592186296,40.02,76859.05,0.0,0.91819,5e-05,10.88331]
[1779592191331,40.03,76859.08,0.0,0.91819,5e-05,10.88385]
[1779592193412,40.03,76862.16,0.0,0.91835,5e-05,10.86822]
[1779592193478,40.03,76862.16,0.0,0.91835,5e-05,10.86822]
[1779592193621,40.03,76862.16,0.0,0.91835,5e-05,10.86822]
[1779592193728,40.03,76864.3,0.0,0.91845,5e-05,10.85758]
[1779592194352,40.03,76863.73,0.0,0.91843,5e-05,10.8605]
[1779592199387,40.03,76862.77,0.0,0.91837,5e-05,10.86628]
[1779592203710,40.03,76860.3,0.0,0.91823,5e-05,10.87958]
[1779592203724,40.03,76860.3,0.0,0.91823,5e-05,10.87958]
[1779592211471,40.03,76860.46,0.0,0.91823,5e-05,10.87987]
[1779592212601,40.03,76860.46,0.0,0.91823,5e-05,10.87987]
[1779592212725,40.03,76860.35,0.0,0.91822,5e-05,10.88057]
[1779592212873,40.03,76860.35,0.0,0.91822,5e-05,10.88057]
[1779592212983,40.03,76860.35,0.0,0.91822,5e-05,10.88057]
[1779592213079,40.03,76860.35,0.0,0.91822,5e-05,10.8807]
[1779592221541,40.04,76860.5,0.0,0.91821,5e-05,10.88117]
[1779592226576,40.04,76860.52,0.0,0.91821,5e-05,10.88174]
[1779592229744,40.04,76860.56,0.0,0.91821,5e-05,10.8818]
[1779592229970,40.04,76860.56,0.0,0.91821,5e-05,10.8818]
[1779592235857,40.04,76860.38,0.0,0.91821,5e-05,10.88012]
[1779592235971,40.04,76860.38,0.0,0.91821,5e-05,10.88012]
[1779592236348,40.04,76860.38,0.0,0.91821,5e-05,10.88012]
[1779592236478,40.04,76860.38,0.0,0.91821,5e-05,10.88012]
[1779592236571,40.04,76860.38,0.0,0.91821,5e-05,10.88039]
[1779592242689,40.04,76857.87,0.0,0.91807,5e-05,10.89391]
[1779592243094,40.04,76857.87,0.0,0.91807,5e-05,10.89391]
[1779592243229,40.04,76857.87,0.0,0.91807,5e-05,10.89391]
[1779592249055,40.04,76858.0,0.0,0.91807,5e-05,10.89379]
[1779592249224,40.04,76858.0,0.0,0.91807,5e-05,10.89379]
[1779592249422,40.04,76858.0,0.0,0.91807,5e-05,10.89379]
[1779592249475,40.04,76858.0,0.0,0.91807,5e-05,10.89379]
[1779592249698,40.04,76857.39,0.0,0.91804,5e-05,10.89713]
[1779592254491,40.04,76857.94,0.0,0.91806,5e-05,10.89464]
[1779592254593,40.04,76857.92,0.0,0.91806,5e-05,10.89497]
[1779592254739,40.04,76857.92,0.0,0.91806,5e-05,10.89497]
[1779592257013,40.04,76857.82,0.0,0.91805,5e-05,10.89559]
[1779592257243,40.04,76857.82,0.0,0.91805,5e-05,10.89559]
[1779592262830,40.04,76857.61,0.0,0.91804,5e-05,10.89742]
[1779592268872,40.05,76857.65,0.0,0.91803,5e-05,10.89786]
[1779592270265,40.05,76857.65,0.0,0.91803,5e-05,10.89786]
[1779592270480,40.05,76857.65,0.0,0.91803,5e-05,10.89786]
[1779592270801,40.05,76858.1,0.0,0.91805,5e-05,10.89567]
[1779592270973,40.05,76858.1,0.0,0.91805,5e-05,10.89567]
[1779592271047,40.05,76863.7,0.0,0.91835,5e-05,10.86712]
[1779592274575,40.05,76865.33,0.0,0.91843,5e-05,10.85911]
[1779592274726,40.05,76865.33,0.0,0.91843,5e-05,10.85911]
[1779592277411,40.05,76864.7,0.0,0.91839,5e-05,10.86284]
[1779592277472,40.05,76864.7,0.0,0.91839,5e-05,10.86284]
[1779592277573,40.05,76866.46,0.0,0.91848,5e-05,10.85419]
[1779592279567,40.05,76866.62,0.0,0.91849,5e-05,10.85337]
[1779592279725,40.05,76866.62,0.0,0.91849,5e-05,10.85337]
[1779592283626,40.05,76866.93,0.0,0.9185,5e-05,10.85234]
[1779592283725,40.05,76866.93,0.0,0.9185,5e-05,10.85234]
[1779592283675,40.05,76868.57,0.0,0.91858,5e-05,10.84453]
[1779592284985,40.05,76884.83,0.0,0.91942,5e-05,10.76185]
[1779592285992,40.05,76892.63,0.0,0.91983,5e-05,10.72214]
[1779592288333,40.05,76895.79,0.0,0.91999,5e-05,10.70613]
[1779592289015,40.05,76907.32,0.0,0.92058,5e-05,10.64772]
[1779592290023,40.05,76914.07,0.0,0.92093,5e-05,10.61371]
[1779592292037,40.05,76910.03,0.0,0.92074,5e-05,10.63111]
[1779592293044,40.05,76904.26,0.0,0.92044,5e-05,10.66047]
[1779592296065,40.05,76900.79,0.0,0.92026,5e-05,10.67831]
[1779592296991,40.05,76900.79,0.0,0.92026,5e-05,10.67831]
[1779592297223,40.05,76900.79,0.0,0.92026,5e-05,10.67831]
[1779592303290,40.05,76902.12,0.0,0.92032,5e-05,10.67203]
[1779592303471,40.05,76902.12,0.0,0.92032,5e-05,10.67203]
[1779592303509,40.05,76902.12,0.0,0.92032,5e-05,10.67211]
[1779592309446,40.06,76902.47,0.0,0.92034,5e-05,10.67082]
[1779592315337,40.06,76902.0,0.0,0.92031,5e-05,10.67381]
[1779592315474,40.06,76902.0,0.0,0.92031,5e-05,10.67381]
[1779592320044,40.06,76902.63,0.0,0.92033,5e-05,10.67115]
[1779592320228,40.06,76902.63,0.0,0.92033,5e-05,10.67115]
[1779592320234,40.06,76902.85,0.0,0.92034,5e-05,10.67014]
[1779592326275,40.06,76881.17,0.0,0.91922,5e-05,10.78096]
[1779592327282,40.06,76864.22,0.0,0.91833,5e-05,10.8674]
[1779592328289,40.06,76864.93,0.0,0.91837,5e-05,10.86383]
[1779592329202,40.06,76864.93,0.0,0.91837,5e-05,10.86383]
[1779592329842,40.06,76865.04,0.0,0.91838,5e-05,10.86334]
[1779592335340,40.06,76873.08,0.0,0.91879,5e-05,10.82277]
[1779592338149,40.06,76873.54,0.0,0.91881,5e-05,10.82057]
[1779592338221,40.06,76873.54,0.0,0.91881,5e-05,10.82057]
[1779592339368,40.06,76878.97,0.0,0.9191,5e-05,10.79284]
[1779592340374,40.06,76890.62,0.0,0.9197,5e-05,10.73349]
[1779592341384,40.06,76894.5,0.0,0.9199,5e-05,10.71382]
[1779592342409,40.06,76894.5,0.0,0.9199,5e-05,10.71382]
[1779592342470,40.06,76894.5,0.0,0.9199,5e-05,10.71382]
[1779592343680,40.06,76894.42,0.0,0.9199,5e-05,10.71429]
[1779592343722,40.06,76894.42,0.0,0.9199,5e-05,10.71429]
[1779592343781,40.06,76894.46,0.0,0.9199,5e-05,10.71421]
[1779592346675,40.06,76895.89,0.0,0.91997,5e-05,10.70702]
[1779592346720,40.06,76895.89,0.0,0.91997,5e-05,10.70702]
[1779592351826,40.06,76892.95,0.0,0.91981,5e-05,10.72243]
[1779592351978,40.06,76893.18,0.0,0.91985,5e-05,10.71793]
[1779592352461,40.06,76892.06,0.0,0.91979,5e-05,10.72368]
[1779592357496,40.06,76888.46,0.0,0.9196,5e-05,10.74225]
[1779592362707,40.06,76889.07,0.0,0.91963,5e-05,10.73931]
[1779592365974,40.06,76885.33,0.0,0.91943,5e-05,10.75856]
[1779592366393,40.06,76885.33,0.0,0.91943,5e-05,10.75856]
[1779592366473,40.06,76885.33,0.0,0.91943,5e-05,10.75856]
[1779592366561,40.06,76881.55,0.0,0.91924,5e-05,10.77786]
[1779592371121,40.06,76881.6,0.0,0.91924,5e-05,10.77765]
[1779592371221,40.06,76881.6,0.0,0.91924,5e-05,10.77765]
[1779592376631,40.06,76880.31,0.0,0.91917,5e-05,10.78429]
[1779592378828,40.06,76880.07,0.0,0.91916,5e-05,10.78552]
[1779592378977,40.06,76879.61,0.0,0.91913,5e-05,10.78787]
[1779592379652,40.06,76877.73,0.0,0.91904,5e-05,10.79746]
[1779592380019,40.06,76877.73,0.0,0.91904,5e-05,10.79746]
[1779592380224,40.06,76877.73,0.0,0.91904,5e-05,10.79746]
[1779592385694,40.06,76876.75,0.0,0.91899,5e-05,10.80234]
[1779592387708,40.06,76870.26,0.0,0.91865,5e-05,10.83537]
[1779592388553,40.06,76870.26,0.0,0.91865,5e-05,10.83537]
[1779592388724,40.06,76870.26,0.0,0.91865,5e-05,10.83537]
[1779592388777,40.06,76870.21,0.0,0.91865,5e-05,10.83555]
[1779592390679,40.06,76870.14,0.0,0.91864,5e-05,10.83582]
[1779592390722,40.06,76870.14,0.0,0.91864,5e-05,10.83582]
[1779592395452,40.06,76867.64,0.0,0.91852,5e-05,10.84814]
[1779592395476,40.06,76867.64,0.0,0.91852,5e-05,10.84814]
[1779592395764,40.06,76867.08,0.0,0.91849,5e-05,10.8509]
[1779592397830,40.06,76868.15,0.0,0.91855,5e-05,10.84534]
[1779592397975,40.06,76867.02,0.0,0.91849,5e-05,10.85101]
[1779592403820,40.06,76866.98,0.0,0.91849,5e-05,10.85061]
[1779592407395,40.06,76867.56,0.0,0.91853,5e-05,10.84735]
[1779592407475,40.06,76867.56,0.0,0.91853,5e-05,10.84735]
[1779592407848,40.06,76866.97,0.0,0.9185,5e-05,10.85028]
[1779592409706,40.06,76866.97,0.0,0.9185,5e-05,10.85028]
[1779592409720,40.06,76866.97,0.0,0.9185,5e-05,10.85028]
[1779592413521,40.06,76869.14,0.0,0.91864,5e-05,10.83531]
[1779592418520,40.06,76869.19,0.0,0.91864,5e-05,10.83498]
[1779592418729,40.06,76869.19,0.0,0.91864,5e-05,10.83498]
[1779592418747,40.06,76869.11,0.0,0.91864,5e-05,10.83504]
[1779592419695,40.06,76869.11,0.0,0.91864,5e-05,10.83504]
[1779592419720,40.06,76869.11,0.0,0.91864,5e-05,10.83504]
[1779592424385,40.06,76869.06,0.0,0.91864,5e-05,10.83503]
[1779592424474,40.06,76869.06,0.0,0.91864,5e-05,10.83503]
[1779592424482,40.06,76865.85,0.0,0.91847,5e-05,10.85136]
[1779592425757,40.06,76865.85,0.0,0.91847,5e-05,10.85136]
[1779592425973,40.06,76863.88,0.0,0.91837,5e-05,10.86123]
[1779592430389,40.06,76861.09,0.0,0.91823,5e-05,10.87515]
[1779592430473,40.06,76861.09,0.0,0.91823,5e-05,10.87515]
[1779592432037,40.06,76861.31,0.0,0.91824,5e-05,10.87378]
[1779592432223,40.06,76861.31,0.0,0.91824,5e-05,10.87378]
[1779592432323,40.06,76860.14,0.0,0.91818,5e-05,10.87965]
[1779592433850,40.06,76860.14,0.0,0.91818,5e-05,10.87965]
[1779592433972,40.06,76858.01,0.0,0.91807,5e-05,10.89042]
[1779592440851,40.06,76856.49,0.0,0.91798,5e-05,10.89949]
[1779592440973,40.06,76856.82,0.0,0.91799,5e-05,10.89803]
[1779592441083,40.06,76856.21,0.0,0.91796,5e-05,10.90138]
[1779592442371,40.06,76856.21,0.0,0.91796,5e-05,10.90138]
[1779592442471,40.06,76856.21,0.0,0.91796,5e-05,10.90138]
[1779592449139,40.06,76856.0,0.0,0.91793,5e-05,10.90422]
[1779592451197,40.06,76856.0,0.0,0.91793,5e-05,10.90465]
[1779592451222,40.06,76856.0,0.0,0.91793,5e-05,10.90465]
[1779592451557,40.06,76856.0,0.0,0.91793,5e-05,10.90465]
[1779592451727,40.06,76856.0,0.0,0.91793,5e-05,10.90465]
[1779592451730,40.06,76854.65,0.0,0.91786,5e-05,10.91157]
[1779592454772,40.06,76851.91,0.0,0.91771,5e-05,10.926]
[1779592454824,40.06,76848.32,0.0,0.91751,5e-05,10.94474]
[1779592454971,40.06,76848.32,0.0,0.91751,5e-05,10.94474]
[1779592455181,40.06,76842.45,0.0,0.9172,5e-05,10.97487]
[1779592457195,40.06,76837.39,0.0,0.91693,5e-05,11.00104]
[1779592460173,40.06,76836.35,0.0,0.91688,5e-05,11.00648]
[1779592460223,40.06,76836.35,0.0,0.91688,5e-05,11.00648]
[1779592460274,40.06,76833.86,0.0,0.91675,5e-05,11.01932]
[1779592461705,40.06,76833.86,0.0,0.91675,5e-05,11.01932]
[1779592461725,40.06,76833.86,0.0,0.91675,5e-05,11.01932]
[1779592468769,40.06,76833.64,0.0,0.91673,5e-05,11.02047]
[1779592468870,40.06,76833.99,0.0,0.91675,5e-05,11.01866]
[1779592468972,40.06,76833.99,0.0,0.91675,5e-05,11.01866]
[1779592469279,40.06,76834.03,0.0,0.91675,5e-05,11.01846]
[1779592470126,40.06,76834.03,0.0,0.91675,5e-05,11.01846]
[1779592470220,40.06,76834.03,0.0,0.91675,5e-05,11.01846]
[1779592476189,40.06,76832.08,0.0,0.91667,5e-05,11.02503]
[1779592476227,40.06,76832.08,0.0,0.91667,5e-05,11.02503]
[1779592476328,40.06,76837.41,0.0,0.91696,5e-05,10.99753]
[1779592478341,40.06,76838.02,0.0,0.91699,5e-05,10.99442]
[1779592478474,40.06,76838.02,0.0,0.91699,5e-05,10.99442]
[1779592480356,40.06,76831.41,0.0,0.91664,5e-05,11.02849]
[1779592481823,40.06,76831.41,0.0,0.91664,5e-05,11.02849]
[1779592481925,40.06,76828.71,0.0,0.9165,5e-05,11.04231]
[1779592481978,40.06,76828.71,0.0,0.9165,5e-05,11.04231]
[1779592484354,40.06,76828.66,0.0,0.91649,5e-05,11.04252]
[1779592484473,40.06,76828.66,0.0,0.91649,5e-05,11.04252]
[1779592484566,40.06,76830.71,0.0,0.9166,5e-05,11.0319]
[1779592485391,40.06,76827.92,0.0,0.91645,5e-05,11.04624]
[1779592488846,40.06,76828.23,0.0,0.91647,5e-05,11.04452]
[1779592488972,40.06,76828.23,0.0,0.91647,5e-05,11.04452]
[1779592495461,40.06,76831.11,0.0,0.91663,5e-05,11.02938]
[1779592497862,40.06,76831.11,0.0,0.91663,5e-05,11.02938]
[1779592497921,40.06,76831.48,0.0,0.91665,5e-05,11.02738]
[1779592498482,40.06,76831.58,0.0,0.91665,5e-05,11.02686]
[1779592500671,40.06,76831.58,0.0,0.91665,5e-05,11.02686]
[1779592500726,40.06,76831.58,0.0,0.91665,5e-05,11.02686]
[1779592501504,40.06,76819.04,0.0,0.91599,5e-05,11.09144]
[1779592502511,40.06,76813.18,0.0,0.91567,5e-05,11.12159]
[1779592503931,40.06,76813.18,0.0,0.91567,5e-05,11.12159]
[1779592503975,40.06,76813.18,0.0,0.91567,5e-05,11.12159]
[1779592506539,40.06,76806.55,0.0,0.91532,5e-05,11.15517]
[1779592507770,40.06,76806.55,0.0,0.91532,5e-05,11.15517]
[1779592507973,40.06,76806.55,0.0,0.91532,5e-05,11.15517]
[1779592507869,40.06,76804.41,0.0,0.91521,5e-05,11.16578]
[1779592508553,40.06,76804.99,0.0,0.91524,5e-05,11.16278]
[1779592510215,40.06,76804.39,0.0,0.91521,5e-05,11.16564]
[1779592510229,40.06,76804.39,0.0,0.91521,5e-05,11.16564]
[1779592514509,40.06,76802.55,0.0,0.91513,5e-05,11.17415]
[1779592516830,40.06,76802.55,0.0,0.91513,5e-05,11.1739]
[1779592517257,40.06,76802.55,0.0,0.91514,5e-05,11.17315]
[1779592517472,40.06,76802.55,0.0,0.91514,5e-05,11.17315]
[1779592518623,40.06,76806.78,0.0,0.91537,5e-05,11.15099]
[1779592524064,40.05,76807.67,0.0,0.91542,5e-05,11.14596]
[1779592524221,40.05,76807.16,0.0,0.9154,5e-05,11.14799]
[1779592525676,40.05,76802.49,0.0,0.91515,5e-05,11.17177]
[1779592529809,40.05,76800.7,0.0,0.91506,5e-05,11.18036]
[1779592529977,40.05,76800.7,0.0,0.91506,5e-05,11.18036]
[1779592531718,40.05,76795.88,0.0,0.91483,5e-05,11.20117]
[1779592532791,40.05,76795.88,0.0,0.91483,5e-05,11.20117]
[1779592532976,40.05,76795.88,0.0,0.91483,5e-05,11.20117]
[1779592538767,40.05,76793.44,0.0,0.91472,5e-05,11.2119]
[1779592539782,40.05,76793.44,0.0,0.91472,5e-05,11.2119]
[1779592539979,40.05,76793.44,0.0,0.91472,5e-05,11.2119]
[1779592545107,40.02,76795.95,0.0,0.91497,5e-05,11.18746]
[1779592545226,40.02,76795.95,0.0,0.91497,5e-05,11.18746]
[1779592551858,39.99,76798.72,0.0,0.91529,5e-05,11.15641]
[1779592552865,39.99,76795.44,0.0,0.91513,5e-05,11.17165]
[1779592554763,39.98,76794.55,0.0,0.9151,5e-05,11.17427]
[1779592554974,39.98,76794.55,0.0,0.9151,5e-05,11.17427]
[1779592561937,39.98,76792.72,0.0,0.91502,5e-05,11.18232]
[1779592561975,39.98,76792.72,0.0,0.91502,5e-05,11.18232]
[1779592563943,39.98,76789.21,0.0,0.91483,5e-05,11.20008]
[1779592565956,39.98,76785.93,0.0,0.91466,5e-05,11.21666]
[1779592567696,39.98,76785.27,0.0,0.91462,5e-05,11.21984]
[1779592567728,39.98,76785.27,0.0,0.91462,5e-05,11.21984]
[1779592568977,39.98,76791.19,0.0,0.91495,5e-05,11.18856]
[1779592570445,39.98,76791.09,0.0,0.91495,5e-05,11.18888]
[1779592574539,39.98,76792.84,0.0,0.91505,5e-05,11.17899]
[1779592574727,39.98,76792.84,0.0,0.91505,5e-05,11.17899]
[1779592580055,39.97,76793.15,0.0,0.91508,5e-05,11.17628]
[1779592581062,39.97,76789.85,0.0,0.9149,5e-05,11.19325]
[1779592582593,39.97,76788.23,0.0,0.91482,5e-05,11.20147]
[1779592582728,39.97,76788.23,0.0,0.91482,5e-05,11.20147]
[1779592587607,39.97,76790.34,0.0,0.91494,5e-05,11.18964]
[1779592587722,39.97,76790.34,0.0,0.91494,5e-05,11.18964]
[1779592590125,39.97,76786.15,0.0,0.91472,5e-05,11.21064]
[1779592593147,39.97,76791.14,0.0,0.91502,5e-05,11.1806]
[1779592594500,39.97,76791.14,0.0,0.91502,5e-05,11.1806]
[1779592594723,39.97,76791.14,0.0,0.91502,5e-05,11.1806]
[1779592600196,39.97,76791.31,0.0,0.91504,5e-05,11.17853]
[1779592604028,39.97,76791.45,0.0,0.91505,5e-05,11.17748]
[1779592603217,39.97,76795.78,0.0,0.91529,5e-05,11.15483]
[1779592604230,39.97,76795.78,0.0,0.91529,5e-05,11.15483]
[1779592610874,39.96,76799.25,0.0,0.91548,5e-05,11.13615]
[1779592610975,39.96,76799.25,0.0,0.91548,5e-05,11.13615]
[1779592611076,39.96,76802.25,0.0,0.91564,5e-05,11.1204]
[1779592613289,39.96,76805.46,0.0,0.91582,5e-05,11.10361]
[1779592614712,39.96,76805.46,0.0,0.91582,5e-05,11.10361]
[1779592614723,39.96,76805.46,0.0,0.91582,5e-05,11.10361]
[1779592616310,39.96,76811.33,0.0,0.91614,5e-05,11.07308]
[1779592622090,39.96,76810.14,0.0,0.91607,5e-05,11.07917]
[1779592622224,39.96,76811.57,0.0,0.91615,5e-05,11.07175]
[1779592627169,39.96,76810.25,0.0,0.91608,5e-05,11.07846]
[1779592627222,39.96,76810.25,0.0,0.91608,5e-05,11.07846]
[1779592627387,39.96,76803.81,0.0,0.91573,5e-05,11.11178]
[1779592631877,39.96,76802.07,0.0,0.91564,5e-05,11.12052]
[1779592631974,39.96,76802.07,0.0,0.91564,5e-05,11.12052]
[1779592632422,39.96,76799.0,0.0,0.91548,5e-05,11.13623]
[1779592635443,39.96,76796.42,0.0,0.91534,5e-05,11.1492]
[1779592639392,39.96,76796.68,0.0,0.91536,5e-05,11.1474]
[1779592639485,39.96,76796.68,0.0,0.91536,5e-05,11.1474]
[1779592646005,39.96,76796.11,0.0,0.91534,5e-05,11.14949]
[1779592649220,39.96,76796.5,0.0,0.91537,5e-05,11.14717]
[1779592649475,39.96,76796.5,0.0,0.91537,5e-05,11.14717]
[1779592655583,39.95,76792.98,0.0,0.91521,5e-05,11.16073]
[1779592656590,39.95,76787.03,0.0,0.91489,5e-05,11.19149]
[1779592657357,39.95,76787.03,0.0,0.91489,5e-05,11.19149]
[1779592657470,39.95,76787.03,0.0,0.91489,5e-05,11.19149]
[1779592657597,39.95,76786.09,0.0,0.91484,5e-05,11.19617]
[1779592658270,39.95,76786.09,0.0,0.91484,5e-05,11.19617]
[1779592658471,39.95,76786.09,0.0,0.91484,5e-05,11.19617]
[1779592664646,39.95,76781.23,0.0,0.91459,5e-05,11.2199]
[1779592665661,39.95,76781.23,0.0,0.91459,5e-05,11.2199]
[1779592665723,39.95,76781.23,0.0,0.91459,5e-05,11.2199]
[1779592670734,39.95,76782.09,0.0,0.91465,5e-05,11.21414]
[1779592670948,39.95,76782.09,0.0,0.91465,5e-05,11.21414]
[1779592670975,39.95,76782.09,0.0,0.91465,5e-05,11.21414]
[1779592673973,39.95,76782.69,0.0,0.91469,5e-05,11.21054]
[1779592674010,39.95,76782.65,0.0,0.9147,5e-05,11.21004]
[1779592676397,39.95,76784.06,0.0,0.91477,5e-05,11.20247]
[1779592676475,39.95,76784.06,0.0,0.91477,5e-05,11.20247]
[1779592678391,39.95,76786.44,0.0,0.91491,5e-05,11.18968]
[1779592678471,39.95,76786.44,0.0,0.91491,5e-05,11.18968]
[1779592678744,39.94,76785.92,0.0,0.91488,5e-05,11.19219]
[1779592682615,39.94,76787.73,0.0,0.91499,5e-05,11.18221]
[1779592682722,39.94,76787.73,0.0,0.91499,5e-05,11.18221]
[1779592687806,39.94,76787.7,0.0,0.91499,5e-05,11.18128]
[1779592693059,39.94,76788.37,0.0,0.91504,5e-05,11.17709]
[1779592693221,39.94,76789.6,0.0,0.91511,5e-05,11.17036]
[1779592694982,39.94,76790.81,0.0,0.91517,5e-05,11.16407]
[1779592695041,39.94,76792.3,0.0,0.91526,5e-05,11.15602]
[1779592695220,39.94,76792.3,0.0,0.91526,5e-05,11.15602]
[1779592701905,39.94,76791.32,0.0,0.91521,5e-05,11.16029]
[1779592704345,39.94,76790.03,0.0,0.91515,5e-05,11.16673]
[1779592704471,39.94,76790.03,0.0,0.91515,5e-05,11.16673]
[1779592704926,39.94,76790.32,0.0,0.91516,5e-05,11.16508]
[1779592707972,39.94,76791.06,0.0,0.91521,5e-05,11.16094]
[1779592714008,39.93,76790.17,0.0,0.91519,5e-05,11.16118]
[1779592715232,39.93,76790.17,0.0,0.91519,5e-05,11.16118]
[1779592715240,39.93,76790.17,0.0,0.91519,5e-05,11.16118]
[1779592715470,39.93,76790.17,0.0,0.91519,5e-05,11.16118]
[1779592716020,39.93,76790.94,0.0,0.91523,5e-05,11.15692]
[1779592726438,39.93,76790.73,0.0,0.91523,5e-05,11.15738]
[1779592726473,39.93,76790.73,0.0,0.91523,5e-05,11.15738]
[1779592726483,39.93,76790.73,0.0,0.91524,5e-05,11.15665]
[1779592732132,39.93,76790.44,0.0,0.91523,5e-05,11.15744]
[1779592737166,39.93,76790.2,0.0,0.91522,5e-05,11.15809]
[1779592740876,39.93,76787.49,0.0,0.91508,5e-05,11.17181]
[1779592740971,39.93,76787.49,0.0,0.91508,5e-05,11.17181]
[1779592741151,39.93,76787.49,0.0,0.91508,5e-05,11.17181]
[1779592741223,39.93,76787.49,0.0,0.91508,5e-05,11.17181]
[1779592741253,39.93,76787.68,0.0,0.91509,5e-05,11.17068]
[1779592749253,39.93,76786.9,0.0,0.91506,5e-05,11.1736]
[1779592751224,39.92,76787.14,0.0,0.91507,5e-05,11.17221]
[1779592751283,39.92,76787.14,0.0,0.91507,5e-05,11.17221]
[1779592751475,39.92,76787.14,0.0,0.91507,5e-05,11.17221]
[1779592751576,39.92,76786.42,0.0,0.91504,5e-05,11.17581]
[1779592756253,39.92,76784.74,0.0,0.91495,5e-05,11.1841]
[1779592756470,39.92,76783.83,0.0,0.9149,5e-05,11.18867]
[1779592756913,39.92,76783.83,0.0,0.9149,5e-05,11.18867]
[1779592756979,39.92,76783.83,0.0,0.9149,5e-05,11.18867]
[1779592757014,39.92,76781.72,0.0,0.91479,5e-05,11.19948]
[1779592762345,39.92,76779.58,0.0,0.91468,5e-05,11.2094]
[1779592765139,39.92,76781.45,0.0,0.91479,5e-05,11.19946]
[1779592765224,39.92,76781.45,0.0,0.91479,5e-05,11.19946]
[1779592765217,39.92,76782.09,0.0,0.91483,5e-05,11.19575]
[1779592765395,39.92,76782.09,0.0,0.91483,5e-05,11.19575]
[1779592765470,39.92,76782.09,0.0,0.91483,5e-05,11.19575]
[1779592771408,39.92,76782.57,0.0,0.91489,5e-05,11.18871]
[1779592773416,39.92,76782.24,0.0,0.91487,5e-05,11.19025]
[1779592773441,39.92,76782.24,0.0,0.91487,5e-05,11.19025]
[1779592773467,39.92,76782.24,0.0,0.91487,5e-05,11.19025]
[1779592773476,39.92,76782.24,0.0,0.91487,5e-05,11.19025]
[1779592773721,39.92,76782.24,0.0,0.91487,5e-05,11.19025]
[1779592773821,39.92,76782.01,0.0,0.91486,5e-05,11.19127]
[1779592779274,39.92,76781.3,0.0,0.91483,5e-05,11.19422]
[1779592779413,39.91,76781.26,0.0,0.91483,5e-05,11.19424]
[1779592779472,39.91,76781.26,0.0,0.91483,5e-05,11.19424]
[1779592779508,39.91,76778.89,0.0,0.9147,5e-05,11.2064]
[1779592786513,39.91,76779.67,0.0,0.91476,5e-05,11.20095]
[1779592791548,39.91,76780.9,0.0,0.91483,5e-05,11.1936]
[1779592792521,39.91,76780.9,0.0,0.91483,5e-05,11.1936]
[1779592792527,39.91,76780.9,0.0,0.91483,5e-05,11.1936]
[1779592792721,39.91,76780.9,0.0,0.91483,5e-05,11.1936]
[1779592792822,39.91,76780.85,0.0,0.91483,5e-05,11.19368]
[1779592798790,39.91,76783.04,0.0,0.91496,5e-05,11.18159]
[1779592798831,39.91,76783.04,0.0,0.91496,5e-05,11.18159]
[1779592798973,39.91,76783.04,0.0,0.91496,5e-05,11.18159]
[1779592799027,39.91,76784.4,0.0,0.91504,5e-05,11.17419]
[1779592801618,39.91,76799.35,0.0,0.91585,5e-05,11.09607]
[1779592802625,39.91,76806.0,0.0,0.91621,5e-05,11.06157]
[1779592805882,39.91,76806.14,0.0,0.91621,5e-05,11.06089]
[1779592805973,39.91,76806.14,0.0,0.91621,5e-05,11.06089]
[1779592806049,39.91,76806.14,0.0,0.91621,5e-05,11.06089]
[1779592806224,39.91,76806.14,0.0,0.91621,5e-05,11.06089]
[1779592806315,39.91,76806.78,0.0,0.91625,5e-05,11.05763]
[1779592810681,39.91,76812.96,0.0,0.91658,5e-05,11.0258]
[1779592812510,39.91,76812.72,0.0,0.91656,5e-05,11.02711]
[1779592812720,39.91,76812.72,0.0,0.91656,5e-05,11.02711]
[1779592813244,39.91,76812.72,0.0,0.91656,5e-05,11.02711]
[1779592813258,39.91,76812.53,0.0,0.91655,5e-05,11.02823]
[1779592813470,39.91,76812.53,0.0,0.91655,5e-05,11.02823]
[1779592818737,39.91,76811.75,0.0,0.91651,5e-05,11.03261]
[1779592820278,39.91,76811.75,0.0,0.91651,5e-05,11.03261]
[1779592820401,39.91,76812.54,0.0,0.91655,5e-05,11.02857]
[1779592820476,39.91,76812.54,0.0,0.91655,5e-05,11.02857]
[1779592820498,39.91,76812.54,0.0,0.91655,5e-05,11.02862]
[1779592824600,39.91,76812.25,0.0,0.91653,5e-05,11.03027]
[1779592828958,39.91,76814.1,0.0,0.91663,5e-05,11.02088]
[1779592828978,39.91,76814.1,0.0,0.91663,5e-05,11.02088]
[1779592829261,39.91,76814.1,0.0,0.91663,5e-05,11.02088]
[1779592829325,39.91,76813.68,0.0,0.91661,5e-05,11.02316]
[1779592829472,39.91,76813.68,0.0,0.91661,5e-05,11.02316]
[1779592834849,39.91,76813.73,0.0,0.91663,5e-05,11.01969]
[1779592836893,39.91,76814.49,0.0,0.91667,5e-05,11.01581]
[1779592836972,39.91,76814.49,0.0,0.91667,5e-05,11.01581]
[1779592837265,39.91,76814.49,0.0,0.91667,5e-05,11.01581]
[1779592837310,39.91,76814.65,0.0,0.91668,5e-05,11.01509]
[1779592837477,39.91,76814.65,0.0,0.91668,5e-05,11.01509]
[1779592842905,39.91,76813.85,0.0,0.91663,5e-05,11.01946]
[1779592848093,39.91,76815.72,0.0,0.91673,5e-05,11.00996]
[1779592848395,39.91,76818.29,0.0,0.91687,5e-05,10.99681]
[1779592848476,39.91,76818.29,0.0,0.91687,5e-05,10.99681]
[1779592848677,39.91,76818.29,0.0,0.91687,5e-05,10.99681]
[1779592848723,39.91,76818.29,0.0,0.91687,5e-05,10.99681]
[1779592848948,39.91,76817.3,0.0,0.91681,5e-05,11.00192]
[1779592853982,39.91,76818.56,0.0,0.91688,5e-05,10.99573]
[1779592855012,39.91,76818.56,0.0,0.91688,5e-05,10.99573]
[1779592855223,39.91,76818.56,0.0,0.91688,5e-05,10.99573]
[1779592855320,39.91,76817.14,0.0,0.9168,5e-05,11.00319]
[1779592855443,39.91,76817.14,0.0,0.9168,5e-05,11.00319]
[1779592855475,39.91,76817.14,0.0,0.9168,5e-05,11.00319]
[1779592862044,39.91,76816.82,0.0,0.91678,5e-05,11.00517]
[1779592867079,39.91,76816.68,0.0,0.91677,5e-05,11.00614]
[1779592873313,39.91,76816.65,0.0,0.91677,5e-05,11.00643]
[1779592873315,39.91,76816.9,0.0,0.91678,5e-05,11.00532]
[1779592873475,39.91,76816.9,0.0,0.91678,5e-05,11.00532]
[1779592873644,39.91,76816.9,0.0,0.91678,5e-05,11.00532]
[1779592873724,39.91,76816.9,0.0,0.91678,5e-05,11.00532]
[1779592874128,39.91,76816.77,0.0,0.91677,5e-05,11.006]
[1779592876059,39.91,76816.96,0.0,0.91678,5e-05,11.00506]
[1779592876970,39.91,76820.38,0.0,0.91696,5e-05,10.98744]
[1779592877233,39.91,76820.38,0.0,0.91696,5e-05,10.98744]
[1779592877278,39.91,76820.9,0.0,0.91699,5e-05,10.98488]
[1779592877472,39.91,76820.9,0.0,0.91699,5e-05,10.98488]
[1779592877904,39.91,76820.9,0.0,0.91699,5e-05,10.98488]
[1779592877971,39.91,76820.9,0.0,0.91699,5e-05,10.98488]
[1779592878156,39.91,76820.85,0.0,0.91699,5e-05,10.98514]
[1779592883192,39.91,76821.63,0.0,0.91702,5e-05,10.98162]
[1779592885942,39.92,76822.03,0.0,0.91704,5e-05,10.97975]
[1779592885974,39.92,76822.03,0.0,0.91704,5e-05,10.97975]
[1779592886212,39.92,76822.85,0.0,0.91709,5e-05,10.97562]
[1779592886779,39.92,76822.85,0.0,0.91709,5e-05,10.97562]
[1779592886978,39.92,76822.85,0.0,0.91709,5e-05,10.97562]
[1779592891290,39.92,76822.01,0.0,0.91704,5e-05,10.98038]
[1779592891322,39.92,76822.99,0.0,0.91711,5e-05,10.972]
[1779592891476,39.92,76822.99,0.0,0.91711,5e-05,10.972]
[1779592891835,39.92,76822.99,0.0,0.91711,5e-05,10.972]
[1779592891976,39.92,76822.99,0.0,0.91711,5e-05,10.972]
[1779592892254,39.92,76821.83,0.0,0.91705,5e-05,10.9781]
[1779592897290,39.92,76822.83,0.0,0.91709,5e-05,10.97348]
[1779592898569,39.92,76822.87,0.0,0.9171,5e-05,10.9734]
[1779592898724,39.92,76822.87,0.0,0.9171,5e-05,10.9734]
[1779592899153,39.92,76822.87,0.0,0.9171,5e-05,10.9734]
[1779592899225,39.92,76822.87,0.0,0.9171,5e-05,10.9734]
[1779592899304,39.92,76822.26,0.0,0.91706,5e-05,10.97666]
[1779592909374,39.92,76817.16,0.0,0.91678,5e-05,11.00415]
[1779592910381,39.92,76805.33,0.0,0.91615,5e-05,11.06527]
[1779592911388,39.92,76803.58,0.0,0.91605,5e-05,11.07431]
[1779592912195,39.92,76803.58,0.0,0.91605,5e-05,11.07431]
[1779592912224,39.92,76803.58,0.0,0.91605,5e-05,11.07431]
[1779592912395,39.92,76803.88,0.0,0.91607,5e-05,11.07273]
[1779592913612,39.92,76803.08,0.0,0.91603,5e-05,11.07684]
[1779592913724,39.92,76803.08,0.0,0.91603,5e-05,11.07684]
[1779592919443,39.92,76802.79,0.0,0.91601,5e-05,11.07811]
[1779592922028,39.92,76802.97,0.0,0.91602,5e-05,11.07714]
[1779592922232,39.92,76802.97,0.0,0.91602,5e-05,11.07714]
[1779592922301,39.92,76802.42,0.0,0.91599,5e-05,11.07992]
[1779592923480,39.92,76802.26,0.0,0.91598,5e-05,11.08074]
[1779592923724,39.92,76802.26,0.0,0.91598,5e-05,11.08074]
[1779592928021,39.92,76797.87,0.0,0.91575,5e-05,11.10331]
[1779592928220,39.92,76797.87,0.0,0.91575,5e-05,11.10331]
[1779592928274,39.92,76795.0,0.0,0.9156,5e-05,11.11803]
[1779592928496,39.92,76795.0,0.0,0.9156,5e-05,11.11803]
[1779592928725,39.92,76795.0,0.0,0.9156,5e-05,11.11803]
[1779592934549,39.92,76795.91,0.0,0.91565,5e-05,11.11276]
[1779592939217,39.92,76794.96,0.0,0.9156,5e-05,11.11744]
[1779592939315,39.92,76794.34,0.0,0.91557,5e-05,11.12046]
[1779592939478,39.92,76794.34,0.0,0.91557,5e-05,11.12046]
[1779592939728,39.92,76794.34,0.0,0.91557,5e-05,11.12046]
[1779592939978,39.92,76794.34,0.0,0.91557,5e-05,11.12046]
[1779592940065,39.92,76794.8,0.0,0.9156,5e-05,11.11808]
[1779592945859,39.92,76796.72,0.0,0.9157,5e-05,11.10764]
[1779592945971,39.92,76796.72,0.0,0.9157,5e-05,11.10764]
[1779592946423,39.92,76796.72,0.0,0.9157,5e-05,11.10764]
[1779592946008,39.92,76799.97,0.0,0.91588,5e-05,11.09071]
[1779592946474,39.92,76799.97,0.0,0.91588,5e-05,11.09071]
[1779592951668,39.92,76803.01,0.0,0.91607,5e-05,11.07132]
[1779592953544,39.92,76803.54,0.0,0.9161,5e-05,11.06855]
[1779592953724,39.92,76803.54,0.0,0.9161,5e-05,11.06855]
[1779592953825,39.92,76803.08,0.0,0.91607,5e-05,11.07091]
[1779592954816,39.92,76803.08,0.0,0.91607,5e-05,11.07091]
[1779592954987,39.92,76803.08,0.0,0.91607,5e-05,11.07091]
[1779592961435,39.92,76807.1,0.0,0.91629,5e-05,11.05011]
[1779592961451,39.92,76807.23,0.0,0.9163,5e-05,11.04945]
[1779592962208,39.92,76807.23,0.0,0.9163,5e-05,11.04945]
[1779592962224,39.92,76807.23,0.0,0.9163,5e-05,11.04945]
[1779592962309,39.92,76807.59,0.0,0.91631,5e-05,11.04759]
[1779592967885,39.92,76807.26,0.0,0.9163,5e-05,11.04933]
[1779592967972,39.92,76807.26,0.0,0.9163,5e-05,11.04933]
[1779592968106,39.92,76807.26,0.0,0.9163,5e-05,11.04933]
[1779592968225,39.92,76807.26,0.0,0.9163,5e-05,11.04933]
[1779592968255,39.92,76806.85,0.0,0.91627,5e-05,11.05145]
[1779592973822,39.92,76804.75,0.0,0.91616,5e-05,11.06228]
[1779592978173,39.92,76803.6,0.0,0.9161,5e-05,11.06816]
[1779592978221,39.92,76803.6,0.0,0.9161,5e-05,11.06816]
[1779592978275,39.92,76803.15,0.0,0.91608,5e-05,11.07047]
[1779592978985,39.92,76803.15,0.0,0.91608,5e-05,11.07047]
[1779592979225,39.92,76803.15,0.0,0.91608,5e-05,11.07047]
[1779592981375,39.92,76803.26,0.0,0.91608,5e-05,11.06985]
[1779592984644,39.91,76802.58,0.0,0.91605,5e-05,11.07326]
[1779592984721,39.91,76802.58,0.0,0.91605,5e-05,11.07326]
[1779592984789,39.91,76802.58,0.0,0.91605,5e-05,11.07326]
[1779592984972,39.91,76802.58,0.0,0.91605,5e-05,11.07326]
[1779592985009,39.91,76802.38,0.0,0.91604,5e-05,11.07427]
[1779592987920,39.91,76805.97,0.0,0.91623,5e-05,11.05561]
[1779592989373,39.91,76805.97,0.0,0.91623,5e-05,11.05561]
[1779592989469,39.91,76805.97,0.0,0.91623,5e-05,11.05561]
[1779592989474,39.91,76806.47,0.0,0.91626,5e-05,11.05301]
[1779592989715,39.91,76806.47,0.0,0.91626,5e-05,11.05301]
[1779592989976,39.91,76806.47,0.0,0.91626,5e-05,11.05301]
[1779592994470,39.91,76806.76,0.0,0.91627,5e-05,11.05153]
[1779592994726,39.91,76806.97,0.0,0.91629,5e-05,11.05044]
[1779592997246,39.91,76806.55,0.0,0.91626,5e-05,11.05262]
[1779592997476,39.91,76806.55,0.0,0.91626,5e-05,11.05262]
[1779592997347,39.91,76806.88,0.0,0.91628,5e-05,11.05092]
[1779592997990,39.91,76806.76,0.0,0.91627,5e-05,11.05154]
[1779593004034,39.91,76806.65,0.0,0.91627,5e-05,11.05213]
[1779593006048,39.91,76803.1,0.0,0.91608,5e-05,11.0705]
[1779593006741,39.91,76803.1,0.0,0.91608,5e-05,11.0705]
[1779593006980,39.91,76803.1,0.0,0.91608,5e-05,11.0705]
[1779593010811,39.91,76804.31,0.0,0.91614,5e-05,11.06414]
[1779593010982,39.91,76804.31,0.0,0.91614,5e-05,11.06414]
[1779593014968,39.91,76804.37,0.0,0.91617,5e-05,11.06031]
[1779593015397,39.91,76802.64,0.0,0.91608,5e-05,11.06924]
[1779593015696,39.91,76802.64,0.0,0.91608,5e-05,11.06924]
[1779593015723,39.91,76802.64,0.0,0.91608,5e-05,11.06924]
[1779593021154,39.91,76802.63,0.0,0.91608,5e-05,11.06918]
[1779593024175,39.91,76797.7,0.0,0.91581,5e-05,11.09466]
[1779593024975,39.91,76797.7,0.0,0.91581,5e-05,11.09466]
[1779593025224,39.91,76797.7,0.0,0.91581,5e-05,11.09466]
[1779593025292,39.91,76791.2,0.0,0.91546,5e-05,11.12834]
[1779593026491,39.91,76791.2,0.0,0.91546,5e-05,11.12834]
[1779593026720,39.91,76791.2,0.0,0.91546,5e-05,11.12834]
[1779593027202,39.91,76791.57,0.0,0.91548,5e-05,11.12624]
[1779593031309,39.91,76791.82,0.0,0.9155,5e-05,11.12461]
[1779593031473,39.91,76791.82,0.0,0.9155,5e-05,11.12461]
[1779593036625,39.91,76792.09,0.0,0.91552,5e-05,11.12261]
[1779593036719,39.91,76792.09,0.0,0.91552,5e-05,11.12261]
[1779593037274,39.91,76792.65,0.0,0.91555,5e-05,11.11961]
[1779593040094,39.91,76793.46,0.0,0.9156,5e-05,11.11523]
[1779593040224,39.91,76793.46,0.0,0.9156,5e-05,11.11523]
[1779593045331,39.91,76789.97,0.0,0.91542,5e-05,11.13279]
[1779593046095,39.91,76789.97,0.0,0.91542,5e-05,11.13279]
[1779593046227,39.91,76789.97,0.0,0.91542,5e-05,11.13279]
[1779593046326,39.91,76789.97,0.0,0.91542,5e-05,11.13269]
[1779593048149,39.91,76789.91,0.0,0.91541,5e-05,11.13291]
[1779593048221,39.91,76789.91,0.0,0.91541,5e-05,11.13291]
[1779593052558,39.91,76789.52,0.0,0.9154,5e-05,11.13447]
[1779593052722,39.91,76789.52,0.0,0.9154,5e-05,11.13447]
[1779593053387,39.91,76793.28,0.0,0.9156,5e-05,11.11476]
[1779593053623,39.91,76793.28,0.0,0.9156,5e-05,11.11476]
[1779593053722,39.91,76793.28,0.0,0.9156,5e-05,11.11476]
[1779593056500,39.91,76794.43,0.0,0.91567,5e-05,11.10867]
[1779593056570,39.91,76793.39,0.0,0.91561,5e-05,11.11403]
[1779593056720,39.91,76793.39,0.0,0.91561,5e-05,11.11403]
[1779593062158,39.91,76793.64,0.0,0.91563,5e-05,11.11245]
[1779593062224,39.91,76793.64,0.0,0.91563,5e-05,11.11245]
[1779593067485,39.91,76796.77,0.0,0.9158,5e-05,11.09601]
[1779593068528,39.91,76796.77,0.0,0.9158,5e-05,11.09601]
[1779593068571,39.91,76796.92,0.0,0.91581,5e-05,11.0952]
[1779593068719,39.91,76796.92,0.0,0.91581,5e-05,11.0952]
[1779593071258,39.91,76797.17,0.0,0.91582,5e-05,11.09386]
[1779593071472,39.91,76797.17,0.0,0.91582,5e-05,11.09386]
[1779593072520,39.91,76802.59,0.0,0.91613,5e-05,11.06229]
[1779593073799,39.91,76804.08,0.0,0.91621,5e-05,11.0546]
[1779593073977,39.91,76804.08,0.0,0.91621,5e-05,11.0546]
[1779593074255,39.91,76804.08,0.0,0.91621,5e-05,11.0546]
[1779593074469,39.91,76804.08,0.0,0.91621,5e-05,11.0546]
[1779593074535,39.91,76809.33,0.0,0.9165,5e-05,11.02746]
[1779593079570,39.91,76812.46,0.0,0.91667,5e-05,11.01022]
[1779593084997,39.9,76812.14,0.0,0.91666,5e-05,11.01136]
[1779593085221,39.9,76812.14,0.0,0.91666,5e-05,11.01136]
[1779593090648,39.9,76812.13,0.0,0.91667,5e-05,11.01082]
[1779593096539,39.9,76812.02,0.0,0.91666,5e-05,11.0113]
[1779593096720,39.9,76813.59,0.0,0.91675,5e-05,11.00281]
[1779593096766,39.9,76819.84,0.0,0.91708,5e-05,10.97045]
[1779593098785,39.9,76820.84,0.0,0.91714,5e-05,10.96525]
[1779593098978,39.9,76820.84,0.0,0.91714,5e-05,10.96525]
[1779593099058,39.9,76820.86,0.0,0.91714,5e-05,10.96512]
[1779593102422,39.9,76822.42,0.0,0.91722,5e-05,10.95704]
[1779593102470,39.9,76822.42,0.0,0.91722,5e-05,10.95704]
[1779593107980,39.9,76822.72,0.0,0.91724,5e-05,10.95508]
[1779593108382,39.9,76822.72,0.0,0.91724,5e-05,10.95508]
[1779593108475,39.9,76822.72,0.0,0.91724,5e-05,10.95508]
[1779593108528,39.9,76822.71,0.0,0.91725,5e-05,10.95462]
[1779593115824,39.9,76821.08,0.0,0.91718,5e-05,10.96124]
[1779593126901,39.89,76820.78,0.0,0.91719,5e-05,10.95968]
[1779593133950,39.89,76820.64,0.0,0.91723,5e-05,10.95493]
[1779593138985,39.88,76821.86,0.0,0.91731,5e-05,10.94719]
[1779593145028,39.88,76822.38,0.0,0.91735,5e-05,10.94284]
[1779593150063,39.88,76822.7,0.0,0.91738,5e-05,10.93983]
[1779593155098,39.87,76821.5,0.0,0.91733,5e-05,10.94464]
[1779593160133,39.87,76821.68,0.0,0.91736,5e-05,10.94231]
[1779593166175,39.87,76823.03,0.0,0.91745,5e-05,10.93366]
[1779593171210,39.87,76823.1,0.0,0.91746,5e-05,10.93197]
[1779593176245,39.86,76828.89,0.0,0.91778,5e-05,10.90082]
[1779593181281,39.86,76828.03,0.0,0.91775,5e-05,10.90416]
[1779593186315,39.86,76827.94,0.0,0.91776,5e-05,10.90356]
[1779593191350,39.86,76827.08,0.0,0.91774,5e-05,10.90356]
[1779593197392,39.86,76826.6,0.0,0.91773,5e-05,10.90483]
[1779593208469,39.85,76826.36,0.0,0.91774,5e-05,10.90394]
[1779593213504,39.85,76825.62,0.0,0.91771,5e-05,10.90685]
[1779593221564,39.85,76825.14,0.0,0.9177,5e-05,10.90771]
[1779593226599,39.85,76818.34,0.0,0.91734,5e-05,10.94231]
[1779593227606,39.85,76812.61,0.0,0.91703,5e-05,10.97208]
[1779593232642,39.85,76814.82,0.0,0.91715,5e-05,10.9613]
[1779593237677,39.85,76814.47,0.0,0.91712,5e-05,10.9638]
[1779593243719,39.85,76815.24,0.0,0.91715,5e-05,10.96079]
[1779593248754,39.85,76815.13,0.0,0.91714,5e-05,10.96217]
[1779593254796,39.85,76815.39,0.0,0.91716,5e-05,10.95843]
[1779593259831,39.86,76815.6,0.0,0.91717,5e-05,10.95822]
[1779593264867,39.86,76816.09,0.0,0.91718,5e-05,10.9566]
[1779593269901,39.86,76816.0,0.0,0.91717,5e-05,10.958]
[1779593274937,39.86,76816.64,0.0,0.91719,5e-05,10.95565]
[1779593278969,39.86,76823.38,0.0,0.91754,5e-05,10.92162]
[1779593280983,39.86,76826.06,0.0,0.91768,5e-05,10.90832]
[1779593282997,39.86,76821.19,0.0,0.91742,5e-05,10.93393]
[1779593288037,39.87,76821.01,0.0,0.9174,5e-05,10.93593]
[1779593293072,39.87,76822.46,0.0,0.91746,5e-05,10.92951]
[1779593299114,39.87,76821.36,0.0,0.91739,5e-05,10.93645]
[1779593304149,39.87,76822.5,0.0,0.91744,5e-05,10.9316]
[1779593307170,39.87,76827.89,0.0,0.91772,5e-05,10.90448]
[1779593312205,39.88,76829.61,0.0,0.91782,5e-05,10.8935]
[1779593317240,39.88,76830.06,0.0,0.91783,5e-05,10.89249]
[1779593322275,39.88,76829.59,0.0,0.9178,5e-05,10.8962]
[1779593327311,39.88,76828.0,0.0,0.9177,5e-05,10.9056]
[1779593333352,39.89,76825.75,0.0,0.91757,5e-05,10.91844]
[1779593339395,39.89,76825.35,0.0,0.91753,5e-05,10.92171]
[1779593344430,39.89,76824.88,0.0,0.9175,5e-05,10.92511]
[1779593350473,39.89,76825.39,0.0,0.91752,5e-05,10.92359]
[1779593356515,39.9,76825.81,0.0,0.91753,5e-05,10.92252]
[1779593361550,39.9,76824.71,0.0,0.91746,5e-05,10.92911]
[1779593367592,39.9,76821.18,0.0,0.91726,5e-05,10.94834]
[1779593375648,39.9,76818.46,0.0,0.91713,5e-05,10.95996]
[1779593380683,39.9,76819.5,0.0,0.91718,5e-05,10.95524]
[1779593386724,39.9,76819.42,0.0,0.91716,5e-05,10.95661]
[1779593391763,39.91,76820.63,0.0,0.91722,5e-05,10.95107]
[1779593397805,39.91,76820.01,0.0,0.91718,5e-05,10.95512]
[1779593407874,39.91,76820.37,0.0,0.91718,5e-05,10.95469]
[1779593413917,39.91,76820.18,0.0,0.91717,5e-05,10.95651]
[1779593418952,39.91,76821.82,0.0,0.91725,5e-05,10.94878]
[1779593424995,39.91,76821.76,0.0,0.91723,5e-05,10.94997]
[1779593434059,39.92,76819.91,0.0,0.91715,5e-05,10.95728]
[1779593439093,39.92,76818.23,0.0,0.91705,5e-05,10.96657]
[1779593444128,39.92,76818.53,0.0,0.91706,5e-05,10.96563]
[1779593447152,39.92,76812.75,0.0,0.91675,5e-05,10.99583]
[1779593448156,39.92,76807.85,0.0,0.91648,5e-05,11.02123]
[1779593453192,39.92,76804.35,0.0,0.9163,5e-05,11.03939]
[1779593458227,39.92,76804.25,0.0,0.91629,5e-05,11.03988]
[1779593459518,39.92,76804.25,0.0,0.91629,5e-05,11.03988]
[1779593461249,39.92,76797.85,0.0,0.91595,5e-05,11.07298]
[1779593462224,39.92,76797.85,0.0,0.91595,5e-05,11.07298]
[1779593465982,39.92,76797.15,0.0,0.91591,5e-05,11.07641]
[1779593466221,39.92,76796.99,0.0,0.9159,5e-05,11.07717]
[1779593466284,39.92,76797.13,0.0,0.91591,5e-05,11.07638]
[1779593471319,39.92,76797.12,0.0,0.91591,5e-05,11.07609]
[1779593473338,39.92,76796.44,0.0,0.91588,5e-05,11.07956]
[1779593473472,39.92,76796.44,0.0,0.91588,5e-05,11.07956]
[1779593477362,39.92,76800.83,0.0,0.91612,5e-05,11.05644]
[1779593480832,39.92,76801.21,0.0,0.91614,5e-05,11.05444]
[1779593480979,39.92,76801.21,0.0,0.91614,5e-05,11.05444]
[1779593480933,39.92,76801.21,0.0,0.91614,5e-05,11.05436]
[1779593481157,39.92,76801.21,0.0,0.91614,5e-05,11.05436]
[1779593481223,39.92,76801.21,0.0,0.91614,5e-05,11.05436]
[1779593483404,39.92,76806.39,0.0,0.91642,5e-05,11.02751]
[1779593485418,39.92,76810.73,0.0,0.91665,5e-05,11.00512]
[1779593487869,39.92,76811.13,0.0,0.91667,5e-05,11.0031]
[1779593487972,39.92,76811.13,0.0,0.91667,5e-05,11.0031]
[1779593487963,39.92,76811.35,0.0,0.91669,5e-05,11.0013]
[1779593488380,39.92,76811.35,0.0,0.91669,5e-05,11.0013]
[1779593488470,39.92,76811.35,0.0,0.91669,5e-05,11.0013]
[1779593494481,39.91,76816.12,0.0,0.91698,5e-05,10.97176]
[1779593495688,39.91,76816.12,0.0,0.91698,5e-05,10.97176]
[1779593495722,39.91,76816.12,0.0,0.91698,5e-05,10.97176]
[1779593495821,39.91,76816.39,0.0,0.917,5e-05,10.97021]
[1779593496655,39.91,76816.39,0.0,0.917,5e-05,10.97021]
[1779593496720,39.91,76816.39,0.0,0.917,5e-05,10.97021]
[1779593505558,39.91,76817.6,0.0,0.91707,5e-05,10.96332]
[1779593506941,39.91,76817.6,0.0,0.91707,5e-05,10.96332]
[1779593506980,39.91,76817.6,0.0,0.91707,5e-05,10.96332]
[1779593507063,39.91,76817.6,0.0,0.91707,5e-05,10.96332]
[1779593507221,39.91,76817.6,0.0,0.91707,5e-05,10.96332]
[1779593507573,39.91,76817.56,0.0,0.91707,5e-05,10.96337]
[1779593513615,39.91,76817.34,0.0,0.91706,5e-05,10.964]
[1779593518650,39.91,76815.91,0.0,0.91699,5e-05,10.97089]
[1779593524469,39.91,76815.73,0.0,0.91699,5e-05,10.9714]
[1779593524722,39.91,76815.73,0.0,0.91699,5e-05,10.9714]
[1779593524821,39.91,76815.75,0.0,0.91699,5e-05,10.97109]
[1779593525328,39.91,76815.75,0.0,0.91699,5e-05,10.97109]
[1779593525470,39.91,76815.75,0.0,0.91699,5e-05,10.97109]
[1779593530734,39.91,76807.69,0.0,0.91656,5e-05,11.01205]
[1779593531995,39.91,76807.69,0.0,0.91656,5e-05,11.01205]
[1779593532045,39.91,76804.74,0.0,0.91641,5e-05,11.027]
[1779593532223,39.91,76804.74,0.0,0.91641,5e-05,11.027]
[1779593532503,39.91,76804.74,0.0,0.91641,5e-05,11.027]
[1779593532723,39.91,76804.74,0.0,0.91641,5e-05,11.027]
[1779593537783,39.91,76800.58,0.0,0.91619,5e-05,11.04782]
[1779593540984,39.91,76800.29,0.0,0.91618,5e-05,11.04922]
[1779593541041,39.91,76800.29,0.0,0.91618,5e-05,11.04922]
[1779593541223,39.91,76799.72,0.0,0.91615,5e-05,11.05212]
[1779593541810,39.9,76800.26,0.0,0.91618,5e-05,11.04927]
[1779593546846,39.9,76801.0,0.0,0.91622,5e-05,11.04521]
[1779593548607,39.9,76801.21,0.0,0.91623,5e-05,11.04409]
[1779593548725,39.9,76801.21,0.0,0.91623,5e-05,11.04409]
[1779593548823,39.9,76801.21,0.0,0.91623,5e-05,11.04405]
[1779593549572,39.9,76801.21,0.0,0.91623,5e-05,11.04405]
[1779593549722,39.9,76801.21,0.0,0.91623,5e-05,11.04405]
[1779593550644,39.9,76801.22,0.0,0.91623,5e-05,11.04396]
[1779593555909,39.9,76801.43,0.0,0.91627,5e-05,11.03923]
[1779593560944,39.9,76802.9,0.0,0.91635,5e-05,11.03153]
[1779593561779,39.9,76802.9,0.0,0.91635,5e-05,11.03153]
[1779593561976,39.9,76802.9,0.0,0.91635,5e-05,11.03153]
[1779593562054,39.9,76803.04,0.0,0.91636,5e-05,11.03079]
[1779593562352,39.9,76803.04,0.0,0.91636,5e-05,11.03079]
[1779593562476,39.9,76803.04,0.0,0.91636,5e-05,11.03079]
[1779593570009,39.9,76803.03,0.0,0.91636,5e-05,11.03077]
[1779593575045,39.9,76802.47,0.0,0.91633,5e-05,11.03363]
[1779593581087,39.9,76802.66,0.0,0.91634,5e-05,11.03257]
[1779593585222,39.9,76802.73,0.0,0.91634,5e-05,11.03218]
[1779593585477,39.9,76802.73,0.0,0.91634,5e-05,11.03218]
[1779593585721,39.9,76802.73,0.0,0.91634,5e-05,11.03218]
[1779593585972,39.9,76802.73,0.0,0.91634,5e-05,11.03218]
[1779593586033,39.9,76802.73,0.0,0.91634,5e-05,11.03215]
[1779593592165,39.9,76801.37,0.0,0.91627,5e-05,11.03907]
[1779593597018,39.9,76801.98,0.0,0.9163,5e-05,11.03586]
[1779593597073,39.9,76802.03,0.0,0.91631,5e-05,11.03557]
[1779593597223,39.9,76802.03,0.0,0.91631,5e-05,11.03557]
[1779593597601,39.9,76802.03,0.0,0.91631,5e-05,11.03557]
[1779593597726,39.9,76802.03,0.0,0.91631,5e-05,11.03557]
[1779593600221,39.9,76805.44,0.0,0.91649,5e-05,11.01788]
[1779593601991,39.9,76805.44,0.0,0.91649,5e-05,11.01788]
[1779593602077,39.9,76808.33,0.0,0.91664,5e-05,11.00298]
[1779593602225,39.9,76808.33,0.0,0.91664,5e-05,11.00298]
[1779593602596,39.9,76808.33,0.0,0.91664,5e-05,11.00298]
[1779593602723,39.9,76808.33,0.0,0.91664,5e-05,11.00298]
[1779593602823,39.9,76807.9,0.0,0.91662,5e-05,11.00521]
[1779593611299,39.9,76808.63,0.0,0.91668,5e-05,10.99828]
[1779593613561,39.9,76808.7,0.0,0.91668,5e-05,10.99795]
[1779593613729,39.9,76808.7,0.0,0.91668,5e-05,10.99795]
[1779593613822,39.9,76808.63,0.0,0.91668,5e-05,10.99835]
[1779593614269,39.9,76808.63,0.0,0.91668,5e-05,10.99835]
[1779593614475,39.9,76808.63,0.0,0.91668,5e-05,10.99835]
[1779593620361,39.9,76808.68,0.0,0.91668,5e-05,10.99831]
[1779593625398,39.9,76807.97,0.0,0.91664,5e-05,11.00212]
[1779593630545,39.9,76807.97,0.0,0.91664,5e-05,11.00212]
[1779593633019,39.9,76805.84,0.0,0.91652,5e-05,11.01328]
[1779593633072,39.9,76803.62,0.0,0.91641,5e-05,11.02476]
[1779593633222,39.9,76803.62,0.0,0.91641,5e-05,11.02476]
[1779593633601,39.9,76803.62,0.0,0.91641,5e-05,11.02476]
[1779593633727,39.9,76803.62,0.0,0.91641,5e-05,11.02476]
[1779593633823,39.9,76803.53,0.0,0.9164,5e-05,11.02522]
[1779593641509,39.9,76801.19,0.0,0.91628,5e-05,11.03725]
[1779593643898,39.9,76799.91,0.0,0.91621,5e-05,11.04385]
[1779593643973,39.9,76799.91,0.0,0.91621,5e-05,11.04385]
[1779593644070,39.9,76799.9,0.0,0.91621,5e-05,11.04383]
[1779593644694,39.9,76799.9,0.0,0.91621,5e-05,11.04383]
[1779593644722,39.9,76799.9,0.0,0.91621,5e-05,11.04383]
[1779593650573,39.9,76799.03,0.0,0.91616,5e-05,11.04811]
[1779593655164,39.9,76798.36,0.0,0.91613,5e-05,11.05147]
[1779593655223,39.9,76796.25,0.0,0.91602,5e-05,11.06237]
[1779593655933,39.9,76796.25,0.0,0.91602,5e-05,11.06237]
[1779593655977,39.9,76796.25,0.0,0.91602,5e-05,11.06237]
[1779593656034,39.9,76793.78,0.0,0.91588,5e-05,11.07504]
[1779593660250,39.9,76791.93,0.0,0.91578,5e-05,11.08456]
[1779593665000,39.9,76792.3,0.0,0.91581,5e-05,11.08214]
[1779593665076,39.9,76791.07,0.0,0.91574,5e-05,11.08836]
[1779593665226,39.9,76791.07,0.0,0.91574,5e-05,11.08836]
[1779593665804,39.9,76791.07,0.0,0.91574,5e-05,11.08836]
[1779593665977,39.9,76791.07,0.0,0.91574,5e-05,11.08836]
[1779593666012,39.9,76790.44,0.0,0.91571,5e-05,11.09154]
[1779593671724,39.9,76789.88,0.0,0.91571,5e-05,11.09058]
[1779593676759,39.9,76789.96,0.0,0.91572,5e-05,11.0898]
[1779593678088,39.9,76789.96,0.0,0.91572,5e-05,11.0898]
[1779593678189,39.9,76789.96,0.0,0.91572,5e-05,11.08966]
[1779593678225,39.9,76789.96,0.0,0.91572,5e-05,11.08966]
[1779593678726,39.9,76789.96,0.0,0.91572,5e-05,11.08966]
[1779593678975,39.9,76789.96,0.0,0.91572,5e-05,11.08966]
[1779593679072,39.9,76789.96,0.0,0.91572,5e-05,11.08959]
[1779593681794,39.9,76786.0,0.0,0.91551,5e-05,11.11003]
[1779593683273,39.9,76785.94,0.0,0.9155,5e-05,11.11025]
[1779593683472,39.9,76785.94,0.0,0.9155,5e-05,11.11025]
[1779593683880,39.9,76785.94,0.0,0.9155,5e-05,11.11025]
[1779593683975,39.9,76785.94,0.0,0.9155,5e-05,11.11025]
[1779593683981,39.9,76785.57,0.0,0.91548,5e-05,11.11208]
[1779593689850,39.9,76785.27,0.0,0.91547,5e-05,11.11309]
[1779593693275,39.9,76787.14,0.0,0.91558,5e-05,11.10312]
[1779593693478,39.9,76787.14,0.0,0.91558,5e-05,11.10312]
[1779593693940,39.9,76787.14,0.0,0.91558,5e-05,11.10312]
[1779593693983,39.9,76787.14,0.0,0.91558,5e-05,11.10312]
[1779593694041,39.9,76787.26,0.0,0.91559,5e-05,11.10235]
[1779593699920,39.9,76786.64,0.0,0.91555,5e-05,11.10527]
[1779593701367,39.9,76786.41,0.0,0.91554,5e-05,11.10641]
[1779593701478,39.9,76786.41,0.0,0.91554,5e-05,11.10641]
[1779593702207,39.9,76786.41,0.0,0.91554,5e-05,11.10641]
[1779593701574,39.9,76786.41,0.0,0.91554,5e-05,11.10635]
[1779593702224,39.9,76786.41,0.0,0.91554,5e-05,11.10635]
[1779593709995,39.9,76784.67,0.0,0.91545,5e-05,11.11493]
[1779593710407,39.9,76784.67,0.0,0.91545,5e-05,11.11493]
[1779593710472,39.9,76784.67,0.0,0.91545,5e-05,11.11493]
[1779593711221,39.9,76784.67,0.0,0.91545,5e-05,11.11493]
[1779593711002,39.9,76784.23,0.0,0.91543,5e-05,11.11716]
[1779593711477,39.9,76784.23,0.0,0.91543,5e-05,11.11716]
[1779593713879,39.9,76783.86,0.0,0.91541,5e-05,11.11895]
[1779593716959,39.89,76784.7,0.0,0.91546,5e-05,11.11437]
[1779593716972,39.89,76784.7,0.0,0.91546,5e-05,11.11437]
[1779593717060,39.89,76784.3,0.0,0.91544,5e-05,11.11632]
[1779593718364,39.89,76784.18,0.0,0.91543,5e-05,11.11688]
[1779593718477,39.89,76784.18,0.0,0.91543,5e-05,11.11688]
[1779593721076,39.89,76778.88,0.0,0.91515,5e-05,11.14432]
[1779593721939,39.89,76778.88,0.0,0.91515,5e-05,11.14432]
[1779593721972,39.89,76778.88,0.0,0.91515,5e-05,11.14432]
[1779593722212,39.89,76774.2,0.0,0.91489,5e-05,11.16852]
[1779593723151,39.89,76774.2,0.0,0.91489,5e-05,11.16852]
[1779593723230,39.89,76774.2,0.0,0.91489,5e-05,11.16852]
[1779593728405,39.89,76772.42,0.0,0.91481,5e-05,11.17689]
[1779593728472,39.89,76772.42,0.0,0.91481,5e-05,11.17689]
[1779593729133,39.89,76772.39,0.0,0.91481,5e-05,11.17689]
[1779593729301,39.89,76772.39,0.0,0.91481,5e-05,11.17689]
[1779593729476,39.89,76772.39,0.0,0.91481,5e-05,11.17689]
[1779593735176,39.89,76772.52,0.0,0.91485,5e-05,11.17189]
[1779593737795,39.89,76772.38,0.0,0.91484,5e-05,11.17233]
[1779593737970,39.89,76772.38,0.0,0.91484,5e-05,11.17233]
[1779593738095,39.89,76772.38,0.0,0.91484,5e-05,11.17233]
[1779593738223,39.89,76772.38,0.0,0.91484,5e-05,11.17233]
[1779593738196,39.89,76772.5,0.0,0.91485,5e-05,11.17156]
[1779593743232,39.89,76770.29,0.0,0.91474,5e-05,11.18235]
[1779593745447,39.89,76769.82,0.0,0.91471,5e-05,11.18448]
[1779593745471,39.89,76769.82,0.0,0.91471,5e-05,11.18448]
[1779593745744,39.89,76769.82,0.0,0.91471,5e-05,11.18448]
[1779593745981,39.89,76769.82,0.0,0.91471,5e-05,11.18448]
[1779593746252,39.89,76770.33,0.0,0.91474,5e-05,11.18166]
[1779593751415,39.89,76769.6,0.0,0.91471,5e-05,11.18484]
[1779593751469,39.89,76769.6,0.0,0.91471,5e-05,11.18484]
[1779593751516,39.89,76776.2,0.0,0.91507,5e-05,11.15029]
[1779593752789,39.89,76776.2,0.0,0.91507,5e-05,11.15029]
[1779593752980,39.89,76776.2,0.0,0.91507,5e-05,11.15029]
[1779593757604,39.88,76776.97,0.0,0.91512,5e-05,11.14578]
[1779593757721,39.88,76776.97,0.0,0.91512,5e-05,11.14578]
[1779593757748,39.88,76776.22,0.0,0.91508,5e-05,11.14958]
[1779593758624,39.88,76776.22,0.0,0.91508,5e-05,11.14958]
[1779593758729,39.88,76776.22,0.0,0.91508,5e-05,11.14958]
[1779593764379,39.88,76775.83,0.0,0.91506,5e-05,11.15081]
[1779593769220,39.88,76775.89,0.0,0.91507,5e-05,11.15038]
[1779593769468,39.88,76775.89,0.0,0.91507,5e-05,11.15038]
[1779593770181,39.88,76775.89,0.0,0.91507,5e-05,11.15038]
[1779593770225,39.88,76775.89,0.0,0.91507,5e-05,11.15038]
[1779593770283,39.88,76773.88,0.0,0.91497,5e-05,11.16024]
[1779593775456,39.88,76773.32,0.0,0.91494,5e-05,11.16243]
[1779593779743,39.88,76774.03,0.0,0.91499,5e-05,11.15827]
[1779593779973,39.88,76774.03,0.0,0.91499,5e-05,11.15827]
[1779593780975,39.88,76773.39,0.0,0.91495,5e-05,11.16145]
[1779593781042,39.88,76773.42,0.0,0.91496,5e-05,11.16114]
[1779593784992,39.88,76777.04,0.0,0.91516,5e-05,11.14183]
[1779593785227,39.88,76777.04,0.0,0.91516,5e-05,11.14183]
[1779593790561,39.88,76773.36,0.0,0.91497,5e-05,11.15998]
[1779593791687,39.88,76773.36,0.0,0.91497,5e-05,11.15998]
[1779593791723,39.88,76773.36,0.0,0.91497,5e-05,11.15998]
[1779593793915,39.87,76771.16,0.0,0.91487,5e-05,11.16763]
[1779593793970,39.87,76771.16,0.0,0.91487,5e-05,11.16763]
[1779593794028,39.87,76770.31,0.0,0.91483,5e-05,11.17187]
[1779593799624,39.87,76768.67,0.0,0.91475,5e-05,11.1792]
[1779593804658,39.87,76768.34,0.0,0.91475,5e-05,11.17982]
[1779593806782,39.87,76767.74,0.0,0.91472,5e-05,11.18273]
[1779593806976,39.87,76767.74,0.0,0.91472,5e-05,11.18273]
[1779593807807,39.87,76767.74,0.0,0.91472,5e-05,11.1825]
[1779593807970,39.87,76767.74,0.0,0.91472,5e-05,11.1825]
[1779593808070,39.87,76767.74,0.0,0.91472,5e-05,11.18227]
[1779593813722,39.87,76767.93,0.0,0.91474,5e-05,11.17987]
[1779593818757,39.86,76767.83,0.0,0.91475,5e-05,11.17917]
[1779593823284,39.86,76766.42,0.0,0.91468,5e-05,11.18578]
[1779593823470,39.86,76765.68,0.0,0.91465,5e-05,11.18911]
[1779593829835,39.86,76765.03,0.0,0.91463,5e-05,11.19082]
[1779593834871,39.85,76765.54,0.0,0.91467,5e-05,11.18673]
[1779593836934,39.85,76766.85,0.0,0.91475,5e-05,11.1796]
[1779593836973,39.85,76766.85,0.0,0.91475,5e-05,11.1796]
[1779593838180,39.85,76766.26,0.0,0.91472,5e-05,11.1824]
[1779593838224,39.85,76766.26,0.0,0.91472,5e-05,11.1824]
[1779593838323,39.85,76768.57,0.0,0.91485,5e-05,11.1698]
[1779593843934,39.85,76769.86,0.0,0.91493,5e-05,11.16177]
[1779593850983,39.85,76770.21,0.0,0.91497,5e-05,11.15809]
[1779593854037,39.85,76771.13,0.0,0.91505,5e-05,11.14931]
[1779593854223,39.85,76771.13,0.0,0.91505,5e-05,11.14931]
[1779593854999,39.84,76770.44,0.0,0.91502,5e-05,11.15238]
[1779593855222,39.84,76770.44,0.0,0.91502,5e-05,11.15238]
[1779593855323,39.84,76770.44,0.0,0.91502,5e-05,11.15212]
[1779593861056,39.84,76770.86,0.0,0.91505,5e-05,11.14863]
[1779593861820,39.84,76770.86,0.0,0.91505,5e-05,11.14863]
[1779593861913,39.84,76770.86,0.0,0.91505,5e-05,11.14863]
[1779593867098,39.84,76771.6,0.0,0.91511,5e-05,11.14321]
[1779593867452,39.84,76771.6,0.0,0.91511,5e-05,11.14321]
[1779593867475,39.84,76771.6,0.0,0.91511,5e-05,11.14321]
[1779593869886,39.84,76770.69,0.0,0.91507,5e-05,11.14745]
[1779593869971,39.84,76770.69,0.0,0.91507,5e-05,11.14745]
[1779593870119,39.84,76770.77,0.0,0.91507,5e-05,11.14679]
[1779593873140,39.84,76764.64,0.0,0.91475,5e-05,11.17799]
[1779593874197,39.84,76764.64,0.0,0.91475,5e-05,11.17799]
[1779593874220,39.84,76764.64,0.0,0.91475,5e-05,11.17799]
[1779593879136,39.83,76762.84,0.0,0.91466,5e-05,11.18586]
[1779593879228,39.83,76762.84,0.0,0.91466,5e-05,11.18586]
[1779593881196,39.83,76749.23,0.0,0.91393,6e-05,11.25609]
[1779593883015,39.83,76747.57,0.0,0.91384,6e-05,11.26446]
[1779593883222,39.83,76747.57,0.0,0.91384,6e-05,11.26446]
[1779593883322,39.83,76747.99,0.0,0.91387,6e-05,11.26141]
[1779593885774,39.83,76746.97,0.0,0.91382,6e-05,11.26632]
[1779593885969,39.83,76746.97,0.0,0.91382,6e-05,11.26632]
[1779593886231,39.83,76746.95,0.0,0.91383,6e-05,11.26558]
[1779593891267,39.82,76739.38,0.0,0.91343,6e-05,11.30315]
[1779593891927,39.82,76739.38,0.0,0.91343,6e-05,11.30315]
[1779593891971,39.82,76739.38,0.0,0.91343,6e-05,11.30315]
[1779593897308,39.82,76739.44,0.0,0.91346,6e-05,11.30011]
[1779593898861,39.82,76740.34,0.0,0.91352,6e-05,11.29495]
[1779593898972,39.82,76740.34,0.0,0.91352,6e-05,11.29495]
[1779593902051,39.81,76740.09,0.0,0.91352,6e-05,11.295]
[1779593902221,39.81,76740.09,0.0,0.91352,6e-05,11.295]
[1779593902343,39.81,76740.01,0.0,0.91352,6e-05,11.29501]
[1779593904482,39.81,76740.22,0.0,0.91354,6e-05,11.29309]
[1779593904721,39.81,76740.22,0.0,0.91354,6e-05,11.29309]
[1779593907493,39.81,76741.39,0.0,0.91361,6e-05,11.28576]
[1779593908766,39.81,76745.24,0.0,0.91383,6e-05,11.26517]
[1779593908973,39.81,76745.24,0.0,0.91383,6e-05,11.26517]
[1779593909392,39.81,76746.16,0.0,0.91388,6e-05,11.25999]
[1779593912413,39.8,76738.25,0.0,0.91348,6e-05,11.29698]
[1779593914427,39.8,76735.95,0.0,0.91336,6e-05,11.30823]
[1779593919463,39.8,76732.98,0.0,0.91322,6e-05,11.32173]
[1779593922484,39.8,76724.64,0.0,0.91277,6e-05,11.36428]
[1779593927519,39.79,76723.82,0.0,0.91275,6e-05,11.36616]
[1779593932554,39.79,76725.73,0.0,0.91288,6e-05,11.35375]
[1779593934205,39.79,76725.73,0.0,0.91288,6e-05,11.35375]
[1779593934570,39.78,76715.69,0.0,0.91233,6e-05,11.40575]
[1779593935577,39.78,76711.14,0.0,0.91208,6e-05,11.42925]
[1779593937977,39.78,76711.07,0.0,0.91208,6e-05,11.42906]
[1779593943982,39.78,76711.03,0.0,0.9121,6e-05,11.42694]
[1779593949979,39.77,76710.62,0.0,0.9121,6e-05,11.42683]
[1779593950447,39.77,76710.62,0.0,0.9121,6e-05,11.42683]
[1779593950472,39.77,76710.62,0.0,0.9121,6e-05,11.42683]
[1779593950681,39.77,76710.24,0.0,0.91209,6e-05,11.42827]
[1779593955717,39.77,76710.29,0.0,0.9121,6e-05,11.42706]
[1779593960762,39.77,76710.69,0.0,0.91213,6e-05,11.42423]
[1779593960969,39.77,76710.69,0.0,0.91213,6e-05,11.42423]
[1779593968230,39.77,76712.78,0.0,0.91226,6e-05,11.41226]
[1779593968470,39.77,76712.78,0.0,0.91226,6e-05,11.41226]
[1779593968274,39.77,76712.78,0.0,0.91226,6e-05,11.41196]
[1779593969174,39.77,76712.78,0.0,0.91226,6e-05,11.41196]
[1779593969221,39.77,76712.78,0.0,0.91226,6e-05,11.41196]
[1779593975181,39.77,76716.42,0.0,0.91249,6e-05,11.38845]
[1779593975224,39.77,76716.42,0.0,0.91249,6e-05,11.38845]
[1779593975322,39.77,76716.42,0.0,0.91249,6e-05,11.38845]
[1779593975478,39.77,76716.42,0.0,0.91249,6e-05,11.38845]
[1779593975424,39.77,76717.38,0.0,0.91255,6e-05,11.38317]
[1779593976864,39.76,76712.42,0.0,0.91227,6e-05,11.40923]
[1779593981899,39.76,76708.64,0.0,0.91207,6e-05,11.42848]
[1779593983757,39.76,76707.59,0.0,0.91201,6e-05,11.43386]
[1779593983943,39.76,76707.59,0.0,0.91201,6e-05,11.43386]
[1779593983975,39.76,76707.59,0.0,0.91201,6e-05,11.43386]
[1779593984076,39.76,76707.54,0.0,0.91201,6e-05,11.43395]
[1779593989955,39.76,76708.99,0.0,0.9121,6e-05,11.42526]
[1779593991969,39.76,76701.95,0.0,0.91171,6e-05,11.46218]
[1779593995018,39.76,76702.11,0.0,0.91172,6e-05,11.46091]
[1779593995226,39.76,76702.11,0.0,0.91172,6e-05,11.46091]
[1779593995248,39.76,76702.4,0.0,0.91174,6e-05,11.45918]
[1779593996509,39.76,76702.4,0.0,0.91174,6e-05,11.45918]
[1779593996719,39.76,76704.3,0.0,0.91185,6e-05,11.44893]
[1779593999018,39.76,76711.05,0.0,0.91224,6e-05,11.4128]
[1779594004055,39.76,76710.14,0.0,0.91219,6e-05,11.41702]
[1779594007030,39.76,76710.23,0.0,0.9122,6e-05,11.4163]
[1779594007219,39.76,76710.23,0.0,0.9122,6e-05,11.4163]
[1779594007499,39.76,76710.23,0.0,0.9122,6e-05,11.4163]
[1779594007260,39.76,76710.1,0.0,0.91219,6e-05,11.41687]
[1779594007719,39.76,76710.1,0.0,0.91219,6e-05,11.41687]
[1779594013118,39.75,76711.9,0.0,0.9123,6e-05,11.40671]
[1779594018154,39.75,76724.19,0.0,0.91299,6e-05,11.34138]
[1779594019161,39.75,76727.77,0.0,0.91319,6e-05,11.32252]
[1779594023845,39.75,76729.68,0.0,0.9133,6e-05,11.31159]
[1779594023974,39.75,76729.68,0.0,0.9133,6e-05,11.31159]
[1779594024428,39.75,76729.68,0.0,0.9133,6e-05,11.31159]
[1779594024473,39.75,76729.68,0.0,0.9133,6e-05,11.31159]
[1779594024572,39.75,76730.59,0.0,0.91336,6e-05,11.3062]
[1779594030238,39.75,76728.19,0.0,0.91324,6e-05,11.31773]
[1779594031261,39.75,76724.32,0.0,0.91305,6e-05,11.3347]
[1779594033276,39.75,76721.15,0.0,0.91287,6e-05,11.3514]
[1779594035939,39.75,76717.16,0.0,0.91265,6e-05,11.37235]
[1779594035985,39.75,76717.16,0.0,0.91265,6e-05,11.37235]
[1779594036296,39.75,76715.1,0.0,0.91253,6e-05,11.38315]
[1779594036909,39.75,76715.1,0.0,0.91253,6e-05,11.38315]
[1779594036973,39.75,76715.1,0.0,0.91253,6e-05,11.38315]
[1779594042338,39.75,76714.5,0.0,0.91251,6e-05,11.38572]
[1779594043659,39.75,76714.43,0.0,0.9125,6e-05,11.38598]
[1779594043729,39.75,76714.43,0.0,0.9125,6e-05,11.38598]
[1779594045028,39.75,76714.43,0.0,0.9125,6e-05,11.38587]
[1779594045219,39.75,76714.43,0.0,0.9125,6e-05,11.38587]
[1779594045321,39.75,76714.43,0.0,0.91251,6e-05,11.38576]
[1779594050395,39.75,76713.92,0.0,0.91248,6e-05,11.38785]
[1779594055430,39.74,76713.12,0.0,0.91245,6e-05,11.39127]
[1779594060465,39.74,76714.18,0.0,0.91251,6e-05,11.38501]
[1779594065603,39.74,76713.43,0.0,0.91248,6e-05,11.38846]
[1779594065722,39.74,76713.26,0.0,0.91247,6e-05,11.38922]
[1779594066114,39.74,76713.26,0.0,0.91247,6e-05,11.38922]
[1779594066222,39.74,76713.26,0.0,0.91247,6e-05,11.38922]
[1779594065704,39.74,76713.26,0.0,0.91247,6e-05,11.38922]
[1779594077584,39.74,76713.26,0.0,0.91249,6e-05,11.38764]
[1779594086421,39.74,76713.26,0.0,0.91249,6e-05,11.38751]
[1779594086470,39.74,76713.26,0.0,0.91249,6e-05,11.38751]
[1779594086520,39.74,76713.26,0.0,0.9125,6e-05,11.38649]
[1779594089130,39.74,76713.26,0.0,0.9125,6e-05,11.38637]
[1779594089220,39.74,76713.26,0.0,0.9125,6e-05,11.38637]
[1779594095712,39.73,76713.26,0.0,0.91253,6e-05,11.38193]
[1779594105782,39.73,76713.64,0.0,0.91256,6e-05,11.37875]
[1779594109018,39.73,76713.53,0.0,0.91256,6e-05,11.37908]
[1779594109222,39.73,76713.53,0.0,0.91256,6e-05,11.37908]
[1779594109585,39.73,76713.53,0.0,0.91256,6e-05,11.37908]
[1779594109254,39.73,76713.06,0.0,0.91254,6e-05,11.38143]
[1779594109721,39.73,76713.06,0.0,0.91254,6e-05,11.38143]
[1779594110321,39.73,76713.06,0.0,0.91254,6e-05,11.38143]
[1779594115854,39.73,76711.28,0.0,0.91245,6e-05,11.38984]
[1779594119290,39.73,76711.28,0.0,0.91245,6e-05,11.38984]
[1779594119341,39.73,76711.28,0.0,0.91245,6e-05,11.38984]
[1779594119470,39.73,76711.28,0.0,0.91245,6e-05,11.38984]
[1779594119572,39.73,76711.28,0.0,0.91245,6e-05,11.38923]
[1779594125924,39.73,76708.54,0.0,0.91231,6e-05,11.40278]
[1779594127405,39.73,76708.54,0.0,0.91231,6e-05,11.40278]
[1779594127473,39.73,76708.54,0.0,0.91231,6e-05,11.40278]
[1779594127679,39.73,76707.56,0.0,0.91226,6e-05,11.4076]
[1779594127898,39.73,76707.56,0.0,0.91226,6e-05,11.4076]
[1779594127974,39.73,76707.56,0.0,0.91226,6e-05,11.4076]
[1779594133980,39.72,76706.14,0.0,0.91219,6e-05,11.41403]
[1779594136878,39.72,76703.18,0.0,0.91203,6e-05,11.42927]
[1779594137429,39.72,76703.18,0.0,0.91203,6e-05,11.42927]
[1779594137624,39.72,76703.18,0.0,0.91203,6e-05,11.42927]
[1779594137678,39.72,76704.07,0.0,0.91208,6e-05,11.42414]
[1779594137929,39.72,76704.07,0.0,0.91208,6e-05,11.42414]
[1779594140537,39.72,76693.86,0.0,0.91151,6e-05,11.47751]
[1779594141033,39.72,76689.81,0.0,0.91129,6e-05,11.49898]
[1779594143809,39.72,76687.62,0.0,0.91117,6e-05,11.50996]
[1779594143975,39.72,76687.62,0.0,0.91117,6e-05,11.50996]
[1779594144456,39.72,76687.62,0.0,0.91117,6e-05,11.50996]
[1779594144470,39.72,76687.62,0.0,0.91117,6e-05,11.50996]
[1779594144557,39.72,76686.92,0.0,0.91114,6e-05,11.51302]
[1779594147231,39.72,76687.14,0.0,0.91115,6e-05,11.51153]
[1779594147282,39.72,76685.78,0.0,0.91108,6e-05,11.51843]
[1779594151120,39.71,76683.01,0.0,0.91093,6e-05,11.53212]
[1779594151152,39.71,76683.12,0.0,0.91096,6e-05,11.52771]
[1779594156187,39.71,76679.45,0.0,0.91077,6e-05,11.54549]
[1779594159209,39.71,76664.45,0.0,0.90993,6e-05,11.62425]
[1779594160215,39.71,76663.92,0.0,0.9099,6e-05,11.62678]
[1779594164170,39.71,76664.62,0.0,0.90996,6e-05,11.62193]
[1779594164222,39.71,76664.62,0.0,0.90996,6e-05,11.62193]
[1779594164385,39.7,76664.78,0.0,0.90997,6e-05,11.62095]
[1779594164864,39.7,76664.78,0.0,0.90997,6e-05,11.62095]
[1779594164978,39.7,76664.78,0.0,0.90997,6e-05,11.62095]
[1779594165258,39.7,76659.2,0.0,0.90965,6e-05,11.65058]
[1779594166264,39.7,76653.32,0.0,0.90931,6e-05,11.68182]
[1779594167999,39.7,76652.13,0.0,0.90925,6e-05,11.68796]
[1779594169182,39.7,76652.09,0.0,0.90925,6e-05,11.68794]
[1779594169285,39.7,76651.71,0.0,0.90923,6e-05,11.68973]
[1779594170497,39.7,76651.71,0.0,0.90923,6e-05,11.68973]
[1779594170570,39.7,76651.79,0.0,0.90924,6e-05,11.68882]
[1779594170895,39.7,76651.79,0.0,0.90924,6e-05,11.68882]
[1779594170974,39.7,76651.79,0.0,0.90924,6e-05,11.68882]
[1779594176337,39.7,76649.62,0.0,0.90912,6e-05,11.69916]
[1779594181371,39.7,76645.73,0.0,0.90891,6e-05,11.71862]
[1779594183688,39.7,76646.29,0.0,0.90895,6e-05,11.71532]
[1779594183723,39.7,76646.29,0.0,0.90895,6e-05,11.71532]
[1779594184392,39.7,76645.88,0.0,0.90893,6e-05,11.71693]
[1779594184784,39.7,76645.88,0.0,0.90893,6e-05,11.71693]
[1779594184979,39.7,76645.88,0.0,0.90893,6e-05,11.71693]
[1779594188720,39.69,76646.48,0.0,0.90898,6e-05,11.71283]
[1779594188977,39.69,76646.78,0.0,0.909,6e-05,11.71092]
[1779594189427,39.69,76647.35,0.0,0.90903,6e-05,11.70758]
[1779594190434,39.69,76653.98,0.0,0.90942,6e-05,11.67182]
[1779594191504,39.69,76653.98,0.0,0.90942,6e-05,11.67182]
[1779594191725,39.69,76653.98,0.0,0.90942,6e-05,11.67182]
[1779594194462,39.69,76660.32,0.0,0.90979,6e-05,11.63699]
[1779594195244,39.69,76660.32,0.0,0.90979,6e-05,11.63699]
[1779594195475,39.69,76660.32,0.0,0.90979,6e-05,11.63699]
[1779594195521,39.69,76662.81,0.0,0.90994,6e-05,11.62347]
[1779594200457,39.69,76663.04,0.0,0.90996,6e-05,11.62158]
[1779594200471,39.69,76663.04,0.0,0.90996,6e-05,11.62158]
[1779594205542,39.69,76662.81,0.0,0.90995,6e-05,11.6219]
[1779594209434,39.69,76662.93,0.0,0.90996,6e-05,11.62083]
[1779594209471,39.69,76662.93,0.0,0.90996,6e-05,11.62083]
[1779594209570,39.69,76662.82,0.0,0.90996,6e-05,11.62128]
[1779594209913,39.69,76662.82,0.0,0.90996,6e-05,11.62128]
[1779594209978,39.69,76662.82,0.0,0.90996,6e-05,11.62128]
[1779594213598,39.68,76657.04,0.0,0.90966,6e-05,11.6481]
[1779594214285,39.68,76657.04,0.0,0.90966,6e-05,11.6481]
[1779594214475,39.68,76657.04,0.0,0.90966,6e-05,11.6481]
[1779594214757,39.68,76657.04,0.0,0.90966,6e-05,11.6481]
[1779594214605,39.68,76657.01,0.0,0.90966,6e-05,11.64811]
[1779594214974,39.68,76657.01,0.0,0.90966,6e-05,11.64811]
[1779594220647,39.68,76656.42,0.0,0.90964,6e-05,11.65001]
[1779594223569,39.68,76656.93,0.0,0.90967,6e-05,11.64695]
[1779594223726,39.68,76656.93,0.0,0.90967,6e-05,11.64695]
[1779594223668,39.68,76657.38,0.0,0.9097,6e-05,11.64439]
[1779594224093,39.68,76657.38,0.0,0.9097,6e-05,11.64439]
[1779594224222,39.68,76657.38,0.0,0.9097,6e-05,11.64439]
[1779594224675,39.68,76657.21,0.0,0.90969,6e-05,11.64514]
[1779594226689,39.68,76665.72,0.0,0.91018,6e-05,11.59943]
[1779594227862,39.68,76666.6,0.0,0.91023,6e-05,11.59465]
[1779594227973,39.68,76666.6,0.0,0.91023,6e-05,11.59465]
[1779594228703,39.68,76667.98,0.0,0.91031,6e-05,11.58722]
[1779594228990,39.68,76667.98,0.0,0.91031,6e-05,11.58722]
[1779594229228,39.68,76667.98,0.0,0.91031,6e-05,11.58722]
[1779594234090,39.68,76667.78,0.0,0.9103,6e-05,11.58794]
[1779594234746,39.68,76662.94,0.0,0.91003,6e-05,11.61354]
[1779594238095,39.68,76661.48,0.0,0.90995,6e-05,11.62068]
[1779594239780,39.68,76662.03,0.0,0.90998,6e-05,11.61751]
[1779594240273,39.68,76662.03,0.0,0.90998,6e-05,11.61751]
[1779594240787,39.68,76661.3,0.0,0.90994,6e-05,11.62141]
[1779594244264,39.67,76658.83,0.0,0.90981,6e-05,11.63381]
[1779594244815,39.67,76658.75,0.0,0.90981,6e-05,11.63411]
[1779594249850,39.67,76658.37,0.0,0.90979,6e-05,11.63549]
[1779594252639,39.67,76660.73,0.0,0.90993,6e-05,11.62276]
[1779594252724,39.67,76660.73,0.0,0.90993,6e-05,11.62276]
[1779594253829,39.67,76664.26,0.0,0.91013,6e-05,11.60372]
[1779594253973,39.67,76664.26,0.0,0.91013,6e-05,11.60372]
[1779594254073,39.67,76664.24,0.0,0.91013,6e-05,11.60375]
[1779594259921,39.67,76664.13,0.0,0.91013,6e-05,11.60386]
[1779594262841,39.67,76664.91,0.0,0.91018,6e-05,11.59953]
[1779594262990,39.67,76664.91,0.0,0.91018,6e-05,11.59953]
[1779594263464,39.67,76664.91,0.0,0.91018,6e-05,11.59953]
[1779594263475,39.67,76664.91,0.0,0.91018,6e-05,11.59953]
[1779594263609,39.67,76664.78,0.0,0.91017,6e-05,11.60015]
[1779594268984,39.67,76664.89,0.0,0.91018,6e-05,11.59911]
[1779594273047,39.67,76665.2,0.0,0.91022,6e-05,11.59374]
[1779594273220,39.67,76665.2,0.0,0.91022,6e-05,11.59374]
[1779594273360,39.67,76665.2,0.0,0.91022,6e-05,11.59374]
[1779594273475,39.67,76665.2,0.0,0.91022,6e-05,11.59374]
[1779594273565,39.67,76664.81,0.0,0.9102,6e-05,11.59575]
[1779594279059,39.67,76667.64,0.0,0.91037,6e-05,11.5803]
[1779594280336,39.67,76667.64,0.0,0.91037,6e-05,11.5803]
[1779594280473,39.67,76667.64,0.0,0.91037,6e-05,11.5803]
[1779594280628,39.67,76667.64,0.0,0.91037,6e-05,11.5803]
[1779594280723,39.67,76667.64,0.0,0.91037,6e-05,11.5803]
[1779594280727,39.67,76667.81,0.0,0.91038,6e-05,11.57929]
[1779594288122,39.67,76665.9,0.0,0.91027,6e-05,11.58905]
[1779594293157,39.67,76666.61,0.0,0.91032,6e-05,11.58491]
[1779594295777,39.67,76666.61,0.0,0.91032,6e-05,11.58491]
[1779594295973,39.67,76667.29,0.0,0.91036,6e-05,11.58116]
[1779594296193,39.67,76667.29,0.0,0.91036,6e-05,11.58116]
[1779594296226,39.67,76667.29,0.0,0.91036,6e-05,11.58116]
[1779594296303,39.67,76668.78,0.0,0.91044,6e-05,11.57315]
[1779594301038,39.67,76669.45,0.0,0.91048,6e-05,11.56941]
[1779594301224,39.67,76669.45,0.0,0.91048,6e-05,11.56941]
[1779594307255,39.67,76669.48,0.0,0.91049,6e-05,11.56891]
[1779594309028,39.67,76670.13,0.0,0.91053,6e-05,11.5654]
[1779594309224,39.67,76670.13,0.0,0.91053,6e-05,11.5654]
[1779594309642,39.67,76670.13,0.0,0.91053,6e-05,11.5654]
[1779594309723,39.67,76670.13,0.0,0.91053,6e-05,11.5654]
[1779594309743,39.67,76670.4,0.0,0.91054,6e-05,11.56387]
[1779594311288,39.67,76674.51,0.0,0.91078,6e-05,11.54179]
[1779594312271,39.67,76674.51,0.0,0.91078,6e-05,11.54179]
[1779594312283,39.67,76674.51,0.0,0.91078,6e-05,11.54179]
[1779594313697,39.66,76676.68,0.0,0.9109,6e-05,11.53009]
[1779594313718,39.66,76676.68,0.0,0.9109,6e-05,11.53009]
[1779594313798,39.66,76680.09,0.0,0.9111,6e-05,11.51171]
[1779594315318,39.66,76684.73,0.0,0.91136,6e-05,11.48693]
[1779594316211,39.66,76684.73,0.0,0.91136,6e-05,11.48693]
[1779594316223,39.66,76684.73,0.0,0.91136,6e-05,11.48693]
[1779594316325,39.66,76687.78,0.0,0.91154,6e-05,11.47066]
[1779594317576,39.66,76687.78,0.0,0.91154,6e-05,11.47066]
[1779594317718,39.66,76687.78,0.0,0.91154,6e-05,11.47066]
[1779594317779,39.66,76681.94,0.0,0.91121,6e-05,11.50131]
[1779594318523,39.66,76681.94,0.0,0.91121,6e-05,11.50131]
[1779594318723,39.66,76681.94,0.0,0.91121,6e-05,11.50131]
[1779594324511,39.66,76683.73,0.0,0.91133,6e-05,11.4902]
[1779594325260,39.66,76684.68,0.0,0.91138,6e-05,11.48502]
[1779594325472,39.66,76684.68,0.0,0.91138,6e-05,11.48502]
[1779594330736,39.66,76683.9,0.0,0.91134,6e-05,11.48864]
[1779594330972,39.66,76685.99,0.0,0.91146,6e-05,11.47751]
[1779594332437,39.66,76690.57,0.0,0.91174,6e-05,11.44979]
[1779594334686,39.66,76692.72,0.0,0.91186,6e-05,11.43848]
[1779594334721,39.66,76692.72,0.0,0.91186,6e-05,11.43848]
[1779594343197,39.66,76695.64,0.0,0.91202,6e-05,11.42404]
[1779594343221,39.66,76695.64,0.0,0.91202,6e-05,11.42404]
[1779594348550,39.66,76694.98,0.0,0.91197,6e-05,11.42832]
[1779594350926,39.66,76697.45,0.0,0.91211,6e-05,11.4155]
[1779594350979,39.66,76697.45,0.0,0.91211,6e-05,11.4155]
[1779594357613,39.67,76696.9,0.0,0.91207,6e-05,11.41939]
[1779594358622,39.67,76696.9,0.0,0.91207,6e-05,11.41939]
[1779594358722,39.67,76696.9,0.0,0.91207,6e-05,11.41939]
[1779594364662,39.67,76697.28,0.0,0.91208,6e-05,11.41836]
[1779594369697,39.67,76697.53,0.0,0.91209,6e-05,11.41772]
[1779594371935,39.67,76697.78,0.0,0.9121,6e-05,11.41653]
[1779594371970,39.67,76698.38,0.0,0.91213,6e-05,11.41349]
[1779594375454,39.67,76700.14,0.0,0.91223,6e-05,11.4046]
[1779594375470,39.67,76700.14,0.0,0.91223,6e-05,11.4046]
[1779594380508,39.67,76701.89,0.0,0.91232,6e-05,11.39615]
[1779594384220,39.67,76700.33,0.0,0.91222,6e-05,11.40519]
[1779594395879,39.68,76701.86,0.0,0.91231,6e-05,11.39545]
[1779594398901,39.68,76698.97,0.0,0.91214,6e-05,11.41118]
[1779594399364,39.68,76698.97,0.0,0.91214,6e-05,11.41118]
[1779594400229,39.68,76698.97,0.0,0.91214,6e-05,11.4113]
[1779594405950,39.68,76699.15,0.0,0.91215,6e-05,11.411]
[1779594412616,39.68,76699.08,0.0,0.91214,6e-05,11.41167]
[1779594414225,39.68,76699.07,0.0,0.91213,6e-05,11.41209]
[1779594420489,39.68,76699.07,0.0,0.91213,6e-05,11.41218]
[1779594423713,39.68,76699.05,0.0,0.91212,6e-05,11.41299]
[1779594423726,39.68,76699.05,0.0,0.91212,6e-05,11.41299]
[1779594431125,39.68,76698.84,0.0,0.9121,6e-05,11.415]
[1779594434175,39.68,76696.86,0.0,0.91199,6e-05,11.42563]
[1779594434228,39.68,76696.86,0.0,0.91199,6e-05,11.42563]
[1779594437167,39.68,76699.54,0.0,0.91214,6e-05,11.41145]
[1779594438082,39.68,76699.54,0.0,0.91214,6e-05,11.41145]
[1779594438220,39.68,76699.54,0.0,0.91214,6e-05,11.41145]
[1779594444216,39.68,76699.22,0.0,0.91213,6e-05,11.41237]
[1779594447935,39.68,76699.33,0.0,0.91214,6e-05,11.41158]
[1779594447971,39.68,76699.33,0.0,0.91214,6e-05,11.41158]
[1779594453279,39.68,76697.86,0.0,0.9121,6e-05,11.4139]
[1779594455012,39.68,76697.86,0.0,0.9121,6e-05,11.4139]
[1779594455221,39.68,76697.71,0.0,0.9121,6e-05,11.41441]
[1779594465550,39.68,76697.71,0.0,0.9121,6e-05,11.41359]
[1779594465719,39.68,76697.71,0.0,0.9121,6e-05,11.41359]
[1779594471406,39.67,76695.33,0.0,0.91201,6e-05,11.42252]
[1779594472413,39.67,76691.35,0.0,0.91179,6e-05,11.44335]
[1779594473344,39.67,76691.35,0.0,0.91179,6e-05,11.44335]
[1779594473473,39.67,76691.35,0.0,0.91179,6e-05,11.44335]
[1779594476441,39.67,76697.86,0.0,0.91217,6e-05,11.40763]
[1779594478611,39.67,76698.57,0.0,0.91221,6e-05,11.40362]
[1779594478722,39.67,76698.57,0.0,0.91221,6e-05,11.40362]
[1779594483997,39.66,76700.82,0.0,0.91235,6e-05,11.39052]
[1779594484220,39.66,76701.03,0.0,0.91236,6e-05,11.38917]
[1779594487752,39.66,76701.71,0.0,0.91241,6e-05,11.38486]
[1779594489968,39.66,76702.01,0.0,0.91243,6e-05,11.38278]
[1779594490220,39.66,76701.92,0.0,0.91243,6e-05,11.38302]
[1779594495574,39.66,76702.6,0.0,0.91248,6e-05,11.37793]
[1779594499389,39.66,76701.79,0.0,0.91244,6e-05,11.38146]
[1779594499472,39.66,76701.79,0.0,0.91244,6e-05,11.38146]
[1779594504637,39.65,76701.84,0.0,0.91246,6e-05,11.37964]
[1779594508981,39.65,76700.4,0.0,0.91239,6e-05,11.38647]
[1779594509220,39.65,76698.36,0.0,0.91228,6e-05,11.3967]
[1779594514707,39.65,76697.12,0.0,0.91225,6e-05,11.39831]
[1779594516665,39.65,76698.05,0.0,0.9123,6e-05,11.39309]
[1779594516721,39.65,76698.05,0.0,0.9123,6e-05,11.39309]
[1779594521664,39.64,76697.03,0.0,0.91229,6e-05,11.39442]
[1779594521726,39.64,76697.03,0.0,0.91229,6e-05,11.39442]
[1779594525784,39.64,76693.63,0.0,0.91211,6e-05,11.411]
[1779594526201,39.64,76693.63,0.0,0.91211,6e-05,11.411]
[1779594526230,39.64,76693.63,0.0,0.91211,6e-05,11.411]
[1779594529611,39.63,76690.86,0.0,0.91196,6e-05,11.42476]
[1779594529728,39.63,76690.86,0.0,0.91196,6e-05,11.42476]
[1779594534847,39.63,76690.56,0.0,0.91197,6e-05,11.42439]
[1779594535482,39.63,76690.56,0.0,0.91197,6e-05,11.42439]
[1779594539882,39.63,76694.65,0.0,0.91222,6e-05,11.40108]
[1779594540889,39.63,76700.89,0.0,0.91257,6e-05,11.36771]
[1779594541861,39.63,76700.89,0.0,0.91257,6e-05,11.36771]
[1779594541973,39.63,76700.89,0.0,0.91257,6e-05,11.36771]
[1779594542072,39.62,76703.02,0.0,0.91269,6e-05,11.35592]
[1779594547938,39.62,76703.79,0.0,0.91275,6e-05,11.35078]
[1779594552973,39.62,76704.32,0.0,0.91279,6e-05,11.34682]
[1779594555513,39.62,76705.05,0.0,0.91283,6e-05,11.34261]
[1779594555720,39.62,76705.05,0.0,0.91283,6e-05,11.34261]
[1779594561030,39.62,76706.49,0.0,0.91292,6e-05,11.33401]
[1779594561576,39.62,76706.49,0.0,0.91292,6e-05,11.33401]
[1779594561722,39.62,76706.49,0.0,0.91292,6e-05,11.33401]
[1779594567071,39.62,76707.0,0.0,0.91296,6e-05,11.33045]
[1779594570232,39.62,76707.24,0.0,0.91298,6e-05,11.32878]
[1779594570470,39.62,76707.24,0.0,0.91298,6e-05,11.32878]
[1779594573472,39.61,76707.91,0.0,0.91304,6e-05,11.32141]
[1779594573719,39.61,76707.91,0.0,0.91304,6e-05,11.32141]
[1779594574120,39.61,76710.73,0.0,0.9132,6e-05,11.30639]
[1779594579156,39.61,76710.83,0.0,0.91321,6e-05,11.3054]
[1779594581954,39.61,76710.83,0.0,0.91321,6e-05,11.3054]
[1779594581975,39.61,76710.83,0.0,0.91321,6e-05,11.3054]
[1779594582924,39.61,76710.83,0.0,0.91322,6e-05,11.30514]
[1779594588488,39.61,76709.47,0.0,0.91314,6e-05,11.3119]
[1779594588724,39.61,76709.47,0.0,0.91314,6e-05,11.3119]
[1779594592247,39.61,76711.97,0.0,0.91329,6e-05,11.29824]
[1779594593481,39.61,76711.97,0.0,0.91329,6e-05,11.29824]
[1779594593725,39.61,76711.97,0.0,0.91329,6e-05,11.29824]
[1779594601310,39.61,76712.14,0.0,0.9133,6e-05,11.29677]
[1779594604332,39.61,76707.03,0.0,0.91302,6e-05,11.32359]
[1779594606107,39.61,76707.03,0.0,0.91302,6e-05,11.32359]
[1779594606224,39.61,76705.41,0.0,0.91293,6e-05,11.33207]
[1779594612464,39.61,76706.11,0.0,0.91298,6e-05,11.32775]
[1779594612477,39.61,76706.11,0.0,0.91298,6e-05,11.32775]
[1779594622458,39.61,76707.37,0.0,0.91306,6e-05,11.32019]
[1779594625243,39.61,76707.4,0.0,0.91306,6e-05,11.31988]
[1779594625474,39.61,76707.4,0.0,0.91306,6e-05,11.31988]
[1779594630514,39.61,76706.97,0.0,0.91304,6e-05,11.3217]
[1779594634493,39.61,76706.4,0.0,0.91303,6e-05,11.32101]
[1779594634719,39.61,76706.4,0.0,0.91303,6e-05,11.32101]
[1779594645620,39.6,76706.33,0.0,0.91304,6e-05,11.32048]
[1779594647043,39.6,76706.33,0.0,0.91304,6e-05,11.32048]
[1779594647228,39.6,76706.33,0.0,0.91304,6e-05,11.32033]
[1779594655690,39.6,76706.51,0.0,0.91306,6e-05,11.3188]
[1779594662018,39.6,76706.47,0.0,0.91305,6e-05,11.31887]
[1779594662221,39.6,76706.47,0.0,0.91305,6e-05,11.31887]
[1779594673817,39.6,76706.73,0.0,0.91308,6e-05,11.31645]
[1779594675379,39.6,76706.73,0.0,0.91308,6e-05,11.31645]
[1779594675471,39.6,76706.73,0.0,0.91308,6e-05,11.31645]
[1779594678853,39.6,76712.94,0.0,0.91343,6e-05,11.2834]
[1779594683889,39.6,76712.76,0.0,0.91342,6e-05,11.28428]
[1779594684749,39.6,76712.76,0.0,0.91342,6e-05,11.28428]
[1779594684968,39.6,76712.76,0.0,0.91342,6e-05,11.28428]
[1779594685904,39.6,76716.09,0.0,0.91361,6e-05,11.26667]
[1779594686453,39.6,76716.09,0.0,0.91361,6e-05,11.26667]
[1779594688376,39.6,76718.18,0.0,0.91372,6e-05,11.2557]
[1779594688469,39.6,76718.18,0.0,0.91372,6e-05,11.2557]
[1779594690221,39.6,76717.49,0.0,0.91368,6e-05,11.25938]
[1779594690939,39.6,76718.01,0.0,0.91371,6e-05,11.2567]
[1779594694305,39.6,76720.26,0.0,0.91386,6e-05,11.2415]
[1779594694479,39.6,76720.26,0.0,0.91386,6e-05,11.2415]
[1779594699058,39.6,76718.04,0.0,0.91373,6e-05,11.25349]
[1779594699224,39.6,76718.04,0.0,0.91373,6e-05,11.25349]
[1779594699149,39.6,76710.0,0.0,0.91328,6e-05,11.29605]
[1779594699978,39.6,76710.0,0.0,0.91328,6e-05,11.29605]
[1779594700221,39.6,76710.0,0.0,0.91328,6e-05,11.29605]
[1779594700225,39.6,76705.8,0.0,0.91305,6e-05,11.31822]
[1779594706044,39.6,76704.95,0.0,0.913,6e-05,11.32236]
[1779594706721,39.6,76704.95,0.0,0.913,6e-05,11.32236]
[1779594706976,39.6,76704.95,0.0,0.913,6e-05,11.32236]
[1779594712086,39.6,76705.05,0.0,0.91301,6e-05,11.32129]
[1779594713389,39.6,76704.64,0.0,0.91299,6e-05,11.32335]
[1779594713471,39.6,76704.64,0.0,0.91299,6e-05,11.32335]
[1779594715225,39.6,76704.57,0.0,0.91299,6e-05,11.32361]
[1779594715471,39.6,76704.39,0.0,0.91298,6e-05,11.32446]
[1779594716114,39.6,76704.99,0.0,0.91302,6e-05,11.32117]
[1779594717515,39.6,76704.36,0.0,0.91298,6e-05,11.32428]
[1779594717727,39.6,76704.36,0.0,0.91298,6e-05,11.32428]
[1779594724170,39.6,76704.21,0.0,0.91298,6e-05,11.3243]
[1779594725053,39.6,76704.21,0.0,0.91298,6e-05,11.3243]
[1779594725231,39.6,76704.21,0.0,0.91298,6e-05,11.3243]
[1779594725959,39.6,76704.21,0.0,0.91298,6e-05,11.3242]
[1779594725976,39.6,76704.21,0.0,0.91298,6e-05,11.3242]
[1779594726184,39.6,76701.03,0.0,0.91281,6e-05,11.34091]
[1779594729205,39.59,76693.46,0.0,0.91239,6e-05,11.38063]
[1779594730212,39.59,76682.85,0.0,0.91179,6e-05,11.43675]
[1779594731309,39.59,76682.85,0.0,0.91179,6e-05,11.43675]
[1779594731219,39.59,76681.83,0.0,0.91173,6e-05,11.4419]
[1779594731475,39.59,76681.83,0.0,0.91173,6e-05,11.4419]
[1779594737261,39.59,76679.13,0.0,0.9116,6e-05,11.45456]
[1779594742296,39.59,76683.16,0.0,0.91184,6e-05,11.43178]
[1779594743596,39.59,76683.24,0.0,0.91185,6e-05,11.43111]
[1779594743721,39.59,76683.24,0.0,0.91185,6e-05,11.43111]
[1779594747331,39.59,76688.27,0.0,0.91214,6e-05,11.40345]
[1779594748000,39.59,76688.27,0.0,0.91214,6e-05,11.40345]
[1779594748219,39.59,76688.27,0.0,0.91214,6e-05,11.40345]
[1779594748320,39.59,76688.27,0.0,0.91214,6e-05,11.40325]
[1779594753117,39.58,76688.15,0.0,0.91217,6e-05,11.39979]
[1779594753222,39.58,76688.15,0.0,0.91217,6e-05,11.39979]
[1779594757638,39.58,76685.68,0.0,0.91204,6e-05,11.41187]
[1779594757722,39.58,76685.68,0.0,0.91204,6e-05,11.41187]
[1779594758894,39.58,76687.88,0.0,0.91216,6e-05,11.39996]
[1779594758972,39.58,76687.88,0.0,0.91216,6e-05,11.39996]
[1779594759072,39.58,76687.1,0.0,0.91212,6e-05,11.4039]
[1779594764775,39.58,76687.91,0.0,0.91218,6e-05,11.39896]
[1779594764972,39.58,76687.91,0.0,0.91218,6e-05,11.39896]
[1779594770738,39.58,76686.88,0.0,0.91213,6e-05,11.40271]
[1779594770973,39.58,76686.88,0.0,0.91213,6e-05,11.40271]
[1779594772007,39.58,76686.68,0.0,0.91213,6e-05,11.40356]
[1779594772221,39.58,76686.68,0.0,0.91213,6e-05,11.40356]
[1779594772322,39.58,76686.68,0.0,0.91213,6e-05,11.40312]
[1779594777542,39.57,76686.2,0.0,0.91211,6e-05,11.40456]
[1779594784592,39.57,76685.55,0.0,0.91209,6e-05,11.40646]
[1779594789735,39.57,76685.6,0.0,0.91211,6e-05,11.4053]
[1779594789971,39.57,76685.6,0.0,0.91211,6e-05,11.4053]
[1779594795669,39.57,76688.71,0.0,0.9123,6e-05,11.38734]
[1779594800704,39.56,76688.63,0.0,0.9123,6e-05,11.38678]
[1779594804478,39.56,76688.64,0.0,0.91231,6e-05,11.38614]
[1779594804725,39.56,76688.64,0.0,0.91231,6e-05,11.38614]
[1779594806126,39.56,76688.65,0.0,0.91231,6e-05,11.38589]
[1779594806225,39.56,76688.65,0.0,0.91231,6e-05,11.38589]
[1779594806227,39.56,76688.64,0.0,0.91231,6e-05,11.38555]
[1779594810325,39.56,76688.58,0.0,0.91232,6e-05,11.38548]
[1779594810472,39.56,76688.48,0.0,0.91231,6e-05,11.38581]
[1779594815572,39.56,76688.63,0.0,0.91235,6e-05,11.38058]
[1779594815720,39.56,76688.63,0.0,0.91235,6e-05,11.38058]
[1779594816288,39.56,76688.63,0.0,0.91235,6e-05,11.38058]
[1779594816389,39.56,76689.24,0.0,0.91239,6e-05,11.37697]
[1779594816472,39.56,76689.24,0.0,0.91239,6e-05,11.37697]
[1779594820365,39.56,76688.69,0.0,0.91236,6e-05,11.37951]
[1779594820471,39.56,76691.96,0.0,0.91255,6e-05,11.3618]
[1779594821156,39.56,76691.96,0.0,0.91255,6e-05,11.3618]
[1779594821221,39.56,76691.96,0.0,0.91255,6e-05,11.3618]
[1779594821380,39.56,76695.92,0.0,0.91278,6e-05,11.34068]
[1779594823866,39.56,76700.67,0.0,0.91304,6e-05,11.3153]
[1779594826220,39.56,76701.0,0.0,0.91306,6e-05,11.31346]
[1779594826225,39.56,76700.41,0.0,0.91303,6e-05,11.31649]
[1779594826470,39.56,76700.41,0.0,0.91303,6e-05,11.31649]
[1779594831922,39.55,76701.4,0.0,0.91309,6e-05,11.31072]
[1779594834225,39.55,76698.13,0.0,0.91291,6e-05,11.32788]
[1779594838971,39.55,76689.4,0.0,0.91243,6e-05,11.37359]
[1779594839956,39.55,76689.4,0.0,0.91243,6e-05,11.37359]
[1779594839973,39.55,76689.4,0.0,0.91243,6e-05,11.37359]
[1779594840095,39.55,76689.4,0.0,0.91243,6e-05,11.37359]
[1779594840225,39.55,76689.4,0.0,0.91243,6e-05,11.37359]
[1779594840322,39.55,76688.0,0.0,0.91235,6e-05,11.38073]
[1779594844109,39.55,76686.18,0.0,0.91225,6e-05,11.39008]
[1779594844223,39.55,76686.18,0.0,0.91225,6e-05,11.39008]
[1779594844252,39.55,76686.36,0.0,0.91226,6e-05,11.38879]
[1779594845737,39.55,76684.29,0.0,0.91215,6e-05,11.39979]
[1779594845969,39.55,76684.29,0.0,0.91215,6e-05,11.39979]
[1779594851054,39.55,76681.71,0.0,0.91201,6e-05,11.41262]
[1779594853952,39.55,76681.67,0.0,0.91201,6e-05,11.41267]
[1779594853971,39.55,76681.67,0.0,0.91201,6e-05,11.41267]
[1779594854371,39.55,76681.67,0.0,0.91201,6e-05,11.41267]
[1779594854053,39.55,76681.67,0.0,0.91201,6e-05,11.41236]
[1779594854470,39.55,76681.67,0.0,0.91201,6e-05,11.41236]
[1779594860162,39.55,76681.38,0.0,0.91201,6e-05,11.41311]
[1779594860228,39.55,76681.38,0.0,0.91201,6e-05,11.41311]
[1779594860386,39.55,76681.38,0.0,0.91201,6e-05,11.41311]
[1779594860263,39.55,76681.26,0.0,0.912,6e-05,11.41358]
[1779594860471,39.55,76681.26,0.0,0.912,6e-05,11.41358]
[1779594863138,39.55,76691.13,0.0,0.91256,6e-05,11.36069]
[1779594864146,39.55,76695.46,0.0,0.91281,6e-05,11.33757]
[1779594865142,39.55,76695.46,0.0,0.91281,6e-05,11.33757]
[1779594865228,39.55,76695.46,0.0,0.91281,6e-05,11.33757]
[1779594865325,39.54,76695.54,0.0,0.91282,6e-05,11.33666]
[1779594865549,39.54,76695.54,0.0,0.91282,6e-05,11.33666]
[1779594865722,39.54,76695.54,0.0,0.91282,6e-05,11.33666]
[1779594871195,39.54,76699.48,0.0,0.91307,6e-05,11.31127]
[1779594876230,39.54,76699.55,0.0,0.91308,6e-05,11.31047]
[1779594880999,39.54,76697.68,0.0,0.91298,6e-05,11.3203]
[1779594881185,39.54,76697.68,0.0,0.91298,6e-05,11.3203]
[1779594881223,39.54,76697.68,0.0,0.91298,6e-05,11.3203]
[1779594881267,39.54,76696.93,0.0,0.91293,6e-05,11.32424]
[1779594886301,39.54,76697.24,0.0,0.91295,6e-05,11.32241]
[1779594891337,39.54,76697.65,0.0,0.91298,6e-05,11.32]
[1779594896372,39.54,76698.32,0.0,0.91302,6e-05,11.31628]
[1779594897045,39.54,76698.32,0.0,0.91302,6e-05,11.31628]
[1779594897231,39.54,76698.32,0.0,0.91302,6e-05,11.31628]
[1779594897379,39.54,76698.31,0.0,0.91302,6e-05,11.3163]
[1779594897605,39.54,76698.31,0.0,0.91302,6e-05,11.3163]
[1779594897723,39.54,76698.31,0.0,0.91302,6e-05,11.3163]
[1779594900400,39.54,76703.6,0.0,0.91332,6e-05,11.28814]
[1779594901699,39.54,76705.45,0.0,0.91342,6e-05,11.27831]
[1779594901723,39.54,76705.45,0.0,0.91342,6e-05,11.27831]
[1779594901920,39.54,76705.45,0.0,0.91342,6e-05,11.27831]
[1779594901976,39.54,76705.45,0.0,0.91342,6e-05,11.27831]
[1779594902414,39.54,76705.89,0.0,0.91344,6e-05,11.27595]
[1779594908456,39.54,76705.99,0.0,0.91345,6e-05,11.27531]
[1779594910820,39.54,76706.03,0.0,0.91345,6e-05,11.2751]
[1779594910969,39.54,76706.03,0.0,0.91345,6e-05,11.2751]
[1779594915180,39.54,76707.7,0.0,0.91355,6e-05,11.26634]
[1779594915231,39.54,76707.7,0.0,0.91355,6e-05,11.26634]
[1779594919483,39.54,76707.7,0.0,0.91355,6e-05,11.26634]
[1779594918527,39.54,76707.66,0.0,0.91354,6e-05,11.26663]
[1779594919720,39.54,76707.66,0.0,0.91354,6e-05,11.26663]
[1779594925576,39.54,76705.63,0.0,0.91343,6e-05,11.27744]
[1779594931858,39.54,76705.64,0.0,0.91343,6e-05,11.27738]
[1779594939675,39.54,76705.64,0.0,0.91345,6e-05,11.2739]
[1779594941656,39.54,76704.27,0.0,0.91338,6e-05,11.28114]
[1779594941726,39.54,76704.27,0.0,0.91338,6e-05,11.28114]
[1779594941813,39.54,76704.81,0.0,0.91341,6e-05,11.27828]
[1779594942896,39.54,76704.81,0.0,0.91341,6e-05,11.27828]
[1779594942970,39.54,76704.81,0.0,0.91341,6e-05,11.27828]
[1779594948737,39.54,76704.38,0.0,0.91338,6e-05,11.28053]
[1779594953272,39.54,76703.78,0.0,0.91335,6e-05,11.28369]
[1779594953473,39.54,76703.78,0.0,0.91335,6e-05,11.28369]
[1779594953504,39.54,76703.95,0.0,0.91336,6e-05,11.28278]
[1779594953557,39.54,76703.95,0.0,0.91336,6e-05,11.28278]
[1779594953724,39.54,76703.95,0.0,0.91336,6e-05,11.28278]
[1779594958740,39.54,76704.02,0.0,0.91336,6e-05,11.28239]
[1779594960295,39.54,76703.85,0.0,0.91335,6e-05,11.28328]
[1779594960471,39.54,76703.85,0.0,0.91335,6e-05,11.28328]
[1779594962502,39.54,76703.98,0.0,0.91336,6e-05,11.28259]
[1779594962555,39.54,76704.02,0.0,0.91336,6e-05,11.28237]
[1779594962719,39.54,76704.02,0.0,0.91336,6e-05,11.28237]
[1779594962835,39.54,76704.42,0.0,0.91338,6e-05,11.28025]
[1779594967734,39.54,76704.42,0.0,0.91338,6e-05,11.28024]
[1779594967975,39.54,76704.42,0.0,0.91338,6e-05,11.28024]
[1779594973996,39.54,76704.43,0.0,0.91339,6e-05,11.28017]
[1779594974229,39.54,76704.43,0.0,0.91339,6e-05,11.28017]
[1779594974463,39.54,76704.43,0.0,0.91339,6e-05,11.28017]
[1779594974487,39.54,76704.43,0.0,0.91339,6e-05,11.28017]
[1779594974515,39.54,76703.95,0.0,0.91336,6e-05,11.28272]
[1779594979653,39.54,76702.26,0.0,0.91326,6e-05,11.2916]
[1779594979725,39.54,76702.26,0.0,0.91326,6e-05,11.2916]
[1779594979795,39.54,76702.26,0.0,0.91326,6e-05,11.2916]
[1779594979975,39.54,76702.26,0.0,0.91326,6e-05,11.2916]
[1779594980073,39.54,76701.39,0.0,0.91322,6e-05,11.29619]
[1779594984839,39.54,76700.86,0.0,0.91319,6e-05,11.2989]
[1779594984974,39.54,76700.86,0.0,0.91319,6e-05,11.2989]
[1779594988079,39.54,76700.57,0.0,0.91317,6e-05,11.30038]
[1779594988224,39.54,76700.57,0.0,0.91317,6e-05,11.30038]
[1779594988323,39.54,76699.96,0.0,0.91314,6e-05,11.30359]
[1779594990886,39.54,76700.26,0.0,0.91316,6e-05,11.30197]
[1779594990975,39.54,76700.26,0.0,0.91316,6e-05,11.30197]
[1779594994221,39.54,76699.4,0.0,0.91313,6e-05,11.303]
[1779594994323,39.54,76699.38,0.0,0.91313,6e-05,11.30309]
[1779594997406,39.54,76697.95,0.0,0.91305,6e-05,11.31063]
[1779594997477,39.54,76697.95,0.0,0.91305,6e-05,11.31063]
[1779594997507,39.54,76697.55,0.0,0.91303,6e-05,11.31269]
[1779594997851,39.54,76697.55,0.0,0.91303,6e-05,11.31269]
[1779594997980,39.54,76697.55,0.0,0.91303,6e-05,11.31269]
[1779595004132,39.54,76697.54,0.0,0.91303,6e-05,11.31254]
[1779595006646,39.54,76697.54,0.0,0.91303,6e-05,11.31254]
[1779595006720,39.54,76697.54,0.0,0.91303,6e-05,11.31254]
[1779595013195,39.54,76697.98,0.0,0.91306,6e-05,11.30978]
[1779595014529,39.54,76697.98,0.0,0.91306,6e-05,11.30978]
[1779595014572,39.54,76697.94,0.0,0.91306,6e-05,11.30988]
[1779595014722,39.54,76697.94,0.0,0.91306,6e-05,11.30988]
[1779595015930,39.54,76697.94,0.0,0.91306,6e-05,11.30988]
[1779595015977,39.54,76697.94,0.0,0.91306,6e-05,11.30988]
[1779595016217,39.54,76697.7,0.0,0.91304,6e-05,11.31109]
[1779595021251,39.54,76698.2,0.0,0.91308,6e-05,11.30812]
[1779595022264,39.54,76698.2,0.0,0.91308,6e-05,11.30812]
[1779595022446,39.54,76698.2,0.0,0.91308,6e-05,11.30812]
[1779595022470,39.54,76698.09,0.0,0.91307,6e-05,11.30855]
[1779595022770,39.54,76698.09,0.0,0.91307,6e-05,11.30855]
[1779595022977,39.54,76698.09,0.0,0.91307,6e-05,11.30855]
[1779595024272,39.54,76702.87,0.0,0.91334,6e-05,11.28318]
[1779595025279,39.54,76707.12,0.0,0.91358,6e-05,11.26063]
[1779595026526,39.54,76707.12,0.0,0.91358,6e-05,11.26063]
[1779595026549,39.54,76697.68,0.0,0.91305,6e-05,11.31053]
[1779595026725,39.54,76697.68,0.0,0.91305,6e-05,11.31053]
[1779595027051,39.54,76697.68,0.0,0.91305,6e-05,11.31053]
[1779595027228,39.54,76697.68,0.0,0.91305,6e-05,11.31053]
[1779595027293,39.54,76695.47,0.0,0.91293,6e-05,11.32224]
[1779595028300,39.54,76695.13,0.0,0.91291,6e-05,11.32395]
[1779595033394,39.53,76694.25,0.0,0.91286,6e-05,11.32818]
[1779595033475,39.53,76694.25,0.0,0.91286,6e-05,11.32818]
[1779595033495,39.53,76695.13,0.0,0.91292,6e-05,11.32329]
[1779595033842,39.53,76695.13,0.0,0.91292,6e-05,11.32329]
[1779595033974,39.53,76695.13,0.0,0.91292,6e-05,11.32329]
[1779595039608,39.53,76693.55,0.0,0.91283,6e-05,11.33121]
[1779595039724,39.53,76693.1,0.0,0.91281,6e-05,11.33347]
[1779595039962,39.53,76693.1,0.0,0.91281,6e-05,11.33347]
[1779595039975,39.53,76693.1,0.0,0.91281,6e-05,11.33347]
[1779595040384,39.53,76692.38,0.0,0.91277,6e-05,11.33716]
[1779595042552,39.53,76689.33,0.0,0.9126,6e-05,11.35321]
[1779595042634,39.53,76684.51,0.0,0.91233,6e-05,11.3785]
[1779595042723,39.53,76684.51,0.0,0.91233,6e-05,11.3785]
[1779595043514,39.53,76684.51,0.0,0.91233,6e-05,11.3785]
[1779595043525,39.53,76685.12,0.0,0.91237,6e-05,11.37506]
[1779595043722,39.53,76685.12,0.0,0.91237,6e-05,11.37506]
[1779595044412,39.53,76685.53,0.0,0.91239,6e-05,11.37288]
[1779595048440,39.53,76692.58,0.0,0.91279,6e-05,11.33472]
[1779595049212,39.53,76692.58,0.0,0.91279,6e-05,11.33472]
[1779595049225,39.53,76692.58,0.0,0.91279,6e-05,11.33472]
[1779595049447,39.53,76697.4,0.0,0.91307,6e-05,11.30901]
[1779595052468,39.53,76701.83,0.0,0.91334,6e-05,11.28172]
[1779595052893,39.53,76701.83,0.0,0.91334,6e-05,11.28172]
[1779595052976,39.53,76701.83,0.0,0.91334,6e-05,11.28172]
[1779595053475,39.53,76703.73,0.0,0.91345,6e-05,11.27167]
[1779595053852,39.53,76703.73,0.0,0.91345,6e-05,11.27167]
[1779595053974,39.53,76703.73,0.0,0.91345,6e-05,11.27167]
[1779595058309,39.53,76703.2,0.0,0.91342,6e-05,11.27432]
[1779595059503,39.53,76703.26,0.0,0.91342,6e-05,11.27385]
[1779595059517,39.53,76702.53,0.0,0.91338,6e-05,11.27766]
[1779595059722,39.53,76702.53,0.0,0.91338,6e-05,11.27766]
[1779595060524,39.53,76702.76,0.0,0.9134,6e-05,11.27638]
[1779595060716,39.53,76702.76,0.0,0.9134,6e-05,11.27638]
[1779595060978,39.53,76702.76,0.0,0.9134,6e-05,11.27638]
[1779595067574,39.53,76700.76,0.0,0.91329,6e-05,11.2865]
[1779595074623,39.53,76700.53,0.0,0.91328,6e-05,11.28733]
[1779595080665,39.53,76700.87,0.0,0.9133,6e-05,11.28528]
[1779595082086,39.53,76702.79,0.0,0.91341,6e-05,11.27509]
[1779595082104,39.53,76702.79,0.0,0.91341,6e-05,11.27509]
[1779595082679,39.53,76703.43,0.0,0.91345,6e-05,11.27169]
[1779595083053,39.53,76703.43,0.0,0.91345,6e-05,11.27169]
[1779595083227,39.53,76703.43,0.0,0.91345,6e-05,11.27169]
[1779595089462,39.53,76704.03,0.0,0.91348,6e-05,11.26851]
[1779595089470,39.53,76704.03,0.0,0.91348,6e-05,11.26851]
[1779595089516,39.53,76704.23,0.0,0.91349,6e-05,11.26747]
[1779595090209,39.53,76704.23,0.0,0.91349,6e-05,11.26747]
[1779595090225,39.53,76704.23,0.0,0.91349,6e-05,11.26747]
[1779595095770,39.53,76704.74,0.0,0.91352,6e-05,11.26483]
[1779595105843,39.53,76705.02,0.0,0.91353,6e-05,11.26333]
[1779595109772,39.53,76705.96,0.0,0.91359,6e-05,11.25834]
[1779595109969,39.53,76705.96,0.0,0.91359,6e-05,11.25834]
[1779595110417,39.53,76705.96,0.0,0.91359,6e-05,11.25834]
[1779595110471,39.53,76705.96,0.0,0.91359,6e-05,11.25834]
[1779595110527,39.53,76706.47,0.0,0.91362,6e-05,11.25562]
[1779595115913,39.53,76706.07,0.0,0.91362,6e-05,11.25423]
[1779595120948,39.53,76706.12,0.0,0.91362,6e-05,11.25401]
[1779595125741,39.53,76706.65,0.0,0.91365,6e-05,11.25128]
[1779595125974,39.53,76706.65,0.0,0.91365,6e-05,11.25128]
[1779595131018,39.53,76706.57,0.0,0.91364,6e-05,11.25188]
[1779595134423,39.53,76706.75,0.0,0.91365,6e-05,11.25096]
[1779595134475,39.53,76706.75,0.0,0.91365,6e-05,11.25096]
[1779595134520,39.53,76706.27,0.0,0.91362,6e-05,11.25358]
[1779595135270,39.53,76706.27,0.0,0.91362,6e-05,11.25358]
[1779595135481,39.53,76706.27,0.0,0.91362,6e-05,11.25358]
[1779595139485,39.53,76705.96,0.0,0.91361,6e-05,11.25531]
[1779595139722,39.53,76705.96,0.0,0.91361,6e-05,11.25531]
[1779595139651,39.53,76701.91,0.0,0.91338,6e-05,11.27676]
[1779595139978,39.53,76701.91,0.0,0.91338,6e-05,11.27676]
[1779595140233,39.53,76701.91,0.0,0.91338,6e-05,11.27676]
[1779595140252,39.53,76700.52,0.0,0.9133,6e-05,11.28412]
[1779595143491,39.53,76701.1,0.0,0.91333,6e-05,11.28102]
[1779595143732,39.53,76701.1,0.0,0.91333,6e-05,11.28102]
[1779595143568,39.53,76698.48,0.0,0.91319,6e-05,11.2948]
[1779595144465,39.53,76698.48,0.0,0.91319,6e-05,11.2948]
[1779595144469,39.53,76698.48,0.0,0.91319,6e-05,11.2948]
[1779595144567,39.53,76698.15,0.0,0.91317,6e-05,11.2965]
[1779595149885,39.53,76697.65,0.0,0.91314,6e-05,11.299]
[1779595149976,39.53,76697.65,0.0,0.91314,6e-05,11.299]
[1779595152167,39.53,76701.94,0.0,0.91338,6e-05,11.27624]
[1779595154305,39.53,76704.09,0.0,0.9135,6e-05,11.2649]
[1779595154474,39.53,76704.09,0.0,0.9135,6e-05,11.2649]
[1779595156224,39.53,76705.14,0.0,0.91356,6e-05,11.25945]
[1779595156324,39.53,76705.12,0.0,0.91356,6e-05,11.25961]
[1779595161417,39.53,76705.23,0.0,0.91356,6e-05,11.25925]
[1779595161472,39.53,76705.23,0.0,0.91356,6e-05,11.25925]
[1779595165819,39.53,76709.63,0.0,0.91381,6e-05,11.23634]
[1779595165976,39.53,76709.63,0.0,0.91381,6e-05,11.23634]
[1779595166874,39.53,76709.31,0.0,0.91379,6e-05,11.23811]
[1779595166977,39.53,76709.31,0.0,0.91379,6e-05,11.23811]
[1779595167272,39.53,76709.83,0.0,0.91381,6e-05,11.23544]
[1779595172307,39.53,76709.61,0.0,0.91382,6e-05,11.2335]
[1779595177342,39.53,76710.5,0.0,0.91387,6e-05,11.22918]
[1779595178860,39.53,76710.62,0.0,0.91387,6e-05,11.22862]
[1779595178972,39.53,76710.62,0.0,0.91387,6e-05,11.22862]
[1779595186405,39.53,76710.85,0.0,0.91388,6e-05,11.22801]
[1779595188288,39.53,76711.05,0.0,0.91389,6e-05,11.22703]
[1779595188474,39.53,76711.05,0.0,0.91389,6e-05,11.22703]
[1779595188679,39.53,76711.05,0.0,0.91389,6e-05,11.22703]
[1779595188726,39.53,76711.05,0.0,0.91389,6e-05,11.22703]
[1779595188727,39.53,76711.3,0.0,0.9139,6e-05,11.22586]
[1779595194461,39.53,76711.17,0.0,0.91389,6e-05,11.22691]
[1779595198380,39.53,76711.15,0.0,0.91389,6e-05,11.22722]
[1779595198536,39.53,76706.42,0.0,0.91362,6e-05,11.25227]
[1779595199501,39.53,76665.16,0.0,0.9113,6e-05,11.47136]
[1779595200508,39.53,76655.88,0.0,0.91077,6e-05,11.5209]
[1779595201515,39.53,76669.66,0.0,0.91156,6e-05,11.44709]
[1779595202426,39.53,76669.66,0.0,0.91156,6e-05,11.44709]
[1779595202522,39.53,76681.51,0.0,0.91223,6e-05,11.38366]
[1779595203529,39.53,76687.56,0.0,0.91258,6e-05,11.35127]
[1779595204486,39.53,76687.56,0.0,0.91258,6e-05,11.35127]
[1779595204536,39.53,76688.85,0.0,0.91265,6e-05,11.34425]
[1779595205543,39.53,76700.69,0.0,0.91332,6e-05,11.28141]
[1779595206550,39.53,76705.48,0.0,0.91359,6e-05,11.25597]
[1779595207557,39.53,76707.07,0.0,0.91367,6e-05,11.24756]
[1779595207911,39.53,76707.07,0.0,0.91367,6e-05,11.24756]
[1779595209555,39.53,76707.3,0.0,0.91369,6e-05,11.24638]
[1779595209722,39.53,76707.3,0.0,0.91369,6e-05,11.24638]
[1779595215613,39.53,76711.11,0.0,0.91389,6e-05,11.22685]
[1779595215933,39.53,76711.11,0.0,0.91389,6e-05,11.22685]
[1779595215969,39.53,76711.11,0.0,0.91389,6e-05,11.22685]
[1779595217325,39.53,76710.15,0.0,0.91384,6e-05,11.23203]
[1779595217471,39.53,76710.15,0.0,0.91384,6e-05,11.23203]
[1779595217626,39.53,76710.42,0.0,0.91385,6e-05,11.2307]
[1779595222662,39.53,76710.34,0.0,0.91384,6e-05,11.23157]
[1779595224913,39.53,76714.6,0.0,0.91408,6e-05,11.20936]
[1779595224973,39.53,76714.6,0.0,0.91408,6e-05,11.20936]
[1779595229566,39.53,76716.69,0.0,0.91419,6e-05,11.19891]
[1779595229721,39.53,76716.69,0.0,0.91419,6e-05,11.19891]
[1779595232452,39.54,76717.46,0.0,0.91425,6e-05,11.19186]
[1779595232472,39.54,76717.46,0.0,0.91425,6e-05,11.19186]
[1779595232732,39.54,76717.38,0.0,0.91424,6e-05,11.19245]
[1779595238774,39.54,76716.91,0.0,0.9142,6e-05,11.19597]
[1779595243809,39.54,76724.77,0.0,0.91463,6e-05,11.15515]
[1779595244358,39.54,76724.77,0.0,0.91463,6e-05,11.15515]
[1779595244475,39.54,76724.77,0.0,0.91463,6e-05,11.15515]
[1779595249852,39.54,76726.01,0.0,0.91471,6e-05,11.14814]
[1779595251799,39.54,76726.95,0.0,0.91476,6e-05,11.14311]
[1779595251972,39.54,76726.43,0.0,0.91473,6e-05,11.14577]
[1779595252028,39.54,76726.43,0.0,0.91473,6e-05,11.14577]
[1779595252221,39.54,76726.43,0.0,0.91473,6e-05,11.14577]
[1779595252874,39.54,76726.85,0.0,0.91476,6e-05,11.14347]
[1779595258681,39.54,76729.02,0.0,0.91488,6e-05,11.13179]
[1779595259924,39.54,76738.19,0.0,0.91538,5e-05,11.08347]
[1779595264488,39.54,76739.24,0.0,0.91544,5e-05,11.07798]
[1779595264720,39.54,76739.24,0.0,0.91544,5e-05,11.07798]
[1779595264821,39.54,76739.71,0.0,0.91547,5e-05,11.07554]
[1779595269994,39.54,76737.64,0.0,0.91535,5e-05,11.08643]
[1779595275029,39.54,76736.0,0.0,0.91526,5e-05,11.09492]
[1779595280064,39.54,76736.57,0.0,0.9153,5e-05,11.09178]
[1779595282970,39.54,76736.96,0.0,0.91532,5e-05,11.08966]
[1779595283088,39.54,76725.28,0.0,0.91468,6e-05,11.15102]
[1779595284095,39.54,76705.73,0.0,0.91359,6e-05,11.254]
[1779595285102,39.54,76701.75,0.0,0.91337,6e-05,11.2751]
[1779595287016,39.54,76701.81,0.0,0.91337,6e-05,11.27479]
[1779595289130,39.54,76713.14,0.0,0.914,6e-05,11.21537]
[1779595291144,39.54,76716.66,0.0,0.91422,6e-05,11.19357]
[1779595292653,39.54,76716.66,0.0,0.91422,6e-05,11.19357]
[1779595292991,39.54,76714.51,0.0,0.91409,6e-05,11.20517]
[1779595296974,39.54,76717.68,0.0,0.91427,6e-05,11.18889]
[1779595298156,39.54,76717.97,0.0,0.91428,6e-05,11.18752]
[1779595298221,39.54,76717.97,0.0,0.91428,6e-05,11.18752]
[1779595298280,39.54,76717.93,0.0,0.91428,6e-05,11.18789]
[1779595305242,39.54,76717.64,0.0,0.91425,6e-05,11.19057]
[1779595307832,39.54,76717.21,0.0,0.91422,6e-05,11.19301]
[1779595307976,39.54,76717.59,0.0,0.91424,6e-05,11.19135]
[1779595313298,39.54,76716.97,0.0,0.9142,6e-05,11.19548]
[1779595317394,39.54,76716.58,0.0,0.91417,6e-05,11.19806]
[1779595317476,39.54,76716.58,0.0,0.91417,6e-05,11.19806]
[1779595317490,39.54,76716.58,0.0,0.91417,6e-05,11.19806]
[1779595317720,39.54,76716.58,0.0,0.91417,6e-05,11.19806]
[1779595317821,39.55,76716.65,0.0,0.91417,6e-05,11.19805]
[1779595325382,39.54,76716.08,0.0,0.91414,6e-05,11.20063]
[1779595328228,39.54,76716.55,0.0,0.91417,6e-05,11.19785]
[1779595328461,39.54,76716.55,0.0,0.91417,6e-05,11.19785]
[1779595328478,39.54,76716.55,0.0,0.91417,6e-05,11.19785]
[1779595328479,39.54,76716.34,0.0,0.91416,6e-05,11.19881]
[1779595334445,39.54,76715.2,0.0,0.91411,6e-05,11.20391]
[1779595339480,39.54,76724.42,0.0,0.91463,6e-05,11.15463]
[1779595341255,39.54,76727.45,0.0,0.91479,6e-05,11.13862]
[1779595341470,39.54,76727.45,0.0,0.91479,6e-05,11.13862]
[1779595341494,39.54,76727.75,0.0,0.91481,6e-05,11.13699]
[1779595342444,39.54,76727.75,0.0,0.91481,6e-05,11.13699]
[1779595342471,39.54,76727.75,0.0,0.91481,6e-05,11.13699]
[1779595344013,39.54,76727.74,0.0,0.91481,6e-05,11.13696]
[1779595344515,39.54,76750.13,0.0,0.91604,5e-05,11.01949]
[1779595345523,39.54,76760.92,0.0,0.91663,5e-05,10.96305]
[1779595346530,39.54,76762.29,0.0,0.91671,5e-05,10.95537]
[1779595347984,39.54,76762.29,0.0,0.91671,5e-05,10.95537]
[1779595357608,39.54,76761.46,0.0,0.9167,5e-05,10.95441]
[1779595360364,39.53,76761.73,0.0,0.91672,5e-05,10.95264]
[1779595360478,39.53,76761.73,0.0,0.91672,5e-05,10.95264]
[1779595360726,39.53,76761.73,0.0,0.91672,5e-05,10.95264]
[1779595360973,39.53,76761.73,0.0,0.91672,5e-05,10.95264]
[1779595360993,39.53,76762.02,0.0,0.91674,5e-05,10.95076]
[1779595366671,39.53,76762.35,0.0,0.91677,5e-05,10.94811]
[1779595369295,39.53,76761.68,0.0,0.91674,5e-05,10.95122]
[1779595369471,39.53,76761.68,0.0,0.91674,5e-05,10.95122]
[1779595369938,39.53,76761.68,0.0,0.91674,5e-05,10.95122]
[1779595369971,39.53,76761.68,0.0,0.91674,5e-05,10.95122]
[1779595369939,39.53,76761.57,0.0,0.91673,5e-05,10.9514]
[1779595375734,39.53,76761.11,0.0,0.91672,5e-05,10.9528]
[1779595379623,39.53,76760.76,0.0,0.91671,5e-05,10.95402]
[1779595379727,39.53,76760.76,0.0,0.91671,5e-05,10.95402]
[1779595379909,39.53,76760.76,0.0,0.91671,5e-05,10.95402]
[1779595379977,39.53,76760.76,0.0,0.91671,5e-05,10.95402]
[1779595379957,39.53,76760.8,0.0,0.91671,5e-05,10.9534]
[1779595386035,39.53,76760.4,0.0,0.9167,5e-05,10.95485]
[1779595386198,39.52,76760.43,0.0,0.9167,5e-05,10.95427]
[1779595386225,39.52,76760.43,0.0,0.9167,5e-05,10.95427]
[1779595386812,39.52,76760.4,0.0,0.9167,5e-05,10.95421]
[1779595388827,39.52,76753.4,0.0,0.91633,5e-05,10.99035]
[1779595390138,39.52,76753.46,0.0,0.91633,5e-05,10.98981]
[1779595390227,39.52,76753.46,0.0,0.91633,5e-05,10.98981]
[1779595390841,39.52,76752.89,0.0,0.91631,5e-05,10.99252]
[1779595391334,39.52,76752.89,0.0,0.91631,5e-05,10.99252]
[1779595391472,39.52,76752.89,0.0,0.91631,5e-05,10.99252]
[1779595396883,39.52,76752.61,0.0,0.91631,5e-05,10.99249]
[1779595401897,39.52,76753.82,0.0,0.91638,5e-05,10.98535]
[1779595401976,39.52,76753.82,0.0,0.91638,5e-05,10.98535]
[1779595402000,39.52,76753.82,0.0,0.91638,5e-05,10.98535]
[1779595402034,39.52,76753.54,0.0,0.91637,5e-05,10.98644]
[1779595402223,39.52,76753.54,0.0,0.91637,5e-05,10.98644]
[1779595404017,39.52,76753.54,0.0,0.91637,5e-05,10.98644]
[1779595407777,39.52,76753.7,0.0,0.91638,5e-05,10.98488]
[1779595407976,39.52,76753.7,0.0,0.91638,5e-05,10.98488]
[1779595407960,39.52,76754.61,0.0,0.91644,5e-05,10.97995]
[1779595408093,39.52,76754.61,0.0,0.91644,5e-05,10.97995]
[1779595408222,39.52,76754.61,0.0,0.91644,5e-05,10.97995]
[1779595414002,39.51,76754.85,0.0,0.91648,5e-05,10.97394]
[1779595419041,39.51,76755.71,0.0,0.91654,5e-05,10.96841]
[1779595424398,39.51,76755.66,0.0,0.91654,5e-05,10.96848]
[1779595427053,39.51,76755.66,0.0,0.91655,5e-05,10.96771]
[1779595427072,39.51,76755.66,0.0,0.91655,5e-05,10.96713]
[1779595427225,39.51,76755.66,0.0,0.91655,5e-05,10.96713]
[1779595427472,39.51,76755.66,0.0,0.91655,5e-05,10.96713]
[1779595427725,39.51,76755.66,0.0,0.91655,5e-05,10.96713]
[1779595429111,39.51,76754.99,0.0,0.91652,5e-05,10.97025]
[1779595434146,39.51,76755.11,0.0,0.91654,5e-05,10.96867]
[1779595437172,39.5,76755.15,0.0,0.91654,5e-05,10.96809]
[1779595437256,39.5,76755.15,0.0,0.91654,5e-05,10.96809]
[1779595437960,39.5,76755.15,0.0,0.91654,5e-05,10.96809]
[1779595437972,39.5,76755.15,0.0,0.91654,5e-05,10.96809]
[1779595438071,39.5,76755.27,0.0,0.91655,5e-05,10.96709]
[1779595443597,39.5,76755.26,0.0,0.91656,5e-05,10.96641]
[1779595443725,39.5,76755.26,0.0,0.91656,5e-05,10.96641]
[1779595443758,39.5,76759.24,0.0,0.91678,5e-05,10.94543]
[1779595444208,39.5,76759.24,0.0,0.91678,5e-05,10.94543]
[1779595444224,39.5,76759.24,0.0,0.91678,5e-05,10.94543]
[1779595449251,39.5,76754.48,0.0,0.91653,5e-05,10.96949]
[1779595450288,39.5,76754.48,0.0,0.91653,5e-05,10.96949]
[1779595450474,39.5,76754.48,0.0,0.91653,5e-05,10.96949]
[1779595450510,39.5,76752.84,0.0,0.91644,5e-05,10.97787]
[1779595452063,39.5,76752.84,0.0,0.91644,5e-05,10.97787]
[1779595451265,39.5,76746.12,0.0,0.91608,5e-05,11.01284]
[1779595452381,39.5,76746.12,0.0,0.91608,5e-05,11.01284]
[1779595452474,39.5,76746.12,0.0,0.91608,5e-05,11.01284]
[1779595452573,39.5,76742.1,0.0,0.91586,5e-05,11.03365]
[1779595453971,39.5,76742.1,0.0,0.91586,5e-05,11.03365]
[1779595454017,39.5,76743.18,0.0,0.91592,5e-05,11.02776]
[1779595459950,39.5,76741.41,0.0,0.91584,5e-05,11.03595]
[1779595459976,39.5,76741.41,0.0,0.91584,5e-05,11.03595]
[1779595460109,39.5,76741.41,0.0,0.91584,5e-05,11.03595]
[1779595460077,39.5,76741.48,0.0,0.91584,5e-05,11.03515]
[1779595460226,39.5,76741.48,0.0,0.91584,5e-05,11.03515]
[1779595465362,39.5,76742.19,0.0,0.91588,5e-05,11.03203]
[1779595466684,39.5,76742.19,0.0,0.91588,5e-05,11.03203]
[1779595466722,39.5,76742.19,0.0,0.91588,5e-05,11.03203]
[1779595466962,39.5,76742.19,0.0,0.91588,5e-05,11.03203]
[1779595466974,39.5,76742.19,0.0,0.91588,5e-05,11.03203]
[1779595467013,39.5,76741.61,0.0,0.91584,5e-05,11.0352]
[1779595472321,39.5,76741.27,0.0,0.91584,5e-05,11.03411]
[1779595472478,39.5,76741.27,0.0,0.91584,5e-05,11.03411]
[1779595473585,39.5,76740.93,0.0,0.91582,5e-05,11.036]
[1779595473722,39.5,76740.93,0.0,0.91582,5e-05,11.036]
[1779595473822,39.5,76740.61,0.0,0.9158,5e-05,11.03779]
[1779595479557,39.5,76740.96,0.0,0.91582,5e-05,11.03651]
[1779595479725,39.5,76740.96,0.0,0.91582,5e-05,11.03651]
[1779595479761,39.5,76741.65,0.0,0.91585,5e-05,11.033]
[1779595480663,39.5,76741.65,0.0,0.91585,5e-05,11.033]
[1779595480723,39.5,76741.65,0.0,0.91585,5e-05,11.033]
[1779595493560,39.5,76741.45,0.0,0.91582,5e-05,11.0358]
[1779595494326,39.5,76741.45,0.0,0.91582,5e-05,11.0358]
[1779595494474,39.5,76741.45,0.0,0.91582,5e-05,11.0358]
[1779595495077,39.5,76741.45,0.0,0.91582,5e-05,11.0358]
[1779595494567,39.5,76739.2,0.0,0.9157,5e-05,11.04769]
[1779595495230,39.5,76739.2,0.0,0.9157,5e-05,11.04769]
[1779595501081,39.5,76739.05,0.0,0.91569,5e-05,11.04868]
[1779595501227,39.5,76740.03,0.0,0.91574,5e-05,11.04375]
[1779595502025,39.5,76740.03,0.0,0.91574,5e-05,11.04375]
[1779595502030,39.5,76740.16,0.0,0.91575,5e-05,11.04314]
[1779595502226,39.5,76740.16,0.0,0.91575,5e-05,11.04314]
[1779595507659,39.51,76739.21,0.0,0.91569,5e-05,11.04857]
[1779595511211,39.51,76740.29,0.0,0.91575,5e-05,11.04313]
[1779595511226,39.51,76740.29,0.0,0.91575,5e-05,11.04313]
[1779595511964,39.51,76740.29,0.0,0.91575,5e-05,11.04313]
[1779595511975,39.51,76740.29,0.0,0.91575,5e-05,11.04313]
[1779595512073,39.51,76740.7,0.0,0.91577,5e-05,11.04106]
[1779595517735,39.51,76740.66,0.0,0.91576,5e-05,11.04183]
[1779595520581,39.51,76740.66,0.0,0.91576,5e-05,11.04183]
[1779595520723,39.51,76740.66,0.0,0.91576,5e-05,11.04183]
[1779595520854,39.51,76740.66,0.0,0.91576,5e-05,11.04183]
[1779595520976,39.51,76740.66,0.0,0.91576,5e-05,11.04183]
[1779595521074,39.51,76740.66,0.0,0.91576,5e-05,11.04213]
[1779595527804,39.51,76740.7,0.0,0.91575,5e-05,11.04264]
[1779595529819,39.51,76730.41,0.0,0.91519,6e-05,11.09688]
[1779595530826,39.51,76724.05,0.0,0.91484,6e-05,11.13035]
[1779595531739,39.51,76724.05,0.0,0.91484,6e-05,11.13035]
[1779595531974,39.51,76724.05,0.0,0.91484,6e-05,11.13035]
[1779595532066,39.51,76723.1,0.0,0.91481,6e-05,11.13185]
[1779595532584,39.51,76723.1,0.0,0.91481,6e-05,11.13185]
[1779595532724,39.51,76723.1,0.0,0.91481,6e-05,11.13185]
[1779595538886,39.51,76723.12,0.0,0.91481,6e-05,11.13142]
[1779595542756,39.51,76723.34,0.0,0.91483,6e-05,11.13011]
[1779595542972,39.51,76723.34,0.0,0.91483,6e-05,11.13011]
[1779595543071,39.51,76723.4,0.0,0.91483,6e-05,11.12974]
[1779595543310,39.51,76723.4,0.0,0.91483,6e-05,11.12974]
[1779595543477,39.51,76723.4,0.0,0.91483,6e-05,11.12974]
[1779595550816,39.51,76723.47,0.0,0.91484,6e-05,11.12908]
[1779595550973,39.51,76723.47,0.0,0.91484,6e-05,11.12908]
[1779595551027,39.51,76725.28,0.0,0.91494,6e-05,11.11937]
[1779595552187,39.51,76725.28,0.0,0.91494,6e-05,11.11937]
[1779595551977,39.51,76729.84,0.0,0.91519,6e-05,11.09533]
[1779595552223,39.51,76729.84,0.0,0.91519,6e-05,11.09533]
[1779595552262,39.51,76729.84,0.0,0.91519,6e-05,11.09533]
[1779595557530,39.51,76727.99,0.0,0.91509,6e-05,11.10495]
[1779595557726,39.51,76727.99,0.0,0.91509,6e-05,11.10495]
[1779595557860,39.51,76727.99,0.0,0.91509,6e-05,11.10495]
[1779595557976,39.51,76727.99,0.0,0.91509,6e-05,11.10495]
[1779595558020,39.51,76725.07,0.0,0.91493,6e-05,11.1203]
[1779595562967,39.51,76723.1,0.0,0.91482,6e-05,11.13042]
[1779595563227,39.51,76723.1,0.0,0.91482,6e-05,11.13034]
[1779595564545,39.51,76724.47,0.0,0.9149,6e-05,11.12304]
[1779595564721,39.51,76724.47,0.0,0.9149,6e-05,11.12304]
[1779595565069,39.51,76723.07,0.0,0.91482,6e-05,11.13032]
[1779595570104,39.51,76723.1,0.0,0.91483,6e-05,11.12974]
[1779595575139,39.5,76723.09,0.0,0.91483,6e-05,11.12935]
[1779595579452,39.5,76722.57,0.0,0.91481,6e-05,11.13163]
[1779595579482,39.5,76722.57,0.0,0.91481,6e-05,11.13163]
[1779595585209,39.5,76723.05,0.0,0.91484,6e-05,11.12853]
[1779595585667,39.5,76723.05,0.0,0.91484,6e-05,11.12853]
[1779595585722,39.5,76723.05,0.0,0.91484,6e-05,11.12853]
[1779595586216,39.5,76722.18,0.0,0.91479,6e-05,11.13303]
[1779595586618,39.5,76722.18,0.0,0.91479,6e-05,11.13303]
[1779595586729,39.5,76722.18,0.0,0.91479,6e-05,11.13303]
[1779595592965,39.5,76722.18,0.0,0.91479,6e-05,11.13303]
[1779595592972,39.5,76722.18,0.0,0.91479,6e-05,11.13303]
[1779595593125,39.5,76722.11,0.0,0.91482,6e-05,11.12939]
[1779595594148,39.5,76722.11,0.0,0.91482,6e-05,11.12939]
[1779595594225,39.5,76722.11,0.0,0.91482,6e-05,11.12939]
[1779595594245,39.5,76717.99,0.0,0.91459,6e-05,11.15087]
[1779595594274,39.5,76715.17,0.0,0.91444,6e-05,11.16574]
[1779595598567,39.5,76714.1,0.0,0.91438,6e-05,11.17094]
[1779595598722,39.5,76714.1,0.0,0.91438,6e-05,11.17094]
[1779595598821,39.5,76713.17,0.0,0.91433,6e-05,11.17569]
[1779595599640,39.5,76713.17,0.0,0.91433,6e-05,11.17569]
[1779595599731,39.5,76713.17,0.0,0.91433,6e-05,11.17569]
[1779595603998,39.5,76714.41,0.0,0.91441,6e-05,11.16852]
[1779595604232,39.5,76714.41,0.0,0.91441,6e-05,11.16852]
[1779595604294,39.5,76715.4,0.0,0.91446,6e-05,11.16315]
[1779595604476,39.5,76715.4,0.0,0.91446,6e-05,11.16315]
[1779595604576,39.5,76714.52,0.0,0.91442,6e-05,11.16764]
[1779595608725,39.5,76716.04,0.0,0.9145,6e-05,11.15917]
[1779595608976,39.5,76716.04,0.0,0.9145,6e-05,11.15917]
[1779595614414,39.5,76715.87,0.0,0.91451,6e-05,11.15907]
[1779595615677,39.5,76715.87,0.0,0.91451,6e-05,11.15907]
[1779595615726,39.5,76715.87,0.0,0.91451,6e-05,11.15907]
[1779595621463,39.49,76715.42,0.0,0.91449,6e-05,11.16043]
[1779595623394,39.49,76716.27,0.0,0.91454,6e-05,11.15581]
[1779595623475,39.49,76716.27,0.0,0.91454,6e-05,11.15581]
[1779595623979,39.49,76716.27,0.0,0.91454,6e-05,11.15581]
[1779595624079,39.49,76715.52,0.0,0.9145,6e-05,11.15962]
[1779595627068,39.49,76714.76,0.0,0.91446,6e-05,11.16334]
[1779595627225,39.49,76714.76,0.0,0.91446,6e-05,11.16334]
[1779595627072,39.49,76709.03,0.0,0.91414,6e-05,11.19343]
[1779595632541,39.49,76699.43,0.0,0.91362,6e-05,11.24291]
[1779595634952,39.49,76696.28,0.0,0.91345,6e-05,11.25948]
[1779595634975,39.49,76696.28,0.0,0.91345,6e-05,11.25948]
[1779595635980,39.49,76692.99,0.0,0.91326,6e-05,11.27679]
[1779595636021,39.49,76691.49,0.0,0.91318,6e-05,11.2846]
[1779595637000,39.49,76691.49,0.0,0.91318,6e-05,11.2846]
[1779595642611,39.49,76689.53,0.0,0.91308,6e-05,11.29397]
[1779595644653,39.49,76688.13,0.0,0.913,6e-05,11.30126]
[1779595644725,39.49,76688.13,0.0,0.913,6e-05,11.30126]
[1779595645780,39.49,76686.7,0.0,0.91292,6e-05,11.3087]
[1779595645973,39.49,76686.7,0.0,0.91292,6e-05,11.3087]
[1779595646073,39.49,76686.43,0.0,0.91291,6e-05,11.30998]
[1779595649060,39.49,76686.32,0.0,0.91291,6e-05,11.31026]
[1779595649227,39.49,76686.32,0.0,0.91291,6e-05,11.31026]
[1779595658726,39.48,76683.79,0.0,0.91281,6e-05,11.31836]
[1779595660309,39.48,76683.79,0.0,0.91281,6e-05,11.31836]
[1779595660476,39.48,76682.38,0.0,0.91273,6e-05,11.32546]
[1779595661562,39.48,76682.04,0.0,0.91271,6e-05,11.32727]
[1779595661722,39.48,76682.04,0.0,0.91271,6e-05,11.32727]
[1779595661748,39.48,76681.65,0.0,0.91269,6e-05,11.32913]
[1779595667893,39.48,76685.38,0.0,0.91291,6e-05,11.30876]
[1779595667975,39.48,76685.38,0.0,0.91291,6e-05,11.30876]
[1779595673832,39.48,76689.02,0.0,0.91314,6e-05,11.28709]
[1779595679002,39.47,76691.33,0.0,0.91328,6e-05,11.27352]
[1779595679222,39.47,76691.33,0.0,0.91328,6e-05,11.27352]
[1779595680469,39.47,76695.6,0.0,0.91353,6e-05,11.25028]
[1779595680721,39.47,76695.6,0.0,0.91353,6e-05,11.25028]
[1779595680881,39.47,76696.0,0.0,0.91355,6e-05,11.24788]
[1779595686034,39.47,76696.02,0.0,0.91357,6e-05,11.24665]
[1779595686226,39.47,76696.02,0.0,0.91357,6e-05,11.24665]
[1779595692965,39.46,76696.07,0.0,0.91359,6e-05,11.2441]
[1779595698000,39.46,76696.0,0.0,0.9136,6e-05,11.243]
[1779595701915,39.46,76696.04,0.0,0.91361,6e-05,11.2419]
[1779595701978,39.46,76696.04,0.0,0.91361,6e-05,11.2419]
[1779595703748,39.46,76697.5,0.0,0.9137,6e-05,11.2336]
[1779595703972,39.46,76697.5,0.0,0.9137,6e-05,11.2336]
[1779595704048,39.46,76697.52,0.0,0.91371,6e-05,11.23321]
[1779595709083,39.46,76697.98,0.0,0.91375,6e-05,11.22942]
[1779595715125,39.45,76699.09,0.0,0.91385,6e-05,11.21848]
[1779595716457,39.45,76698.24,0.0,0.9138,6e-05,11.22272]
[1779595716474,39.45,76698.24,0.0,0.9138,6e-05,11.22272]
[1779595721501,39.45,76697.37,0.0,0.91377,6e-05,11.22607]
[1779595721723,39.45,76697.37,0.0,0.91377,6e-05,11.22607]
[1779595722233,39.45,76697.37,0.0,0.91377,6e-05,11.22607]
[1779595722323,39.45,76697.42,0.0,0.91377,6e-05,11.2253]
[1779595722472,39.45,76697.42,0.0,0.91377,6e-05,11.2253]
[1779595725195,39.45,76691.87,0.0,0.91347,6e-05,11.25419]
[1779595725532,39.45,76691.87,0.0,0.91347,6e-05,11.25419]
[1779595725724,39.45,76691.87,0.0,0.91347,6e-05,11.25419]
[1779595732244,39.45,76690.99,0.0,0.91343,6e-05,11.25776]
[1779595733515,39.44,76693.78,0.0,0.91359,6e-05,11.24283]
[1779595733722,39.44,76693.78,0.0,0.91359,6e-05,11.24283]
[1779595734258,39.44,76699.55,0.0,0.91391,6e-05,11.21214]
[1779595735704,39.44,76699.62,0.0,0.91392,6e-05,11.21165]
[1779595735724,39.44,76699.62,0.0,0.91392,6e-05,11.21165]
[1779595735944,39.44,76699.62,0.0,0.91392,6e-05,11.21158]
[1779595741307,39.44,76699.81,0.0,0.91394,6e-05,11.20972]
[1779595747349,39.44,76699.83,0.0,0.91396,6e-05,11.20797]
[1779595754399,39.44,76699.86,0.0,0.91397,6e-05,11.20621]
[1779595755980,39.44,76699.68,0.0,0.91397,6e-05,11.20693]
[1779595762438,39.43,76698.73,0.0,0.91392,6e-05,11.21126]
[1779595762470,39.43,76698.73,0.0,0.91392,6e-05,11.21126]
[1779595762539,39.43,76698.76,0.0,0.91393,6e-05,11.21017]
[1779595766072,39.43,76698.76,0.0,0.91394,6e-05,11.2097]
[1779595766221,39.43,76698.76,0.0,0.91394,6e-05,11.2097]
[1779595771518,39.43,76698.85,0.0,0.91398,6e-05,11.20414]
[1779595774699,39.43,76698.77,0.0,0.91398,6e-05,11.20411]
[1779595774721,39.43,76698.77,0.0,0.91398,6e-05,11.20411]
[1779595775110,39.43,76698.77,0.0,0.91398,6e-05,11.20411]
[1779595775220,39.43,76698.77,0.0,0.91398,6e-05,11.20411]
[1779595775322,39.43,76698.75,0.0,0.91398,6e-05,11.20399]
[1779595780580,39.42,76699.37,0.0,0.91403,6e-05,11.19936]
[1779595782306,39.42,76699.37,0.0,0.91403,6e-05,11.19936]
[1779595782387,39.42,76699.37,0.0,0.91403,6e-05,11.19936]
[1779595782324,39.42,76698.54,0.0,0.91399,6e-05,11.20353]
[1779595782473,39.42,76698.54,0.0,0.91399,6e-05,11.20353]
[1779595787629,39.42,76698.39,0.0,0.91399,6e-05,11.20297]
[1779595793000,39.42,76699.72,0.0,0.91408,6e-05,11.19504]
[1779595793092,39.42,76699.72,0.0,0.91408,6e-05,11.19504]
[1779595793225,39.42,76699.72,0.0,0.91408,6e-05,11.19504]
[1779595793326,39.42,76698.6,0.0,0.91401,6e-05,11.20076]
[1779595798708,39.42,76698.79,0.0,0.91404,6e-05,11.19843]
[1779595809785,39.41,76698.05,0.0,0.91402,6e-05,11.19983]
[1779595817841,39.41,76698.08,0.0,0.91405,6e-05,11.19774]
[1779595822876,39.41,76704.17,0.0,0.9144,6e-05,11.16431]
[1779595823598,39.41,76704.17,0.0,0.9144,6e-05,11.16431]
[1779595823724,39.41,76704.17,0.0,0.9144,6e-05,11.16431]
[1779595823751,39.41,76704.17,0.0,0.9144,6e-05,11.16431]
[1779595823974,39.41,76704.17,0.0,0.9144,6e-05,11.16431]
[1779595824075,39.41,76705.54,0.0,0.91447,6e-05,11.15688]
[1779595828956,39.4,76705.01,0.0,0.91445,6e-05,11.15897]
[1779595828977,39.4,76705.01,0.0,0.91445,6e-05,11.15897]
[1779595829008,39.4,76705.01,0.0,0.91445,6e-05,11.15897]
[1779595829224,39.4,76705.01,0.0,0.91445,6e-05,11.15897]
[1779595829326,39.4,76703.07,0.0,0.91435,6e-05,11.16905]
[1779595836974,39.4,76701.09,0.0,0.91427,6e-05,11.17459]
[1779595839045,39.4,76701.09,0.0,0.91427,6e-05,11.17459]
[1779595839226,39.4,76701.09,0.0,0.91427,6e-05,11.17459]
[1779595839327,39.4,76701.09,0.0,0.91428,6e-05,11.17429]
[1779595839636,39.4,76701.09,0.0,0.91428,6e-05,11.17429]
[1779595839722,39.4,76701.09,0.0,0.91428,6e-05,11.17429]
[1779595845273,39.4,76699.31,0.0,0.91418,6e-05,11.18305]
[1779595845369,39.4,76699.31,0.0,0.91418,6e-05,11.18305]
[1779595845479,39.4,76699.31,0.0,0.91418,6e-05,11.18305]
[1779595845410,39.4,76698.64,0.0,0.91415,6e-05,11.18647]
[1779595851072,39.4,76698.61,0.0,0.91415,6e-05,11.18589]
[1779595851787,39.4,76698.61,0.0,0.91415,6e-05,11.18589]
[1779595851951,39.4,76698.61,0.0,0.91415,6e-05,11.18589]
[1779595851984,39.4,76698.61,0.0,0.91415,6e-05,11.18589]
[1779595852079,39.4,76698.75,0.0,0.91416,6e-05,11.18504]
[1779595854953,39.4,76698.68,0.0,0.91416,6e-05,11.18538]
[1779595862149,39.4,76698.07,0.0,0.91412,6e-05,11.18917]
[1779595865600,39.4,76699.26,0.0,0.91418,6e-05,11.18315]
[1779595865725,39.4,76699.26,0.0,0.91418,6e-05,11.18315]
[1779595865922,39.4,76699.26,0.0,0.91418,6e-05,11.18315]
[1779595865974,39.4,76699.26,0.0,0.91418,6e-05,11.18315]
[1779595866177,39.4,76699.43,0.0,0.91419,6e-05,11.18218]
[1779595872219,39.4,76699.01,0.0,0.91417,6e-05,11.18402]
[1779595877255,39.4,76701.36,0.0,0.91431,6e-05,11.17129]
[1779595877582,39.4,76701.36,0.0,0.91431,6e-05,11.17129]
[1779595877731,39.4,76701.36,0.0,0.91431,6e-05,11.17129]
[1779595877801,39.4,76701.36,0.0,0.91431,6e-05,11.17129]
[1779595877974,39.4,76701.36,0.0,0.91431,6e-05,11.17129]
[1779595878262,39.4,76701.86,0.0,0.91434,6e-05,11.16861]
[1779595878907,39.4,76701.86,0.0,0.91434,6e-05,11.16861]
[1779595879269,39.4,76725.72,0.0,0.91566,6e-05,11.04271]
[1779595880277,39.4,76739.73,0.0,0.91643,5e-05,10.9689]
[1779595881284,39.4,76743.83,0.0,0.91665,5e-05,10.9473]
[1779595882677,39.4,76742.26,0.0,0.91657,5e-05,10.95545]
[1779595888333,39.4,76740.5,0.0,0.91646,5e-05,10.96632]
[1779595896400,39.4,76739.79,0.0,0.91643,5e-05,10.96762]
[1779595896477,39.4,76739.79,0.0,0.91643,5e-05,10.96762]
[1779595896501,39.4,76739.79,0.0,0.91642,5e-05,10.96882]
[1779595898402,39.4,76751.08,0.0,0.91703,5e-05,10.90993]
[1779595900417,39.4,76747.78,0.0,0.91685,5e-05,10.92696]
[1779595901636,39.4,76747.9,0.0,0.91686,5e-05,10.92624]
[1779595901722,39.4,76747.9,0.0,0.91686,5e-05,10.92624]
[1779595904446,39.4,76742.48,0.0,0.91657,5e-05,10.95429]
[1779595909481,39.4,76742.9,0.0,0.9166,5e-05,10.95137]
[1779595921566,39.4,76742.77,0.0,0.91661,5e-05,10.95029]
[1779595923674,39.4,76742.98,0.0,0.91662,5e-05,10.94895]
[1779595923730,39.4,76742.98,0.0,0.91662,5e-05,10.94895]
[1779595924222,39.4,76742.98,0.0,0.91662,5e-05,10.94895]
[1779595924471,39.4,76742.98,0.0,0.91662,5e-05,10.94895]
[1779595924587,39.4,76742.21,0.0,0.91658,5e-05,10.95288]
[1779595933635,39.4,76742.21,0.0,0.91658,5e-05,10.95288]
[1779595933722,39.4,76742.21,0.0,0.91658,5e-05,10.95288]
[1779595934056,39.4,76742.21,0.0,0.91658,5e-05,10.95288]
[1779595934227,39.4,76742.21,0.0,0.91658,5e-05,10.95288]
[1779595934324,39.4,76740.98,0.0,0.91653,5e-05,10.95828]
[1779595939171,39.39,76741.17,0.0,0.91654,5e-05,10.95682]
[1779595939229,39.39,76741.17,0.0,0.91654,5e-05,10.95682]
[1779595939341,39.39,76741.17,0.0,0.91654,5e-05,10.95682]
[1779595939480,39.39,76741.17,0.0,0.91654,5e-05,10.95682]
[1779595939578,39.39,76741.73,0.0,0.91657,5e-05,10.95367]
[1779595944728,39.39,76741.39,0.0,0.91656,5e-05,10.95492]
[1779595956947,39.39,76741.39,0.0,0.91656,5e-05,10.95452]
[1779595956984,39.39,76741.39,0.0,0.91656,5e-05,10.95452]
[1779595957606,39.39,76741.39,0.0,0.91656,5e-05,10.95452]
[1779595957727,39.39,76741.25,0.0,0.91659,5e-05,10.95101]
[1779595957818,39.39,76740.81,0.0,0.91656,5e-05,10.95322]
[1779595959833,39.39,76736.35,0.0,0.91632,5e-05,10.97641]
[1779595961662,39.39,76736.65,0.0,0.91634,5e-05,10.9747]
[1779595961721,39.39,76736.65,0.0,0.91634,5e-05,10.9747]
[1779595964867,39.39,76731.59,0.0,0.91606,5e-05,11.00152]
[1779595965675,39.39,76731.59,0.0,0.91606,5e-05,11.00152]
[1779595965722,39.39,76731.59,0.0,0.91606,5e-05,11.00152]
[1779595969582,39.39,76730.88,0.0,0.91602,5e-05,11.00546]
[1779595975946,39.39,76730.7,0.0,0.91599,5e-05,11.00836]
[1779595978967,39.4,76726.66,0.0,0.91576,5e-05,11.03008]
[1779595979999,39.4,76726.66,0.0,0.91576,5e-05,11.03008]
[1779595980231,39.4,76726.66,0.0,0.91576,5e-05,11.03008]
[1779595980300,39.4,76726.66,0.0,0.91576,5e-05,11.03008]
[1779595980475,39.4,76726.66,0.0,0.91576,5e-05,11.03008]
[1779595980567,39.4,76726.66,0.0,0.91576,5e-05,11.03036]
[1779595986035,39.4,76729.13,0.0,0.91589,5e-05,11.01792]
[1779595986227,39.4,76729.13,0.0,0.91589,5e-05,11.01792]
[1779595986427,39.4,76729.13,0.0,0.91589,5e-05,11.01792]
[1779595986479,39.4,76729.13,0.0,0.91589,5e-05,11.01792]
[1779595986578,39.4,76730.24,0.0,0.91595,5e-05,11.01239]
[1779595993636,39.4,76729.84,0.0,0.91592,5e-05,11.01509]
[1779595993724,39.4,76727.77,0.0,0.9158,5e-05,11.02625]
[1779595994159,39.4,76727.77,0.0,0.9158,5e-05,11.02625]
[1779595994228,39.4,76727.77,0.0,0.9158,5e-05,11.02625]
[1779595994327,39.4,76726.27,0.0,0.91572,5e-05,11.03426]
[1779596000115,39.4,76727.22,0.0,0.91577,5e-05,11.02991]
[1779596002832,39.4,76727.56,0.0,0.91578,5e-05,11.02833]
[1779596002982,39.4,76727.56,0.0,0.91578,5e-05,11.02833]
[1779596003148,39.4,76727.56,0.0,0.91578,5e-05,11.02833]
[1779596003230,39.4,76727.56,0.0,0.91578,5e-05,11.02833]
[1779596003328,39.4,76727.77,0.0,0.91579,5e-05,11.02733]
[1779596011192,39.4,76728.02,0.0,0.91582,5e-05,11.02339]
[1779596014463,39.4,76728.63,0.0,0.91585,5e-05,11.02039]
[1779596014474,39.4,76728.63,0.0,0.91585,5e-05,11.02039]
[1779596014564,39.4,76728.72,0.0,0.91586,5e-05,11.02002]
[1779596014911,39.4,76728.72,0.0,0.91586,5e-05,11.02002]
[1779596014978,39.4,76728.72,0.0,0.91586,5e-05,11.02002]
[1779596016450,39.4,76728.08,0.0,0.91582,5e-05,11.02349]
[1779596018717,39.4,76731.16,0.0,0.91599,5e-05,11.00759]
[1779596018978,39.4,76731.16,0.0,0.91599,5e-05,11.00759]
[1779596023815,39.41,76732.72,0.0,0.91606,5e-05,11.00003]
[1779596023980,39.41,76732.72,0.0,0.91606,5e-05,11.00003]
[1779596024294,39.41,76732.72,0.0,0.91606,5e-05,11.00003]
[1779596024479,39.41,76732.72,0.0,0.91606,5e-05,11.00003]
[1779596024570,39.41,76734.16,0.0,0.91614,5e-05,10.9926]
[1779596030326,39.41,76736.93,0.0,0.91628,5e-05,10.97899]
[1779596034767,39.41,76735.79,0.0,0.91622,5e-05,10.9856]
[1779596034974,39.41,76735.79,0.0,0.91622,5e-05,10.9856]
[1779596035255,39.41,76735.79,0.0,0.91622,5e-05,10.9856]
[1779596035477,39.41,76735.79,0.0,0.91622,5e-05,10.9856]
[1779596035574,39.41,76735.21,0.0,0.91618,5e-05,10.98879]
[1779596038382,39.41,76730.69,0.0,0.91593,5e-05,11.01292]
[1779596040162,39.41,76730.03,0.0,0.91589,5e-05,11.01649]
[1779596040230,39.41,76730.03,0.0,0.91589,5e-05,11.01649]
[1779596042693,39.41,76729.98,0.0,0.91589,5e-05,11.01684]
[1779596042725,39.41,76730.0,0.0,0.91589,5e-05,11.01692]
[1779596043418,39.41,76734.84,0.0,0.91615,5e-05,10.99159]
[1779596043989,39.41,76734.84,0.0,0.91615,5e-05,10.99159]
[1779596044225,39.41,76734.84,0.0,0.91615,5e-05,10.99159]
[1779596050549,39.41,76734.95,0.0,0.91615,5e-05,10.99155]
[1779596050558,39.41,76738.87,0.0,0.91636,5e-05,10.97138]
[1779596050727,39.41,76738.87,0.0,0.91636,5e-05,10.97138]
[1779596051475,39.41,76738.55,0.0,0.91635,5e-05,10.97321]
[1779596058522,39.41,76743.71,0.0,0.91664,5e-05,10.94502]
[1779596058837,39.41,76743.71,0.0,0.91664,5e-05,10.94502]
[1779596058974,39.41,76743.71,0.0,0.91664,5e-05,10.94502]
[1779596059546,39.41,76743.71,0.0,0.91664,5e-05,10.94502]
[1779596059647,39.41,76744.43,0.0,0.91668,5e-05,10.94084]
[1779596062599,39.41,76744.63,0.0,0.9167,5e-05,10.93961]
[1779596067283,39.41,76746.81,0.0,0.91682,5e-05,10.92727]
[1779596067472,39.41,76746.81,0.0,0.91682,5e-05,10.92727]
[1779596067586,39.41,76748.3,0.0,0.91691,5e-05,10.91928]
[1779596068015,39.41,76748.3,0.0,0.91691,5e-05,10.91928]
[1779596068228,39.41,76748.3,0.0,0.91691,5e-05,10.91928]
[1779596074635,39.41,76752.97,0.0,0.91719,5e-05,10.89038]
[1779596078351,39.4,76752.63,0.0,0.91718,5e-05,10.89175]
[1779596078477,39.4,76752.63,0.0,0.91718,5e-05,10.89175]
[1779596078663,39.4,76752.73,0.0,0.91719,5e-05,10.89109]
[1779596079070,39.4,76752.73,0.0,0.91719,5e-05,10.89109]
[1779596079230,39.4,76752.73,0.0,0.91719,5e-05,10.89109]
[1779596084708,39.4,76751.57,0.0,0.91713,5e-05,10.89607]
[1779596089743,39.4,76751.83,0.0,0.91716,5e-05,10.89384]
[1779596095605,39.4,76750.89,0.0,0.91711,5e-05,10.89839]
[1779596095723,39.4,76750.89,0.0,0.91711,5e-05,10.89839]
[1779596095756,39.4,76750.89,0.0,0.91712,5e-05,10.89765]
[1779596096687,39.4,76750.89,0.0,0.91712,5e-05,10.89765]
[1779596096723,39.4,76750.89,0.0,0.91712,5e-05,10.89765]
[1779596101829,39.4,76750.53,0.0,0.91711,5e-05,10.89838]
[1779596103491,39.4,76750.53,0.0,0.91711,5e-05,10.89838]
[1779596103725,39.4,76750.53,0.0,0.91711,5e-05,10.89838]
[1779596103620,39.4,76751.06,0.0,0.91714,5e-05,10.89542]
[1779596104243,39.4,76751.06,0.0,0.91714,5e-05,10.89542]
[1779596104477,39.4,76751.06,0.0,0.91714,5e-05,10.89542]
[1779596104500,39.4,76752.32,0.0,0.91721,5e-05,10.88864]
[1779596106864,39.39,76755.55,0.0,0.91739,5e-05,10.87123]
[1779596108906,39.39,76755.66,0.0,0.9174,5e-05,10.8705]
[1779596109710,39.39,76755.66,0.0,0.9174,5e-05,10.8705]
[1779596109723,39.39,76755.66,0.0,0.9174,5e-05,10.8705]
[1779596109711,39.39,76755.83,0.0,0.91741,5e-05,10.86932]
[1779596109886,39.39,76756.9,0.0,0.91747,5e-05,10.86373]
[1779596110840,39.39,76756.9,0.0,0.91747,5e-05,10.86373]
[1779596110974,39.39,76756.9,0.0,0.91747,5e-05,10.86373]
[1779596117941,39.39,76755.83,0.0,0.91742,5e-05,10.86836]
[1779596121905,39.39,76755.29,0.0,0.91739,5e-05,10.87088]
[1779596122977,39.39,76754.19,0.0,0.91733,5e-05,10.87653]
[1779596123226,39.39,76754.19,0.0,0.91733,5e-05,10.87653]
[1779596129382,39.39,76755.29,0.0,0.9174,5e-05,10.87023]
[1779596135060,39.39,76754.99,0.0,0.91741,5e-05,10.86782]
[1779596142121,39.39,76756.25,0.0,0.91748,5e-05,10.86078]
[1779596143501,39.39,76756.25,0.0,0.91748,5e-05,10.86078]
[1779596143727,39.39,76756.25,0.0,0.91748,5e-05,10.86078]
[1779596149169,39.39,76755.15,0.0,0.91743,5e-05,10.86619]
[1779596155214,39.39,76755.29,0.0,0.91744,5e-05,10.86527]
[1779596156099,39.39,76755.29,0.0,0.91744,5e-05,10.86527]
[1779596156220,39.39,76755.29,0.0,0.91744,5e-05,10.86527]
[1779596159242,39.39,76751.94,0.0,0.91726,5e-05,10.88266]
[1779596162399,39.39,76751.76,0.0,0.91725,5e-05,10.8835]
[1779596162689,39.39,76751.76,0.0,0.91725,5e-05,10.8835]
[1779596162722,39.39,76751.76,0.0,0.91725,5e-05,10.8835]
[1779596162791,39.39,76750.87,0.0,0.9172,5e-05,10.88805]
[1779596163720,39.39,76750.87,0.0,0.9172,5e-05,10.88805]
[1779596163822,39.39,76750.87,0.0,0.9172,5e-05,10.888]
[1779596172333,39.39,76750.87,0.0,0.91721,5e-05,10.88758]
[1779596177350,39.39,76752.89,0.0,0.91732,5e-05,10.87684]
[1779596177479,39.39,76752.89,0.0,0.91732,5e-05,10.87684]
[1779596183410,39.39,76753.46,0.0,0.91735,5e-05,10.87369]
[1779596187956,39.38,76754.1,0.0,0.91739,5e-05,10.87027]
[1779596187974,39.38,76754.1,0.0,0.91739,5e-05,10.87027]
[1779596190723,39.38,76753.49,0.0,0.91735,5e-05,10.87342]
[1779596190759,39.38,76754.33,0.0,0.9174,5e-05,10.86901]
[1779596191564,39.38,76754.33,0.0,0.9174,5e-05,10.86901]
[1779596191723,39.38,76754.33,0.0,0.9174,5e-05,10.86901]
[1779596197511,39.38,76753.73,0.0,0.91739,5e-05,10.86857]
[1779596198774,39.38,76753.73,0.0,0.91739,5e-05,10.86857]
[1779596198977,39.38,76753.73,0.0,0.91739,5e-05,10.86855]
[1779596199557,39.38,76753.73,0.0,0.91739,5e-05,10.86855]
[1779596199723,39.38,76753.73,0.0,0.91739,5e-05,10.86855]
[1779596199823,39.38,76753.82,0.0,0.9174,5e-05,10.86807]
[1779596205566,39.38,76754.08,0.0,0.91741,5e-05,10.86667]
[1779596210602,39.38,76753.98,0.0,0.9174,5e-05,10.86716]
[1779596212734,39.38,76753.98,0.0,0.9174,5e-05,10.86716]
[1779596212975,39.38,76753.72,0.0,0.91739,5e-05,10.8685]
[1779596213895,39.38,76753.72,0.0,0.91739,5e-05,10.8685]
[1779596213974,39.38,76753.79,0.0,0.91739,5e-05,10.86813]
[1779596214073,39.38,76753.79,0.0,0.91739,5e-05,10.86813]
[1779596220672,39.38,76753.84,0.0,0.9174,5e-05,10.86782]
[1779596222600,39.38,76753.52,0.0,0.91738,5e-05,10.86948]
[1779596222725,39.38,76753.52,0.0,0.91738,5e-05,10.86948]
[1779596232478,39.38,76752.44,0.0,0.91732,5e-05,10.87507]
[1779596232723,39.38,76752.44,0.0,0.91732,5e-05,10.87507]
[1779596234387,39.38,76744.06,0.0,0.91687,5e-05,10.91881]
[1779596234475,39.38,76744.06,0.0,0.91687,5e-05,10.91881]
[1779596234770,39.38,76743.51,0.0,0.91684,5e-05,10.92164]
[1779596238115,39.38,76740.7,0.0,0.91669,5e-05,10.93611]
[1779596238223,39.38,76740.7,0.0,0.91669,5e-05,10.93611]
[1779596242826,39.38,76734.23,0.0,0.91634,5e-05,10.96942]
[1779596247478,39.38,76734.41,0.0,0.91636,5e-05,10.96802]
[1779596247722,39.38,76734.41,0.0,0.91636,5e-05,10.96802]
[1779596251020,39.38,76736.22,0.0,0.91646,5e-05,10.95808]
[1779596251221,39.38,76736.22,0.0,0.91646,5e-05,10.95808]
[1779596254441,39.38,76736.22,0.0,0.91646,5e-05,10.95808]
[1779596254470,39.38,76736.22,0.0,0.91646,5e-05,10.95808]
[1779596254911,39.38,76735.27,0.0,0.91643,5e-05,10.95918]
[1779596259946,39.38,76734.59,0.0,0.9164,5e-05,10.96214]
[1779596262772,39.38,76734.55,0.0,0.9164,5e-05,10.96222]
[1779596265475,39.38,76733.65,0.0,0.91636,5e-05,10.96668]
[1779596265723,39.38,76733.65,0.0,0.91636,5e-05,10.96668]
[1779596265823,39.38,76733.65,0.0,0.91636,5e-05,10.96641]
[1779596271024,39.38,76734.66,0.0,0.91642,5e-05,10.96031]
[1779596277067,39.37,76734.74,0.0,0.91643,5e-05,10.95912]
[1779596283109,39.37,76733.79,0.0,0.91638,5e-05,10.96428]
[1779596288155,39.38,76733.72,0.0,0.91637,5e-05,10.96558]
[1779596291176,39.38,76728.37,0.0,0.91607,5e-05,10.99419]
[1779596296974,39.38,76729.93,0.0,0.91615,5e-05,10.98654]
[1779596306281,39.38,76729.43,0.0,0.91611,5e-05,10.99076]
[1779596313330,39.38,76729.67,0.0,0.91613,5e-05,10.98703]
[1779596320379,39.39,76729.21,0.0,0.9161,5e-05,10.99045]
[1779596326421,39.39,76730.02,0.0,0.91613,5e-05,10.98707]
[1779596331457,39.39,76729.1,0.0,0.91607,5e-05,10.9926]
[1779596336492,39.39,76729.45,0.0,0.91609,5e-05,10.99146]
[1779596341526,39.39,76733.7,0.0,0.91631,5e-05,10.96987]
[1779596347569,39.39,76734.62,0.0,0.91635,5e-05,10.9661]
[1779596352604,39.39,76736.64,0.0,0.91645,5e-05,10.95643]
[1779596357639,39.4,76738.29,0.0,0.91653,5e-05,10.94876]
[1779596362674,39.4,76735.7,0.0,0.91638,5e-05,10.96333]
[1779596365695,39.4,76729.19,0.0,0.91602,5e-05,10.99802]
[1779596370730,39.4,76728.05,0.0,0.91595,5e-05,11.00461]
[1779596377779,39.4,76727.97,0.0,0.91596,5e-05,11.00246]
[1779596384148,39.4,76728.0,0.0,0.91596,5e-05,11.00282]
[1779596389862,39.41,76728.03,0.0,0.91595,5e-05,11.00371]
[1779596394898,39.41,76728.13,0.0,0.91595,5e-05,11.00385]
[1779596400940,39.41,76727.8,0.0,0.91592,5e-05,11.00637]
[1779596407989,39.41,76728.56,0.0,0.91595,5e-05,11.00328]
[1779596414031,39.41,76728.46,0.0,0.91594,5e-05,11.00472]
[1779596419069,39.41,76727.89,0.0,0.9159,5e-05,11.00834]
[1779596426118,39.41,76733.42,0.0,0.91619,5e-05,10.98014]
[1779596431153,39.42,76733.93,0.0,0.91624,5e-05,10.97485]
[1779596436188,39.42,76734.02,0.0,0.91623,5e-05,10.97523]
[1779596441225,39.42,76733.47,0.0,0.91619,5e-05,10.97897]
[1779596449281,39.42,76734.44,0.0,0.91623,5e-05,10.9752]
[1779596455323,39.42,76733.95,0.0,0.9162,5e-05,10.97869]
[1779596461365,39.43,76733.63,0.0,0.91617,5e-05,10.98126]
[1779596471436,39.43,76733.79,0.0,0.91617,5e-05,10.98186]
[1779596476471,39.43,76733.83,0.0,0.91616,5e-05,10.98236]
[1779596482513,39.43,76732.79,0.0,0.91609,5e-05,10.98867]
[1779596487548,39.43,76729.92,0.0,0.91593,5e-05,11.00436]
[1779596493590,39.43,76729.75,0.0,0.91594,5e-05,11.00243]
[1779596500639,39.44,76729.4,0.0,0.91591,5e-05,11.00499]
[1779596505674,39.44,76729.04,0.0,0.91589,5e-05,11.00741]
[1779596510709,39.44,76729.05,0.0,0.91588,5e-05,11.00788]
[1779596515744,39.44,76728.79,0.0,0.91586,5e-05,11.00977]
[1779596520779,39.44,76728.83,0.0,0.91586,5e-05,11.01008]
[1779596525814,39.44,76727.04,0.0,0.91575,5e-05,11.02001]
[1779596530849,39.44,76731.91,0.0,0.91602,5e-05,10.99481]
[1779596531819,39.44,76731.91,0.0,0.91602,5e-05,10.99481]
[1779596531971,39.44,76731.91,0.0,0.91602,5e-05,10.99481]
[1779596531992,39.44,76732.81,0.0,0.91607,5e-05,10.99022]
[1779596540919,39.44,76734.1,0.0,0.91612,5e-05,10.98472]
[1779596546961,39.45,76734.69,0.0,0.91615,5e-05,10.98252]
[1779596553003,39.45,76734.23,0.0,0.91614,5e-05,10.98237]
[1779596556024,39.45,76728.62,0.0,0.91582,5e-05,11.01225]
[1779596561059,39.45,76724.57,0.0,0.9156,6e-05,11.03393]
[1779596566093,39.45,76724.8,0.0,0.91561,6e-05,11.03302]
[1779596572895,39.45,76724.87,0.0,0.91561,6e-05,11.0329]
[1779596572976,39.45,76724.87,0.0,0.91561,6e-05,11.0329]
[1779596573075,39.45,76724.87,0.0,0.91561,6e-05,11.03309]
[1779596573264,39.45,76724.87,0.0,0.91561,6e-05,11.03309]
[1779596574731,39.45,76724.87,0.0,0.91561,6e-05,11.03315]
[1779596585227,39.45,76724.98,0.0,0.9156,6e-05,11.03335]
[1779596590262,39.45,76724.63,0.0,0.91558,6e-05,11.0355]
[1779596593117,39.45,76724.81,0.0,0.91559,6e-05,11.03468]
[1779596593222,39.45,76724.81,0.0,0.91559,6e-05,11.03468]
[1779596593262,39.45,76724.81,0.0,0.91559,6e-05,11.03468]
[1779596593263,39.45,76724.81,0.0,0.91559,6e-05,11.03475]
[1779596593472,39.45,76724.81,0.0,0.91559,6e-05,11.03475]
[1779596601339,39.45,76720.36,0.0,0.91534,6e-05,11.05863]
[1779596603353,39.45,76715.9,0.0,0.91509,6e-05,11.08214]
[1779596606374,39.45,76709.61,0.0,0.91474,6e-05,11.11522]
[1779596610689,39.45,76706.37,0.0,0.91457,6e-05,11.1321]
[1779596610729,39.45,76706.37,0.0,0.91457,6e-05,11.1321]
[1779596610920,39.45,76706.37,0.0,0.91457,6e-05,11.1321]
[1779596610973,39.45,76706.37,0.0,0.91457,6e-05,11.1321]
[1779596611021,39.45,76705.08,0.0,0.91452,6e-05,11.13535]
[1779596617451,39.45,76704.7,0.0,0.9145,6e-05,11.1367]
[1779596619465,39.45,76709.59,0.0,0.91478,6e-05,11.11072]
[1779596624787,39.45,76709.56,0.0,0.91478,6e-05,11.11069]
[1779596624971,39.45,76709.56,0.0,0.91478,6e-05,11.11069]
[1779596625072,39.45,76709.55,0.0,0.91478,6e-05,11.1107]
[1779596625518,39.45,76709.55,0.0,0.91478,6e-05,11.1107]
[1779596625724,39.45,76709.55,0.0,0.91478,6e-05,11.1107]
[1779596632556,39.45,76708.99,0.0,0.91475,6e-05,11.11326]
[1779596641373,39.45,76708.99,0.0,0.91475,6e-05,11.11326]
[1779596641474,39.45,76708.99,0.0,0.91475,6e-05,11.11326]
[1779596641590,39.45,76708.99,0.0,0.91475,6e-05,11.11326]
[1779596641723,39.45,76708.99,0.0,0.91475,6e-05,11.11326]
[1779596641803,39.45,76708.99,0.0,0.91476,6e-05,11.11279]
[1779596647663,39.45,76706.72,0.0,0.91463,6e-05,11.12446]
[1779596653055,39.45,76706.05,0.0,0.9146,6e-05,11.12772]
[1779596653222,39.45,76706.05,0.0,0.9146,6e-05,11.12772]
[1779596653323,39.45,76705.08,0.0,0.91455,6e-05,11.13269]
[1779596653506,39.45,76705.08,0.0,0.91455,6e-05,11.13269]
[1779596653722,39.45,76705.08,0.0,0.91455,6e-05,11.13269]
[1779596659745,39.45,76701.67,0.0,0.91436,6e-05,11.15015]
[1779596664401,39.45,76701.33,0.0,0.91435,6e-05,11.15156]
[1779596664474,39.45,76701.33,0.0,0.91435,6e-05,11.15156]
[1779596664621,39.45,76701.33,0.0,0.91435,6e-05,11.15156]
[1779596664730,39.45,76701.33,0.0,0.91435,6e-05,11.15156]
[1779596665128,39.45,76701.34,0.0,0.91435,6e-05,11.15142]
[1779596670822,39.45,76702.34,0.0,0.91441,6e-05,11.14561]
[1779596675857,39.44,76703.13,0.0,0.91448,6e-05,11.13764]
[1779596680479,39.44,76701.91,0.0,0.91441,6e-05,11.14384]
[1779596680727,39.44,76701.91,0.0,0.91441,6e-05,11.14384]
[1779596680956,39.44,76701.91,0.0,0.91441,6e-05,11.14384]
[1779596680976,39.44,76701.91,0.0,0.91441,6e-05,11.14384]
[1779596681077,39.44,76701.99,0.0,0.91442,6e-05,11.14335]
[1779596686934,39.44,76699.09,0.0,0.91426,6e-05,11.15822]
[1779596691565,39.44,76696.36,0.0,0.91411,6e-05,11.17229]
[1779596691722,39.44,76696.36,0.0,0.91411,6e-05,11.17229]
[1779596692260,39.44,76696.36,0.0,0.91411,6e-05,11.17229]
[1779596692282,39.44,76696.49,0.0,0.91412,6e-05,11.17151]
[1779596692471,39.44,76696.49,0.0,0.91412,6e-05,11.17151]
[1779596696917,39.44,76698.76,0.0,0.91425,6e-05,11.15915]
[1779596696976,39.44,76698.76,0.0,0.91425,6e-05,11.15915]
[1779596697187,39.44,76698.76,0.0,0.91425,6e-05,11.15915]
[1779596697236,39.44,76698.76,0.0,0.91425,6e-05,11.15915]
[1779596697278,39.44,76697.87,0.0,0.9142,6e-05,11.16378]
[1779596703053,39.44,76698.71,0.0,0.91425,6e-05,11.15892]
[1779596704829,39.44,76698.79,0.0,0.91426,6e-05,11.15843]
[1779596704977,39.44,76698.79,0.0,0.91426,6e-05,11.15843]
[1779596705108,39.44,76698.79,0.0,0.91426,6e-05,11.15843]
[1779596705225,39.44,76698.79,0.0,0.91426,6e-05,11.15843]
[1779596705325,39.44,76698.69,0.0,0.91426,6e-05,11.15884]
[1779596711110,39.44,76699.17,0.0,0.91429,6e-05,11.15601]
[1779596716145,39.44,76699.11,0.0,0.91428,6e-05,11.15606]
[1779596722187,39.44,76699.84,0.0,0.91433,6e-05,11.15192]
[1779596728228,39.44,76699.41,0.0,0.91431,6e-05,11.15392]
[1779596733264,39.44,76699.93,0.0,0.91436,6e-05,11.14748]
[1779596738299,39.44,76700.81,0.0,0.91441,6e-05,11.14267]
[1779596741391,39.44,76700.52,0.0,0.9144,6e-05,11.14414]
[1779596741475,39.44,76700.48,0.0,0.91439,6e-05,11.14432]
[1779596742026,39.44,76700.48,0.0,0.91439,6e-05,11.14432]
[1779596742222,39.44,76700.48,0.0,0.91439,6e-05,11.14432]
[1779596742327,39.44,76700.37,0.0,0.91439,6e-05,11.14487]
[1779596749376,39.44,76699.86,0.0,0.91436,6e-05,11.14729]
[1779596753253,39.44,76699.42,0.0,0.91434,6e-05,11.14949]
[1779596753470,39.44,76699.71,0.0,0.91436,6e-05,11.14791]
[1779596758122,39.44,76698.8,0.0,0.91431,6e-05,11.15263]
[1779596758224,39.44,76698.8,0.0,0.91431,6e-05,11.15263]
[1779596758439,39.44,76698.51,0.0,0.91429,6e-05,11.15401]
[1779596769516,39.43,76698.47,0.0,0.9143,6e-05,11.15361]
[1779596771563,39.43,76698.47,0.0,0.9143,6e-05,11.15361]
[1779596771721,39.43,76698.47,0.0,0.9143,6e-05,11.15361]
[1779596777131,39.43,76698.5,0.0,0.9143,6e-05,11.15328]
[1779596782609,39.43,76697.3,0.0,0.91424,6e-05,11.15904]
[1779596783615,39.43,76687.29,0.0,0.91368,6e-05,11.21195]
[1779596784622,39.43,76685.17,0.0,0.91356,6e-05,11.22303]
[1779596786398,39.43,76685.17,0.0,0.91356,6e-05,11.22303]
[1779596786470,39.43,76684.82,0.0,0.91355,6e-05,11.22453]
[1779596786473,39.43,76684.82,0.0,0.91355,6e-05,11.22453]
[1779596786804,39.43,76684.82,0.0,0.91355,6e-05,11.22453]
[1779596786973,39.43,76684.82,0.0,0.91355,6e-05,11.22453]
[1779596787054,39.43,76684.73,0.0,0.91354,6e-05,11.22501]
[1779596793704,39.43,76682.95,0.0,0.91348,6e-05,11.22955]
[1779596798739,39.43,76682.41,0.0,0.91346,6e-05,11.23133]
[1779596804329,39.43,76684.9,0.0,0.91361,6e-05,11.2172]
[1779596804475,39.43,76684.9,0.0,0.91361,6e-05,11.2172]
[1779596804427,39.42,76684.94,0.0,0.91362,6e-05,11.21656]
[1779596804624,39.42,76684.94,0.0,0.91362,6e-05,11.21656]
[1779596804732,39.42,76684.94,0.0,0.91362,6e-05,11.21656]
[1779596804781,39.42,76685.12,0.0,0.91363,6e-05,11.2156]
[1779596806062,39.42,76685.12,0.0,0.91363,6e-05,11.2156]
[1779596818879,39.42,76685.35,0.0,0.91367,6e-05,11.21121]
[1779596825928,39.41,76680.7,0.0,0.91343,6e-05,11.23421]
[1779596828405,39.41,76678.19,0.0,0.91329,6e-05,11.24726]
[1779596828478,39.41,76678.19,0.0,0.91329,6e-05,11.24726]
[1779596828501,39.41,76675.79,0.0,0.91316,6e-05,11.2594]
[1779596828909,39.41,76675.79,0.0,0.91316,6e-05,11.2594]
[1779596828974,39.41,76675.79,0.0,0.91316,6e-05,11.2594]
[1779596831971,39.41,76671.23,0.0,0.91291,6e-05,11.28265]
[1779596837006,39.41,76671.23,0.0,0.91293,6e-05,11.28085]
[1779596837633,39.41,76671.23,0.0,0.91293,6e-05,11.28085]
[1779596837726,39.41,76671.23,0.0,0.91293,6e-05,11.28085]
[1779596838168,39.41,76671.23,0.0,0.91293,6e-05,11.28085]
[1779596838225,39.41,76671.23,0.0,0.91293,6e-05,11.28085]
[1779596838323,39.41,76672.39,0.0,0.913,6e-05,11.27433]
[1779596844056,39.4,76671.96,0.0,0.913,6e-05,11.27449]
[1779596849091,39.4,76674.33,0.0,0.91315,6e-05,11.26013]
[1779596850695,39.4,76674.39,0.0,0.91316,6e-05,11.25947]
[1779596850727,39.4,76674.39,0.0,0.91316,6e-05,11.25947]
[1779596851464,39.4,76674.39,0.0,0.91316,6e-05,11.25947]
[1779596851475,39.4,76674.39,0.0,0.91316,6e-05,11.25947]
[1779596851485,39.4,76678.14,0.0,0.9134,6e-05,11.23574]
[1779596860170,39.39,76681.57,0.0,0.91361,6e-05,11.21496]
[1779596862194,39.39,76681.57,0.0,0.91361,6e-05,11.21496]
[1779596862228,39.39,76681.57,0.0,0.91361,6e-05,11.21496]
[1779596862323,39.39,76681.57,0.0,0.91362,6e-05,11.2144]
[1779596862645,39.39,76681.57,0.0,0.91362,6e-05,11.2144]
[1779596862725,39.39,76681.57,0.0,0.91362,6e-05,11.2144]
[1779596865205,39.39,76687.0,0.0,0.91393,6e-05,11.18479]
[1779596870708,39.39,76687.13,0.0,0.91395,6e-05,11.18316]
[1779596870725,39.39,76687.13,0.0,0.91395,6e-05,11.18316]
[1779596871058,39.39,76687.13,0.0,0.91395,6e-05,11.18316]
[1779596871226,39.39,76687.13,0.0,0.91395,6e-05,11.18316]
[1779596871322,39.39,76687.13,0.0,0.91396,6e-05,11.1827]
[1779596880310,39.38,76687.31,0.0,0.91399,6e-05,11.17973]
[1779596884851,39.38,76687.28,0.0,0.91399,6e-05,11.17967]
[1779596884970,39.38,76687.28,0.0,0.91399,6e-05,11.17967]
[1779596888183,39.38,76686.91,0.0,0.91398,6e-05,11.18036]
[1779596888229,39.38,76686.91,0.0,0.91398,6e-05,11.18036]
[1779596888281,39.38,76686.91,0.0,0.91398,6e-05,11.18015]
[1779596893401,39.38,76687.03,0.0,0.914,6e-05,11.17847]
[1779596903471,39.37,76686.9,0.0,0.91401,6e-05,11.17715]
[1779596909513,39.37,76685.56,0.0,0.91395,6e-05,11.18284]
[1779596914548,39.37,76684.55,0.0,0.91393,6e-05,11.18375]
[1779596916401,39.37,76683.5,0.0,0.91387,6e-05,11.18912]
[1779596916475,39.37,76683.5,0.0,0.91387,6e-05,11.18912]
[1779596916920,39.37,76683.5,0.0,0.91387,6e-05,11.18912]
[1779596916976,39.37,76683.5,0.0,0.91387,6e-05,11.18912]
[1779596917021,39.37,76683.5,0.0,0.91387,6e-05,11.18891]
[1779596923110,39.37,76683.66,0.0,0.91389,6e-05,11.18705]
[1779596923225,39.37,76683.66,0.0,0.91389,6e-05,11.18705]
[1779596925625,39.37,76675.35,0.0,0.91343,6e-05,11.23037]
[1779596927067,39.37,76675.35,0.0,0.91343,6e-05,11.23037]
[1779596927218,39.37,76672.16,0.0,0.91326,6e-05,11.24722]
[1779596927706,39.37,76672.16,0.0,0.91326,6e-05,11.24722]
[1779596929098,39.37,76671.82,0.0,0.91324,6e-05,11.24891]
[1779596929340,39.37,76671.82,0.0,0.91324,6e-05,11.24891]
[1779596929435,39.37,76672.16,0.0,0.91326,6e-05,11.24698]
[1779596935223,39.36,76673.8,0.0,0.91336,6e-05,11.23768]
[1779596935473,39.36,76673.8,0.0,0.91336,6e-05,11.23768]
[1779596937414,39.36,76672.88,0.0,0.91331,6e-05,11.24234]
[1779596937475,39.36,76672.88,0.0,0.91331,6e-05,11.24234]
[1779596937515,39.36,76672.37,0.0,0.91328,6e-05,11.24493]
[1779596942745,39.36,76672.13,0.0,0.91327,6e-05,11.24544]
[1779596945484,39.36,76672.13,0.0,0.91327,6e-05,11.24544]
[1779596945724,39.36,76670.97,0.0,0.91321,6e-05,11.2512]
[1779596951808,39.36,76671.09,0.0,0.91323,6e-05,11.24971]
[1779596957509,39.36,76671.09,0.0,0.91323,6e-05,11.24971]
[1779596957533,39.36,76669.03,0.0,0.91312,6e-05,11.25995]
[1779596957651,39.36,76669.03,0.0,0.91312,6e-05,11.25995]
[1779596957725,39.36,76669.03,0.0,0.91312,6e-05,11.25995]
[1779596957851,39.36,76669.56,0.0,0.91315,6e-05,11.25697]
[1779596962617,39.36,76671.39,0.0,0.91326,6e-05,11.24675]
[1779596962723,39.36,76674.22,0.0,0.91342,6e-05,11.23157]
[1779596963089,39.36,76674.22,0.0,0.91342,6e-05,11.23157]
[1779596963228,39.36,76674.22,0.0,0.91342,6e-05,11.23157]
[1779596963237,39.36,76673.42,0.0,0.91338,6e-05,11.23553]
[1779596969653,39.35,76672.79,0.0,0.91336,6e-05,11.23739]
[1779596969725,39.35,76672.79,0.0,0.91336,6e-05,11.23739]
[1779596969809,39.35,76672.79,0.0,0.91336,6e-05,11.23739]
[1779596969974,39.35,76672.79,0.0,0.91336,6e-05,11.23739]
[1779596970024,39.35,76671.87,0.0,0.91331,6e-05,11.24169]
[1779596977992,39.35,76671.77,0.0,0.91335,6e-05,11.23698]
[1779596983028,39.35,76671.84,0.0,0.91336,6e-05,11.23595]
[1779596991086,39.35,76671.69,0.0,0.91336,6e-05,11.23568]
[1779596994573,39.34,76671.28,0.0,0.91334,6e-05,11.23759]
[1779596994669,39.34,76671.28,0.0,0.91334,6e-05,11.23732]
[1779596994722,39.34,76671.28,0.0,0.91334,6e-05,11.23732]
[1779596995062,39.34,76671.28,0.0,0.91334,6e-05,11.23732]
[1779596995232,39.34,76671.28,0.0,0.91334,6e-05,11.23732]
[1779596995314,39.34,76672.26,0.0,0.9134,6e-05,11.23211]
[1779597001156,39.34,76671.92,0.0,0.91339,6e-05,11.23247]
[1779597004474,39.34,76671.99,0.0,0.9134,6e-05,11.23151]
[1779597004631,39.34,76678.17,0.0,0.91376,6e-05,11.19813]
[1779597004728,39.34,76678.17,0.0,0.91376,6e-05,11.19813]
[1779597004822,39.34,76678.17,0.0,0.91376,6e-05,11.19813]
[1779597004974,39.34,76678.17,0.0,0.91376,6e-05,11.19813]
[1779597005189,39.34,76680.46,0.0,0.91389,6e-05,11.18598]
[1779597010226,39.34,76681.78,0.0,0.91397,6e-05,11.1779]
[1779597011699,39.34,76681.78,0.0,0.91397,6e-05,11.1779]
[1779597011724,39.34,76681.19,0.0,0.91394,6e-05,11.18082]
[1779597011752,39.34,76681.19,0.0,0.91394,6e-05,11.18082]
[1779597011975,39.34,76681.19,0.0,0.91394,6e-05,11.18082]
[1779597012071,39.34,76681.19,0.0,0.91394,6e-05,11.18062]
[1779597017784,39.33,76681.24,0.0,0.91395,6e-05,11.17955]
[1779597024322,39.33,76681.2,0.0,0.91397,6e-05,11.17826]
[1779597027430,39.33,76681.4,0.0,0.91398,6e-05,11.17684]
[1779597027474,39.33,76681.4,0.0,0.91398,6e-05,11.17684]
[1779597027526,39.33,76681.4,0.0,0.91398,6e-05,11.17667]
[1779597028048,39.33,76681.4,0.0,0.91398,6e-05,11.17667]
[1779597028226,39.33,76681.4,0.0,0.91398,6e-05,11.17667]
[1779597033386,39.33,76682.12,0.0,0.91406,6e-05,11.16842]
[1779597040470,39.33,76681.86,0.0,0.91405,6e-05,11.16949]
[1779597050505,39.32,76681.89,0.0,0.91407,6e-05,11.16708]
[1779597053315,39.32,76680.64,0.0,0.914,6e-05,11.17343]
[1779597053477,39.32,76680.64,0.0,0.914,6e-05,11.17343]
[1779597053526,39.32,76677.36,0.0,0.91382,6e-05,11.19069]
[1779597053875,39.32,76677.36,0.0,0.91382,6e-05,11.19069]
[1779597053972,39.32,76677.36,0.0,0.91382,6e-05,11.19069]
[1779597059280,39.32,76676.79,0.0,0.9138,6e-05,11.19282]
[1779597059473,39.32,76676.79,0.0,0.9138,6e-05,11.19282]
[1779597059565,39.32,76676.79,0.0,0.9138,6e-05,11.19282]
[1779597059729,39.32,76676.79,0.0,0.9138,6e-05,11.19282]
[1779597059655,39.32,76674.73,0.0,0.91368,6e-05,11.20357]
[1779597060575,39.32,76670.56,0.0,0.91345,6e-05,11.22555]
[1779597065610,39.32,76670.81,0.0,0.91348,6e-05,11.22301]
[1779597065973,39.32,76670.81,0.0,0.91348,6e-05,11.22301]
[1779597066222,39.32,76670.81,0.0,0.91348,6e-05,11.22301]
[1779597066724,39.32,76670.81,0.0,0.91348,6e-05,11.22301]
[1779597066617,39.32,76671.62,0.0,0.91353,6e-05,11.21845]
[1779597066976,39.32,76671.62,0.0,0.91353,6e-05,11.21845]
[1779597071250,39.32,76671.21,0.0,0.91351,6e-05,11.22015]
[1779597071722,39.32,76671.21,0.0,0.91351,6e-05,11.22015]
[1779597071972,39.32,76669.68,0.0,0.91342,6e-05,11.2282]
[1779597073666,39.32,76665.38,0.0,0.91318,6e-05,11.25091]
[1779597074440,39.32,76665.38,0.0,0.91318,6e-05,11.25091]
[1779597074673,39.32,76663.71,0.0,0.91309,6e-05,11.2597]
[1779597075226,39.32,76663.71,0.0,0.91309,6e-05,11.2597]
[1779597075680,39.32,76662.24,0.0,0.91301,6e-05,11.2674]
[1779597080715,39.31,76663.3,0.0,0.91308,6e-05,11.26083]
[1779597082652,39.31,76662.69,0.0,0.91304,6e-05,11.26394]
[1779597082722,39.31,76662.69,0.0,0.91304,6e-05,11.26394]
[1779597087764,39.31,76663.52,0.0,0.9131,6e-05,11.2587]
[1779597088710,39.31,76663.52,0.0,0.9131,6e-05,11.2587]
[1779597088724,39.31,76663.52,0.0,0.9131,6e-05,11.2587]
[1779597095311,39.31,76662.82,0.0,0.91309,6e-05,11.2585]
[1779597095783,39.31,76662.78,0.0,0.91309,6e-05,11.25834]
[1779597095975,39.31,76662.78,0.0,0.91309,6e-05,11.25834]
[1779597099221,39.31,76662.5,0.0,0.91307,6e-05,11.25969]
[1779597099322,39.31,76662.5,0.0,0.91307,6e-05,11.25961]
[1779597101801,39.31,76662.41,0.0,0.91307,6e-05,11.25995]
[1779597101973,39.31,76662.41,0.0,0.91307,6e-05,11.25995]
[1779597105728,39.31,76667.67,0.0,0.91337,6e-05,11.23183]
[1779597105786,39.31,76670.04,0.0,0.9135,6e-05,11.21906]
[1779597105970,39.31,76670.04,0.0,0.9135,6e-05,11.21906]
[1779597112940,39.31,76669.13,0.0,0.91346,6e-05,11.22283]
[1779597115761,39.31,76669.13,0.0,0.91346,6e-05,11.22283]
[1779597115974,39.31,76669.13,0.0,0.91346,6e-05,11.22283]
[1779597122003,39.31,76668.44,0.0,0.91343,6e-05,11.22607]
[1779597127038,39.31,76668.54,0.0,0.91344,6e-05,11.22545]
[1779597127917,39.31,76668.54,0.0,0.91344,6e-05,11.22545]
[1779597130703,39.31,76668.56,0.0,0.91344,6e-05,11.22532]
[1779597130720,39.31,76668.56,0.0,0.91344,6e-05,11.22532]
[1779597130805,39.31,76668.56,0.0,0.91344,6e-05,11.22524]
[1779597136100,39.31,76666.82,0.0,0.91334,6e-05,11.23429]
[1779597141136,39.31,76667.17,0.0,0.91336,6e-05,11.23215]
[1779597146171,39.3,76666.74,0.0,0.91334,6e-05,11.23414]
[1779597151206,39.3,76667.83,0.0,0.91343,6e-05,11.22452]
[1779597157248,39.3,76667.44,0.0,0.91341,6e-05,11.22623]
[1779597162283,39.3,76664.38,0.0,0.91324,6e-05,11.24221]
[1779597167318,39.3,76661.07,0.0,0.91306,6e-05,11.25937]
[1779597172354,39.3,76661.56,0.0,0.91309,6e-05,11.25624]
[1779597177389,39.3,76659.1,0.0,0.91296,6e-05,11.26879]
[1779597182424,39.3,76655.6,0.0,0.91277,6e-05,11.28695]
[1779597187458,39.3,76654.75,0.0,0.91273,6e-05,11.29091]
[1779597192496,39.3,76652.8,0.0,0.91262,6e-05,11.30114]
[1779597197532,39.3,76653.56,0.0,0.91266,6e-05,11.29734]
[1779597202567,39.3,76653.88,0.0,0.91267,6e-05,11.29584]
[1779597205588,39.3,76661.91,0.0,0.91313,6e-05,11.25314]
[1779597212637,39.3,76663.76,0.0,0.91327,6e-05,11.23867]
[1779597218679,39.29,76663.62,0.0,0.91327,6e-05,11.23861]
[1779597226783,39.29,76663.18,0.0,0.91325,6e-05,11.24045]
[1779597234791,39.29,76664.93,0.0,0.91334,6e-05,11.2313]
[1779597239826,39.29,76661.61,0.0,0.91316,6e-05,11.24913]
[1779597244863,39.29,76661.48,0.0,0.91315,6e-05,11.24989]
[1779597248891,39.3,76656.9,0.0,0.91288,6e-05,11.27494]
[1779597253926,39.3,76656.66,0.0,0.91286,6e-05,11.27695]
[1779597263996,39.3,76656.82,0.0,0.91285,6e-05,11.27762]
[1779597270038,39.3,76656.92,0.0,0.91285,6e-05,11.27797]
[1779597275074,39.3,76657.19,0.0,0.91288,6e-05,11.27376]
[1779597280110,39.3,76656.64,0.0,0.91284,6e-05,11.27738]
[1779597291186,39.31,76661.56,0.0,0.91311,6e-05,11.25258]
[1779597296222,39.31,76662.97,0.0,0.91318,6e-05,11.24589]
[1779597301257,39.31,76662.43,0.0,0.91314,6e-05,11.24962]
[1779597305285,39.31,76668.47,0.0,0.91349,6e-05,11.21691]
[1779597311327,39.31,76668.99,0.0,0.91352,6e-05,11.21355]
[1779597316362,39.31,76668.24,0.0,0.91348,6e-05,11.21706]
[1779597321397,39.31,76681.52,0.0,0.91424,6e-05,11.14604]
[1779597322602,39.31,76681.52,0.0,0.91424,6e-05,11.14604]
[1779597322671,39.31,76687.62,0.0,0.91458,6e-05,11.11372]
[1779597323724,39.31,76687.62,0.0,0.91458,6e-05,11.11372]
[1779597328449,39.31,76682.66,0.0,0.9143,6e-05,11.14033]
[1779597329455,39.31,76677.72,0.0,0.91402,6e-05,11.16655]
[1779597331728,39.31,76676.76,0.0,0.91397,6e-05,11.17161]
[1779597331970,39.31,76676.76,0.0,0.91397,6e-05,11.17161]
[1779597331779,39.31,76676.69,0.0,0.91398,6e-05,11.16845]
[1779597336973,39.31,76676.59,0.0,0.91398,6e-05,11.16881]
[1779597339225,39.31,76672.31,0.0,0.91374,6e-05,11.19117]
[1779597344560,39.3,76670.85,0.0,0.91367,6e-05,11.19809]
[1779597350605,39.3,76671.51,0.0,0.91372,6e-05,11.19358]
[1779597352984,39.3,76670.8,0.0,0.91368,6e-05,11.19718]
[1779597353103,39.3,76670.82,0.0,0.91368,6e-05,11.19689]
[1779597353222,39.3,76670.82,0.0,0.91368,6e-05,11.19689]
[1779597353323,39.3,76670.82,0.0,0.91368,6e-05,11.19671]
[1779597358661,39.3,76672.5,0.0,0.91379,6e-05,11.18687]
[1779597363841,39.3,76671.74,0.0,0.91375,6e-05,11.19017]
[1779597363896,39.3,76671.74,0.0,0.91375,6e-05,11.19017]
[1779597363978,39.3,76671.74,0.0,0.91375,6e-05,11.19017]
[1779597363943,39.3,76671.66,0.0,0.91375,6e-05,11.1904]
[1779597370745,39.29,76671.79,0.0,0.91377,6e-05,11.18829]
[1779597372245,39.29,76671.21,0.0,0.91374,6e-05,11.19117]
[1779597372322,39.29,76671.21,0.0,0.91374,6e-05,11.19117]
[1779597372473,39.29,76671.21,0.0,0.91374,6e-05,11.19117]
[1779597372555,39.29,76671.21,0.0,0.91374,6e-05,11.19097]
[1779597374773,39.29,76664.18,0.0,0.91335,6e-05,11.22797]
[1779597376724,39.29,76662.17,0.0,0.91324,6e-05,11.23876]
[1779597376868,39.29,76662.17,0.0,0.91324,6e-05,11.23876]
[1779597376974,39.29,76662.17,0.0,0.91324,6e-05,11.23876]
[1779597377071,39.29,76661.82,0.0,0.91322,6e-05,11.24078]
[1779597382792,39.29,76659.08,0.0,0.91306,6e-05,11.25571]
[1779597382973,39.29,76659.08,0.0,0.91306,6e-05,11.25571]
[1779597383075,39.29,76658.83,0.0,0.91304,6e-05,11.25721]
[1779597383205,39.29,76658.83,0.0,0.91304,6e-05,11.25721]
[1779597383223,39.29,76658.83,0.0,0.91304,6e-05,11.25721]
[1779597389878,39.3,76658.37,0.0,0.91301,6e-05,11.26026]
[1779597395920,39.3,76658.43,0.0,0.91303,6e-05,11.25716]
[1779597400955,39.3,76658.33,0.0,0.91302,6e-05,11.25836]
[1779597406991,39.3,76657.34,0.0,0.91295,6e-05,11.26423]
[1779597407092,39.3,76658.07,0.0,0.91299,6e-05,11.26078]
[1779597407139,39.3,76658.07,0.0,0.91299,6e-05,11.26078]
[1779597407225,39.3,76658.07,0.0,0.91299,6e-05,11.26078]
[1779597413040,39.3,76656.57,0.0,0.9129,6e-05,11.26955]
[1779597414129,39.3,76656.57,0.0,0.9129,6e-05,11.26955]
[1779597414225,39.3,76656.57,0.0,0.9129,6e-05,11.26955]
[1779597414274,39.3,76656.57,0.0,0.9129,6e-05,11.26955]
[1779597414472,39.3,76656.57,0.0,0.9129,6e-05,11.26955]
[1779597414572,39.3,76656.57,0.0,0.91289,6e-05,11.26985]
[1779597420090,39.3,76657.24,0.0,0.91292,6e-05,11.26723]
[1779597420283,39.3,76657.24,0.0,0.91292,6e-05,11.26723]
[1779597420336,39.3,76657.24,0.0,0.91292,6e-05,11.26723]
[1779597420471,39.3,76657.24,0.0,0.91292,6e-05,11.26723]
[1779597422104,39.3,76657.38,0.0,0.91293,6e-05,11.26683]
[1779597427390,39.31,76654.63,0.0,0.91276,6e-05,11.28218]
[1779597427474,39.31,76654.63,0.0,0.91276,6e-05,11.28218]
[1779597427605,39.31,76654.63,0.0,0.91276,6e-05,11.28218]
[1779597427724,39.31,76654.63,0.0,0.91276,6e-05,11.28218]
[1779597427818,39.31,76653.13,0.0,0.91268,6e-05,11.29034]
[1779597433694,39.31,76653.18,0.0,0.91267,6e-05,11.29076]
[1779597433725,39.31,76653.18,0.0,0.91267,6e-05,11.29076]
[1779597433795,39.31,76653.18,0.0,0.91267,6e-05,11.29089]
[1779597437938,39.31,76654.77,0.0,0.91276,6e-05,11.28278]
[1779597437982,39.31,76654.77,0.0,0.91276,6e-05,11.28278]
[1779597443250,39.31,76653.71,0.0,0.91269,6e-05,11.28917]
[1779597448286,39.31,76653.74,0.0,0.91269,6e-05,11.28943]
[1779597451061,39.31,76653.54,0.0,0.91268,6e-05,11.29058]
[1779597451220,39.31,76653.92,0.0,0.9127,6e-05,11.28862]
[1779597456058,39.31,76652.99,0.0,0.91266,6e-05,11.29037]
[1779597456074,39.31,76653.0,0.0,0.91266,6e-05,11.29037]
[1779597456229,39.31,76653.0,0.0,0.91266,6e-05,11.29037]
[1779597464398,39.31,76652.96,0.0,0.91266,6e-05,11.29113]
[1779597465441,39.31,76652.96,0.0,0.91266,6e-05,11.29113]
[1779597465471,39.31,76652.96,0.0,0.91266,6e-05,11.29113]
[1779597475019,39.31,76652.93,0.0,0.91265,6e-05,11.29139]
[1779597485545,39.32,76652.69,0.0,0.91263,6e-05,11.29354]
[1779597487217,39.32,76652.65,0.0,0.91263,6e-05,11.29379]
[1779597487462,39.32,76652.65,0.0,0.91263,6e-05,11.29379]
[1779597487474,39.32,76652.65,0.0,0.91263,6e-05,11.29379]
[1779597487476,39.32,76652.65,0.0,0.91263,6e-05,11.29383]
[1779597492594,39.32,76653.48,0.0,0.91267,6e-05,11.28959]
[1779597493578,39.32,76653.48,0.0,0.91267,6e-05,11.28959]
[1779597493679,39.32,76653.48,0.0,0.91267,6e-05,11.28959]
[1779597493726,39.32,76653.48,0.0,0.91267,6e-05,11.28959]
[1779597493781,39.32,76652.73,0.0,0.91263,6e-05,11.29364]
[1779597499645,39.32,76652.06,0.0,0.91259,6e-05,11.29744]
[1779597501716,39.32,76649.68,0.0,0.91245,6e-05,11.31018]
[1779597501828,39.32,76649.68,0.0,0.91245,6e-05,11.31018]
[1779597501976,39.32,76649.68,0.0,0.91245,6e-05,11.31018]
[1779597502002,39.32,76648.83,0.0,0.91241,6e-05,11.31474]
[1779597507662,39.32,76645.17,0.0,0.9122,6e-05,11.33426]
[1779597509758,39.32,76642.47,0.0,0.91204,6e-05,11.34863]
[1779597509804,39.32,76642.47,0.0,0.91204,6e-05,11.34863]
[1779597509975,39.32,76642.47,0.0,0.91204,6e-05,11.34863]
[1779597510005,39.32,76641.58,0.0,0.91199,6e-05,11.35333]
[1779597511729,39.32,76647.76,0.0,0.91237,6e-05,11.3167]
[1779597514944,39.32,76648.14,0.0,0.91239,6e-05,11.31467]
[1779597514977,39.32,76648.14,0.0,0.91239,6e-05,11.31467]
[1779597520792,39.32,76647.5,0.0,0.91236,6e-05,11.318]
[1779597523511,39.32,76647.69,0.0,0.91237,6e-05,11.31697]
[1779597523613,39.32,76647.69,0.0,0.91237,6e-05,11.31697]
[1779597523727,39.32,76647.69,0.0,0.91237,6e-05,11.31697]
[1779597523813,39.32,76647.77,0.0,0.91237,6e-05,11.3165]
[1779597528848,39.32,76646.84,0.0,0.91232,6e-05,11.3213]
[1779597530093,39.32,76646.84,0.0,0.91232,6e-05,11.3213]
[1779597534768,39.31,76644.49,0.0,0.91219,6e-05,11.33365]
[1779597534883,39.31,76644.49,0.0,0.91219,6e-05,11.33365]
[1779597534976,39.31,76644.49,0.0,0.91219,6e-05,11.33365]
[1779597534978,39.31,76643.47,0.0,0.91213,6e-05,11.33904]
[1779597540933,39.31,76643.13,0.0,0.91212,6e-05,11.34039]
[1779597543802,39.31,76642.47,0.0,0.91208,6e-05,11.34375]
[1779597543947,39.31,76642.47,0.0,0.91208,6e-05,11.34375]
[1779597543978,39.31,76642.47,0.0,0.91208,6e-05,11.34375]
[1779597544049,39.31,76642.76,0.0,0.9121,6e-05,11.34212]
[1779597550127,39.31,76644.74,0.0,0.91222,6e-05,11.33111]
[1779597550227,39.31,76644.74,0.0,0.91222,6e-05,11.33111]
[1779597550198,39.31,76644.55,0.0,0.91221,6e-05,11.33199]
[1779597550300,39.31,76644.55,0.0,0.91221,6e-05,11.33199]
[1779597550479,39.31,76644.55,0.0,0.91221,6e-05,11.33199]
[1779597556040,39.31,76644.26,0.0,0.91219,6e-05,11.33317]
[1779597561074,39.31,76648.93,0.0,0.91246,6e-05,11.30785]
[1779597562087,39.31,76648.93,0.0,0.91246,6e-05,11.30785]
[1779597562229,39.31,76648.93,0.0,0.91246,6e-05,11.30785]
[1779597562240,39.31,76648.93,0.0,0.91246,6e-05,11.30785]
[1779597562188,39.31,76649.62,0.0,0.9125,6e-05,11.30409]
[1779597562477,39.31,76649.62,0.0,0.9125,6e-05,11.30409]
[1779597568124,39.31,76648.86,0.0,0.91246,6e-05,11.30793]
[1779597568404,39.31,76648.86,0.0,0.91246,6e-05,11.30793]
[1779597568478,39.31,76648.86,0.0,0.91246,6e-05,11.30793]
[1779597568557,39.31,76648.86,0.0,0.91246,6e-05,11.30793]
[1779597568728,39.31,76648.86,0.0,0.91246,6e-05,11.30793]
[1779597569131,39.31,76648.52,0.0,0.91244,6e-05,11.30971]
[1779597574034,39.31,76649.15,0.0,0.9125,6e-05,11.3027]
[1779597574228,39.31,76649.15,0.0,0.9125,6e-05,11.3027]
[1779597581225,39.31,76649.26,0.0,0.91251,6e-05,11.30194]
[1779597583656,39.31,76649.0,0.0,0.9125,6e-05,11.3033]
[1779597583720,39.31,76649.0,0.0,0.9125,6e-05,11.3033]
[1779597585093,39.31,76649.09,0.0,0.9125,6e-05,11.3028]
[1779597585229,39.31,76649.09,0.0,0.9125,6e-05,11.3028]
[1779597585291,39.31,76649.09,0.0,0.9125,6e-05,11.30279]
[1779597593309,39.31,76653.05,0.0,0.91273,6e-05,11.28163]
[1779597595073,39.31,76653.05,0.0,0.91273,6e-05,11.28163]
[1779597595232,39.31,76653.05,0.0,0.91273,6e-05,11.28163]
[1779597601365,39.31,76652.04,0.0,0.91267,6e-05,11.28699]
[1779597602827,39.31,76652.04,0.0,0.91267,6e-05,11.28699]
[1779597602976,39.31,76652.04,0.0,0.91267,6e-05,11.28699]
[1779597602999,39.31,76652.04,0.0,0.91267,6e-05,11.28699]
[1779597603227,39.31,76652.04,0.0,0.91267,6e-05,11.28699]
[1779597603248,39.31,76652.67,0.0,0.91271,6e-05,11.28362]
[1779597612443,39.31,76652.1,0.0,0.91268,6e-05,11.2866]
[1779597617214,39.31,76652.13,0.0,0.91268,6e-05,11.28643]
[1779597617225,39.31,76652.13,0.0,0.91268,6e-05,11.28643]
[1779597617316,39.31,76656.25,0.0,0.91291,6e-05,11.26447]
[1779597617348,39.31,76656.25,0.0,0.91291,6e-05,11.26447]
[1779597617476,39.31,76656.25,0.0,0.91291,6e-05,11.26447]
[1779597622513,39.31,76659.04,0.0,0.91307,6e-05,11.24974]
[1779597625922,39.31,76659.69,0.0,0.9131,6e-05,11.24635]
[1779597625985,39.31,76659.69,0.0,0.9131,6e-05,11.24635]
[1779597626055,39.31,76659.69,0.0,0.9131,6e-05,11.24635]
[1779597626228,39.31,76659.69,0.0,0.9131,6e-05,11.24635]
[1779597626299,39.31,76659.2,0.0,0.91308,6e-05,11.24903]
[1779597633591,39.31,76658.2,0.0,0.91304,6e-05,11.25114]
[1779597636296,39.31,76658.53,0.0,0.91306,6e-05,11.24941]
[1779597636322,39.31,76659.07,0.0,0.91309,6e-05,11.24662]
[1779597636395,39.31,76659.07,0.0,0.91309,6e-05,11.24662]
[1779597636474,39.31,76659.07,0.0,0.91309,6e-05,11.24662]
[1779597639634,39.31,76658.98,0.0,0.91308,6e-05,11.24724]
[1779597644669,39.31,76661.17,0.0,0.9132,6e-05,11.23582]
[1779597645891,39.31,76661.17,0.0,0.9132,6e-05,11.23582]
[1779597645982,39.31,76661.17,0.0,0.9132,6e-05,11.23582]
[1779597645991,39.31,76661.17,0.0,0.9132,6e-05,11.23582]
[1779597646229,39.31,76661.17,0.0,0.9132,6e-05,11.23582]
[1779597646326,39.31,76661.97,0.0,0.91325,6e-05,11.2317]
[1779597652725,39.31,76662.17,0.0,0.91325,6e-05,11.23108]
[1779597660791,39.31,76662.22,0.0,0.91325,6e-05,11.23103]
[1779597666906,39.31,76661.2,0.0,0.91319,6e-05,11.2371]
[1779597666974,39.31,76661.2,0.0,0.91319,6e-05,11.2371]
[1779597667048,39.31,76661.2,0.0,0.91319,6e-05,11.2371]
[1779597667229,39.31,76661.2,0.0,0.91319,6e-05,11.2371]
[1779597667326,39.31,76661.2,0.0,0.91319,6e-05,11.23729]
[1779597672298,39.31,76661.2,0.0,0.91319,6e-05,11.23729]
[1779597672475,39.31,76659.61,0.0,0.91309,6e-05,11.246]
[1779597677901,39.32,76658.18,0.0,0.91301,6e-05,11.25385]
[1779597678600,39.32,76658.18,0.0,0.91301,6e-05,11.25385]
[1779597678724,39.32,76658.18,0.0,0.91301,6e-05,11.25385]
[1779597678821,39.32,76658.18,0.0,0.91301,6e-05,11.25389]
[1779597685957,39.32,76657.93,0.0,0.91299,6e-05,11.25547]
[1779597689259,39.32,76657.93,0.0,0.91299,6e-05,11.25547]
[1779597689470,39.32,76657.86,0.0,0.91299,6e-05,11.25599]
[1779597695051,39.32,76657.82,0.0,0.91301,6e-05,11.2528]
[1779597695057,39.32,76657.82,0.0,0.91301,6e-05,11.2528]
[1779597695154,39.32,76657.82,0.0,0.91301,6e-05,11.2528]
[1779597695228,39.32,76657.82,0.0,0.91301,6e-05,11.2528]
[1779597695257,39.32,76659.45,0.0,0.9131,6e-05,11.24423]
[1779597696029,39.32,76668.65,0.0,0.91362,6e-05,11.19534]
[1779597697035,39.32,76668.96,0.0,0.91364,6e-05,11.19382]
[1779597702104,39.32,76667.94,0.0,0.91357,6e-05,11.19975]
[1779597702153,39.32,76667.94,0.0,0.91357,6e-05,11.19975]
[1779597702224,39.32,76667.94,0.0,0.91357,6e-05,11.19975]
[1779597702254,39.32,76667.94,0.0,0.91357,6e-05,11.19987]
[1779597710126,39.32,76666.02,0.0,0.91345,6e-05,11.2109]
[1779597716118,39.32,76665.86,0.0,0.91344,6e-05,11.21211]
[1779597716181,39.32,76665.86,0.0,0.91344,6e-05,11.21211]
[1779597716224,39.32,76665.86,0.0,0.91344,6e-05,11.21211]
[1779597716267,39.32,76666.04,0.0,0.91345,6e-05,11.21132]
[1779597723217,39.32,76665.54,0.0,0.91342,6e-05,11.21457]
[1779597734294,39.32,76665.24,0.0,0.91339,6e-05,11.21699]
[1779597735070,39.32,76665.24,0.0,0.91339,6e-05,11.21699]
[1779597735204,39.32,76665.24,0.0,0.91339,6e-05,11.21699]
[1779597735226,39.32,76665.24,0.0,0.91339,6e-05,11.21699]
[1779597735305,39.32,76665.24,0.0,0.91339,6e-05,11.21707]
[1779597740336,39.32,76665.05,0.0,0.91338,6e-05,11.21844]
[1779597751413,39.33,76667.73,0.0,0.91354,6e-05,11.20155]
[1779597751800,39.33,76667.73,0.0,0.91354,6e-05,11.20155]
[1779597751972,39.33,76667.73,0.0,0.91354,6e-05,11.20155]
[1779597752010,39.33,76667.73,0.0,0.91354,6e-05,11.20155]
[1779597752225,39.33,76667.73,0.0,0.91354,6e-05,11.20155]
[1779597752420,39.33,76667.65,0.0,0.91354,6e-05,11.20207]
[1779597757455,39.33,76668.08,0.0,0.91355,6e-05,11.20026]
[1779597762492,39.33,76668.28,0.0,0.91356,6e-05,11.19967]
[1779597765736,39.33,76668.41,0.0,0.91357,6e-05,11.19916]
[1779597765865,39.33,76668.41,0.0,0.91357,6e-05,11.19916]
[1779597765973,39.33,76668.41,0.0,0.91357,6e-05,11.19916]
[1779597766072,39.33,76670.0,0.0,0.91366,6e-05,11.19081]
[1779597766520,39.33,76672.8,0.0,0.91381,6e-05,11.17604]
[1779597770356,39.33,76672.72,0.0,0.91381,6e-05,11.1766]
[1779597770470,39.33,76672.72,0.0,0.91381,6e-05,11.1766]
[1779597770727,39.33,76672.79,0.0,0.91381,6e-05,11.17661]
[1779597776590,39.33,76672.8,0.0,0.9138,6e-05,11.17741]
[1779597781629,39.33,76673.27,0.0,0.91382,6e-05,11.17575]
[1779597782498,39.33,76673.27,0.0,0.91382,6e-05,11.17575]
[1779597783224,39.33,76673.27,0.0,0.91382,6e-05,11.17575]
[1779597788542,39.33,76673.25,0.0,0.91381,6e-05,11.17604]
[1779597793464,39.34,76672.67,0.0,0.91376,6e-05,11.18078]
[1779597794721,39.34,76677.56,0.0,0.91403,6e-05,11.15547]
[1779597795728,39.34,76681.52,0.0,0.91425,6e-05,11.13439]
[1779597801770,39.34,76680.5,0.0,0.9142,6e-05,11.13967]
[1779597808818,39.34,76680.15,0.0,0.91418,6e-05,11.14137]
[1779597814861,39.34,76680.65,0.0,0.91423,6e-05,11.13514]
[1779597819896,39.34,76680.67,0.0,0.91423,6e-05,11.13499]
[1779597824931,39.34,76681.48,0.0,0.91428,6e-05,11.13064]
[1779597830973,39.34,76681.81,0.0,0.9143,6e-05,11.12887]
[1779597836009,39.34,76681.96,0.0,0.91431,6e-05,11.12808]
[1779597841060,39.34,76680.68,0.0,0.91424,6e-05,11.13484]
[1779597846094,39.34,76681.69,0.0,0.91429,6e-05,11.12945]
[1779597859186,39.34,76681.53,0.0,0.91429,6e-05,11.12987]
[1779597864221,39.33,76681.75,0.0,0.9143,6e-05,11.12833]
[1779597867242,39.33,76686.58,0.0,0.91458,6e-05,11.10253]
[1779597870263,39.33,76689.33,0.0,0.91473,6e-05,11.08788]
[1779597872776,39.33,76690.56,0.0,0.91482,6e-05,11.07787]
[1779597872974,39.33,76690.56,0.0,0.91482,6e-05,11.07787]
[1779597880333,39.33,76691.06,0.0,0.91485,6e-05,11.07519]
[1779597885367,39.33,76690.53,0.0,0.91482,6e-05,11.07795]
[1779597890383,39.33,76690.47,0.0,0.91482,6e-05,11.07822]
[1779597891228,39.33,76690.31,0.0,0.91481,6e-05,11.07904]
[1779597897452,39.33,76689.68,0.0,0.91478,6e-05,11.08219]
[1779597902487,39.33,76688.47,0.0,0.91471,6e-05,11.08845]
[1779597903847,39.33,76688.35,0.0,0.9147,6e-05,11.08905]
[1779597903976,39.33,76688.35,0.0,0.9147,6e-05,11.08905]
[1779597909538,39.33,76689.7,0.0,0.91478,6e-05,11.08167]
[1779597911277,39.33,76689.1,0.0,0.91475,6e-05,11.08481]
[1779597911473,39.33,76689.1,0.0,0.91475,6e-05,11.08481]
[1779597920615,39.33,76689.01,0.0,0.91475,6e-05,11.08484]
[1779597927664,39.33,76689.09,0.0,0.91476,6e-05,11.08414]
[1779597934713,39.33,76689.03,0.0,0.91478,6e-05,11.08069]
[1779597936716,39.33,76689.03,0.0,0.91478,6e-05,11.08069]
[1779597936724,39.33,76689.03,0.0,0.91478,6e-05,11.08069]
[1779597949818,39.33,76688.84,0.0,0.91477,6e-05,11.08108]
[1779597955860,39.33,76688.61,0.0,0.91476,6e-05,11.08203]
[1779597959602,39.33,76689.51,0.0,0.91482,6e-05,11.07718]
[1779597959721,39.33,76688.82,0.0,0.91478,6e-05,11.08079]
[1779597964923,39.33,76688.71,0.0,0.91477,6e-05,11.0811]
[1779597969958,39.33,76688.24,0.0,0.91475,6e-05,11.08335]
[1779597971972,39.33,76685.72,0.0,0.91461,6e-05,11.09658]
[1779597973218,39.33,76685.72,0.0,0.91461,6e-05,11.09658]
[1779597973470,39.33,76685.72,0.0,0.91461,6e-05,11.09658]
[1779597980559,39.33,76685.22,0.0,0.91458,6e-05,11.09983]
[1779597980725,39.33,76685.18,0.0,0.91456,6e-05,11.10099]
[1779597989105,39.33,76685.0,0.0,0.91454,6e-05,11.10363]
[1779597996154,39.34,76685.12,0.0,0.91455,6e-05,11.10087]
[1779598000049,39.34,76685.42,0.0,0.91456,6e-05,11.09981]
[1779598000225,39.34,76685.42,0.0,0.91456,6e-05,11.09981]
[1779598006224,39.34,76685.58,0.0,0.91456,6e-05,11.10018]
[1779598011259,39.34,76685.18,0.0,0.91453,6e-05,11.1031]
[1779598016294,39.34,76685.29,0.0,0.91453,6e-05,11.10328]
[1779598025356,39.35,76685.13,0.0,0.91451,6e-05,11.10542]
[1779598028513,39.35,76685.09,0.0,0.9145,6e-05,11.1059]
[1779598028720,39.35,76685.09,0.0,0.9145,6e-05,11.1059]
[1779598029385,39.35,76678.09,0.0,0.91411,6e-05,11.14323]
[1779598031565,39.35,76676.88,0.0,0.91404,6e-05,11.14972]
[1779598031726,39.35,76676.88,0.0,0.91404,6e-05,11.14972]
[1779598031666,39.35,76667.85,0.0,0.91353,6e-05,11.19771]
[1779598033414,39.35,76665.45,0.0,0.91339,6e-05,11.21044]
[1779598035826,39.35,76663.63,0.0,0.91329,6e-05,11.22008]
[1779598036478,39.35,76663.63,0.0,0.91329,6e-05,11.22008]
[1779598036520,39.35,76663.63,0.0,0.91329,6e-05,11.22008]
[1779598036724,39.35,76663.63,0.0,0.91329,6e-05,11.22008]
[1779598036728,39.35,76663.82,0.0,0.9133,6e-05,11.21904]
[1779598040463,39.35,76660.96,0.0,0.91314,6e-05,11.23424]
[1779598042476,39.35,76666.18,0.0,0.91344,6e-05,11.20646]
[1779598044381,39.35,76668.29,0.0,0.91356,6e-05,11.19529]
[1779598044478,39.35,76668.29,0.0,0.91356,6e-05,11.19529]
[1779598047520,39.35,76661.58,0.0,0.91317,6e-05,11.23121]
[1779598048523,39.35,76650.07,0.0,0.91252,6e-05,11.2926]
[1779598049530,39.35,76650.63,0.0,0.91255,6e-05,11.28953]
[1779598050537,39.35,76656.93,0.0,0.91291,6e-05,11.25589]
[1779598051441,39.35,76656.93,0.0,0.91291,6e-05,11.25589]
[1779598051544,39.35,76659.62,0.0,0.91309,6e-05,11.23806]
[1779598052532,39.35,76659.62,0.0,0.91309,6e-05,11.23806]
[1779598052723,39.35,76659.62,0.0,0.91309,6e-05,11.23806]
[1779598058716,39.35,76659.54,0.0,0.91308,6e-05,11.23856]
[1779598058974,39.35,76659.54,0.0,0.91308,6e-05,11.2386]
[1779598059758,39.35,76659.54,0.0,0.91308,6e-05,11.2386]
[1779598059970,39.35,76659.54,0.0,0.91308,6e-05,11.2386]
[1779598060017,39.35,76659.54,0.0,0.91308,6e-05,11.23862]
[1779598065642,39.35,76665.11,0.0,0.91339,6e-05,11.20912]
[1779598067231,39.35,76663.94,0.0,0.91333,6e-05,11.2154]
[1779598067474,39.35,76663.94,0.0,0.91333,6e-05,11.2154]
[1779598073698,39.35,76664.36,0.0,0.91335,6e-05,11.21361]
[1779598075455,39.35,76663.72,0.0,0.91331,6e-05,11.21708]
[1779598075480,39.35,76663.72,0.0,0.91331,6e-05,11.21708]
[1779598075775,39.35,76663.72,0.0,0.91331,6e-05,11.21708]
[1779598075973,39.35,76663.8,0.0,0.91331,6e-05,11.21672]
[1779598076074,39.35,76663.8,0.0,0.91331,6e-05,11.21678]
[1779598079379,39.35,76663.8,0.0,0.91331,6e-05,11.21678]
[1779598084781,39.35,76663.9,0.0,0.91331,6e-05,11.21683]
[1779598089041,39.35,76665.88,0.0,0.91342,6e-05,11.20645]
[1779598089224,39.35,76665.88,0.0,0.91342,6e-05,11.20645]
[1779598092667,39.35,76666.54,0.0,0.91346,6e-05,11.20327]
[1779598092725,39.35,76666.54,0.0,0.91346,6e-05,11.20327]
[1779598093030,39.35,76670.16,0.0,0.91366,6e-05,11.18413]
[1779598093227,39.35,76670.16,0.0,0.91366,6e-05,11.18413]
[1779598093246,39.35,76672.12,0.0,0.91377,6e-05,11.17384]
[1779598098877,39.35,76673.85,0.0,0.91386,6e-05,11.16552]
[1779598100891,39.35,76678.87,0.0,0.91414,6e-05,11.13924]
[1779598103341,39.35,76680.85,0.0,0.91425,6e-05,11.12896]
[1779598103478,39.35,76680.85,0.0,0.91425,6e-05,11.12896]
[1779598108947,39.36,76680.55,0.0,0.91421,6e-05,11.13217]
[1779598111186,39.36,76680.92,0.0,0.91423,6e-05,11.13044]
[1779598111227,39.36,76680.92,0.0,0.91423,6e-05,11.13044]
[1779598111737,39.36,76680.92,0.0,0.91423,6e-05,11.13044]
[1779598111754,39.36,76680.92,0.0,0.91425,6e-05,11.12721]
[1779598111971,39.36,76680.92,0.0,0.91425,6e-05,11.12721]
[1779598119017,39.36,76680.54,0.0,0.91421,6e-05,11.13119]
[1779598124430,39.36,76679.35,0.0,0.91413,6e-05,11.13852]
[1779598124474,39.36,76679.35,0.0,0.91413,6e-05,11.13852]
[1779598131102,39.37,76679.11,0.0,0.9141,6e-05,11.14179]
[1779598141172,39.37,76679.02,0.0,0.91407,6e-05,11.14477]
[1779598145075,39.37,76679.06,0.0,0.91406,6e-05,11.14533]
[1779598145229,39.37,76679.06,0.0,0.91406,6e-05,11.14533]
[1779598148585,39.37,76678.92,0.0,0.91405,6e-05,11.14633]
[1779598148721,39.37,76678.92,0.0,0.91405,6e-05,11.14633]
[1779598148823,39.38,76679.23,0.0,0.91406,6e-05,11.14572]
[1779598159298,39.38,76679.05,0.0,0.91402,6e-05,11.14924]
[1779598164820,39.38,76679.06,0.0,0.91401,6e-05,11.15022]
[1779598164974,39.38,76679.06,0.0,0.91401,6e-05,11.15022]
[1779598172391,39.39,76678.99,0.0,0.91401,6e-05,11.14941]
[1779598173398,39.39,76687.41,0.0,0.91447,6e-05,11.1051]
[1779598175322,39.39,76690.95,0.0,0.91467,6e-05,11.08672]
[1779598175476,39.39,76690.95,0.0,0.91467,6e-05,11.08672]
[1779598178147,39.39,76692.17,0.0,0.91474,6e-05,11.08036]
[1779598178223,39.39,76692.17,0.0,0.91474,6e-05,11.08036]
[1779598178248,39.39,76692.17,0.0,0.91474,6e-05,11.08039]
[1779598183468,39.39,76691.3,0.0,0.91469,6e-05,11.08508]
[1779598185769,39.39,76691.05,0.0,0.91467,6e-05,11.08641]
[1779598185974,39.39,76691.05,0.0,0.91467,6e-05,11.08642]
[1779598191524,39.39,76690.24,0.0,0.91463,6e-05,11.0907]
[1779598197566,39.39,76690.27,0.0,0.91463,6e-05,11.09051]
[1779598202601,39.39,76690.46,0.0,0.91464,6e-05,11.08945]
[1779598209858,39.39,76690.48,0.0,0.91464,6e-05,11.08933]
[1779598216699,39.39,76690.46,0.0,0.91464,6e-05,11.08932]
[1779598224755,39.39,76690.49,0.0,0.91464,6e-05,11.08905]
[1779598230797,39.39,76690.69,0.0,0.91466,6e-05,11.08791]
[1779598235833,39.39,76690.74,0.0,0.91468,6e-05,11.08411]
[1779598240868,39.39,76691.21,0.0,0.91471,6e-05,11.0816]
[1779598248925,39.39,76690.75,0.0,0.91468,6e-05,11.08399]
[1779598254969,39.39,76690.87,0.0,0.91469,6e-05,11.08334]
[1779598260017,39.39,76691.74,0.0,0.91474,6e-05,11.07876]
[1779598264349,39.39,76691.65,0.0,0.91473,6e-05,11.07924]
[1779598264474,39.39,76691.65,0.0,0.91473,6e-05,11.07924]
[1779598266645,39.39,76691.76,0.0,0.91474,6e-05,11.07867]
[1779598266722,39.39,76691.76,0.0,0.91474,6e-05,11.07867]
[1779598266747,39.39,76691.76,0.0,0.91474,6e-05,11.07868]
[1779598272088,39.39,76691.22,0.0,0.91471,6e-05,11.08155]
[1779598278130,39.39,76690.89,0.0,0.91469,6e-05,11.08326]
[1779598280370,39.39,76690.97,0.0,0.9147,6e-05,11.08284]
[1779598280475,39.39,76690.97,0.0,0.9147,6e-05,11.08284]
[1779598282161,39.39,76698.4,0.0,0.91511,6e-05,11.04368]
[1779598287198,39.39,76698.0,0.0,0.91508,6e-05,11.04606]
[1779598290072,39.39,76698.23,0.0,0.9151,6e-05,11.04496]
[1779598290226,39.39,76698.23,0.0,0.9151,6e-05,11.04496]
[1779598293655,39.39,76699.79,0.0,0.9152,6e-05,11.03344]
[1779598293722,39.39,76699.79,0.0,0.9152,6e-05,11.03344]
[1779598293757,39.39,76700.2,0.0,0.91523,6e-05,11.03136]
[1779598298524,39.39,76699.12,0.0,0.91516,6e-05,11.03738]
[1779598298723,39.39,76699.12,0.0,0.91516,6e-05,11.03738]
[1779598303679,39.39,76703.13,0.0,0.91538,6e-05,11.01666]
[1779598303725,39.39,76703.13,0.0,0.91538,6e-05,11.01666]
[1779598303822,39.39,76708.55,0.0,0.91568,6e-05,10.98824]
[1779598306010,39.39,76709.82,0.0,0.91575,6e-05,10.98172]
[1779598306225,39.39,76710.1,0.0,0.91576,6e-05,10.98041]
[1779598306330,39.39,76710.12,0.0,0.91576,6e-05,10.98047]
[1779598311366,39.39,76710.85,0.0,0.91579,6e-05,10.97747]
[1779598314117,39.39,76710.06,0.0,0.91575,6e-05,10.98195]
[1779598314226,39.39,76710.06,0.0,0.91575,6e-05,10.98195]
[1779598319925,39.4,76711.42,0.0,0.91581,6e-05,10.97559]
[1779598319971,39.4,76711.42,0.0,0.91581,6e-05,10.97559]
[1779598322293,39.4,76711.78,0.0,0.91583,6e-05,10.97419]
[1779598322472,39.4,76711.78,0.0,0.91583,6e-05,10.97419]
[1779598322573,39.4,76711.78,0.0,0.91583,6e-05,10.97435]
[1779598333520,39.4,76712.33,0.0,0.91584,6e-05,10.97325]
[1779598337059,39.4,76713.08,0.0,0.91587,6e-05,10.96978]
[1779598337226,39.4,76713.08,0.0,0.91587,6e-05,10.96978]
[1779598342508,39.4,76711.03,0.0,0.91575,6e-05,10.98139]
[1779598342721,39.4,76711.03,0.0,0.91575,6e-05,10.98139]
[1779598342778,39.4,76709.22,0.0,0.91565,6e-05,10.99106]
[1779598343541,39.4,76709.22,0.0,0.91565,6e-05,10.99106]
[1779598343731,39.4,76709.22,0.0,0.91565,6e-05,10.99106]
[1779598348183,39.4,76701.82,0.0,0.91524,6e-05,11.03051]
[1779598348223,39.4,76701.82,0.0,0.91524,6e-05,11.03051]
[1779598348467,39.4,76701.82,0.0,0.91524,6e-05,11.03051]
[1779598348489,39.4,76701.82,0.0,0.91524,6e-05,11.03051]
[1779598348625,39.4,76700.18,0.0,0.91515,6e-05,11.03923]
[1779598353661,39.41,76699.1,0.0,0.9151,6e-05,11.04176]
[1779598356328,39.41,76697.49,0.0,0.91501,6e-05,11.05036]
[1779598356474,39.41,76697.49,0.0,0.91501,6e-05,11.05036]
[1779598356682,39.41,76699.21,0.0,0.91511,6e-05,11.04135]
[1779598357874,39.41,76699.21,0.0,0.91511,6e-05,11.04135]
[1779598357972,39.41,76699.21,0.0,0.91511,6e-05,11.04135]
[1779598357975,39.41,76704.58,0.0,0.91541,6e-05,11.01312]
[1779598364739,39.41,76702.3,0.0,0.91527,6e-05,11.02585]
[1779598369773,39.41,76702.11,0.0,0.91526,6e-05,11.02735]
[1779598375815,39.41,76702.23,0.0,0.91526,6e-05,11.02732]
[1779598380850,39.41,76702.22,0.0,0.91525,6e-05,11.02787]
[1779598385884,39.41,76701.69,0.0,0.91522,6e-05,11.03114]
[1779598393941,39.41,76701.92,0.0,0.91522,6e-05,11.03067]
[1779598398976,39.41,76701.62,0.0,0.9152,6e-05,11.0327]
[1779598404015,39.41,76701.18,0.0,0.91517,6e-05,11.03545]
[1779598405318,39.41,76701.18,0.0,0.91517,6e-05,11.03545]
[1779598405475,39.41,76701.18,0.0,0.91517,6e-05,11.03545]
[1779598408172,39.41,76701.18,0.0,0.91517,6e-05,11.03561]
[1779598408223,39.41,76701.18,0.0,0.91517,6e-05,11.03561]
[1779598408273,39.42,76701.18,0.0,0.91517,6e-05,11.03584]
[1779598414085,39.42,76701.16,0.0,0.91519,6e-05,11.03295]
[1779598419122,39.42,76700.57,0.0,0.91515,6e-05,11.03644]
[1779598425164,39.42,76700.76,0.0,0.91516,6e-05,11.03586]
[1779598429835,39.42,76702.29,0.0,0.91524,6e-05,11.02802]
[1779598429978,39.42,76702.29,0.0,0.91524,6e-05,11.02802]
[1779598436938,39.42,76701.63,0.0,0.9152,6e-05,11.03198]
[1779598436972,39.42,76701.63,0.0,0.9152,6e-05,11.03198]
[1779598437725,39.42,76701.73,0.0,0.9152,6e-05,11.03161]
[1779598437973,39.42,76701.73,0.0,0.9152,6e-05,11.03161]
[1779598438074,39.42,76702.16,0.0,0.91522,6e-05,11.02943]
[1779598441550,39.42,76702.27,0.0,0.91523,6e-05,11.02912]
[1779598441723,39.42,76702.27,0.0,0.91523,6e-05,11.02912]
[1779598452815,39.42,76702.09,0.0,0.91521,6e-05,11.03059]
[1779598452971,39.42,76702.09,0.0,0.91521,6e-05,11.03059]
[1779598455451,39.42,76700.77,0.0,0.91513,6e-05,11.0382]
[1779598455483,39.42,76700.77,0.0,0.91513,6e-05,11.0382]
[1779598455575,39.42,76700.78,0.0,0.91513,6e-05,11.03822]
[1779598461066,39.42,76701.32,0.0,0.91516,6e-05,11.03567]
[1779598461221,39.42,76701.77,0.0,0.91518,6e-05,11.03346]
[1779598466456,39.42,76701.39,0.0,0.91516,6e-05,11.03589]
[1779598470809,39.42,76703.88,0.0,0.91529,6e-05,11.02302]
[1779598470855,39.43,76708.4,0.0,0.91554,6e-05,10.99934]
[1779598472499,39.43,76713.18,0.0,0.91582,6e-05,10.97104]
[1779598473239,39.43,76713.18,0.0,0.91582,6e-05,10.97104]
[1779598473476,39.43,76713.18,0.0,0.91582,6e-05,10.97104]
[1779598473506,39.43,76713.19,0.0,0.91582,6e-05,10.97117]
[1779598478542,39.43,76713.14,0.0,0.91581,6e-05,10.97235]
[1779598483577,39.43,76713.78,0.0,0.91584,6e-05,10.96991]
[1779598486301,39.43,76713.94,0.0,0.91584,6e-05,10.96944]
[1779598486472,39.43,76713.94,0.0,0.91584,6e-05,10.96944]
[1779598491634,39.43,76713.92,0.0,0.91583,6e-05,10.97064]
[1779598496668,39.43,76715.18,0.0,0.91589,6e-05,10.96496]
[1779598497907,39.43,76715.18,0.0,0.91589,6e-05,10.96496]
[1779598497977,39.43,76715.18,0.0,0.91589,6e-05,10.96496]
[1779598498008,39.43,76715.18,0.0,0.91589,6e-05,10.96515]
[1779598499300,39.44,76714.3,0.0,0.91584,6e-05,10.96997]
[1779598499480,39.44,76714.3,0.0,0.91584,6e-05,10.96997]
[1779598501704,39.44,76708.27,0.0,0.9155,6e-05,11.00222]
[1779598502711,39.44,76699.43,0.0,0.91501,6e-05,11.0489]
[1779598503718,39.44,76697.34,0.0,0.91489,6e-05,11.05997]
[1779598504575,39.44,76697.34,0.0,0.91489,6e-05,11.05997]
[1779598504725,39.44,76697.34,0.0,0.91489,6e-05,11.05997]
[1779598504824,39.44,76697.61,0.0,0.9149,6e-05,11.05859]
[1779598505281,39.44,76697.61,0.0,0.9149,6e-05,11.05859]
[1779598505477,39.44,76697.61,0.0,0.9149,6e-05,11.05859]
[1779598509760,39.44,76692.53,0.0,0.91462,6e-05,11.08555]
[1779598510767,39.44,76688.29,0.0,0.91438,6e-05,11.10793]
[1779598514095,39.44,76686.95,0.0,0.91431,6e-05,11.11491]
[1779598514196,39.44,76686.45,0.0,0.91428,6e-05,11.11743]
[1779598515214,39.44,76686.45,0.0,0.91428,6e-05,11.11743]
[1779598515226,39.44,76686.45,0.0,0.91428,6e-05,11.11743]
[1779598520837,39.44,76686.68,0.0,0.9143,6e-05,11.11583]
[1779598525872,39.43,76686.57,0.0,0.9143,6e-05,11.11607]
[1779598532921,39.43,76687.85,0.0,0.9144,6e-05,11.10531]
[1779598536916,39.43,76686.89,0.0,0.91435,6e-05,11.11016]
[1779598536978,39.43,76686.89,0.0,0.91435,6e-05,11.11016]
[1779598537018,39.43,76686.93,0.0,0.91435,6e-05,11.10987]
[1779598539133,39.43,76687.41,0.0,0.91438,6e-05,11.10725]
[1779598539221,39.43,76687.41,0.0,0.91438,6e-05,11.10725]
[1779598545011,39.43,76689.34,0.0,0.91449,6e-05,11.0965]
[1779598547734,39.43,76691.22,0.0,0.9146,6e-05,11.08645]
[1779598547973,39.43,76691.22,0.0,0.9146,6e-05,11.08645]
[1779598548026,39.43,76694.95,0.0,0.9148,6e-05,11.06671]
[1779598548493,39.43,76694.95,0.0,0.9148,6e-05,11.06671]
[1779598548727,39.43,76694.95,0.0,0.9148,6e-05,11.06671]
[1779598554204,39.43,76699.19,0.0,0.91504,6e-05,11.04432]
[1779598554221,39.43,76699.19,0.0,0.91504,6e-05,11.04432]
[1779598554544,39.43,76699.98,0.0,0.91508,6e-05,11.04016]
[1779598554725,39.43,76699.98,0.0,0.91508,6e-05,11.04016]
[1779598555075,39.43,76702.46,0.0,0.91522,6e-05,11.0271]
[1779598557903,39.43,76701.59,0.0,0.91517,6e-05,11.03174]
[1779598557978,39.43,76701.59,0.0,0.91517,6e-05,11.03174]
[1779598563131,39.43,76706.16,0.0,0.91543,6e-05,11.00785]
[1779598565145,39.43,76710.99,0.0,0.91569,6e-05,10.98255]
[1779598566152,39.43,76715.31,0.0,0.91593,6e-05,10.95991]
[1779598567055,39.43,76715.31,0.0,0.91593,6e-05,10.95991]
[1779598567224,39.43,76715.31,0.0,0.91593,6e-05,10.95991]
[1779598567158,39.43,76717.19,0.0,0.91603,6e-05,10.95013]
[1779598568166,39.43,76719.69,0.0,0.91617,5e-05,10.93714]
[1779598568412,39.43,76719.69,0.0,0.91617,5e-05,10.93714]
[1779598568478,39.43,76719.69,0.0,0.91617,5e-05,10.93714]
[1779598572194,39.43,76728.59,0.0,0.91665,5e-05,10.89079]
[1779598574012,39.43,76728.64,0.0,0.91666,5e-05,10.89036]
[1779598574223,39.43,76728.64,0.0,0.91666,5e-05,10.89036]
[1779598574208,39.43,76723.43,0.0,0.91637,5e-05,10.9175]
[1779598576222,39.43,76719.15,0.0,0.91614,6e-05,10.9396]
[1779598576782,39.43,76719.15,0.0,0.91614,6e-05,10.9396]
[1779598576976,39.43,76719.15,0.0,0.91614,6e-05,10.9396]
[1779598577229,39.43,76718.92,0.0,0.91613,6e-05,10.94059]
[1779598580277,39.43,76719.11,0.0,0.91615,6e-05,10.93892]
[1779598580474,39.43,76718.46,0.0,0.91611,6e-05,10.94233]
[1779598585215,39.43,76717.75,0.0,0.91609,6e-05,10.94494]
[1779598585993,39.43,76718.42,0.0,0.91612,6e-05,10.9412]
[1779598586225,39.43,76718.42,0.0,0.91612,6e-05,10.9412]
[1779598586292,39.43,76718.2,0.0,0.91611,6e-05,10.94213]
[1779598586481,39.43,76718.2,0.0,0.91611,6e-05,10.94213]
[1779598586722,39.43,76718.2,0.0,0.91611,6e-05,10.94213]
[1779598598376,39.42,76717.28,0.0,0.91611,6e-05,10.94081]
[1779598601397,39.42,76709.46,0.0,0.91569,6e-05,10.98123]
[1779598602978,39.42,76709.46,0.0,0.91569,6e-05,10.98123]
[1779598603228,39.42,76709.46,0.0,0.91569,6e-05,10.98123]
[1779598603265,39.42,76707.31,0.0,0.91557,6e-05,10.99227]
[1779598603880,39.42,76707.31,0.0,0.91557,6e-05,10.99227]
[1779598603976,39.42,76707.31,0.0,0.91557,6e-05,10.99227]
[1779598611471,39.42,76707.03,0.0,0.91556,6e-05,10.99351]
[1779598618521,39.42,76706.82,0.0,0.91554,6e-05,10.99541]
[1779598631673,39.42,76706.83,0.0,0.91554,6e-05,10.99571]
[1779598634870,39.42,76706.83,0.0,0.91553,6e-05,10.99694]
[1779598634970,39.42,76706.83,0.0,0.91553,6e-05,10.99694]
[1779598640812,39.43,76707.14,0.0,0.91554,6e-05,10.99597]
[1779598640984,39.43,76707.14,0.0,0.91554,6e-05,10.99597]
[1779598641057,39.43,76707.14,0.0,0.91553,6e-05,10.99652]
[1779598648732,39.43,76707.14,0.0,0.91552,6e-05,10.99763]
[1779598656788,39.43,76707.15,0.0,0.91553,6e-05,10.99522]
[1779598666858,39.43,76707.15,0.0,0.91552,6e-05,10.99663]
[1779598670332,39.43,76707.15,0.0,0.91552,6e-05,10.99663]
[1779598670474,39.43,76707.15,0.0,0.91552,6e-05,10.99663]
[1779598678942,39.44,76706.93,0.0,0.91549,6e-05,10.99944]
[1779598683977,39.44,76705.73,0.0,0.91541,6e-05,11.00642]
[1779598686741,39.44,76705.46,0.0,0.9154,6e-05,11.00808]
[1779598686973,39.44,76705.46,0.0,0.9154,6e-05,11.00808]
[1779598686998,39.44,76705.44,0.0,0.91539,6e-05,11.00831]
[1779598687752,39.44,76705.44,0.0,0.91539,6e-05,11.00831]
[1779598687977,39.44,76705.44,0.0,0.91539,6e-05,11.00831]
[1779598693388,39.44,76707.37,0.0,0.9155,6e-05,10.99876]
[1779598693475,39.44,76706.8,0.0,0.91546,6e-05,11.00189]
[1779598693734,39.44,76706.8,0.0,0.91546,6e-05,11.00189]
[1779598693979,39.44,76706.8,0.0,0.91546,6e-05,11.00189]
[1779598694047,39.44,76706.9,0.0,0.91547,6e-05,11.00149]
[1779598699082,39.44,76707.5,0.0,0.91549,6e-05,10.999]
[1779598700096,39.44,76707.5,0.0,0.91549,6e-05,10.999]
[1779598700231,39.44,76707.5,0.0,0.91549,6e-05,10.999]
[1779598700414,39.44,76706.76,0.0,0.91545,6e-05,11.00302]
[1779598700471,39.44,76706.76,0.0,0.91545,6e-05,11.00302]
[1779598701096,39.44,76707.11,0.0,0.91547,6e-05,11.00129]
[1779598707137,39.44,76707.25,0.0,0.91547,6e-05,11.00123]
[1779598708941,39.44,76707.17,0.0,0.91546,6e-05,11.00175]
[1779598708979,39.44,76707.17,0.0,0.91546,6e-05,11.00175]
[1779598714186,39.45,76706.88,0.0,0.91547,6e-05,11.00034]
[1779598716069,39.45,76706.36,0.0,0.91544,6e-05,11.00316]
[1779598721236,39.45,76707.19,0.0,0.91548,6e-05,10.99927]
[1779598723148,39.45,76707.84,0.0,0.91551,6e-05,10.99593]
[1779598723221,39.45,76707.84,0.0,0.91551,6e-05,10.99593]
[1779598723250,39.45,76707.02,0.0,0.91547,6e-05,11.00033]
[1779598724052,39.45,76707.02,0.0,0.91547,6e-05,11.00033]
[1779598724231,39.45,76707.02,0.0,0.91547,6e-05,11.00033]
[1779598729412,39.45,76707.88,0.0,0.91551,6e-05,10.9962]
[1779598729474,39.45,76707.4,0.0,0.91548,6e-05,10.99881]
[1779598729964,39.45,76707.4,0.0,0.91548,6e-05,10.99881]
[1779598729975,39.45,76707.4,0.0,0.91548,6e-05,10.99881]
[1779598730300,39.45,76707.39,0.0,0.91548,6e-05,10.99895]
[1779598736343,39.45,76707.56,0.0,0.91548,6e-05,10.99859]
[1779598741378,39.45,76707.52,0.0,0.91548,6e-05,10.99924]
[1779598742354,39.45,76707.52,0.0,0.91548,6e-05,10.99924]
[1779598742385,39.45,76707.31,0.0,0.91547,6e-05,11.00043]
[1779598742473,39.45,76707.31,0.0,0.91547,6e-05,11.00043]
[1779598743210,39.45,76707.31,0.0,0.91547,6e-05,11.00043]
[1779598743233,39.45,76707.31,0.0,0.91547,6e-05,11.00043]
[1779598743391,39.45,76706.64,0.0,0.91543,6e-05,11.00405]
[1779598745406,39.45,76702.34,0.0,0.91519,6e-05,11.02684]
[1779598746413,39.45,76698.71,0.0,0.91498,6e-05,11.04604]
[1779598746533,39.45,76698.71,0.0,0.91498,6e-05,11.04604]
[1779598746725,39.45,76698.71,0.0,0.91498,6e-05,11.04604]
[1779598747420,39.45,76697.4,0.0,0.91491,6e-05,11.05299]
[1779598747659,39.45,76697.4,0.0,0.91491,6e-05,11.05299]
[1779598747726,39.45,76697.4,0.0,0.91491,6e-05,11.05299]
[1779598754470,39.45,76696.79,0.0,0.91488,6e-05,11.05632]
[1779598759505,39.45,76696.79,0.0,0.91488,6e-05,11.05642]
[1779598763533,39.45,76700.58,0.0,0.91509,6e-05,11.03656]
[1779598768208,39.45,76702.34,0.0,0.91518,6e-05,11.02747]
[1779598768220,39.45,76702.34,0.0,0.91518,6e-05,11.02747]
[1779598768309,39.45,76701.96,0.0,0.91516,6e-05,11.02953]
[1779598769408,39.45,76701.96,0.0,0.91516,6e-05,11.02953]
[1779598769475,39.45,76701.96,0.0,0.91516,6e-05,11.02953]
[1779598772038,39.45,76702.04,0.0,0.91516,6e-05,11.02928]
[1779598774748,39.45,76701.78,0.0,0.91517,6e-05,11.02727]
[1779598774974,39.45,76701.78,0.0,0.91517,6e-05,11.02727]
[1779598775075,39.45,76701.81,0.0,0.91517,6e-05,11.02721]
[1779598780653,39.45,76703.23,0.0,0.91525,6e-05,11.02006]
[1779598781660,39.45,76698.65,0.0,0.91499,6e-05,11.04425]
[1779598783045,39.45,76698.65,0.0,0.91499,6e-05,11.04425]
[1779598783226,39.45,76698.65,0.0,0.91499,6e-05,11.04425]
[1779598787702,39.45,76694.36,0.0,0.91475,6e-05,11.06707]
[1779598788659,39.45,76694.36,0.0,0.91475,6e-05,11.06707]
[1779598788719,39.45,76694.36,0.0,0.91475,6e-05,11.06707]
[1779598788821,39.45,76693.98,0.0,0.91473,6e-05,11.0691]
[1779598790016,39.45,76693.98,0.0,0.91473,6e-05,11.0691]
[1779598790231,39.45,76693.98,0.0,0.91473,6e-05,11.0691]
[1779598791730,39.45,76691.04,0.0,0.91456,6e-05,11.08465]
[1779598796765,39.45,76690.84,0.0,0.91455,6e-05,11.0857]
[1779598801791,39.45,76690.66,0.0,0.91454,6e-05,11.08667]
[1779598801969,39.45,76690.66,0.0,0.91454,6e-05,11.08667]
[1779598802070,39.45,76690.93,0.0,0.91456,6e-05,11.08526]
[1779598803479,39.45,76690.93,0.0,0.91456,6e-05,11.08526]
[1779598803728,39.45,76690.77,0.0,0.91455,6e-05,11.08612]
[1779598804995,39.45,76690.87,0.0,0.91455,6e-05,11.08559]
[1779598805830,39.45,76685.97,0.0,0.91428,6e-05,11.11147]
[1779598810865,39.45,76683.69,0.0,0.91415,6e-05,11.12334]
[1779598813836,39.45,76683.15,0.0,0.91413,6e-05,11.12612]
[1779598813977,39.45,76683.15,0.0,0.91413,6e-05,11.12612]
[1779598826979,39.45,76682.57,0.0,0.9141,6e-05,11.12846]
[1779598831469,39.45,76682.57,0.0,0.9141,6e-05,11.12846]
[1779598831725,39.45,76682.57,0.0,0.91413,6e-05,11.12466]
[1779598839066,39.45,76683.39,0.0,0.91418,6e-05,11.11975]
[1779598844076,39.45,76683.55,0.0,0.91419,6e-05,11.11864]
[1779598844222,39.45,76683.55,0.0,0.91419,6e-05,11.11864]
[1779598850710,39.45,76683.58,0.0,0.91419,6e-05,11.11836]
[1779598853163,39.45,76687.03,0.0,0.91439,6e-05,11.09962]
[1779598854757,39.45,76687.2,0.0,0.9144,6e-05,11.09869]
[1779598854971,39.45,76687.2,0.0,0.9144,6e-05,11.09869]
[1779598860213,39.45,76687.75,0.0,0.91443,6e-05,11.09559]
[1779598861100,39.45,76687.75,0.0,0.91443,6e-05,11.09559]
[1779598861227,39.45,76687.75,0.0,0.91443,6e-05,11.09559]
[1779598867262,39.45,76687.52,0.0,0.91442,6e-05,11.09657]
[1779598874311,39.45,76687.0,0.0,0.9144,6e-05,11.09903]
[1779598877331,39.45,76683.63,0.0,0.91421,6e-05,11.1167]
[1779598879358,39.45,76683.0,0.0,0.91418,6e-05,11.11996]
[1779598879480,39.45,76683.0,0.0,0.91418,6e-05,11.11996]
[1779598885388,39.45,76683.66,0.0,0.91422,6e-05,11.11591]
[1779598887757,39.45,76683.66,0.0,0.91422,6e-05,11.11577]
[1779598887975,39.45,76683.66,0.0,0.91422,6e-05,11.11577]
[1779598898479,39.44,76682.66,0.0,0.9142,6e-05,11.11678]
[1779598899546,39.44,76682.66,0.0,0.9142,6e-05,11.11678]
[1779598899722,39.44,76682.38,0.0,0.91418,6e-05,11.11819]
[1779598905528,39.44,76684.17,0.0,0.91428,6e-05,11.10829]
[1779598913050,39.44,76684.22,0.0,0.91429,6e-05,11.10779]
[1779598916202,39.44,76684.26,0.0,0.9143,6e-05,11.1073]
[1779598916226,39.44,76684.26,0.0,0.9143,6e-05,11.1073]
[1779598921640,39.44,76683.52,0.0,0.91426,6e-05,11.11087]
[1779598922494,39.44,76683.52,0.0,0.91426,6e-05,11.11087]
[1779598922723,39.44,76683.52,0.0,0.91426,6e-05,11.11082]
[1779598929175,39.44,76681.36,0.0,0.91414,6e-05,11.12195]
[1779598935309,39.44,76679.99,0.0,0.91408,6e-05,11.12782]
[1779598935480,39.44,76679.99,0.0,0.91408,6e-05,11.12782]
[1779598940773,39.44,76677.94,0.0,0.91397,6e-05,11.13786]
[1779598945808,39.43,76677.9,0.0,0.91397,6e-05,11.13746]
[1779598950843,39.43,76677.12,0.0,0.91394,6e-05,11.14097]
[1779598952079,39.43,76677.12,0.0,0.91394,6e-05,11.14097]
[1779598952224,39.43,76677.12,0.0,0.91394,6e-05,11.14097]
[1779598957893,39.43,76677.59,0.0,0.914,6e-05,11.13409]
[1779598962151,39.43,76677.5,0.0,0.91399,6e-05,11.1343]
[1779598962222,39.43,76677.5,0.0,0.91399,6e-05,11.1343]
[1779598967962,39.43,76677.31,0.0,0.91401,6e-05,11.13303]
[1779598975013,39.43,76677.21,0.0,0.91401,6e-05,11.13261]
[1779598980047,39.42,76676.93,0.0,0.914,6e-05,11.1334]
[1779598983951,39.42,76677.42,0.0,0.91403,6e-05,11.13039]
[1779598983972,39.42,76677.42,0.0,0.91403,6e-05,11.13039]
[1779598989110,39.42,76677.16,0.0,0.91403,6e-05,11.13095]
[1779598993819,39.42,76675.96,0.0,0.91397,6e-05,11.13675]
[1779598993972,39.42,76675.96,0.0,0.91397,6e-05,11.13675]
[1779598999180,39.42,76676.74,0.0,0.91402,6e-05,11.13177]
[1779599004214,39.42,76677.15,0.0,0.91405,6e-05,11.1289]
[1779599010258,39.42,76676.27,0.0,0.91401,6e-05,11.13275]
[1779599011409,39.42,76676.27,0.0,0.91401,6e-05,11.13275]
[1779599011471,39.42,76676.27,0.0,0.91401,6e-05,11.13275]
[1779599011563,39.42,76681.12,0.0,0.9143,6e-05,11.10347]
[1779599013278,39.41,76686.2,0.0,0.91459,6e-05,11.07643]
[1779599016726,39.41,76685.72,0.0,0.91457,6e-05,11.07885]
[1779599016975,39.41,76685.83,0.0,0.91457,6e-05,11.07821]
[1779599022341,39.41,76684.98,0.0,0.91453,6e-05,11.08227]
[1779599027376,39.41,76684.95,0.0,0.91453,6e-05,11.08204]
[1779599032412,39.41,76686.02,0.0,0.91459,6e-05,11.076]
[1779599036481,39.41,76686.18,0.0,0.91461,6e-05,11.07493]
[1779599036735,39.41,76686.18,0.0,0.91461,6e-05,11.07493]
[1779599041457,39.41,76685.68,0.0,0.91458,6e-05,11.07718]
[1779599041558,39.41,76689.84,0.0,0.91482,6e-05,11.05513]
[1779599042726,39.41,76689.84,0.0,0.91482,6e-05,11.05513]
[1779599048524,39.41,76688.73,0.0,0.91476,6e-05,11.06071]
[1779599053559,39.41,76688.04,0.0,0.91472,6e-05,11.06404]
[1779599055396,39.41,76688.04,0.0,0.91472,6e-05,11.06404]
[1779599055469,39.41,76688.04,0.0,0.91472,6e-05,11.06404]
[1779599060608,39.41,76688.27,0.0,0.91474,6e-05,11.06235]
[1779599065643,39.41,76687.82,0.0,0.91472,6e-05,11.06441]
[1779599069472,39.41,76687.82,0.0,0.91472,6e-05,11.06441]
[1779599074705,39.41,76688.28,0.0,0.91477,6e-05,11.05797]
[1779599079741,39.41,76688.32,0.0,0.91478,6e-05,11.05755]
[1779599082480,39.41,76688.48,0.0,0.91479,6e-05,11.05663]
[1779599082719,39.41,76688.48,0.0,0.91479,6e-05,11.05663]
[1779599087798,39.41,76688.74,0.0,0.9148,6e-05,11.05505]
[1779599092300,39.41,76688.74,0.0,0.9148,6e-05,11.05497]
[1779599097868,39.41,76690.5,0.0,0.9149,6e-05,11.04552]
[1779599102904,39.41,76688.4,0.0,0.91479,6e-05,11.0565]
[1779599110960,39.41,76688.82,0.0,0.91481,6e-05,11.05405]
[1779599115996,39.4,76688.51,0.0,0.9148,6e-05,11.05563]
[1779599122038,39.4,76688.51,0.0,0.9148,6e-05,11.05562]
[1779599123045,39.4,76685.53,0.0,0.91463,6e-05,11.07137]
[1779599133120,39.4,76683.2,0.0,0.91453,6e-05,11.07986]
[1779599134122,39.4,76679.65,0.0,0.91433,6e-05,11.09858]
[1779599138248,39.4,76679.07,0.0,0.9143,6e-05,11.10149]
[1779599141479,39.4,76678.42,0.0,0.91426,6e-05,11.10458]
[1779599146210,39.4,76675.59,0.0,0.91411,6e-05,11.11901]
[1779599147218,39.4,76672.14,0.0,0.91392,6e-05,11.13717]
[1779599148224,39.4,76666.1,0.0,0.91358,6e-05,11.16905]
[1779599148930,39.4,76666.1,0.0,0.91358,6e-05,11.16905]
[1779599149477,39.4,76666.1,0.0,0.91358,6e-05,11.16905]
[1779599149570,39.4,76663.78,0.0,0.91345,6e-05,11.18117]
[1779599151998,39.4,76662.89,0.0,0.9134,6e-05,11.18547]
[1779599152219,39.4,76662.89,0.0,0.9134,6e-05,11.18547]
[1779599157287,39.4,76661.92,0.0,0.91336,6e-05,11.18928]
[1779599162850,39.4,76660.91,0.0,0.91332,6e-05,11.19368]
[1779599162970,39.4,76660.87,0.0,0.91332,6e-05,11.19365]
[1779599166350,39.39,76668.75,0.0,0.91377,6e-05,11.15084]
[1779599167471,39.39,76668.75,0.0,0.91377,6e-05,11.15084]
[1779599167767,39.39,76674.54,0.0,0.9141,6e-05,11.11997]
[1779599169473,39.39,76676.59,0.0,0.91422,6e-05,11.10897]
[1779599169574,39.39,76676.61,0.0,0.91422,6e-05,11.10874]
[1779599171498,39.39,76674.5,0.0,0.9141,6e-05,11.11978]
[1779599171720,39.39,76674.5,0.0,0.9141,6e-05,11.11978]
[1779599174421,39.39,76668.44,0.0,0.91377,6e-05,11.15129]
[1779599177497,39.39,76666.37,0.0,0.91365,6e-05,11.16186]
[1779599177684,39.39,76666.37,0.0,0.91365,6e-05,11.16186]
[1779599177724,39.39,76666.37,0.0,0.91365,6e-05,11.16186]
[1779599177732,39.39,76665.42,0.0,0.9136,6e-05,11.16669]
[1779599183485,39.39,76664.48,0.0,0.91356,6e-05,11.17034]
[1779599185078,39.39,76664.4,0.0,0.91356,6e-05,11.17054]
[1779599185185,39.39,76664.4,0.0,0.91356,6e-05,11.17054]
[1779599185220,39.39,76664.4,0.0,0.91356,6e-05,11.17054]
[1779599185498,39.39,76663.92,0.0,0.91354,6e-05,11.17286]
[1779599190534,39.38,76660.08,0.0,0.91333,6e-05,11.19199]
[1779599195569,39.38,76656.51,0.0,0.91317,6e-05,11.20607]
[1779599197016,39.38,76656.46,0.0,0.91317,6e-05,11.20604]
[1779599197088,39.38,76656.46,0.0,0.91317,6e-05,11.20604]
[1779599197220,39.38,76656.46,0.0,0.91317,6e-05,11.20604]
[1779599197583,39.38,76656.43,0.0,0.91317,6e-05,11.2059]
[1779599204632,39.38,76655.03,0.0,0.91311,6e-05,11.21127]
[1779599205569,39.38,76655.03,0.0,0.91311,6e-05,11.21127]
[1779599205709,39.38,76655.03,0.0,0.91311,6e-05,11.21127]
[1779599205724,39.38,76655.03,0.0,0.91311,6e-05,11.21127]
[1779599205811,39.38,76655.03,0.0,0.91312,6e-05,11.21097]
[1779599208660,39.37,76650.48,0.0,0.91287,6e-05,11.23424]
[1779599211968,39.37,76649.24,0.0,0.91281,6e-05,11.23979]
[1779599212219,39.37,76649.24,0.0,0.91281,6e-05,11.23979]
[1779599213639,39.37,76648.9,0.0,0.91279,6e-05,11.24124]
[1779599213724,39.37,76648.9,0.0,0.91279,6e-05,11.24124]
[1779599213725,39.37,76648.18,0.0,0.91275,6e-05,11.24471]
[1779599218729,39.37,76650.53,0.0,0.9129,6e-05,11.23075]
[1779599220737,39.37,76651.41,0.0,0.91296,6e-05,11.22582]
[1779599220974,39.37,76651.47,0.0,0.91296,6e-05,11.22526]
[1779599225837,39.36,76654.35,0.0,0.91314,6e-05,11.20895]
[1779599225941,39.36,76654.35,0.0,0.91314,6e-05,11.20895]
[1779599225973,39.36,76653.97,0.0,0.91312,6e-05,11.21072]
[1779599226787,39.36,76653.98,0.0,0.91312,6e-05,11.21033]
[1779599231201,39.36,76656.36,0.0,0.91327,6e-05,11.19629]
[1779599231222,39.36,76656.36,0.0,0.91327,6e-05,11.19629]
[1779599231575,39.36,76656.36,0.0,0.91327,6e-05,11.19629]
[1779599231723,39.36,76656.36,0.0,0.91327,6e-05,11.19629]
[1779599231822,39.36,76658.5,0.0,0.91339,6e-05,11.18457]
[1779599235951,39.36,76658.32,0.0,0.91339,6e-05,11.18487]
[1779599239603,39.36,76658.31,0.0,0.91341,6e-05,11.1833]
[1779599239728,39.36,76658.31,0.0,0.91341,6e-05,11.1833]
[1779599244913,39.35,76657.84,0.0,0.9134,6e-05,11.18379]
[1779599245921,39.35,76652.77,0.0,0.91312,6e-05,11.21042]
[1779599246929,39.35,76647.84,0.0,0.91284,6e-05,11.23633]
[1779599247550,39.35,76647.84,0.0,0.91284,6e-05,11.23633]
[1779599247721,39.35,76647.84,0.0,0.91284,6e-05,11.23633]
[1779599248229,39.35,76646.23,0.0,0.91275,6e-05,11.24452]
[1779599248472,39.35,76646.23,0.0,0.91275,6e-05,11.24452]
[1779599248943,39.35,76646.52,0.0,0.91277,6e-05,11.24255]
[1779599253978,39.34,76645.79,0.0,0.91278,6e-05,11.24034]
[1779599255962,39.34,76645.79,0.0,0.91278,6e-05,11.24034]
[1779599255976,39.34,76645.79,0.0,0.91278,6e-05,11.24034]
[1779599260979,39.34,76645.68,0.0,0.9128,6e-05,11.23879]
[1779599264441,39.34,76645.55,0.0,0.91281,6e-05,11.23779]
[1779599264476,39.34,76645.55,0.0,0.91281,6e-05,11.23779]
[1779599264639,39.34,76645.55,0.0,0.91281,6e-05,11.23779]
[1779599264723,39.34,76645.55,0.0,0.91281,6e-05,11.23779]
[1779599264823,39.34,76645.55,0.0,0.91281,6e-05,11.23737]
[1779599276134,39.33,76645.76,0.0,0.91288,6e-05,11.23127]
[1779599279714,39.32,76646.12,0.0,0.91291,6e-05,11.22854]
[1779599279724,39.32,76646.12,0.0,0.91291,6e-05,11.22854]
[1779599281170,39.32,76650.75,0.0,0.91318,6e-05,11.20267]
[1779599284117,39.32,76651.06,0.0,0.91321,6e-05,11.2003]
[1779599284226,39.32,76651.06,0.0,0.91321,6e-05,11.2003]
[1779599284270,39.32,76651.06,0.0,0.91321,6e-05,11.19994]
[1779599290169,39.32,76651.22,0.0,0.91324,6e-05,11.1973]
[1779599290225,39.32,76651.22,0.0,0.91324,6e-05,11.1973]
[1779599293933,39.31,76650.38,0.0,0.9132,6e-05,11.2007]
[1779599293984,39.31,76650.38,0.0,0.9132,6e-05,11.2007]
[1779599293253,39.31,76655.23,0.0,0.91348,6e-05,11.17452]
[1779599294279,39.31,76655.23,0.0,0.91348,6e-05,11.17452]
[1779599294469,39.31,76655.23,0.0,0.91348,6e-05,11.17452]
[1779599294594,39.31,76656.47,0.0,0.91355,6e-05,11.1676]
[1779599300085,39.31,76654.13,0.0,0.91344,6e-05,11.17843]
[1779599300228,39.31,76654.13,0.0,0.91344,6e-05,11.17843]
[1779599305338,39.31,76656.25,0.0,0.91358,6e-05,11.16515]
[1779599307351,39.3,76650.39,0.0,0.91325,6e-05,11.1957]
[1779599308481,39.3,76650.39,0.0,0.91325,6e-05,11.1957]
[1779599308874,39.3,76650.39,0.0,0.91325,6e-05,11.1957]
[1779599308912,39.3,76653.0,0.0,0.91341,6e-05,11.18144]
[1779599310562,39.3,76655.29,0.0,0.91354,6e-05,11.16891]
[1779599314046,39.3,76658.44,0.0,0.91375,6e-05,11.14769]
[1779599314223,39.3,76660.43,0.0,0.91387,6e-05,11.13683]
[1779599314384,39.3,76660.43,0.0,0.91387,6e-05,11.13683]
[1779599314477,39.3,76660.43,0.0,0.91387,6e-05,11.13683]
[1779599314481,39.3,76660.16,0.0,0.91385,6e-05,11.13798]
[1779599317423,39.3,76665.91,0.0,0.91419,6e-05,11.10661]
[1779599319437,39.3,76657.2,0.0,0.9137,6e-05,11.15243]
[1779599320444,39.3,76657.95,0.0,0.91374,6e-05,11.14814]
[1779599322885,39.3,76657.37,0.0,0.91371,6e-05,11.15094]
[1779599322975,39.3,76657.37,0.0,0.91371,6e-05,11.15094]
[1779599328500,39.29,76656.61,0.0,0.91369,6e-05,11.15298]
[1779599329779,39.29,76656.61,0.0,0.91369,6e-05,11.15298]
[1779599329987,39.29,76656.61,0.0,0.91369,6e-05,11.15298]
[1779599330004,39.29,76656.61,0.0,0.91369,6e-05,11.15298]
[1779599330220,39.29,76656.61,0.0,0.9137,6e-05,11.1527]
[1779599330235,39.29,76656.61,0.0,0.9137,6e-05,11.15241]
[1779599335549,39.29,76656.44,0.0,0.9137,6e-05,11.15194]
[1779599339491,39.29,76658.07,0.0,0.9138,6e-05,11.14248]
[1779599339721,39.29,76658.07,0.0,0.9138,6e-05,11.14248]
[1779599341591,39.29,76663.64,0.0,0.91413,6e-05,11.11214]
[1779599344584,39.29,76664.68,0.0,0.91419,6e-05,11.10622]
[1779599344726,39.29,76664.68,0.0,0.91419,6e-05,11.10622]
[1779599344785,39.28,76664.97,0.0,0.91421,6e-05,11.10449]
[1779599347246,39.28,76664.75,0.0,0.9142,6e-05,11.10529]
[1779599347472,39.28,76664.75,0.0,0.9142,6e-05,11.10529]
[1779599352668,39.28,76664.46,0.0,0.91419,6e-05,11.10571]
[1779599354932,39.28,76664.46,0.0,0.91419,6e-05,11.10571]
[1779599354971,39.28,76664.46,0.0,0.91419,6e-05,11.10571]
[1779599355326,39.28,76666.48,0.0,0.91431,6e-05,11.09463]
[1779599355471,39.28,76666.48,0.0,0.91431,6e-05,11.09463]
[1779599355689,39.28,76667.12,0.0,0.91435,6e-05,11.09107]
[1779599360724,39.28,76668.26,0.0,0.91442,6e-05,11.08434]
[1779599363897,39.28,76669.85,0.0,0.91451,6e-05,11.07568]
[1779599363975,39.28,76669.85,0.0,0.91451,6e-05,11.07568]
[1779599370795,39.28,76671.57,0.0,0.91461,6e-05,11.06602]
[1779599373752,39.28,76671.66,0.0,0.91464,6e-05,11.06202]
[1779599373973,39.28,76671.66,0.0,0.91464,6e-05,11.06202]
[1779599374333,39.28,76671.66,0.0,0.91464,6e-05,11.06193]
[1779599374473,39.28,76671.66,0.0,0.91464,6e-05,11.06193]
[1779599374824,39.28,76671.63,0.0,0.91464,6e-05,11.06205]
[1779599382854,39.28,76671.74,0.0,0.91465,6e-05,11.06144]
[1779599382969,39.28,76671.74,0.0,0.91465,6e-05,11.06144]
[1779599388922,39.28,76673.15,0.0,0.91473,6e-05,11.05378]
[1779599389920,39.28,76673.15,0.0,0.91473,6e-05,11.05378]
[1779599389974,39.28,76673.15,0.0,0.91473,6e-05,11.05378]
[1779599390075,39.28,76668.74,0.0,0.91448,6e-05,11.07716]
[1779599391044,39.28,76668.74,0.0,0.91448,6e-05,11.07716]
[1779599391067,39.28,76665.35,0.0,0.91429,6e-05,11.09512]
[1779599391229,39.28,76665.35,0.0,0.91429,6e-05,11.09512]
[1779599396978,39.28,76663.78,0.0,0.91421,6e-05,11.10305]
[1779599402013,39.28,76662.18,0.0,0.91412,6e-05,11.11115]
[1779599404027,39.28,76656.8,0.0,0.91382,6e-05,11.13957]
[1779599404486,39.28,76656.8,0.0,0.91382,6e-05,11.13957]
[1779599404720,39.28,76656.8,0.0,0.91382,6e-05,11.13957]
[1779599405569,39.28,76655.28,0.0,0.91373,6e-05,11.14754]
[1779599405726,39.28,76655.28,0.0,0.91373,6e-05,11.14754]
[1779599405778,39.27,76655.28,0.0,0.91374,6e-05,11.1474]
[1779599411076,39.27,76657.32,0.0,0.91386,6e-05,11.13584]
[1779599412596,39.27,76656.95,0.0,0.91384,6e-05,11.13767]
[1779599412722,39.27,76656.95,0.0,0.91384,6e-05,11.13767]
[1779599418125,39.27,76652.18,0.0,0.91358,6e-05,11.1622]
[1779599419194,39.27,76650.83,0.0,0.9135,6e-05,11.16903]
[1779599419222,39.27,76650.83,0.0,0.9135,6e-05,11.16903]
[1779599420230,39.27,76650.87,0.0,0.91351,6e-05,11.16882]
[1779599420472,39.27,76650.87,0.0,0.91351,6e-05,11.16882]
[1779599421149,39.27,76650.54,0.0,0.91349,6e-05,11.17017]
[1779599426182,39.27,76644.56,0.0,0.91316,6e-05,11.20118]
[1779599427627,39.27,76644.56,0.0,0.91316,6e-05,11.20118]
[1779599427721,39.27,76644.56,0.0,0.91316,6e-05,11.20118]
[1779599429079,39.27,76643.62,0.0,0.91311,6e-05,11.20571]
[1779599429181,39.27,76643.1,0.0,0.91309,6e-05,11.20794]
[1779599429222,39.27,76643.1,0.0,0.91309,6e-05,11.20794]
[1779599435245,39.26,76645.5,0.0,0.91327,6e-05,11.19001]
[1779599436857,39.26,76645.5,0.0,0.91327,6e-05,11.19001]
[1779599436974,39.26,76645.5,0.0,0.91327,6e-05,11.19001]
[1779599442294,39.26,76647.24,0.0,0.91338,6e-05,11.17897]
[1779599443806,39.26,76647.24,0.0,0.91338,6e-05,11.17897]
[1779599443971,39.26,76647.24,0.0,0.91338,6e-05,11.17897]
[1779599445254,39.26,76643.06,0.0,0.91315,6e-05,11.20072]
[1779599445471,39.26,76643.06,0.0,0.91315,6e-05,11.20072]
[1779599445573,39.26,76643.54,0.0,0.91318,6e-05,11.19786]
[1779599451357,39.26,76643.47,0.0,0.91318,6e-05,11.19783]
[1779599453847,39.26,76643.47,0.0,0.91318,6e-05,11.19783]
[1779599453973,39.26,76643.47,0.0,0.91318,6e-05,11.19783]
[1779599462434,39.26,76643.32,0.0,0.91317,6e-05,11.19902]
[1779599466723,39.26,76643.06,0.0,0.91315,6e-05,11.20048]
[1779599466981,39.26,76643.06,0.0,0.91315,6e-05,11.20048]
[1779599468105,39.26,76645.23,0.0,0.91328,6e-05,11.18894]
[1779599468131,39.26,76645.22,0.0,0.91328,6e-05,11.18903]
[1779599468226,39.26,76645.22,0.0,0.91328,6e-05,11.18903]
[1779599472391,39.26,76649.12,0.0,0.9135,6e-05,11.16846]
[1779599472474,39.26,76649.12,0.0,0.9135,6e-05,11.16846]
[1779599477538,39.26,76650.58,0.0,0.91357,6e-05,11.16112]
[1779599482575,39.26,76650.37,0.0,0.91356,6e-05,11.16257]
[1779599485501,39.26,76649.98,0.0,0.91353,6e-05,11.16477]
[1779599488056,39.26,76648.86,0.0,0.91347,6e-05,11.17084]
[1779599488225,39.26,76648.86,0.0,0.91347,6e-05,11.17084]
[1779599488078,39.26,76649.41,0.0,0.9135,6e-05,11.16795]
[1779599494659,39.26,76649.13,0.0,0.9135,6e-05,11.16628]
[1779599500701,39.26,76649.63,0.0,0.91353,6e-05,11.16389]
[1779599505736,39.26,76653.49,0.0,0.91375,6e-05,11.14297]
[1779599510771,39.26,76654.72,0.0,0.91384,6e-05,11.13514]
[1779599515806,39.26,76656.27,0.0,0.91394,6e-05,11.12567]
[1779599520841,39.25,76655.48,0.0,0.9139,6e-05,11.12866]
[1779599525887,39.25,76655.36,0.0,0.91391,6e-05,11.12808]
[1779599532935,39.25,76653.41,0.0,0.91382,6e-05,11.1367]
[1779599537970,39.25,76656.34,0.0,0.914,6e-05,11.11995]
[1779599543006,39.24,76656.89,0.0,0.91404,6e-05,11.11603]
[1779599548044,39.24,76654.07,0.0,0.91389,6e-05,11.13006]
[1779599553079,39.24,76651.48,0.0,0.91378,6e-05,11.1393]
[1779599558114,39.24,76651.27,0.0,0.91377,6e-05,11.13935]
[1779599563149,39.24,76651.26,0.0,0.91378,6e-05,11.13837]
[1779599568184,39.23,76651.0,0.0,0.91378,6e-05,11.13876]
[1779599575233,39.23,76650.95,0.0,0.91379,6e-05,11.13769]
[1779599580269,39.23,76650.96,0.0,0.9138,6e-05,11.13672]
[1779599585304,39.23,76654.13,0.0,0.91399,6e-05,11.11885]
[1779599590340,39.23,76656.91,0.0,0.91416,6e-05,11.10332]
[1779599595375,39.23,76655.3,0.0,0.91407,6e-05,11.11126]
[1779599605445,39.22,76655.69,0.0,0.91411,6e-05,11.10778]
[1779599614250,39.22,76655.89,0.0,0.91412,6e-05,11.10618]
[1779599619543,39.22,76655.59,0.0,0.91414,6e-05,11.103]
[1779599624577,39.22,76655.74,0.0,0.91416,6e-05,11.10158]
[1779599630620,39.22,76655.59,0.0,0.91414,6e-05,11.10296]
[1779599636662,39.22,76655.66,0.0,0.91414,6e-05,11.10383]
[1779599641698,39.22,76655.83,0.0,0.91413,6e-05,11.10395]
[1779599646733,39.22,76656.87,0.0,0.91419,6e-05,11.0991]
[1779599651771,39.22,76654.69,0.0,0.91406,6e-05,11.11085]
[1779599656806,39.22,76652.9,0.0,0.91396,6e-05,11.12035]
[1779599661841,39.22,76650.2,0.0,0.91381,6e-05,11.13471]
[1779599666876,39.22,76651.31,0.0,0.91387,6e-05,11.12873]
[1779599671926,39.22,76652.28,0.0,0.91395,6e-05,11.12007]
[1779599683005,39.22,76652.46,0.0,0.91396,6e-05,11.11924]
[1779599686028,39.22,76656.8,0.0,0.9142,6e-05,11.09621]
[1779599691062,39.23,76656.58,0.0,0.91419,6e-05,11.09762]
[1779599697104,39.23,76656.35,0.0,0.91417,6e-05,11.0991]
[1779599703146,39.23,76655.51,0.0,0.91412,6e-05,11.1038]
[1779599707176,39.23,76650.17,0.0,0.91382,6e-05,11.13232]
[1779599709190,39.23,76645.75,0.0,0.91357,6e-05,11.15582]
[1779599714328,39.23,76646.0,0.0,0.91358,6e-05,11.15439]
[1779599719544,39.23,76647.35,0.0,0.91366,6e-05,11.14687]
[1779599726310,39.23,76648.19,0.0,0.91371,6e-05,11.14229]
[1779599733358,39.23,76648.19,0.0,0.91374,6e-05,11.13873]
[1779599738395,39.23,76647.29,0.0,0.91369,6e-05,11.14352]
[1779599744438,39.23,76647.37,0.0,0.91369,6e-05,11.14307]
[1779599749472,39.23,76647.22,0.0,0.91368,6e-05,11.14384]
[1779599762565,39.22,76647.19,0.0,0.91368,6e-05,11.14393]
[1779599766977,39.23,76644.74,0.0,0.91354,6e-05,11.15716]
[1779599768784,39.23,76644.17,0.0,0.91351,6e-05,11.16051]
[1779599768979,39.23,76644.17,0.0,0.91351,6e-05,11.16051]
[1779599769055,39.23,76644.17,0.0,0.9135,6e-05,11.16067]
[1779599774649,39.23,76644.1,0.0,0.91349,6e-05,11.16198]
[1779599780691,39.23,76645.46,0.0,0.91356,6e-05,11.15565]
[1779599785726,39.23,76645.71,0.0,0.91356,6e-05,11.15514]
[1779599790803,39.23,76645.71,0.0,0.91356,6e-05,11.15514]
[1779599790976,39.23,76645.71,0.0,0.91356,6e-05,11.15514]
[1779599797813,39.24,76644.7,0.0,0.91351,6e-05,11.1589]
[1779599803385,39.24,76645.29,0.0,0.91354,6e-05,11.15605]
[1779599804979,39.24,76641.75,0.0,0.91333,6e-05,11.17552]
[1779599805571,39.24,76637.98,0.0,0.91312,6e-05,11.19576]
[1779599805724,39.24,76637.98,0.0,0.91312,6e-05,11.19576]
[1779599805869,39.24,76637.25,0.0,0.91308,6e-05,11.19974]
[1779599810904,39.24,76637.44,0.0,0.91308,6e-05,11.19913]
[1779599821982,39.24,76636.4,0.0,0.91301,6e-05,11.20567]
[1779599824886,39.24,76632.65,0.0,0.9128,6e-05,11.22585]
[1779599824976,39.24,76632.65,0.0,0.9128,6e-05,11.22585]
[1779599831055,39.24,76632.32,0.0,0.91277,6e-05,11.22807]
[1779599835870,39.24,76634.19,0.0,0.91288,6e-05,11.2184]
[1779599835976,39.24,76634.19,0.0,0.91288,6e-05,11.2184]
[1779599836090,39.24,76634.4,0.0,0.91289,6e-05,11.21736]
[1779599836643,39.24,76634.4,0.0,0.91289,6e-05,11.21736]
[1779599836720,39.24,76634.4,0.0,0.91289,6e-05,11.21736]
[1779599840117,39.24,76640.24,0.0,0.91322,6e-05,11.18655]
[1779599840815,39.24,76640.24,0.0,0.91322,6e-05,11.18655]
[1779599840972,39.24,76640.24,0.0,0.91322,6e-05,11.18655]
[1779599841125,39.24,76640.29,0.0,0.91322,6e-05,11.18641]
[1779599841876,39.24,76640.29,0.0,0.91322,6e-05,11.18641]
[1779599841973,39.24,76640.29,0.0,0.91322,6e-05,11.18641]
[1779599847167,39.24,76639.46,0.0,0.91316,6e-05,11.19162]
[1779599852023,39.25,76638.44,0.0,0.91312,6e-05,11.19405]
[1779599852224,39.25,76638.44,0.0,0.91312,6e-05,11.19405]
[1779599852323,39.25,76638.44,0.0,0.91312,6e-05,11.19416]
[1779599853418,39.25,76638.44,0.0,0.91312,6e-05,11.19416]
[1779599853469,39.25,76638.44,0.0,0.91312,6e-05,11.19416]
[1779599857417,39.25,76639.6,0.0,0.91318,6e-05,11.18844]
[1779599857472,39.25,76639.6,0.0,0.91318,6e-05,11.18844]
[1779599857518,39.25,76639.28,0.0,0.91316,6e-05,11.19028]
[1779599858221,39.25,76639.28,0.0,0.91316,6e-05,11.19028]
[1779599858471,39.25,76639.28,0.0,0.91316,6e-05,11.19028]
[1779599865295,39.25,76638.99,0.0,0.91314,6e-05,11.1928]
[1779599866379,39.25,76638.99,0.0,0.91314,6e-05,11.1928]
[1779599866474,39.25,76638.99,0.0,0.91314,6e-05,11.1928]
[1779599866573,39.25,76638.99,0.0,0.91314,6e-05,11.19292]
[1779599867011,39.25,76638.99,0.0,0.91314,6e-05,11.19292]
[1779599867222,39.25,76638.99,0.0,0.91314,6e-05,11.19292]
[1779599872344,39.25,76637.88,0.0,0.91307,6e-05,11.19952]
[1779599874211,39.25,76637.46,0.0,0.91304,6e-05,11.20186]
[1779599874224,39.25,76637.46,0.0,0.91304,6e-05,11.20186]
[1779599874312,39.25,76637.46,0.0,0.91304,6e-05,11.20196]
[1779599875395,39.25,76637.46,0.0,0.91304,6e-05,11.20196]
[1779599875473,39.25,76637.46,0.0,0.91304,6e-05,11.20196]
[1779599886442,39.25,76637.51,0.0,0.91303,6e-05,11.20303]
[1779599891477,39.25,76638.12,0.0,0.91306,6e-05,11.20047]
[1779599891883,39.25,76638.12,0.0,0.91306,6e-05,11.20047]
[1779599891974,39.25,76638.12,0.0,0.91306,6e-05,11.20047]
[1779599892450,39.25,76638.12,0.0,0.91306,6e-05,11.20047]
[1779599892477,39.25,76638.12,0.0,0.91306,6e-05,11.20047]
[1779599892549,39.25,76638.12,0.0,0.91305,6e-05,11.20062]
[1779599899534,39.26,76638.54,0.0,0.91307,6e-05,11.19944]
[1779599901139,39.26,76638.0,0.0,0.91303,6e-05,11.20248]
[1779599901227,39.26,76638.0,0.0,0.91303,6e-05,11.20248]
[1779599901549,39.26,76638.03,0.0,0.91303,6e-05,11.20248]
[1779599902172,39.26,76638.03,0.0,0.91303,6e-05,11.20248]
[1779599902225,39.26,76638.03,0.0,0.91303,6e-05,11.20248]
[1779599907591,39.26,76637.48,0.0,0.91299,6e-05,11.20639]
[1779599909322,39.26,76636.6,0.0,0.91294,6e-05,11.21125]
[1779599909473,39.26,76636.6,0.0,0.91294,6e-05,11.21125]
[1779599909605,39.26,76633.68,0.0,0.91277,6e-05,11.22701]
[1779599910331,39.26,76633.68,0.0,0.91277,6e-05,11.22701]
[1779599910474,39.26,76633.68,0.0,0.91277,6e-05,11.22701]
[1779599915647,39.26,76635.18,0.0,0.91287,6e-05,11.21659]
[1779599917297,39.26,76634.27,0.0,0.91282,6e-05,11.22161]
[1779599917472,39.26,76634.27,0.0,0.91282,6e-05,11.22161]
[1779599917661,39.26,76634.1,0.0,0.91281,6e-05,11.22267]
[1779599918423,39.26,76634.1,0.0,0.91281,6e-05,11.22267]
[1779599918477,39.26,76634.1,0.0,0.91281,6e-05,11.22267]
[1779599921314,39.26,76633.75,0.0,0.91278,6e-05,11.22485]
[1779599929745,39.27,76633.58,0.0,0.91276,6e-05,11.22732]
[1779599936321,39.27,76633.49,0.0,0.91275,6e-05,11.22795]
[1779599936475,39.27,76633.49,0.0,0.91275,6e-05,11.22795]
[1779599936568,39.27,76635.36,0.0,0.91285,6e-05,11.21868]
[1779599937314,39.27,76635.36,0.0,0.91285,6e-05,11.21868]
[1779599937470,39.27,76635.36,0.0,0.91285,6e-05,11.21868]
[1779599946280,39.27,76637.53,0.0,0.91296,6e-05,11.20847]
[1779599951057,39.27,76637.53,0.0,0.91296,6e-05,11.20862]
[1779599951223,39.27,76637.53,0.0,0.91296,6e-05,11.20862]
[1779599951281,39.27,76634.4,0.0,0.91277,6e-05,11.22609]
[1779599952200,39.27,76634.4,0.0,0.91277,6e-05,11.22609]
[1779599952226,39.27,76634.4,0.0,0.91277,6e-05,11.22609]
[1779599954920,39.27,76629.93,0.0,0.91251,6e-05,11.2504]
[1779599960521,39.27,76630.34,0.0,0.91253,6e-05,11.24837]
[1779599960574,39.27,76630.27,0.0,0.91253,6e-05,11.249]
[1779599960727,39.27,76630.27,0.0,0.91253,6e-05,11.249]
[1779599961557,39.27,76630.27,0.0,0.91253,6e-05,11.249]
[1779599961721,39.27,76630.27,0.0,0.91253,6e-05,11.249]
[1779599961654,39.27,76630.23,0.0,0.91252,6e-05,11.2493]
[1779599964990,39.28,76625.23,0.0,0.91223,6e-05,11.27637]
[1779599967946,39.28,76625.1,0.0,0.91222,6e-05,11.27714]
[1779599967985,39.28,76625.1,0.0,0.91222,6e-05,11.27714]
[1779599971317,39.28,76624.9,0.0,0.91221,6e-05,11.27829]
[1779599971475,39.28,76624.9,0.0,0.91221,6e-05,11.27829]
[1779599971576,39.28,76624.89,0.0,0.91223,6e-05,11.27486]
[1779599972784,39.28,76625.23,0.0,0.91225,6e-05,11.27306]
[1779599972974,39.28,76625.23,0.0,0.91225,6e-05,11.27306]
[1779599976721,39.28,76626.12,0.0,0.9123,6e-05,11.26839]
[1779599978326,39.28,76626.61,0.0,0.91233,6e-05,11.26583]
[1779599978461,39.28,76626.61,0.0,0.91233,6e-05,11.26583]
[1779599978475,39.28,76626.61,0.0,0.91233,6e-05,11.26583]
[1779599978560,39.28,76626.28,0.0,0.91231,6e-05,11.26763]
[1779599984124,39.28,76625.81,0.0,0.91228,6e-05,11.27037]
[1779599984769,39.28,76625.81,0.0,0.91228,6e-05,11.27037]
[1779599984973,39.28,76625.81,0.0,0.91228,6e-05,11.27037]
[1779599985131,39.28,76625.56,0.0,0.91227,6e-05,11.27174]
[1779599986014,39.28,76625.56,0.0,0.91227,6e-05,11.27174]
[1779599986223,39.28,76625.56,0.0,0.91227,6e-05,11.27174]
[1779599995202,39.28,76626.37,0.0,0.91231,6e-05,11.26765]
[1779599995874,39.28,76626.37,0.0,0.91231,6e-05,11.26765]
[1779599995970,39.28,76626.37,0.0,0.91231,6e-05,11.26765]
[1779599996209,39.28,76626.81,0.0,0.91234,6e-05,11.26532]
[1779599997053,39.28,76626.81,0.0,0.91234,6e-05,11.26532]
[1779599997228,39.28,76626.81,0.0,0.91234,6e-05,11.26532]
[1779600002497,39.28,76626.74,0.0,0.91233,6e-05,11.26581]
[1779600002722,39.28,76626.74,0.0,0.91233,6e-05,11.26581]
[1779600002761,39.28,76626.74,0.0,0.91233,6e-05,11.26586]
[1779600003549,39.28,76626.74,0.0,0.91233,6e-05,11.26586]
[1779600003724,39.28,76626.74,0.0,0.91233,6e-05,11.26586]
[1779600010432,39.28,76628.77,0.0,0.91245,6e-05,11.25513]
[1779600010469,39.28,76628.77,0.0,0.91245,6e-05,11.25513]
[1779600010533,39.28,76629.53,0.0,0.91249,6e-05,11.25128]
[1779600011575,39.28,76629.53,0.0,0.91249,6e-05,11.25128]
[1779600011724,39.28,76629.53,0.0,0.91249,6e-05,11.25128]
[1779600017355,39.28,76629.46,0.0,0.91248,6e-05,11.25193]
[1779600018363,39.28,76632.62,0.0,0.91266,6e-05,11.2351]
[1779600019684,39.28,76632.62,0.0,0.91266,6e-05,11.2351]
[1779600019726,39.28,76632.62,0.0,0.91266,6e-05,11.2351]
[1779600022969,39.28,76632.7,0.0,0.91266,6e-05,11.23499]
[1779600023071,39.28,76632.7,0.0,0.91266,6e-05,11.23508]
[1779600029440,39.28,76634.16,0.0,0.91274,6e-05,11.22783]
[1779600031061,39.28,76633.95,0.0,0.91273,6e-05,11.22906]
[1779600031225,39.28,76633.95,0.0,0.91273,6e-05,11.22906]
[1779600035482,39.28,76627.43,0.0,0.91237,6e-05,11.2609]
[1779600036250,39.28,76627.43,0.0,0.91237,6e-05,11.2609]
[1779600036476,39.28,76627.43,0.0,0.91237,6e-05,11.2609]
[1779600036585,39.28,76627.43,0.0,0.91237,6e-05,11.2609]
[1779600036722,39.28,76627.43,0.0,0.91237,6e-05,11.2609]
[1779600036686,39.28,76626.57,0.0,0.91232,6e-05,11.26557]
[1779600048588,39.28,76626.91,0.0,0.91233,6e-05,11.26451]
[1779600049867,39.28,76626.09,0.0,0.91229,6e-05,11.26897]
[1779600049977,39.28,76626.09,0.0,0.91229,6e-05,11.26897]
[1779600050478,39.28,76626.09,0.0,0.91229,6e-05,11.26897]
[1779600050719,39.28,76626.09,0.0,0.91229,6e-05,11.26897]
[1779600050761,39.28,76626.09,0.0,0.91228,6e-05,11.26903]
[1779600057651,39.28,76627.11,0.0,0.91234,6e-05,11.26394]
[1779600058346,39.28,76627.11,0.0,0.91234,6e-05,11.26394]
[1779600058475,39.28,76627.11,0.0,0.91234,6e-05,11.26394]
[1779600063713,39.28,76626.76,0.0,0.91232,6e-05,11.26611]
[1779600064188,39.28,76626.76,0.0,0.91232,6e-05,11.26611]
[1779600064226,39.28,76626.76,0.0,0.91232,6e-05,11.26611]
[1779600064720,39.28,76626.74,0.0,0.91231,6e-05,11.26626]
[1779600071769,39.29,76626.35,0.0,0.91229,6e-05,11.26867]
[1779600072733,39.29,76626.35,0.0,0.91229,6e-05,11.26867]
[1779600072971,39.29,76626.26,0.0,0.91228,6e-05,11.26919]
[1779600078818,39.29,76626.64,0.0,0.9123,6e-05,11.26755]
[1779600083853,39.29,76626.41,0.0,0.91228,6e-05,11.26921]
[1779600085555,39.29,76626.41,0.0,0.91228,6e-05,11.26921]
[1779600085723,39.29,76626.41,0.0,0.91228,6e-05,11.26921]
[1779600086289,39.29,76626.41,0.0,0.91228,6e-05,11.26929]
[1779600086470,39.29,76626.41,0.0,0.91228,6e-05,11.26929]
[1779600086492,39.29,76626.41,0.0,0.91228,6e-05,11.26937]
[1779600091500,39.29,76626.41,0.0,0.9123,6e-05,11.26624]
[1779600096944,39.29,76626.34,0.0,0.91229,6e-05,11.26714]
[1779600103993,39.29,76626.4,0.0,0.91229,6e-05,11.26752]
[1779600111042,39.29,76625.98,0.0,0.91226,6e-05,11.2705]
[1779600117096,39.29,76626.2,0.0,0.91227,6e-05,11.26965]
[1779600123126,39.29,76626.23,0.0,0.91226,6e-05,11.27052]
[1779600128161,39.3,76626.23,0.0,0.91225,6e-05,11.27108]
[1779600133196,39.3,76625.43,0.0,0.9122,6e-05,11.27585]
[1779600133988,39.3,76625.43,0.0,0.9122,6e-05,11.27585]
[1779600134224,39.3,76625.43,0.0,0.9122,6e-05,11.27585]
[1779600134600,39.3,76625.43,0.0,0.9122,6e-05,11.27585]
[1779600134723,39.3,76625.43,0.0,0.9122,6e-05,11.27585]
[1779600134824,39.3,76625.25,0.0,0.91219,6e-05,11.2769]
[1779600147421,39.3,76624.25,0.0,0.91213,6e-05,11.28255]
[1779600147469,39.3,76624.25,0.0,0.91213,6e-05,11.28255]
[1779600153343,39.3,76623.55,0.0,0.9121,6e-05,11.28373]
[1779600159385,39.3,76624.05,0.0,0.91213,6e-05,11.28134]
[1779600165427,39.3,76624.87,0.0,0.91217,6e-05,11.27729]
[1779600170462,39.3,76624.55,0.0,0.91215,6e-05,11.27934]
[1779600174968,39.3,76624.7,0.0,0.91215,6e-05,11.27884]
[1779600181540,39.3,76624.58,0.0,0.91214,6e-05,11.28002]
[1779600191052,39.3,76623.45,0.0,0.91207,6e-05,11.28624]
[1779600191221,39.3,76623.45,0.0,0.91207,6e-05,11.28624]
[1779600192065,39.3,76623.13,0.0,0.91205,6e-05,11.2886]
[1779600192220,39.3,76623.13,0.0,0.91205,6e-05,11.2886]
[1779600192321,39.3,76623.13,0.0,0.91205,6e-05,11.28869]
[1779600197652,39.31,76622.03,0.0,0.91198,6e-05,11.29499]
[1779600198334,39.31,76622.03,0.0,0.91198,6e-05,11.29499]
[1779600198471,39.31,76622.03,0.0,0.91198,6e-05,11.29499]
[1779600203694,39.31,76622.52,0.0,0.912,6e-05,11.29282]
[1779600211750,39.31,76622.46,0.0,0.91202,6e-05,11.29026]
[1779600222827,39.31,76622.16,0.0,0.91199,6e-05,11.29283]
[1779600229876,39.31,76622.17,0.0,0.91198,6e-05,11.29342]
[1779600234912,39.31,76622.13,0.0,0.91198,6e-05,11.29412]
[1779600239945,39.31,76621.09,0.0,0.91191,6e-05,11.30015]
[1779600241205,39.31,76621.07,0.0,0.91191,6e-05,11.30034]
[1779600241223,39.31,76621.07,0.0,0.91191,6e-05,11.30034]
[1779600242113,39.31,76621.06,0.0,0.91191,6e-05,11.30048]
[1779600242222,39.31,76621.06,0.0,0.91191,6e-05,11.30048]
[1779600242322,39.31,76621.06,0.0,0.91191,6e-05,11.30056]
[1779600247436,39.31,76620.45,0.0,0.91187,6e-05,11.30413]
[1779600247476,39.31,76620.45,0.0,0.91187,6e-05,11.30413]
[1779600253043,39.31,76618.36,0.0,0.91175,6e-05,11.31567]
[1779600257008,39.31,76618.36,0.0,0.91175,6e-05,11.31567]
[1779600257222,39.31,76616.73,0.0,0.91165,6e-05,11.3245]
[1779600258284,39.31,76618.94,0.0,0.91178,6e-05,11.31268]
[1779600258472,39.31,76618.94,0.0,0.91178,6e-05,11.31268]
[1779600258573,39.31,76621.37,0.0,0.91192,6e-05,11.29971]
[1779600264118,39.32,76621.76,0.0,0.91194,6e-05,11.29788]
[1779600269153,39.32,76621.57,0.0,0.91193,6e-05,11.29901]
[1779600274192,39.32,76621.43,0.0,0.91194,6e-05,11.29628]
[1779600279226,39.32,76621.02,0.0,0.91192,6e-05,11.29845]
[1779600284263,39.32,76621.09,0.0,0.91192,6e-05,11.29801]
[1779600285838,39.32,76621.09,0.0,0.91192,6e-05,11.29801]
[1779600285976,39.32,76621.09,0.0,0.91192,6e-05,11.29801]
[1779600292319,39.31,76620.99,0.0,0.91192,6e-05,11.29834]
[1779600297354,39.31,76621.27,0.0,0.91194,6e-05,11.29668]
[1779600303396,39.31,76620.95,0.0,0.91192,6e-05,11.29816]
[1779600305180,39.31,76620.18,0.0,0.91188,6e-05,11.30224]
[1779600305223,39.31,76620.18,0.0,0.91188,6e-05,11.30224]
[1779600306493,39.31,76620.36,0.0,0.91189,6e-05,11.30122]
[1779600306721,39.31,76620.36,0.0,0.91189,6e-05,11.30122]
[1779600306822,39.31,76620.5,0.0,0.9119,6e-05,11.30043]
[1779600314041,39.31,76620.06,0.0,0.91187,6e-05,11.30257]
[1779600320515,39.31,76619.93,0.0,0.91187,6e-05,11.30273]
[1779600331592,39.31,76619.18,0.0,0.91186,6e-05,11.30258]
[1779600332697,39.31,76619.18,0.0,0.91186,6e-05,11.30258]
[1779600333849,39.31,76618.35,0.0,0.91181,6e-05,11.30696]
[1779600333916,39.31,76616.81,0.0,0.91172,6e-05,11.31514]
[1779600335111,39.31,76615.28,0.0,0.91164,6e-05,11.32325]
[1779600339873,39.31,76614.66,0.0,0.9116,6e-05,11.32623]
[1779600339971,39.31,76614.66,0.0,0.9116,6e-05,11.32623]
[1779600339975,39.31,76613.0,0.0,0.91151,6e-05,11.33503]
[1779600346698,39.31,76608.14,0.0,0.91124,6e-05,11.3603]
[1779600347704,39.31,76603.66,0.0,0.91098,6e-05,11.38422]
[1779600351093,39.31,76603.67,0.0,0.91098,6e-05,11.38383]
[1779600351221,39.31,76603.41,0.0,0.91097,6e-05,11.38506]
[1779600354753,39.31,76598.22,0.0,0.91067,6e-05,11.41224]
[1779600356546,39.31,76595.26,0.0,0.9105,6e-05,11.42794]
[1779600356719,39.31,76595.26,0.0,0.9105,6e-05,11.42794]
[1779600358265,39.3,76595.23,0.0,0.91051,6e-05,11.42786]
[1779600358472,39.3,76595.23,0.0,0.91051,6e-05,11.42786]
[1779600358573,39.3,76595.23,0.0,0.91051,6e-05,11.42738]
[1779600363816,39.3,76593.05,0.0,0.9104,6e-05,11.43792]
[1779600365521,39.3,76591.16,0.0,0.91029,6e-05,11.44783]
[1779600365721,39.3,76591.16,0.0,0.91029,6e-05,11.44783]
[1779600370865,39.3,76587.05,0.0,0.91007,6e-05,11.46822]
[1779600375900,39.29,76588.45,0.0,0.91017,6e-05,11.45907]
[1779600377768,39.29,76592.69,0.0,0.91042,6e-05,11.43592]
[1779600377970,39.29,76592.69,0.0,0.91042,6e-05,11.43592]
[1779600379276,39.29,76594.81,0.0,0.91055,6e-05,11.42396]
[1779600379469,39.29,76594.81,0.0,0.91055,6e-05,11.42396]
[1779600379928,39.29,76595.36,0.0,0.91058,6e-05,11.42073]
[1779600382393,39.29,76594.94,0.0,0.91056,6e-05,11.42245]
[1779600383222,39.29,76594.93,0.0,0.91056,6e-05,11.42224]
[1779600386397,39.29,76592.35,0.0,0.91042,6e-05,11.43526]
[1779600386846,39.29,76592.35,0.0,0.91042,6e-05,11.43526]
[1779600386969,39.29,76592.35,0.0,0.91042,6e-05,11.43526]
[1779600386977,39.29,76596.08,0.0,0.91064,6e-05,11.4149]
[1779600388991,39.29,76601.53,0.0,0.91097,6e-05,11.38504]
[1779600394026,39.28,76601.02,0.0,0.91097,6e-05,11.38316]
[1779600395532,39.28,76601.47,0.0,0.911,6e-05,11.38052]
[1779600399063,39.28,76606.38,0.0,0.91129,6e-05,11.35326]
[1779600399224,39.28,76606.38,0.0,0.91129,6e-05,11.35326]
[1779600402002,39.28,76610.18,0.0,0.91152,6e-05,11.33246]
[1779600402084,39.28,76610.45,0.0,0.91153,6e-05,11.33085]
[1779600402224,39.28,76610.45,0.0,0.91153,6e-05,11.33085]
[1779600403221,39.28,76610.28,0.0,0.91153,6e-05,11.33161]
[1779600408336,39.28,76613.04,0.0,0.91169,6e-05,11.31606]
[1779600408471,39.28,76613.04,0.0,0.91169,6e-05,11.31606]
[1779600408571,39.28,76613.04,0.0,0.9117,6e-05,11.31591]
[1779600414109,39.28,76615.08,0.0,0.91182,6e-05,11.30443]
[1779600415225,39.28,76614.85,0.0,0.91181,6e-05,11.30525]
[1779600418087,39.28,76614.85,0.0,0.91181,6e-05,11.30525]
[1779600418188,39.28,76614.99,0.0,0.91182,6e-05,11.30424]
[1779600418219,39.28,76614.99,0.0,0.91182,6e-05,11.30424]
[1779600424242,39.28,76617.35,0.0,0.91197,6e-05,11.29076]
[1779600429277,39.27,76616.89,0.0,0.91194,6e-05,11.29265]
[1779600430992,39.27,76616.89,0.0,0.91194,6e-05,11.29265]
[1779600431218,39.27,76616.02,0.0,0.9119,6e-05,11.29719]
[1779600437564,39.27,76616.82,0.0,0.91194,6e-05,11.29265]
[1779600437719,39.27,76616.82,0.0,0.91194,6e-05,11.29265]
[1779600437745,39.27,76616.82,0.0,0.91194,6e-05,11.29265]
[1779600437969,39.27,76616.82,0.0,0.91194,6e-05,11.29265]
[1779600438070,39.27,76615.74,0.0,0.91189,6e-05,11.29785]
[1779600444383,39.27,76614.79,0.0,0.91184,6e-05,11.30214]
[1779600451432,39.27,76614.72,0.0,0.91187,6e-05,11.29827]
[1779600459488,39.27,76614.57,0.0,0.91187,6e-05,11.29836]
[1779600466537,39.27,76614.54,0.0,0.91187,6e-05,11.29798]
[1779600471572,39.27,76615.14,0.0,0.91191,6e-05,11.29443]
[1779600476608,39.27,76616.02,0.0,0.91196,6e-05,11.28944]
[1779600481642,39.27,76616.27,0.0,0.91198,6e-05,11.28787]
[1779600488691,39.26,76616.29,0.0,0.91198,6e-05,11.28745]
[1779600493094,39.26,76616.32,0.0,0.91199,6e-05,11.28717]
[1779600493229,39.26,76616.32,0.0,0.91199,6e-05,11.28717]
[1779600493192,39.26,76616.3,0.0,0.91199,6e-05,11.28724]
[1779600494733,39.26,76621.5,0.0,0.91229,6e-05,11.25933]
[1779600496195,39.26,76621.5,0.0,0.91229,6e-05,11.25933]
[1779600496197,39.26,76621.5,0.0,0.91229,6e-05,11.25933]
[1779600496218,39.26,76621.5,0.0,0.91229,6e-05,11.25933]
[1779600496200,39.26,76622.01,0.0,0.91232,6e-05,11.25661]
[1779600501782,39.26,76623.32,0.0,0.91239,6e-05,11.24964]
[1779600503796,39.26,76632.45,0.0,0.91291,6e-05,11.2009]
[1779600504366,39.26,76632.45,0.0,0.91291,6e-05,11.2009]
[1779600504474,39.26,76632.45,0.0,0.91291,6e-05,11.2009]
[1779600504803,39.26,76632.92,0.0,0.91294,6e-05,11.19847]
[1779600505737,39.26,76632.92,0.0,0.91294,6e-05,11.19847]
[1779600505969,39.26,76632.92,0.0,0.91294,6e-05,11.19847]
[1779600511852,39.27,76630.53,0.0,0.91282,6e-05,11.20825]
[1779600513452,39.27,76627.64,0.0,0.91265,6e-05,11.22372]
[1779600513478,39.27,76627.64,0.0,0.91265,6e-05,11.22372]
[1779600513866,39.27,76626.72,0.0,0.9126,6e-05,11.22866]
[1779600515292,39.27,76626.3,0.0,0.91258,6e-05,11.23091]
[1779600515469,39.27,76626.3,0.0,0.91258,6e-05,11.23091]
[1779600520916,39.27,76624.15,0.0,0.91245,6e-05,11.2424]
[1779600521915,39.27,76624.15,0.0,0.91245,6e-05,11.2424]
[1779600521977,39.27,76624.15,0.0,0.91245,6e-05,11.2424]
[1779600522017,39.27,76623.77,0.0,0.91243,6e-05,11.24442]
[1779600522791,39.27,76623.77,0.0,0.91243,6e-05,11.24442]
[1779600522971,39.27,76623.77,0.0,0.91243,6e-05,11.24442]
[1779600528972,39.27,76623.46,0.0,0.91242,6e-05,11.24589]
[1779600531993,39.27,76618.98,0.0,0.91216,6e-05,11.26977]
[1779600533726,39.27,76615.85,0.0,0.91198,6e-05,11.28647]
[1779600533977,39.27,76615.85,0.0,0.91198,6e-05,11.28647]
[1779600534007,39.27,76614.91,0.0,0.91193,6e-05,11.29141]
[1779600534825,39.27,76614.91,0.0,0.91193,6e-05,11.29141]
[1779600534971,39.27,76614.91,0.0,0.91193,6e-05,11.29141]
[1779600540049,39.26,76615.24,0.0,0.91195,6e-05,11.28905]
[1779600545085,39.26,76616.67,0.0,0.91204,6e-05,11.28089]
[1779600547019,39.26,76617.48,0.0,0.91209,6e-05,11.27646]
[1779600547228,39.26,76617.48,0.0,0.91209,6e-05,11.27646]
[1779600547099,39.26,76617.4,0.0,0.91208,6e-05,11.27681]
[1779600548106,39.26,76618.06,0.0,0.91212,6e-05,11.27319]
[1779600548472,39.26,76618.06,0.0,0.91212,6e-05,11.27319]
[1779600548719,39.26,76618.06,0.0,0.91212,6e-05,11.27319]
[1779600554148,39.26,76617.58,0.0,0.9121,6e-05,11.27529]
[1779600560190,39.26,76617.18,0.0,0.91208,6e-05,11.27697]
[1779600566632,39.26,76617.18,0.0,0.91209,6e-05,11.27668]
[1779600566722,39.26,76617.18,0.0,0.91209,6e-05,11.27668]
[1779600569825,39.26,76616.85,0.0,0.91207,6e-05,11.27809]
[1779600569989,39.26,76616.85,0.0,0.91207,6e-05,11.27809]
[1779600570260,39.26,76616.36,0.0,0.91204,6e-05,11.28064]
[1779600576302,39.26,76615.87,0.0,0.91204,6e-05,11.27932]
[1779600576507,39.26,76615.87,0.0,0.91204,6e-05,11.27932]
[1779600576719,39.26,76615.87,0.0,0.91204,6e-05,11.27932]
[1779600582344,39.26,76615.75,0.0,0.91204,6e-05,11.27954]
[1779600592417,39.26,76616.73,0.0,0.9121,6e-05,11.27356]
[1779600593849,39.26,76616.73,0.0,0.9121,6e-05,11.27356]
[1779600593973,39.26,76616.73,0.0,0.9121,6e-05,11.27356]
[1779600594200,39.26,76616.73,0.0,0.9121,6e-05,11.27356]
[1779600594223,39.26,76616.73,0.0,0.9121,6e-05,11.27356]
[1779600594301,39.26,76617.65,0.0,0.91216,6e-05,11.26858]
[1779600600473,39.26,76618.28,0.0,0.9122,6e-05,11.26495]
[1779600603991,39.26,76618.46,0.0,0.91221,6e-05,11.26395]
[1779600604224,39.26,76618.46,0.0,0.91221,6e-05,11.26395]
[1779600604252,39.26,76618.77,0.0,0.91223,6e-05,11.26221]
[1779600604675,39.26,76618.77,0.0,0.91223,6e-05,11.26221]
[1779600604723,39.26,76618.77,0.0,0.91223,6e-05,11.26221]
[1779600608010,39.26,76618.83,0.0,0.91223,6e-05,11.26178]
[1779600610973,39.25,76621.78,0.0,0.9124,6e-05,11.2459]
[1779600611223,39.25,76621.78,0.0,0.9124,6e-05,11.2459]
[1779600611292,39.25,76628.2,0.0,0.91277,6e-05,11.21157]
[1779600611879,39.25,76628.2,0.0,0.91277,6e-05,11.21157]
[1779600611972,39.25,76628.2,0.0,0.91277,6e-05,11.21157]
[1779600617595,39.26,76629.86,0.0,0.91286,6e-05,11.20306]
[1779600618571,39.26,76629.86,0.0,0.91286,6e-05,11.20306]
[1779600618721,39.26,76629.86,0.0,0.91286,6e-05,11.20306]
[1779600618820,39.26,76629.46,0.0,0.91284,6e-05,11.20525]
[1779600620098,39.26,76629.46,0.0,0.91284,6e-05,11.20525]
[1779600620220,39.26,76629.46,0.0,0.91284,6e-05,11.20525]
[1779600622630,39.26,76633.66,0.0,0.91307,6e-05,11.18304]
[1779600624807,39.26,76634.16,0.0,0.9131,6e-05,11.18045]
[1779600624969,39.26,76634.16,0.0,0.9131,6e-05,11.18045]
[1779600627410,39.26,76633.92,0.0,0.91309,6e-05,11.18196]
[1779600627476,39.26,76633.92,0.0,0.91309,6e-05,11.18196]
[1779600627665,39.26,76634.01,0.0,0.91309,6e-05,11.18155]
[1779600632489,39.26,76633.83,0.0,0.9131,6e-05,11.17926]
[1779600632720,39.26,76633.83,0.0,0.9131,6e-05,11.17926]
[1779600638742,39.26,76633.64,0.0,0.91309,6e-05,11.18068]
[1779600644784,39.26,76632.79,0.0,0.91303,6e-05,11.18551]
[1779600645454,39.26,76632.79,0.0,0.91303,6e-05,11.18551]
[1779600645474,39.26,76632.79,0.0,0.91303,6e-05,11.18551]
[1779600645980,39.26,76632.79,0.0,0.91303,6e-05,11.18551]
[1779600646220,39.26,76632.79,0.0,0.91303,6e-05,11.18551]
[1779600646262,39.26,76632.79,0.0,0.91303,6e-05,11.18554]
[1779600654854,39.26,76633.02,0.0,0.91304,6e-05,11.1846]
[1779600660896,39.26,76636.14,0.0,0.91322,6e-05,11.16815]
[1779600662091,39.26,76636.14,0.0,0.91322,6e-05,11.16815]
[1779600662228,39.26,76636.14,0.0,0.91322,6e-05,11.16815]
[1779600662312,39.26,76637.36,0.0,0.91329,6e-05,11.1617]
[1779600663212,39.26,76637.36,0.0,0.91329,6e-05,11.1617]
[1779600663231,39.26,76637.36,0.0,0.91329,6e-05,11.1617]
[1779600663688,39.26,76636.46,0.0,0.91324,6e-05,11.16655]
[1779600673990,39.26,76635.44,0.0,0.91317,6e-05,11.17241]
[1779600674818,39.26,76635.44,0.0,0.91317,6e-05,11.17241]
[1779600674974,39.26,76635.44,0.0,0.91317,6e-05,11.17241]
[1779600674997,39.26,76635.45,0.0,0.91317,6e-05,11.17239]
[1779600675668,39.26,76635.45,0.0,0.91317,6e-05,11.17239]
[1779600675727,39.26,76635.45,0.0,0.91317,6e-05,11.17239]
[1779600682047,39.26,76635.78,0.0,0.91319,6e-05,11.17083]
[1779600682835,39.26,76635.78,0.0,0.91319,6e-05,11.17083]
[1779600682971,39.26,76635.78,0.0,0.91319,6e-05,11.17083]
[1779600683053,39.26,76635.95,0.0,0.9132,6e-05,11.16995]
[1779600683944,39.26,76635.95,0.0,0.9132,6e-05,11.16995]
[1779600683985,39.26,76635.95,0.0,0.9132,6e-05,11.16995]
[1779600689096,39.26,76635.59,0.0,0.91318,6e-05,11.17203]
[1779600694131,39.26,76635.54,0.0,0.9132,6e-05,11.16891]
[1779600702231,39.26,76635.34,0.0,0.91319,6e-05,11.17007]
[1779600702474,39.26,76635.34,0.0,0.91319,6e-05,11.17007]
[1779600702270,39.26,76635.34,0.0,0.91319,6e-05,11.17015]
[1779600703317,39.26,76635.34,0.0,0.91319,6e-05,11.17015]
[1779600703474,39.26,76635.34,0.0,0.91319,6e-05,11.17015]
[1779600703321,39.26,76635.34,0.0,0.91318,6e-05,11.17017]
[1779600714271,39.26,76635.32,0.0,0.91318,6e-05,11.17045]
[1779600718860,39.26,76634.62,0.0,0.91314,6e-05,11.17423]
[1779600718968,39.26,76634.62,0.0,0.91314,6e-05,11.17423]
[1779600719843,39.26,76634.07,0.0,0.91311,6e-05,11.17716]
[1779600719976,39.26,76634.07,0.0,0.91311,6e-05,11.17716]
[1779600720313,39.26,76634.14,0.0,0.91311,6e-05,11.17679]
[1779600725351,39.26,76633.5,0.0,0.91308,6e-05,11.18019]
[1779600728372,39.26,76629.3,0.0,0.91284,6e-05,11.2026]
[1779600728648,39.26,76629.3,0.0,0.91284,6e-05,11.2026]
[1779600728727,39.26,76629.3,0.0,0.91284,6e-05,11.2026]
[1779600734414,39.26,76628.65,0.0,0.9128,6e-05,11.20586]
[1779600739096,39.26,76628.54,0.0,0.9128,6e-05,11.2063]
[1779600739223,39.26,76628.54,0.0,0.9128,6e-05,11.2063]
[1779600739449,39.26,76628.5,0.0,0.9128,6e-05,11.20648]
[1779600739752,39.26,76628.5,0.0,0.9128,6e-05,11.20648]
[1779600739973,39.26,76628.5,0.0,0.9128,6e-05,11.20648]
[1779600748512,39.26,76628.23,0.0,0.91278,6e-05,11.20762]
[1779600756439,39.26,76628.42,0.0,0.91282,6e-05,11.20298]
[1779600756474,39.26,76628.42,0.0,0.91282,6e-05,11.20298]
[1779600756477,39.26,76628.42,0.0,0.91282,6e-05,11.20289]
[1779600757723,39.26,76628.31,0.0,0.91281,6e-05,11.20345]
[1779600757973,39.26,76628.31,0.0,0.91281,6e-05,11.20345]
[1779600761605,39.26,76632.08,0.0,0.91303,6e-05,11.18324]
[1779600764413,39.26,76631.97,0.0,0.91302,6e-05,11.18384]
[1779600764471,39.26,76631.97,0.0,0.91302,6e-05,11.18384]
[1779600764420,39.26,76631.99,0.0,0.91303,6e-05,11.18374]
[1779600765530,39.26,76631.99,0.0,0.91303,6e-05,11.18374]
[1779600764626,39.26,76632.21,0.0,0.91304,6e-05,11.18258]
[1779600765722,39.26,76632.21,0.0,0.91304,6e-05,11.18258]
[1779600771445,39.26,76634.86,0.0,0.91319,6e-05,11.16855]
[1779600771479,39.26,76634.86,0.0,0.91319,6e-05,11.16855]
[1779600776045,39.26,76634.89,0.0,0.91319,6e-05,11.16858]
[1779600776220,39.26,76634.89,0.0,0.91319,6e-05,11.16858]
[1779600776322,39.26,76634.83,0.0,0.91318,6e-05,11.16892]
[1779600777986,39.26,76634.95,0.0,0.91319,6e-05,11.16831]
[1779600778224,39.26,76634.95,0.0,0.91319,6e-05,11.16831]
[1779600784766,39.26,76636.75,0.0,0.91329,6e-05,11.159]
[1779600793829,39.26,76636.71,0.0,0.91328,6e-05,11.15949]
[1779600799264,39.26,76635.88,0.0,0.91324,6e-05,11.16401]
[1779600799477,39.26,76635.88,0.0,0.91324,6e-05,11.16401]
[1779600803220,39.26,76635.88,0.0,0.91324,6e-05,11.16406]
[1779600803321,39.26,76635.88,0.0,0.91324,6e-05,11.16409]
[1779600805694,39.26,76632.79,0.0,0.91306,6e-05,11.18058]
[1779600805730,39.26,76632.79,0.0,0.91306,6e-05,11.18058]
[1779600810950,39.26,76632.76,0.0,0.91306,6e-05,11.18067]
[1779600815255,39.26,76634.06,0.0,0.91316,6e-05,11.1702]
[1779600815475,39.26,76634.06,0.0,0.91316,6e-05,11.1702]
[1779600815895,39.26,76635.83,0.0,0.91326,6e-05,11.16076]
[1779600815973,39.26,76635.83,0.0,0.91326,6e-05,11.16076]
[1779600815985,39.26,76635.7,0.0,0.91325,6e-05,11.16148]
[1779600825049,39.26,76635.8,0.0,0.91325,6e-05,11.16123]
[1779600828898,39.26,76635.8,0.0,0.91325,6e-05,11.16132]
[1779600828970,39.26,76635.8,0.0,0.91325,6e-05,11.16132]
[1779600834112,39.26,76635.64,0.0,0.91324,6e-05,11.16251]
[1779600839147,39.26,76635.43,0.0,0.91322,6e-05,11.16384]
[1779600845362,39.26,76635.43,0.0,0.91322,6e-05,11.1639]
[1779600845470,39.26,76635.43,0.0,0.91322,6e-05,11.1639]
[1779600845528,39.26,76635.43,0.0,0.91322,6e-05,11.1639]
[1779600845572,39.26,76635.43,0.0,0.91322,6e-05,11.16404]
[1779600845720,39.26,76635.43,0.0,0.91322,6e-05,11.16404]
[1779600851232,39.27,76635.53,0.0,0.91323,6e-05,11.16368]
[1779600855553,39.27,76636.46,0.0,0.91328,6e-05,11.1588]
[1779600855724,39.27,76636.44,0.0,0.91328,6e-05,11.15893]
[1779600861302,39.27,76636.39,0.0,0.91327,6e-05,11.15936]
[1779600865949,39.27,76636.26,0.0,0.91326,6e-05,11.16014]
[1779600865976,39.27,76636.26,0.0,0.91326,6e-05,11.16014]
[1779600866797,39.27,76635.8,0.0,0.91324,6e-05,11.16261]
[1779600866971,39.27,76635.8,0.0,0.91324,6e-05,11.16261]
[1779600867343,39.27,76636.05,0.0,0.91325,6e-05,11.16129]
[1779600872381,39.27,76636.68,0.0,0.91331,6e-05,11.15451]
[1779600873403,39.27,76636.68,0.0,0.91331,6e-05,11.15451]
[1779600873475,39.27,76636.68,0.0,0.91331,6e-05,11.15451]
[1779600879474,39.27,76637.21,0.0,0.91334,6e-05,11.15182]
[1779600879724,39.27,76636.58,0.0,0.9133,6e-05,11.15521]
[1779600880054,39.27,76636.58,0.0,0.9133,6e-05,11.15521]
[1779600880224,39.27,76636.58,0.0,0.9133,6e-05,11.15521]
[1779600880436,39.27,76636.54,0.0,0.9133,6e-05,11.15544]
[1779600885471,39.27,76636.63,0.0,0.9133,6e-05,11.15507]
[1779600891513,39.27,76636.59,0.0,0.9133,6e-05,11.1554]
[1779600900576,39.27,76636.13,0.0,0.91327,6e-05,11.15801]
[1779600901454,39.27,76636.13,0.0,0.91327,6e-05,11.15801]
[1779600901475,39.27,76636.13,0.0,0.91327,6e-05,11.15801]
[1779600903030,39.27,76633.89,0.0,0.91315,6e-05,11.16998]
[1779600903224,39.27,76633.89,0.0,0.91315,6e-05,11.16998]
[1779600903597,39.27,76633.78,0.0,0.91314,6e-05,11.17057]
[1779600910646,39.27,76633.44,0.0,0.91312,6e-05,11.17233]
[1779600911541,39.27,76633.44,0.0,0.91312,6e-05,11.17233]
[1779600911727,39.27,76633.44,0.0,0.91312,6e-05,11.17233]
[1779600917604,39.27,76633.51,0.0,0.91312,6e-05,11.17192]
[1779600917695,39.27,76634.27,0.0,0.91317,6e-05,11.16786]
[1779600917721,39.27,76634.27,0.0,0.91317,6e-05,11.16786]
[1779600923434,39.27,76634.27,0.0,0.91317,6e-05,11.16786]
[1779600923476,39.27,76634.27,0.0,0.91317,6e-05,11.16786]
[1779600929781,39.27,76634.15,0.0,0.91316,6e-05,11.16852]
[1779600936182,39.27,76634.15,0.0,0.91316,6e-05,11.16852]
[1779600936220,39.27,76634.15,0.0,0.91316,6e-05,11.16852]
[1779600943880,39.27,76633.47,0.0,0.91315,6e-05,11.16867]
[1779600948915,39.27,76633.48,0.0,0.91315,6e-05,11.16861]
[1779600954957,39.27,76633.67,0.0,0.91316,6e-05,11.16761]
[1779600961220,39.27,76633.61,0.0,0.91315,6e-05,11.16795]
[1779600964049,39.27,76633.61,0.0,0.91315,6e-05,11.16796]
[1779600964223,39.27,76633.61,0.0,0.91315,6e-05,11.16796]
[1779600964324,39.27,76633.61,0.0,0.91315,6e-05,11.16797]
[1779600972076,39.27,76633.69,0.0,0.91316,6e-05,11.16758]
[1779600977421,39.27,76634.38,0.0,0.9132,6e-05,11.16392]
[1779600977474,39.27,76634.38,0.0,0.9132,6e-05,11.16392]
[1779600983153,39.27,76634.35,0.0,0.91319,6e-05,11.16416]
[1779600986323,39.27,76633.98,0.0,0.91317,6e-05,11.16615]
[1779600986474,39.27,76633.98,0.0,0.91317,6e-05,11.16615]
[1779600986542,39.27,76625.36,0.0,0.91268,6e-05,11.21216]
[1779600987429,39.27,76625.36,0.0,0.91268,6e-05,11.21216]
[1779600987471,39.27,76625.36,0.0,0.91268,6e-05,11.21216]
[1779600987572,39.27,76621.83,0.0,0.91248,6e-05,11.23097]
[1779600993296,39.27,76621.23,0.0,0.91247,6e-05,11.23022]
[1779600993473,39.27,76621.23,0.0,0.91247,6e-05,11.23022]
[1779600997347,39.27,76621.71,0.0,0.9125,6e-05,11.22735]
[1779600997473,39.27,76621.71,0.0,0.9125,6e-05,11.22735]
[1779600997551,39.27,76622.92,0.0,0.91257,6e-05,11.22081]
[1779600998925,39.27,76626.84,0.0,0.9128,6e-05,11.19982]
[1779600998973,39.27,76626.84,0.0,0.9128,6e-05,11.19982]
[1779601007325,39.27,76628.49,0.0,0.91289,6e-05,11.19095]
[1779601008164,39.27,76628.49,0.0,0.91289,6e-05,11.19095]
[1779601008225,39.27,76628.49,0.0,0.91289,6e-05,11.19095]
[1779601009317,39.27,76628.49,0.0,0.91289,6e-05,11.19095]
[1779601009472,39.27,76628.49,0.0,0.91289,6e-05,11.19095]
[1779601009574,39.27,76628.17,0.0,0.91287,6e-05,11.19266]
[1779601015381,39.27,76628.0,0.0,0.91287,6e-05,11.19355]
[1779601018693,39.27,76628.0,0.0,0.91287,6e-05,11.19355]
[1779601018724,39.27,76628.0,0.0,0.91287,6e-05,11.19355]
[1779601023667,39.27,76628.48,0.0,0.91289,6e-05,11.19107]
[1779601023724,39.27,76628.48,0.0,0.91289,6e-05,11.19107]
[1779601023692,39.27,76628.48,0.0,0.91289,6e-05,11.19108]
[1779601028938,39.27,76630.3,0.0,0.91299,6e-05,11.18142]
[1779601028973,39.27,76630.3,0.0,0.91299,6e-05,11.18142]
[1779601034515,39.27,76634.41,0.0,0.91323,6e-05,11.15981]
[1779601039550,39.27,76632.19,0.0,0.9131,6e-05,11.17187]
[1779601044487,39.27,76631.92,0.0,0.91308,6e-05,11.17343]
[1779601044721,39.27,76631.92,0.0,0.91308,6e-05,11.17343]
[1779601046009,39.27,76629.63,0.0,0.91295,6e-05,11.18568]
[1779601046221,39.27,76629.63,0.0,0.91295,6e-05,11.18568]
[1779601046599,39.27,76629.34,0.0,0.91293,6e-05,11.18723]
[1779601052641,39.27,76629.01,0.0,0.91294,6e-05,11.18549]
[1779601057270,39.27,76628.59,0.0,0.91291,6e-05,11.18774]
[1779601057472,39.27,76628.59,0.0,0.91291,6e-05,11.18774]
[1779601062710,39.27,76628.23,0.0,0.91289,6e-05,11.18965]
[1779601065460,39.27,76628.26,0.0,0.91289,6e-05,11.18948]
[1779601065471,39.27,76628.26,0.0,0.91289,6e-05,11.18948]
[1779601066599,39.27,76626.77,0.0,0.91281,6e-05,11.19743]
[1779601066727,39.27,76626.77,0.0,0.91281,6e-05,11.19743]
[1779601066825,39.27,76626.06,0.0,0.91277,6e-05,11.20122]
[1779601072781,39.27,76625.64,0.0,0.91275,6e-05,11.20334]
[1779601077816,39.27,76624.6,0.0,0.91269,6e-05,11.20822]
[1779601079355,39.27,76624.16,0.0,0.91267,6e-05,11.21055]
[1779601081844,39.26,76611.24,0.0,0.91193,6e-05,11.27919]
[1779601083858,39.26,76607.56,0.0,0.91174,6e-05,11.29684]
[1779601083947,39.26,76607.56,0.0,0.91174,6e-05,11.29684]
[1779601083984,39.26,76607.56,0.0,0.91174,6e-05,11.29684]
[1779601084336,39.26,76607.56,0.0,0.91174,6e-05,11.29684]
[1779601084475,39.26,76607.56,0.0,0.91174,6e-05,11.29684]
[1779601084865,39.25,76607.0,0.0,0.91174,6e-05,11.29685]
[1779601089900,39.25,76603.58,0.0,0.91159,6e-05,11.31071]
[1779601093928,39.25,76608.01,0.0,0.91185,6e-05,11.28661]
[1779601096647,39.25,76608.39,0.0,0.91187,6e-05,11.28453]
[1779601096722,39.25,76608.39,0.0,0.91187,6e-05,11.28453]
[1779601096818,39.25,76608.09,0.0,0.91185,6e-05,11.28611]
[1779601098073,39.25,76608.09,0.0,0.91185,6e-05,11.28611]
[1779601098225,39.25,76608.09,0.0,0.91185,6e-05,11.28611]
[1779601109011,39.24,76608.94,0.0,0.9119,6e-05,11.2814]
[1779601109224,39.24,76608.94,0.0,0.9119,6e-05,11.2814]
[1779601109536,39.24,76608.94,0.0,0.9119,6e-05,11.2814]
[1779601109725,39.24,76608.94,0.0,0.9119,6e-05,11.2814]
[1779601109827,39.24,76609.34,0.0,0.91194,6e-05,11.27855]
[1779601114872,39.24,76607.7,0.0,0.91187,6e-05,11.28346]
[1779601114977,39.24,76606.01,0.0,0.91177,6e-05,11.29242]
[1779601115433,39.24,76606.01,0.0,0.91177,6e-05,11.29242]
[1779601115475,39.24,76606.01,0.0,0.91177,6e-05,11.29242]
[1779601115540,39.24,76602.98,0.0,0.9116,6e-05,11.30856]
[1779601121121,39.24,76602.16,0.0,0.91156,6e-05,11.31216]
[1779601126767,39.24,76602.09,0.0,0.91156,6e-05,11.31209]
[1779601126866,39.24,76600.65,0.0,0.91147,6e-05,11.32008]
[1779601126980,39.24,76600.65,0.0,0.91147,6e-05,11.32008]
[1779601127160,39.24,76600.65,0.0,0.91147,6e-05,11.32008]
[1779601127224,39.24,76600.65,0.0,0.91147,6e-05,11.32008]
[1779601139243,39.25,76599.23,0.0,0.91136,6e-05,11.3309]
[1779601144258,39.25,76599.26,0.0,0.91135,6e-05,11.33164]
[1779601144479,39.25,76599.26,0.0,0.91135,6e-05,11.33164]
[1779601144663,39.25,76599.26,0.0,0.91135,6e-05,11.33164]
[1779601144729,39.25,76599.26,0.0,0.91135,6e-05,11.33164]
[1779601144825,39.25,76599.35,0.0,0.91135,6e-05,11.33137]
[1779601150322,39.25,76598.27,0.0,0.91128,6e-05,11.33842]
[1779601156363,39.25,76599.64,0.0,0.91134,6e-05,11.3323]
[1779601157609,39.25,76599.64,0.0,0.91134,6e-05,11.3323]
[1779601157732,39.25,76599.64,0.0,0.91134,6e-05,11.3323]
[1779601157769,39.25,76599.21,0.0,0.91132,6e-05,11.33483]
[1779601158478,39.25,76599.21,0.0,0.91132,6e-05,11.33483]
[1779601158724,39.25,76599.21,0.0,0.91132,6e-05,11.33483]
[1779601164420,39.26,76599.13,0.0,0.91129,6e-05,11.33689]
[1779601169455,39.26,76599.78,0.0,0.91132,6e-05,11.33462]
[1779601170653,39.26,76599.78,0.0,0.91132,6e-05,11.33462]
[1779601170727,39.26,76599.78,0.0,0.91132,6e-05,11.33462]
[1779601170754,39.26,76598.67,0.0,0.91125,6e-05,11.34084]
[1779601171232,39.26,76598.67,0.0,0.91125,6e-05,11.34084]
[1779601171474,39.26,76598.67,0.0,0.91125,6e-05,11.34084]
[1779601177511,39.26,76598.0,0.0,0.91122,6e-05,11.34263]
[1779601178991,39.26,76596.13,0.0,0.91111,6e-05,11.35291]
[1779601179228,39.26,76596.13,0.0,0.91111,6e-05,11.35291]
[1779601179278,39.26,76596.13,0.0,0.91111,6e-05,11.35291]
[1779601179474,39.26,76596.13,0.0,0.91111,6e-05,11.35291]
[1779601179525,39.26,76594.84,0.0,0.91103,6e-05,11.36007]
[1779601184561,39.27,76594.79,0.0,0.91102,6e-05,11.36138]
[1779601189096,39.27,76596.42,0.0,0.9111,6e-05,11.35345]
[1779601189231,39.27,76596.42,0.0,0.9111,6e-05,11.35345]
[1779601189596,39.27,76598.17,0.0,0.9112,6e-05,11.34428]
[1779601189983,39.27,76598.17,0.0,0.9112,6e-05,11.34428]
[1779601190225,39.27,76598.17,0.0,0.9112,6e-05,11.34428]
[1779601195638,39.27,76597.57,0.0,0.91115,6e-05,11.34889]
[1779601202892,39.27,76597.51,0.0,0.91114,6e-05,11.35013]
[1779601202978,39.27,76597.51,0.0,0.91114,6e-05,11.35013]
[1779601203220,39.27,76598.01,0.0,0.91116,6e-05,11.34813]
[1779601203475,39.27,76598.01,0.0,0.91116,6e-05,11.34813]
[1779601203696,39.27,76597.87,0.0,0.91115,6e-05,11.34911]
[1779601208731,39.28,76598.11,0.0,0.91115,6e-05,11.34897]
[1779601213766,39.28,76598.0,0.0,0.91113,6e-05,11.35076]
[1779601214835,39.28,76598.0,0.0,0.91113,6e-05,11.35076]
[1779601214976,39.28,76598.0,0.0,0.91113,6e-05,11.35076]
[1779601221822,39.28,76597.97,0.0,0.91111,6e-05,11.35288]
[1779601223963,39.28,76597.29,0.0,0.91107,6e-05,11.35678]
[1779601223976,39.28,76597.29,0.0,0.91107,6e-05,11.35678]
[1779601223976,39.28,76597.29,0.0,0.91107,6e-05,11.35701]
[1779601224240,39.28,76597.29,0.0,0.91107,6e-05,11.35701]
[1779601224477,39.28,76597.29,0.0,0.91107,6e-05,11.35701]
[1779601224565,39.28,76597.29,0.0,0.91106,6e-05,11.35724]
[1779601232899,39.29,76597.49,0.0,0.91108,6e-05,11.3545]
[1779601233445,39.29,76597.49,0.0,0.91108,6e-05,11.3545]
[1779601233476,39.29,76597.49,0.0,0.91108,6e-05,11.3545]
[1779601233906,39.29,76597.42,0.0,0.91107,6e-05,11.35511]
[1779601234331,39.29,76597.42,0.0,0.91107,6e-05,11.35511]
[1779601234473,39.29,76597.42,0.0,0.91107,6e-05,11.35511]
[1779601239948,39.29,76596.89,0.0,0.91103,6e-05,11.35925]
[1779601244988,39.29,76596.4,0.0,0.91099,6e-05,11.36289]
[1779601250023,39.29,76596.58,0.0,0.91099,6e-05,11.36285]
[1779601253558,39.3,76596.63,0.0,0.91099,6e-05,11.36295]
[1779601253723,39.3,76596.63,0.0,0.91099,6e-05,11.36295]
[1779601253775,39.3,76596.63,0.0,0.91099,6e-05,11.36295]
[1779601253974,39.3,76596.63,0.0,0.91099,6e-05,11.36295]
[1779601253788,39.3,76596.63,0.0,0.91099,6e-05,11.3633]
[1779601259365,39.3,76596.01,0.0,0.91094,6e-05,11.3673]
[1779601264604,39.3,76595.82,0.0,0.91092,6e-05,11.36912]
[1779601264727,39.3,76595.82,0.0,0.91092,6e-05,11.36912]
[1779601264752,39.3,76590.6,0.0,0.91062,6e-05,11.39748]
[1779601265501,39.3,76590.6,0.0,0.91062,6e-05,11.39748]
[1779601265725,39.3,76590.6,0.0,0.91062,6e-05,11.39748]
[1779601271174,39.3,76590.2,0.0,0.91059,6e-05,11.40034]
[1779601272443,39.3,76590.2,0.0,0.91059,6e-05,11.40034]
[1779601272471,39.3,76590.2,0.0,0.91059,6e-05,11.40034]
[1779601272802,39.3,76590.2,0.0,0.91058,6e-05,11.40044]
[1779601273285,39.3,76590.2,0.0,0.91058,6e-05,11.40044]
[1779601273474,39.3,76590.2,0.0,0.91058,6e-05,11.40044]
[1779601280237,39.3,76588.43,0.0,0.91047,6e-05,11.41065]
[1779601285272,39.3,76586.38,0.0,0.91035,6e-05,11.42207]
[1779601286279,39.3,76577.7,0.0,0.90984,6e-05,11.4689]
[1779601287286,39.3,76572.13,0.0,0.90951,6e-05,11.49894]
[1779601288732,39.3,76572.13,0.0,0.90951,6e-05,11.49894]
[1779601288979,39.3,76572.13,0.0,0.90951,6e-05,11.49894]
[1779601289009,39.3,76571.84,0.0,0.9095,6e-05,11.50046]
[1779601289656,39.3,76571.84,0.0,0.9095,6e-05,11.50046]
[1779601289725,39.3,76571.84,0.0,0.9095,6e-05,11.50046]
[1779601297356,39.31,76570.66,0.0,0.90944,6e-05,11.50481]
[1779601299370,39.31,76577.42,0.0,0.90983,6e-05,11.46886]
[1779601301231,39.31,76578.47,0.0,0.90989,6e-05,11.46352]
[1779601301476,39.31,76578.47,0.0,0.90989,6e-05,11.46352]
[1779601302079,39.31,76578.47,0.0,0.90989,6e-05,11.46352]
[1779601301573,39.31,76578.96,0.0,0.90991,6e-05,11.46122]
[1779601302227,39.31,76578.96,0.0,0.90991,6e-05,11.46122]
[1779601307426,39.31,76578.56,0.0,0.90987,6e-05,11.46543]
[1779601309420,39.31,76578.52,0.0,0.90986,6e-05,11.46598]
[1779601309475,39.31,76578.52,0.0,0.90986,6e-05,11.46598]
[1779601309522,39.31,76579.05,0.0,0.90989,6e-05,11.46347]
[1779601310098,39.31,76579.05,0.0,0.90989,6e-05,11.46347]
[1779601310232,39.31,76579.05,0.0,0.90989,6e-05,11.46347]
[1779601315482,39.32,76578.25,0.0,0.90982,6e-05,11.46986]
[1779601317129,39.32,76578.33,0.0,0.90982,6e-05,11.46977]
[1779601322530,39.32,76578.49,0.0,0.90981,6e-05,11.471]
[1779601327565,39.33,76578.77,0.0,0.9098,6e-05,11.47125]
[1779601332601,39.33,76577.25,0.0,0.9097,6e-05,11.4812]
[1779601337874,39.33,76575.76,0.0,0.9096,6e-05,11.49059]
[1779601337981,39.33,76575.76,0.0,0.9096,6e-05,11.49059]
[1779601338014,39.33,76575.49,0.0,0.90958,6e-05,11.49238]
[1779601338762,39.33,76575.49,0.0,0.90958,6e-05,11.49238]
[1779601338980,39.33,76575.49,0.0,0.90958,6e-05,11.49238]
[1779601344686,39.34,76572.46,0.0,0.90937,6e-05,11.51095]
[1779601345213,39.34,76572.46,0.0,0.90937,6e-05,11.51095]
[1779601345225,39.34,76572.46,0.0,0.90937,6e-05,11.51095]
[1779601345820,39.34,76572.46,0.0,0.90937,6e-05,11.51095]
[1779601345978,39.34,76572.46,0.0,0.90937,6e-05,11.51095]
[1779601345982,39.34,76572.21,0.0,0.90936,6e-05,11.5126]
[1779601351737,39.34,76571.85,0.0,0.90934,6e-05,11.51279]
[1779601353020,39.34,76571.85,0.0,0.90934,6e-05,11.51279]
[1779601353072,39.34,76570.96,0.0,0.90928,6e-05,11.5179]
[1779601353224,39.34,76570.96,0.0,0.90928,6e-05,11.5179]
[1779601353876,39.34,76570.96,0.0,0.90928,6e-05,11.5179]
[1779601353980,39.34,76570.96,0.0,0.90928,6e-05,11.5179]
[1779601354030,39.34,76574.47,0.0,0.90949,6e-05,11.49926]
[1779601358336,39.35,76572.28,0.0,0.90934,6e-05,11.51242]
[1779601358476,39.35,76572.28,0.0,0.90934,6e-05,11.51242]
[1779601358745,39.35,76572.28,0.0,0.90934,6e-05,11.51242]
[1779601358977,39.35,76572.28,0.0,0.90934,6e-05,11.51242]
[1779601358987,39.35,76573.45,0.0,0.90941,6e-05,11.50642]
[1779601364828,39.35,76572.16,0.0,0.90931,6e-05,11.51526]
[1779601369866,39.35,76572.07,0.0,0.90929,6e-05,11.51728]
[1779601371006,39.35,76572.07,0.0,0.90929,6e-05,11.51728]
[1779601371074,39.35,76571.07,0.0,0.90923,6e-05,11.52299]
[1779601371227,39.35,76571.07,0.0,0.90923,6e-05,11.52299]
[1779601371899,39.35,76571.07,0.0,0.90923,6e-05,11.52299]
[1779601371981,39.35,76571.07,0.0,0.90923,6e-05,11.52299]
[1779601372000,39.35,76571.07,0.0,0.90923,6e-05,11.52329]
[1779601375578,39.36,76571.71,0.0,0.90926,6e-05,11.52045]
[1779601380758,39.36,76572.28,0.0,0.90927,6e-05,11.51921]
[1779601380975,39.36,76572.28,0.0,0.90927,6e-05,11.51921]
[1779601380990,39.36,76573.96,0.0,0.90937,6e-05,11.51046]
[1779601381901,39.36,76573.96,0.0,0.90937,6e-05,11.51046]
[1779601381984,39.36,76573.96,0.0,0.90937,6e-05,11.51046]
[1779601387992,39.36,76571.51,0.0,0.9092,6e-05,11.52587]
[1779601394035,39.37,76570.57,0.0,0.90913,6e-05,11.53273]
[1779601397583,39.37,76570.57,0.0,0.90913,6e-05,11.53273]
[1779601397723,39.37,76570.57,0.0,0.90913,6e-05,11.53273]
[1779601397824,39.37,76570.57,0.0,0.90911,6e-05,11.53391]
[1779601398702,39.37,76570.57,0.0,0.90911,6e-05,11.53391]
[1779601398724,39.37,76570.57,0.0,0.90911,6e-05,11.53391]
[1779601403076,39.37,76568.17,0.0,0.90896,6e-05,11.54803]
[1779601403098,39.37,76571.96,0.0,0.90918,6e-05,11.52786]
[1779601403228,39.37,76571.96,0.0,0.90918,6e-05,11.52786]
[1779601403395,39.37,76571.96,0.0,0.90918,6e-05,11.52786]
[1779601403476,39.37,76571.96,0.0,0.90918,6e-05,11.52786]
[1779601404105,39.37,76572.51,0.0,0.90921,6e-05,11.52516]
[1779601409141,39.38,76577.67,0.0,0.9095,6e-05,11.49882]
[1779601410148,39.38,76580.6,0.0,0.90967,6e-05,11.48333]
[1779601411099,39.38,76580.6,0.0,0.90967,6e-05,11.48333]
[1779601411233,39.38,76580.57,0.0,0.90968,6e-05,11.4803]
[1779601417197,39.38,76579.87,0.0,0.90962,6e-05,11.48624]
[1779601418805,39.38,76579.87,0.0,0.90962,6e-05,11.48624]
[1779601422689,39.39,76582.37,0.0,0.90975,6e-05,11.47456]
[1779601422728,39.39,76582.37,0.0,0.90975,6e-05,11.47456]
[1779601425255,39.39,76579.78,0.0,0.90958,6e-05,11.48995]
[1779601427679,39.39,76579.35,0.0,0.90955,6e-05,11.4926]
[1779601427728,39.39,76579.35,0.0,0.90955,6e-05,11.4926]
[1779601434318,39.39,76578.86,0.0,0.9095,6e-05,11.49781]
[1779601435595,39.39,76578.86,0.0,0.9095,6e-05,11.49781]
[1779601435727,39.39,76578.86,0.0,0.9095,6e-05,11.49781]
[1779601436268,39.39,76579.16,0.0,0.90951,6e-05,11.49651]
[1779601442067,39.4,76578.5,0.0,0.90946,6e-05,11.50161]
[1779601442232,39.4,76577.83,0.0,0.90941,6e-05,11.50552]
[1779601445395,39.4,76574.23,0.0,0.90919,6e-05,11.52608]
[1779601448106,39.4,76573.56,0.0,0.90915,6e-05,11.52995]
[1779601448228,39.4,76573.56,0.0,0.90915,6e-05,11.52995]
[1779601452444,39.4,76567.75,0.0,0.90879,6e-05,11.56283]
[1779601453886,39.4,76567.75,0.0,0.90879,6e-05,11.56283]
[1779601453978,39.4,76567.75,0.0,0.90879,6e-05,11.56283]
[1779601460019,39.41,76565.46,0.0,0.90864,6e-05,11.57643]
[1779601460234,39.41,76565.46,0.0,0.90864,6e-05,11.57643]
[1779601467549,39.41,76563.42,0.0,0.9085,6e-05,11.58924]
[1779601470582,39.41,76562.89,0.0,0.90846,6e-05,11.59244]
[1779601470725,39.41,76562.89,0.0,0.90846,6e-05,11.59244]
[1779601476867,39.41,76563.48,0.0,0.90851,6e-05,11.58665]
[1779601476980,39.41,76563.48,0.0,0.90851,6e-05,11.58665]
[1779601482655,39.41,76563.25,0.0,0.90849,6e-05,11.58891]
[1779601483521,39.41,76563.25,0.0,0.90849,6e-05,11.58891]
[1779601483725,39.41,76563.25,0.0,0.90849,6e-05,11.58891]
[1779601489704,39.42,76562.97,0.0,0.90846,6e-05,11.59133]
[1779601494086,39.42,76562.94,0.0,0.90846,6e-05,11.59185]
[1779601494221,39.42,76562.94,0.0,0.90846,6e-05,11.59185]
[1779601499774,39.42,76563.66,0.0,0.90849,6e-05,11.58871]
[1779601502130,39.42,76562.99,0.0,0.90845,6e-05,11.59243]
[1779601502233,39.42,76562.99,0.0,0.90845,6e-05,11.59243]
[1779601507829,39.42,76562.99,0.0,0.90844,6e-05,11.59317]
[1779601512274,39.42,76563.24,0.0,0.90845,6e-05,11.59214]
[1779601512476,39.42,76563.57,0.0,0.90847,6e-05,11.59046]
[1779601517900,39.42,76566.18,0.0,0.90862,6e-05,11.57717]
[1779601521815,39.42,76566.48,0.0,0.90863,6e-05,11.57599]
[1779601521973,39.42,76566.48,0.0,0.90863,6e-05,11.57599]
[1779601529709,39.42,76566.61,0.0,0.90863,6e-05,11.57607]
[1779601529726,39.42,76566.61,0.0,0.90863,6e-05,11.57607]
[1779601535019,39.43,76566.28,0.0,0.90862,6e-05,11.57575]
[1779601540200,39.43,76566.65,0.0,0.90864,6e-05,11.57442]
[1779601540227,39.43,76566.65,0.0,0.90864,6e-05,11.57442]
[1779601547103,39.43,76563.55,0.0,0.90844,6e-05,11.59237]
[1779601551160,39.43,76567.01,0.0,0.90864,6e-05,11.57426]
[1779601551835,39.43,76567.01,0.0,0.90864,6e-05,11.57426]
[1779601551976,39.43,76567.01,0.0,0.90864,6e-05,11.57426]
[1779601552157,39.43,76575.26,0.0,0.90912,6e-05,11.52993]
[1779601554171,39.43,76575.52,0.0,0.90913,6e-05,11.52899]
[1779601560213,39.44,76576.57,0.0,0.90918,6e-05,11.52473]
[1779601562067,39.44,76578.56,0.0,0.90929,6e-05,11.51424]
[1779601562175,39.44,76578.56,0.0,0.90929,6e-05,11.51424]
[1779601566255,39.44,76582.99,0.0,0.90954,6e-05,11.49173]
[1779601566536,39.44,76582.99,0.0,0.90954,6e-05,11.49173]
[1779601569222,39.44,76582.53,0.0,0.90951,6e-05,11.4945]
[1779601570283,39.44,76586.68,0.0,0.90974,6e-05,11.47305]
[1779601572300,39.44,76589.18,0.0,0.90989,6e-05,11.4599]
[1779601577173,39.44,76591.05,0.0,0.91,6e-05,11.44993]
[1779601579226,39.44,76591.41,0.0,0.91002,6e-05,11.44805]
[1779601579375,39.44,76591.41,0.0,0.91002,6e-05,11.44805]
[1779601580223,39.44,76592.64,0.0,0.91009,6e-05,11.44148]
[1779601580353,39.44,76596.92,0.0,0.91034,6e-05,11.41854]
[1779601583374,39.44,76602.03,0.0,0.91063,6e-05,11.39133]
[1779601584380,39.44,76607.5,0.0,0.91095,6e-05,11.36211]
[1779601585551,39.44,76608.05,0.0,0.91098,6e-05,11.35927]
[1779601585723,39.44,76608.05,0.0,0.91098,6e-05,11.35927]
[1779601591288,39.44,76607.42,0.0,0.91093,6e-05,11.36343]
[1779601591389,39.45,76607.51,0.0,0.91096,6e-05,11.35957]
[1779601591472,39.45,76607.51,0.0,0.91096,6e-05,11.35957]
[1779601596757,39.45,76608.18,0.0,0.91099,6e-05,11.35674]
[1779601599224,39.45,76607.77,0.0,0.91097,6e-05,11.35925]
[1779601606535,39.45,76609.51,0.0,0.91105,6e-05,11.35131]
[1779601609090,39.45,76609.54,0.0,0.91105,6e-05,11.35131]
[1779601609227,39.45,76609.54,0.0,0.91105,6e-05,11.35131]
[1779601609324,39.45,76609.54,0.0,0.91105,6e-05,11.35148]
[1779601614591,39.45,76609.53,0.0,0.91104,6e-05,11.35252]
[1779601620632,39.45,76609.56,0.0,0.91103,6e-05,11.35331]
[1779601626131,39.46,76606.7,0.0,0.91086,6e-05,11.36924]
[1779601626146,39.46,76606.7,0.0,0.91086,6e-05,11.36924]
[1779601626224,39.46,76606.7,0.0,0.91086,6e-05,11.36924]
[1779601626325,39.46,76602.41,0.0,0.91061,6e-05,11.39234]
[1779601632433,39.46,76598.5,0.0,0.91038,6e-05,11.41369]
[1779601632478,39.46,76598.5,0.0,0.91038,6e-05,11.41369]
[1779601632717,39.46,76598.43,0.0,0.91037,6e-05,11.4142]
[1779601638759,39.46,76599.03,0.0,0.9104,6e-05,11.41141]
[1779601643794,39.46,76598.85,0.0,0.91039,6e-05,11.41277]
[1779601649837,39.46,76599.03,0.0,0.91039,6e-05,11.41228]
[1779601653751,39.46,76599.61,0.0,0.91045,6e-05,11.4059]
[1779601653972,39.46,76599.61,0.0,0.91045,6e-05,11.4059]
[1779601654073,39.46,76601.76,0.0,0.91057,6e-05,11.39447]
[1779601659341,39.46,76605.92,0.0,0.91081,6e-05,11.37269]
[1779601659345,39.46,76605.92,0.0,0.91081,6e-05,11.37269]
[1779601659442,39.46,76606.5,0.0,0.91084,6e-05,11.36973]
[1779601664942,39.46,76606.17,0.0,0.91081,6e-05,11.37234]
[1779601669741,39.46,76608.73,0.0,0.91095,6e-05,11.3592]
[1779601669824,39.46,76608.73,0.0,0.91095,6e-05,11.3592]
[1779601669974,39.46,76608.73,0.0,0.91095,6e-05,11.3592]
[1779601669977,39.46,76610.52,0.0,0.91106,6e-05,11.34978]
[1779601675012,39.47,76610.1,0.0,0.91102,6e-05,11.35284]
[1779601680047,39.47,76609.02,0.0,0.91095,6e-05,11.35938]
[1779601681117,39.47,76609.02,0.0,0.91095,6e-05,11.35938]
[1779601681121,39.47,76609.02,0.0,0.91095,6e-05,11.35938]
[1779601681229,39.47,76609.02,0.0,0.91095,6e-05,11.35938]
[1779601681326,39.47,76610.02,0.0,0.91101,6e-05,11.35417]
[1779601686686,39.47,76609.4,0.0,0.91097,6e-05,11.35822]
[1779601686733,39.47,76609.4,0.0,0.91097,6e-05,11.35822]
[1779601686754,39.47,76609.4,0.0,0.91097,6e-05,11.35822]
[1779601686975,39.47,76609.4,0.0,0.91097,6e-05,11.35822]
[1779601687096,39.47,76609.43,0.0,0.91097,6e-05,11.35819]
[1779601693138,39.47,76609.14,0.0,0.91094,6e-05,11.36054]
[1779601695341,39.47,76609.46,0.0,0.91096,6e-05,11.35895]
[1779601695349,39.47,76609.46,0.0,0.91096,6e-05,11.35895]
[1779601695475,39.47,76609.46,0.0,0.91096,6e-05,11.35895]
[1779601695405,39.47,76609.83,0.0,0.91098,6e-05,11.35711]
[1779601701194,39.47,76611.39,0.0,0.91106,6e-05,11.34961]
[1779601703787,39.47,76611.51,0.0,0.91106,6e-05,11.34924]
[1779601703830,39.47,76611.51,0.0,0.91106,6e-05,11.34924]
[1779601703975,39.47,76611.51,0.0,0.91106,6e-05,11.34924]
[1779601704217,39.47,76612.13,0.0,0.9111,6e-05,11.34607]
[1779601705224,39.47,76617.25,0.0,0.91139,6e-05,11.31886]
[1779601706969,39.47,76619.38,0.0,0.91151,6e-05,11.30767]
[1779601707223,39.47,76619.38,0.0,0.91151,6e-05,11.30767]
[1779601707235,39.47,76619.38,0.0,0.91151,6e-05,11.30767]
[1779601707472,39.47,76619.38,0.0,0.91151,6e-05,11.30767]
[1779601707241,39.48,76619.61,0.0,0.91152,6e-05,11.30664]
[1779601712282,39.48,76627.67,0.0,0.912,6e-05,11.26114]
[1779601713766,39.48,76627.91,0.0,0.91201,6e-05,11.26012]
[1779601713873,39.48,76627.91,0.0,0.91201,6e-05,11.26012]
[1779601713976,39.48,76627.91,0.0,0.91201,6e-05,11.26012]
[1779601714515,39.48,76628.13,0.0,0.91202,6e-05,11.25922]
[1779601720337,39.48,76627.44,0.0,0.91196,6e-05,11.26448]
[1779601723349,39.48,76627.44,0.0,0.91196,6e-05,11.26448]
[1779601723448,39.48,76627.44,0.0,0.91196,6e-05,11.26448]
[1779601723475,39.48,76627.44,0.0,0.91196,6e-05,11.26448]
[1779601723450,39.48,76626.93,0.0,0.91193,6e-05,11.268]
[1779601729402,39.49,76631.46,0.0,0.91217,6e-05,11.24539]
[1779601731448,39.49,76635.6,0.0,0.9124,6e-05,11.22363]
[1779601731483,39.49,76635.6,0.0,0.9124,6e-05,11.22363]
[1779601731547,39.49,76635.65,0.0,0.9124,6e-05,11.22366]
[1779601732076,39.49,76635.65,0.0,0.9124,6e-05,11.22366]
[1779601732223,39.49,76635.65,0.0,0.9124,6e-05,11.22366]
[1779601737458,39.49,76637.96,0.0,0.91252,6e-05,11.2133]
[1779601738103,39.49,76637.96,0.0,0.91252,6e-05,11.2133]
[1779601738228,39.49,76637.96,0.0,0.91252,6e-05,11.2133]
[1779601738466,39.49,76638.48,0.0,0.91254,6e-05,11.21087]
[1779601742470,39.49,76640.62,0.0,0.91266,6e-05,11.20045]
[1779601742728,39.49,76640.48,0.0,0.91264,6e-05,11.20151]
[1779601744509,39.5,76646.21,0.0,0.91296,6e-05,11.17176]
[1779601746129,39.5,76646.32,0.0,0.91297,6e-05,11.17115]
[1779601746231,39.5,76646.32,0.0,0.91297,6e-05,11.17115]
[1779601746523,39.5,76646.4,0.0,0.91297,6e-05,11.17074]
[1779601748764,39.5,76649.76,0.0,0.91316,6e-05,11.15295]
[1779601748976,39.5,76649.76,0.0,0.91316,6e-05,11.15295]
[1779601751559,39.5,76660.19,0.0,0.91375,6e-05,11.09783]
[1779601753227,39.5,76662.26,0.0,0.91387,6e-05,11.08694]
[1779601753328,39.5,76662.26,0.0,0.91387,6e-05,11.08707]
[1779601758117,39.5,76661.74,0.0,0.91383,6e-05,11.09039]
[1779601758216,39.5,76661.74,0.0,0.91383,6e-05,11.09039]
[1779601758224,39.5,76661.74,0.0,0.91383,6e-05,11.09039]
[1779601758290,39.5,76662.1,0.0,0.91385,6e-05,11.08863]
[1779601762637,39.5,76668.08,0.0,0.91418,6e-05,11.05779]
[1779601765652,39.5,76670.73,0.0,0.91433,6e-05,11.0442]
[1779601765727,39.5,76670.73,0.0,0.91433,6e-05,11.0442]
[1779601765826,39.5,76670.73,0.0,0.91433,6e-05,11.0442]
[1779601765980,39.5,76670.73,0.0,0.91433,6e-05,11.0442]
[1779601766007,39.5,76671.19,0.0,0.91435,6e-05,11.04199]
[1779601768681,39.5,76671.4,0.0,0.91436,6e-05,11.04132]
[1779601771921,39.5,76671.47,0.0,0.91435,6e-05,11.04161]
[1779601771974,39.5,76671.47,0.0,0.91435,6e-05,11.04161]
[1779601772098,39.5,76671.47,0.0,0.91435,6e-05,11.04161]
[1779601772232,39.5,76671.47,0.0,0.91435,6e-05,11.04161]
[1779601772247,39.5,76671.31,0.0,0.91437,6e-05,11.03917]
[1779601776735,39.5,76677.57,0.0,0.91471,6e-05,11.00728]
[1779601778340,39.5,76677.57,0.0,0.91471,6e-05,11.00728]
[1779601778393,39.5,76677.57,0.0,0.91471,6e-05,11.00728]
[1779601778481,39.5,76677.57,0.0,0.91471,6e-05,11.00728]
[1779601778546,39.51,76679.96,0.0,0.91484,6e-05,10.99495]
[1779601780763,39.51,76684.22,0.0,0.91507,6e-05,10.97339]
[1779601782777,39.51,76688.74,0.0,0.91531,6e-05,10.95024]
[1779601784252,39.51,76688.74,0.0,0.91531,6e-05,10.95024]
[1779601784474,39.51,76688.74,0.0,0.91531,6e-05,10.95024]
[1779601784553,39.51,76688.74,0.0,0.91531,6e-05,10.95024]
[1779601784575,39.51,76688.63,0.0,0.9153,6e-05,10.95116]
[1779601784728,39.51,76688.63,0.0,0.9153,6e-05,10.95116]
[1779601789826,39.51,76689.24,0.0,0.91532,6e-05,10.94994]
[1779601794391,39.51,76692.81,0.0,0.9155,6e-05,10.9322]
[1779601794480,39.51,76692.81,0.0,0.9155,6e-05,10.9322]
[1779601794499,39.52,76693.49,0.0,0.91554,6e-05,10.92899]
[1779601794630,39.52,76693.49,0.0,0.91554,6e-05,10.92899]
[1779601794731,39.52,76693.49,0.0,0.91554,6e-05,10.92899]
[1779601799898,39.52,76691.36,0.0,0.9154,6e-05,10.94227]
[1779601802919,39.52,76699.25,0.0,0.91582,6e-05,10.90189]
[1779601804828,39.52,76701.67,0.0,0.91595,6e-05,10.8896]
[1779601804977,39.52,76701.67,0.0,0.91595,6e-05,10.8896]
[1779601805152,39.52,76701.67,0.0,0.91595,6e-05,10.8896]
[1779601805238,39.52,76701.67,0.0,0.91595,6e-05,10.8896]
[1779601805305,39.52,76702.05,0.0,0.91597,6e-05,10.88801]
[1779601811144,39.53,76702.58,0.0,0.91598,6e-05,10.88724]
[1779601811235,39.53,76702.58,0.0,0.91598,6e-05,10.88724]
[1779601811489,39.53,76702.58,0.0,0.91598,6e-05,10.88724]
[1779601811576,39.53,76702.8,0.0,0.91599,6e-05,10.88649]
[1779601811729,39.53,76702.8,0.0,0.91599,6e-05,10.88649]
[1779601817020,39.53,76704.98,0.0,0.91608,6e-05,10.87749]
[1779601817731,39.53,76704.98,0.0,0.91608,6e-05,10.87749]
[1779601817981,39.53,76704.98,0.0,0.91608,6e-05,10.87749]
[1779601818207,39.53,76704.98,0.0,0.91608,6e-05,10.87749]
[1779601818227,39.53,76704.98,0.0,0.91608,6e-05,10.87749]
[1779601818326,39.53,76705.46,0.0,0.91611,6e-05,10.87538]
[1779601823062,39.54,76709.15,0.0,0.91629,6e-05,10.85814]
[1779601827667,39.54,76709.16,0.0,0.91627,6e-05,10.85983]
[1779601827724,39.54,76709.16,0.0,0.91627,6e-05,10.85983]
[1779601827825,39.54,76709.16,0.0,0.91627,6e-05,10.85983]
[1779601827983,39.54,76709.16,0.0,0.91627,6e-05,10.85983]
[1779601828097,39.54,76709.19,0.0,0.91627,6e-05,10.86011]
[1779601833132,39.55,76708.05,0.0,0.91621,6e-05,10.86475]
[1779601839439,39.55,76710.8,0.0,0.91634,6e-05,10.85211]
[1779601839476,39.55,76710.8,0.0,0.91634,6e-05,10.85211]
[1779601839600,39.55,76710.77,0.0,0.91633,6e-05,10.85314]
[1779601839879,39.55,76710.77,0.0,0.91633,6e-05,10.85314]
[1779601839978,39.55,76710.77,0.0,0.91633,6e-05,10.85314]
[1779601842195,39.55,76706.18,0.0,0.91606,6e-05,10.87842]
[1779601847230,39.56,76705.98,0.0,0.91603,6e-05,10.88144]
[1779601848261,39.56,76705.98,0.0,0.91603,6e-05,10.88144]
[1779601848474,39.56,76705.98,0.0,0.91603,6e-05,10.88144]
[1779601848575,39.56,76705.94,0.0,0.91603,6e-05,10.88205]
[1779601848723,39.56,76705.94,0.0,0.91603,6e-05,10.88205]
[1779601848979,39.56,76705.94,0.0,0.91603,6e-05,10.88205]
[1779601855286,39.56,76700.26,0.0,0.91568,6e-05,10.91454]
[1779601855697,39.56,76700.26,0.0,0.91568,6e-05,10.91454]
[1779601855728,39.56,76700.26,0.0,0.91568,6e-05,10.91454]
[1779601856625,39.56,76700.26,0.0,0.91568,6e-05,10.91454]
[1779601856293,39.56,76706.33,0.0,0.91602,6e-05,10.88311]
[1779601856726,39.56,76706.33,0.0,0.91602,6e-05,10.88311]
[1779601862335,39.57,76708.49,0.0,0.91611,6e-05,10.87427]
[1779601862791,39.57,76708.49,0.0,0.91611,6e-05,10.87427]
[1779601862975,39.57,76708.49,0.0,0.91611,6e-05,10.87427]
[1779601863179,39.57,76708.49,0.0,0.91611,6e-05,10.87427]
[1779601863231,39.57,76708.49,0.0,0.91611,6e-05,10.87427]
[1779601863342,39.57,76708.36,0.0,0.9161,6e-05,10.87536]
[1779601865356,39.57,76713.82,0.0,0.91639,6e-05,10.84765]
[1779601867839,39.57,76713.37,0.0,0.91636,6e-05,10.85089]
[1779601867977,39.57,76713.37,0.0,0.91636,6e-05,10.85089]
[1779601872170,39.58,76713.16,0.0,0.91633,6e-05,10.85374]
[1779601872224,39.58,76713.16,0.0,0.91633,6e-05,10.85374]
[1779601872272,39.58,76713.16,0.0,0.91632,6e-05,10.85418]
[1779601875412,39.58,76714.24,0.0,0.91637,6e-05,10.8494]
[1779601875480,39.58,76714.24,0.0,0.91637,6e-05,10.8494]
[1779601881470,39.59,76720.08,0.0,0.91666,5e-05,10.82196]
[1779601882476,39.59,76724.66,0.0,0.91691,5e-05,10.79856]
[1779601882936,39.59,76724.66,0.0,0.91691,5e-05,10.79856]
[1779601882976,39.59,76724.66,0.0,0.91691,5e-05,10.79856]
[1779601883484,39.59,76725.15,0.0,0.91693,5e-05,10.79652]
[1779601883754,39.59,76725.15,0.0,0.91693,5e-05,10.79652]
[1779601883977,39.59,76725.15,0.0,0.91693,5e-05,10.79652]
[1779601889526,39.59,76728.06,0.0,0.91706,5e-05,10.78445]
[1779601891540,39.59,76733.16,0.0,0.91736,5e-05,10.75488]
[1779601892140,39.59,76733.16,0.0,0.91736,5e-05,10.75488]
[1779601892224,39.59,76733.16,0.0,0.91736,5e-05,10.75488]
[1779601892676,39.59,76733.16,0.0,0.91736,5e-05,10.75488]
[1779601892547,39.59,76734.57,0.0,0.91743,5e-05,10.7478]
[1779601892725,39.59,76734.57,0.0,0.91743,5e-05,10.7478]
[1779601898589,39.6,76735.38,0.0,0.91747,5e-05,10.74391]
[1779601903086,39.6,76734.51,0.0,0.91742,5e-05,10.7486]
[1779601903222,39.6,76734.51,0.0,0.91742,5e-05,10.7486]
[1779601903461,39.6,76734.51,0.0,0.91742,5e-05,10.7486]
[1779601903475,39.6,76734.51,0.0,0.91742,5e-05,10.7486]
[1779601903624,39.6,76734.55,0.0,0.91742,5e-05,10.74828]
[1779601909670,39.59,76734.44,0.0,0.91742,5e-05,10.74853]
[1779601910673,39.59,76731.01,0.0,0.91724,5e-05,10.76596]
[1779601911187,39.59,76731.01,0.0,0.91724,5e-05,10.76596]
[1779601911222,39.59,76731.01,0.0,0.91724,5e-05,10.76596]
[1779601911680,39.59,76730.13,0.0,0.91719,5e-05,10.77044]
[1779601911904,39.59,76730.13,0.0,0.91719,5e-05,10.77044]
[1779601911974,39.59,76730.13,0.0,0.91719,5e-05,10.77044]
[1779601917722,39.59,76727.97,0.0,0.91707,5e-05,10.78207]
[1779601919403,39.59,76728.72,0.0,0.91711,5e-05,10.77842]
[1779601919737,39.6,76731.72,0.0,0.91727,5e-05,10.76306]
[1779601919812,39.6,76731.72,0.0,0.91727,5e-05,10.76306]
[1779601919976,39.6,76731.72,0.0,0.91727,5e-05,10.76306]
[1779601921237,39.6,76731.72,0.0,0.91727,5e-05,10.76332]
[1779601921325,39.6,76740.0,0.0,0.91772,5e-05,10.7202]
[1779601921752,39.6,76743.65,0.0,0.91792,5e-05,10.70126]
[1779601922759,39.6,76744.06,0.0,0.91794,5e-05,10.6991]
[1779601926588,39.6,76742.8,0.0,0.91787,5e-05,10.70563]
[1779601926724,39.6,76742.8,0.0,0.91787,5e-05,10.70563]
[1779601926623,39.6,76747.12,0.0,0.91811,5e-05,10.68322]
[1779601927794,39.6,76749.8,0.0,0.91825,5e-05,10.66939]
[1779601932238,39.6,76749.31,0.0,0.91822,5e-05,10.67206]
[1779601932472,39.6,76749.31,0.0,0.91822,5e-05,10.67206]
[1779601932567,39.6,76745.12,0.0,0.91799,5e-05,10.69381]
[1779601935567,39.6,76741.79,0.0,0.91781,5e-05,10.71105]
[1779601937470,39.6,76742.52,0.0,0.91785,5e-05,10.70723]
[1779601937725,39.6,76742.52,0.0,0.91785,5e-05,10.70723]
[1779601939227,39.6,76745.64,0.0,0.91802,5e-05,10.69102]
[1779601939309,39.6,76746.69,0.0,0.91808,5e-05,10.68558]
[1779601944914,39.6,76745.79,0.0,0.91803,5e-05,10.69026]
[1779601946914,39.6,76745.84,0.0,0.91803,5e-05,10.69]
[1779601946975,39.6,76745.84,0.0,0.91803,5e-05,10.69]
[1779601950261,39.6,76748.64,0.0,0.91819,5e-05,10.6755]
[1779601950471,39.6,76748.64,0.0,0.91819,5e-05,10.6755]
[1779601950573,39.6,76750.2,0.0,0.91827,5e-05,10.66744]
[1779601953049,39.6,76751.95,0.0,0.91839,5e-05,10.65497]
[1779601953225,39.6,76751.95,0.0,0.91839,5e-05,10.65497]
[1779601955991,39.6,76756.86,0.0,0.91865,5e-05,10.62976]
[1779601957293,39.6,76756.86,0.0,0.91865,5e-05,10.62976]
[1779601957473,39.6,76756.86,0.0,0.91865,5e-05,10.62976]
[1779601957574,39.6,76765.63,0.0,0.91912,5e-05,10.58455]
[1779601958005,39.6,76769.17,0.0,0.91931,5e-05,10.56644]
[1779601960446,39.6,76770.59,0.0,0.91938,5e-05,10.5593]
[1779601960482,39.6,76770.59,0.0,0.91938,5e-05,10.5593]
[1779601960542,39.6,76770.81,0.0,0.91939,5e-05,10.55835]
[1779601962175,39.6,76770.54,0.0,0.91938,5e-05,10.55992]
[1779601965054,39.6,76775.43,0.0,0.91963,5e-05,10.5355]
[1779601970089,39.6,76777.63,0.0,0.91974,5e-05,10.52519]
[1779601974117,39.6,76771.96,0.0,0.91943,5e-05,10.55516]
[1779601979153,39.6,76771.46,0.0,0.91939,5e-05,10.55851]
[1779601984188,39.61,76771.06,0.0,0.91936,5e-05,10.56134]
[1779601986201,39.61,76766.49,0.0,0.91912,5e-05,10.58519]
[1779601991237,39.61,76763.91,0.0,0.91897,5e-05,10.59904]
[1779601994258,39.61,76758.63,0.0,0.91868,5e-05,10.62659]
[1779601998286,39.61,76764.14,0.0,0.91898,5e-05,10.59837]
[1779602003321,39.61,76765.63,0.0,0.91905,5e-05,10.59122]
[1779602008356,39.61,76764.47,0.0,0.91899,5e-05,10.59763]
[1779602013391,39.61,76765.85,0.0,0.91908,5e-05,10.58745]
[1779602018426,39.61,76764.45,0.0,0.919,5e-05,10.59504]
[1779602023461,39.61,76765.18,0.0,0.91904,5e-05,10.59156]
[1779602027489,39.61,76760.33,0.0,0.91877,5e-05,10.61674]
[1779602029502,39.61,76754.64,0.0,0.91847,5e-05,10.64615]
[1779602034537,39.61,76752.62,0.0,0.91836,5e-05,10.65643]
[1779602039573,39.61,76748.46,0.0,0.91814,5e-05,10.67767]
[1779602044608,39.61,76748.66,0.0,0.91815,5e-05,10.6763]
[1779602049643,39.61,76747.63,0.0,0.9181,5e-05,10.68137]
[1779602054678,39.61,76748.0,0.0,0.91812,5e-05,10.67921]
[1779602060721,39.61,76746.18,0.0,0.91803,5e-05,10.68834]
[1779602065755,39.61,76743.76,0.0,0.9179,5e-05,10.7006]
[1779602070791,39.61,76741.82,0.0,0.9178,5e-05,10.71056]
[1779602075826,39.61,76740.33,0.0,0.91773,5e-05,10.71547]
[1779602080861,39.61,76740.23,0.0,0.91772,5e-05,10.7166]
[1779602081868,39.61,76733.93,0.0,0.91737,5e-05,10.74944]
[1779602085896,39.61,76730.37,0.0,0.91718,5e-05,10.76825]
[1779602090931,39.61,76739.06,0.0,0.91765,5e-05,10.72333]
[1779602092945,39.61,76738.96,0.0,0.91764,5e-05,10.72415]
[1779602097980,39.61,76739.07,0.0,0.91764,5e-05,10.72417]
[1779602104023,39.62,76739.2,0.0,0.91764,5e-05,10.72421]
[1779602109058,39.62,76743.72,0.0,0.91788,5e-05,10.70116]
[1779602114093,39.62,76745.23,0.0,0.91796,5e-05,10.6932]
[1779602119128,39.62,76745.49,0.0,0.91798,5e-05,10.69175]
[1779602124163,39.62,76742.63,0.0,0.91783,5e-05,10.70647]
[1779602127184,39.62,76738.16,0.0,0.91758,5e-05,10.72947]
[1779602134233,39.62,76736.79,0.0,0.91753,5e-05,10.73326]
[1779602139269,39.62,76734.72,0.0,0.9174,5e-05,10.74543]
[1779602144304,39.62,76730.8,0.0,0.91718,5e-05,10.76715]
[1779602151353,39.62,76730.54,0.0,0.91714,5e-05,10.77034]
[1779602152073,39.62,76730.54,0.0,0.91714,5e-05,10.77034]
[1779602155228,39.63,76729.61,0.0,0.91709,5e-05,10.77595]
[1779602155768,39.63,76729.61,0.0,0.91709,5e-05,10.77595]
[1779602155975,39.63,76729.61,0.0,0.91709,5e-05,10.77595]
[1779602155867,39.63,76728.37,0.0,0.91701,5e-05,10.78267]
[1779602159471,39.63,76728.49,0.0,0.91701,5e-05,10.78282]
[1779602159728,39.63,76728.49,0.0,0.91701,5e-05,10.78282]
[1779602164117,39.63,76729.13,0.0,0.91704,5e-05,10.78079]
[1779602164226,39.63,76729.13,0.0,0.91704,5e-05,10.78079]
[1779602164325,39.63,76729.13,0.0,0.91703,5e-05,10.78106]
[1779602169480,39.63,76729.64,0.0,0.91705,5e-05,10.77974]
[1779602171233,39.63,76730.49,0.0,0.91709,5e-05,10.77559]
[1779602171473,39.63,76730.49,0.0,0.91709,5e-05,10.77559]
[1779602171494,39.64,76729.97,0.0,0.91706,5e-05,10.77857]
[1779602176529,39.64,76732.4,0.0,0.91718,5e-05,10.76733]
[1779602177994,39.64,76732.4,0.0,0.91718,5e-05,10.76733]
[1779602177997,39.64,76732.4,0.0,0.91718,5e-05,10.76733]
[1779602178225,39.64,76733.77,0.0,0.91725,5e-05,10.76051]
[1779602178543,39.64,76734.55,0.0,0.91729,5e-05,10.75677]
[1779602182740,39.64,76734.4,0.0,0.91727,5e-05,10.75847]
[1779602182815,39.64,76734.4,0.0,0.91727,5e-05,10.75847]
[1779602182974,39.64,76734.4,0.0,0.91727,5e-05,10.75847]
[1779602182917,39.64,76736.64,0.0,0.91739,5e-05,10.74715]
[1779602188613,39.65,76735.04,0.0,0.91728,5e-05,10.75739]
[1779602191278,39.65,76735.3,0.0,0.91729,5e-05,10.75666]
[1779602191350,39.65,76735.3,0.0,0.91729,5e-05,10.75666]
[1779602191476,39.65,76735.3,0.0,0.91729,5e-05,10.75666]
[1779602191576,39.65,76735.3,0.0,0.91731,5e-05,10.75349]
[1779602196669,39.65,76737.74,0.0,0.91743,5e-05,10.74236]
[1779602198590,39.65,76736.6,0.0,0.91736,5e-05,10.74861]
[1779602198723,39.65,76736.6,0.0,0.91736,5e-05,10.74861]
[1779602198817,39.65,76736.6,0.0,0.91736,5e-05,10.74861]
[1779602198979,39.65,76736.6,0.0,0.91736,5e-05,10.74861]
[1779602198824,39.65,76736.6,0.0,0.91736,5e-05,10.74893]
[1779602204728,39.66,76739.24,0.0,0.91748,5e-05,10.73724]
[1779602205315,39.66,76739.24,0.0,0.91748,5e-05,10.73724]
[1779602205424,39.66,76739.24,0.0,0.91748,5e-05,10.73724]
[1779602205474,39.66,76739.24,0.0,0.91748,5e-05,10.73724]
[1779602205735,39.66,76739.31,0.0,0.91748,5e-05,10.73721]
[1779602210772,39.66,76739.32,0.0,0.91747,5e-05,10.73882]
[1779602214374,39.66,76738.82,0.0,0.91743,5e-05,10.74239]
[1779602214434,39.66,76738.82,0.0,0.91743,5e-05,10.74239]
[1779602214483,39.66,76738.82,0.0,0.91743,5e-05,10.74239]
[1779602214797,39.66,76738.85,0.0,0.91743,5e-05,10.74256]
[1779602219833,39.67,76735.55,0.0,0.91723,5e-05,10.76125]
[1779602223374,39.67,76735.0,0.0,0.9172,5e-05,10.76469]
[1779602223476,39.67,76735.0,0.0,0.9172,5e-05,10.76469]
[1779602223645,39.67,76735.0,0.0,0.9172,5e-05,10.76469]
[1779602223726,39.67,76735.0,0.0,0.9172,5e-05,10.76469]
[1779602223861,39.67,76734.97,0.0,0.91719,5e-05,10.76541]
[1779602231917,39.67,76733.43,0.0,0.91708,5e-05,10.77568]
[1779602236223,39.67,76732.3,0.0,0.91701,5e-05,10.78236]
[1779602236479,39.67,76732.3,0.0,0.91701,5e-05,10.78236]
[1779602236953,39.67,76732.33,0.0,0.91701,5e-05,10.78271]
[1779602237233,39.67,76732.33,0.0,0.91701,5e-05,10.78271]
[1779602237474,39.67,76732.33,0.0,0.91701,5e-05,10.78271]
[1779602244002,39.68,76735.37,0.0,0.91715,5e-05,10.76881]
[1779602247463,39.68,76736.38,0.0,0.9172,5e-05,10.7644]
[1779602247476,39.68,76736.38,0.0,0.9172,5e-05,10.7644]
[1779602248072,39.68,76736.38,0.0,0.9172,5e-05,10.7644]
[1779602248030,39.68,76733.74,0.0,0.91705,5e-05,10.77838]
[1779602248229,39.68,76733.74,0.0,0.91705,5e-05,10.77838]
[1779602254072,39.68,76732.02,0.0,0.91697,5e-05,10.78528]
[1779602256609,39.68,76734.09,0.0,0.91708,5e-05,10.77499]
[1779602256727,39.68,76734.09,0.0,0.91708,5e-05,10.77499]
[1779602257093,39.68,76734.18,0.0,0.91708,5e-05,10.77475]
[1779602257411,39.68,76734.18,0.0,0.91708,5e-05,10.77475]
[1779602257480,39.68,76734.18,0.0,0.91708,5e-05,10.77475]
[1779602268071,39.69,76734.21,0.0,0.91708,5e-05,10.77508]
[1779602270816,39.69,76736.04,0.0,0.91715,5e-05,10.76826]
[1779602270976,39.69,76736.04,0.0,0.91715,5e-05,10.76826]
[1779602271077,39.69,76736.68,0.0,0.91718,5e-05,10.7652]
[1779602271971,39.69,76736.68,0.0,0.91718,5e-05,10.7652]
[1779602272226,39.69,76735.61,0.0,0.91712,5e-05,10.77101]
[1779602281261,39.7,76735.9,0.0,0.91711,5e-05,10.77197]
[1779602283938,39.7,76736.5,0.0,0.91714,5e-05,10.76911]
[1779602283979,39.7,76736.5,0.0,0.91714,5e-05,10.76911]
[1779602284039,39.7,76735.61,0.0,0.91709,5e-05,10.77399]
[1779602284893,39.7,76735.61,0.0,0.91709,5e-05,10.77399]
[1779602284982,39.7,76735.61,0.0,0.91709,5e-05,10.77399]
[1779602290324,39.7,76736.13,0.0,0.9171,5e-05,10.77308]
[1779602295359,39.7,76735.54,0.0,0.91705,5e-05,10.77743]
[1779602296700,39.7,76735.54,0.0,0.91705,5e-05,10.77743]
[1779602296731,39.7,76735.54,0.0,0.91705,5e-05,10.77743]
[1779602296748,39.7,76736.88,0.0,0.91712,5e-05,10.77073]
[1779602297953,39.7,76736.88,0.0,0.91712,5e-05,10.77073]
[1779602297980,39.7,76736.88,0.0,0.91712,5e-05,10.77073]
[1779602303415,39.71,76736.53,0.0,0.91709,5e-05,10.77429]
[1779602304241,39.71,76736.53,0.0,0.91709,5e-05,10.77429]
[1779602304483,39.71,76736.53,0.0,0.91709,5e-05,10.77429]
[1779602304979,39.71,76736.53,0.0,0.91709,5e-05,10.77429]
[1779602305080,39.71,76736.53,0.0,0.91709,5e-05,10.77454]
[1779602305320,39.71,76736.53,0.0,0.91709,5e-05,10.77454]
[1779602305477,39.71,76736.53,0.0,0.91709,5e-05,10.77454]
[1779602312016,39.71,76735.17,0.0,0.917,5e-05,10.78304]
[1779602312084,39.71,76734.52,0.0,0.91698,5e-05,10.78316]
[1779602312231,39.71,76734.52,0.0,0.91698,5e-05,10.78316]
[1779602313127,39.71,76734.52,0.0,0.91698,5e-05,10.78316]
[1779602313228,39.71,76734.42,0.0,0.91697,5e-05,10.78391]
[1779602318520,39.71,76734.37,0.0,0.91696,5e-05,10.78554]
[1779602321095,39.72,76735.34,0.0,0.91701,5e-05,10.78073]
[1779602321235,39.72,76734.45,0.0,0.91696,5e-05,10.78558]
[1779602321541,39.72,76734.37,0.0,0.91695,5e-05,10.78622]
[1779602322287,39.72,76734.37,0.0,0.91695,5e-05,10.78622]
[1779602322480,39.72,76734.37,0.0,0.91695,5e-05,10.78622]
[1779602327583,39.72,76733.61,0.0,0.91689,5e-05,10.79151]
[1779602329940,39.72,76732.56,0.0,0.91684,5e-05,10.79718]
[1779602329981,39.72,76732.56,0.0,0.91684,5e-05,10.79718]
[1779602330041,39.72,76732.93,0.0,0.91685,5e-05,10.79546]
[1779602331018,39.72,76732.93,0.0,0.91685,5e-05,10.79546]
[1779602331231,39.72,76732.91,0.0,0.91685,5e-05,10.79577]
[1779602336646,39.72,76734.66,0.0,0.91693,5e-05,10.78798]
[1779602341681,39.72,76734.82,0.0,0.91693,5e-05,10.78823]
[1779602342286,39.72,76734.82,0.0,0.91693,5e-05,10.78823]
[1779602342478,39.72,76734.82,0.0,0.91693,5e-05,10.78823]
[1779602342688,39.72,76734.29,0.0,0.9169,5e-05,10.79119]
[1779602343488,39.72,76734.29,0.0,0.9169,5e-05,10.79119]
[1779602343728,39.72,76734.29,0.0,0.9169,5e-05,10.79119]
[1779602349737,39.73,76733.43,0.0,0.91684,5e-05,10.79709]
[1779602352012,39.73,76734.42,0.0,0.91689,5e-05,10.79215]
[1779602352114,39.73,76733.63,0.0,0.91684,5e-05,10.79645]
[1779602352230,39.73,76733.63,0.0,0.91684,5e-05,10.79645]
[1779602353039,39.73,76733.63,0.0,0.91684,5e-05,10.79645]
[1779602353080,39.73,76733.48,0.0,0.91683,5e-05,10.79743]
[1779602353231,39.73,76733.48,0.0,0.91683,5e-05,10.79743]
[1779602359807,39.73,76733.57,0.0,0.91682,5e-05,10.79834]
[1779602362496,39.73,76733.53,0.0,0.91682,5e-05,10.79894]
[1779602362727,39.73,76733.53,0.0,0.91682,5e-05,10.79894]
[1779602362831,39.73,76733.53,0.0,0.91682,5e-05,10.79894]
[1779602362980,39.73,76733.53,0.0,0.91682,5e-05,10.79894]
[1779602363038,39.73,76733.57,0.0,0.91682,5e-05,10.79893]
[1779602368870,39.74,76733.57,0.0,0.91681,5e-05,10.80009]
[1779602373905,39.74,76733.02,0.0,0.91679,5e-05,10.80041]
[1779602374575,39.74,76733.02,0.0,0.91679,5e-05,10.80041]
[1779602374725,39.74,76733.02,0.0,0.91679,5e-05,10.80041]
[1779602374912,39.74,76732.99,0.0,0.91679,5e-05,10.80075]
[1779602375413,39.74,76732.99,0.0,0.91679,5e-05,10.80075]
[1779602375477,39.74,76732.99,0.0,0.91679,5e-05,10.80075]
[1779602380954,39.74,76733.21,0.0,0.91679,5e-05,10.80074]
[1779602385989,39.74,76733.21,0.0,0.91678,5e-05,10.80168]
[1779602391095,39.74,76732.32,0.0,0.91672,5e-05,10.80704]
[1779602391223,39.74,76732.32,0.0,0.91672,5e-05,10.80704]
[1779602392805,39.74,76730.85,0.0,0.91664,5e-05,10.81502]
[1779602392976,39.74,76730.85,0.0,0.91664,5e-05,10.81502]
[1779602393038,39.74,76730.16,0.0,0.9166,5e-05,10.81877]
[1779602396959,39.74,76729.08,0.0,0.91653,5e-05,10.82484]
[1779602396973,39.74,76729.08,0.0,0.91653,5e-05,10.82484]
[1779602402157,39.75,76725.45,0.0,0.91633,5e-05,10.84445]
[1779602402226,39.75,76725.45,0.0,0.91633,5e-05,10.84445]
[1779602402221,39.75,76723.66,0.0,0.91623,5e-05,10.85391]
[1779602403173,39.75,76723.66,0.0,0.91623,5e-05,10.85391]
[1779602403232,39.75,76723.66,0.0,0.91623,5e-05,10.85391]
[1779602403219,39.75,76722.97,0.0,0.91619,5e-05,10.85762]
[1779602409150,39.75,76726.16,0.0,0.91636,5e-05,10.84167]
[1779602410286,39.75,76727.92,0.0,0.91645,5e-05,10.83266]
[1779602410473,39.75,76727.92,0.0,0.91645,5e-05,10.83266]
[1779602411164,39.75,76734.53,0.0,0.91681,5e-05,10.79847]
[1779602411963,39.75,76734.53,0.0,0.91681,5e-05,10.79847]
[1779602411979,39.75,76734.53,0.0,0.91681,5e-05,10.79847]
[1779602416840,39.75,76735.14,0.0,0.91684,5e-05,10.79631]
[1779602416973,39.75,76735.14,0.0,0.91684,5e-05,10.79631]
[1779602417206,39.75,76734.55,0.0,0.9168,5e-05,10.79958]
[1779602421426,39.75,76737.19,0.0,0.91694,5e-05,10.78598]
[1779602421474,39.75,76737.19,0.0,0.91694,5e-05,10.78598]
[1779602425994,39.75,76737.5,0.0,0.91697,5e-05,10.78381]
[1779602426224,39.75,76737.5,0.0,0.91697,5e-05,10.78381]
[1779602426096,39.75,76737.5,0.0,0.91697,5e-05,10.78367]
[1779602426323,39.75,76737.67,0.0,0.91698,5e-05,10.78264]
[1779602433318,39.75,76743.32,0.0,0.91732,5e-05,10.7489]
[1779602434508,39.75,76743.32,0.0,0.91732,5e-05,10.7489]
[1779602434726,39.75,76743.32,0.0,0.91732,5e-05,10.7489]
[1779602434733,39.75,76748.03,0.0,0.91758,5e-05,10.72442]
[1779602435556,39.75,76748.03,0.0,0.91758,5e-05,10.72442]
[1779602435727,39.75,76748.03,0.0,0.91758,5e-05,10.72442]
[1779602443389,39.75,76750.39,0.0,0.91771,5e-05,10.71173]
[1779602446067,39.75,76750.8,0.0,0.91773,5e-05,10.70956]
[1779602446227,39.75,76750.8,0.0,0.91773,5e-05,10.70956]
[1779602446221,39.75,76751.78,0.0,0.91779,5e-05,10.70445]
[1779602446410,39.75,76752.79,0.0,0.91784,5e-05,10.69918]
[1779602447726,39.75,76752.79,0.0,0.91784,5e-05,10.69918]
[1779602447976,39.75,76752.79,0.0,0.91784,5e-05,10.69918]
[1779602451445,39.75,76757.19,0.0,0.91808,5e-05,10.67629]
[1779602452822,39.75,76757.19,0.0,0.91808,5e-05,10.67629]
[1779602452977,39.75,76757.19,0.0,0.91808,5e-05,10.67629]
[1779602453077,39.75,76760.48,0.0,0.91826,5e-05,10.6593]
[1779602455899,39.75,76761.66,0.0,0.91832,5e-05,10.65324]
[1779602455974,39.75,76761.66,0.0,0.91832,5e-05,10.65324]
[1779602456001,39.75,76765.13,0.0,0.91851,5e-05,10.63537]
[1779602461494,39.75,76767.72,0.0,0.91864,5e-05,10.62226]
[1779602461726,39.75,76767.72,0.0,0.91864,5e-05,10.62226]
[1779602463529,39.75,76772.91,0.0,0.91892,5e-05,10.59569]
[1779602464891,39.75,76772.91,0.0,0.91892,5e-05,10.59569]
[1779602464973,39.75,76772.91,0.0,0.91892,5e-05,10.59569]
[1779602465073,39.75,76768.25,0.0,0.91867,5e-05,10.61976]
[1779602466484,39.75,76767.77,0.0,0.91864,5e-05,10.62227]
[1779602466724,39.75,76767.77,0.0,0.91864,5e-05,10.62227]
[1779602472592,39.75,76766.88,0.0,0.91859,5e-05,10.62704]
[1779602473435,39.75,76766.88,0.0,0.91859,5e-05,10.62704]
[1779602473473,39.75,76766.88,0.0,0.91859,5e-05,10.62704]
[1779602473599,39.75,76766.9,0.0,0.9186,5e-05,10.62696]
[1779602474656,39.75,76766.9,0.0,0.9186,5e-05,10.62696]
[1779602474729,39.75,76766.9,0.0,0.9186,5e-05,10.62696]
[1779602477670,39.75,76767.05,0.0,0.9186,5e-05,10.62625]
[1779602477724,39.75,76767.05,0.0,0.9186,5e-05,10.62625]
[1779602477912,39.75,76766.61,0.0,0.91858,5e-05,10.62853]
[1779602478634,39.75,76762.27,0.0,0.91835,5e-05,10.6509]
[1779602479510,39.75,76762.27,0.0,0.91835,5e-05,10.6509]
[1779602479724,39.75,76762.27,0.0,0.91835,5e-05,10.6509]
[1779602483896,39.75,76761.0,0.0,0.91828,5e-05,10.6573]
[1779602484196,39.75,76760.97,0.0,0.91828,5e-05,10.6574]
[1779602485231,39.75,76760.97,0.0,0.91828,5e-05,10.6574]
[1779602485357,39.75,76763.21,0.0,0.9184,5e-05,10.64581]
[1779602485476,39.75,76763.21,0.0,0.9184,5e-05,10.64581]
[1779602485682,39.75,76762.78,0.0,0.91838,5e-05,10.64799]
[1779602490718,39.75,76763.07,0.0,0.91839,5e-05,10.64632]
[1779602495160,39.75,76763.07,0.0,0.91839,5e-05,10.64632]
[1779602495237,39.75,76763.07,0.0,0.91839,5e-05,10.64632]
[1779602495262,39.75,76760.86,0.0,0.9183,5e-05,10.65408]
[1779602500577,39.75,76760.38,0.0,0.91828,5e-05,10.65626]
[1779602501232,39.75,76760.38,0.0,0.91828,5e-05,10.65626]
[1779602501260,39.75,76760.38,0.0,0.91828,5e-05,10.6562]
[1779602502001,39.75,76760.38,0.0,0.91828,5e-05,10.6562]
[1779602502226,39.75,76760.38,0.0,0.91828,5e-05,10.6562]
[1779602502262,39.75,76756.7,0.0,0.91808,5e-05,10.67513]
[1779602503850,39.75,76751.96,0.0,0.91782,5e-05,10.69991]
[1779602505233,39.75,76751.96,0.0,0.91782,5e-05,10.69991]
[1779602505334,39.75,76752.1,0.0,0.91783,5e-05,10.69931]
[1779602507894,39.75,76753.72,0.0,0.91791,5e-05,10.6912]
[1779602507974,39.75,76753.72,0.0,0.91791,5e-05,10.6912]
[1779602513920,39.75,76752.79,0.0,0.91786,5e-05,10.69619]
[1779602514665,39.75,76752.79,0.0,0.91786,5e-05,10.69619]
[1779602514723,39.75,76752.79,0.0,0.91786,5e-05,10.69619]
[1779602515179,39.75,76752.76,0.0,0.91786,5e-05,10.69623]
[1779602520970,39.75,76752.34,0.0,0.91784,5e-05,10.69773]
[1779602521472,39.75,76752.34,0.0,0.91784,5e-05,10.69773]
[1779602521727,39.75,76752.34,0.0,0.91784,5e-05,10.69773]
[1779602524994,39.74,76750.06,0.0,0.91772,5e-05,10.70917]
[1779602528706,39.74,76745.91,0.0,0.9175,5e-05,10.73046]
[1779602528724,39.74,76745.91,0.0,0.9175,5e-05,10.73046]
[1779602534063,39.75,76744.87,0.0,0.91743,5e-05,10.7372]
[1779602538091,39.75,76748.22,0.0,0.9176,5e-05,10.72075]
[1779602538741,39.75,76748.22,0.0,0.9176,5e-05,10.72075]
[1779602538976,39.75,76748.22,0.0,0.9176,5e-05,10.72075]
[1779602544133,39.75,76745.37,0.0,0.91745,5e-05,10.73474]
[1779602547154,39.75,76742.84,0.0,0.91732,5e-05,10.74741]
[1779602547863,39.75,76742.84,0.0,0.91732,5e-05,10.74741]
[1779602547987,39.75,76742.84,0.0,0.91732,5e-05,10.74741]
[1779602549169,39.75,76739.3,0.0,0.91713,5e-05,10.76573]
[1779602549669,39.75,76739.3,0.0,0.91713,5e-05,10.76573]
[1779602550977,39.75,76737.75,0.0,0.91704,5e-05,10.77387]
[1779602556071,39.75,76737.1,0.0,0.91703,5e-05,10.77422]
[1779602566288,39.75,76737.13,0.0,0.91702,5e-05,10.77521]
[1779602571323,39.75,76738.43,0.0,0.91708,5e-05,10.76904]
[1779602576358,39.75,76738.47,0.0,0.91708,5e-05,10.76948]
[1779602582400,39.75,76738.9,0.0,0.91709,5e-05,10.76803]
[1779602587434,39.76,76737.6,0.0,0.91702,5e-05,10.77545]
[1779602592470,39.76,76736.81,0.0,0.91696,5e-05,10.7805]
[1779602597505,39.76,76737.85,0.0,0.91701,5e-05,10.77624]
[1779602602540,39.76,76738.67,0.0,0.91704,5e-05,10.77313]
[1779602607574,39.76,76737.98,0.0,0.91699,5e-05,10.77785]
[1779602613617,39.77,76737.95,0.0,0.917,5e-05,10.77591]
[1779602618652,39.77,76737.92,0.0,0.91698,5e-05,10.77722]
[1779602623687,39.77,76737.77,0.0,0.91696,5e-05,10.77916]
[1779602628722,39.77,76737.72,0.0,0.91695,5e-05,10.78056]
[1779602633757,39.78,76734.61,0.0,0.91677,5e-05,10.79777]
[1779602639799,39.78,76733.56,0.0,0.9167,5e-05,10.80441]
[1779602644834,39.78,76734.74,0.0,0.91675,5e-05,10.79926]
[1779602652376,39.78,76735.07,0.0,0.91676,5e-05,10.79838]
[1779602657925,39.79,76735.85,0.0,0.91679,5e-05,10.79624]
[1779602663968,39.79,76735.05,0.0,0.91673,5e-05,10.80164]
[1779602669003,39.79,76738.16,0.0,0.91689,5e-05,10.78654]
[1779602674039,39.79,76740.84,0.0,0.91705,5e-05,10.77035]
[1779602675045,39.79,76745.11,0.0,0.91728,5e-05,10.74849]
[1779602684111,39.79,76745.62,0.0,0.91731,5e-05,10.74499]
[1779602688139,39.79,76743.16,0.0,0.91718,5e-05,10.7573]
[1779602693174,39.79,76741.76,0.0,0.91711,5e-05,10.76399]
[1779602699217,39.79,76743.31,0.0,0.9172,5e-05,10.75547]
[1779602704251,39.79,76743.49,0.0,0.91722,5e-05,10.75415]
[1779602713315,39.79,76743.86,0.0,0.91724,5e-05,10.75156]
[1779602718349,39.79,76744.69,0.0,0.91729,5e-05,10.74693]
[1779602725397,39.78,76744.73,0.0,0.9173,5e-05,10.74625]
[1779602734461,39.78,76744.65,0.0,0.91732,5e-05,10.74257]
[1779602740503,39.78,76744.69,0.0,0.91733,5e-05,10.74197]
[1779602746545,39.78,76744.6,0.0,0.91733,5e-05,10.74205]
[1779602751580,39.78,76748.23,0.0,0.91753,5e-05,10.72296]
[1779602759636,39.78,76748.19,0.0,0.91753,5e-05,10.72283]
[1779602764671,39.78,76747.97,0.0,0.91752,5e-05,10.72373]
[1779602769706,39.78,76747.5,0.0,0.9175,5e-05,10.72591]
[1779602770713,39.78,76743.71,0.0,0.91729,5e-05,10.74547]
[1779602775748,39.78,76742.06,0.0,0.91721,5e-05,10.75354]
[1779602780783,39.78,76739.72,0.0,0.91709,5e-05,10.76513]
[1779602785818,39.78,76735.59,0.0,0.91686,5e-05,10.7865]
[1779602790853,39.78,76734.35,0.0,0.91679,5e-05,10.7937]
[1779602795888,39.78,76734.92,0.0,0.91683,5e-05,10.78805]
[1779602800923,39.78,76734.28,0.0,0.91679,5e-05,10.79218]
[1779602807636,39.78,76734.62,0.0,0.9168,5e-05,10.79105]
[1779602812005,39.79,76731.85,0.0,0.91664,5e-05,10.80646]
[1779602817714,39.79,76731.18,0.0,0.9166,5e-05,10.81021]
[1779602821227,39.79,76732.06,0.0,0.91664,5e-05,10.80645]
[1779602821325,39.79,76737.81,0.0,0.91695,5e-05,10.77677]
[1779602823079,39.79,76740.6,0.0,0.9171,5e-05,10.76271]
[1779602827107,39.79,76744.68,0.0,0.91731,5e-05,10.74244]
[1779602832142,39.79,76746.98,0.0,0.91743,5e-05,10.73177]
[1779602839191,39.8,76746.86,0.0,0.9174,5e-05,10.73418]
[1779602840199,39.8,76743.49,0.0,0.91722,5e-05,10.75187]
[1779602844244,39.8,76743.45,0.0,0.91721,5e-05,10.75275]
[1779602844470,39.8,76743.45,0.0,0.91721,5e-05,10.75275]
[1779602848254,39.8,76746.84,0.0,0.91738,5e-05,10.73638]
[1779602850786,39.8,76747.16,0.0,0.91739,5e-05,10.73524]
[1779602850979,39.8,76747.16,0.0,0.91739,5e-05,10.73524]
[1779602859331,39.81,76746.82,0.0,0.91737,5e-05,10.73578]
[1779602867387,39.81,76750.78,0.0,0.91757,5e-05,10.7173]
[1779602868989,39.81,76751.44,0.0,0.9176,5e-05,10.71417]
[1779602869222,39.81,76751.44,0.0,0.9176,5e-05,10.71417]
[1779602873620,39.81,76752.38,0.0,0.91764,5e-05,10.71045]
[1779602873728,39.81,76752.23,0.0,0.91763,5e-05,10.7115]
[1779602879471,39.82,76756.83,0.0,0.91786,5e-05,10.68938]
[1779602881371,39.82,76757.5,0.0,0.91789,5e-05,10.68622]
[1779602881472,39.82,76757.5,0.0,0.91789,5e-05,10.68622]
[1779602887527,39.82,76755.3,0.0,0.91775,5e-05,10.69964]
[1779602890861,39.82,76754.42,0.0,0.9177,5e-05,10.70471]
[1779602890974,39.82,76754.42,0.0,0.9177,5e-05,10.70471]
[1779602896590,39.83,76754.51,0.0,0.91769,5e-05,10.70604]
[1779602899259,39.83,76754.0,0.0,0.91766,5e-05,10.70892]
[1779602899472,39.83,76754.0,0.0,0.91766,5e-05,10.70892]
[1779602904646,39.83,76754.15,0.0,0.91765,5e-05,10.70989]
[1779602909681,39.83,76754.33,0.0,0.91764,5e-05,10.71019]
[1779602910167,39.83,76754.33,0.0,0.91764,5e-05,10.71019]
[1779602910223,39.83,76754.33,0.0,0.91764,5e-05,10.71019]
[1779602915723,39.83,76751.66,0.0,0.91751,5e-05,10.72195]
[1779602920758,39.84,76751.71,0.0,0.9175,5e-05,10.72281]
[1779602922462,39.84,76751.71,0.0,0.9175,5e-05,10.72281]
[1779602922471,39.84,76751.71,0.0,0.9175,5e-05,10.72281]
[1779602931341,39.84,76751.27,0.0,0.91746,5e-05,10.72641]
[1779602931475,39.84,76751.27,0.0,0.91746,5e-05,10.72641]
[1779602937882,39.84,76751.86,0.0,0.91747,5e-05,10.72601]
[1779602941958,39.85,76748.85,0.0,0.91729,5e-05,10.74243]
[1779602942945,39.85,76735.88,0.0,0.91658,5e-05,10.81007]
[1779602944617,39.85,76735.88,0.0,0.91658,5e-05,10.81007]
[1779602944718,39.85,76738.32,0.0,0.91672,5e-05,10.79751]
[1779602945860,39.85,76738.38,0.0,0.91672,5e-05,10.7973]
[1779602946186,39.85,76738.49,0.0,0.91672,5e-05,10.79684]
[1779602950989,39.85,76739.08,0.0,0.91675,5e-05,10.79427]
[1779602951223,39.85,76739.08,0.0,0.91675,5e-05,10.79427]
[1779602957044,39.85,76740.4,0.0,0.91681,5e-05,10.78836]
[1779602959975,39.85,76741.11,0.0,0.91685,5e-05,10.78498]
[1779602960463,39.85,76741.11,0.0,0.91685,5e-05,10.78514]
[1779602961856,39.85,76740.58,0.0,0.91682,5e-05,10.78803]
[1779602961976,39.85,76740.58,0.0,0.91682,5e-05,10.78803]
[1779602963971,39.85,76740.59,0.0,0.91681,5e-05,10.78813]
[1779602964073,39.85,76740.59,0.0,0.91681,5e-05,10.78844]
[1779602970314,39.85,76740.94,0.0,0.91682,5e-05,10.78725]
[1779602970471,39.85,76740.94,0.0,0.91682,5e-05,10.78725]
[1779602975455,39.86,76741.12,0.0,0.91685,5e-05,10.7838]
[1779602981212,39.86,76741.19,0.0,0.91684,5e-05,10.78464]
[1779602986429,39.86,76741.72,0.0,0.91686,5e-05,10.78259]
[1779602986480,39.86,76741.72,0.0,0.91686,5e-05,10.78259]
[1779602986855,39.86,76741.72,0.0,0.91686,5e-05,10.78277]
[1779602986980,39.86,76741.72,0.0,0.91686,5e-05,10.78277]
[1779602987254,39.86,76741.75,0.0,0.91686,5e-05,10.78279]
[1779602989259,39.86,76743.78,0.0,0.91697,5e-05,10.77247]
[1779602989474,39.86,76743.78,0.0,0.91697,5e-05,10.77247]
[1779602995310,39.86,76743.72,0.0,0.91695,5e-05,10.7742]
[1779602996338,39.86,76743.72,0.0,0.91695,5e-05,10.7742]
[1779602996472,39.86,76743.72,0.0,0.91695,5e-05,10.7742]
[1779602997111,39.86,76743.4,0.0,0.91693,5e-05,10.77605]
[1779602997221,39.86,76743.4,0.0,0.91693,5e-05,10.77605]
[1779602997324,39.86,76744.92,0.0,0.91701,5e-05,10.76837]
[1779603000715,39.87,76744.36,0.0,0.91698,5e-05,10.77165]
[1779603000726,39.87,76744.36,0.0,0.91698,5e-05,10.77165]
[1779603006386,39.87,76745.24,0.0,0.91701,5e-05,10.76844]
[1779603012429,39.87,76745.59,0.0,0.91702,5e-05,10.7678]
[1779603014064,39.87,76745.59,0.0,0.91702,5e-05,10.7678]
[1779603014227,39.87,76745.59,0.0,0.91702,5e-05,10.7678]
[1779603014617,39.87,76745.59,0.0,0.91702,5e-05,10.7678]
[1779603014725,39.87,76745.59,0.0,0.91702,5e-05,10.7678]
[1779603014763,39.87,76745.59,0.0,0.91701,5e-05,10.76818]
[1779603020486,39.87,76746.58,0.0,0.91706,5e-05,10.76423]
[1779603023602,39.87,76746.73,0.0,0.91706,5e-05,10.76384]
[1779603023729,39.87,76746.73,0.0,0.91706,5e-05,10.76384]
[1779603027681,39.88,76747.61,0.0,0.9171,5e-05,10.76008]
[1779603029075,39.88,76752.58,0.0,0.91737,5e-05,10.73483]
[1779603029673,39.88,76752.58,0.0,0.91737,5e-05,10.73483]
[1779603029774,39.88,76754.71,0.0,0.91748,5e-05,10.72407]
[1779603031547,39.88,76753.63,0.0,0.91742,5e-05,10.7299]
[1779603031848,39.88,76753.63,0.0,0.91742,5e-05,10.7299]
[1779603035598,39.88,76747.28,0.0,0.91708,5e-05,10.76033]
[1779603036385,39.88,76747.28,0.0,0.91708,5e-05,10.76033]
[1779603036478,39.88,76747.28,0.0,0.91708,5e-05,10.76033]
[1779603036809,39.88,76747.28,0.0,0.91708,5e-05,10.76033]
[1779603036824,39.88,76746.96,0.0,0.91707,5e-05,10.76217]
[1779603036973,39.88,76746.96,0.0,0.91707,5e-05,10.76217]
[1779603049696,39.88,76746.54,0.0,0.91702,5e-05,10.76666]
[1779603051560,39.88,76746.42,0.0,0.91701,5e-05,10.76745]
[1779603051728,39.88,76746.42,0.0,0.91701,5e-05,10.76745]
[1779603056636,39.89,76746.25,0.0,0.91699,5e-05,10.76917]
[1779603056724,39.89,76746.25,0.0,0.91699,5e-05,10.76917]
[1779603057562,39.89,76743.77,0.0,0.91686,5e-05,10.78215]
[1779603057723,39.89,76743.77,0.0,0.91686,5e-05,10.78215]
[1779603057752,39.89,76742.22,0.0,0.91677,5e-05,10.79033]
[1779603062787,39.89,76740.96,0.0,0.91669,5e-05,10.79753]
[1779603063322,39.89,76740.96,0.0,0.91669,5e-05,10.79753]
[1779603063480,39.89,76740.96,0.0,0.91669,5e-05,10.79753]
[1779603068829,39.89,76741.31,0.0,0.9167,5e-05,10.7965]
[1779603076886,39.89,76741.45,0.0,0.9167,5e-05,10.79681]
[1779603078887,39.89,76742.19,0.0,0.91674,5e-05,10.79311]
[1779603078977,39.89,76742.77,0.0,0.91677,5e-05,10.79024]
[1779603079396,39.89,76742.77,0.0,0.91677,5e-05,10.79024]
[1779603079474,39.89,76742.77,0.0,0.91677,5e-05,10.79024]
[1779603079907,39.89,76742.08,0.0,0.91673,5e-05,10.79395]
[1779603084945,39.89,76742.12,0.0,0.91673,5e-05,10.79459]
[1779603090989,39.9,76742.28,0.0,0.91673,5e-05,10.79461]
[1779603093399,39.9,76741.27,0.0,0.91669,5e-05,10.79649]
[1779603093475,39.9,76741.27,0.0,0.91669,5e-05,10.79649]
[1779603094281,39.9,76740.26,0.0,0.91664,5e-05,10.80185]
[1779603094475,39.9,76740.26,0.0,0.91664,5e-05,10.80185]
[1779603094574,39.9,76740.23,0.0,0.91663,5e-05,10.80213]
[1779603097029,39.9,76737.87,0.0,0.9165,5e-05,10.81473]
[1779603100050,39.9,76737.79,0.0,0.91649,5e-05,10.81548]
[1779603104191,39.9,76737.79,0.0,0.91649,5e-05,10.81582]
[1779603104228,39.9,76737.79,0.0,0.91649,5e-05,10.81582]
[1779603110120,39.9,76737.77,0.0,0.91648,5e-05,10.81672]
[1779603115229,39.9,76738.38,0.0,0.91651,5e-05,10.81404]
[1779603115476,39.9,76738.38,0.0,0.91651,5e-05,10.81404]
[1779603116062,39.9,76737.97,0.0,0.91648,5e-05,10.81629]
[1779603116225,39.9,76737.97,0.0,0.91648,5e-05,10.81629]
[1779603116286,39.9,76738.04,0.0,0.91649,5e-05,10.81605]
[1779603122204,39.9,76738.11,0.0,0.91648,5e-05,10.81642]
[1779603124276,39.9,76738.87,0.0,0.91652,5e-05,10.81261]
[1779603124477,39.9,76738.87,0.0,0.91652,5e-05,10.81261]
[1779603131707,39.9,76738.29,0.0,0.91649,5e-05,10.81574]
[1779603138316,39.91,76737.04,0.0,0.9164,5e-05,10.82392]
[1779603139322,39.91,76737.04,0.0,0.9164,5e-05,10.82392]
[1779603139474,39.91,76737.04,0.0,0.9164,5e-05,10.82392]
[1779603140365,39.91,76737.04,0.0,0.9164,5e-05,10.82404]
[1779603140470,39.91,76737.04,0.0,0.9164,5e-05,10.82404]
[1779603140571,39.91,76737.04,0.0,0.9164,5e-05,10.82415]
[1779603151410,39.91,76736.69,0.0,0.91639,5e-05,10.82375]
[1779603158459,39.91,76736.67,0.0,0.91638,5e-05,10.82468]
[1779603159434,39.91,76736.67,0.0,0.91638,5e-05,10.82468]
[1779603159476,39.91,76736.67,0.0,0.91638,5e-05,10.82468]
[1779603169536,39.91,76737.4,0.0,0.91641,5e-05,10.82225]
[1779603172221,39.92,76737.3,0.0,0.9164,5e-05,10.82302]
[1779603172470,39.92,76737.3,0.0,0.9164,5e-05,10.82302]
[1779603172571,39.92,76737.3,0.0,0.9164,5e-05,10.82314]
[1779603173962,39.92,76737.3,0.0,0.9164,5e-05,10.82314]
[1779603173973,39.92,76737.3,0.0,0.9164,5e-05,10.82314]
[1779603184641,39.92,76734.75,0.0,0.91625,5e-05,10.83763]
[1779603189677,39.92,76733.89,0.0,0.9162,5e-05,10.84256]
[1779603190655,39.92,76733.89,0.0,0.9162,5e-05,10.84256]
[1779603190725,39.92,76733.89,0.0,0.9162,5e-05,10.84256]
[1779603191549,39.92,76734.48,0.0,0.91623,5e-05,10.83959]
[1779603191726,39.92,76734.48,0.0,0.91623,5e-05,10.83959]
[1779603191826,39.92,76734.59,0.0,0.91623,5e-05,10.83912]
[1779603197733,39.92,76734.58,0.0,0.91623,5e-05,10.83972]
[1779603205788,39.92,76734.1,0.0,0.91619,5e-05,10.84289]
[1779603210824,39.92,76733.99,0.0,0.91618,5e-05,10.84389]
[1779603211835,39.92,76733.99,0.0,0.91618,5e-05,10.84389]
[1779603211981,39.92,76733.99,0.0,0.91618,5e-05,10.84389]
[1779603224916,39.92,76733.62,0.0,0.91618,5e-05,10.84273]
[1779603224979,39.92,76733.62,0.0,0.91618,5e-05,10.84273]
[1779603225043,39.92,76733.62,0.0,0.91618,5e-05,10.84273]
[1779603225221,39.93,76733.79,0.0,0.91618,5e-05,10.84261]
[1779603225930,39.93,76733.68,0.0,0.91618,5e-05,10.84326]
[1779603230964,39.93,76733.69,0.0,0.91617,5e-05,10.84364]
[1779603236000,39.93,76734.24,0.0,0.9162,5e-05,10.84121]
[1779603241042,39.93,76734.52,0.0,0.91621,5e-05,10.84023]
[1779603246077,39.93,76734.03,0.0,0.91618,5e-05,10.84323]
[1779603247960,39.93,76733.44,0.0,0.91614,5e-05,10.84638]
[1779603247974,39.93,76733.44,0.0,0.91614,5e-05,10.84638]
[1779603249302,39.93,76729.39,0.0,0.91592,5e-05,10.86755]
[1779603249473,39.93,76729.39,0.0,0.91592,5e-05,10.86755]
[1779603250109,39.93,76728.2,0.0,0.91585,5e-05,10.87377]
[1779603253455,39.93,76729.19,0.0,0.91591,5e-05,10.86879]
[1779603253473,39.93,76729.19,0.0,0.91591,5e-05,10.86879]
[1779603259172,39.93,76727.98,0.0,0.91584,5e-05,10.87543]
[1779603271256,39.93,76727.69,0.0,0.91584,5e-05,10.87408]
[1779603281326,39.93,76727.69,0.0,0.91583,5e-05,10.87461]
[1779603283296,39.93,76727.69,0.0,0.91583,5e-05,10.87461]
[1779603283472,39.93,76727.69,0.0,0.91583,5e-05,10.87461]
[1779603284442,39.93,76727.69,0.0,0.91583,5e-05,10.8747]
[1779603284475,39.93,76727.69,0.0,0.91583,5e-05,10.8747]
[1779603284493,39.93,76727.83,0.0,0.91584,5e-05,10.87402]
[1779603286361,39.93,76735.37,0.0,0.91625,5e-05,10.83504]
[1779603288759,39.93,76735.73,0.0,0.91627,5e-05,10.83328]
[1779603288974,39.93,76735.73,0.0,0.91627,5e-05,10.83328]
[1779603292878,39.93,76736.79,0.0,0.91632,5e-05,10.8282]
[1779603292973,39.93,76736.79,0.0,0.91632,5e-05,10.8282]
[1779603293409,39.93,76745.81,0.0,0.91681,5e-05,10.78178]
[1779603295431,39.94,76748.72,0.0,0.91697,5e-05,10.76693]
[1779603295473,39.94,76748.72,0.0,0.91697,5e-05,10.76693]
[1779603295478,39.93,76752.81,0.0,0.91719,5e-05,10.74564]
[1779603296517,39.93,76752.81,0.0,0.91719,5e-05,10.74564]
[1779603296724,39.93,76752.81,0.0,0.91719,5e-05,10.74564]
[1779603298445,39.93,76759.58,0.0,0.91756,5e-05,10.71034]
[1779603301997,39.93,76760.08,0.0,0.91759,5e-05,10.70754]
[1779603302098,39.93,76751.58,0.0,0.91713,5e-05,10.75124]
[1779603302473,39.93,76748.37,0.0,0.91696,5e-05,10.76763]
[1779603304712,39.93,76748.48,0.0,0.91697,5e-05,10.76685]
[1779603304725,39.93,76748.48,0.0,0.91697,5e-05,10.76685]
[1779603304811,39.93,76748.06,0.0,0.91695,5e-05,10.76881]
[1779603307508,39.93,76743.4,0.0,0.9167,5e-05,10.79261]
[1779603308516,39.93,76736.52,0.0,0.91632,5e-05,10.82832]
[1779603310530,39.93,76732.36,0.0,0.91609,5e-05,10.84999]
[1779603315565,39.93,76732.8,0.0,0.91611,5e-05,10.84792]
[1779603317247,39.93,76733.0,0.0,0.91612,5e-05,10.84694]
[1779603317472,39.93,76733.0,0.0,0.91612,5e-05,10.84694]
[1779603317579,39.93,76733.2,0.0,0.91613,5e-05,10.84596]
[1779603322614,39.93,76729.19,0.0,0.91591,5e-05,10.86696]
[1779603327649,39.93,76729.89,0.0,0.91595,5e-05,10.86353]
[1779603328384,39.93,76729.89,0.0,0.91595,5e-05,10.86353]
[1779603329730,39.93,76729.27,0.0,0.91591,5e-05,10.86679]
[1779603333328,39.93,76729.96,0.0,0.91597,5e-05,10.8599]
[1779603333479,39.93,76729.96,0.0,0.91597,5e-05,10.8599]
[1779603333485,39.93,76729.96,0.0,0.91597,5e-05,10.85996]
[1779603335362,39.93,76729.42,0.0,0.91594,5e-05,10.86282]
[1779603335473,39.93,76729.42,0.0,0.91594,5e-05,10.86282]
[1779603340740,39.93,76729.32,0.0,0.91593,5e-05,10.86367]
[1779603345418,39.94,76726.04,0.0,0.91575,5e-05,10.88093]
[1779603345478,39.94,76726.04,0.0,0.91575,5e-05,10.88093]
[1779603345946,39.94,76726.04,0.0,0.91575,5e-05,10.88093]
[1779603345973,39.94,76726.04,0.0,0.91575,5e-05,10.88093]
[1779603346047,39.94,76726.22,0.0,0.91576,5e-05,10.88003]
[1779603355845,39.94,76726.58,0.0,0.91578,5e-05,10.87862]
[1779603357859,39.94,76718.3,0.0,0.91531,6e-05,10.92206]
[1779603358866,39.94,76715.07,0.0,0.91513,6e-05,10.93917]
[1779603360717,39.94,76714.79,0.0,0.91511,6e-05,10.94091]
[1779603360973,39.94,76714.79,0.0,0.91511,6e-05,10.94091]
[1779603361074,39.94,76714.7,0.0,0.91511,6e-05,10.94167]
[1779603361373,39.94,76714.7,0.0,0.91511,6e-05,10.94167]
[1779603361472,39.94,76714.7,0.0,0.91511,6e-05,10.94167]
[1779603365798,39.94,76716.67,0.0,0.9152,6e-05,10.93262]
[1779603365972,39.94,76716.67,0.0,0.9152,6e-05,10.93262]
[1779603366005,39.94,76716.67,0.0,0.9152,6e-05,10.93293]
[1779603367493,39.94,76716.61,0.0,0.91519,6e-05,10.93356]
[1779603367720,39.94,76716.61,0.0,0.91519,6e-05,10.93356]
[1779603376992,39.95,76716.45,0.0,0.91515,6e-05,10.93757]
[1779603382028,39.95,76715.81,0.0,0.9151,6e-05,10.94252]
[1779603387063,39.95,76715.57,0.0,0.91509,6e-05,10.94374]
[1779603392098,39.95,76715.76,0.0,0.91512,6e-05,10.93921]
[1779603399148,39.95,76719.4,0.0,0.91532,6e-05,10.92035]
[1779603399472,39.95,76719.4,0.0,0.91532,6e-05,10.92035]
[1779603399727,39.95,76719.4,0.0,0.91532,6e-05,10.92035]
[1779603400156,39.95,76719.77,0.0,0.91534,6e-05,10.91844]
[1779603400690,39.95,76719.77,0.0,0.91534,6e-05,10.91844]
[1779603400721,39.95,76719.77,0.0,0.91534,6e-05,10.91844]
[1779603407205,39.95,76719.66,0.0,0.91533,6e-05,10.91931]
[1779603412240,39.95,76719.68,0.0,0.91533,6e-05,10.91941]
[1779603416060,39.95,76719.82,0.0,0.91534,6e-05,10.9188]
[1779603416223,39.95,76719.82,0.0,0.91534,6e-05,10.9188]
[1779603416068,39.95,76719.82,0.0,0.91534,6e-05,10.91885]
[1779603417276,39.95,76719.82,0.0,0.91534,6e-05,10.91885]
[1779603417276,39.95,76719.8,0.0,0.91534,6e-05,10.91899]
[1779603417470,39.95,76719.8,0.0,0.91534,6e-05,10.91899]
[1779603424325,39.95,76719.47,0.0,0.91531,6e-05,10.92105]
[1779603427153,39.95,76719.47,0.0,0.91531,6e-05,10.92105]
[1779603427222,39.95,76719.47,0.0,0.91531,6e-05,10.92105]
[1779603428569,39.95,76719.47,0.0,0.91531,6e-05,10.9211]
[1779603428721,39.95,76719.47,0.0,0.91531,6e-05,10.9211]
[1779603428822,39.95,76719.43,0.0,0.91531,6e-05,10.92135]
[1779603434395,39.95,76719.07,0.0,0.91531,6e-05,10.92138]
[1779603435768,39.95,76719.07,0.0,0.91531,6e-05,10.92138]
[1779603435970,39.95,76719.07,0.0,0.91531,6e-05,10.92138]
[1779603441468,39.95,76718.55,0.0,0.91531,6e-05,10.92151]
[1779603446870,39.94,76719.93,0.0,0.9154,6e-05,10.91306]
[1779603446973,39.94,76719.93,0.0,0.9154,6e-05,10.91306]
[1779603447023,39.94,76719.73,0.0,0.91539,6e-05,10.9138]
[1779603447681,39.94,76719.73,0.0,0.91539,6e-05,10.9138]
[1779603447722,39.94,76719.73,0.0,0.91539,6e-05,10.9138]
[1779603453552,39.94,76719.73,0.0,0.91544,6e-05,10.90814]
[1779603461575,39.94,76719.65,0.0,0.91544,6e-05,10.9073]
[1779603462236,39.94,76719.65,0.0,0.91544,6e-05,10.9073]
[1779603462274,39.93,76719.58,0.0,0.91545,6e-05,10.90642]
[1779603462478,39.93,76719.58,0.0,0.91545,6e-05,10.90642]
[1779603462660,39.93,76719.58,0.0,0.91545,6e-05,10.90642]
[1779603462723,39.93,76719.58,0.0,0.91545,6e-05,10.90642]
[1779603462761,39.93,76719.66,0.0,0.91546,6e-05,10.9057]
[1779603470670,39.93,76719.57,0.0,0.91548,6e-05,10.90377]
[1779603474699,39.93,76723.54,0.0,0.91571,6e-05,10.88195]
[1779603475668,39.93,76723.54,0.0,0.91571,6e-05,10.88195]
[1779603475721,39.93,76723.54,0.0,0.91571,6e-05,10.88195]
[1779603475810,39.92,76730.52,0.0,0.9161,5e-05,10.8451]
[1779603476638,39.92,76730.52,0.0,0.9161,5e-05,10.8451]
[1779603476721,39.92,76730.52,0.0,0.9161,5e-05,10.8451]
[1779603481748,39.92,76733.15,0.0,0.91628,5e-05,10.82799]
[1779603486591,39.91,76734.7,0.0,0.91639,5e-05,10.81774]
[1779603486724,39.91,76734.7,0.0,0.91639,5e-05,10.81774]
[1779603486784,39.91,76734.56,0.0,0.91639,5e-05,10.81791]
[1779603487391,39.91,76734.56,0.0,0.91639,5e-05,10.81791]
[1779603487471,39.91,76734.56,0.0,0.91639,5e-05,10.81791]
[1779603490964,39.91,76734.45,0.0,0.9164,5e-05,10.81681]
[1779603496854,39.9,76732.08,0.0,0.91631,5e-05,10.82524]
[1779603497453,39.9,76732.08,0.0,0.91631,5e-05,10.82524]
[1779603497471,39.9,76732.08,0.0,0.91631,5e-05,10.82524]
[1779603497860,39.9,76727.06,0.0,0.91604,5e-05,10.85069]
[1779603498669,39.9,76727.06,0.0,0.91604,5e-05,10.85069]
[1779603498721,39.9,76727.06,0.0,0.91604,5e-05,10.85069]
[1779603503903,39.89,76723.6,0.0,0.91589,5e-05,10.86493]
[1779603508208,39.89,76723.33,0.0,0.91589,5e-05,10.86448]
[1779603508221,39.89,76723.33,0.0,0.91589,5e-05,10.86448]
[1779603508309,39.89,76723.15,0.0,0.91589,6e-05,10.86479]
[1779603508734,39.89,76723.15,0.0,0.91589,6e-05,10.86479]
[1779603508986,39.89,76723.15,0.0,0.91589,6e-05,10.86479]
[1779603515247,39.88,76723.04,0.0,0.91594,5e-05,10.85822]
[1779603519009,39.87,76728.81,0.0,0.91629,5e-05,10.82534]
[1779603519797,39.87,76728.81,0.0,0.91629,5e-05,10.82534]
[1779603519974,39.87,76728.81,0.0,0.91629,5e-05,10.82534]
[1779603520293,39.87,76728.81,0.0,0.91629,5e-05,10.82534]
[1779603520327,39.87,76728.12,0.0,0.91626,5e-05,10.82838]
[1779603520473,39.87,76728.12,0.0,0.91626,5e-05,10.82838]
[1779603526060,39.87,76728.73,0.0,0.91632,5e-05,10.82199]
[1779603529850,39.86,76728.59,0.0,0.91633,5e-05,10.82112]
[1779603529971,39.86,76728.59,0.0,0.91633,5e-05,10.82112]
[1779603530088,39.86,76728.07,0.0,0.91631,5e-05,10.82328]
[1779603530683,39.86,76728.07,0.0,0.91631,5e-05,10.82328]
[1779603530719,39.86,76728.07,0.0,0.91631,5e-05,10.82328]
[1779603542172,39.85,76726.33,0.0,0.91628,5e-05,10.82584]
[1779603544380,39.85,76726.21,0.0,0.91628,5e-05,10.82591]
[1779603544469,39.85,76726.17,0.0,0.91628,5e-05,10.82557]
[1779603547826,39.84,76726.08,0.0,0.9163,5e-05,10.82438]
[1779603547976,39.84,76726.08,0.0,0.9163,5e-05,10.82438]
[1779603548214,39.84,76726.17,0.0,0.91631,5e-05,10.82336]
[1779603555264,39.84,76718.83,0.0,0.91594,6e-05,10.85761]
[1779603555925,39.84,76718.83,0.0,0.91594,6e-05,10.85761]
[1779603555976,39.84,76718.83,0.0,0.91594,6e-05,10.85761]
[1779603561308,39.83,76713.81,0.0,0.91569,6e-05,10.88189]
[1779603562858,39.83,76710.57,0.0,0.91551,6e-05,10.89844]
[1779603562972,39.83,76710.57,0.0,0.91551,6e-05,10.89844]
[1779603563320,39.83,76710.31,0.0,0.9155,6e-05,10.89947]
[1779603563662,39.83,76710.31,0.0,0.9155,6e-05,10.89947]
[1779603563723,39.83,76710.31,0.0,0.9155,6e-05,10.89947]
[1779603565334,39.83,76705.16,0.0,0.91522,6e-05,10.92559]
[1779603568967,39.83,76704.15,0.0,0.91518,6e-05,10.92967]
[1779603569223,39.83,76704.15,0.0,0.91518,6e-05,10.92967]
[1779603569424,39.83,76704.15,0.0,0.91518,6e-05,10.92967]
[1779603569362,39.83,76704.17,0.0,0.91518,6e-05,10.92914]
[1779603569472,39.83,76704.17,0.0,0.91518,6e-05,10.92914]
[1779603575404,39.82,76706.95,0.0,0.91539,6e-05,10.90868]
[1779603577029,39.82,76706.67,0.0,0.91537,6e-05,10.90973]
[1779603577223,39.82,76706.67,0.0,0.91537,6e-05,10.90973]
[1779603577418,39.82,76706.91,0.0,0.91539,6e-05,10.90809]
[1779603577527,39.82,76706.91,0.0,0.91539,6e-05,10.90809]
[1779603577727,39.82,76706.91,0.0,0.91539,6e-05,10.90809]
[1779603583315,39.82,76706.93,0.0,0.91541,6e-05,10.90643]
[1779603583321,39.81,76706.93,0.0,0.91542,6e-05,10.90565]
[1779603583475,39.81,76706.93,0.0,0.91542,6e-05,10.90565]
[1779603583847,39.81,76706.93,0.0,0.91542,6e-05,10.90565]
[1779603583976,39.81,76706.93,0.0,0.91542,6e-05,10.90565]
[1779603584006,39.81,76709.08,0.0,0.91554,6e-05,10.89406]
[1779603590366,39.81,76708.54,0.0,0.91553,6e-05,10.89503]
[1779603590472,39.81,76709.25,0.0,0.91557,6e-05,10.89096]
[1779603590485,39.81,76709.25,0.0,0.91557,6e-05,10.89096]
[1779603590725,39.81,76709.25,0.0,0.91557,6e-05,10.89096]
[1779603590822,39.81,76708.57,0.0,0.91554,6e-05,10.89413]
[1779603597533,39.81,76707.9,0.0,0.91552,6e-05,10.89575]
[1779603597719,39.81,76707.9,0.0,0.91552,6e-05,10.89575]
[1779603601031,39.8,76707.9,0.0,0.91553,6e-05,10.89499]
[1779603601230,39.8,76707.9,0.0,0.91553,6e-05,10.89499]
[1779603601332,39.8,76708.3,0.0,0.91556,6e-05,10.89177]
[1779603606621,39.8,76708.32,0.0,0.91559,6e-05,10.88943]
[1779603609423,39.8,76708.32,0.0,0.91559,6e-05,10.88943]
[1779603609470,39.8,76708.32,0.0,0.91559,6e-05,10.88943]
[1779603612326,39.79,76710.62,0.0,0.91573,6e-05,10.87597]
[1779603612478,39.79,76710.62,0.0,0.91573,6e-05,10.87597]
[1779603614322,39.79,76711.31,0.0,0.91577,6e-05,10.87169]
[1779603614472,39.79,76711.31,0.0,0.91577,6e-05,10.87169]
[1779603614416,39.79,76712.07,0.0,0.91582,6e-05,10.86738]
[1779603614677,39.79,76710.99,0.0,0.91576,6e-05,10.87267]
[1779603620719,39.79,76710.55,0.0,0.91576,6e-05,10.87285]
[1779603624163,39.79,76710.51,0.0,0.91577,6e-05,10.87236]
[1779603624227,39.79,76710.51,0.0,0.91577,6e-05,10.87236]
[1779603630789,39.78,76711.43,0.0,0.91584,6e-05,10.86484]
[1779603637840,39.78,76711.72,0.0,0.91591,6e-05,10.8575]
[1779603642428,39.77,76711.53,0.0,0.91591,6e-05,10.8575]
[1779603643753,39.77,76711.01,0.0,0.91589,6e-05,10.85955]
[1779603643973,39.77,76711.01,0.0,0.91589,6e-05,10.85955]
[1779603649926,39.77,76711.8,0.0,0.91595,6e-05,10.85313]
[1779603656974,39.76,76711.47,0.0,0.91596,6e-05,10.85259]
[1779603657807,39.76,76711.47,0.0,0.91596,6e-05,10.85259]
[1779603657984,39.76,76711.47,0.0,0.91596,6e-05,10.85259]
[1779603668051,39.76,76711.29,0.0,0.91598,6e-05,10.85001]
[1779603674093,39.75,76711.29,0.0,0.916,6e-05,10.84812]
[1779603675960,39.75,76711.23,0.0,0.916,6e-05,10.84812]
[1779603675969,39.75,76711.23,0.0,0.916,6e-05,10.84812]
[1779603682149,39.75,76711.48,0.0,0.91604,6e-05,10.84465]
[1779603690206,39.74,76711.47,0.0,0.91607,6e-05,10.84227]
[1779603697254,39.74,76710.47,0.0,0.91605,6e-05,10.84188]
[1779603705516,39.74,76710.25,0.0,0.91605,6e-05,10.84243]
[1779603705730,39.73,76710.25,0.0,0.91607,6e-05,10.84063]
[1779603715386,39.72,76710.3,0.0,0.91613,6e-05,10.83505]
[1779603722612,39.72,76710.25,0.0,0.91613,6e-05,10.83477]
[1779603728477,39.71,76711.9,0.0,0.91629,6e-05,10.81974]
[1779603729054,39.71,76711.9,0.0,0.91629,6e-05,10.81974]
[1779603729230,39.71,76711.9,0.0,0.91629,6e-05,10.81974]
[1779603730492,39.71,76718.38,0.0,0.91665,5e-05,10.78499]
[1779603736534,39.7,76719.6,0.0,0.91675,5e-05,10.77557]
[1779603737859,39.7,76719.23,0.0,0.91674,5e-05,10.77695]
[1779603737974,39.7,76719.23,0.0,0.91674,5e-05,10.77695]
[1779603743585,39.69,76718.69,0.0,0.91674,5e-05,10.77648]
[1779603748620,39.69,76718.74,0.0,0.91677,5e-05,10.77348]
[1779603752154,39.69,76718.95,0.0,0.91679,5e-05,10.77129]
[1779603752219,39.69,76718.95,0.0,0.91679,5e-05,10.77129]
[1779603757684,39.68,76719.32,0.0,0.91688,5e-05,10.76208]
[1779603762719,39.67,76719.65,0.0,0.91693,5e-05,10.75715]
[1779603767754,39.67,76719.52,0.0,0.91695,5e-05,10.75523]
[1779603772986,39.67,76719.52,0.0,0.91695,5e-05,10.75523]
[1779603773722,39.66,76719.52,0.0,0.91697,5e-05,10.75269]
[1779603773823,39.66,76719.52,0.0,0.91698,5e-05,10.75219]
[1779603777720,39.66,76719.51,0.0,0.91699,5e-05,10.75125]
[1779603777824,39.66,76720.31,0.0,0.91704,5e-05,10.74613]
[1779603782859,39.65,76719.08,0.0,0.917,5e-05,10.7502]
[1779603784214,39.65,76719.08,0.0,0.917,5e-05,10.7502]
[1779603784622,39.65,76719.01,0.0,0.917,5e-05,10.7501]
[1779603784719,39.65,76719.01,0.0,0.917,5e-05,10.7501]
[1779603785050,39.65,76719.01,0.0,0.917,5e-05,10.7501]
[1779603785227,39.65,76719.01,0.0,0.917,5e-05,10.7501]
[1779603785271,39.65,76715.64,0.0,0.91682,5e-05,10.76717]
[1779603786887,39.65,76712.78,0.0,0.91667,5e-05,10.78107]
[1779603791603,39.65,76712.39,0.0,0.91665,5e-05,10.78268]
[1779603791724,39.65,76711.95,0.0,0.91664,6e-05,10.78369]
[1779603799414,39.64,76711.56,0.0,0.91664,6e-05,10.78355]
[1779603799626,39.64,76711.56,0.0,0.91664,6e-05,10.78355]
[1779603799721,39.64,76711.49,0.0,0.91665,6e-05,10.78261]
[1779603805018,39.63,76708.0,0.0,0.91649,6e-05,10.79817]
[1779603805937,39.63,76708.0,0.0,0.91649,6e-05,10.79817]
[1779603805974,39.63,76708.0,0.0,0.91649,6e-05,10.79817]
[1779603809666,39.63,76704.17,0.0,0.91629,6e-05,10.81671]
[1779603813086,39.63,76685.37,0.0,0.91529,6e-05,10.9098]
[1779603814091,39.63,76678.11,0.0,0.91489,6e-05,10.94726]
[1779603816106,39.62,76675.66,0.0,0.91476,6e-05,10.95924]
[1779603816864,39.62,76675.66,0.0,0.91476,6e-05,10.95924]
[1779603817113,39.62,76675.39,0.0,0.91475,6e-05,10.96021]
[1779603817970,39.62,76675.39,0.0,0.91475,6e-05,10.96021]
[1779603818225,39.62,76675.39,0.0,0.91475,6e-05,10.96021]
[1779603821141,39.62,76682.08,0.0,0.91515,6e-05,10.92329]
[1779603823549,39.62,76682.79,0.0,0.91519,6e-05,10.91916]
[1779603823725,39.62,76682.84,0.0,0.9152,6e-05,10.91851]
[1779603829197,39.61,76682.49,0.0,0.91521,6e-05,10.91677]
[1779603830193,39.61,76682.49,0.0,0.91521,6e-05,10.91677]
[1779603830224,39.61,76682.49,0.0,0.91521,6e-05,10.91677]
[1779603836246,39.6,76682.65,0.0,0.91526,6e-05,10.91197]
[1779603838979,39.6,76682.65,0.0,0.91527,6e-05,10.91141]
[1779603839006,39.6,76682.65,0.0,0.91528,6e-05,10.91029]
[1779603841919,39.6,76682.68,0.0,0.9153,6e-05,10.90903]
[1779603841968,39.6,76682.68,0.0,0.9153,6e-05,10.90903]
[1779603847323,39.59,76684.23,0.0,0.91541,6e-05,10.89775]
[1779603851069,39.59,76684.59,0.0,0.91545,6e-05,10.89432]
[1779603851221,39.59,76684.59,0.0,0.91545,6e-05,10.89432]
[1779603851296,39.59,76684.59,0.0,0.91545,6e-05,10.89432]
[1779603851323,39.59,76684.59,0.0,0.91545,6e-05,10.89432]
[1779603851352,39.59,76680.5,0.0,0.91523,6e-05,10.91527]
[1779603854373,39.59,76672.72,0.0,0.91481,6e-05,10.95453]
[1779603855707,39.59,76672.72,0.0,0.91481,6e-05,10.95453]
[1779603855719,39.59,76672.72,0.0,0.91481,6e-05,10.95453]
[1779603855380,39.58,76668.4,0.0,0.91457,6e-05,10.97683]
[1779603860677,39.58,76667.68,0.0,0.91456,6e-05,10.97814]
[1779603862483,39.58,76667.55,0.0,0.91456,6e-05,10.97776]
[1779603862724,39.58,76667.55,0.0,0.91456,6e-05,10.97776]
[1779603868471,39.57,76667.89,0.0,0.91462,6e-05,10.97157]
[1779603872499,39.56,76664.67,0.0,0.91449,6e-05,10.98251]
[1779603873878,39.56,76663.7,0.0,0.91444,6e-05,10.98718]
[1779603873969,39.56,76663.7,0.0,0.91444,6e-05,10.98718]
[1779603879002,39.56,76664.33,0.0,0.9145,6e-05,10.98169]
[1779603879226,39.56,76664.33,0.0,0.9145,6e-05,10.98169]
[1779603884340,39.55,76664.22,0.0,0.91452,6e-05,10.98018]
[1779603892639,39.55,76664.08,0.0,0.91455,6e-05,10.97721]
[1779603894746,39.55,76664.0,0.0,0.91455,6e-05,10.97723]
[1779603894653,39.55,76668.94,0.0,0.91483,6e-05,10.95083]
[1779603894971,39.55,76668.94,0.0,0.91483,6e-05,10.95083]
[1779603900695,39.54,76667.64,0.0,0.91478,6e-05,10.95549]
[1779603905537,39.54,76667.16,0.0,0.91476,6e-05,10.95692]
[1779603910765,39.53,76668.21,0.0,0.91485,6e-05,10.94892]
[1779603915800,39.53,76667.64,0.0,0.91483,6e-05,10.95016]
[1779603920835,39.53,76667.13,0.0,0.91482,6e-05,10.95108]
[1779603922849,39.53,76664.69,0.0,0.91469,6e-05,10.96322]
[1779603923856,39.53,76662.02,0.0,0.91455,6e-05,10.97693]
[1779603925870,39.52,76664.81,0.0,0.91471,6e-05,10.96148]
[1779603930905,39.52,76664.34,0.0,0.9147,6e-05,10.96212]
[1779603936951,39.52,76665.0,0.0,0.91479,6e-05,10.95262]
[1779603941987,39.51,76665.97,0.0,0.91486,6e-05,10.94585]
[1779603947021,39.51,76666.85,0.0,0.91493,6e-05,10.93956]
[1779603953063,39.5,76665.29,0.0,0.91486,6e-05,10.94583]
[1779603959105,39.5,76665.18,0.0,0.91488,6e-05,10.94443]
[1779603964140,39.5,76664.47,0.0,0.91485,6e-05,10.94655]
[1779603969175,39.49,76664.47,0.0,0.91487,6e-05,10.94492]
[1779603975217,39.49,76664.89,0.0,0.91491,6e-05,10.94079]
[1779603980251,39.49,76664.6,0.0,0.91491,6e-05,10.94073]
[1779603987301,39.48,76663.98,0.0,0.9149,6e-05,10.94178]
[1779603991329,39.48,76661.5,0.0,0.9148,6e-05,10.95006]
[1779603998387,39.48,76661.4,0.0,0.91479,6e-05,10.95058]
[1779604003422,39.48,76661.39,0.0,0.91481,6e-05,10.94909]
[1779604005436,39.48,76664.73,0.0,0.915,6e-05,10.93092]
[1779604010471,39.47,76661.43,0.0,0.91483,6e-05,10.94698]
[1779604012485,39.47,76649.74,0.0,0.91418,6e-05,11.00809]
[1779604013492,39.47,76646.87,0.0,0.91402,6e-05,11.02326]
[1779604018527,39.47,76645.78,0.0,0.91396,6e-05,11.02889]
[1779604019534,39.47,76643.15,0.0,0.91381,6e-05,11.04277]
[1779604020541,39.47,76639.32,0.0,0.91359,6e-05,11.063]
[1779604021548,39.47,76642.54,0.0,0.91377,6e-05,11.04587]
[1779604029604,39.47,76642.44,0.0,0.91377,6e-05,11.04595]
[1779604030016,39.47,76642.44,0.0,0.91377,6e-05,11.04595]
[1779604030970,39.47,76642.65,0.0,0.91379,6e-05,11.04477]
[1779604032969,39.47,76642.78,0.0,0.91379,6e-05,11.04402]
[1779604033218,39.47,76642.78,0.0,0.91379,6e-05,11.04402]
[1779604042695,39.47,76645.05,0.0,0.91393,6e-05,11.03124]
[1779604044680,39.47,76644.61,0.0,0.91391,6e-05,11.03352]
[1779604044723,39.47,76644.61,0.0,0.91391,6e-05,11.03352]
[1779604050751,39.47,76644.75,0.0,0.91392,6e-05,11.03241]
[1779604054617,39.47,76644.95,0.0,0.91396,6e-05,11.02732]
[1779604054722,39.47,76644.95,0.0,0.91396,6e-05,11.02732]
[1779604059815,39.46,76646.51,0.0,0.91407,6e-05,11.01661]
[1779604061241,39.46,76644.93,0.0,0.91399,6e-05,11.02457]
[1779604061470,39.46,76644.93,0.0,0.91399,6e-05,11.02457]
[1779604064850,39.46,76638.8,0.0,0.91365,6e-05,11.05577]
[1779604066704,39.46,76637.77,0.0,0.9136,6e-05,11.06097]
[1779604066720,39.46,76637.77,0.0,0.9136,6e-05,11.06097]
[1779604072605,39.46,76634.84,0.0,0.91344,6e-05,11.07583]
[1779604072722,39.46,76634.84,0.0,0.91344,6e-05,11.07583]
[1779604078996,39.46,76632.28,0.0,0.9133,6e-05,11.08888]
[1779604079218,39.46,76632.28,0.0,0.9133,6e-05,11.08888]
[1779604085999,39.45,76630.38,0.0,0.9132,6e-05,11.09789]
[1779604091034,39.45,76631.28,0.0,0.91326,6e-05,11.09248]
[1779604096725,39.45,76632.09,0.0,0.91331,6e-05,11.0877]
[1779604096972,39.45,76632.09,0.0,0.91331,6e-05,11.0877]
[1779604102111,39.45,76632.74,0.0,0.91335,6e-05,11.08337]
[1779604111174,39.45,76632.38,0.0,0.91337,6e-05,11.08067]
[1779604116308,39.45,76632.22,0.0,0.91337,6e-05,11.08098]
[1779604116471,39.45,76632.22,0.0,0.91337,6e-05,11.08098]
[1779604129300,39.44,76631.65,0.0,0.91335,6e-05,11.08204]
[1779604133480,39.44,76631.64,0.0,0.91336,6e-05,11.08163]
[1779604133721,39.44,76631.64,0.0,0.91336,6e-05,11.08163]
[1779604140377,39.44,76628.88,0.0,0.91321,6e-05,11.09499]
[1779604141385,39.44,76632.8,0.0,0.91344,6e-05,11.07401]
[1779604142672,39.44,76632.8,0.0,0.91344,6e-05,11.07401]
[1779604142726,39.44,76632.8,0.0,0.91344,6e-05,11.07401]
[1779604142770,39.44,76640.34,0.0,0.91387,6e-05,11.03391]
[1779604144406,39.44,76641.16,0.0,0.91392,6e-05,11.02942]
[1779604149441,39.44,76638.07,0.0,0.91375,6e-05,11.04547]
[1779604151489,39.44,76636.66,0.0,0.91367,6e-05,11.05285]
[1779604151722,39.44,76636.66,0.0,0.91367,6e-05,11.05285]
[1779604161525,39.44,76637.37,0.0,0.91372,6e-05,11.04821]
[1779604162532,39.44,76642.23,0.0,0.91399,6e-05,11.02241]
[1779604163539,39.44,76645.44,0.0,0.91417,6e-05,11.00541]
[1779604164510,39.44,76645.44,0.0,0.91417,6e-05,11.00541]
[1779604164719,39.44,76645.44,0.0,0.91417,6e-05,11.00541]
[1779604170588,39.44,76645.34,0.0,0.91417,6e-05,11.00601]
[1779604175623,39.44,76645.33,0.0,0.91419,6e-05,11.00262]
[1779604176351,39.44,76645.33,0.0,0.91419,6e-05,11.00262]
[1779604176470,39.44,76645.33,0.0,0.91419,6e-05,11.00262]
[1779604177638,39.44,76650.46,0.0,0.91448,6e-05,10.97557]
[1779604182673,39.44,76651.94,0.0,0.91456,6e-05,10.96812]
[1779604183237,39.44,76651.94,0.0,0.91456,6e-05,10.96812]
[1779604183471,39.44,76651.94,0.0,0.91456,6e-05,10.96812]
[1779604189724,39.44,76650.77,0.0,0.91449,6e-05,10.97482]
[1779604192167,39.44,76650.13,0.0,0.91445,6e-05,10.97827]
[1779604192223,39.44,76650.13,0.0,0.91445,6e-05,10.97827]
[1779604194759,39.44,76646.01,0.0,0.91422,6e-05,11.00028]
[1779604196305,39.44,76643.91,0.0,0.9141,6e-05,11.01141]
[1779604196473,39.44,76643.91,0.0,0.9141,6e-05,11.01141]
[1779604201808,39.44,76651.32,0.0,0.91451,6e-05,10.97231]
[1779604202815,39.44,76655.01,0.0,0.91472,6e-05,10.9529]
[1779604203106,39.44,76655.01,0.0,0.91472,6e-05,10.9529]
[1779604203227,39.44,76655.01,0.0,0.91472,6e-05,10.9529]
[1779604208936,39.44,76657.01,0.0,0.91483,6e-05,10.94277]
[1779604212878,39.44,76656.43,0.0,0.91479,6e-05,10.94637]
[1779604212979,39.44,76656.43,0.0,0.91479,6e-05,10.94637]
[1779604218927,39.44,76656.83,0.0,0.91481,6e-05,10.94491]
[1779604219371,39.44,76656.83,0.0,0.91481,6e-05,10.94491]
[1779604219477,39.44,76656.83,0.0,0.91481,6e-05,10.94491]
[1779604225976,39.44,76656.26,0.0,0.91477,6e-05,10.94852]
[1779604230113,39.44,76658.13,0.0,0.91487,6e-05,10.9389]
[1779604230222,39.44,76657.18,0.0,0.91482,6e-05,10.944]
[1779604236046,39.45,76656.93,0.0,0.91482,6e-05,10.9423]
[1779604241081,39.45,76655.83,0.0,0.91476,6e-05,10.94849]
[1779604246013,39.45,76655.81,0.0,0.91475,6e-05,10.94888]
[1779604246224,39.45,76655.59,0.0,0.91474,6e-05,10.9501]
[1779604252158,39.45,76655.61,0.0,0.91474,6e-05,10.95037]
[1779604254172,39.45,76660.65,0.0,0.91502,6e-05,10.92392]
[1779604255846,39.45,76660.65,0.0,0.91502,6e-05,10.92392]
[1779604255972,39.45,76660.65,0.0,0.91502,6e-05,10.92392]
[1779604256070,39.45,76663.45,0.0,0.91517,6e-05,10.90933]
[1779604258200,39.45,76666.98,0.0,0.91537,6e-05,10.891]
[1779604261699,39.45,76667.02,0.0,0.91537,6e-05,10.89108]
[1779604261725,39.45,76667.02,0.0,0.91537,6e-05,10.89108]
[1779604263893,39.45,76666.44,0.0,0.91533,6e-05,10.89442]
[1779604267516,39.45,76665.74,0.0,0.91529,6e-05,10.89864]
[1779604267720,39.45,76665.74,0.0,0.91529,6e-05,10.89864]
[1779604273308,39.45,76663.1,0.0,0.91513,6e-05,10.9135]
[1779604274653,39.45,76663.1,0.0,0.91513,6e-05,10.9135]
[1779604274725,39.45,76663.1,0.0,0.91513,6e-05,10.9135]
[1779604280356,39.45,76662.96,0.0,0.91512,6e-05,10.91489]
[1779604284871,39.45,76665.02,0.0,0.91523,6e-05,10.90434]
[1779604284983,39.45,76665.02,0.0,0.91523,6e-05,10.90434]
[1779604289504,39.46,76666.78,0.0,0.91532,6e-05,10.89561]
[1779604289720,39.46,76666.78,0.0,0.91532,6e-05,10.89561]
[1779604297475,39.46,76665.91,0.0,0.91529,6e-05,10.89765]
[1779604298328,39.46,76665.91,0.0,0.91529,6e-05,10.89765]
[1779604298479,39.46,76665.91,0.0,0.91529,6e-05,10.89765]
[1779604304524,39.46,76665.37,0.0,0.91525,6e-05,10.90121]
[1779604309700,39.46,76665.29,0.0,0.91524,6e-05,10.90202]
[1779604309726,39.46,76665.29,0.0,0.91524,6e-05,10.90202]
[1779604312581,39.46,76662.46,0.0,0.91508,6e-05,10.91729]
[1779604317032,39.46,76661.67,0.0,0.91503,6e-05,10.92165]
[1779604317212,39.46,76666.65,0.0,0.91531,6e-05,10.89549]
[1779604317227,39.46,76666.65,0.0,0.91531,6e-05,10.89549]
[1779604323658,39.46,76667.14,0.0,0.91533,6e-05,10.89368]
[1779604328562,39.46,76667.25,0.0,0.91533,6e-05,10.89331]
[1779604328724,39.46,76667.25,0.0,0.91533,6e-05,10.89331]
[1779604334129,39.46,76667.84,0.0,0.91536,6e-05,10.89061]
[1779604334221,39.46,76667.84,0.0,0.91536,6e-05,10.89061]
[1779604335742,39.47,76671.03,0.0,0.91553,6e-05,10.87447]
[1779604339234,39.47,76673.12,0.0,0.91565,6e-05,10.86387]
[1779604339471,39.47,76673.12,0.0,0.91565,6e-05,10.86387]
[1779604340782,39.47,76676.74,0.0,0.91585,6e-05,10.84514]
[1779604341923,39.47,76679.98,0.0,0.91602,6e-05,10.8283]
[1779604344542,39.47,76679.67,0.0,0.916,6e-05,10.83032]
[1779604344719,39.47,76679.67,0.0,0.916,6e-05,10.83032]
[1779604349846,39.47,76680.25,0.0,0.91602,6e-05,10.82842]
[1779604352070,39.47,76680.32,0.0,0.91603,6e-05,10.82824]
[1779604353758,39.47,76681.38,0.0,0.9161,6e-05,10.81957]
[1779604353972,39.47,76681.38,0.0,0.9161,6e-05,10.81957]
[1779604354973,39.47,76681.72,0.0,0.91612,6e-05,10.818]
[1779604355075,39.47,76681.8,0.0,0.91612,6e-05,10.81779]
[1779604360923,39.47,76682.43,0.0,0.91614,6e-05,10.81579]
[1779604365958,39.48,76682.08,0.0,0.91611,6e-05,10.81868]
[1779604369869,39.48,76682.06,0.0,0.91611,6e-05,10.81941]
[1779604369968,39.48,76682.06,0.0,0.91611,6e-05,10.81941]
[1779604375024,39.48,76682.16,0.0,0.9161,6e-05,10.82012]
[1779604379389,39.48,76682.06,0.0,0.91609,6e-05,10.82126]
[1779604379446,39.48,76682.06,0.0,0.91609,6e-05,10.82126]
[1779604379468,39.48,76682.06,0.0,0.91609,6e-05,10.82126]
[1779604379490,39.48,76682.06,0.0,0.91608,6e-05,10.82167]
[1779604383080,39.48,76676.65,0.0,0.91578,6e-05,10.85065]
[1779604384844,39.48,76675.83,0.0,0.91573,6e-05,10.85512]
[1779604384975,39.48,76675.83,0.0,0.91573,6e-05,10.85512]
[1779604385235,39.48,76675.83,0.0,0.91573,6e-05,10.85512]
[1779604385096,39.48,76672.0,0.0,0.91551,6e-05,10.87538]
[1779604385471,39.48,76672.0,0.0,0.91551,6e-05,10.87538]
[1779604392145,39.48,76667.21,0.0,0.91524,6e-05,10.90117]
[1779604395204,39.49,76664.37,0.0,0.91508,6e-05,10.91627]
[1779604395223,39.49,76664.37,0.0,0.91508,6e-05,10.91627]
[1779604397596,39.49,76664.97,0.0,0.91511,6e-05,10.91331]
[1779604397719,39.49,76664.97,0.0,0.91511,6e-05,10.91331]
[1779604398187,39.49,76664.5,0.0,0.91508,6e-05,10.91586]
[1779604403222,39.49,76664.76,0.0,0.91509,6e-05,10.91484]
[1779604408257,39.49,76665.91,0.0,0.91515,6e-05,10.90915]
[1779604413277,39.49,76666.37,0.0,0.9152,6e-05,10.90354]
[1779604413472,39.49,76666.31,0.0,0.9152,6e-05,10.90394]
[1779604419337,39.49,76667.4,0.0,0.91525,6e-05,10.89873]
[1779604420611,39.49,76667.4,0.0,0.91525,6e-05,10.89873]
[1779604420725,39.49,76667.4,0.0,0.91525,6e-05,10.89873]
[1779604421607,39.49,76670.52,0.0,0.91542,6e-05,10.8825]
[1779604421721,39.49,76670.52,0.0,0.91542,6e-05,10.8825]
[1779604421820,39.49,76670.34,0.0,0.91541,6e-05,10.88357]
[1779604426784,39.49,76671.75,0.0,0.91549,6e-05,10.87651]
[1779604426971,39.49,76671.75,0.0,0.91549,6e-05,10.87651]
[1779604427072,39.49,76671.75,0.0,0.91549,6e-05,10.87651]
[1779604427220,39.49,76671.75,0.0,0.91549,6e-05,10.87651]
[1779604427319,39.49,76670.55,0.0,0.91542,6e-05,10.88306]
[1779604433266,39.49,76670.22,0.0,0.9154,6e-05,10.88491]
[1779604441143,39.49,76670.89,0.0,0.91543,6e-05,10.88225]
[1779604441221,39.49,76670.89,0.0,0.91543,6e-05,10.88225]
[1779604442155,39.49,76672.29,0.0,0.9155,6e-05,10.87544]
[1779604442225,39.49,76672.29,0.0,0.9155,6e-05,10.87544]
[1779604442323,39.49,76672.16,0.0,0.91549,6e-05,10.87625]
[1779604449547,39.5,76671.23,0.0,0.91543,6e-05,10.88203]
[1779604454983,39.5,76671.67,0.0,0.91545,6e-05,10.88018]
[1779604455224,39.5,76671.67,0.0,0.91545,6e-05,10.88018]
[1779604456257,39.5,76672.32,0.0,0.91548,6e-05,10.87688]
[1779604456312,39.5,76672.15,0.0,0.91547,6e-05,10.8779]
[1779604456469,39.5,76672.15,0.0,0.91547,6e-05,10.8779]
[1779604461342,39.5,76679.04,0.0,0.91585,6e-05,10.84227]
[1779604461471,39.5,76679.05,0.0,0.91585,6e-05,10.8424]
[1779604466641,39.5,76682.02,0.0,0.91601,6e-05,10.82777]
[1779604466720,39.5,76682.02,0.0,0.91601,6e-05,10.82777]
[1779604468641,39.5,76684.33,0.0,0.91613,6e-05,10.81608]
[1779604468718,39.5,76684.33,0.0,0.91613,6e-05,10.81608]
[1779604468742,39.5,76684.02,0.0,0.91611,6e-05,10.81792]
[1779604475729,39.5,76684.12,0.0,0.91612,6e-05,10.81544]
[1779604479748,39.51,76684.16,0.0,0.91612,6e-05,10.81545]
[1779604479970,39.51,76684.16,0.0,0.91612,6e-05,10.81545]
[1779604483323,39.51,76683.25,0.0,0.91606,6e-05,10.82131]
[1779604482778,39.51,76674.34,0.0,0.91556,6e-05,10.86825]
[1779604483470,39.51,76674.34,0.0,0.91556,6e-05,10.86825]
[1779604484074,39.51,76674.34,0.0,0.91556,6e-05,10.86825]
[1779604484221,39.51,76674.34,0.0,0.91556,6e-05,10.86825]
[1779604484278,39.51,76672.98,0.0,0.91549,6e-05,10.87553]
[1779604487142,39.51,76669.94,0.0,0.91531,6e-05,10.89173]
[1779604492848,39.51,76670.41,0.0,0.91533,6e-05,10.88994]
[1779604494633,39.51,76669.99,0.0,0.91531,6e-05,10.89225]
[1779604494719,39.51,76669.99,0.0,0.91531,6e-05,10.89225]
[1779604494862,39.51,76669.76,0.0,0.9153,6e-05,10.89357]
[1779604496876,39.51,76661.05,0.0,0.9148,6e-05,10.9396]
[1779604497883,39.51,76648.41,0.0,0.91409,6e-05,11.00629]
[1779604498890,39.51,76645.45,0.0,0.91392,6e-05,11.02186]
[1779604503925,39.51,76642.82,0.0,0.91378,6e-05,11.03526]
[1779604507955,39.51,76649.73,0.0,0.91418,6e-05,10.99837]
[1779604509967,39.51,76656.58,0.0,0.91456,6e-05,10.96217]
[1779604512099,39.51,76658.58,0.0,0.91468,6e-05,10.95165]
[1779604512219,39.51,76658.58,0.0,0.91468,6e-05,10.95165]
[1779604512319,39.51,76659.05,0.0,0.9147,6e-05,10.9492]
[1779604518023,39.51,76660.93,0.0,0.91481,6e-05,10.93954]
[1779604523061,39.51,76664.38,0.0,0.915,6e-05,10.92172]
[1779604528096,39.51,76664.16,0.0,0.91498,6e-05,10.92326]
[1779604536153,39.51,76663.93,0.0,0.91498,6e-05,10.9215]
[1779604545215,39.51,76665.78,0.0,0.91508,6e-05,10.91244]
[1779604550251,39.51,76667.17,0.0,0.91515,6e-05,10.90553]
[1779604557300,39.52,76666.64,0.0,0.91512,6e-05,10.90889]
[1779604562336,39.52,76666.43,0.0,0.9151,6e-05,10.91046]
[1779604569408,39.52,76666.35,0.0,0.91509,6e-05,10.91155]
[1779604578471,39.52,76666.53,0.0,0.91509,6e-05,10.91156]
[1779604582499,39.52,76671.35,0.0,0.91536,6e-05,10.88668]
[1779604587534,39.52,76672.63,0.0,0.91542,6e-05,10.88077]
[1779604592569,39.52,76672.57,0.0,0.91543,6e-05,10.87842]
[1779604597605,39.53,76671.9,0.0,0.91538,6e-05,10.88291]
[1779604602640,39.53,76672.29,0.0,0.9154,6e-05,10.88167]
[1779604610696,39.53,76672.05,0.0,0.91537,6e-05,10.88422]
[1779604617745,39.53,76672.05,0.0,0.91536,6e-05,10.88533]
[1779604622780,39.53,76672.1,0.0,0.91535,6e-05,10.88585]
[1779604627815,39.53,76675.69,0.0,0.91554,6e-05,10.86788]
[1779604632850,39.54,76675.72,0.0,0.91554,6e-05,10.86861]
[1779604637885,39.54,76675.82,0.0,0.91553,6e-05,10.86895]
[1779604642920,39.54,76676.17,0.0,0.91554,6e-05,10.86796]
[1779604647955,39.54,76676.47,0.0,0.91555,6e-05,10.86721]
[1779604649969,39.54,76681.15,0.0,0.91581,6e-05,10.84302]
[1779604655008,39.54,76681.64,0.0,0.91585,6e-05,10.83799]
[1779604661047,39.55,76682.06,0.0,0.91586,6e-05,10.83701]
[1779604667089,39.55,76682.75,0.0,0.91589,6e-05,10.83459]
[1779604672124,39.55,76682.73,0.0,0.91588,6e-05,10.83568]
[1779604675148,39.55,76690.42,0.0,0.9163,6e-05,10.79568]
[1779604680183,39.55,76692.72,0.0,0.91643,6e-05,10.78311]
[1779604680850,39.55,76692.72,0.0,0.91643,6e-05,10.78311]
[1779604680973,39.55,76692.72,0.0,0.91643,6e-05,10.78311]
[1779604686231,39.55,76692.68,0.0,0.91644,6e-05,10.78275]
[1779604690854,39.55,76689.9,0.0,0.91629,6e-05,10.79686]
[1779604690973,39.55,76689.9,0.0,0.91629,6e-05,10.79686]
[1779604691013,39.55,76689.9,0.0,0.91629,6e-05,10.79676]
[1779604696506,39.55,76689.9,0.0,0.91629,6e-05,10.79676]
[1779604698971,39.55,76689.67,0.0,0.91628,6e-05,10.79731]
[1779604704395,39.55,76690.78,0.0,0.91635,6e-05,10.79088]
[1779604704477,39.55,76690.78,0.0,0.91635,6e-05,10.79088]
[1779604704542,39.55,76690.62,0.0,0.91634,6e-05,10.79162]
[1779604707098,39.55,76690.45,0.0,0.91633,6e-05,10.79242]
[1779604707218,39.55,76690.45,0.0,0.91633,6e-05,10.79242]
[1779604708386,39.54,76698.87,0.0,0.9168,6e-05,10.74816]
[1779604712176,39.54,76702.22,0.0,0.91701,6e-05,10.72715]
[1779604712222,39.54,76702.22,0.0,0.91701,6e-05,10.72715]
[1779604712442,39.54,76702.22,0.0,0.91701,6e-05,10.72715]
[1779604712473,39.54,76702.22,0.0,0.91701,6e-05,10.72715]
[1779604712573,39.54,76703.85,0.0,0.9171,6e-05,10.71865]
[1779604718456,39.55,76704.5,0.0,0.91713,6e-05,10.71537]
[1779604719263,39.55,76704.5,0.0,0.91713,6e-05,10.71537]
[1779604719440,39.55,76704.5,0.0,0.91713,6e-05,10.71537]
[1779604719482,39.55,76704.5,0.0,0.91713,6e-05,10.71537]
[1779604719491,39.55,76704.19,0.0,0.91712,6e-05,10.71702]
[1779604722833,39.55,76703.55,0.0,0.91708,6e-05,10.72043]
[1779604722964,39.55,76703.55,0.0,0.91708,6e-05,10.72043]
[1779604722978,39.55,76703.55,0.0,0.91708,6e-05,10.72043]
[1779604723219,39.55,76703.55,0.0,0.91708,6e-05,10.72043]
[1779604723491,39.55,76702.36,0.0,0.91702,6e-05,10.72666]
[1779604728528,39.55,76701.42,0.0,0.91696,6e-05,10.73164]
[1779604733563,39.55,76699.87,0.0,0.91688,6e-05,10.73988]
[1779604733833,39.55,76699.87,0.0,0.91688,6e-05,10.73988]
[1779604733971,39.55,76699.87,0.0,0.91688,6e-05,10.73988]
[1779604734283,39.55,76699.87,0.0,0.91688,6e-05,10.73988]
[1779604734470,39.55,76699.87,0.0,0.91688,6e-05,10.73988]
[1779604734570,39.55,76699.87,0.0,0.91688,6e-05,10.73991]
[1779604739620,39.55,76699.47,0.0,0.91685,6e-05,10.74216]
[1779604742926,39.55,76696.95,0.0,0.91671,6e-05,10.75541]
[1779604742974,39.55,76696.95,0.0,0.91671,6e-05,10.75541]
[1779604743145,39.55,76696.95,0.0,0.91671,6e-05,10.75541]
[1779604743222,39.55,76696.95,0.0,0.91671,6e-05,10.75541]
[1779604743320,39.55,76696.95,0.0,0.91671,6e-05,10.75543]
[1779604750699,39.55,76696.02,0.0,0.91666,6e-05,10.76031]
[1779604763065,39.55,76696.19,0.0,0.91667,6e-05,10.75939]
[1779604763219,39.55,76696.19,0.0,0.91667,6e-05,10.75939]
[1779604763320,39.55,76698.27,0.0,0.91679,6e-05,10.74842]
[1779604764398,39.55,76698.27,0.0,0.91679,6e-05,10.74842]
[1779604764470,39.55,76698.27,0.0,0.91679,6e-05,10.74842]
[1779604767818,39.55,76694.2,0.0,0.91656,6e-05,10.7698]
[1779604768844,39.55,76694.2,0.0,0.91656,6e-05,10.7698]
[1779604768972,39.55,76694.2,0.0,0.91656,6e-05,10.7698]
[1779604769354,39.55,76694.2,0.0,0.91656,6e-05,10.7698]
[1779604769471,39.55,76694.2,0.0,0.91656,6e-05,10.7698]
[1779604769571,39.55,76686.08,0.0,0.91611,6e-05,10.81223]
[1779604770839,39.55,76679.59,0.0,0.91575,6e-05,10.84602]
[1779604773765,39.55,76676.15,0.0,0.91559,6e-05,10.86025]
[1779604773975,39.55,76676.15,0.0,0.91559,6e-05,10.86025]
[1779604774037,39.55,76676.15,0.0,0.91559,6e-05,10.86025]
[1779604774220,39.55,76676.15,0.0,0.91559,6e-05,10.86025]
[1779604774322,39.55,76677.18,0.0,0.91565,6e-05,10.85469]
[1779604777519,39.54,76676.74,0.0,0.91562,6e-05,10.85668]
[1779604780322,39.54,76675.42,0.0,0.91556,6e-05,10.86312]
[1779604780472,39.54,76675.42,0.0,0.91556,6e-05,10.86312]
[1779604780564,39.54,76675.11,0.0,0.91554,6e-05,10.86457]
[1779604780784,39.54,76675.11,0.0,0.91554,6e-05,10.86457]
[1779604780969,39.54,76675.11,0.0,0.91554,6e-05,10.86457]
[1779604786951,39.54,76669.99,0.0,0.91527,6e-05,10.89001]
[1779604789851,39.54,76669.62,0.0,0.91525,6e-05,10.89152]
[1779604789974,39.54,76669.62,0.0,0.91525,6e-05,10.89152]
[1779604790017,39.54,76669.62,0.0,0.91525,6e-05,10.89152]
[1779604790224,39.54,76669.62,0.0,0.91525,6e-05,10.89152]
[1779604790322,39.54,76669.44,0.0,0.91524,6e-05,10.89225]
[1779604796015,39.54,76666.89,0.0,0.91512,6e-05,10.90429]
[1779604797022,39.54,76660.86,0.0,0.91478,6e-05,10.93577]
[1779604798103,39.54,76660.86,0.0,0.91478,6e-05,10.93577]
[1779604798225,39.54,76660.86,0.0,0.91478,6e-05,10.93577]
[1779604798312,39.54,76652.74,0.0,0.91433,6e-05,10.97826]
[1779604799035,39.53,76646.4,0.0,0.91397,6e-05,11.01137]
[1779604800290,39.53,76646.4,0.0,0.91397,6e-05,11.01137]
[1779604800468,39.53,76646.4,0.0,0.91397,6e-05,11.01137]
[1779604804071,39.53,76652.41,0.0,0.91433,6e-05,10.97763]
[1779604806897,39.53,76652.05,0.0,0.91432,6e-05,10.9788]
[1779604806979,39.53,76652.05,0.0,0.91432,6e-05,10.9788]
[1779604807092,39.53,76651.82,0.0,0.91431,6e-05,10.97966]
[1779604807774,39.53,76651.82,0.0,0.91431,6e-05,10.97966]
[1779604807969,39.53,76651.82,0.0,0.91431,6e-05,10.97966]
[1779604816156,39.52,76652.81,0.0,0.9144,6e-05,10.97132]
[1779604817473,39.52,76652.81,0.0,0.9144,6e-05,10.97132]
[1779604817681,39.52,76653.98,0.0,0.91447,6e-05,10.96482]
[1779604817984,39.52,76653.98,0.0,0.91447,6e-05,10.96482]
[1779604818222,39.52,76653.98,0.0,0.91447,6e-05,10.96482]
[1779604818265,39.52,76654.21,0.0,0.91448,6e-05,10.96329]
[1779604825871,39.52,76653.52,0.0,0.91446,6e-05,10.96566]
[1779604825973,39.52,76653.52,0.0,0.91446,6e-05,10.96566]
[1779604826288,39.52,76653.52,0.0,0.91446,6e-05,10.96566]
[1779604826474,39.52,76653.52,0.0,0.91446,6e-05,10.96566]
[1779604826515,39.52,76653.52,0.0,0.91447,6e-05,10.96437]
[1779604829430,39.52,76653.52,0.0,0.91447,6e-05,10.96437]
[1779604835290,39.51,76653.46,0.0,0.91452,6e-05,10.95833]
[1779604840063,39.51,76654.16,0.0,0.91457,6e-05,10.95339]
[1779604840227,39.51,76654.16,0.0,0.91457,6e-05,10.95339]
[1779604840609,39.51,76654.16,0.0,0.91457,6e-05,10.95339]
[1779604840718,39.51,76654.16,0.0,0.91457,6e-05,10.95339]
[1779604840711,39.51,76653.95,0.0,0.91456,6e-05,10.95419]
[1779604846367,39.5,76654.17,0.0,0.9146,6e-05,10.95127]
[1779604851404,39.5,76654.09,0.0,0.91461,6e-05,10.95028]
[1779604853285,39.5,76653.91,0.0,0.9146,6e-05,10.95094]
[1779604853474,39.5,76653.91,0.0,0.9146,6e-05,10.95094]
[1779604853658,39.5,76653.91,0.0,0.9146,6e-05,10.95066]
[1779604853937,39.5,76653.91,0.0,0.9146,6e-05,10.95066]
[1779604853972,39.5,76653.91,0.0,0.9146,6e-05,10.95066]
[1779604861474,39.5,76654.21,0.0,0.91464,6e-05,10.94684]
[1779604865750,39.49,76654.15,0.0,0.91465,6e-05,10.94633]
[1779604865503,39.49,76659.22,0.0,0.91493,6e-05,10.91935]
[1779604865971,39.49,76659.22,0.0,0.91493,6e-05,10.91935]
[1779604866429,39.49,76659.22,0.0,0.91493,6e-05,10.91935]
[1779604866479,39.49,76659.22,0.0,0.91493,6e-05,10.91935]
[1779604866510,39.49,76661.12,0.0,0.91504,6e-05,10.90913]
[1779604871545,39.49,76661.74,0.0,0.91509,6e-05,10.90484]
[1779604875447,39.49,76662.66,0.0,0.91515,6e-05,10.89943]
[1779604875473,39.49,76662.66,0.0,0.91515,6e-05,10.89943]
[1779604875577,39.49,76662.55,0.0,0.91514,6e-05,10.89982]
[1779604875906,39.49,76662.55,0.0,0.91514,6e-05,10.89982]
[1779604875974,39.49,76662.55,0.0,0.91514,6e-05,10.89982]
[1779604881619,39.49,76662.94,0.0,0.91518,6e-05,10.8967]
[1779604882094,39.49,76662.94,0.0,0.91518,6e-05,10.8967]
[1779604882226,39.49,76662.94,0.0,0.91518,6e-05,10.8967]
[1779604883003,39.49,76662.97,0.0,0.91518,6e-05,10.89637]
[1779604883104,39.49,76662.97,0.0,0.91518,6e-05,10.89637]
[1779604883220,39.49,76662.97,0.0,0.91518,6e-05,10.89637]
[1779604883633,39.49,76666.29,0.0,0.91537,6e-05,10.87873]
[1779604885647,39.49,76671.9,0.0,0.91568,6e-05,10.84896]
[1779604886083,39.49,76671.9,0.0,0.91568,6e-05,10.84896]
[1779604886225,39.49,76671.9,0.0,0.91568,6e-05,10.84896]
[1779604891689,39.48,76672.96,0.0,0.91577,6e-05,10.83929]
[1779604892696,39.48,76676.26,0.0,0.91596,6e-05,10.82187]
[1779604894641,39.48,76678.41,0.0,0.91608,6e-05,10.81053]
[1779604894724,39.48,76678.41,0.0,0.91608,6e-05,10.81053]
[1779604894737,39.48,76678.4,0.0,0.91608,6e-05,10.81053]
[1779604895409,39.48,76678.4,0.0,0.91608,6e-05,10.81053]
[1779604895476,39.48,76678.4,0.0,0.91608,6e-05,10.81053]
[1779604900752,39.48,76678.39,0.0,0.91608,6e-05,10.81026]
[1779604902087,39.48,76678.5,0.0,0.91609,6e-05,10.80963]
[1779604902225,39.48,76678.5,0.0,0.91609,6e-05,10.80963]
[1779604902413,39.48,76678.5,0.0,0.91609,6e-05,10.80963]
[1779604902483,39.48,76678.5,0.0,0.91609,6e-05,10.80963]
[1779604902766,39.48,76678.52,0.0,0.91609,6e-05,10.80947]
[1779604907801,39.48,76678.59,0.0,0.9161,6e-05,10.80883]
[1779604912836,39.48,76678.37,0.0,0.91609,6e-05,10.80962]
[1779604916229,39.48,76678.14,0.0,0.91608,6e-05,10.81064]
[1779604916473,39.48,76678.14,0.0,0.91608,6e-05,10.81064]
[1779604916570,39.48,76678.14,0.0,0.91608,6e-05,10.81045]
[1779604917069,39.48,76678.14,0.0,0.91608,6e-05,10.81045]
[1779604917237,39.48,76678.14,0.0,0.91608,6e-05,10.81045]
[1779604923593,39.48,76678.21,0.0,0.91609,6e-05,10.80959]
[1779604923721,39.48,76678.21,0.0,0.91609,6e-05,10.80959]
[1779604923807,39.48,76678.21,0.0,0.91609,6e-05,10.80937]
[1779604924377,39.48,76678.21,0.0,0.91609,6e-05,10.80937]
[1779604924475,39.48,76678.21,0.0,0.91609,6e-05,10.80937]
[1779604930963,39.48,76679.24,0.0,0.91616,6e-05,10.803]
[1779604935458,39.48,76679.24,0.0,0.91616,6e-05,10.803]
[1779604935467,39.48,76679.24,0.0,0.91616,6e-05,10.803]
[1779604943062,39.48,76679.0,0.0,0.91616,6e-05,10.80277]
[1779604944254,39.48,76679.0,0.0,0.91616,6e-05,10.80277]
[1779604944472,39.48,76679.0,0.0,0.91616,6e-05,10.80277]
[1779604944531,39.48,76678.96,0.0,0.91616,6e-05,10.80287]
[1779604950111,39.47,76678.91,0.0,0.91616,6e-05,10.80254]
[1779604955154,39.47,76678.94,0.0,0.91619,6e-05,10.79844]
[1779604959499,39.47,76679.02,0.0,0.9162,6e-05,10.79794]
[1779604959721,39.47,76679.02,0.0,0.9162,6e-05,10.79794]
[1779604967237,39.47,76679.25,0.0,0.91622,6e-05,10.79596]
[1779604968367,39.47,76679.25,0.0,0.91622,6e-05,10.79596]
[1779604968472,39.47,76679.25,0.0,0.91622,6e-05,10.79596]
[1779604968670,39.47,76679.53,0.0,0.91623,6e-05,10.79444]
[1779604969511,39.47,76679.53,0.0,0.91623,6e-05,10.79444]
[1779604969723,39.47,76679.53,0.0,0.91623,6e-05,10.79444]
[1779604970258,39.47,76684.31,0.0,0.9165,6e-05,10.7693]
[1779604975294,39.47,76686.09,0.0,0.9166,6e-05,10.75986]
[1779604979021,39.47,76686.14,0.0,0.9166,6e-05,10.75951]
[1779604979220,39.47,76686.14,0.0,0.9166,6e-05,10.75951]
[1779604979322,39.47,76685.72,0.0,0.91658,6e-05,10.76166]
[1779604980643,39.47,76685.72,0.0,0.91658,6e-05,10.76166]
[1779604980722,39.47,76685.72,0.0,0.91658,6e-05,10.76166]
[1779604981336,39.47,76690.09,0.0,0.91682,6e-05,10.73872]
[1779604982787,39.47,76694.83,0.0,0.91709,6e-05,10.7136]
[1779604983403,39.47,76699.39,0.0,0.91734,6e-05,10.68962]
[1779604984410,39.47,76701.77,0.0,0.91747,5e-05,10.67706]
[1779604985417,39.47,76707.39,0.0,0.91778,5e-05,10.64766]
[1779604986424,39.47,76718.71,0.0,0.9184,5e-05,10.58859]
[1779604987430,39.47,76721.71,0.0,0.91857,5e-05,10.5729]
[1779604988105,39.47,76721.71,0.0,0.91857,5e-05,10.5729]
[1779604988226,39.47,76721.71,0.0,0.91857,5e-05,10.5729]
[1779604992711,39.47,76721.56,0.0,0.91857,5e-05,10.57327]
[1779604992724,39.47,76721.56,0.0,0.91857,5e-05,10.57327]
[1779604993897,39.47,76718.69,0.0,0.91841,5e-05,10.58799]
[1779604994971,39.47,76718.14,0.0,0.91838,5e-05,10.59074]
[1779604995220,39.47,76718.14,0.0,0.91838,5e-05,10.59074]
[1779604995487,39.47,76717.35,0.0,0.91834,5e-05,10.59472]
[1779604999106,39.47,76718.65,0.0,0.91841,5e-05,10.5876]
[1779604999226,39.47,76718.65,0.0,0.91841,5e-05,10.5876]
[1779605004550,39.46,76719.05,0.0,0.91844,5e-05,10.58492]
[1779605009585,39.46,76719.17,0.0,0.91845,5e-05,10.58382]
[1779605011867,39.46,76719.59,0.0,0.91848,5e-05,10.58155]
[1779605011976,39.46,76719.4,0.0,0.91849,5e-05,10.57897]
[1779605013064,39.46,76719.11,0.0,0.91848,5e-05,10.58039]
[1779605013120,39.46,76719.11,0.0,0.91848,5e-05,10.58039]
[1779605013222,39.46,76719.11,0.0,0.91848,5e-05,10.58039]
[1779605013613,39.46,76718.77,0.0,0.91846,5e-05,10.58207]
[1779605014969,39.46,76718.76,0.0,0.91846,5e-05,10.58203]
[1779605019436,39.46,76722.95,0.0,0.91869,5e-05,10.55995]
[1779605019471,39.46,76722.95,0.0,0.91869,5e-05,10.55995]
[1779605020521,39.46,76724.92,0.0,0.9188,5e-05,10.54968]
[1779605020720,39.46,76724.92,0.0,0.9188,5e-05,10.54968]
[1779605020822,39.46,76723.92,0.0,0.91874,5e-05,10.55483]
[1779605027711,39.46,76724.62,0.0,0.91879,5e-05,10.55094]
[1779605032924,39.46,76722.12,0.0,0.91865,5e-05,10.56374]
[1779605032746,39.46,76715.21,0.0,0.91828,5e-05,10.59957]
[1779605032974,39.46,76715.21,0.0,0.91828,5e-05,10.59957]
[1779605036851,39.46,76713.14,0.0,0.91817,5e-05,10.60995]
[1779605043048,39.46,76716.09,0.0,0.91834,5e-05,10.59382]
[1779605043223,39.46,76716.09,0.0,0.91834,5e-05,10.59382]
[1779605045490,39.46,76716.5,0.0,0.91836,5e-05,10.59152]
[1779605045718,39.46,76716.5,0.0,0.91836,5e-05,10.59152]
[1779605045820,39.46,76716.5,0.0,0.91836,5e-05,10.59143]
[1779605048798,39.46,76717.89,0.0,0.91844,5e-05,10.58404]
[1779605048975,39.46,76718.51,0.0,0.91847,5e-05,10.58075]
[1779605053492,39.46,76718.89,0.0,0.9185,5e-05,10.57852]
[1779605053729,39.46,76718.89,0.0,0.9185,5e-05,10.57852]
[1779605054077,39.46,76719.36,0.0,0.91852,5e-05,10.57602]
[1779605054222,39.46,76719.36,0.0,0.91852,5e-05,10.57602]
[1779605054900,39.46,76718.85,0.0,0.91849,5e-05,10.57861]
[1779605059935,39.46,76719.25,0.0,0.91852,5e-05,10.57623]
[1779605064057,39.46,76717.43,0.0,0.91842,5e-05,10.58546]
[1779605064226,39.46,76717.43,0.0,0.91842,5e-05,10.58546]
[1779605072019,39.45,76715.5,0.0,0.91835,5e-05,10.59135]
[1779605073068,39.45,76715.5,0.0,0.91835,5e-05,10.59135]
[1779605073224,39.45,76715.5,0.0,0.91835,5e-05,10.59135]
[1779605074444,39.45,76715.49,0.0,0.91835,5e-05,10.59122]
[1779605074469,39.45,76715.49,0.0,0.91835,5e-05,10.59122]
[1779605074570,39.45,76715.4,0.0,0.91834,5e-05,10.59161]
[1779605078908,39.45,76715.12,0.0,0.91833,5e-05,10.59306]
[1779605078971,39.45,76715.12,0.0,0.91833,5e-05,10.59306]
[1779605088131,39.45,76716.36,0.0,0.91841,5e-05,10.58545]
[1779605089121,39.45,76716.36,0.0,0.91841,5e-05,10.58545]
[1779605089222,39.45,76716.36,0.0,0.91841,5e-05,10.58545]
[1779605090252,39.45,76716.2,0.0,0.9184,5e-05,10.58621]
[1779605090471,39.45,76716.2,0.0,0.9184,5e-05,10.58621]
[1779605090572,39.45,76716.27,0.0,0.91841,5e-05,10.58578]
[1779605093640,39.45,76716.28,0.0,0.91841,5e-05,10.58566]
[1779605093722,39.45,76716.28,0.0,0.91841,5e-05,10.58566]
[1779605098411,39.45,76721.42,0.0,0.91869,5e-05,10.55871]
[1779605098471,39.45,76721.42,0.0,0.91869,5e-05,10.55871]
[1779605099810,39.45,76722.52,0.0,0.91875,5e-05,10.55298]
[1779605099971,39.45,76722.52,0.0,0.91875,5e-05,10.55298]
[1779605099822,39.45,76724.24,0.0,0.91884,5e-05,10.54405]
[1779605106258,39.45,76725.91,0.0,0.91893,5e-05,10.53541]
[1779605110693,39.45,76726.1,0.0,0.91894,5e-05,10.53447]
[1779605110721,39.45,76726.1,0.0,0.91894,5e-05,10.53447]
[1779605116328,39.45,76725.78,0.0,0.91892,5e-05,10.53622]
[1779605121363,39.45,76726.55,0.0,0.91897,5e-05,10.53227]
[1779605122714,39.45,76726.55,0.0,0.91897,5e-05,10.53227]
[1779605122721,39.45,76726.55,0.0,0.91897,5e-05,10.53227]
[1779605122815,39.45,76724.53,0.0,0.91886,5e-05,10.54276]
[1779605128236,39.45,76725.13,0.0,0.91889,5e-05,10.53962]
[1779605128473,39.45,76725.13,0.0,0.91889,5e-05,10.53962]
[1779605132441,39.45,76719.15,0.0,0.91859,5e-05,10.56715]
[1779605133942,39.45,76719.15,0.0,0.91859,5e-05,10.56715]
[1779605133970,39.45,76719.15,0.0,0.91859,5e-05,10.56715]
[1779605134002,39.45,76716.58,0.0,0.91845,5e-05,10.58045]
[1779605137801,39.45,76717.39,0.0,0.91849,5e-05,10.57618]
[1779605137973,39.45,76717.39,0.0,0.91849,5e-05,10.57618]
[1779605143517,39.45,76717.83,0.0,0.91852,5e-05,10.57332]
[1779605148554,39.45,76719.12,0.0,0.9186,5e-05,10.56637]
[1779605153590,39.45,76719.16,0.0,0.9186,5e-05,10.56596]
[1779605155451,39.45,76719.12,0.0,0.9186,5e-05,10.56613]
[1779605155468,39.45,76719.12,0.0,0.9186,5e-05,10.56613]
[1779605157753,39.45,76719.16,0.0,0.9186,5e-05,10.56588]
[1779605157974,39.45,76719.16,0.0,0.9186,5e-05,10.56588]
[1779605158073,39.45,76719.13,0.0,0.9186,5e-05,10.56596]
[1779605163661,39.45,76720.05,0.0,0.91865,5e-05,10.56096]
[1779605170709,39.45,76721.18,0.0,0.91872,5e-05,10.55489]
[1779605176968,39.45,76720.61,0.0,0.91869,5e-05,10.55774]
[1779605182476,39.45,76720.28,0.0,0.91867,5e-05,10.55924]
[1779605182719,39.45,76720.28,0.0,0.91867,5e-05,10.55924]
[1779605182733,39.45,76720.28,0.0,0.91867,5e-05,10.55921]
[1779605187829,39.45,76719.86,0.0,0.91865,5e-05,10.56123]
[1779605190938,39.45,76718.0,0.0,0.91855,5e-05,10.57082]
[1779605190971,39.45,76718.0,0.0,0.91855,5e-05,10.57082]
[1779605196891,39.45,76717.14,0.0,0.91853,5e-05,10.57145]
[1779605198934,39.45,76717.14,0.0,0.91853,5e-05,10.57145]
[1779605198970,39.45,76717.14,0.0,0.91853,5e-05,10.57145]
[1779605199035,39.45,76717.14,0.0,0.91853,5e-05,10.57135]
[1779605199300,39.45,76717.14,0.0,0.91853,5e-05,10.57135]
[1779605199469,39.45,76717.14,0.0,0.91853,5e-05,10.57135]
[1779605208331,39.45,76717.11,0.0,0.91853,5e-05,10.57141]
[1779605208556,39.45,76717.11,0.0,0.91853,5e-05,10.57141]
[1779605208722,39.45,76717.11,0.0,0.91853,5e-05,10.57141]
[1779605208827,39.45,76717.11,0.0,0.91853,5e-05,10.57141]
[1779605208973,39.45,76717.11,0.0,0.91853,5e-05,10.57141]
[1779605208976,39.44,76716.62,0.0,0.91851,5e-05,10.57349]
[1779605210990,39.44,76711.48,0.0,0.91823,5e-05,10.60005]
[1779605212420,39.44,76710.23,0.0,0.91816,5e-05,10.60644]
[1779605212476,39.44,76710.23,0.0,0.91816,5e-05,10.60644]
[1779605213004,39.44,76710.43,0.0,0.91817,5e-05,10.60528]
[1779605215285,39.44,76711.73,0.0,0.91825,5e-05,10.59828]
[1779605215470,39.44,76711.73,0.0,0.91825,5e-05,10.59828]
[1779605221060,39.44,76716.34,0.0,0.9185,5e-05,10.57388]
[1779605224639,39.44,76718.71,0.0,0.91863,5e-05,10.56143]
[1779605224722,39.44,76718.71,0.0,0.91863,5e-05,10.56143]
[1779605225088,39.44,76718.83,0.0,0.91864,5e-05,10.56078]
[1779605225667,39.44,76718.83,0.0,0.91864,5e-05,10.56078]
[1779605225723,39.44,76718.83,0.0,0.91864,5e-05,10.56078]
[1779605231131,39.44,76718.48,0.0,0.91862,5e-05,10.56243]
[1779605231699,39.44,76718.48,0.0,0.91862,5e-05,10.56243]
[1779605231719,39.44,76718.48,0.0,0.91862,5e-05,10.56243]
[1779605231880,39.44,76718.48,0.0,0.91862,5e-05,10.56243]
[1779605231969,39.44,76718.48,0.0,0.91862,5e-05,10.56243]
[1779605232137,39.44,76719.11,0.0,0.91866,5e-05,10.55914]
[1779605236610,39.44,76721.89,0.0,0.91881,5e-05,10.54465]
[1779605236728,39.44,76721.89,0.0,0.91881,5e-05,10.54465]
[1779605236840,39.44,76721.89,0.0,0.91881,5e-05,10.54465]
[1779605236972,39.44,76721.89,0.0,0.91881,5e-05,10.54465]
[1779605237073,39.44,76724.54,0.0,0.91895,5e-05,10.53091]
[1779605243217,39.44,76718.19,0.0,0.91861,5e-05,10.56407]
[1779605244183,39.44,76718.19,0.0,0.91861,5e-05,10.56407]
[1779605244228,39.44,76718.19,0.0,0.91861,5e-05,10.56407]
[1779605244289,39.44,76714.57,0.0,0.91841,5e-05,10.58288]
[1779605245248,39.44,76714.57,0.0,0.91841,5e-05,10.58288]
[1779605245469,39.44,76714.57,0.0,0.91841,5e-05,10.58288]
[1779605246674,39.44,76713.69,0.0,0.91836,5e-05,10.58739]
[1779605253010,39.44,76709.78,0.0,0.91818,5e-05,10.60379]
[1779605253112,39.44,76709.68,0.0,0.91817,5e-05,10.60412]
[1779605253223,39.44,76709.68,0.0,0.91817,5e-05,10.60412]
[1779605253994,39.44,76709.68,0.0,0.91817,5e-05,10.60412]
[1779605254219,39.44,76709.68,0.0,0.91817,5e-05,10.60403]
[1779605259329,39.44,76709.55,0.0,0.91817,5e-05,10.60421]
[1779605264512,39.44,76708.9,0.0,0.91814,5e-05,10.60736]
[1779605264726,39.44,76708.9,0.0,0.91814,5e-05,10.60736]
[1779605264842,39.44,76708.9,0.0,0.91814,5e-05,10.60736]
[1779605264973,39.44,76708.9,0.0,0.91814,5e-05,10.60736]
[1779605265072,39.44,76708.91,0.0,0.91814,5e-05,10.60715]
[1779605271414,39.44,76711.13,0.0,0.91827,5e-05,10.59516]
[1779605274281,39.44,76711.41,0.0,0.91828,5e-05,10.59361]
[1779605274471,39.44,76711.41,0.0,0.91828,5e-05,10.59361]
[1779605274965,39.44,76711.41,0.0,0.91828,5e-05,10.59361]
[1779605275067,39.44,76711.79,0.0,0.9183,5e-05,10.59159]
[1779605275224,39.44,76711.79,0.0,0.9183,5e-05,10.59159]
[1779605276449,39.44,76716.54,0.0,0.91856,5e-05,10.56682]
[1779605277621,39.44,76716.54,0.0,0.91856,5e-05,10.56682]
[1779605277723,39.44,76716.54,0.0,0.91856,5e-05,10.56682]
[1779605277824,39.44,76720.62,0.0,0.91878,5e-05,10.54564]
[1779605279659,39.44,76721.46,0.0,0.91883,5e-05,10.54131]
[1779605279720,39.44,76721.46,0.0,0.91883,5e-05,10.54131]
[1779605279803,39.44,76721.01,0.0,0.91881,5e-05,10.54367]
[1779605282850,39.44,76721.02,0.0,0.91881,5e-05,10.54365]
[1779605282970,39.44,76721.02,0.0,0.91881,5e-05,10.54365]
[1779605293567,39.44,76718.91,0.0,0.91869,5e-05,10.55435]
[1779605294709,39.44,76718.91,0.0,0.91869,5e-05,10.55435]
[1779605294719,39.44,76718.91,0.0,0.91869,5e-05,10.55435]
[1779605298355,39.44,76720.57,0.0,0.91878,5e-05,10.54563]
[1779605298475,39.44,76720.57,0.0,0.91878,5e-05,10.54563]
[1779605298603,39.44,76720.85,0.0,0.9188,5e-05,10.54417]
[1779605299546,39.44,76720.85,0.0,0.9188,5e-05,10.54417]
[1779605299722,39.44,76720.85,0.0,0.9188,5e-05,10.54417]
[1779605306659,39.44,76723.36,0.0,0.91894,5e-05,10.53108]
[1779605307579,39.44,76723.36,0.0,0.91894,5e-05,10.53108]
[1779605307726,39.44,76723.36,0.0,0.91894,5e-05,10.53108]
[1779605307855,39.44,76723.36,0.0,0.91894,5e-05,10.53108]
[1779605307974,39.44,76723.36,0.0,0.91894,5e-05,10.53108]
[1779605308018,39.44,76726.65,0.0,0.91912,5e-05,10.51403]
[1779605310688,39.44,76743.05,0.0,0.92,5e-05,10.42934]
[1779605311695,39.44,76749.67,0.0,0.92038,5e-05,10.39188]
[1779605313709,39.44,76753.61,0.0,0.92058,5e-05,10.37203]
[1779605316818,39.44,76761.3,0.0,0.92099,5e-05,10.33295]
[1779605318832,39.44,76763.6,0.0,0.92111,5e-05,10.32161]
[1779605322268,39.44,76764.49,0.0,0.92115,5e-05,10.31731]
[1779605322475,39.44,76764.49,0.0,0.92115,5e-05,10.31731]
[1779605322883,39.44,76764.49,0.0,0.92115,5e-05,10.31731]
[1779605322969,39.44,76764.49,0.0,0.92115,5e-05,10.31731]
[1779605323071,39.44,76763.75,0.0,0.92111,5e-05,10.32142]
[1779605328902,39.44,76763.35,0.0,0.92107,5e-05,10.32527]
[1779605330916,39.45,76768.19,0.0,0.92132,5e-05,10.30102]
[1779605331923,39.45,76772.46,0.0,0.92155,5e-05,10.27911]
[1779605333341,39.45,76770.51,0.0,0.92144,5e-05,10.28923]
[1779605333474,39.45,76770.51,0.0,0.92144,5e-05,10.28923]
[1779605333666,39.45,76770.51,0.0,0.92144,5e-05,10.28923]
[1779605333727,39.45,76770.51,0.0,0.92144,5e-05,10.28923]
[1779605333937,39.45,76771.63,0.0,0.9215,5e-05,10.2836]
[1779605334944,39.45,76775.53,0.0,0.9217,5e-05,10.26375]
[1779605338972,39.45,76779.28,0.0,0.9219,5e-05,10.24481]
[1779605339741,39.45,76779.28,0.0,0.9219,5e-05,10.24481]
[1779605339974,39.45,76779.28,0.0,0.9219,5e-05,10.24481]
[1779605340206,39.45,76779.28,0.0,0.9219,5e-05,10.24481]
[1779605340229,39.45,76779.28,0.0,0.9219,5e-05,10.24481]
[1779605339979,39.45,76779.13,0.0,0.92189,5e-05,10.24575]
[1779605340986,39.45,76769.75,0.0,0.9214,5e-05,10.29355]
[1779605341993,39.45,76766.23,0.0,0.92121,5e-05,10.3113]
[1779605343757,39.45,76767.4,0.0,0.92127,5e-05,10.30536]
[1779605345015,39.45,76773.7,0.0,0.92161,5e-05,10.27323]
[1779605346814,39.45,76776.57,0.0,0.92176,5e-05,10.25867]
[1779605346974,39.45,76776.57,0.0,0.92176,5e-05,10.25867]
[1779605347029,39.45,76776.93,0.0,0.92177,5e-05,10.25698]
[1779605348086,39.45,76776.93,0.0,0.92177,5e-05,10.25698]
[1779605348222,39.45,76776.93,0.0,0.92177,5e-05,10.25698]
[1779605354078,39.44,76776.98,0.0,0.92179,5e-05,10.25541]
[1779605354802,39.44,76776.98,0.0,0.92179,5e-05,10.25541]
[1779605354972,39.44,76776.98,0.0,0.92179,5e-05,10.25541]
[1779605356092,39.44,76780.97,0.0,0.92201,5e-05,10.23451]
[1779605356965,39.44,76780.97,0.0,0.92201,5e-05,10.23451]
[1779605357229,39.44,76780.97,0.0,0.92201,5e-05,10.23451]
[1779605357099,39.44,76781.77,0.0,0.92205,5e-05,10.2306]
[1779605358106,39.44,76781.92,0.0,0.92205,5e-05,10.23002]
[1779605359977,39.44,76781.71,0.0,0.92204,5e-05,10.23088]
[1779605360225,39.44,76781.71,0.0,0.92204,5e-05,10.23088]
[1779605365155,39.44,76778.13,0.0,0.92187,5e-05,10.2479]
[1779605366045,39.44,76778.13,0.0,0.92187,5e-05,10.2479]
[1779605366227,39.44,76778.13,0.0,0.92187,5e-05,10.2479]
[1779605366447,39.44,76781.26,0.0,0.92204,5e-05,10.23165]
[1779605366475,39.44,76781.26,0.0,0.92204,5e-05,10.23165]
[1779605367169,39.44,76780.96,0.0,0.92202,5e-05,10.23296]
[1779605370934,39.44,76781.09,0.0,0.92204,5e-05,10.23162]
[1779605370985,39.44,76781.09,0.0,0.92204,5e-05,10.23162]
[1779605376232,39.44,76783.41,0.0,0.92219,5e-05,10.21509]
[1779605378049,39.44,76783.08,0.0,0.92218,5e-05,10.21658]
[1779605378225,39.44,76783.08,0.0,0.92218,5e-05,10.21658]
[1779605378245,39.44,76783.53,0.0,0.9222,5e-05,10.21409]
[1779605378412,39.44,76783.53,0.0,0.9222,5e-05,10.21409]
[1779605378476,39.44,76783.53,0.0,0.9222,5e-05,10.21409]
[1779605379262,39.44,76788.74,0.0,0.92248,5e-05,10.1873]
[1779605382278,39.44,76793.56,0.0,0.92273,5e-05,10.16233]
[1779605382768,39.44,76793.56,0.0,0.92273,5e-05,10.16233]
[1779605382977,39.44,76793.56,0.0,0.92273,5e-05,10.16233]
[1779605383202,39.44,76793.56,0.0,0.92273,5e-05,10.16233]
[1779605383224,39.44,76793.56,0.0,0.92273,5e-05,10.16233]
[1779605383285,39.43,76795.41,0.0,0.92283,5e-05,10.1528]
[1779605385299,39.43,76802.74,0.0,0.92322,5e-05,10.11507]
[1779605387313,39.43,76804.95,0.0,0.92334,5e-05,10.10354]
[1779605387407,39.43,76804.95,0.0,0.92334,5e-05,10.10354]
[1779605387482,39.43,76804.95,0.0,0.92334,5e-05,10.10354]
[1779605393025,39.43,76805.82,0.0,0.92339,5e-05,10.09859]
[1779605394037,39.43,76805.69,0.0,0.92338,5e-05,10.099]
[1779605394222,39.43,76805.69,0.0,0.92338,5e-05,10.099]
[1779605394324,39.43,76803.58,0.0,0.92327,5e-05,10.10959]
[1779605395020,39.43,76803.58,0.0,0.92327,5e-05,10.10959]
[1779605395223,39.43,76803.58,0.0,0.92327,5e-05,10.10959]
[1779605396376,39.43,76811.84,0.0,0.92371,5e-05,10.06738]
[1779605400887,39.43,76813.12,0.0,0.92378,5e-05,10.06063]
[1779605400985,39.43,76813.12,0.0,0.92378,5e-05,10.06063]
[1779605402418,39.43,76818.62,0.0,0.92406,5e-05,10.0326]
[1779605403755,39.43,76818.62,0.0,0.92406,5e-05,10.0326]
[1779605403979,39.43,76818.62,0.0,0.92406,5e-05,10.0326]
[1779605404304,39.43,76818.62,0.0,0.92406,5e-05,10.0326]
[1779605404323,39.43,76818.93,0.0,0.92408,5e-05,10.03099]
[1779605404475,39.43,76818.93,0.0,0.92408,5e-05,10.03099]
[1779605405439,39.43,76815.09,0.0,0.92388,5e-05,10.05043]
[1779605410474,39.43,76816.49,0.0,0.92395,5e-05,10.04318]
[1779605414189,39.43,76815.63,0.0,0.92391,5e-05,10.04747]
[1779605414220,39.43,76815.63,0.0,0.92391,5e-05,10.04747]
[1779605414291,39.43,76818.38,0.0,0.92405,5e-05,10.03347]
[1779605416065,39.43,76819.48,0.0,0.92411,5e-05,10.02788]
[1779605416224,39.43,76819.48,0.0,0.92411,5e-05,10.02788]
[1779605416235,39.43,76829.1,0.0,0.9246,5e-05,9.97924]
[1779605417526,39.43,76831.2,0.0,0.92471,5e-05,9.96871]
[1779605419239,39.43,76831.2,0.0,0.92471,5e-05,9.96871]
[1779605419325,39.43,76832.31,0.0,0.92477,5e-05,9.96326]
[1779605419473,39.43,76832.31,0.0,0.92477,5e-05,9.96326]
[1779605419540,39.43,76832.44,0.0,0.92477,5e-05,9.96269]
[1779605420749,39.43,76832.44,0.0,0.92477,5e-05,9.96269]
[1779605420978,39.43,76832.44,0.0,0.92477,5e-05,9.96269]
[1779605424575,39.43,76836.88,0.0,0.925,5e-05,9.94078]
[1779605426974,39.43,76837.87,0.0,0.92505,5e-05,9.9359]
[1779605427227,39.43,76837.87,0.0,0.92505,5e-05,9.9359]
[1779605427298,39.43,76844.24,0.0,0.92537,5e-05,9.90395]
[1779605428248,39.43,76844.24,0.0,0.92537,5e-05,9.90395]
[1779605428484,39.43,76844.98,0.0,0.92541,5e-05,9.90039]
[1779605430617,39.43,76851.03,0.0,0.92571,5e-05,9.87051]
[1779605432631,39.43,76854.65,0.0,0.92591,5e-05,9.84936]
[1779605433999,39.43,76854.65,0.0,0.92591,5e-05,9.84936]
[1779605434038,39.43,76858.45,0.0,0.9261,5e-05,9.83055]
[1779605437666,39.44,76860.95,0.0,0.92621,5e-05,9.81913]
[1779605438673,39.44,76869.08,0.0,0.92662,5e-05,9.77877]
[1779605440687,39.44,76871.43,0.0,0.92673,5e-05,9.76775]
[1779605441693,39.44,76865.94,0.0,0.92645,5e-05,9.79555]
[1779605443885,39.44,76865.85,0.0,0.92644,5e-05,9.79633]
[1779605443971,39.44,76865.85,0.0,0.92644,5e-05,9.79633]
[1779605449749,39.44,76864.88,0.0,0.92637,5e-05,9.80345]
[1779605452780,39.45,76862.42,0.0,0.92624,5e-05,9.81674]
[1779605454630,39.45,76862.96,0.0,0.92626,5e-05,9.81434]
[1779605454720,39.45,76862.96,0.0,0.92626,5e-05,9.81434]
[1779605456953,39.45,76863.7,0.0,0.9263,5e-05,9.81126]
[1779605456974,39.45,76863.7,0.0,0.9263,5e-05,9.81126]
[1779605457055,39.45,76871.29,0.0,0.92667,5e-05,9.77364]
[1779605460838,39.45,76880.93,0.0,0.92714,5e-05,9.72707]
[1779605461844,39.45,76886.35,0.0,0.92741,5e-05,9.70055]
[1779605462615,39.45,76886.35,0.0,0.92741,5e-05,9.70055]
[1779605462720,39.45,76886.35,0.0,0.92741,5e-05,9.70055]
[1779605463858,39.45,76895.36,0.0,0.92785,5e-05,9.65599]
[1779605465873,39.45,76893.27,0.0,0.92776,5e-05,9.66587]
[1779605466756,39.45,76893.27,0.0,0.92776,5e-05,9.66587]
[1779605466974,39.45,76893.27,0.0,0.92776,5e-05,9.66587]
[1779605468102,39.45,76893.08,0.0,0.92775,5e-05,9.66655]
[1779605468211,39.45,76897.01,0.0,0.92795,5e-05,9.64679]
[1779605468899,39.45,76902.36,0.0,0.92821,5e-05,9.62005]
[1779605471920,39.45,76901.47,0.0,0.92817,5e-05,9.62445]
[1779605474943,39.45,76905.71,0.0,0.92837,5e-05,9.60386]
[1779605475952,39.45,76941.76,0.0,0.93013,5e-05,9.42646]
[1779605476465,39.45,76941.76,0.0,0.93013,5e-05,9.42646]
[1779605476959,39.45,76947.14,0.0,0.9304,5e-05,9.39996]
[1779605477979,39.45,76931.04,0.0,0.92961,5e-05,9.47909]
[1779605479372,39.45,76931.04,0.0,0.92961,5e-05,9.47909]
[1779605478978,39.45,76919.35,0.0,0.92904,5e-05,9.5366]
[1779605479985,39.45,76916.8,0.0,0.92892,5e-05,9.54909]
[1779605480541,39.45,76916.8,0.0,0.92892,5e-05,9.54909]
[1779605484017,39.45,76923.95,0.0,0.92927,5e-05,9.5139]
[1779605485024,39.45,76932.35,0.0,0.92967,5e-05,9.47299]
[1779605487038,39.45,76939.14,0.0,0.93,5e-05,9.43973]
[1779605487844,39.45,76939.14,0.0,0.93,5e-05,9.43973]
[1779605488046,39.45,76942.56,0.0,0.93017,5e-05,9.42305]
[1779605489053,39.45,76936.27,0.0,0.92986,5e-05,9.45397]
[1779605493081,39.45,76937.91,0.0,0.92996,5e-05,9.44271]
[1779605494088,39.45,76935.04,0.0,0.92982,5e-05,9.45683]
[1779605494488,39.45,76935.04,0.0,0.92982,5e-05,9.45683]
[1779605494721,39.45,76935.04,0.0,0.92982,5e-05,9.45683]
[1779605496103,39.45,76941.11,0.0,0.93012,5e-05,9.42716]
[1779605499081,39.45,76939.57,0.0,0.93004,5e-05,9.43488]
[1779605499220,39.45,76939.57,0.0,0.93004,5e-05,9.43488]
[1779605503152,39.45,76944.45,0.0,0.93027,5e-05,9.41135]
[1779605504082,39.45,76944.45,0.0,0.93027,5e-05,9.41135]
[1779605505171,39.45,76941.4,0.0,0.93012,5e-05,9.42651]
[1779605505530,39.45,76941.4,0.0,0.93012,5e-05,9.42651]
[1779605505725,39.45,76941.4,0.0,0.93012,5e-05,9.42651]
[1779605507185,39.45,76946.27,0.0,0.93036,5e-05,9.40288]
[1779605508615,39.45,76945.66,0.0,0.93033,5e-05,9.406]
[1779605508722,39.45,76945.66,0.0,0.93033,5e-05,9.406]
[1779605510207,39.46,76948.49,0.0,0.93046,5e-05,9.39242]
[1779605511214,39.46,76966.72,0.0,0.93133,5e-05,9.30373]
[1779605512221,39.46,76967.03,0.0,0.93134,5e-05,9.30252]
[1779605513228,39.46,76959.75,0.0,0.93099,5e-05,9.33824]
[1779605514268,39.46,76959.75,0.0,0.93099,5e-05,9.33824]
[1779605514320,39.46,76962.35,0.0,0.93111,5e-05,9.32582]
[1779605517256,39.46,76967.62,0.0,0.93136,5e-05,9.30101]
[1779605517723,39.46,76967.62,0.0,0.93136,5e-05,9.30101]
[1779605517978,39.46,76967.62,0.0,0.93136,5e-05,9.30101]
[1779605523045,39.46,76964.68,0.0,0.9312,5e-05,9.31672]
[1779605523221,39.46,76964.68,0.0,0.9312,5e-05,9.31672]
[1779605523298,39.46,76964.59,0.0,0.9312,5e-05,9.31743]
[1779605528332,39.46,76964.44,0.0,0.93118,5e-05,9.31955]
[1779605529605,39.47,76964.33,0.0,0.93117,5e-05,9.32035]
[1779605529720,39.47,76964.33,0.0,0.93117,5e-05,9.32035]
[1779605532361,39.47,76956.69,0.0,0.9308,5e-05,9.35833]
[1779605535786,39.47,76954.59,0.0,0.93069,5e-05,9.36918]
[1779605535975,39.47,76954.59,0.0,0.93069,5e-05,9.36918]
[1779605540381,39.47,76951.03,0.0,0.93051,5e-05,9.38728]
[1779605540472,39.47,76951.03,0.0,0.93051,5e-05,9.38728]
[1779605540475,39.47,76949.67,0.0,0.93044,5e-05,9.39409]
[1779605543820,39.47,76947.73,0.0,0.93035,5e-05,9.40403]
[1779605543970,39.47,76947.73,0.0,0.93035,5e-05,9.40403]
[1779605546474,39.47,76940.59,0.0,0.93,5e-05,9.43938]
[1779605547480,39.47,76934.35,0.0,0.92969,5e-05,9.47005]
[1779605548482,39.47,76934.35,0.0,0.92969,5e-05,9.47005]
[1779605548723,39.47,76934.17,0.0,0.92969,5e-05,9.47097]
[1779605551270,39.47,76936.03,0.0,0.92978,5e-05,9.46189]
[1779605551471,39.47,76936.03,0.0,0.92978,5e-05,9.46189]
[1779605551322,39.47,76936.91,0.0,0.92984,5e-05,9.45432]
[1779605553892,39.47,76937.0,0.0,0.92984,5e-05,9.45395]
[1779605553972,39.47,76937.0,0.0,0.92984,5e-05,9.45395]
[1779605559566,39.47,76933.69,0.0,0.92968,5e-05,9.47052]
[1779605563607,39.47,76934.37,0.0,0.92971,5e-05,9.46734]
[1779605563724,39.47,76934.37,0.0,0.92971,5e-05,9.46734]
[1779605565623,39.47,76936.3,0.0,0.9298,5e-05,9.458]
[1779605565721,39.47,76936.3,0.0,0.9298,5e-05,9.458]
[1779605565822,39.47,76936.77,0.0,0.92982,5e-05,9.45584]
[1779605566691,39.47,76936.77,0.0,0.92982,5e-05,9.45584]
[1779605566721,39.47,76936.77,0.0,0.92982,5e-05,9.45584]
[1779605566822,39.47,76941.77,0.0,0.93007,5e-05,9.43143]
[1779605568633,39.47,76936.1,0.0,0.92979,5e-05,9.45933]
[1779605569538,39.47,76936.1,0.0,0.92979,5e-05,9.45933]
[1779605569719,39.47,76936.1,0.0,0.92979,5e-05,9.45933]
[1779605569821,39.47,76940.15,0.0,0.92998,5e-05,9.43966]
[1779605572628,39.47,76939.84,0.0,0.92997,5e-05,9.44129]
[1779605572720,39.47,76939.84,0.0,0.92997,5e-05,9.44129]
[1779605575618,39.48,76937.06,0.0,0.92983,5e-05,9.45521]
[1779605575720,39.48,76937.06,0.0,0.92983,5e-05,9.45521]
[1779605575723,39.48,76946.62,0.0,0.93029,5e-05,9.40858]
[1779605577483,39.48,76946.62,0.0,0.93029,5e-05,9.40858]
[1779605577517,39.48,76949.47,0.0,0.93043,5e-05,9.39481]
[1779605577724,39.48,76949.47,0.0,0.93043,5e-05,9.39481]
[1779605579405,39.48,76950.11,0.0,0.93046,5e-05,9.39186]
[1779605579473,39.48,76950.11,0.0,0.93046,5e-05,9.39186]
[1779605579449,39.48,76944.54,0.0,0.93019,5e-05,9.41927]
[1779605583024,39.48,76940.91,0.0,0.93001,5e-05,9.4373]
[1779605583220,39.48,76940.91,0.0,0.93001,5e-05,9.4373]
[1779605583228,39.48,76938.89,0.0,0.92991,5e-05,9.44741]
[1779605584505,39.48,76938.89,0.0,0.92991,5e-05,9.44741]
[1779605584722,39.48,76936.87,0.0,0.92981,5e-05,9.45741]
[1779605588737,39.48,76936.68,0.0,0.9298,5e-05,9.45866]
[1779605590787,39.48,76925.99,0.0,0.92927,5e-05,9.51137]
[1779605591794,39.48,76921.87,0.0,0.92907,5e-05,9.53207]
[1779605592936,39.48,76921.87,0.0,0.92907,5e-05,9.53207]
[1779605592973,39.48,76921.87,0.0,0.92907,5e-05,9.53207]
[1779605593037,39.48,76921.02,0.0,0.92903,5e-05,9.53622]
[1779605598843,39.48,76924.79,0.0,0.92922,5e-05,9.51735]
[1779605600857,39.48,76932.03,0.0,0.92957,5e-05,9.48172]
[1779605605895,39.48,76930.42,0.0,0.92949,5e-05,9.48975]
[1779605608917,39.48,76935.27,0.0,0.92972,5e-05,9.46602]
[1779605612953,39.48,76941.06,0.0,0.93002,5e-05,9.43456]
[1779605618995,39.48,76945.4,0.0,0.93023,5e-05,9.41414]
[1779605623023,39.48,76940.31,0.0,0.92997,5e-05,9.43964]
[1779605628403,39.48,76936.88,0.0,0.9298,5e-05,9.45684]
[1779605628469,39.48,76931.33,0.0,0.92953,5e-05,9.48415]
[1779605634100,39.48,76928.35,0.0,0.92939,5e-05,9.49898]
[1779605639134,39.48,76926.98,0.0,0.92932,5e-05,9.50578]
[1779605644170,39.48,76928.27,0.0,0.92938,5e-05,9.49939]
[1779605649205,39.48,76928.21,0.0,0.92938,5e-05,9.49966]
[1779605654240,39.48,76926.61,0.0,0.9293,5e-05,9.50742]
[1779605659276,39.48,76925.2,0.0,0.92924,5e-05,9.5142]
[1779605665319,39.48,76922.01,0.0,0.92908,5e-05,9.52958]
[1779605671361,39.48,76923.9,0.0,0.9292,5e-05,9.51671]
[1779605677403,39.48,76921.65,0.0,0.92909,5e-05,9.52768]
[1779605680424,39.48,76917.18,0.0,0.92887,5e-05,9.54962]
[1779605685459,39.48,76917.86,0.0,0.92891,5e-05,9.54607]
[1779605690494,39.48,76922.36,0.0,0.92913,5e-05,9.52378]
[1779605695529,39.48,76921.63,0.0,0.92909,5e-05,9.52742]
[1779605700564,39.48,76921.77,0.0,0.9291,5e-05,9.52678]
[1779605706606,39.48,76921.7,0.0,0.9291,5e-05,9.52719]
[1779605711644,39.48,76922.89,0.0,0.92915,5e-05,9.5214]
[1779605717689,39.48,76923.0,0.0,0.92916,5e-05,9.52098]
[1779605722724,39.48,76920.94,0.0,0.92906,5e-05,9.53119]
[1779605727759,39.48,76920.34,0.0,0.92903,5e-05,9.5342]
[1779605733805,39.48,76919.31,0.0,0.929,5e-05,9.53593]
[1779605738840,39.48,76913.98,0.0,0.92874,5e-05,9.56223]
[1779605743875,39.48,76913.24,0.0,0.9287,5e-05,9.56563]
[1779605746010,39.48,76912.8,0.0,0.92868,5e-05,9.56774]
[1779605746226,39.48,76912.8,0.0,0.92868,5e-05,9.56774]
[1779605746327,39.48,76912.75,0.0,0.92868,5e-05,9.56792]
[1779605751380,39.48,76912.78,0.0,0.92868,5e-05,9.5675]
[1779605752476,39.48,76913.15,0.0,0.9287,5e-05,9.5656]
[1779605757973,39.48,76913.95,0.0,0.92875,5e-05,9.56112]
[1779605764018,39.48,76913.99,0.0,0.92875,5e-05,9.56041]
[1779605768446,39.48,76920.64,0.0,0.92908,5e-05,9.52728]
[1779605769535,39.48,76920.64,0.0,0.92908,5e-05,9.52728]
[1779605769554,39.48,76926.41,0.0,0.92936,5e-05,9.49887]
[1779605769722,39.48,76926.41,0.0,0.92936,5e-05,9.49887]
[1779605770701,39.48,76926.41,0.0,0.92936,5e-05,9.49887]
[1779605770722,39.48,76926.46,0.0,0.92937,5e-05,9.49862]
[1779605780613,39.48,76927.04,0.0,0.9294,5e-05,9.49581]
[1779605780723,39.48,76927.04,0.0,0.9294,5e-05,9.49581]
[1779605780714,39.48,76929.46,0.0,0.92951,5e-05,9.48394]
[1779605781561,39.48,76929.46,0.0,0.92951,5e-05,9.48394]
[1779605781723,39.48,76929.46,0.0,0.92951,5e-05,9.48394]
[1779605783149,39.48,76935.67,0.0,0.92981,5e-05,9.45357]
[1779605784156,39.48,76940.88,0.0,0.93007,5e-05,9.42814]
[1779605785258,39.48,76940.88,0.0,0.93007,5e-05,9.42814]
[1779605785472,39.48,76940.88,0.0,0.93007,5e-05,9.42814]
[1779605785566,39.48,76941.97,0.0,0.93012,5e-05,9.42293]
[1779605787924,39.48,76942.47,0.0,0.93014,5e-05,9.42077]
[1779605787972,39.48,76942.47,0.0,0.93014,5e-05,9.42077]
[1779605793219,39.48,76944.01,0.0,0.93023,5e-05,9.41077]
[1779605795964,39.48,76946.57,0.0,0.93035,5e-05,9.39841]
[1779605795970,39.48,76946.57,0.0,0.93035,5e-05,9.39841]
[1779605796630,39.48,76946.57,0.0,0.93035,5e-05,9.39841]
[1779605796722,39.48,76946.57,0.0,0.93035,5e-05,9.39841]
[1779605796631,39.48,76947.44,0.0,0.93039,5e-05,9.3945]
[1779605802282,39.48,76947.57,0.0,0.93038,5e-05,9.39497]
[1779605803289,39.48,76933.28,0.0,0.92969,5e-05,9.4651]
[1779605804296,39.49,76933.52,0.0,0.9297,5e-05,9.46399]
[1779605805200,39.49,76933.52,0.0,0.9297,5e-05,9.46399]
[1779605805224,39.49,76933.52,0.0,0.9297,5e-05,9.46399]
[1779605805303,39.49,76932.45,0.0,0.92965,5e-05,9.46931]
[1779605806310,39.49,76927.22,0.0,0.92939,5e-05,9.49505]
[1779605808702,39.49,76925.96,0.0,0.92933,5e-05,9.50127]
[1779605808725,39.49,76925.96,0.0,0.92933,5e-05,9.50127]
[1779605818394,39.49,76925.13,0.0,0.92929,5e-05,9.50526]
[1779605822422,39.48,76919.42,0.0,0.92901,5e-05,9.5332]
[1779605824168,39.48,76916.14,0.0,0.92885,5e-05,9.54928]
[1779605824225,39.48,76916.14,0.0,0.92885,5e-05,9.54928]
[1779605824436,39.48,76915.0,0.0,0.9288,5e-05,9.55478]
[1779605826450,39.48,76909.76,0.0,0.92854,5e-05,9.58039]
[1779605829182,39.48,76908.04,0.0,0.92846,5e-05,9.58855]
[1779605829221,39.48,76908.04,0.0,0.92846,5e-05,9.58855]
[1779605830390,39.48,76907.75,0.0,0.92845,5e-05,9.5898]
[1779605835513,39.48,76909.03,0.0,0.92852,5e-05,9.58247]
[1779605840354,39.48,76905.45,0.0,0.92835,5e-05,9.59946]
[1779605840475,39.48,76905.45,0.0,0.92835,5e-05,9.59946]
[1779605840547,39.48,76903.41,0.0,0.92825,5e-05,9.60936]
[1779605842147,39.48,76900.68,0.0,0.92812,5e-05,9.62266]
[1779605842222,39.48,76900.68,0.0,0.92812,5e-05,9.62266]
[1779605847597,39.48,76899.7,0.0,0.92809,5e-05,9.62616]
[1779605849103,39.48,76899.12,0.0,0.92806,5e-05,9.62882]
[1779605849228,39.48,76899.12,0.0,0.92806,5e-05,9.62882]
[1779605849611,39.48,76898.01,0.0,0.92801,5e-05,9.63409]
[1779605849969,39.48,76898.01,0.0,0.92801,5e-05,9.63409]
[1779605850223,39.48,76898.01,0.0,0.92801,5e-05,9.63409]
[1779605859443,39.48,76898.09,0.0,0.92803,5e-05,9.63091]
[1779605859474,39.48,76898.09,0.0,0.92803,5e-05,9.63091]
[1779605859681,39.48,76899.45,0.0,0.92809,5e-05,9.62439]
[1779605860688,39.48,76905.89,0.0,0.92841,5e-05,9.59234]
[1779605861177,39.48,76905.89,0.0,0.92841,5e-05,9.59234]
[1779605861225,39.48,76905.89,0.0,0.92841,5e-05,9.59234]
[1779605866732,39.48,76906.51,0.0,0.92843,5e-05,9.59097]
[1779605869275,39.48,76906.25,0.0,0.92841,5e-05,9.59281]
[1779605869474,39.48,76906.25,0.0,0.92841,5e-05,9.59281]
[1779605869752,39.48,76906.34,0.0,0.92841,5e-05,9.59221]
[1779605869997,39.48,76906.34,0.0,0.92841,5e-05,9.59221]
[1779605870226,39.48,76906.34,0.0,0.92841,5e-05,9.59221]
[1779605874787,39.48,76902.31,0.0,0.92821,5e-05,9.613]
[1779605879821,39.48,76902.39,0.0,0.92821,5e-05,9.61297]
[1779605881837,39.48,76897.24,0.0,0.92796,5e-05,9.6381]
[1779605883776,39.48,76897.24,0.0,0.92796,5e-05,9.6381]
[1779605883823,39.48,76895.48,0.0,0.92787,5e-05,9.64638]
[1779605883972,39.48,76895.48,0.0,0.92787,5e-05,9.64638]
[1779605884575,39.48,76895.48,0.0,0.92787,5e-05,9.64638]
[1779605884721,39.48,76895.48,0.0,0.92787,5e-05,9.64638]
[1779605884822,39.48,76893.98,0.0,0.9278,5e-05,9.65401]
[1779605893921,39.49,76894.34,0.0,0.9278,5e-05,9.65395]
[1779605894893,39.49,76894.34,0.0,0.9278,5e-05,9.65395]
[1779605894977,39.49,76894.34,0.0,0.9278,5e-05,9.65395]
[1779605895608,39.49,76894.34,0.0,0.9278,5e-05,9.65395]
[1779605895728,39.49,76894.34,0.0,0.9278,5e-05,9.65395]
[1779605895829,39.49,76894.51,0.0,0.9278,5e-05,9.65351]
[1779605900970,39.48,76894.4,0.0,0.92781,5e-05,9.65299]
[1779605906074,39.48,76894.5,0.0,0.92782,5e-05,9.6517]
[1779605906226,39.48,76894.5,0.0,0.92782,5e-05,9.6517]
[1779605906299,39.48,76894.65,0.0,0.92783,5e-05,9.65059]
[1779605906879,39.48,76894.65,0.0,0.92783,5e-05,9.65059]
[1779605906976,39.48,76894.65,0.0,0.92783,5e-05,9.65059]
[1779605916081,39.48,76894.17,0.0,0.92785,5e-05,9.64792]
[1779605918875,39.48,76893.31,0.0,0.9278,5e-05,9.65203]
[1779605918972,39.48,76891.44,0.0,0.92771,5e-05,9.66114]
[1779605919102,39.48,76890.19,0.0,0.92765,5e-05,9.66759]
[1779605919988,39.48,76890.19,0.0,0.92765,5e-05,9.66759]
[1779605920224,39.48,76890.19,0.0,0.92765,5e-05,9.66759]
[1779605922123,39.48,76894.43,0.0,0.92785,5e-05,9.64726]
[1779605924872,39.48,76894.66,0.0,0.92786,5e-05,9.64638]
[1779605924975,39.48,76893.88,0.0,0.92782,5e-05,9.65051]
[1779605926219,39.48,76894.54,0.0,0.92785,5e-05,9.64749]
[1779605926474,39.48,76894.54,0.0,0.92785,5e-05,9.64749]
[1779605926564,39.48,76900.08,0.0,0.92813,5e-05,9.61988]
[1779605927158,39.48,76908.55,0.0,0.92855,5e-05,9.57788]
[1779605930179,39.48,76901.3,0.0,0.92819,5e-05,9.61353]
[1779605931186,39.48,76899.4,0.0,0.9281,5e-05,9.6228]
[1779605932458,39.48,76899.4,0.0,0.9281,5e-05,9.6228]
[1779605932476,39.48,76899.4,0.0,0.9281,5e-05,9.6228]
[1779605935738,39.48,76899.54,0.0,0.92811,5e-05,9.62165]
[1779605935824,39.48,76899.39,0.0,0.9281,5e-05,9.62224]
[1779605935970,39.48,76899.39,0.0,0.9281,5e-05,9.62224]
[1779605936071,39.48,76899.39,0.0,0.9281,5e-05,9.62208]
[1779605940285,39.48,76902.48,0.0,0.92826,5e-05,9.60635]
[1779605940478,39.48,76902.48,0.0,0.92826,5e-05,9.60635]
[1779605947297,39.48,76901.75,0.0,0.92824,5e-05,9.60888]
[1779605949261,39.48,76901.75,0.0,0.92824,5e-05,9.60888]
[1779605949472,39.48,76901.75,0.0,0.92824,5e-05,9.60888]
[1779605949573,39.47,76901.75,0.0,0.92824,5e-05,9.6086]
[1779605950172,39.47,76901.75,0.0,0.92824,5e-05,9.6086]
[1779605950226,39.47,76901.75,0.0,0.92824,5e-05,9.6086]
[1779605955354,39.47,76902.26,0.0,0.92827,5e-05,9.60523]
[1779605958012,39.47,76901.47,0.0,0.92824,5e-05,9.60886]
[1779605958223,39.47,76901.47,0.0,0.92824,5e-05,9.60886]
[1779605958375,39.47,76901.61,0.0,0.92824,5e-05,9.60802]
[1779605959013,39.47,76901.61,0.0,0.92824,5e-05,9.60802]
[1779605959222,39.47,76901.61,0.0,0.92824,5e-05,9.60802]
[1779605967438,39.47,76901.65,0.0,0.92826,5e-05,9.60652]
[1779605972474,39.47,76900.79,0.0,0.92825,5e-05,9.60664]
[1779605976502,39.47,76896.44,0.0,0.92804,5e-05,9.62757]
[1779605977391,39.47,76896.44,0.0,0.92804,5e-05,9.62757]
[1779605977472,39.47,76896.44,0.0,0.92804,5e-05,9.62757]
[1779605977715,39.47,76896.3,0.0,0.92803,5e-05,9.62808]
[1779605978285,39.47,76896.3,0.0,0.92803,5e-05,9.62808]
[1779605978472,39.47,76896.3,0.0,0.92803,5e-05,9.62808]
[1779605985565,39.46,76898.42,0.0,0.92815,5e-05,9.61608]
[1779605986775,39.46,76898.42,0.0,0.92815,5e-05,9.61608]
[1779605986872,39.46,76901.1,0.0,0.92828,5e-05,9.60264]
[1779605986974,39.46,76901.1,0.0,0.92828,5e-05,9.60264]
[1779605987838,39.46,76901.1,0.0,0.92828,5e-05,9.60264]
[1779605987940,39.46,76901.88,0.0,0.92832,5e-05,9.59862]
[1779605987973,39.46,76901.88,0.0,0.92832,5e-05,9.59862]
[1779605992767,39.46,76900.86,0.0,0.92828,5e-05,9.603]
[1779605992972,39.46,76900.86,0.0,0.92828,5e-05,9.60283]
[1779605992996,39.46,76900.86,0.0,0.92828,5e-05,9.60283]
[1779605993221,39.46,76900.86,0.0,0.92828,5e-05,9.60283]
[1779605993621,39.46,76902.07,0.0,0.92834,5e-05,9.59667]
[1779605998656,39.46,76900.19,0.0,0.92826,5e-05,9.60512]
[1779606001677,39.46,76905.5,0.0,0.92853,5e-05,9.57829]
[1779606002658,39.46,76905.5,0.0,0.92853,5e-05,9.57829]
[1779606002726,39.46,76905.5,0.0,0.92853,5e-05,9.57829]
[1779606007719,39.46,76911.11,0.0,0.92881,5e-05,9.54969]
[1779606008383,39.46,76911.11,0.0,0.92881,5e-05,9.54969]
[1779606008478,39.46,76911.11,0.0,0.92881,5e-05,9.54969]
[1779606008726,39.46,76911.99,0.0,0.92886,5e-05,9.54524]
[1779606009733,39.46,76915.95,0.0,0.92905,5e-05,9.5256]
[1779606010740,39.46,76919.74,0.0,0.92924,5e-05,9.50686]
[1779606011715,39.46,76919.74,0.0,0.92924,5e-05,9.50686]
[1779606011724,39.46,76919.74,0.0,0.92924,5e-05,9.50686]
[1779606016782,39.46,76919.69,0.0,0.92924,5e-05,9.50684]
[1779606019082,39.46,76919.14,0.0,0.92921,5e-05,9.50947]
[1779606019221,39.46,76919.14,0.0,0.92921,5e-05,9.50947]
[1779606019804,39.46,76906.12,0.0,0.92857,5e-05,9.57363]
[1779606020811,39.46,76894.82,0.0,0.92802,5e-05,9.6294]
[1779606021818,39.45,76888.67,0.0,0.92771,5e-05,9.65967]
[1779606024651,39.45,76886.56,0.0,0.92761,5e-05,9.67034]
[1779606024727,39.45,76886.56,0.0,0.92761,5e-05,9.67034]
[1779606029874,39.46,76889.68,0.0,0.92775,5e-05,9.6559]
[1779606031533,39.46,76891.7,0.0,0.92785,5e-05,9.646]
[1779606031723,39.46,76891.7,0.0,0.92785,5e-05,9.646]
[1779606037930,39.46,76892.15,0.0,0.9279,5e-05,9.63947]
[1779606038937,39.45,76897.9,0.0,0.92819,5e-05,9.61074]
[1779606039846,39.45,76897.9,0.0,0.92819,5e-05,9.61074]
[1779606039977,39.45,76897.9,0.0,0.92819,5e-05,9.61074]
[1779606039944,39.45,76898.94,0.0,0.92824,5e-05,9.60541]
[1779606040916,39.45,76898.94,0.0,0.92824,5e-05,9.60541]
[1779606040975,39.45,76898.94,0.0,0.92824,5e-05,9.60541]
[1779606040951,39.45,76899.08,0.0,0.92825,5e-05,9.60453]
[1779606045729,39.45,76898.1,0.0,0.92821,5e-05,9.60864]
[1779606045974,39.45,76898.1,0.0,0.92821,5e-05,9.60864]
[1779606045987,39.45,76896.41,0.0,0.92813,5e-05,9.61681]
[1779606046688,39.45,76896.41,0.0,0.92813,5e-05,9.61681]
[1779606046723,39.45,76896.41,0.0,0.92813,5e-05,9.61681]
[1779606052033,39.45,76894.98,0.0,0.92807,5e-05,9.6226]
[1779606057067,39.45,76895.1,0.0,0.92809,5e-05,9.62091]
[1779606062894,39.45,76894.55,0.0,0.92807,5e-05,9.62276]
[1779606062971,39.45,76894.55,0.0,0.92807,5e-05,9.62276]
[1779606062995,39.45,76894.68,0.0,0.92808,5e-05,9.62167]
[1779606063997,39.45,76894.68,0.0,0.92808,5e-05,9.62167]
[1779606064223,39.45,76894.81,0.0,0.92809,5e-05,9.62103]
[1779606065124,39.44,76889.06,0.0,0.92781,5e-05,9.64909]
[1779606066369,39.44,76889.06,0.0,0.92781,5e-05,9.64909]
[1779606066473,39.44,76889.06,0.0,0.92781,5e-05,9.64909]
[1779606066574,39.44,76887.46,0.0,0.92773,5e-05,9.65654]
[1779606071004,39.44,76885.48,0.0,0.92764,5e-05,9.66582]
[1779606071224,39.44,76884.7,0.0,0.9276,5e-05,9.6694]
[1779606072463,39.44,76885.05,0.0,0.92762,5e-05,9.66737]
[1779606072471,39.44,76885.05,0.0,0.92762,5e-05,9.66737]
[1779606072637,39.44,76884.29,0.0,0.92759,5e-05,9.67057]
[1779606076170,39.44,76882.86,0.0,0.92753,5e-05,9.67709]
[1779606076222,39.44,76882.86,0.0,0.92753,5e-05,9.67709]
[1779606077068,39.44,76882.85,0.0,0.92753,5e-05,9.67655]
[1779606078491,39.44,76882.26,0.0,0.9275,5e-05,9.67949]
[1779606078724,39.44,76882.26,0.0,0.9275,5e-05,9.67949]
[1779606078825,39.44,76882.84,0.0,0.92754,5e-05,9.67601]
[1779606083383,39.43,76884.77,0.0,0.92764,5e-05,9.66555]
[1779606083474,39.43,76884.77,0.0,0.92764,5e-05,9.66555]
[1779606089295,39.43,76884.8,0.0,0.92766,5e-05,9.66328]
[1779606091019,39.43,76884.8,0.0,0.92766,5e-05,9.66328]
[1779606091221,39.43,76884.49,0.0,0.92765,5e-05,9.66456]
[1779606091604,39.43,76885.18,0.0,0.92771,5e-05,9.65747]
[1779606092790,39.43,76885.18,0.0,0.92771,5e-05,9.65747]
[1779606092973,39.43,76885.18,0.0,0.92771,5e-05,9.65747]
[1779606098402,39.43,76884.89,0.0,0.92771,5e-05,9.65737]
[1779606099318,39.43,76884.5,0.0,0.92769,5e-05,9.65905]
[1779606099474,39.43,76884.5,0.0,0.92769,5e-05,9.65905]
[1779606103395,39.42,76878.77,0.0,0.92742,5e-05,9.68626]
[1779606104402,39.42,76871.4,0.0,0.92705,5e-05,9.72305]
[1779606105700,39.42,76871.4,0.0,0.92705,5e-05,9.72305]
[1779606106416,39.42,76876.46,0.0,0.9273,5e-05,9.69831]
[1779606107252,39.42,76876.46,0.0,0.9273,5e-05,9.69831]
[1779606107699,39.42,76876.46,0.0,0.9273,5e-05,9.69831]
[1779606107744,39.43,76876.0,0.0,0.92727,5e-05,9.7011]
[1779606108430,39.43,76887.59,0.0,0.92785,5e-05,9.64354]
[1779606109437,39.43,76887.97,0.0,0.92787,5e-05,9.64181]
[1779606111959,39.43,76886.54,0.0,0.92779,5e-05,9.64907]
[1779606111972,39.43,76886.54,0.0,0.92779,5e-05,9.64907]
[1779606117493,39.43,76886.54,0.0,0.92778,5e-05,9.65008]
[1779606121526,39.43,76884.08,0.0,0.92766,5e-05,9.66288]
[1779606122996,39.43,76877.67,0.0,0.92733,5e-05,9.69522]
[1779606123228,39.43,76877.67,0.0,0.92733,5e-05,9.69522]
[1779606123654,39.43,76878.13,0.0,0.92735,5e-05,9.69334]
[1779606125227,39.43,76877.82,0.0,0.92733,5e-05,9.6953]
[1779606125553,39.43,76877.34,0.0,0.9273,5e-05,9.6981]
[1779606126185,39.43,76877.34,0.0,0.9273,5e-05,9.6981]
[1779606126228,39.43,76877.34,0.0,0.9273,5e-05,9.6981]
[1779606131595,39.44,76875.08,0.0,0.92718,5e-05,9.71067]
[1779606136630,39.44,76875.04,0.0,0.92717,5e-05,9.71107]
[1779606139006,39.44,76875.44,0.0,0.92719,5e-05,9.70913]
[1779606139107,39.44,76874.87,0.0,0.92716,5e-05,9.71201]
[1779606139228,39.44,76874.87,0.0,0.92716,5e-05,9.71201]
[1779606139650,39.44,76874.97,0.0,0.92717,5e-05,9.71155]
[1779606140879,39.44,76874.97,0.0,0.92717,5e-05,9.71155]
[1779606140972,39.44,76874.97,0.0,0.92717,5e-05,9.71155]
[1779606144439,39.44,76874.96,0.0,0.92717,5e-05,9.71177]
[1779606146850,39.44,76877.38,0.0,0.92729,5e-05,9.69982]
[1779606146974,39.44,76877.38,0.0,0.92729,5e-05,9.69982]
[1779606153043,39.44,76879.47,0.0,0.92741,5e-05,9.68645]
[1779606152742,39.44,76890.86,0.0,0.92797,5e-05,9.62996]
[1779606153228,39.44,76890.86,0.0,0.92797,5e-05,9.62996]
[1779606153749,39.44,76892.51,0.0,0.92805,5e-05,9.62195]
[1779606159081,39.44,76893.39,0.0,0.92809,5e-05,9.61832]
[1779606159227,39.44,76892.85,0.0,0.92806,5e-05,9.62117]
[1779606162812,39.44,76887.67,0.0,0.9278,5e-05,9.64757]
[1779606164548,39.44,76885.74,0.0,0.9277,5e-05,9.65728]
[1779606164722,39.44,76885.74,0.0,0.9277,5e-05,9.65728]
[1779606165834,39.44,76883.03,0.0,0.92756,5e-05,9.67097]
[1779606166842,39.44,76879.13,0.0,0.92737,5e-05,9.69046]
[1779606168449,39.44,76878.94,0.0,0.92735,5e-05,9.69189]
[1779606168473,39.44,76878.94,0.0,0.92735,5e-05,9.69189]
[1779606172482,39.45,76877.11,0.0,0.92724,5e-05,9.70294]
[1779606172723,39.45,76877.11,0.0,0.92724,5e-05,9.70294]
[1779606173891,39.45,76880.09,0.0,0.92738,5e-05,9.68906]
[1779606174898,39.45,76888.74,0.0,0.92781,5e-05,9.64659]
[1779606175905,39.45,76890.86,0.0,0.92791,5e-05,9.63664]
[1779606177500,39.45,76890.35,0.0,0.92788,5e-05,9.63933]
[1779606177722,39.45,76890.35,0.0,0.92788,5e-05,9.63933]
[1779606181691,39.45,76889.67,0.0,0.92784,5e-05,9.64314]
[1779606181721,39.45,76889.67,0.0,0.92784,5e-05,9.64314]
[1779606181947,39.45,76893.17,0.0,0.92801,5e-05,9.62607]
[1779606184968,39.45,76887.53,0.0,0.92773,5e-05,9.65454]
[1779606186682,39.45,76888.19,0.0,0.92776,5e-05,9.65139]
[1779606189226,39.45,76887.49,0.0,0.92772,5e-05,9.65524]
[1779606195043,39.46,76887.34,0.0,0.92771,5e-05,9.65671]
[1779606201085,39.46,76887.03,0.0,0.92769,5e-05,9.65896]
[1779606201607,39.46,76887.03,0.0,0.92769,5e-05,9.65896]
[1779606201720,39.46,76887.03,0.0,0.92769,5e-05,9.65896]
[1779606203099,39.46,76879.84,0.0,0.92733,5e-05,9.69492]
[1779606205112,39.46,76876.51,0.0,0.92716,5e-05,9.7116]
[1779606210148,39.46,76873.11,0.0,0.92699,5e-05,9.72868]
[1779606213225,39.46,76871.94,0.0,0.92695,5e-05,9.73115]
[1779606213942,39.46,76871.94,0.0,0.92695,5e-05,9.73115]
[1779606214176,39.46,76869.06,0.0,0.92681,5e-05,9.74552]
[1779606216190,39.46,76874.62,0.0,0.92708,5e-05,9.71779]
[1779606221882,39.46,76874.6,0.0,0.92707,5e-05,9.7197]
[1779606221904,39.46,76883.81,0.0,0.92752,5e-05,9.67481]
[1779606222255,39.46,76916.82,0.0,0.92915,5e-05,9.51156]
[1779606223262,39.46,76917.33,0.0,0.92917,5e-05,9.50916]
[1779606224269,39.46,76910.53,0.0,0.92884,5e-05,9.54265]
[1779606225530,39.46,76910.53,0.0,0.92884,5e-05,9.54265]
[1779606225619,39.46,76908.09,0.0,0.92872,5e-05,9.5546]
[1779606231320,39.46,76910.34,0.0,0.92883,5e-05,9.54294]
[1779606232933,39.46,76910.34,0.0,0.92883,5e-05,9.54294]
[1779606233016,39.46,76922.83,0.0,0.92945,5e-05,9.48126]
[1779606234036,39.46,76929.03,0.0,0.92975,5e-05,9.45081]
[1779606234342,39.46,76925.45,0.0,0.92957,5e-05,9.46838]
[1779606235482,39.46,76925.45,0.0,0.92957,5e-05,9.46838]
[1779606235721,39.46,76924.22,0.0,0.92951,5e-05,9.47449]
[1779606237176,39.46,76924.22,0.0,0.92951,5e-05,9.47449]
[1779606236726,39.46,76927.01,0.0,0.92965,5e-05,9.4608]
[1779606237224,39.46,76927.01,0.0,0.92965,5e-05,9.4608]
[1779606239473,39.46,76926.63,0.0,0.92963,5e-05,9.46269]
[1779606239575,39.46,76930.08,0.0,0.9298,5e-05,9.44582]
[1779606241392,39.46,76922.28,0.0,0.92942,5e-05,9.48417]
[1779606242583,39.46,76922.28,0.0,0.92942,5e-05,9.48417]
[1779606243507,39.46,76920.6,0.0,0.92934,5e-05,9.49248]
[1779606244413,39.46,76916.88,0.0,0.92915,5e-05,9.51074]
[1779606249448,39.46,76916.59,0.0,0.92914,5e-05,9.51194]
[1779606250455,39.46,76913.73,0.0,0.929,5e-05,9.52599]
[1779606252148,39.46,76913.73,0.0,0.929,5e-05,9.52599]
[1779606252172,39.46,76915.09,0.0,0.92907,5e-05,9.51965]
[1779606253480,39.46,76915.38,0.0,0.92908,5e-05,9.51861]
[1779606253581,39.46,76915.36,0.0,0.92907,5e-05,9.51909]
[1779606258728,39.47,76916.94,0.0,0.92913,5e-05,9.51284]
[1779606260525,39.47,76913.59,0.0,0.92897,5e-05,9.52922]
[1779606261481,39.47,76913.59,0.0,0.92897,5e-05,9.52922]
[1779606266567,39.47,76915.9,0.0,0.92909,5e-05,9.51757]
[1779606269079,39.47,76908.43,0.0,0.92872,5e-05,9.55433]
[1779606269480,39.47,76908.43,0.0,0.92872,5e-05,9.55433]
[1779606269588,39.47,76905.31,0.0,0.92857,5e-05,9.56964]
[1779606273444,39.47,76905.36,0.0,0.9286,5e-05,9.56569]
[1779606273479,39.47,76905.36,0.0,0.9286,5e-05,9.56569]
[1779606273616,39.47,76905.29,0.0,0.92859,5e-05,9.56594]
[1779606278651,39.46,76907.43,0.0,0.9287,5e-05,9.55486]
[1779606280666,39.46,76912.62,0.0,0.92896,5e-05,9.52908]
[1779606283528,39.46,76908.88,0.0,0.92878,5e-05,9.54739]
[1779606283721,39.46,76908.88,0.0,0.92878,5e-05,9.54739]
[1779606288176,39.46,76906.56,0.0,0.92867,5e-05,9.55846]
[1779606288218,39.46,76906.56,0.0,0.92867,5e-05,9.55846]
[1779606288222,39.46,76906.56,0.0,0.92867,5e-05,9.55846]
[1779606288470,39.46,76905.07,0.0,0.9286,5e-05,9.56572]
[1779606288722,39.46,76904.34,0.0,0.92856,5e-05,9.56922]
[1779606293757,39.46,76904.15,0.0,0.92856,5e-05,9.5696]
[1779606298791,39.46,76904.04,0.0,0.92856,5e-05,9.56958]
[1779606301813,39.46,76899.64,0.0,0.92834,5e-05,9.59098]
[1779606303827,39.46,76895.18,0.0,0.92813,5e-05,9.61273]
[1779606304834,39.46,76884.92,0.0,0.92762,5e-05,9.66342]
[1779606305841,39.46,76883.37,0.0,0.92754,5e-05,9.67087]
[1779606308862,39.46,76872.23,0.0,0.92699,5e-05,9.7263]
[1779606310876,39.46,76868.71,0.0,0.9268,5e-05,9.74472]
[1779606312303,39.46,76867.84,0.0,0.92675,5e-05,9.74949]
[1779606312469,39.46,76867.84,0.0,0.92675,5e-05,9.74949]
[1779606317925,39.47,76866.06,0.0,0.92664,5e-05,9.76084]
[1779606323036,39.47,76867.35,0.0,0.92669,5e-05,9.75603]
[1779606323221,39.47,76867.35,0.0,0.92669,5e-05,9.75603]
[1779606323284,39.47,76867.35,0.0,0.92669,5e-05,9.75603]
[1779606323473,39.47,76867.2,0.0,0.92668,5e-05,9.75719]
[1779606323967,39.47,76867.24,0.0,0.92668,5e-05,9.7574]
[1779606329001,39.47,76866.83,0.0,0.92664,5e-05,9.76147]
[1779606334234,39.48,76866.71,0.0,0.92664,5e-05,9.76026]
[1779606335064,39.48,76866.11,0.0,0.9266,5e-05,9.76366]
[1779606335221,39.48,76866.11,0.0,0.9266,5e-05,9.76366]
[1779606341086,39.48,76864.68,0.0,0.9265,5e-05,9.77355]
[1779606344486,39.49,76863.39,0.0,0.92643,5e-05,9.78076]
[1779606344723,39.49,76863.39,0.0,0.92643,5e-05,9.78076]
[1779606344731,39.49,76863.39,0.0,0.92643,5e-05,9.78076]
[1779606344971,39.49,76863.39,0.0,0.92643,5e-05,9.78076]
[1779606345114,39.49,76863.56,0.0,0.92643,5e-05,9.78066]
[1779606350149,39.49,76860.62,0.0,0.92626,5e-05,9.79719]
[1779606352406,39.49,76860.44,0.0,0.92625,5e-05,9.79844]
[1779606352475,39.49,76860.44,0.0,0.92625,5e-05,9.79844]
[1779606358205,39.5,76857.15,0.0,0.92606,5e-05,9.8172]
[1779606359014,39.5,76857.15,0.0,0.92606,5e-05,9.8172]
[1779606359222,39.5,76857.15,0.0,0.92606,5e-05,9.8172]
[1779606359526,39.5,76856.78,0.0,0.92604,5e-05,9.81937]
[1779606359720,39.5,76856.78,0.0,0.92604,5e-05,9.81937]
[1779606360219,39.5,76856.66,0.0,0.92603,5e-05,9.82028]
[1779606362233,39.5,76866.21,0.0,0.92651,5e-05,9.77319]
[1779606363043,39.5,76866.21,0.0,0.92651,5e-05,9.77319]
[1779606363240,39.5,76866.73,0.0,0.92653,5e-05,9.77098]
[1779606366094,39.5,76870.51,0.0,0.92671,5e-05,9.75294]
[1779606366221,39.5,76870.51,0.0,0.92671,5e-05,9.75294]
[1779606369282,39.5,76863.11,0.0,0.92632,5e-05,9.79155]
[1779606373211,39.51,76860.49,0.0,0.92618,5e-05,9.80576]
[1779606373220,39.51,76860.49,0.0,0.92618,5e-05,9.80576]
[1779606373783,39.51,76861.37,0.0,0.92622,5e-05,9.8017]
[1779606373971,39.51,76861.37,0.0,0.92622,5e-05,9.8017]
[1779606374317,39.51,76862.04,0.0,0.92625,5e-05,9.79869]
[1779606379352,39.51,76861.18,0.0,0.9262,5e-05,9.80426]
[1779606381366,39.51,76866.1,0.0,0.92645,5e-05,9.77952]
[1779606382373,39.51,76870.64,0.0,0.92667,5e-05,9.75682]
[1779606385746,39.51,76870.72,0.0,0.92668,5e-05,9.7564]
[1779606385971,39.51,76870.72,0.0,0.92668,5e-05,9.7564]
[1779606389421,39.51,76863.67,0.0,0.92632,5e-05,9.79149]
[1779606392525,39.51,76865.02,0.0,0.92641,5e-05,9.7821]
[1779606392722,39.51,76865.02,0.0,0.92641,5e-05,9.7821]
[1779606392819,39.51,76865.02,0.0,0.92641,5e-05,9.7821]
[1779606392972,39.51,76865.02,0.0,0.92641,5e-05,9.7821]
[1779606393073,39.51,76865.14,0.0,0.92641,5e-05,9.78224]
[1779606398486,39.52,76866.93,0.0,0.92648,5e-05,9.77517]
[1779606400667,39.52,76865.85,0.0,0.92642,5e-05,9.78094]
[1779606400723,39.52,76865.85,0.0,0.92642,5e-05,9.78094]
[1779606407549,39.52,76866.05,0.0,0.9264,5e-05,9.78292]
[1779606412584,39.53,76866.17,0.0,0.92639,5e-05,9.78412]
[1779606417315,39.53,76866.17,0.0,0.92639,5e-05,9.78412]
[1779606417470,39.53,76866.25,0.0,0.92638,5e-05,9.78549]
[1779606420208,39.53,76866.39,0.0,0.92638,5e-05,9.7855]
[1779606420221,39.53,76866.39,0.0,0.92638,5e-05,9.7855]
[1779606420309,39.53,76865.77,0.0,0.92634,5e-05,9.78896]
[1779606423321,39.53,76865.94,0.0,0.92634,5e-05,9.78883]
[1779606423477,39.53,76866.36,0.0,0.92636,5e-05,9.78709]
[1779606428696,39.54,76869.94,0.0,0.92652,5e-05,9.77142]
[1779606429668,39.54,76869.94,0.0,0.92652,5e-05,9.77142]
[1779606429721,39.54,76869.94,0.0,0.92652,5e-05,9.77142]
[1779606430225,39.54,76869.94,0.0,0.92652,5e-05,9.77142]
[1779606430306,39.54,76869.59,0.0,0.9265,5e-05,9.77355]
[1779606430470,39.54,76869.59,0.0,0.9265,5e-05,9.77355]
[1779606432724,39.54,76874.12,0.0,0.92671,5e-05,9.75217]
[1779606436090,39.54,76872.7,0.0,0.92663,5e-05,9.76008]
[1779606436221,39.54,76872.7,0.0,0.92663,5e-05,9.76008]
[1779606441791,39.55,76871.08,0.0,0.92653,5e-05,9.77092]
[1779606442798,39.55,76864.79,0.0,0.92621,5e-05,9.80268]
[1779606445357,39.55,76863.68,0.0,0.92615,5e-05,9.80856]
[1779606445474,39.55,76862.58,0.0,0.92609,5e-05,9.81438]
[1779606446106,39.55,76862.58,0.0,0.92609,5e-05,9.81438]
[1779606446222,39.55,76862.58,0.0,0.92609,5e-05,9.81438]
[1779606446324,39.55,76860.76,0.0,0.92599,5e-05,9.82379]
[1779606448841,39.55,76856.31,0.0,0.92576,5e-05,9.84693]
[1779606450855,39.55,76849.64,0.0,0.92541,5e-05,9.88085]
[1779606452869,39.55,76854.63,0.0,0.92569,5e-05,9.85289]
[1779606454786,39.56,76854.53,0.0,0.92568,5e-05,9.85363]
[1779606454970,39.56,76854.53,0.0,0.92568,5e-05,9.85363]
[1779606460927,39.56,76853.69,0.0,0.92562,5e-05,9.85943]
[1779606466932,39.56,76853.67,0.0,0.92562,5e-05,9.85975]
[1779606470780,39.56,76851.35,0.0,0.92548,5e-05,9.87304]
[1779606470973,39.56,76851.35,0.0,0.92548,5e-05,9.87304]
[1779606473837,39.56,76850.44,0.0,0.92543,5e-05,9.87812]
[1779606473971,39.56,76850.44,0.0,0.92543,5e-05,9.87812]
[1779606474017,39.56,76850.48,0.0,0.92543,5e-05,9.87809]
[1779606477265,39.56,76850.6,0.0,0.92543,5e-05,9.87782]
[1779606477476,39.56,76850.36,0.0,0.92542,5e-05,9.87919]
[1779606483743,39.57,76850.24,0.0,0.92541,5e-05,9.88061]
[1779606483970,39.57,76850.24,0.0,0.92541,5e-05,9.88061]
[1779606484008,39.57,76850.24,0.0,0.9254,5e-05,9.88091]
[1779606488116,39.57,76843.18,0.0,0.92504,5e-05,9.91694]
[1779606490210,39.57,76842.89,0.0,0.92502,5e-05,9.91848]
[1779606490223,39.57,76842.89,0.0,0.92502,5e-05,9.91848]
[1779606495854,39.57,76841.02,0.0,0.92492,5e-05,9.92837]
[1779606495972,39.57,76841.02,0.0,0.92492,5e-05,9.92837]
[1779606500839,39.57,76835.38,0.0,0.92463,5e-05,9.95694]
[1779606500974,39.57,76835.38,0.0,0.92463,5e-05,9.95694]
[1779606502789,39.57,76836.77,0.0,0.9247,5e-05,9.95001]
[1779606502970,39.57,76836.77,0.0,0.9247,5e-05,9.95001]
[1779606503221,39.57,76836.74,0.0,0.9247,5e-05,9.95019]
[1779606508256,39.57,76837.39,0.0,0.92473,5e-05,9.94707]
[1779606511222,39.57,76833.73,0.0,0.92454,5e-05,9.96554]
[1779606511471,39.57,76833.73,0.0,0.92454,5e-05,9.96554]
[1779606516637,39.57,76830.83,0.0,0.92442,5e-05,9.9767]
[1779606516722,39.57,76830.83,0.0,0.92442,5e-05,9.9767]
[1779606517835,39.57,76829.41,0.0,0.92434,5e-05,9.98384]
[1779606517973,39.57,76829.41,0.0,0.92434,5e-05,9.98384]
[1779606518326,39.57,76829.72,0.0,0.92436,5e-05,9.98226]
[1779606521152,39.57,76829.81,0.0,0.92437,5e-05,9.98178]
[1779606521222,39.57,76829.81,0.0,0.92437,5e-05,9.98178]
[1779606526382,39.57,76830.7,0.0,0.92441,5e-05,9.97726]
[1779606531418,39.57,76830.94,0.0,0.92442,5e-05,9.97601]
[1779606533247,39.57,76830.94,0.0,0.92442,5e-05,9.97601]
[1779606533473,39.57,76830.94,0.0,0.92442,5e-05,9.97601]
[1779606535096,39.57,76830.13,0.0,0.92438,5e-05,9.98008]
[1779606535226,39.57,76830.13,0.0,0.92438,5e-05,9.98008]
[1779606535445,39.57,76830.18,0.0,0.92439,5e-05,9.97982]
[1779606537652,39.57,76832.82,0.0,0.92452,5e-05,9.96654]
[1779606537722,39.57,76832.82,0.0,0.92452,5e-05,9.96654]
[1779606541487,39.57,76839.05,0.0,0.92484,5e-05,9.9353]
[1779606542495,39.57,76844.12,0.0,0.9251,5e-05,9.90991]
[1779606543936,39.57,76847.03,0.0,0.92524,5e-05,9.89542]
[1779606543972,39.57,76847.03,0.0,0.92524,5e-05,9.89542]
[1779606545569,39.57,76847.27,0.0,0.92525,5e-05,9.89448]
[1779606545725,39.57,76847.27,0.0,0.92525,5e-05,9.89448]
[1779606546524,39.57,76848.16,0.0,0.9253,5e-05,9.89014]
[1779606551559,39.57,76847.68,0.0,0.92527,5e-05,9.89317]
[1779606557478,39.57,76848.63,0.0,0.92531,5e-05,9.88888]
[1779606557724,39.57,76849.07,0.0,0.92533,5e-05,9.88691]
[1779606559220,39.57,76847.31,0.0,0.92524,5e-05,9.89573]
[1779606559475,39.57,76847.31,0.0,0.92524,5e-05,9.89573]
[1779606559276,39.57,76846.46,0.0,0.9252,5e-05,9.90022]
[1779606564670,39.57,76846.77,0.0,0.92521,5e-05,9.89907]
[1779606564722,39.57,76846.77,0.0,0.92521,5e-05,9.89907]
[1779606569176,39.58,76846.09,0.0,0.92517,5e-05,9.90287]
[1779606569225,39.58,76846.09,0.0,0.92517,5e-05,9.90287]
[1779606569325,39.58,76845.15,0.0,0.92512,5e-05,9.90776]
[1779606571598,39.58,76845.08,0.0,0.92512,5e-05,9.90811]
[1779606571722,39.58,76845.08,0.0,0.92512,5e-05,9.90811]
[1779606577746,39.58,76845.08,0.0,0.92513,5e-05,9.90532]
[1779606587457,39.58,76845.21,0.0,0.92514,5e-05,9.90491]
[1779606587478,39.58,76845.21,0.0,0.92514,5e-05,9.90491]
[1779606588892,39.58,76844.62,0.0,0.9251,5e-05,9.90849]
[1779606588974,39.58,76844.62,0.0,0.9251,5e-05,9.90849]
[1779606589072,39.58,76844.91,0.0,0.92511,5e-05,9.90711]
[1779606594037,39.58,76844.4,0.0,0.92509,5e-05,9.90994]
[1779606594224,39.58,76844.4,0.0,0.92509,5e-05,9.90994]
[1779606600908,39.58,76842.8,0.0,0.925,5e-05,9.91848]
[1779606601839,39.58,76842.8,0.0,0.925,5e-05,9.91848]
[1779606602009,39.58,76842.8,0.0,0.925,5e-05,9.91848]
[1779606603823,39.58,76839.04,0.0,0.92481,5e-05,9.93745]
[1779606603976,39.58,76839.04,0.0,0.92481,5e-05,9.93745]
[1779606603987,39.58,76838.97,0.0,0.9248,5e-05,9.93782]
[1779606608698,39.58,76838.9,0.0,0.9248,5e-05,9.93824]
[1779606608720,39.58,76838.9,0.0,0.9248,5e-05,9.93824]
[1779606615009,39.58,76839.06,0.0,0.9248,5e-05,9.93765]
[1779606615930,39.58,76839.06,0.0,0.9248,5e-05,9.93765]
[1779606615971,39.58,76839.06,0.0,0.9248,5e-05,9.93765]
[1779606618214,39.58,76837.21,0.0,0.92471,5e-05,9.94698]
[1779606618223,39.58,76837.21,0.0,0.92471,5e-05,9.94698]
[1779606618315,39.58,76837.01,0.0,0.9247,5e-05,9.948]
[1779606621569,39.58,76837.01,0.0,0.9247,5e-05,9.948]
[1779606627018,39.58,76836.18,0.0,0.92466,5e-05,9.95227]
[1779606627237,39.58,76836.18,0.0,0.92466,5e-05,9.95227]
[1779606627331,39.58,76835.45,0.0,0.92462,5e-05,9.95594]
[1779606629112,39.58,76831.07,0.0,0.92439,5e-05,9.97795]
[1779606634147,39.58,76829.01,0.0,0.92431,5e-05,9.98469]
[1779606639181,39.58,76828.26,0.0,0.92428,5e-05,9.98826]
[1779606644217,39.58,76827.65,0.0,0.92425,5e-05,9.99118]
[1779606649252,39.58,76826.04,0.0,0.92416,5e-05,9.99918]
[1779606655294,39.58,76825.92,0.0,0.92416,5e-05,9.99967]
[1779606660329,39.58,76824.03,0.0,0.92406,5e-05,10.00904]
[1779606665364,39.58,76825.01,0.0,0.92412,5e-05,10.00394]
[1779606670399,39.58,76824.0,0.0,0.92406,5e-05,10.00897]
[1779606672413,39.58,76819.31,0.0,0.92382,5e-05,10.03264]
[1779606677449,39.58,76819.53,0.0,0.92384,5e-05,10.03136]
[1779606684497,39.58,76815.04,0.0,0.92361,5e-05,10.05367]
[1779606686272,39.58,76815.12,0.0,0.92361,5e-05,10.05321]
[1779606687470,39.58,76815.12,0.0,0.92361,5e-05,10.05315]
[1779606691470,39.58,76815.02,0.0,0.92361,5e-05,10.05342]
[1779606696582,39.58,76815.61,0.0,0.92367,5e-05,10.04672]
[1779606705645,39.58,76815.46,0.0,0.92366,5e-05,10.04711]
[1779606707080,39.58,76815.38,0.0,0.92366,5e-05,10.04748]
[1779606707227,39.58,76815.38,0.0,0.92366,5e-05,10.04748]
[1779606707440,39.58,76815.38,0.0,0.92366,5e-05,10.04748]
[1779606707477,39.58,76815.38,0.0,0.92366,5e-05,10.04748]
[1779606707535,39.58,76815.38,0.0,0.92366,5e-05,10.04745]
[1779606712694,39.58,76819.92,0.0,0.92389,5e-05,10.02444]
[1779606713604,39.58,76819.92,0.0,0.92389,5e-05,10.02444]
[1779606713701,39.58,76818.77,0.0,0.92383,5e-05,10.03026]
[1779606713726,39.58,76818.77,0.0,0.92383,5e-05,10.03026]
[1779606715106,39.58,76818.24,0.0,0.92381,5e-05,10.03295]
[1779606715221,39.58,76818.24,0.0,0.92381,5e-05,10.03295]
[1779606728806,39.58,76818.04,0.0,0.92379,5e-05,10.0342]
[1779606733182,39.58,76818.25,0.0,0.9238,5e-05,10.03324]
[1779606733225,39.58,76818.25,0.0,0.9238,5e-05,10.03324]
[1779606733283,39.58,76816.18,0.0,0.9237,5e-05,10.04378]
[1779606733972,39.58,76816.18,0.0,0.9237,5e-05,10.04378]
[1779606734219,39.58,76816.18,0.0,0.9237,5e-05,10.04378]
[1779606739875,39.58,76810.56,0.0,0.9234,5e-05,10.07233]
[1779606739976,39.58,76810.56,0.0,0.9234,5e-05,10.07233]
[1779606740078,39.58,76813.95,0.0,0.92358,5e-05,10.05518]
[1779606740775,39.58,76813.95,0.0,0.92358,5e-05,10.05518]
[1779606740973,39.58,76813.95,0.0,0.92358,5e-05,10.05518]
[1779606746937,39.58,76814.7,0.0,0.92362,5e-05,10.05149]
[1779606749615,39.58,76814.6,0.0,0.92361,5e-05,10.05202]
[1779606749724,39.58,76814.6,0.0,0.92361,5e-05,10.05202]
[1779606749658,39.58,76815.95,0.0,0.92368,5e-05,10.0452]
[1779606750079,39.58,76815.95,0.0,0.92368,5e-05,10.0452]
[1779606750223,39.58,76815.95,0.0,0.92368,5e-05,10.0452]
[1779606750322,39.58,76817.16,0.0,0.92374,5e-05,10.03911]
[1779606752291,39.58,76816.86,0.0,0.92373,5e-05,10.04063]
[1779606758309,39.58,76815.9,0.0,0.9237,5e-05,10.0423]
[1779606758488,39.58,76815.9,0.0,0.9237,5e-05,10.0423]
[1779606758588,39.58,76814.87,0.0,0.92364,5e-05,10.04754]
[1779606759264,39.58,76814.87,0.0,0.92364,5e-05,10.04754]
[1779606759471,39.58,76814.87,0.0,0.92364,5e-05,10.04754]
[1779606765063,39.58,76811.18,0.0,0.92345,5e-05,10.06641]
[1779606766802,39.58,76809.71,0.0,0.92338,5e-05,10.07387]
[1779606766973,39.58,76809.71,0.0,0.92338,5e-05,10.07387]
[1779606767359,39.58,76809.71,0.0,0.92338,5e-05,10.07387]
[1779606767476,39.58,76809.71,0.0,0.92338,5e-05,10.07387]
[1779606767571,39.58,76809.13,0.0,0.92334,5e-05,10.07681]
[1779606773532,39.58,76809.24,0.0,0.92335,5e-05,10.07624]
[1779606775317,39.58,76809.36,0.0,0.92336,5e-05,10.07563]
[1779606775472,39.58,76809.36,0.0,0.92336,5e-05,10.07563]
[1779606785206,39.58,76810.39,0.0,0.92341,5e-05,10.07036]
[1779606786856,39.58,76810.13,0.0,0.9234,5e-05,10.07167]
[1779606786972,39.58,76810.13,0.0,0.9234,5e-05,10.07167]
[1779606787220,39.58,76810.1,0.0,0.9234,5e-05,10.07182]
[1779606787806,39.58,76810.1,0.0,0.9234,5e-05,10.07182]
[1779606787975,39.58,76810.1,0.0,0.9234,5e-05,10.07182]
[1779606789171,39.58,76810.1,0.0,0.9234,5e-05,10.07181]
[1779606789233,39.58,76816.52,0.0,0.92373,5e-05,10.03935]
[1779606790994,39.58,76816.01,0.0,0.9237,5e-05,10.04197]
[1779606791224,39.58,76816.01,0.0,0.9237,5e-05,10.04197]
[1779606791248,39.58,76815.29,0.0,0.92366,5e-05,10.04564]
[1779606797290,39.58,76814.68,0.0,0.92363,5e-05,10.04889]
[1779606798095,39.58,76814.68,0.0,0.92363,5e-05,10.04889]
[1779606798232,39.58,76814.68,0.0,0.92363,5e-05,10.04889]
[1779606801318,39.58,76821.65,0.0,0.92399,5e-05,10.0138]
[1779606806353,39.58,76822.78,0.0,0.92405,5e-05,10.00848]
[1779606811839,39.58,76822.97,0.0,0.92405,5e-05,10.00785]
[1779606811969,39.58,76822.97,0.0,0.92405,5e-05,10.00785]
[1779606812395,39.58,76822.91,0.0,0.92407,5e-05,10.00489]
[1779606815063,39.58,76822.91,0.0,0.92407,5e-05,10.00489]
[1779606815221,39.58,76822.91,0.0,0.92407,5e-05,10.00489]
[1779606820451,39.58,76824.62,0.0,0.92415,5e-05,9.99701]
[1779606821392,39.58,76824.62,0.0,0.92415,5e-05,9.99701]
[1779606821473,39.58,76824.62,0.0,0.92415,5e-05,9.99701]
[1779606821540,39.58,76824.8,0.0,0.92416,5e-05,9.99621]
[1779606822331,39.58,76824.8,0.0,0.92416,5e-05,9.99621]
[1779606822475,39.58,76824.8,0.0,0.92416,5e-05,9.99621]
[1779606828507,39.58,76823.59,0.0,0.92409,5e-05,10.00305]
[1779606828985,39.58,76823.59,0.0,0.92409,5e-05,10.00305]
[1779606829224,39.58,76823.59,0.0,0.92409,5e-05,10.00305]
[1779606829514,39.58,76824.21,0.0,0.92412,5e-05,10.00002]
[1779606830014,39.58,76824.21,0.0,0.92412,5e-05,10.00002]
[1779606830232,39.58,76824.21,0.0,0.92412,5e-05,10.00002]
[1779606838578,39.59,76820.81,0.0,0.92394,5e-05,10.01808]
[1779606839726,39.59,76820.81,0.0,0.92394,5e-05,10.01808]
[1779606839778,39.59,76821.78,0.0,0.92398,5e-05,10.01326]
[1779606839974,39.59,76821.78,0.0,0.92398,5e-05,10.01326]
[1779606840592,39.59,76819.19,0.0,0.92385,5e-05,10.02642]
[1779606840974,39.59,76819.19,0.0,0.92385,5e-05,10.02642]
[1779606841225,39.59,76819.19,0.0,0.92385,5e-05,10.02642]
[1779606847641,39.59,76817.62,0.0,0.92376,5e-05,10.03475]
[1779606848577,39.59,76817.62,0.0,0.92376,5e-05,10.03475]
[1779606848726,39.59,76817.62,0.0,0.92376,5e-05,10.03475]
[1779606848821,39.59,76818.52,0.0,0.92381,5e-05,10.03026]
[1779606849623,39.59,76818.52,0.0,0.92381,5e-05,10.03026]
[1779606849723,39.59,76818.52,0.0,0.92381,5e-05,10.03026]
[1779606855697,39.59,76817.54,0.0,0.92376,5e-05,10.03561]
[1779606857470,39.59,76817.54,0.0,0.92376,5e-05,10.03561]
[1779606857723,39.59,76817.54,0.0,0.92376,5e-05,10.03561]
[1779606857821,39.59,76817.7,0.0,0.92376,5e-05,10.03492]
[1779606858523,39.59,76817.7,0.0,0.92376,5e-05,10.03492]
[1779606858727,39.59,76817.7,0.0,0.92376,5e-05,10.03492]
[1779606861738,39.59,76813.97,0.0,0.92357,5e-05,10.054]
[1779606863376,39.59,76812.56,0.0,0.92349,5e-05,10.06117]
[1779606863471,39.59,76812.56,0.0,0.92349,5e-05,10.06117]
[1779606863753,39.59,76812.02,0.0,0.92347,5e-05,10.06392]
[1779606864236,39.59,76812.02,0.0,0.92347,5e-05,10.06392]
[1779606864478,39.59,76812.02,0.0,0.92347,5e-05,10.06392]
[1779606870801,39.59,76811.73,0.0,0.92345,5e-05,10.06555]
[1779606872889,39.59,76812.39,0.0,0.92351,5e-05,10.05882]
[1779606872975,39.59,76812.39,0.0,0.92351,5e-05,10.05882]
[1779606873823,39.59,76812.0,0.0,0.92349,5e-05,10.06083]
[1779606873948,39.59,76812.0,0.0,0.92349,5e-05,10.06083]
[1779606873977,39.59,76812.0,0.0,0.92349,5e-05,10.06083]
[1779606879865,39.59,76811.69,0.0,0.92347,5e-05,10.06264]
[1779606880512,39.59,76811.69,0.0,0.92347,5e-05,10.06264]
[1779606880724,39.59,76811.69,0.0,0.92347,5e-05,10.06264]
[1779606885907,39.59,76811.68,0.0,0.92346,5e-05,10.06294]
[1779606890348,39.59,76811.73,0.0,0.92347,5e-05,10.06283]
[1779606890471,39.59,76811.73,0.0,0.92347,5e-05,10.06283]
[1779606890571,39.59,76810.27,0.0,0.92339,5e-05,10.07031]
[1779606891441,39.59,76810.27,0.0,0.92339,5e-05,10.07031]
[1779606891478,39.59,76810.27,0.0,0.92339,5e-05,10.07031]
[1779606896984,39.59,76809.41,0.0,0.92334,5e-05,10.07485]
[1779606901687,39.59,76808.88,0.0,0.92331,5e-05,10.07756]
[1779606901740,39.59,76808.88,0.0,0.92331,5e-05,10.07756]
[1779606901788,39.59,76809.17,0.0,0.92333,5e-05,10.07616]
[1779606902863,39.59,76809.17,0.0,0.92333,5e-05,10.07616]
[1779606902976,39.59,76811.33,0.0,0.92344,5e-05,10.06523]
[1779606908063,39.59,76809.44,0.0,0.92334,5e-05,10.07492]
[1779606914105,39.59,76809.78,0.0,0.92336,5e-05,10.07321]
[1779606915018,39.59,76809.78,0.0,0.92336,5e-05,10.07321]
[1779606915225,39.59,76809.78,0.0,0.92336,5e-05,10.07321]
[1779606915289,39.59,76809.99,0.0,0.92337,5e-05,10.07215]
[1779606916118,39.59,76809.99,0.0,0.92337,5e-05,10.07215]
[1779606916223,39.59,76809.99,0.0,0.92337,5e-05,10.07215]
[1779606921583,39.59,76809.95,0.0,0.92337,5e-05,10.07236]
[1779606921719,39.59,76809.95,0.0,0.92337,5e-05,10.07236]
[1779606921771,39.59,76812.38,0.0,0.92349,5e-05,10.06007]
[1779606922896,39.59,76812.38,0.0,0.92349,5e-05,10.06007]
[1779606922161,39.59,76815.92,0.0,0.92368,5e-05,10.04219]
[1779606922971,39.59,76815.92,0.0,0.92368,5e-05,10.04219]
[1779606925561,39.59,76816.76,0.0,0.92372,5e-05,10.03804]
[1779606925571,39.59,76821.86,0.0,0.92398,5e-05,10.01235]
[1779606926066,39.59,76821.86,0.0,0.92398,5e-05,10.01235]
[1779606926227,39.59,76821.86,0.0,0.92398,5e-05,10.01235]
[1779606927196,39.59,76812.89,0.0,0.92352,5e-05,10.05781]
[1779606928203,39.59,76810.34,0.0,0.92338,5e-05,10.07072]
[1779606930878,39.59,76810.34,0.0,0.92338,5e-05,10.07072]
[1779606930973,39.59,76810.26,0.0,0.92338,5e-05,10.07113]
[1779606939281,39.59,76809.34,0.0,0.92336,5e-05,10.07232]
[1779606941477,39.59,76809.27,0.0,0.92335,5e-05,10.07266]
[1779606941722,39.59,76809.27,0.0,0.92335,5e-05,10.07266]
[1779606951365,39.59,76799.23,0.0,0.92283,5e-05,10.1233]
[1779606952372,39.59,76798.77,0.0,0.92281,5e-05,10.12553]
[1779606953085,39.59,76798.77,0.0,0.92281,5e-05,10.12553]
[1779606953224,39.59,76798.77,0.0,0.92281,5e-05,10.12553]
[1779606953381,39.59,76798.77,0.0,0.92281,5e-05,10.12553]
[1779606953478,39.59,76798.77,0.0,0.92281,5e-05,10.12553]
[1779606953483,39.59,76798.52,0.0,0.9228,5e-05,10.1267]
[1779606955393,39.59,76790.52,0.0,0.92238,5e-05,10.16714]
[1779606957407,39.59,76791.28,0.0,0.92242,5e-05,10.16366]
[1779606959421,39.59,76795.9,0.0,0.92266,5e-05,10.14022]
[1779606960043,39.59,76795.9,0.0,0.92266,5e-05,10.14022]
[1779606960224,39.59,76795.9,0.0,0.92266,5e-05,10.14022]
[1779606962442,39.59,76806.22,0.0,0.9232,5e-05,10.08783]
[1779606963841,39.59,76806.22,0.0,0.9232,5e-05,10.08783]
[1779606963943,39.59,76807.58,0.0,0.92326,5e-05,10.08127]
[1779606963979,39.59,76807.58,0.0,0.92326,5e-05,10.08127]
[1779606969639,39.59,76806.95,0.0,0.92322,5e-05,10.08507]
[1779606969741,39.59,76815.76,0.0,0.92368,5e-05,10.04032]
[1779606971442,39.59,76816.92,0.0,0.92374,5e-05,10.03446]
[1779606971474,39.59,76816.92,0.0,0.92374,5e-05,10.03446]
[1779606971504,39.59,76814.16,0.0,0.9236,5e-05,10.04841]
[1779606973472,39.59,76814.94,0.0,0.92364,5e-05,10.04446]
[1779606973519,39.59,76813.85,0.0,0.92358,5e-05,10.04997]
[1779606977897,39.59,76812.47,0.0,0.92351,5e-05,10.0569]
[1779606977974,39.59,76812.47,0.0,0.92351,5e-05,10.0569]
[1779606983105,39.59,76815.5,0.0,0.92367,5e-05,10.04153]
[1779606983230,39.59,76815.5,0.0,0.92367,5e-05,10.04153]
[1779606986111,39.59,76815.57,0.0,0.92367,5e-05,10.04119]
[1779606986222,39.59,76815.57,0.0,0.92367,5e-05,10.04119]
[1779606986610,39.59,76815.3,0.0,0.92366,5e-05,10.04255]
[1779606987953,39.59,76815.3,0.0,0.92366,5e-05,10.04255]
[1779606987973,39.59,76815.3,0.0,0.92366,5e-05,10.04255]
[1779606992732,39.59,76814.33,0.0,0.92363,5e-05,10.04401]
[1779606992969,39.59,76814.33,0.0,0.92363,5e-05,10.04401]
[1779606992833,39.59,76813.69,0.0,0.9236,5e-05,10.04725]
[1779606997733,39.59,76815.23,0.0,0.92368,5e-05,10.0395]
[1779606997976,39.59,76815.23,0.0,0.92368,5e-05,10.0395]
[1779607005743,39.59,76817.73,0.0,0.92381,5e-05,10.02717]
[1779607006817,39.59,76817.73,0.0,0.92381,5e-05,10.02717]
[1779607006981,39.59,76817.73,0.0,0.92381,5e-05,10.02717]
[1779607008524,39.59,76817.96,0.0,0.92382,5e-05,10.02611]
[1779607008723,39.59,76817.96,0.0,0.92382,5e-05,10.02611]
[1779607008764,39.59,76818.29,0.0,0.92383,5e-05,10.02449]
[1779607014806,39.59,76815.56,0.0,0.92369,5e-05,10.0385]
[1779607017937,39.59,76816.06,0.0,0.92372,5e-05,10.03602]
[1779607017974,39.59,76816.06,0.0,0.92372,5e-05,10.03602]
[1779607023870,39.59,76809.96,0.0,0.9234,5e-05,10.067]
[1779607024874,39.59,76809.96,0.0,0.9234,5e-05,10.067]
[1779607024971,39.59,76809.96,0.0,0.9234,5e-05,10.067]
[1779607027473,39.59,76806.37,0.0,0.92321,5e-05,10.08504]
[1779607027722,39.59,76806.37,0.0,0.92321,5e-05,10.08504]
[1779607027795,39.59,76806.37,0.0,0.92321,5e-05,10.08499]
[1779607032956,39.59,76806.42,0.0,0.92322,5e-05,10.08463]
[1779607032972,39.59,76806.42,0.0,0.92322,5e-05,10.08463]
[1779607040554,39.59,76805.63,0.0,0.92318,5e-05,10.08818]
[1779607040722,39.59,76805.63,0.0,0.92318,5e-05,10.08818]
[1779607042543,39.59,76806.28,0.0,0.92322,5e-05,10.08463]
[1779607042720,39.59,76806.28,0.0,0.92322,5e-05,10.08463]
[1779607043003,39.59,76806.08,0.0,0.92321,5e-05,10.08558]
[1779607047506,39.59,76803.39,0.0,0.92307,5e-05,10.09891]
[1779607047723,39.59,76803.39,0.0,0.92307,5e-05,10.09891]
[1779607052805,39.59,76806.63,0.0,0.92326,5e-05,10.07876]
[1779607052971,39.59,76806.63,0.0,0.92326,5e-05,10.07876]
[1779607054536,39.59,76804.91,0.0,0.92318,5e-05,10.08738]
[1779607054720,39.59,76804.91,0.0,0.92318,5e-05,10.08738]
[1779607054821,39.59,76804.78,0.0,0.92317,5e-05,10.08793]
[1779607062146,39.59,76804.75,0.0,0.92317,5e-05,10.08771]
[1779607067183,39.59,76804.86,0.0,0.92318,5e-05,10.0869]
[1779607068190,39.59,76799.49,0.0,0.9229,5e-05,10.11407]
[1779607069123,39.59,76799.49,0.0,0.9229,5e-05,10.11407]
[1779607069222,39.59,76799.49,0.0,0.9229,5e-05,10.11407]
[1779607074777,39.59,76795.46,0.0,0.92269,5e-05,10.13451]
[1779607074978,39.59,76795.46,0.0,0.92269,5e-05,10.13451]
[1779607078280,39.59,76792.57,0.0,0.92255,5e-05,10.14847]
[1779607078470,39.59,76792.57,0.0,0.92255,5e-05,10.14847]
[1779607078572,39.59,76790.05,0.0,0.92242,5e-05,10.16092]
[1779607083853,39.59,76789.25,0.0,0.92238,5e-05,10.16434]
[1779607083971,39.59,76789.25,0.0,0.92238,5e-05,10.16434]
[1779607088663,39.58,76788.81,0.0,0.92237,5e-05,10.16525]
[1779607088724,39.58,76788.81,0.0,0.92237,5e-05,10.16525]
[1779607088825,39.58,76790.0,0.0,0.92244,5e-05,10.15899]
[1779607093133,39.58,76789.56,0.0,0.92242,5e-05,10.16041]
[1779607093220,39.58,76789.56,0.0,0.92242,5e-05,10.16041]
[1779607095380,39.58,76796.5,0.0,0.92279,5e-05,10.12455]
[1779607097917,39.58,76797.04,0.0,0.92282,5e-05,10.12166]
[1779607097973,39.58,76797.04,0.0,0.92282,5e-05,10.12166]
[1779607098041,39.58,76797.04,0.0,0.92282,5e-05,10.12151]
[1779607101042,39.58,76797.11,0.0,0.92283,5e-05,10.121]
[1779607101224,39.58,76798.37,0.0,0.9229,5e-05,10.11428]
[1779607104345,39.58,76801.15,0.0,0.92305,5e-05,10.09973]
[1779607104475,39.58,76801.15,0.0,0.92305,5e-05,10.09973]
[1779607104571,39.58,76801.15,0.0,0.92305,5e-05,10.09958]
[1779607113573,39.58,76801.82,0.0,0.92309,5e-05,10.09538]
[1779607113720,39.58,76801.82,0.0,0.92309,5e-05,10.09538]
[1779607119548,39.57,76801.59,0.0,0.92312,5e-05,10.09133]
[1779607124842,39.57,76800.91,0.0,0.92309,5e-05,10.09419]
[1779607124969,39.57,76800.91,0.0,0.92309,5e-05,10.09419]
[1779607125070,39.57,76800.91,0.0,0.92309,5e-05,10.09381]
[1779607129475,39.57,76798.59,0.0,0.92298,5e-05,10.10481]
[1779607132502,39.57,76796.0,0.0,0.92285,5e-05,10.11734]
[1779607132725,39.57,76796.0,0.0,0.92285,5e-05,10.11734]
[1779607132824,39.57,76795.87,0.0,0.92285,5e-05,10.1178]
[1779607136475,39.57,76794.27,0.0,0.92277,5e-05,10.1253]
[1779607136720,39.57,76794.27,0.0,0.92277,5e-05,10.1253]
[1779607146738,39.56,76793.87,0.0,0.92277,5e-05,10.12512]
[1779607149175,39.56,76793.54,0.0,0.92276,5e-05,10.12642]
[1779607149219,39.56,76793.54,0.0,0.92276,5e-05,10.12642]
[1779607150132,39.56,76793.54,0.0,0.92276,5e-05,10.12642]
[1779607150220,39.56,76793.54,0.0,0.92276,5e-05,10.12642]
[1779607150234,39.56,76793.54,0.0,0.92276,5e-05,10.12622]
[1779607153787,39.56,76798.24,0.0,0.92301,5e-05,10.1016]
[1779607154432,39.56,76798.24,0.0,0.92301,5e-05,10.1016]
[1779607154476,39.56,76798.24,0.0,0.92301,5e-05,10.1016]
[1779607155041,39.56,76798.24,0.0,0.92301,5e-05,10.1016]
[1779607155142,39.56,76797.69,0.0,0.92299,5e-05,10.10422]
[1779607155223,39.56,76797.69,0.0,0.92299,5e-05,10.10422]
[1779607159459,39.56,76801.06,0.0,0.92317,5e-05,10.08652]
[1779607159476,39.56,76801.06,0.0,0.92317,5e-05,10.08652]
[1779607160031,39.56,76801.06,0.0,0.92317,5e-05,10.08652]
[1779607160122,39.56,76801.05,0.0,0.92317,5e-05,10.08643]
[1779607160220,39.56,76801.05,0.0,0.92317,5e-05,10.08643]
[1779607165149,39.56,76802.47,0.0,0.92325,5e-05,10.07868]
[1779607165229,39.56,76802.47,0.0,0.92325,5e-05,10.07868]
[1779607166015,39.56,76802.47,0.0,0.92325,5e-05,10.07868]
[1779607166072,39.56,76801.32,0.0,0.92319,5e-05,10.08425]
[1779607166222,39.56,76801.32,0.0,0.92319,5e-05,10.08425]
[1779607171913,39.55,76805.62,0.0,0.92346,5e-05,10.05702]
[1779607173148,39.55,76805.62,0.0,0.92346,5e-05,10.05702]
[1779607173224,39.55,76806.49,0.0,0.9235,5e-05,10.05253]
[1779607173776,39.55,76806.49,0.0,0.9235,5e-05,10.05253]
[1779607173971,39.55,76806.49,0.0,0.9235,5e-05,10.05253]
[1779607174072,39.55,76807.32,0.0,0.92355,5e-05,10.04824]
[1779607177362,39.55,76810.57,0.0,0.92374,5e-05,10.02983]
[1779607177478,39.55,76810.57,0.0,0.92374,5e-05,10.02983]
[1779607177955,39.55,76810.94,0.0,0.92376,5e-05,10.0275]
[1779607178659,39.55,76810.94,0.0,0.92376,5e-05,10.0275]
[1779607178722,39.55,76810.94,0.0,0.92376,5e-05,10.0275]
[1779607183997,39.54,76811.81,0.0,0.92381,5e-05,10.02212]
[1779607187749,39.54,76815.11,0.0,0.92399,5e-05,10.00536]
[1779607187974,39.54,76815.11,0.0,0.92399,5e-05,10.00536]
[1779607188030,39.54,76816.19,0.0,0.92404,5e-05,9.9999]
[1779607189409,39.54,76816.4,0.0,0.92405,5e-05,9.99883]
[1779607189474,39.54,76816.4,0.0,0.92405,5e-05,9.99883]
[1779607195076,39.54,76818.31,0.0,0.92415,5e-05,9.98922]
[1779607197591,39.54,76818.26,0.0,0.92415,5e-05,9.98949]
[1779607197725,39.54,76818.26,0.0,0.92415,5e-05,9.98949]
[1779607197986,39.54,76818.26,0.0,0.92415,5e-05,9.98949]
[1779607198076,39.54,76818.26,0.0,0.92415,5e-05,9.98949]
[1779607198220,39.54,76818.26,0.0,0.92415,5e-05,9.98949]
[1779607207625,39.54,76819.2,0.0,0.9242,5e-05,9.9848]
[1779607207819,39.54,76819.2,0.0,0.9242,5e-05,9.9848]
[1779607207976,39.54,76819.2,0.0,0.9242,5e-05,9.9848]
[1779607208041,39.54,76819.2,0.0,0.9242,5e-05,9.98484]
[1779607208295,39.54,76819.2,0.0,0.9242,5e-05,9.98484]
[1779607208469,39.54,76819.2,0.0,0.9242,5e-05,9.98484]
[1779607214233,39.55,76813.62,0.0,0.92391,5e-05,10.01306]
[1779607216294,39.54,76813.39,0.0,0.9239,5e-05,10.01379]
[1779607216473,39.54,76813.39,0.0,0.9239,5e-05,10.01379]
[1779607217154,39.54,76813.39,0.0,0.9239,5e-05,10.01379]
[1779607217223,39.54,76813.39,0.0,0.9239,5e-05,10.01379]
[1779607217191,39.56,76813.18,0.0,0.92382,5e-05,10.02197]
[1779607221280,39.58,76804.35,0.0,0.92322,5e-05,10.08012]
[1779607223892,39.6,76803.07,0.0,0.92309,5e-05,10.09336]
[1779607223979,39.6,76803.07,0.0,0.92309,5e-05,10.09336]
[1779607223994,39.62,76803.21,0.0,0.92298,5e-05,10.10457]
[1779607224880,39.62,76803.21,0.0,0.92298,5e-05,10.10457]
[1779607224969,39.62,76803.21,0.0,0.92298,5e-05,10.10457]
[1779607232357,39.71,76803.66,0.0,0.92258,5e-05,10.14355]
[1779607235249,39.72,76803.34,0.0,0.92251,5e-05,10.15042]
[1779607235475,39.73,76803.66,0.0,0.92247,5e-05,10.15397]
[1779607235573,39.75,76803.66,0.0,0.92237,5e-05,10.16409]
[1779607236408,39.75,76803.66,0.0,0.92237,5e-05,10.16409]
[1779607236471,39.75,76803.66,0.0,0.92237,5e-05,10.16409]
[1779607239406,39.78,76799.38,0.0,0.922,5e-05,10.20034]
[1779607240413,39.79,76795.03,0.0,0.92172,5e-05,10.22706]
[1779607241686,39.79,76795.03,0.0,0.92172,5e-05,10.22706]
[1779607241722,39.79,76795.03,0.0,0.92172,5e-05,10.22706]
[1779607241965,39.8,76796.27,0.0,0.92174,5e-05,10.22547]
[1779607242591,39.8,76796.27,0.0,0.92174,5e-05,10.22547]
[1779607242730,39.8,76796.27,0.0,0.92174,5e-05,10.22547]
[1779607248469,39.8,76794.31,0.0,0.92161,5e-05,10.23767]
[1779607250251,39.8,76794.31,0.0,0.92161,5e-05,10.23767]
[1779607250473,39.8,76793.26,0.0,0.92155,5e-05,10.24369]
[1779607250648,39.81,76794.2,0.0,0.9216,5e-05,10.23924]
[1779607251864,39.81,76794.2,0.0,0.9216,5e-05,10.23924]
[1779607251980,39.81,76794.2,0.0,0.9216,5e-05,10.23924]
[1779607255517,39.81,76799.43,0.0,0.92186,5e-05,10.21429]
[1779607256432,39.81,76799.43,0.0,0.92186,5e-05,10.21429]
[1779607256477,39.81,76799.43,0.0,0.92186,5e-05,10.21429]
[1779607256525,39.81,76798.79,0.0,0.92182,5e-05,10.21789]
[1779607257437,39.81,76798.79,0.0,0.92182,5e-05,10.21789]
[1779607257479,39.81,76798.79,0.0,0.92182,5e-05,10.21789]
[1779607261560,39.81,76802.57,0.0,0.922,5e-05,10.2004]
[1779607263164,39.81,76802.57,0.0,0.922,5e-05,10.2004]
[1779607263222,39.81,76802.57,0.0,0.922,5e-05,10.2004]
[1779607263213,39.81,76798.41,0.0,0.92178,5e-05,10.22183]
[1779607264170,39.81,76798.41,0.0,0.92178,5e-05,10.22183]
[1779607264225,39.81,76798.41,0.0,0.92178,5e-05,10.22183]
[1779607264271,39.81,76798.55,0.0,0.92178,5e-05,10.22143]
[1779607269616,39.82,76797.48,0.0,0.92171,5e-05,10.22867]
[1779607272860,39.82,76800.31,0.0,0.92185,5e-05,10.21491]
[1779607272974,39.82,76800.31,0.0,0.92185,5e-05,10.21491]
[1779607273061,39.82,76800.38,0.0,0.92185,5e-05,10.21486]
[1779607273888,39.82,76800.38,0.0,0.92185,5e-05,10.21486]
[1779607273976,39.82,76800.38,0.0,0.92185,5e-05,10.21486]
[1779607279712,39.82,76801.2,0.0,0.92188,5e-05,10.2125]
[1779607279726,39.82,76801.2,0.0,0.92188,5e-05,10.2125]
[1779607287742,39.83,76799.56,0.0,0.92177,5e-05,10.2234]
[1779607289456,39.83,76798.01,0.0,0.92168,5e-05,10.23151]
[1779607289477,39.83,76798.01,0.0,0.92168,5e-05,10.23151]
[1779607289556,39.83,76798.01,0.0,0.92168,5e-05,10.23175]
[1779607290429,39.83,76798.01,0.0,0.92168,5e-05,10.23175]
[1779607290477,39.83,76798.01,0.0,0.92168,5e-05,10.23175]
[1779607295798,39.83,76797.42,0.0,0.92166,5e-05,10.23272]
[1779607300833,39.83,76795.32,0.0,0.92154,5e-05,10.24453]
[1779607302407,39.83,76795.32,0.0,0.92154,5e-05,10.24453]
[1779607302472,39.83,76795.32,0.0,0.92154,5e-05,10.24453]
[1779607302847,39.84,76795.04,0.0,0.92152,5e-05,10.24638]
[1779607303573,39.84,76795.04,0.0,0.92152,5e-05,10.24638]
[1779607303728,39.84,76795.04,0.0,0.92152,5e-05,10.24638]
[1779607308365,39.84,76796.57,0.0,0.92159,5e-05,10.23968]
[1779607308477,39.84,76796.57,0.0,0.92159,5e-05,10.23968]
[1779607312917,39.84,76792.84,0.0,0.92138,5e-05,10.25973]
[1779607313886,39.84,76792.84,0.0,0.92138,5e-05,10.25973]
[1779607313974,39.84,76792.84,0.0,0.92138,5e-05,10.25973]
[1779607313988,39.84,76791.77,0.0,0.92132,5e-05,10.26536]
[1779607315053,39.84,76791.77,0.0,0.92132,5e-05,10.26536]
[1779607315231,39.84,76791.77,0.0,0.92132,5e-05,10.26536]
[1779607320273,39.84,76791.12,0.0,0.92128,5e-05,10.26961]
[1779607320475,39.84,76790.73,0.0,0.92125,5e-05,10.27177]
[1779607324980,39.84,76790.62,0.0,0.92124,5e-05,10.27304]
[1779607325226,39.84,76790.62,0.0,0.92124,5e-05,10.27304]
[1779607325308,39.84,76790.62,0.0,0.92124,5e-05,10.27322]
[1779607331139,39.85,76790.68,0.0,0.92123,5e-05,10.2738]
[1779607331223,39.85,76790.68,0.0,0.92123,5e-05,10.2738]
[1779607336074,39.85,76793.51,0.0,0.92137,5e-05,10.26039]
[1779607336223,39.85,76793.51,0.0,0.92137,5e-05,10.26039]
[1779607337782,39.85,76793.27,0.0,0.92136,5e-05,10.262]
[1779607337975,39.85,76793.27,0.0,0.92136,5e-05,10.262]
[1779607338093,39.85,76793.87,0.0,0.92139,5e-05,10.25915]
[1779607341938,39.85,76794.07,0.0,0.92139,5e-05,10.25874]
[1779607341972,39.85,76794.07,0.0,0.92139,5e-05,10.25874]
[1779607349170,39.85,76792.01,0.0,0.92127,5e-05,10.27075]
[1779607350258,39.85,76792.01,0.0,0.92127,5e-05,10.27075]
[1779607350360,39.85,76792.13,0.0,0.92127,5e-05,10.27032]
[1779607350473,39.85,76792.13,0.0,0.92127,5e-05,10.27032]
[1779607351386,39.85,76792.13,0.0,0.92127,5e-05,10.27032]
[1779607351482,39.85,76792.13,0.0,0.92127,5e-05,10.27032]
[1779607352191,39.85,76791.48,0.0,0.92126,5e-05,10.2705]
[1779607357226,39.86,76791.28,0.0,0.92124,5e-05,10.27241]
[1779607362197,39.86,76792.89,0.0,0.92131,5e-05,10.26493]
[1779607362221,39.86,76792.89,0.0,0.92131,5e-05,10.26493]
[1779607362298,39.86,76792.33,0.0,0.92128,5e-05,10.26796]
[1779607364090,39.86,76789.97,0.0,0.92116,5e-05,10.28013]
[1779607364224,39.86,76789.97,0.0,0.92116,5e-05,10.28013]
[1779607364276,39.86,76784.21,0.0,0.92085,5e-05,10.30956]
[1779607365283,39.86,76781.14,0.0,0.92069,5e-05,10.3253]
[1779607371325,39.86,76780.88,0.0,0.92067,5e-05,10.32729]
[1779607371804,39.86,76780.88,0.0,0.92067,5e-05,10.32729]
[1779607371973,39.86,76780.88,0.0,0.92067,5e-05,10.32729]
[1779607372332,39.86,76780.53,0.0,0.92065,5e-05,10.3292]
[1779607373195,39.86,76780.53,0.0,0.92065,5e-05,10.3292]
[1779607373231,39.86,76780.53,0.0,0.92065,5e-05,10.3292]
[1779607377922,39.86,76779.36,0.0,0.92058,5e-05,10.33575]
[1779607377977,39.86,76779.36,0.0,0.92058,5e-05,10.33575]
[1779607380501,39.86,76778.75,0.0,0.92054,5e-05,10.33924]
[1779607380720,39.86,76778.75,0.0,0.92054,5e-05,10.33924]
[1779607381395,39.86,76779.03,0.0,0.92055,5e-05,10.33794]
[1779607382898,39.86,76779.03,0.0,0.92055,5e-05,10.33807]
[1779607382974,39.86,76779.03,0.0,0.92055,5e-05,10.33807]
[1779607390309,39.86,76779.37,0.0,0.92056,5e-05,10.33704]
[1779607390328,39.86,76779.37,0.0,0.92056,5e-05,10.33704]
[1779607390371,39.86,76779.83,0.0,0.92058,5e-05,10.33513]
[1779607390587,39.86,76790.37,0.0,0.92114,5e-05,10.28154]
[1779607391466,39.87,76794.63,0.0,0.92137,5e-05,10.26007]
[1779607392653,39.87,76794.63,0.0,0.92137,5e-05,10.26007]
[1779607392726,39.87,76794.63,0.0,0.92137,5e-05,10.26007]
[1779607392805,39.87,76793.61,0.0,0.92131,5e-05,10.26575]
[1779607394507,39.87,76793.61,0.0,0.92131,5e-05,10.26575]
[1779607397249,39.87,76794.47,0.0,0.92135,5e-05,10.2619]
[1779607397474,39.87,76795.08,0.0,0.92137,5e-05,10.25931]
[1779607403551,39.87,76794.32,0.0,0.92132,5e-05,10.26463]
[1779607404905,39.87,76794.32,0.0,0.92132,5e-05,10.26463]
[1779607404984,39.87,76794.32,0.0,0.92132,5e-05,10.26463]
[1779607412614,39.88,76793.29,0.0,0.92127,5e-05,10.2684]
[1779607415290,39.88,76792.22,0.0,0.92121,5e-05,10.27405]
[1779607415474,39.88,76792.22,0.0,0.9212,5e-05,10.27446]
[1779607421677,39.88,76791.61,0.0,0.92116,5e-05,10.27903]
[1779607427256,39.88,76790.69,0.0,0.9211,5e-05,10.28436]
[1779607427471,39.88,76790.67,0.0,0.9211,5e-05,10.28489]
[1779607433173,39.88,76789.79,0.0,0.92104,5e-05,10.29036]
[1779607433219,39.88,76789.79,0.0,0.92104,5e-05,10.29036]
[1779607438514,39.88,76789.84,0.0,0.92104,5e-05,10.29088]
[1779607447866,39.89,76791.0,0.0,0.92107,5e-05,10.28716]
[1779607448873,39.89,76793.45,0.0,0.9212,5e-05,10.27491]
[1779607449639,39.89,76793.45,0.0,0.9212,5e-05,10.27491]
[1779607449726,39.89,76793.45,0.0,0.9212,5e-05,10.27491]
[1779607453462,39.89,76796.45,0.0,0.92135,5e-05,10.26031]
[1779607453469,39.89,76796.45,0.0,0.92135,5e-05,10.26031]
[1779607457936,39.89,76798.93,0.0,0.92147,5e-05,10.24909]
[1779607458957,39.89,76798.93,0.0,0.92147,5e-05,10.24909]
[1779607458969,39.89,76798.93,0.0,0.92147,5e-05,10.24909]
[1779607464249,39.9,76798.52,0.0,0.92144,5e-05,10.25226]
[1779607464469,39.9,76798.52,0.0,0.92144,5e-05,10.25226]
[1779607470021,39.9,76800.51,0.0,0.92153,5e-05,10.24374]
[1779607474685,39.9,76800.8,0.0,0.92156,5e-05,10.23969]
[1779607474720,39.9,76800.8,0.0,0.92156,5e-05,10.23969]
[1779607482105,39.9,76800.87,0.0,0.92154,5e-05,10.24111]
[1779607486674,39.91,76801.72,0.0,0.92158,5e-05,10.23755]
[1779607486720,39.91,76801.72,0.0,0.92158,5e-05,10.23755]
[1779607492176,39.91,76800.0,0.0,0.92147,5e-05,10.24808]
[1779607496050,39.91,76799.74,0.0,0.92145,5e-05,10.25019]
[1779607496224,39.91,76799.74,0.0,0.92145,5e-05,10.25019]
[1779607503253,39.92,76798.56,0.0,0.92137,5e-05,10.25827]
[1779607507930,39.92,76798.56,0.0,0.92137,5e-05,10.25827]
[1779607507970,39.92,76798.56,0.0,0.92137,5e-05,10.25827]
[1779607513323,39.92,76798.96,0.0,0.92136,5e-05,10.25897]
[1779607519366,39.93,76798.8,0.0,0.92131,5e-05,10.26403]
[1779607523256,39.95,76798.77,0.0,0.92122,5e-05,10.27238]
[1779607523472,39.95,76798.77,0.0,0.92122,5e-05,10.27238]
[1779607524401,39.96,76794.36,0.0,0.92094,5e-05,10.29999]
[1779607527422,39.96,76791.95,0.0,0.92078,5e-05,10.31485]
[1779607529937,39.96,76791.84,0.0,0.92077,5e-05,10.31578]
[1779607529971,39.96,76791.84,0.0,0.92077,5e-05,10.31578]
[1779607538499,39.97,76792.93,0.0,0.92084,5e-05,10.30845]
[1779607539475,39.97,76792.93,0.0,0.92084,5e-05,10.30845]
[1779607543470,39.97,76793.35,0.0,0.92086,5e-05,10.30666]
[1779607555893,39.97,76792.91,0.0,0.92082,5e-05,10.31016]
[1779607556978,39.97,76792.91,0.0,0.9208,5e-05,10.31187]
[1779607562667,39.97,76792.61,0.0,0.92077,5e-05,10.3146]
[1779607568763,39.98,76792.71,0.0,0.92077,5e-05,10.31491]
[1779607571470,39.98,76792.16,0.0,0.92074,5e-05,10.31834]
[1779607576962,39.98,76792.06,0.0,0.92072,5e-05,10.31989]
[1779607579535,39.98,76792.16,0.0,0.92072,5e-05,10.32002]
[1779607579721,39.98,76792.16,0.0,0.92071,5e-05,10.32046]
[1779607582807,39.98,76795.13,0.0,0.92086,5e-05,10.30604]
[1779607583813,39.98,76800.96,0.0,0.92117,5e-05,10.27696]
[1779607586359,39.98,76801.55,0.0,0.9212,5e-05,10.27427]
[1779607586471,39.98,76801.55,0.0,0.9212,5e-05,10.27427]
[1779607591870,39.99,76800.58,0.0,0.92115,5e-05,10.2777]
[1779607596905,39.99,76800.5,0.0,0.92113,5e-05,10.27951]
[1779607599485,39.99,76800.5,0.0,0.92113,5e-05,10.27951]
[1779607599719,39.99,76800.5,0.0,0.92112,5e-05,10.28005]
[1779607603954,39.99,76805.6,0.0,0.92138,5e-05,10.25559]
[1779607607274,40.0,76807.24,0.0,0.92146,5e-05,10.2479]
[1779607607470,40.0,76807.24,0.0,0.92146,5e-05,10.2479]
[1779607609996,40.0,76804.69,0.0,0.92131,5e-05,10.26197]
[1779607615033,40.0,76805.27,0.0,0.92133,5e-05,10.26047]
[1779607616056,40.0,76805.27,0.0,0.92133,5e-05,10.26047]
[1779607616220,40.0,76805.27,0.0,0.92133,5e-05,10.26047]
[1779607622082,40.01,76805.3,0.0,0.92131,5e-05,10.26229]
[1779607625637,40.01,76805.3,0.0,0.92131,5e-05,10.26229]
[1779607625722,40.01,76805.3,0.0,0.92131,5e-05,10.26229]
[1779607632152,40.01,76805.34,0.0,0.92128,5e-05,10.26486]
[1779607634909,40.01,76805.34,0.0,0.92128,5e-05,10.26541]
[1779607634976,40.01,76805.34,0.0,0.92128,5e-05,10.26541]
[1779607645243,40.02,76805.34,0.0,0.92125,5e-05,10.26841]
[1779607650278,40.02,76805.11,0.0,0.92122,5e-05,10.27091]
[1779607653049,40.02,76806.51,0.0,0.92131,5e-05,10.26089]
[1779607653223,40.02,76806.51,0.0,0.92131,5e-05,10.26089]
[1779607654416,40.02,76806.57,0.0,0.92131,5e-05,10.26087]
[1779607660348,40.03,76806.49,0.0,0.92129,5e-05,10.26321]
[1779607670954,40.03,76806.2,0.0,0.92126,5e-05,10.26578]
[1779607670973,40.03,76806.2,0.0,0.92126,5e-05,10.26578]
[1779607676460,40.03,76805.91,0.0,0.92122,5e-05,10.27045]
[1779607681495,40.04,76807.72,0.0,0.9213,5e-05,10.26261]
[1779607682202,40.04,76807.72,0.0,0.9213,5e-05,10.26261]
[1779607682223,40.04,76807.72,0.0,0.9213,5e-05,10.26261]
[1779607687537,40.04,76808.05,0.0,0.9213,5e-05,10.26256]
[1779607692572,40.04,76807.72,0.0,0.92127,5e-05,10.26556]
[1779607697607,40.05,76807.61,0.0,0.92125,5e-05,10.26743]
[1779607698128,40.05,76807.61,0.0,0.92125,5e-05,10.26743]
[1779607698223,40.05,76807.61,0.0,0.92125,5e-05,10.26743]
[1779607706670,40.05,76807.9,0.0,0.92124,5e-05,10.26828]
[1779607712711,40.05,76807.84,0.0,0.92125,5e-05,10.26664]
[1779607717748,40.06,76807.66,0.0,0.92122,5e-05,10.26883]
[1779607722278,40.06,76806.85,0.0,0.92118,5e-05,10.27342]
[1779607722470,40.06,76806.85,0.0,0.92118,5e-05,10.27342]
[1779607727817,40.06,76806.36,0.0,0.92113,5e-05,10.27783]
[1779607732852,40.06,76805.77,0.0,0.92109,5e-05,10.28197]
[1779607739901,40.07,76806.58,0.0,0.92111,5e-05,10.2795]
[1779607742215,40.07,76806.58,0.0,0.92111,5e-05,10.2795]
[1779607742472,40.07,76806.58,0.0,0.92111,5e-05,10.2795]
[1779607748965,40.07,76806.31,0.0,0.92108,5e-05,10.28315]
[1779607752834,40.07,76806.31,0.0,0.92108,5e-05,10.28315]
[1779607752973,40.07,76806.31,0.0,0.92108,5e-05,10.28315]
[1779607759034,40.08,76807.17,0.0,0.9211,5e-05,10.281]
[1779607762851,40.08,76808.24,0.0,0.92115,5e-05,10.27627]
[1779607762973,40.08,76808.24,0.0,0.92115,5e-05,10.27627]
[1779607768124,40.08,76807.63,0.0,0.9211,5e-05,10.2807]
[1779607773159,40.08,76812.64,0.0,0.92138,5e-05,10.25305]
[1779607775498,40.08,76813.15,0.0,0.9214,5e-05,10.25057]
[1779607775725,40.08,76813.15,0.0,0.9214,5e-05,10.25057]
[1779607781215,40.08,76812.76,0.0,0.92138,5e-05,10.25316]
[1779607782324,40.08,76812.76,0.0,0.92138,5e-05,10.25316]
[1779607782907,40.08,76812.15,0.0,0.92134,5e-05,10.25632]
[1779607782973,40.08,76812.15,0.0,0.92134,5e-05,10.25632]
[1779607783472,40.08,76812.15,0.0,0.92134,5e-05,10.25632]
[1779607783507,40.08,76812.29,0.0,0.92135,5e-05,10.25569]
[1779607789271,40.08,76812.8,0.0,0.92137,5e-05,10.25358]
[1779607792568,40.08,76812.41,0.0,0.92135,5e-05,10.25569]
[1779607792726,40.08,76812.41,0.0,0.92135,5e-05,10.25569]
[1779607798333,40.09,76813.31,0.0,0.92139,5e-05,10.25166]
[1779607800341,40.09,76813.52,0.0,0.9214,5e-05,10.25067]
[1779607800473,40.09,76813.52,0.0,0.9214,5e-05,10.25067]
[1779607800744,40.09,76813.52,0.0,0.9214,5e-05,10.25067]
[1779607800969,40.09,76813.52,0.0,0.9214,5e-05,10.25075]
[1779607801356,40.09,76814.06,0.0,0.92143,5e-05,10.2481]
[1779607809411,40.09,76813.74,0.0,0.92141,5e-05,10.25034]
[1779607813439,40.09,76808.97,0.0,0.92115,5e-05,10.2754]
[1779607815295,40.09,76808.04,0.0,0.9211,5e-05,10.2803]
[1779607815477,40.09,76808.04,0.0,0.9211,5e-05,10.2803]
[1779607819481,40.09,76795.37,0.0,0.92042,5e-05,10.34533]
[1779607820488,40.09,76795.88,0.0,0.92044,5e-05,10.34285]
[1779607823631,40.09,76795.18,0.0,0.9204,5e-05,10.34662]
[1779607823726,40.09,76795.18,0.0,0.9204,5e-05,10.34662]
[1779607825523,40.09,76786.91,0.0,0.91996,5e-05,10.38889]
[1779607827779,40.09,76785.77,0.0,0.9199,5e-05,10.39472]
[1779607827804,40.09,76786.96,0.0,0.91996,5e-05,10.38871]
[1779607827970,40.09,76786.96,0.0,0.91996,5e-05,10.38871]
[1779607829275,40.09,76787.16,0.0,0.91997,5e-05,10.38773]
[1779607829475,40.09,76787.16,0.0,0.91997,5e-05,10.38773]
[1779607834588,40.09,76786.49,0.0,0.91996,5e-05,10.38787]
[1779607838365,40.09,76786.47,0.0,0.91996,5e-05,10.38803]
[1779607838473,40.09,76786.47,0.0,0.91996,5e-05,10.38803]
[1779607841637,40.09,76781.43,0.0,0.91969,5e-05,10.41361]
[1779607841933,40.09,76781.43,0.0,0.91969,5e-05,10.41361]
[1779607841968,40.09,76781.43,0.0,0.91969,5e-05,10.41361]
[1779607842644,40.09,76781.91,0.0,0.91972,5e-05,10.41114]
[1779607847679,40.09,76781.81,0.0,0.91971,5e-05,10.41156]
[1779607850881,40.09,76778.82,0.0,0.91955,5e-05,10.42672]
[1779607850975,40.09,76778.62,0.0,0.91954,5e-05,10.4277]
[1779607856621,40.09,76777.44,0.0,0.91948,5e-05,10.43352]
[1779607856729,40.09,76777.44,0.0,0.91948,5e-05,10.43352]
[1779607857598,40.09,76777.18,0.0,0.91947,5e-05,10.4348]
[1779607857726,40.09,76777.18,0.0,0.91947,5e-05,10.4348]
[1779607857826,40.09,76777.18,0.0,0.91947,5e-05,10.43477]
[1779607863792,40.09,76777.29,0.0,0.91948,5e-05,10.43401]
[1779607864798,40.09,76767.74,0.0,0.91897,5e-05,10.48262]
[1779607865805,40.09,76768.94,0.0,0.91903,5e-05,10.47639]
[1779607867103,40.09,76769.13,0.0,0.91904,5e-05,10.47533]
[1779607867225,40.09,76769.13,0.0,0.91904,5e-05,10.47533]
[1779607871847,40.09,76774.0,0.0,0.91931,5e-05,10.45001]
[1779607874056,40.09,76775.68,0.0,0.9194,5e-05,10.44135]
[1779607874224,40.09,76775.68,0.0,0.9194,5e-05,10.44135]
[1779607875029,40.09,76775.44,0.0,0.91939,5e-05,10.44252]
[1779607875222,40.09,76775.44,0.0,0.91939,5e-05,10.44252]
[1779607875876,40.09,76775.47,0.0,0.91939,5e-05,10.44232]
[1779607880912,40.09,76773.54,0.0,0.91929,5e-05,10.4519]
[1779607882138,40.09,76773.54,0.0,0.91929,5e-05,10.4519]
[1779607882222,40.09,76773.54,0.0,0.91929,5e-05,10.4519]
[1779607883995,40.09,76772.35,0.0,0.91923,5e-05,10.45782]
[1779607884219,40.09,76772.35,0.0,0.91923,5e-05,10.45782]
[1779607884320,40.09,76772.66,0.0,0.91924,5e-05,10.4561]
[1779607884941,40.09,76777.98,0.0,0.91953,5e-05,10.42903]
[1779607886065,40.09,76777.98,0.0,0.91953,5e-05,10.42903]
[1779607886222,40.09,76777.98,0.0,0.91953,5e-05,10.42903]
[1779607886323,40.09,76781.25,0.0,0.9197,5e-05,10.41238]
[1779607891990,40.09,76781.14,0.0,0.91972,5e-05,10.40947]
[1779607893954,40.09,76780.45,0.0,0.91968,5e-05,10.41299]
[1779607893968,40.09,76780.45,0.0,0.91968,5e-05,10.41299]
[1779607895098,40.09,76780.34,0.0,0.91968,5e-05,10.41356]
[1779607895221,40.09,76780.34,0.0,0.91968,5e-05,10.41356]
[1779607895321,40.09,76780.87,0.0,0.91971,5e-05,10.41087]
[1779607901046,40.09,76778.03,0.0,0.91955,5e-05,10.42532]
[1779607901221,40.09,76778.03,0.0,0.91955,5e-05,10.42532]
[1779607907095,40.09,76772.29,0.0,0.91925,5e-05,10.45421]
[1779607912130,40.09,76772.24,0.0,0.91925,5e-05,10.45412]
[1779607914765,40.09,76772.11,0.0,0.91925,5e-05,10.45465]
[1779607914974,40.09,76771.67,0.0,0.91922,5e-05,10.45682]
[1779607916316,40.09,76771.18,0.0,0.9192,5e-05,10.45931]
[1779607916472,40.09,76771.18,0.0,0.9192,5e-05,10.45931]
[1779607916572,40.09,76771.07,0.0,0.91919,5e-05,10.45972]
[1779607922201,40.09,76770.45,0.0,0.91916,5e-05,10.46239]
[1779607922979,40.09,76770.45,0.0,0.91916,5e-05,10.46239]
[1779607923224,40.09,76770.45,0.0,0.91916,5e-05,10.46239]
[1779607929250,40.09,76768.16,0.0,0.91905,5e-05,10.47342]
[1779607931629,40.09,76769.06,0.0,0.9191,5e-05,10.46874]
[1779607931721,40.09,76769.06,0.0,0.9191,5e-05,10.46874]
[1779607933119,40.08,76768.84,0.0,0.91909,5e-05,10.46968]
[1779607933227,40.08,76768.84,0.0,0.91909,5e-05,10.46968]
[1779607933278,40.08,76768.32,0.0,0.91906,5e-05,10.47224]
[1779607941334,40.08,76768.35,0.0,0.91907,5e-05,10.47134]
[1779607946369,40.08,76776.95,0.0,0.91953,5e-05,10.4271]
[1779607947038,40.08,76776.95,0.0,0.91953,5e-05,10.4271]
[1779607947223,40.08,76776.95,0.0,0.91953,5e-05,10.4271]
[1779607951513,40.08,76780.63,0.0,0.91973,5e-05,10.40838]
[1779607951718,40.08,76780.63,0.0,0.91973,5e-05,10.40838]
[1779607951742,40.08,76780.83,0.0,0.91977,5e-05,10.40387]
[1779607957446,40.08,76780.08,0.0,0.91973,5e-05,10.40766]
[1779607959460,40.08,76773.75,0.0,0.91939,5e-05,10.43984]
[1779607960054,40.08,76773.75,0.0,0.91939,5e-05,10.43984]
[1779607960222,40.08,76773.75,0.0,0.91939,5e-05,10.43984]
[1779607963941,40.08,76774.25,0.0,0.91942,5e-05,10.43712]
[1779607963970,40.08,76774.25,0.0,0.91942,5e-05,10.43712]
[1779607964495,40.08,76775.18,0.0,0.91947,5e-05,10.43229]
[1779607966642,40.08,76774.96,0.0,0.91946,5e-05,10.43336]
[1779607966721,40.08,76774.96,0.0,0.91946,5e-05,10.43336]
[1779607972737,40.08,76774.39,0.0,0.91943,5e-05,10.43594]
[1779607972973,40.08,76774.39,0.0,0.91943,5e-05,10.43594]
[1779607975120,40.08,76769.08,0.0,0.91915,5e-05,10.46275]
[1779607975222,40.08,76769.08,0.0,0.91915,5e-05,10.46275]
[1779607975572,40.08,76768.9,0.0,0.91914,5e-05,10.46358]
[1779607979358,40.08,76768.09,0.0,0.9191,5e-05,10.46752]
[1779607979470,40.08,76768.09,0.0,0.9191,5e-05,10.46752]
[1779607984686,40.08,76766.53,0.0,0.91902,5e-05,10.47487]
[1779607984720,40.08,76766.53,0.0,0.91902,5e-05,10.47487]
[1779607985642,40.08,76773.38,0.0,0.91939,5e-05,10.43977]
[1779607987017,40.08,76773.38,0.0,0.91939,5e-05,10.43977]
[1779607987019,40.08,76777.32,0.0,0.9196,5e-05,10.41967]
[1779607987224,40.08,76777.32,0.0,0.9196,5e-05,10.41967]
[1779607992692,40.08,76777.05,0.0,0.91959,5e-05,10.42093]
[1779607993171,40.08,76777.05,0.0,0.91959,5e-05,10.42093]
[1779607993220,40.08,76777.05,0.0,0.91959,5e-05,10.42093]
[1779607998734,40.08,76776.63,0.0,0.91956,5e-05,10.4229]
[1779607999988,40.08,76776.63,0.0,0.91956,5e-05,10.4229]
[1779608000220,40.08,76774.59,0.0,0.91946,5e-05,10.43326]
[1779608000439,40.08,76774.59,0.0,0.91946,5e-05,10.43326]
[1779608000469,40.08,76774.59,0.0,0.91946,5e-05,10.43326]
[1779608000895,40.08,76773.29,0.0,0.91939,5e-05,10.43983]
[1779608004837,40.08,76771.19,0.0,0.91928,5e-05,10.45034]
[1779608005220,40.08,76771.17,0.0,0.91928,5e-05,10.45037]
[1779608005480,40.08,76771.17,0.0,0.91928,5e-05,10.45037]
[1779608005783,40.08,76771.19,0.0,0.91928,5e-05,10.4502]
[1779608012832,40.08,76772.55,0.0,0.91938,5e-05,10.43934]
[1779608018874,40.08,76772.11,0.0,0.91936,5e-05,10.44127]
[1779608023908,40.07,76771.47,0.0,0.91933,5e-05,10.44427]
[1779608028944,40.07,76771.21,0.0,0.91932,5e-05,10.44533]
[1779608033979,40.07,76772.06,0.0,0.91936,5e-05,10.44076]
[1779608040021,40.07,76771.95,0.0,0.91936,5e-05,10.44104]
[1779608045056,40.07,76771.52,0.0,0.91934,5e-05,10.443]
[1779608049088,40.07,76778.35,0.0,0.91971,5e-05,10.40807]
[1779608054123,40.07,76778.45,0.0,0.91971,5e-05,10.40758]
[1779608059159,40.07,76775.68,0.0,0.91956,5e-05,10.4216]
[1779608064194,40.07,76774.17,0.0,0.91949,5e-05,10.42913]
[1779608066208,40.07,76769.77,0.0,0.91925,5e-05,10.45145]
[1779608071244,40.07,76771.36,0.0,0.91936,5e-05,10.43952]
[1779608073258,40.07,76777.95,0.0,0.91972,5e-05,10.40536]
[1779608074265,40.07,76782.52,0.0,0.91997,5e-05,10.38162]
[1779608076279,40.07,76784.71,0.0,0.92009,5e-05,10.37053]
[1779608080134,40.07,76786.14,0.0,0.92016,5e-05,10.36341]
[1779608080973,40.07,76786.14,0.0,0.92016,5e-05,10.36341]
[1779608081017,40.07,76791.55,0.0,0.92045,5e-05,10.33608]
[1779608082321,40.07,76796.01,0.0,0.92068,5e-05,10.31358]
[1779608084335,40.07,76801.19,0.0,0.92095,5e-05,10.28775]
[1779608085341,40.07,76805.84,0.0,0.92119,5e-05,10.26441]
[1779608087356,40.07,76801.3,0.0,0.92095,5e-05,10.28776]
[1779608090067,40.07,76798.69,0.0,0.92081,5e-05,10.30112]
[1779608090221,40.07,76796.55,0.0,0.9207,5e-05,10.31209]
[1779608090627,40.07,76796.83,0.0,0.92071,5e-05,10.3108]
[1779608093473,40.07,76797.64,0.0,0.92075,5e-05,10.30696]
[1779608094405,40.07,76803.39,0.0,0.92105,5e-05,10.27813]
[1779608096116,40.07,76803.39,0.0,0.92105,5e-05,10.27813]
[1779608096222,40.07,76802.55,0.0,0.921,5e-05,10.28255]
[1779608096419,40.07,76803.34,0.0,0.92104,5e-05,10.27872]
[1779608098446,40.07,76809.03,0.0,0.92134,5e-05,10.25035]
[1779608099448,40.07,76825.84,0.0,0.92222,5e-05,10.16553]
[1779608100454,40.07,76830.63,0.0,0.92247,5e-05,10.14143]
[1779608102469,40.07,76822.89,0.0,0.92207,5e-05,10.1803]
[1779608103476,40.07,76818.59,0.0,0.92184,5e-05,10.20187]
[1779608107534,40.07,76815.75,0.0,0.92169,5e-05,10.21624]
[1779608107719,40.07,76815.75,0.0,0.92169,5e-05,10.21624]
[1779608109518,40.08,76809.52,0.0,0.92136,5e-05,10.24811]
[1779608111533,40.08,76803.01,0.0,0.92102,5e-05,10.28145]
[1779608113679,40.08,76802.72,0.0,0.921,5e-05,10.28311]
[1779608113725,40.08,76802.72,0.0,0.921,5e-05,10.28311]
[1779608113826,40.08,76800.87,0.0,0.9209,5e-05,10.29264]
[1779608114395,40.08,76800.87,0.0,0.9209,5e-05,10.29264]
[1779608114474,40.08,76800.87,0.0,0.9209,5e-05,10.29264]
[1779608119588,40.08,76798.15,0.0,0.92075,5e-05,10.30732]
[1779608123470,40.08,76797.99,0.0,0.92073,5e-05,10.30856]
[1779608123724,40.08,76797.99,0.0,0.92073,5e-05,10.30856]
[1779608124100,40.08,76797.99,0.0,0.92073,5e-05,10.30856]
[1779608123730,40.08,76798.01,0.0,0.92073,5e-05,10.30861]
[1779608124221,40.08,76798.01,0.0,0.92073,5e-05,10.30861]
[1779608128584,40.08,76797.59,0.0,0.92071,5e-05,10.31131]
[1779608128725,40.08,76797.59,0.0,0.92071,5e-05,10.31131]
[1779608128807,40.08,76797.56,0.0,0.9207,5e-05,10.31161]
[1779608129366,40.08,76797.56,0.0,0.9207,5e-05,10.31161]
[1779608129474,40.08,76797.56,0.0,0.9207,5e-05,10.31161]
[1779608131672,40.08,76789.14,0.0,0.92028,5e-05,10.35112]
[1779608136295,40.08,76789.14,0.0,0.92028,5e-05,10.35137]
[1779608136476,40.08,76789.14,0.0,0.92028,5e-05,10.35137]
[1779608136579,40.08,76789.14,0.0,0.92028,5e-05,10.35137]
[1779608136723,40.08,76789.14,0.0,0.92028,5e-05,10.35137]
[1779608136823,40.08,76789.14,0.0,0.92027,5e-05,10.35154]
[1779608144018,40.08,76788.99,0.0,0.92026,5e-05,10.35274]
[1779608144063,40.08,76788.99,0.0,0.92026,5e-05,10.35292]
[1779608144219,40.08,76788.99,0.0,0.92026,5e-05,10.35292]
[1779608147065,40.08,76789.01,0.0,0.92026,5e-05,10.35301]
[1779608147221,40.08,76789.2,0.0,0.92027,5e-05,10.35214]
[1779608152819,40.09,76788.44,0.0,0.92022,5e-05,10.35654]
[1779608154539,40.09,76788.09,0.0,0.9202,5e-05,10.3584]
[1779608154729,40.09,76788.09,0.0,0.9202,5e-05,10.3584]
[1779608156850,40.09,76779.9,0.0,0.91976,5e-05,10.4002]
[1779608158613,40.09,76779.99,0.0,0.91977,5e-05,10.39988]
[1779608158724,40.09,76779.99,0.0,0.91977,5e-05,10.39988]
[1779608158864,40.09,76780.1,0.0,0.91977,5e-05,10.39934]
[1779608162019,40.09,76780.03,0.0,0.91977,5e-05,10.39973]
[1779608162223,40.09,76780.04,0.0,0.91977,5e-05,10.3997]
[1779608166922,40.09,76785.81,0.0,0.92008,5e-05,10.3705]
[1779608167277,40.09,76785.81,0.0,0.92008,5e-05,10.3705]
[1779608167475,40.09,76785.81,0.0,0.92008,5e-05,10.3705]
[1779608167929,40.09,76786.51,0.0,0.92011,5e-05,10.36702]
[1779608168738,40.09,76786.51,0.0,0.92011,5e-05,10.36702]
[1779608168971,40.09,76786.51,0.0,0.92011,5e-05,10.36702]
[1779608174979,40.09,76785.17,0.0,0.92004,5e-05,10.37427]
[1779608175487,40.09,76785.17,0.0,0.92004,5e-05,10.37427]
[1779608175727,40.09,76785.17,0.0,0.92004,5e-05,10.37427]
[1779608175985,40.09,76794.56,0.0,0.92053,5e-05,10.32673]
[1779608176992,40.09,76793.89,0.0,0.9205,5e-05,10.33025]
[1779608178724,40.09,76791.82,0.0,0.92039,5e-05,10.34086]
[1779608180026,40.09,76791.72,0.0,0.92038,5e-05,10.34148]
[1779608180222,40.09,76791.72,0.0,0.92038,5e-05,10.34148]
[1779608186059,40.09,76792.2,0.0,0.9204,5e-05,10.33984]
[1779608189369,40.09,76792.33,0.0,0.92039,5e-05,10.34056]
[1779608189475,40.09,76792.33,0.0,0.92039,5e-05,10.34056]
[1779608190151,40.09,76792.33,0.0,0.92039,5e-05,10.34056]
[1779608190221,40.09,76792.33,0.0,0.92039,5e-05,10.34056]
[1779608190233,40.1,76791.86,0.0,0.92035,5e-05,10.34406]
[1779608195127,40.1,76788.46,0.0,0.92019,5e-05,10.35833]
[1779608196153,40.1,76788.46,0.0,0.92019,5e-05,10.35833]
[1779608196221,40.1,76788.46,0.0,0.92019,5e-05,10.35833]
[1779608197141,40.1,76786.37,0.0,0.92007,5e-05,10.36963]
[1779608197472,40.1,76786.37,0.0,0.92007,5e-05,10.36963]
[1779608197720,40.1,76786.37,0.0,0.92007,5e-05,10.36963]
[1779608203183,40.1,76785.02,0.0,0.91997,5e-05,10.37933]
[1779608207302,40.1,76784.27,0.0,0.91993,5e-05,10.38356]
[1779608207478,40.1,76784.27,0.0,0.91993,5e-05,10.38356]
[1779608208218,40.1,76783.7,0.0,0.9199,5e-05,10.38648]
[1779608208351,40.1,76783.7,0.0,0.9199,5e-05,10.38648]
[1779608208473,40.1,76783.7,0.0,0.9199,5e-05,10.38648]
[1779608214261,40.1,76783.42,0.0,0.91988,5e-05,10.388]
[1779608217547,40.1,76783.74,0.0,0.9199,5e-05,10.38641]
[1779608217720,40.1,76783.74,0.0,0.9199,5e-05,10.38641]
[1779608217773,40.11,76783.74,0.0,0.9199,5e-05,10.38645]
[1779608218842,40.11,76783.74,0.0,0.9199,5e-05,10.38645]
[1779608218976,40.11,76783.74,0.0,0.9199,5e-05,10.38645]
[1779608224331,40.11,76783.04,0.0,0.91986,5e-05,10.39015]
[1779608225687,40.11,76783.04,0.0,0.91986,5e-05,10.39015]
[1779608225719,40.11,76783.04,0.0,0.91986,5e-05,10.39015]
[1779608225738,40.11,76783.47,0.0,0.91988,5e-05,10.38801]
[1779608227123,40.11,76783.47,0.0,0.91988,5e-05,10.38801]
[1779608227222,40.11,76783.47,0.0,0.91988,5e-05,10.38801]
[1779608236948,40.11,76783.28,0.0,0.91987,5e-05,10.38907]
[1779608236971,40.11,76783.28,0.0,0.91987,5e-05,10.38907]
[1779608237033,40.11,76783.28,0.0,0.91986,5e-05,10.3904]
[1779608238064,40.11,76783.28,0.0,0.91986,5e-05,10.3904]
[1779608238227,40.11,76783.28,0.0,0.91986,5e-05,10.3904]
[1779608242461,40.11,76778.61,0.0,0.91959,5e-05,10.4162]
[1779608243544,40.11,76778.61,0.0,0.91959,5e-05,10.4162]
[1779608243722,40.11,76778.61,0.0,0.91959,5e-05,10.4162]
[1779608243790,40.11,76777.21,0.0,0.9195,5e-05,10.42411]
[1779608245256,40.11,76777.21,0.0,0.9195,5e-05,10.42411]
[1779608245474,40.11,76776.27,0.0,0.91945,5e-05,10.42926]
[1779608251524,40.12,76775.19,0.0,0.91939,5e-05,10.43372]
[1779608252758,40.12,76775.19,0.0,0.91939,5e-05,10.43372]
[1779608252973,40.12,76775.19,0.0,0.91939,5e-05,10.43372]
[1779608253022,40.12,76775.52,0.0,0.91941,5e-05,10.43238]
[1779608254188,40.12,76775.52,0.0,0.91941,5e-05,10.43238]
[1779608254222,40.12,76775.52,0.0,0.91941,5e-05,10.43238]
[1779608259345,40.12,76775.96,0.0,0.91941,5e-05,10.43182]
[1779608259480,40.12,76775.96,0.0,0.91941,5e-05,10.43182]
[1779608262709,40.12,76775.92,0.0,0.91941,5e-05,10.43191]
[1779608262721,40.12,76775.92,0.0,0.91941,5e-05,10.43191]
[1779608262854,40.12,76775.68,0.0,0.9194,5e-05,10.43309]
[1779608268146,40.12,76775.89,0.0,0.91941,5e-05,10.43184]
[1779608268223,40.12,76775.89,0.0,0.91941,5e-05,10.43184]
[1779608268306,40.12,76777.34,0.0,0.91949,5e-05,10.42442]
[1779608269797,40.12,76776.68,0.0,0.91945,5e-05,10.42774]
[1779608269974,40.12,76776.68,0.0,0.91945,5e-05,10.42774]
[1779608273279,40.12,76779.19,0.0,0.91959,5e-05,10.41486]
[1779608276977,40.12,76778.43,0.0,0.91955,5e-05,10.41861]
[1779608277237,40.12,76778.43,0.0,0.91955,5e-05,10.41861]
[1779608277071,40.12,76778.85,0.0,0.91957,5e-05,10.41645]
[1779608277706,40.12,76778.46,0.0,0.91955,5e-05,10.41841]
[1779608279185,40.12,76778.46,0.0,0.91955,5e-05,10.41841]
[1779608279225,40.12,76778.46,0.0,0.91955,5e-05,10.41841]
[1779608284755,40.12,76777.2,0.0,0.91949,5e-05,10.42463]
[1779608288954,40.12,76777.36,0.0,0.9195,5e-05,10.42377]
[1779608288970,40.12,76777.36,0.0,0.9195,5e-05,10.42377]
[1779608289171,40.12,76778.91,0.0,0.91958,5e-05,10.41584]
[1779608290110,40.12,76778.91,0.0,0.91958,5e-05,10.41584]
[1779608290226,40.12,76778.91,0.0,0.91958,5e-05,10.41584]
[1779608290324,40.12,76781.99,0.0,0.91974,5e-05,10.40019]
[1779608291805,40.12,76785.29,0.0,0.91992,5e-05,10.38349]
[1779608292664,40.12,76785.29,0.0,0.91992,5e-05,10.38349]
[1779608292729,40.12,76785.29,0.0,0.91992,5e-05,10.38349]
[1779608297847,40.12,76787.58,0.0,0.92004,5e-05,10.37223]
[1779608299493,40.12,76787.58,0.0,0.92004,5e-05,10.37223]
[1779608299719,40.12,76787.58,0.0,0.92004,5e-05,10.37223]
[1779608299861,40.12,76787.6,0.0,0.92004,5e-05,10.37224]
[1779608303450,40.12,76787.63,0.0,0.92004,5e-05,10.37226]
[1779608303473,40.12,76787.63,0.0,0.92004,5e-05,10.37226]
[1779608308924,40.12,76787.16,0.0,0.92001,5e-05,10.37495]
[1779608315075,40.12,76787.04,0.0,0.92002,5e-05,10.37227]
[1779608315222,40.12,76787.04,0.0,0.92002,5e-05,10.37227]
[1779608315322,40.12,76787.04,0.0,0.92002,5e-05,10.37237]
[1779608316158,40.12,76787.04,0.0,0.92002,5e-05,10.37237]
[1779608316225,40.12,76787.04,0.0,0.92002,5e-05,10.37237]
[1779608316981,40.12,76783.82,0.0,0.91985,5e-05,10.3888]
[1779608318995,40.12,76786.76,0.0,0.92001,5e-05,10.37395]
[1779608319425,40.12,76786.76,0.0,0.92001,5e-05,10.37395]
[1779608319473,40.12,76786.76,0.0,0.92001,5e-05,10.37395]
[1779608320117,40.12,76786.76,0.0,0.92001,5e-05,10.37395]
[1779608320225,40.12,76786.76,0.0,0.92001,5e-05,10.37395]
[1779608320326,40.12,76785.69,0.0,0.91995,5e-05,10.37942]
[1779608326046,40.13,76783.87,0.0,0.91985,5e-05,10.38886]
[1779608331081,40.13,76785.28,0.0,0.91992,5e-05,10.38186]
[1779608332586,40.13,76785.67,0.0,0.91994,5e-05,10.37992]
[1779608332721,40.13,76785.67,0.0,0.91994,5e-05,10.37992]
[1779608333094,40.13,76785.17,0.0,0.91992,5e-05,10.38249]
[1779608335441,40.13,76785.17,0.0,0.91992,5e-05,10.38257]
[1779608335476,40.13,76785.17,0.0,0.91992,5e-05,10.38257]
[1779608341153,40.13,76785.95,0.0,0.91995,5e-05,10.37885]
[1779608344331,40.13,76785.28,0.0,0.91992,5e-05,10.38233]
[1779608344476,40.13,76785.05,0.0,0.91991,5e-05,10.38354]
[1779608349469,40.13,76784.89,0.0,0.91989,5e-05,10.38453]
[1779608350216,40.13,76784.52,0.0,0.91987,5e-05,10.38644]
[1779608352049,40.13,76784.49,0.0,0.91987,5e-05,10.38662]
[1779608352228,40.13,76784.49,0.0,0.91987,5e-05,10.38662]
[1779608353237,40.13,76789.75,0.0,0.92015,5e-05,10.36001]
[1779608357640,40.13,76793.31,0.0,0.92034,5e-05,10.34233]
[1779608357723,40.13,76793.31,0.0,0.92034,5e-05,10.34233]
[1779608358272,40.13,76793.17,0.0,0.92033,5e-05,10.34314]
[1779608359557,40.13,76793.48,0.0,0.92034,5e-05,10.34166]
[1779608359723,40.13,76793.48,0.0,0.92034,5e-05,10.34166]
[1779608365374,40.13,76793.28,0.0,0.92033,5e-05,10.34303]
[1779608365407,40.13,76793.28,0.0,0.92033,5e-05,10.34321]
[1779608365474,40.13,76793.28,0.0,0.92033,5e-05,10.34321]
[1779608371363,40.13,76793.41,0.0,0.92035,5e-05,10.33956]
[1779608372803,40.13,76793.96,0.0,0.92038,5e-05,10.33686]
[1779608372972,40.13,76793.96,0.0,0.92038,5e-05,10.33686]
[1779608378414,40.13,76795.57,0.0,0.92046,5e-05,10.32928]
[1779608385463,40.13,76792.57,0.0,0.92029,5e-05,10.34512]
[1779608387534,40.13,76789.21,0.0,0.92012,5e-05,10.36221]
[1779608387726,40.13,76789.21,0.0,0.92012,5e-05,10.36221]
[1779608389032,40.13,76789.38,0.0,0.92012,5e-05,10.36142]
[1779608389221,40.13,76789.38,0.0,0.92012,5e-05,10.36142]
[1779608389322,40.13,76789.72,0.0,0.92014,5e-05,10.35974]
[1779608394937,40.13,76786.45,0.0,0.91997,5e-05,10.37644]
[1779608394981,40.13,76786.45,0.0,0.91997,5e-05,10.37644]
[1779608399749,40.13,76785.3,0.0,0.91991,5e-05,10.38235]
[1779608399977,40.13,76785.3,0.0,0.91991,5e-05,10.38235]
[1779608402050,40.13,76785.22,0.0,0.9199,5e-05,10.38276]
[1779608402222,40.13,76785.22,0.0,0.9199,5e-05,10.38276]
[1779608402323,40.13,76785.25,0.0,0.9199,5e-05,10.38262]
[1779608406158,40.13,76782.62,0.0,0.91976,5e-05,10.39596]
[1779608406222,40.13,76782.62,0.0,0.91976,5e-05,10.39596]
[1779608410638,40.13,76777.05,0.0,0.91947,5e-05,10.4241]
[1779608412092,40.13,76777.05,0.0,0.91947,5e-05,10.4241]
[1779608412194,40.13,76776.79,0.0,0.91945,5e-05,10.42531]
[1779608414536,40.13,76777.1,0.0,0.91947,5e-05,10.42367]
[1779608415259,40.13,76777.1,0.0,0.91947,5e-05,10.42367]
[1779608415473,40.13,76777.1,0.0,0.91947,5e-05,10.42367]
[1779608421715,40.13,76776.85,0.0,0.91946,5e-05,10.42438]
[1779608424608,40.13,76776.85,0.0,0.91946,5e-05,10.42438]
[1779608424725,40.13,76776.85,0.0,0.91946,5e-05,10.42438]
[1779608424737,40.13,76776.88,0.0,0.91947,5e-05,10.42404]
[1779608427238,40.13,76776.88,0.0,0.91947,5e-05,10.42404]
[1779608427472,40.13,76776.88,0.0,0.91947,5e-05,10.42404]
[1779608434807,40.13,76777.22,0.0,0.91952,5e-05,10.41823]
[1779608437771,40.13,76777.28,0.0,0.91952,5e-05,10.41787]
[1779608437969,40.13,76777.28,0.0,0.91952,5e-05,10.41787]
[1779608438070,40.13,76777.5,0.0,0.91953,5e-05,10.41665]
[1779608447900,40.13,76777.4,0.0,0.91953,5e-05,10.41665]
[1779608448628,40.13,76777.4,0.0,0.91953,5e-05,10.41665]
[1779608448723,40.13,76777.4,0.0,0.91953,5e-05,10.41665]
[1779608452633,40.13,76777.25,0.0,0.91953,5e-05,10.41721]
[1779608452721,40.13,76777.25,0.0,0.91953,5e-05,10.41721]
[1779608452936,40.13,76775.2,0.0,0.91942,5e-05,10.42758]
[1779608455275,40.13,76774.99,0.0,0.91941,5e-05,10.42858]
[1779608455474,40.13,76774.99,0.0,0.91941,5e-05,10.42858]
[1779608460992,40.13,76773.47,0.0,0.91933,5e-05,10.43584]
[1779608462349,40.13,76773.47,0.0,0.91933,5e-05,10.43584]
[1779608462473,40.13,76773.47,0.0,0.91933,5e-05,10.43584]
[1779608462441,40.13,76773.34,0.0,0.91932,5e-05,10.43644]
[1779608463673,40.13,76773.32,0.0,0.91932,5e-05,10.43648]
[1779608463719,40.13,76773.32,0.0,0.91932,5e-05,10.43648]
[1779608469047,40.13,76773.27,0.0,0.91932,5e-05,10.4364]
[1779608474272,40.13,76773.08,0.0,0.91932,5e-05,10.43715]
[1779608474475,40.13,76773.08,0.0,0.91932,5e-05,10.43715]
[1779608475595,40.13,76772.98,0.0,0.91931,5e-05,10.43753]
[1779608475721,40.13,76772.98,0.0,0.91931,5e-05,10.43753]
[1779608475821,40.13,76772.98,0.0,0.91931,5e-05,10.43746]
[1779608477654,40.13,76771.02,0.0,0.91921,5e-05,10.44736]
[1779608477721,40.13,76771.02,0.0,0.91921,5e-05,10.44736]
[1779608484153,40.12,76767.43,0.0,0.91903,5e-05,10.46479]
[1779608489392,40.12,76767.37,0.0,0.91903,5e-05,10.46454]
[1779608489470,40.12,76767.37,0.0,0.91903,5e-05,10.46454]
[1779608491979,40.12,76767.06,0.0,0.91904,5e-05,10.46221]
[1779608492220,40.12,76767.06,0.0,0.91904,5e-05,10.46221]
[1779608492321,40.12,76767.06,0.0,0.91904,5e-05,10.46208]
[1779608498251,40.12,76767.0,0.0,0.91904,5e-05,10.4616]
[1779608498836,40.12,76767.0,0.0,0.91904,5e-05,10.4616]
[1779608498971,40.12,76767.0,0.0,0.91904,5e-05,10.4616]
[1779608504293,40.12,76766.81,0.0,0.91904,5e-05,10.46182]
[1779608508685,40.12,76767.89,0.0,0.91911,5e-05,10.45585]
[1779608511797,40.12,76767.18,0.0,0.91907,5e-05,10.45913]
[1779608511974,40.12,76767.18,0.0,0.91907,5e-05,10.45913]
[1779608512350,40.12,76767.2,0.0,0.91907,5e-05,10.45892]
[1779608517385,40.12,76766.62,0.0,0.91905,5e-05,10.46133]
[1779608522420,40.11,76766.52,0.0,0.91905,5e-05,10.46129]
[1779608529469,40.11,76761.99,0.0,0.91881,5e-05,10.4836]
[1779608531483,40.11,76757.34,0.0,0.91857,5e-05,10.50702]
[1779608536518,40.11,76757.04,0.0,0.91856,5e-05,10.50765]
[1779608539539,40.11,76765.95,0.0,0.91904,5e-05,10.46167]
[1779608545585,40.11,76766.19,0.0,0.91906,5e-05,10.45974]
[1779608551627,40.11,76765.57,0.0,0.91906,5e-05,10.45863]
[1779608557669,40.1,76765.15,0.0,0.91905,5e-05,10.45994]
[1779608562705,40.1,76765.94,0.0,0.9191,5e-05,10.45521]
[1779608572775,40.1,76765.23,0.0,0.91907,5e-05,10.45733]
[1779608578817,40.1,76765.35,0.0,0.91909,5e-05,10.45579]
[1779608583854,40.1,76765.51,0.0,0.91911,5e-05,10.45404]
[1779608588888,40.1,76765.25,0.0,0.9191,5e-05,10.45456]
[1779608594930,40.09,76764.4,0.0,0.91907,5e-05,10.4579]
[1779608599965,40.09,76770.77,0.0,0.91942,5e-05,10.42463]
[1779608600972,40.09,76776.9,0.0,0.91974,5e-05,10.39334]
[1779608607014,40.09,76777.41,0.0,0.91978,5e-05,10.39044]
[1779608614063,40.09,76776.73,0.0,0.91976,5e-05,10.39016]
[1779608620105,40.09,76776.56,0.0,0.91976,5e-05,10.39089]
[1779608625140,40.09,76775.67,0.0,0.91971,5e-05,10.39532]
[1779608630175,40.09,76774.67,0.0,0.91966,5e-05,10.40034]
[1779608640245,40.09,76774.31,0.0,0.91964,5e-05,10.40211]
[1779608648301,40.09,76773.15,0.0,0.91958,5e-05,10.408]
[1779608653337,40.09,76774.12,0.0,0.91963,5e-05,10.40309]
[1779608658371,40.09,76774.03,0.0,0.91962,5e-05,10.40362]
[1779608663406,40.09,76774.47,0.0,0.91965,5e-05,10.40148]
[1779608669448,40.09,76773.95,0.0,0.91962,5e-05,10.40426]
[1779608674483,40.09,76773.55,0.0,0.91962,5e-05,10.40291]
[1779608679519,40.09,76773.4,0.0,0.91961,5e-05,10.4038]
[1779608686567,40.09,76771.02,0.0,0.91948,5e-05,10.41599]
[1779608692609,40.09,76777.17,0.0,0.91981,5e-05,10.38482]
[1779608694623,40.09,76786.83,0.0,0.92032,5e-05,10.33596]
[1779608696382,40.09,76787.05,0.0,0.92033,5e-05,10.33498]
[1779608696637,40.09,76792.15,0.0,0.9206,5e-05,10.30929]
[1779608697978,40.09,76792.65,0.0,0.92062,5e-05,10.30694]
[1779608700108,40.09,76795.84,0.0,0.92079,5e-05,10.29116]
[1779608700221,40.09,76795.84,0.0,0.92079,5e-05,10.29116]
[1779608700666,40.09,76795.96,0.0,0.92079,5e-05,10.29076]
[1779608705702,40.1,76790.01,0.0,0.92047,5e-05,10.32189]
[1779608707719,40.1,76783.13,0.0,0.9201,5e-05,10.35705]
[1779608709251,40.1,76782.7,0.0,0.92008,5e-05,10.35933]
[1779608709470,40.1,76782.7,0.0,0.92008,5e-05,10.35933]
[1779608709733,40.1,76782.49,0.0,0.92006,5e-05,10.36049]
[1779608713761,40.1,76777.79,0.0,0.91981,5e-05,10.38469]
[1779608714918,40.1,76776.38,0.0,0.91973,5e-05,10.39189]
[1779608717802,40.1,76780.29,0.0,0.91994,5e-05,10.37214]
[1779608717969,40.1,76780.29,0.0,0.91994,5e-05,10.37214]
[1779608718070,40.1,76780.29,0.0,0.91994,5e-05,10.3722]
[1779608719524,40.1,76780.29,0.0,0.91994,5e-05,10.3722]
[1779608719719,40.1,76780.29,0.0,0.91994,5e-05,10.3722]
[1779608724838,40.1,76778.66,0.0,0.91985,5e-05,10.38077]
[1779608729873,40.1,76777.81,0.0,0.9198,5e-05,10.38528]
[1779608733212,40.1,76777.85,0.0,0.91981,5e-05,10.38511]
[1779608733223,40.1,76777.85,0.0,0.91981,5e-05,10.38511]
[1779608733303,40.1,76777.85,0.0,0.91983,5e-05,10.3817]
[1779608733972,40.1,76777.85,0.0,0.91983,5e-05,10.3817]
[1779608739944,40.1,76776.08,0.0,0.91973,5e-05,10.39086]
[1779608740947,40.1,76776.08,0.0,0.91973,5e-05,10.39086]
[1779608740971,40.1,76776.08,0.0,0.91973,5e-05,10.39086]
[1779608741048,40.1,76776.08,0.0,0.91973,5e-05,10.39091]
[1779608744336,40.1,76776.11,0.0,0.91973,5e-05,10.39075]
[1779608744471,40.1,76776.11,0.0,0.91973,5e-05,10.39075]
[1779608752029,40.1,76776.09,0.0,0.91973,5e-05,10.391]
[1779608753268,40.1,76776.09,0.0,0.91973,5e-05,10.391]
[1779608753469,40.1,76776.09,0.0,0.91973,5e-05,10.391]
[1779608753719,40.1,76776.09,0.0,0.91973,5e-05,10.391]
[1779608753809,40.1,76776.09,0.0,0.91973,5e-05,10.39102]
[1779608761091,40.1,76775.8,0.0,0.91971,5e-05,10.39257]
[1779608766127,40.1,76775.51,0.0,0.9197,5e-05,10.39411]
[1779608768093,40.1,76775.37,0.0,0.91969,5e-05,10.39483]
[1779608768224,40.1,76775.37,0.0,0.91969,5e-05,10.39483]
[1779608768626,40.1,76775.37,0.0,0.91969,5e-05,10.39483]
[1779608768729,40.1,76775.37,0.0,0.91969,5e-05,10.39483]
[1779608768804,40.1,76775.37,0.0,0.91969,5e-05,10.39484]
[1779608769148,40.1,76766.64,0.0,0.91922,5e-05,10.43926]
[1779608774015,40.1,76766.27,0.0,0.91921,5e-05,10.44093]
[1779608774229,40.1,76766.27,0.0,0.91921,5e-05,10.44093]
[1779608774371,40.1,76766.27,0.0,0.91921,5e-05,10.44093]
[1779608774473,40.1,76766.27,0.0,0.91921,5e-05,10.44093]
[1779608774574,40.1,76766.27,0.0,0.91921,5e-05,10.44088]
[1779608780224,40.1,76765.36,0.0,0.91916,5e-05,10.44522]
[1779608781491,40.1,76765.36,0.0,0.91916,5e-05,10.44522]
[1779608781726,40.1,76765.36,0.0,0.91916,5e-05,10.44522]
[1779608781826,40.1,76765.38,0.0,0.91916,5e-05,10.44506]
[1779608783540,40.1,76765.51,0.0,0.91917,5e-05,10.44435]
[1779608783719,40.1,76765.51,0.0,0.91917,5e-05,10.44435]
[1779608789288,40.1,76762.51,0.0,0.91901,5e-05,10.45914]
[1779608794323,40.1,76763.81,0.0,0.91911,5e-05,10.44866]
[1779608795063,40.1,76763.81,0.0,0.91911,5e-05,10.44866]
[1779608795223,40.1,76763.81,0.0,0.91911,5e-05,10.44866]
[1779608795330,40.1,76762.82,0.0,0.91906,5e-05,10.45363]
[1779608796048,40.1,76762.82,0.0,0.91906,5e-05,10.45363]
[1779608796222,40.1,76762.82,0.0,0.91906,5e-05,10.45363]
[1779608801372,40.1,76762.61,0.0,0.91905,5e-05,10.45423]
[1779608803894,40.1,76763.94,0.0,0.91913,5e-05,10.4473]
[1779608803975,40.1,76763.94,0.0,0.91913,5e-05,10.4473]
[1779608804510,40.1,76763.94,0.0,0.91913,5e-05,10.4473]
[1779608804719,40.1,76763.94,0.0,0.91913,5e-05,10.4473]
[1779608804821,40.1,76763.94,0.0,0.91913,5e-05,10.44723]
[1779608809428,40.09,76757.11,0.0,0.91876,5e-05,10.48166]
[1779608810533,40.09,76757.11,0.0,0.91876,5e-05,10.48166]
[1779608810729,40.09,76757.11,0.0,0.91876,5e-05,10.48166]
[1779608810829,40.09,76757.47,0.0,0.91878,5e-05,10.4797]
[1779608811438,40.09,76757.47,0.0,0.91878,5e-05,10.4797]
[1779608811471,40.09,76757.47,0.0,0.91878,5e-05,10.4797]
[1779608817483,40.09,76756.73,0.0,0.91875,5e-05,10.48259]
[1779608818526,40.09,76756.73,0.0,0.91875,5e-05,10.48259]
[1779608818727,40.09,76756.73,0.0,0.91875,5e-05,10.48259]
[1779608818799,40.09,76756.73,0.0,0.91875,5e-05,10.48245]
[1779608819415,40.09,76756.73,0.0,0.91875,5e-05,10.48245]
[1779608819469,40.09,76756.73,0.0,0.91875,5e-05,10.48245]
[1779608821512,40.09,76752.66,0.0,0.91854,5e-05,10.50284]
[1779608825473,40.09,76751.72,0.0,0.91849,5e-05,10.50715]
[1779608825738,40.09,76751.72,0.0,0.91849,5e-05,10.50715]
[1779608826083,40.09,76751.72,0.0,0.9185,5e-05,10.50697]
[1779608826226,40.09,76751.72,0.0,0.9185,5e-05,10.50697]
[1779608826547,40.09,76748.37,0.0,0.91832,5e-05,10.52393]
[1779608831583,40.09,76746.26,0.0,0.91821,5e-05,10.53371]
[1779608832645,40.09,76746.26,0.0,0.91821,5e-05,10.53371]
[1779608832721,40.09,76746.26,0.0,0.91821,5e-05,10.53371]
[1779608837625,40.09,76754.64,0.0,0.91868,5e-05,10.48971]
[1779608838584,40.09,76754.64,0.0,0.91868,5e-05,10.48971]
[1779608838727,40.09,76754.64,0.0,0.91868,5e-05,10.48971]
[1779608838797,40.08,76755.12,0.0,0.9187,5e-05,10.48713]
[1779608839531,40.08,76755.12,0.0,0.9187,5e-05,10.48713]
[1779608839722,40.08,76755.12,0.0,0.9187,5e-05,10.48713]
[1779608841653,40.08,76749.15,0.0,0.91839,5e-05,10.51724]
[1779608843222,40.08,76747.18,0.0,0.91828,5e-05,10.52714]
[1779608843472,40.08,76747.18,0.0,0.91828,5e-05,10.52714]
[1779608843667,40.08,76746.04,0.0,0.91822,5e-05,10.53278]
[1779608844472,40.08,76746.04,0.0,0.91822,5e-05,10.53278]
[1779608844720,40.08,76746.04,0.0,0.91822,5e-05,10.53278]
[1779608850715,40.08,76744.96,0.0,0.91818,5e-05,10.53695]
[1779608851791,40.08,76744.96,0.0,0.91818,5e-05,10.53695]
[1779608851869,40.08,76744.92,0.0,0.9182,5e-05,10.53345]
[1779608851972,40.08,76744.92,0.0,0.9182,5e-05,10.53345]
[1779608852902,40.08,76744.92,0.0,0.9182,5e-05,10.53345]
[1779608852905,40.08,76744.92,0.0,0.9182,5e-05,10.53327]
[1779608852972,40.08,76744.92,0.0,0.9182,5e-05,10.53327]
[1779608858772,40.08,76744.59,0.0,0.9182,5e-05,10.53384]
[1779608865486,40.08,76744.59,0.0,0.9182,5e-05,10.53384]
[1779608865722,40.08,76744.59,0.0,0.9182,5e-05,10.53384]
[1779608865821,40.08,76744.52,0.0,0.91821,5e-05,10.53291]
[1779608866762,40.08,76744.52,0.0,0.91821,5e-05,10.53291]
[1779608866973,40.07,76744.52,0.0,0.91821,5e-05,10.53272]
[1779608876502,40.07,76744.42,0.0,0.91822,5e-05,10.53162]
[1779608876723,40.07,76744.42,0.0,0.91822,5e-05,10.53162]
[1779608876898,40.07,76744.35,0.0,0.91822,5e-05,10.5318]
[1779608877535,40.07,76744.35,0.0,0.91822,5e-05,10.5318]
[1779608877723,40.07,76744.35,0.0,0.91822,5e-05,10.5318]
[1779608882940,40.07,76744.13,0.0,0.91822,5e-05,10.53187]
[1779608888161,40.07,76743.23,0.0,0.91817,5e-05,10.53613]
[1779608888221,40.07,76743.23,0.0,0.91817,5e-05,10.53613]
[1779608888709,40.07,76743.23,0.0,0.91817,5e-05,10.53613]
[1779608888722,40.07,76743.23,0.0,0.91817,5e-05,10.53613]
[1779608888758,40.07,76743.23,0.0,0.91818,5e-05,10.53541]
[1779608895447,40.07,76743.06,0.0,0.91817,5e-05,10.5361]
[1779608896721,40.06,76743.06,0.0,0.91818,5e-05,10.53503]
[1779608896971,40.06,76743.06,0.0,0.91818,5e-05,10.53503]
[1779608896758,40.06,76743.49,0.0,0.91821,5e-05,10.53266]
[1779608897219,40.06,76743.49,0.0,0.91821,5e-05,10.53266]
[1779608897481,40.06,76743.49,0.0,0.91821,5e-05,10.53266]
[1779608897540,40.06,76744.41,0.0,0.91826,5e-05,10.52778]
[1779608904087,40.06,76744.28,0.0,0.91826,5e-05,10.52748]
[1779608906317,40.06,76743.79,0.0,0.91824,5e-05,10.52982]
[1779608906472,40.06,76743.79,0.0,0.91824,5e-05,10.52982]
[1779608906490,40.06,76743.81,0.0,0.91824,5e-05,10.5294]
[1779608907172,40.06,76743.81,0.0,0.91824,5e-05,10.5294]
[1779608907788,40.06,76743.81,0.0,0.91824,5e-05,10.5294]
[1779608907978,40.06,76743.81,0.0,0.91824,5e-05,10.5294]
[1779608913170,40.06,76745.11,0.0,0.91834,5e-05,10.51843]
[1779608913222,40.06,76745.11,0.0,0.91834,5e-05,10.51843]
[1779608913389,40.06,76745.1,0.0,0.91835,5e-05,10.51818]
[1779608914324,40.06,76745.1,0.0,0.91835,5e-05,10.51818]
[1779608914475,40.06,76745.1,0.0,0.91835,5e-05,10.51818]
[1779608921208,40.06,76745.14,0.0,0.91836,5e-05,10.51683]
[1779608926243,40.05,76744.68,0.0,0.91834,5e-05,10.51849]
[1779608927227,40.05,76744.68,0.0,0.91834,5e-05,10.51849]
[1779608927474,40.05,76744.68,0.0,0.91834,5e-05,10.51849]
[1779608927575,40.05,76744.41,0.0,0.91833,5e-05,10.51973]
[1779608928863,40.05,76744.41,0.0,0.91833,5e-05,10.51973]
[1779608928974,40.05,76744.41,0.0,0.91833,5e-05,10.51973]
[1779608934299,40.05,76739.66,0.0,0.91808,5e-05,10.54292]
[1779608935199,40.05,76739.66,0.0,0.91808,5e-05,10.54292]
[1779608935225,40.05,76739.66,0.0,0.91808,5e-05,10.54292]
[1779608936450,40.05,76739.49,0.0,0.91808,5e-05,10.54361]
[1779608936491,40.05,76704.15,0.0,0.91614,6e-05,10.72525]
[1779608937320,40.05,76701.36,0.0,0.91599,6e-05,10.7396]
[1779608939698,40.05,76703.01,0.0,0.91608,6e-05,10.73131]
[1779608939785,40.05,76703.54,0.0,0.9161,6e-05,10.72884]
[1779608940341,40.05,76714.18,0.0,0.91669,5e-05,10.6742]
[1779608941348,40.05,76717.3,0.0,0.91686,5e-05,10.65847]
[1779608944761,40.06,76714.73,0.0,0.91671,5e-05,10.67246]
[1779608944971,40.06,76714.73,0.0,0.91671,5e-05,10.67246]
[1779608950414,40.06,76716.71,0.0,0.91679,5e-05,10.66479]
[1779608955084,40.06,76715.49,0.0,0.91671,5e-05,10.67258]
[1779608955221,40.06,76715.49,0.0,0.91671,5e-05,10.67258]
[1779608955451,40.06,76713.82,0.0,0.91661,5e-05,10.68155]
[1779608957660,40.06,76714.12,0.0,0.91662,5e-05,10.68034]
[1779608957728,40.06,76714.12,0.0,0.91662,5e-05,10.68034]
[1779608961945,40.07,76714.16,0.0,0.91661,5e-05,10.68153]
[1779608961973,40.07,76714.16,0.0,0.91661,5e-05,10.68153]
[1779608962499,40.07,76714.82,0.0,0.91664,5e-05,10.67883]
[1779608965316,40.07,76714.98,0.0,0.91664,5e-05,10.67871]
[1779608965474,40.07,76714.98,0.0,0.91664,5e-05,10.67871]
[1779608965519,40.07,76719.1,0.0,0.91687,5e-05,10.65784]
[1779608966453,40.07,76719.1,0.0,0.91687,5e-05,10.65784]
[1779608966478,40.07,76719.1,0.0,0.91687,5e-05,10.65784]
[1779608971561,40.08,76718.55,0.0,0.91683,5e-05,10.65946]
[1779608972400,40.08,76718.55,0.0,0.91683,5e-05,10.65946]
[1779608972478,40.08,76718.55,0.0,0.91683,5e-05,10.65946]
[1779608972957,40.08,76718.55,0.0,0.91683,5e-05,10.65946]
[1779608972971,40.08,76718.55,0.0,0.91683,5e-05,10.65946]
[1779608973575,40.08,76719.44,0.0,0.91688,5e-05,10.65565]
[1779608978746,40.08,76721.52,0.0,0.91697,5e-05,10.64652]
[1779608978975,40.08,76721.52,0.0,0.91697,5e-05,10.64652]
[1779608984652,40.09,76719.01,0.0,0.91681,5e-05,10.66218]
[1779608985559,40.09,76719.01,0.0,0.91681,5e-05,10.66218]
[1779608985723,40.09,76719.01,0.0,0.91681,5e-05,10.66218]
[1779608988077,40.09,76718.84,0.0,0.91679,5e-05,10.66421]
[1779608988220,40.09,76718.84,0.0,0.91679,5e-05,10.66421]
[1779608988322,40.09,76718.84,0.0,0.91678,5e-05,10.66459]
[1779608994171,40.09,76718.91,0.0,0.91677,5e-05,10.66574]
[1779608999757,40.1,76718.91,0.0,0.91674,5e-05,10.66837]
[1779609002621,40.1,76718.72,0.0,0.91672,5e-05,10.67009]
[1779609002725,40.1,76718.72,0.0,0.91672,5e-05,10.67009]
[1779609007812,40.1,76719.65,0.0,0.91675,5e-05,10.66754]
[1779609009337,40.1,76719.61,0.0,0.91675,5e-05,10.66812]
[1779609011007,40.1,76719.26,0.0,0.91672,5e-05,10.67029]
[1779609011224,40.11,76718.44,0.0,0.91667,5e-05,10.67488]
[1779609016876,40.11,76718.2,0.0,0.91664,5e-05,10.67826]
[1779609018623,40.11,76718.25,0.0,0.91664,5e-05,10.67836]
[1779609018722,40.11,76718.25,0.0,0.91664,5e-05,10.67836]
[1779609020904,40.11,76714.0,0.0,0.91639,6e-05,10.70129]
[1779609023925,40.11,76716.72,0.0,0.91653,5e-05,10.68821]
[1779609025065,40.11,76716.72,0.0,0.91653,5e-05,10.68821]
[1779609025224,40.12,76716.85,0.0,0.91654,5e-05,10.68787]
[1779609032987,40.12,76716.88,0.0,0.91654,5e-05,10.68687]
[1779609033814,40.12,76716.88,0.0,0.91654,5e-05,10.68687]
[1779609033985,40.12,76716.88,0.0,0.91654,5e-05,10.68687]
[1779609036016,40.12,76722.89,0.0,0.91685,5e-05,10.65697]
[1779609037087,40.12,76722.89,0.0,0.91685,5e-05,10.65697]
[1779609037225,40.12,76724.41,0.0,0.91693,5e-05,10.64954]
[1779609044068,40.13,76724.07,0.0,0.91689,5e-05,10.65367]
[1779609049103,40.13,76724.42,0.0,0.91691,5e-05,10.6519]
[1779609050411,40.13,76724.61,0.0,0.91692,5e-05,10.65093]
[1779609052420,40.13,76724.57,0.0,0.91692,5e-05,10.65115]
[1779609052473,40.13,76724.57,0.0,0.91692,5e-05,10.65115]
[1779609053728,40.13,76724.57,0.0,0.91692,5e-05,10.65116]
[1779609053766,40.13,76724.57,0.0,0.91692,5e-05,10.65117]
[1779609059173,40.13,76724.79,0.0,0.91693,5e-05,10.65006]
[1779609062073,40.13,76723.8,0.0,0.91687,5e-05,10.65516]
[1779609062225,40.13,76723.7,0.0,0.91687,5e-05,10.65567]
[1779609070250,40.13,76723.53,0.0,0.91686,5e-05,10.65647]
[1779609077301,40.13,76724.32,0.0,0.9169,5e-05,10.65233]
[1779609078523,40.13,76724.32,0.0,0.9169,5e-05,10.65233]
[1779609078722,40.13,76724.32,0.0,0.9169,5e-05,10.65233]
[1779609080844,40.13,76723.67,0.0,0.91687,5e-05,10.65565]
[1779609080970,40.13,76723.67,0.0,0.91687,5e-05,10.65565]
[1779609081071,40.13,76723.67,0.0,0.91687,5e-05,10.65562]
[1779609084973,40.13,76723.77,0.0,0.91688,5e-05,10.65509]
[1779609085230,40.13,76723.84,0.0,0.91688,5e-05,10.6547]
[1779609094420,40.13,76723.17,0.0,0.91687,5e-05,10.65446]
[1779609095708,40.13,76723.17,0.0,0.91687,5e-05,10.65446]
[1779609095723,40.13,76723.17,0.0,0.91687,5e-05,10.65446]
[1779609095917,40.13,76723.17,0.0,0.91687,5e-05,10.65446]
[1779609095975,40.13,76723.17,0.0,0.91687,5e-05,10.65446]
[1779609096019,40.13,76723.17,0.0,0.91687,5e-05,10.65445]
[1779609103483,40.13,76723.25,0.0,0.91687,5e-05,10.65391]
[1779609108520,40.13,76723.22,0.0,0.91687,5e-05,10.65399]
[1779609117581,40.13,76723.9,0.0,0.91691,5e-05,10.65034]
[1779609118642,40.13,76723.9,0.0,0.91691,5e-05,10.65034]
[1779609118723,40.13,76723.9,0.0,0.91691,5e-05,10.65034]
[1779609123884,40.13,76727.88,0.0,0.91713,5e-05,10.62995]
[1779609123971,40.13,76727.88,0.0,0.91713,5e-05,10.62995]
[1779609125905,40.13,76727.01,0.0,0.91708,5e-05,10.63445]
[1779609125978,40.13,76727.01,0.0,0.91708,5e-05,10.63445]
[1779609125994,40.13,76727.01,0.0,0.91708,5e-05,10.63446]
[1779609131037,40.13,76727.74,0.0,0.91712,5e-05,10.63076]
[1779609131212,40.13,76739.87,0.0,0.91778,5e-05,10.56823]
[1779609131222,40.13,76739.87,0.0,0.91778,5e-05,10.56823]
[1779609131679,40.13,76739.82,0.0,0.91778,5e-05,10.56826]
[1779609133679,40.13,76738.65,0.0,0.91772,5e-05,10.57402]
[1779609133721,40.13,76738.65,0.0,0.91772,5e-05,10.57402]
[1779609133730,40.13,76738.91,0.0,0.91774,5e-05,10.57245]
[1779609136885,40.12,76737.55,0.0,0.91767,5e-05,10.57893]
[1779609136972,40.12,76737.55,0.0,0.91767,5e-05,10.57893]
[1779609142756,40.12,76738.47,0.0,0.91774,5e-05,10.57247]
[1779609145327,40.12,76737.95,0.0,0.91771,5e-05,10.5749]
[1779609145471,40.12,76737.95,0.0,0.91771,5e-05,10.5749]
[1779609146144,40.12,76737.95,0.0,0.91771,5e-05,10.5749]
[1779609146220,40.12,76737.95,0.0,0.91771,5e-05,10.5749]
[1779609146784,40.12,76737.92,0.0,0.91772,5e-05,10.57432]
[1779609150812,40.12,76732.8,0.0,0.91745,5e-05,10.59961]
[1779609151547,40.12,76732.8,0.0,0.91745,5e-05,10.59961]
[1779609151737,40.12,76732.8,0.0,0.91745,5e-05,10.59961]
[1779609156854,40.11,76729.36,0.0,0.9173,5e-05,10.61199]
[1779609160845,40.11,76728.2,0.0,0.91725,5e-05,10.61704]
[1779609160892,40.11,76719.63,0.0,0.91678,5e-05,10.66111]
[1779609162906,40.11,76719.14,0.0,0.91675,5e-05,10.66356]
[1779609163852,40.11,76719.14,0.0,0.91675,5e-05,10.66356]
[1779609164771,40.11,76719.14,0.0,0.91675,5e-05,10.66391]
[1779609164971,40.11,76719.14,0.0,0.91675,5e-05,10.66391]
[1779609165023,40.11,76719.63,0.0,0.91677,5e-05,10.66173]
[1779609169604,40.12,76719.39,0.0,0.91675,5e-05,10.66434]
[1779609169721,40.12,76719.39,0.0,0.91675,5e-05,10.66434]
[1779609171970,40.12,76719.05,0.0,0.91672,5e-05,10.66644]
[1779609175326,40.12,76715.07,0.0,0.91649,5e-05,10.6886]
[1779609175471,40.12,76715.07,0.0,0.91649,5e-05,10.6886]
[1779609177763,40.12,76714.27,0.0,0.91644,6e-05,10.69334]
[1779609177974,40.12,76714.27,0.0,0.91644,6e-05,10.69334]
[1779609178055,40.12,76714.27,0.0,0.91644,6e-05,10.69364]
[1779609184054,40.13,76714.24,0.0,0.91641,6e-05,10.69567]
[1779609189089,40.13,76714.04,0.0,0.91639,6e-05,10.69826]
[1779609191103,40.13,76720.61,0.0,0.91674,5e-05,10.66508]
[1779609191976,40.13,76720.61,0.0,0.91674,5e-05,10.66508]
[1779609194590,40.13,76722.43,0.0,0.91684,5e-05,10.65578]
[1779609194724,40.13,76722.43,0.0,0.91684,5e-05,10.65578]
[1779609195131,40.13,76722.24,0.0,0.91683,5e-05,10.65642]
[1779609196941,40.13,76722.31,0.0,0.91684,5e-05,10.65572]
[1779609196971,40.13,76722.31,0.0,0.91684,5e-05,10.65572]
[1779609202180,40.12,76722.06,0.0,0.91685,5e-05,10.65499]
[1779609206208,40.12,76716.86,0.0,0.91658,5e-05,10.68038]
[1779609210431,40.12,76714.13,0.0,0.91644,6e-05,10.69324]
[1779609210472,40.12,76714.13,0.0,0.91644,6e-05,10.69324]
[1779609210696,40.12,76714.13,0.0,0.91644,6e-05,10.69324]
[1779609210723,40.12,76714.13,0.0,0.91644,6e-05,10.69324]
[1779609211243,40.12,76714.23,0.0,0.91647,6e-05,10.68914]
[1779609216280,40.12,76713.97,0.0,0.91644,6e-05,10.69175]
[1779609222322,40.13,76714.55,0.0,0.91645,6e-05,10.69073]
[1779609226788,40.13,76714.51,0.0,0.91644,6e-05,10.69195]
[1779609226973,40.13,76714.51,0.0,0.91644,6e-05,10.69195]
[1779609227054,40.13,76714.51,0.0,0.91644,6e-05,10.69195]
[1779609227222,40.13,76714.51,0.0,0.91644,6e-05,10.69195]
[1779609227060,40.13,76715.17,0.0,0.91647,5e-05,10.68922]
[1779609232393,40.13,76716.24,0.0,0.91651,5e-05,10.6854]
[1779609235490,40.13,76715.11,0.0,0.91644,5e-05,10.6919]
[1779609235681,40.13,76715.11,0.0,0.91644,5e-05,10.6919]
[1779609235725,40.13,76715.11,0.0,0.91644,5e-05,10.6919]
[1779609235731,40.14,76715.11,0.0,0.91643,6e-05,10.69258]
[1779609241455,40.14,76716.93,0.0,0.91652,5e-05,10.6849]
[1779609243072,40.14,76716.93,0.0,0.91652,5e-05,10.6849]
[1779609243223,40.14,76716.93,0.0,0.91652,5e-05,10.6849]
[1779609243325,40.14,76717.03,0.0,0.91652,5e-05,10.68507]
[1779609244313,40.14,76717.03,0.0,0.91652,5e-05,10.68507]
[1779609244471,40.14,76716.38,0.0,0.91648,5e-05,10.68842]
[1779609250519,40.14,76715.54,0.0,0.91641,5e-05,10.69512]
[1779609262608,40.15,76715.72,0.0,0.91637,6e-05,10.69848]
[1779609270664,40.16,76715.47,0.0,0.91633,6e-05,10.70236]
[1779609278498,40.16,76715.51,0.0,0.91635,6e-05,10.69922]
[1779609278722,40.16,76715.51,0.0,0.91635,6e-05,10.69922]
[1779609278903,40.16,76715.51,0.0,0.91635,6e-05,10.69922]
[1779609278975,40.16,76715.51,0.0,0.91635,6e-05,10.69922]
[1779609279072,40.16,76715.51,0.0,0.91635,6e-05,10.69914]
[1779609283408,40.16,76714.56,0.0,0.9163,6e-05,10.70394]
[1779609283479,40.16,76714.56,0.0,0.9163,6e-05,10.70394]
[1779609283592,40.16,76714.56,0.0,0.9163,6e-05,10.70394]
[1779609283723,40.16,76714.56,0.0,0.9163,6e-05,10.70394]
[1779609283742,40.16,76714.56,0.0,0.9163,6e-05,10.70391]
[1779609288790,40.16,76714.95,0.0,0.91633,6e-05,10.70178]
[1779609293826,40.16,76714.65,0.0,0.91631,6e-05,10.70321]
[1779609298861,40.16,76714.49,0.0,0.9163,6e-05,10.70391]
[1779609301379,40.16,76714.49,0.0,0.9163,6e-05,10.70391]
[1779609301475,40.16,76714.49,0.0,0.9163,6e-05,10.70391]
[1779609301707,40.16,76714.49,0.0,0.9163,6e-05,10.70391]
[1779609301725,40.16,76714.49,0.0,0.9163,6e-05,10.70391]
[1779609301882,40.16,76711.4,0.0,0.91613,6e-05,10.71975]
[1779609306916,40.16,76710.65,0.0,0.91609,6e-05,10.72336]
[1779609310618,40.16,76709.85,0.0,0.91605,6e-05,10.72733]
[1779609310725,40.16,76709.85,0.0,0.91605,6e-05,10.72733]
[1779609310903,40.16,76709.85,0.0,0.91605,6e-05,10.72733]
[1779609310973,40.16,76709.85,0.0,0.91605,6e-05,10.72733]
[1779609311073,40.16,76709.85,0.0,0.91605,6e-05,10.72727]
[1779609316987,40.16,76711.72,0.0,0.91616,6e-05,10.71728]
[1779609322126,40.16,76709.91,0.0,0.91606,6e-05,10.72633]
[1779609322225,40.16,76709.91,0.0,0.91606,6e-05,10.72633]
[1779609322227,40.16,76709.18,0.0,0.91602,6e-05,10.73001]
[1779609322486,40.16,76709.18,0.0,0.91602,6e-05,10.73001]
[1779609322723,40.16,76709.18,0.0,0.91602,6e-05,10.73001]
[1779609329073,40.15,76707.7,0.0,0.91595,6e-05,10.73699]
[1779609330786,40.16,76707.3,0.0,0.91592,6e-05,10.73928]
[1779609330976,40.16,76707.3,0.0,0.91592,6e-05,10.73928]
[1779609331372,40.16,76707.3,0.0,0.91592,6e-05,10.73928]
[1779609331373,40.16,76706.81,0.0,0.91592,6e-05,10.7385]
[1779609331471,40.16,76706.81,0.0,0.91592,6e-05,10.7385]
[1779609339143,40.16,76706.71,0.0,0.91589,6e-05,10.7408]
[1779609344178,40.16,76706.69,0.0,0.91588,6e-05,10.74199]
[1779609347256,40.16,76706.69,0.0,0.91588,6e-05,10.74199]
[1779609347357,40.16,76706.69,0.0,0.91588,6e-05,10.74263]
[1779609347476,40.16,76706.69,0.0,0.91588,6e-05,10.74263]
[1779609347624,40.16,76706.69,0.0,0.91588,6e-05,10.74263]
[1779609347725,40.16,76706.69,0.0,0.91588,6e-05,10.74263]
[1779609347791,40.16,76706.69,0.0,0.91587,6e-05,10.74284]
[1779609353241,40.17,76706.69,0.0,0.91586,6e-05,10.7439]
[1779609357864,40.17,76707.27,0.0,0.91589,6e-05,10.74175]
[1779609357972,40.17,76707.27,0.0,0.91589,6e-05,10.74175]
[1779609358046,40.17,76707.27,0.0,0.91589,6e-05,10.74175]
[1779609358225,40.17,76707.27,0.0,0.91589,6e-05,10.74175]
[1779609358276,40.17,76707.52,0.0,0.9159,6e-05,10.74067]
[1779609361796,40.17,76707.52,0.0,0.9159,6e-05,10.74067]
[1779609367299,40.17,76707.07,0.0,0.91585,6e-05,10.74473]
[1779609367339,40.17,76705.91,0.0,0.91579,6e-05,10.75094]
[1779609367477,40.17,76705.91,0.0,0.91579,6e-05,10.75094]
[1779609367773,40.17,76705.91,0.0,0.91579,6e-05,10.75094]
[1779609367977,40.17,76705.91,0.0,0.91579,6e-05,10.75094]
[1779609368346,40.17,76704.81,0.0,0.91572,6e-05,10.75683]
[1779609374388,40.17,76703.99,0.0,0.91567,6e-05,10.76232]
[1779609381438,40.18,76704.07,0.0,0.91565,6e-05,10.76343]
[1779609386497,40.18,76703.48,0.0,0.91561,6e-05,10.76737]
[1779609386726,40.18,76703.48,0.0,0.91561,6e-05,10.76737]
[1779609387008,40.18,76703.48,0.0,0.91561,6e-05,10.76737]
[1779609387237,40.18,76703.48,0.0,0.91561,6e-05,10.76737]
[1779609387332,40.18,76702.81,0.0,0.91557,6e-05,10.77126]
[1779609392514,40.18,76700.96,0.0,0.91548,6e-05,10.77832]
[1779609394177,40.18,76700.96,0.0,0.91548,6e-05,10.77832]
[1779609394228,40.18,76700.96,0.0,0.91548,6e-05,10.77832]
[1779609394347,40.18,76700.63,0.0,0.91546,6e-05,10.78044]
[1779609394826,40.18,76700.63,0.0,0.91546,6e-05,10.78044]
[1779609394979,40.18,76700.63,0.0,0.91546,6e-05,10.78044]
[1779609400570,40.19,76699.44,0.0,0.91538,6e-05,10.78783]
[1779609401713,40.19,76699.44,0.0,0.91538,6e-05,10.78783]
[1779609401727,40.19,76699.44,0.0,0.91538,6e-05,10.78783]
[1779609402465,40.19,76699.44,0.0,0.91538,6e-05,10.78783]
[1779609402478,40.19,76699.44,0.0,0.91538,6e-05,10.78783]
[1779609401815,40.19,76699.33,0.0,0.91537,6e-05,10.78881]
[1779609407619,40.19,76706.09,0.0,0.91573,6e-05,10.75501]
[1779609409016,40.19,76706.09,0.0,0.91573,6e-05,10.75501]
[1779609409224,40.19,76706.09,0.0,0.91573,6e-05,10.75501]
[1779609409316,40.19,76706.31,0.0,0.91574,6e-05,10.75438]
[1779609409922,40.19,76706.31,0.0,0.91574,6e-05,10.75438]
[1779609409977,40.19,76706.31,0.0,0.91574,6e-05,10.75438]
[1779609415133,40.19,76704.17,0.0,0.91561,6e-05,10.76651]
[1779609415233,40.19,76704.17,0.0,0.91561,6e-05,10.76651]
[1779609417312,40.19,76703.53,0.0,0.91557,6e-05,10.77034]
[1779609417472,40.19,76703.53,0.0,0.91557,6e-05,10.77034]
[1779609417329,40.19,76703.46,0.0,0.91556,6e-05,10.7712]
[1779609417689,40.19,76702.21,0.0,0.91549,6e-05,10.7779]
[1779609425745,40.2,76700.57,0.0,0.91538,6e-05,10.78818]
[1779609428231,40.2,76700.04,0.0,0.91535,6e-05,10.79114]
[1779609428475,40.2,76700.04,0.0,0.91535,6e-05,10.79114]
[1779609434807,40.2,76698.15,0.0,0.91522,6e-05,10.80259]
[1779609440701,40.2,76698.34,0.0,0.91523,6e-05,10.80238]
[1779609440724,40.2,76698.34,0.0,0.91523,6e-05,10.80238]
[1779609440803,40.2,76698.34,0.0,0.91522,6e-05,10.80276]
[1779609441619,40.2,76698.34,0.0,0.91522,6e-05,10.80276]
[1779609441727,40.2,76698.34,0.0,0.91522,6e-05,10.80276]
[1779609446893,40.21,76698.64,0.0,0.91523,6e-05,10.80234]
[1779609451928,40.21,76698.71,0.0,0.91525,6e-05,10.79932]
[1779609453558,40.21,76698.6,0.0,0.91524,6e-05,10.80008]
[1779609457451,40.21,76698.89,0.0,0.91525,6e-05,10.79876]
[1779609457476,40.21,76698.89,0.0,0.91525,6e-05,10.79876]
[1779609457496,40.21,76698.89,0.0,0.91525,6e-05,10.79932]
[1779609458285,40.21,76698.89,0.0,0.91525,6e-05,10.79932]
[1779609458472,40.21,76698.89,0.0,0.91525,6e-05,10.79932]
[1779609464020,40.21,76699.28,0.0,0.91525,6e-05,10.79855]
[1779609467207,40.21,76699.28,0.0,0.91525,6e-05,10.79855]
[1779609467226,40.21,76699.28,0.0,0.91525,6e-05,10.79855]
[1779609467308,40.21,76699.4,0.0,0.91526,6e-05,10.79846]
[1779609468297,40.21,76699.4,0.0,0.91526,6e-05,10.79846]
[1779609468478,40.21,76699.4,0.0,0.91526,6e-05,10.79846]
[1779609476413,40.22,76698.92,0.0,0.91522,6e-05,10.80177]
[1779609476477,40.22,76698.92,0.0,0.91522,6e-05,10.80177]
[1779609477439,40.22,76698.92,0.0,0.91521,6e-05,10.80242]
[1779609477473,40.22,76698.92,0.0,0.91521,6e-05,10.80242]
[1779609477541,40.22,76698.92,0.0,0.91521,6e-05,10.80258]
[1779609483557,40.22,76698.26,0.0,0.91517,6e-05,10.80662]
[1779609483723,40.22,76698.26,0.0,0.91517,6e-05,10.80662]
[1779609489193,40.22,76697.81,0.0,0.91513,6e-05,10.81013]
[1779609494355,40.22,76698.16,0.0,0.91514,6e-05,10.80888]
[1779609502283,40.22,76697.85,0.0,0.91511,6e-05,10.81173]
[1779609509332,40.23,76698.26,0.0,0.91513,6e-05,10.81058]
[1779609514368,40.23,76698.39,0.0,0.91515,6e-05,10.80706]
[1779609518315,40.23,76698.76,0.0,0.91517,6e-05,10.80557]
[1779609518474,40.23,76698.76,0.0,0.91517,6e-05,10.80557]
[1779609518485,40.23,76698.35,0.0,0.91514,6e-05,10.80783]
[1779609519534,40.23,76698.35,0.0,0.91514,6e-05,10.80783]
[1779609519721,40.23,76698.35,0.0,0.91514,6e-05,10.80783]
[1779609526453,40.23,76699.38,0.0,0.91519,6e-05,10.80363]
[1779609526970,40.23,76699.38,0.0,0.91519,6e-05,10.80363]
[1779609527223,40.23,76699.38,0.0,0.91519,6e-05,10.80363]
[1779609527460,40.23,76698.8,0.0,0.91515,6e-05,10.80677]
[1779609528131,40.23,76698.8,0.0,0.91515,6e-05,10.80677]
[1779609528225,40.23,76698.8,0.0,0.91515,6e-05,10.80677]
[1779609535516,40.23,76698.84,0.0,0.91514,6e-05,10.80767]
[1779609541998,40.24,76698.64,0.0,0.91513,6e-05,10.80937]
[1779609542565,40.24,76698.65,0.0,0.91512,6e-05,10.80958]
[1779609545974,40.24,76698.65,0.0,0.91512,6e-05,10.80984]
[1779609552635,40.24,76698.86,0.0,0.91512,6e-05,10.80975]
[1779609560691,40.24,76702.32,0.0,0.91531,6e-05,10.79272]
[1779609561698,40.24,76708.79,0.0,0.91566,6e-05,10.75947]
[1779609563712,40.24,76708.92,0.0,0.91567,6e-05,10.75909]
[1779609568747,40.24,76709.5,0.0,0.91569,6e-05,10.75689]
[1779609569971,40.24,76709.5,0.0,0.91569,6e-05,10.75689]
[1779609570074,40.24,76709.63,0.0,0.9157,6e-05,10.75653]
[1779609575799,40.24,76711.62,0.0,0.91582,6e-05,10.74354]
[1779609580835,40.25,76711.82,0.0,0.91582,6e-05,10.74343]
[1779609582849,40.25,76706.44,0.0,0.91552,6e-05,10.77153]
[1779609583972,40.25,76706.44,0.0,0.91552,6e-05,10.77153]
[1779609589898,40.25,76706.58,0.0,0.91552,6e-05,10.7721]
[1779609593973,40.25,76706.09,0.0,0.91548,6e-05,10.77516]
[1779609594074,40.25,76706.27,0.0,0.91549,6e-05,10.77475]
[1779609595978,40.25,76706.02,0.0,0.91547,6e-05,10.77621]
[1779609596220,40.25,76706.02,0.0,0.91547,6e-05,10.77621]
[1779609596321,40.25,76708.03,0.0,0.91558,6e-05,10.76604]
[1779609596947,40.25,76712.66,0.0,0.91583,6e-05,10.7424]
[1779609601542,40.25,76713.66,0.0,0.91588,6e-05,10.73798]
[1779609600089,40.25,76713.66,0.0,0.91588,6e-05,10.73798]
[1779609612274,40.25,76713.66,0.0,0.91588,6e-05,10.73798]
[1779609612286,40.25,76725.57,0.0,0.91654,5e-05,10.67679]
[1779609613237,40.25,76725.57,0.0,0.91654,5e-05,10.67679]
[1779609613321,40.25,76727.62,0.0,0.91665,5e-05,10.66628]
[1779609614079,40.25,76732.3,0.0,0.91691,5e-05,10.64229]
[1779609618127,40.25,76735.84,0.0,0.9171,5e-05,10.62416]
[1779609623173,40.25,76735.82,0.0,0.9171,5e-05,10.62426]
[1779609628208,40.25,76736.33,0.0,0.91713,5e-05,10.62165]
[1779609633243,40.25,76736.52,0.0,0.91716,5e-05,10.61715]
[1779609638279,40.25,76736.7,0.0,0.91717,5e-05,10.61623]
[1779609644320,40.25,76736.64,0.0,0.91717,5e-05,10.61653]
[1779609648348,40.26,76736.59,0.0,0.91715,5e-05,10.61776]
[1779609650801,40.26,76734.67,0.0,0.91703,5e-05,10.62949]
[1779609651368,40.26,76718.81,0.0,0.91615,6e-05,10.71177]
[1779609652376,40.26,76717.9,0.0,0.91609,6e-05,10.71724]
[1779609654390,40.27,76711.89,0.0,0.91574,6e-05,10.74972]
[1779609659425,40.27,76710.46,0.0,0.91563,6e-05,10.76071]
[1779609665467,40.28,76709.1,0.0,0.91551,6e-05,10.77199]
[1779609670502,40.29,76706.94,0.0,0.91535,6e-05,10.78668]
[1779609675537,40.3,76704.63,0.0,0.91519,6e-05,10.80211]
[1779609680572,40.31,76702.17,0.0,0.91501,6e-05,10.8183]
[1779609685606,40.31,76700.23,0.0,0.91487,6e-05,10.83179]
[1779609690642,40.32,76697.29,0.0,0.91467,6e-05,10.85042]
[1779609696683,40.33,76695.49,0.0,0.91455,6e-05,10.8602]
[1779609701718,40.33,76696.23,0.0,0.91455,6e-05,10.85985]
[1779609706754,40.34,76696.26,0.0,0.91452,6e-05,10.8632]
[1779609711789,40.35,76696.41,0.0,0.91449,6e-05,10.866]
[1779609717832,40.36,76698.91,0.0,0.91458,6e-05,10.85743]
[1779609718838,40.36,76701.49,0.0,0.91472,6e-05,10.84487]
[1779609723872,40.37,76702.13,0.0,0.91471,6e-05,10.84541]
[1779609730922,40.37,76704.38,0.0,0.91482,6e-05,10.83567]
[1779609735957,40.37,76705.05,0.0,0.91485,6e-05,10.8329]
[1779609741999,40.37,76702.74,0.0,0.91471,6e-05,10.84552]
[1779609748041,40.37,76702.82,0.0,0.91471,6e-05,10.84567]
[1779609758115,40.38,76702.82,0.0,0.91473,6e-05,10.84296]
[1779609765164,40.38,76701.73,0.0,0.91466,6e-05,10.84916]
[1779609775234,40.38,76701.73,0.0,0.91466,6e-05,10.84973]
[1779609780269,40.38,76702.79,0.0,0.91471,6e-05,10.84454]
[1779609786311,40.38,76703.16,0.0,0.91473,6e-05,10.84298]
[1779609791346,40.38,76706.38,0.0,0.9149,6e-05,10.82669]
[1779609796616,40.38,76707.82,0.0,0.91498,6e-05,10.81964]
[1779609796636,40.38,76714.35,0.0,0.91534,6e-05,10.78615]
[1779609797388,40.38,76717.83,0.0,0.91553,6e-05,10.76842]
[1779609799975,40.38,76718.47,0.0,0.91556,6e-05,10.76548]
[1779609805443,40.38,76718.84,0.0,0.91557,6e-05,10.76464]
[1779609810479,40.39,76719.1,0.0,0.91558,6e-05,10.76417]
[1779609815514,40.39,76719.19,0.0,0.9156,6e-05,10.76102]
[1779609820549,40.39,76718.88,0.0,0.91557,6e-05,10.76345]
[1779609825584,40.39,76719.19,0.0,0.91558,6e-05,10.76268]
[1779609831627,40.39,76719.43,0.0,0.91558,6e-05,10.76242]
[1779609836662,40.4,76719.16,0.0,0.91556,6e-05,10.7646]
[1779609841697,40.4,76719.07,0.0,0.91555,6e-05,10.76583]
[1779609846732,40.4,76719.19,0.0,0.91555,6e-05,10.76596]
[1779609855690,40.4,76717.94,0.0,0.91547,6e-05,10.77294]
[1779609860830,40.4,76717.81,0.0,0.91545,6e-05,10.77497]
[1779609865865,40.4,76714.1,0.0,0.91524,6e-05,10.79469]
[1779609866872,40.4,76710.2,0.0,0.91502,6e-05,10.81484]
[1779609867974,40.4,76710.2,0.0,0.91502,6e-05,10.81484]
[1779609868886,40.4,76709.85,0.0,0.915,6e-05,10.81678]
[1779609873921,40.4,76708.89,0.0,0.91497,6e-05,10.8185]
[1779609878958,40.41,76708.3,0.0,0.91493,6e-05,10.82184]
[1779609885000,40.41,76708.56,0.0,0.91494,6e-05,10.82085]
[1779609890035,40.41,76707.47,0.0,0.91488,6e-05,10.82671]
[1779609895070,40.41,76707.99,0.0,0.91491,6e-05,10.82427]
[1779609899098,40.41,76703.18,0.0,0.91464,6e-05,10.84923]
[1779609904133,40.41,76702.39,0.0,0.91459,6e-05,10.85332]
[1779609909168,40.41,76702.9,0.0,0.91462,6e-05,10.85078]
[1779609914203,40.41,76704.07,0.0,0.91468,6e-05,10.84487]
[1779609920247,40.41,76704.26,0.0,0.91469,6e-05,10.84408]
[1779609931323,40.41,76704.19,0.0,0.91471,6e-05,10.8413]
[1779609937365,40.41,76704.23,0.0,0.91471,6e-05,10.84139]
[1779609950462,40.41,76704.46,0.0,0.91471,6e-05,10.84076]
[1779609955497,40.41,76705.3,0.0,0.91476,6e-05,10.83664]
[1779609960533,40.41,76705.55,0.0,0.91477,6e-05,10.83558]
[1779609966253,40.41,76705.1,0.0,0.91474,6e-05,10.83807]
[1779609972617,40.41,76704.41,0.0,0.9147,6e-05,10.84196]
[1779609977652,40.41,76703.95,0.0,0.91467,6e-05,10.8445]
[1779609980727,40.41,76704.07,0.0,0.91468,6e-05,10.84395]
[1779609980731,40.41,76672.57,0.0,0.91292,6e-05,11.00674]
[1779609981680,40.41,76657.17,0.0,0.91205,6e-05,11.0865]
[1779609982687,40.41,76661.78,0.0,0.91231,6e-05,11.06221]
[1779609984465,40.41,76664.05,0.0,0.91244,6e-05,11.05012]
[1779609984701,40.41,76663.47,0.0,0.91241,6e-05,11.05286]
[1779609989735,40.41,76665.68,0.0,0.91255,6e-05,11.04004]
[1779609991749,40.41,76673.35,0.0,0.91302,6e-05,10.99618]
[1779609996785,40.41,76674.93,0.0,0.91311,6e-05,10.9871]
[1779609997792,40.41,76648.58,0.0,0.91162,6e-05,11.12384]
[1779609998799,40.4,76647.8,0.0,0.91158,6e-05,11.12752]
[1779610000960,40.4,76643.74,0.0,0.91135,6e-05,11.14829]
[1779610001022,40.4,76644.27,0.0,0.91139,6e-05,11.1451]
[1779610006973,40.4,76643.16,0.0,0.91135,6e-05,11.14878]
[1779610012897,40.39,76646.26,0.0,0.91155,6e-05,11.1297]
[1779610017932,40.39,76646.52,0.0,0.91159,6e-05,11.1263]
[1779610023974,40.38,76646.48,0.0,0.91162,6e-05,11.12404]
[1779610030016,40.38,76644.93,0.0,0.91155,6e-05,11.12959]
[1779610035050,40.37,76644.91,0.0,0.91158,6e-05,11.12754]
[1779610040086,40.37,76645.06,0.0,0.91161,6e-05,11.12463]
[1779610045121,40.36,76645.23,0.0,0.91164,6e-05,11.12163]
[1779610050156,40.36,76645.34,0.0,0.91167,6e-05,11.11895]
[1779610056198,40.36,76645.38,0.0,0.91172,6e-05,11.11267]
[1779610057761,40.36,76645.38,0.0,0.91172,6e-05,11.11267]
[1779610057833,40.35,76645.36,0.0,0.91173,6e-05,11.11194]
[1779610063250,40.35,76643.49,0.0,0.91164,6e-05,11.11955]
[1779610068285,40.35,76643.21,0.0,0.91165,6e-05,11.11889]
[1779610073320,40.34,76643.07,0.0,0.91167,6e-05,11.11752]
[1779610079362,40.34,76644.8,0.0,0.91179,6e-05,11.10614]
[1779610085404,40.33,76651.0,0.0,0.91217,6e-05,11.07159]
[1779610090439,40.33,76653.57,0.0,0.91233,6e-05,11.05666]
[1779610093460,40.33,76661.55,0.0,0.91279,6e-05,11.01431]
[1779610098495,40.32,76662.22,0.0,0.91284,6e-05,11.00976]
[1779610103530,40.32,76663.88,0.0,0.91295,6e-05,10.99996]
[1779610109572,40.32,76667.29,0.0,0.91315,6e-05,10.98124]
[1779610118635,40.32,76667.1,0.0,0.91318,6e-05,10.97726]
[1779610124677,40.32,76666.82,0.0,0.91317,6e-05,10.97779]
[1779610129712,40.31,76666.83,0.0,0.91318,6e-05,10.97708]
[1779610132976,40.31,76666.78,0.0,0.91318,6e-05,10.97711]
[1779610133222,40.31,76666.78,0.0,0.91318,6e-05,10.97711]
[1779610133073,40.31,76666.83,0.0,0.91318,6e-05,10.97674]
[1779610133740,40.31,76666.81,0.0,0.91318,6e-05,10.97674]
[1779610138775,40.31,76666.82,0.0,0.91319,6e-05,10.97623]
[1779610143810,40.31,76668.35,0.0,0.91328,6e-05,10.96791]
[1779610148845,40.31,76669.42,0.0,0.91334,6e-05,10.96215]
[1779610153879,40.31,76668.79,0.0,0.91331,6e-05,10.96523]
[1779610163950,40.31,76668.79,0.0,0.91331,6e-05,10.96478]
[1779610174022,40.31,76668.79,0.0,0.91334,6e-05,10.96076]
[1779610187113,40.31,76668.45,0.0,0.91333,6e-05,10.96198]
[1779610192149,40.31,76666.97,0.0,0.91325,6e-05,10.96943]
[1779610201212,40.31,76666.44,0.0,0.91322,6e-05,10.97165]
[1779610206247,40.31,76666.91,0.0,0.91325,6e-05,10.96885]
[1779610211282,40.3,76667.14,0.0,0.91327,6e-05,10.9673]
[1779610216320,40.3,76666.55,0.0,0.91324,6e-05,10.96996]
[1779610221355,40.3,76667.01,0.0,0.91327,6e-05,10.9671]
[1779610226390,40.3,76667.06,0.0,0.91328,6e-05,10.96637]
[1779610234446,40.3,76666.88,0.0,0.9133,6e-05,10.963]
[1779610240488,40.3,76667.22,0.0,0.91333,6e-05,10.9608]
[1779610245523,40.3,76667.33,0.0,0.91334,6e-05,10.95991]
[1779610250560,40.3,76668.54,0.0,0.91341,6e-05,10.95335]
[1779610255595,40.3,76666.64,0.0,0.91332,6e-05,10.96168]
[1779610261637,40.29,76666.5,0.0,0.91334,6e-05,10.95941]
[1779610262644,40.29,76658.38,0.0,0.91289,6e-05,11.00116]
[1779610265665,40.28,76657.23,0.0,0.91285,6e-05,11.00454]
[1779610268685,40.28,76660.17,0.0,0.91304,6e-05,10.98701]
[1779610273721,40.28,76660.06,0.0,0.91304,6e-05,10.98705]
[1779610283790,40.27,76657.62,0.0,0.91291,6e-05,10.99868]
[1779610288826,40.27,76658.11,0.0,0.91294,6e-05,10.99557]
[1779610293861,40.27,76657.71,0.0,0.91295,6e-05,10.99351]
[1779610299903,40.27,76657.61,0.0,0.91295,6e-05,10.99335]
[1779610304938,40.27,76657.67,0.0,0.91299,6e-05,10.99036]
[1779610310980,40.26,76657.39,0.0,0.91298,6e-05,10.99111]
[1779610317022,40.26,76658.08,0.0,0.91302,6e-05,10.98681]
[1779610322057,40.26,76657.14,0.0,0.91298,6e-05,10.99112]
[1779610331923,40.26,76657.27,0.0,0.91299,6e-05,10.9902]
[1779610342198,40.26,76657.05,0.0,0.913,6e-05,10.98914]
[1779610347233,40.26,76657.64,0.0,0.91304,6e-05,10.98547]
[1779610352269,40.25,76657.19,0.0,0.91306,6e-05,10.98198]
[1779610357305,40.25,76658.94,0.0,0.91318,6e-05,10.9707]
[1779610362340,40.24,76658.9,0.0,0.9132,6e-05,10.96877]
[1779610367377,40.24,76659.17,0.0,0.91322,6e-05,10.96691]
[1779610375431,40.23,76658.36,0.0,0.91322,6e-05,10.96733]
[1779610386508,40.22,76658.36,0.0,0.9133,6e-05,10.95959]
[1779610391543,40.21,76658.7,0.0,0.91334,6e-05,10.95547]
[1779610396583,40.21,76658.58,0.0,0.91334,6e-05,10.95545]
[1779610401617,40.21,76658.17,0.0,0.91332,6e-05,10.95742]
[1779610406652,40.21,76657.62,0.0,0.91329,6e-05,10.96016]
[1779610410680,40.21,76654.61,0.0,0.91312,6e-05,10.97571]
[1779610411726,40.21,76654.61,0.0,0.91312,6e-05,10.97571]
[1779610411826,40.21,76653.83,0.0,0.9131,6e-05,10.97616]
[1779610418737,40.21,76655.85,0.0,0.91322,6e-05,10.96541]
[1779610425786,40.21,76655.13,0.0,0.91318,6e-05,10.969]
[1779610430820,40.21,76657.58,0.0,0.91332,6e-05,10.95617]
[1779610441897,40.21,76656.16,0.0,0.91324,6e-05,10.96343]
[1779610447940,40.21,76654.83,0.0,0.91317,6e-05,10.97023]
[1779610454179,40.21,76654.83,0.0,0.91317,6e-05,10.97023]
[1779610461032,40.21,76655.76,0.0,0.91322,6e-05,10.96518]
[1779610466067,40.21,76655.25,0.0,0.91319,6e-05,10.96778]
[1779610475130,40.21,76654.5,0.0,0.91318,6e-05,10.96797]
[1779610480165,40.21,76654.9,0.0,0.9132,6e-05,10.96582]
[1779610485200,40.21,76655.48,0.0,0.91323,6e-05,10.96277]
[1779610490235,40.21,76655.31,0.0,0.91322,6e-05,10.96362]
[1779610495270,40.21,76654.83,0.0,0.9132,6e-05,10.96606]
[1779610500305,40.21,76655.83,0.0,0.91326,6e-05,10.96082]
[1779610505340,40.21,76657.07,0.0,0.91333,6e-05,10.95437]
[1779610511382,40.21,76657.66,0.0,0.91336,6e-05,10.95134]
[1779610516419,40.21,76658.1,0.0,0.91338,6e-05,10.94904]
[1779610523467,40.2,76658.91,0.0,0.91345,6e-05,10.94283]
[1779610531524,40.2,76658.63,0.0,0.91349,6e-05,10.93803]
[1779610544615,40.19,76658.78,0.0,0.91354,6e-05,10.93282]
[1779610550659,40.19,76658.86,0.0,0.91357,6e-05,10.93031]
[1779610557708,40.18,76660.08,0.0,0.91366,6e-05,10.92153]
[1779610562743,40.18,76665.51,0.0,0.91399,6e-05,10.89167]
[1779610564976,40.18,76665.58,0.0,0.91399,6e-05,10.89102]
[1779610565073,40.18,76667.82,0.0,0.91413,6e-05,10.87885]
[1779610571806,40.17,76668.43,0.0,0.91418,6e-05,10.87419]
[1779610579862,40.17,76669.02,0.0,0.91423,6e-05,10.86916]
[1779610587918,40.16,76671.52,0.0,0.91439,6e-05,10.85432]
[1779610588926,40.16,76679.41,0.0,0.91483,6e-05,10.81319]
[1779610590940,40.16,76679.71,0.0,0.91485,6e-05,10.8113]
[1779610592379,40.16,76679.71,0.0,0.91485,6e-05,10.8113]
[1779610592470,40.16,76679.71,0.0,0.91485,6e-05,10.8113]
[1779610592572,40.16,76679.81,0.0,0.91489,6e-05,10.80695]
[1779610597989,40.16,76680.01,0.0,0.91491,6e-05,10.80528]
[1779610601550,40.16,76677.32,0.0,0.91476,6e-05,10.81869]
[1779610607549,40.16,76675.51,0.0,0.91468,6e-05,10.82597]
[1779610607720,40.16,76675.51,0.0,0.91468,6e-05,10.82597]
[1779610607761,40.16,76675.51,0.0,0.91468,6e-05,10.82565]
[1779610613094,40.15,76674.03,0.0,0.91461,6e-05,10.83236]
[1779610618129,40.15,76674.93,0.0,0.91467,6e-05,10.82692]
[1779610623712,40.15,76674.52,0.0,0.91465,6e-05,10.82876]
[1779610623722,40.15,76674.52,0.0,0.91465,6e-05,10.82876]
[1779610630724,40.15,76673.3,0.0,0.91459,6e-05,10.83393]
[1779610630973,40.15,76673.3,0.0,0.91459,6e-05,10.83393]
[1779610631220,40.15,76673.04,0.0,0.91458,6e-05,10.83484]
[1779610631923,40.15,76673.04,0.0,0.91458,6e-05,10.83484]
[1779610631975,40.15,76673.04,0.0,0.91458,6e-05,10.83484]
[1779610640011,40.15,76672.5,0.0,0.91457,6e-05,10.83644]
[1779610641489,40.15,76672.47,0.0,0.91457,6e-05,10.83643]
[1779610641726,40.15,76672.47,0.0,0.91457,6e-05,10.83643]
[1779610647332,40.14,76676.16,0.0,0.91478,6e-05,10.81624]
[1779610649389,40.14,76676.16,0.0,0.91478,6e-05,10.81624]
[1779610649478,40.14,76676.16,0.0,0.91478,6e-05,10.81624]
[1779610656395,40.14,76675.93,0.0,0.91481,6e-05,10.81282]
[1779610660178,40.14,76675.78,0.0,0.9148,6e-05,10.81338]
[1779610660225,40.14,76675.78,0.0,0.9148,6e-05,10.81338]
[1779610665459,40.14,76675.53,0.0,0.91479,6e-05,10.8139]
[1779610672254,40.14,76675.7,0.0,0.91481,6e-05,10.81291]
[1779610672474,40.14,76675.7,0.0,0.91481,6e-05,10.81291]
[1779610678470,40.14,76676.79,0.0,0.91488,6e-05,10.80612]
[1779610678724,40.14,76676.79,0.0,0.91488,6e-05,10.80612]
[1779610682711,40.14,76676.36,0.0,0.91486,6e-05,10.80816]
[1779610687613,40.14,76681.81,0.0,0.91515,6e-05,10.78056]
[1779610688468,40.14,76681.81,0.0,0.91515,6e-05,10.78056]
[1779610688724,40.14,76681.81,0.0,0.91515,6e-05,10.78056]
[1779610696676,40.14,76682.36,0.0,0.91516,6e-05,10.78022]
[1779610701090,40.14,76682.69,0.0,0.91517,6e-05,10.77958]
[1779610701225,40.14,76682.69,0.0,0.91517,6e-05,10.77958]
[1779610706746,40.15,76683.44,0.0,0.91519,6e-05,10.77728]
[1779610708397,40.15,76683.48,0.0,0.91519,6e-05,10.77734]
[1779610708470,40.15,76683.48,0.0,0.91519,6e-05,10.77734]
[1779610715904,40.15,76683.48,0.0,0.9152,6e-05,10.77509]
[1779610724004,40.15,76683.59,0.0,0.91519,6e-05,10.77608]
[1779610724224,40.15,76683.59,0.0,0.91519,6e-05,10.77608]
[1779610728407,40.16,76681.4,0.0,0.91505,6e-05,10.78957]
[1779610728475,40.16,76681.4,0.0,0.91505,6e-05,10.78957]
[1779610733935,40.16,76681.1,0.0,0.91502,6e-05,10.79238]
[1779610735213,40.16,76681.1,0.0,0.91502,6e-05,10.79238]
[1779610735225,40.16,76681.1,0.0,0.91502,6e-05,10.79238]
[1779610741736,40.16,76681.79,0.0,0.91504,6e-05,10.79002]
[1779610741826,40.16,76675.18,0.0,0.91467,6e-05,10.82459]
[1779610741975,40.16,76675.18,0.0,0.91467,6e-05,10.82459]
[1779610747476,40.17,76674.66,0.0,0.91463,6e-05,10.82785]
[1779610747725,40.17,76674.66,0.0,0.91463,6e-05,10.82785]
[1779610751675,40.17,76674.84,0.0,0.91464,6e-05,10.82734]
[1779610757097,40.17,76674.6,0.0,0.91461,6e-05,10.8297]
[1779610759809,40.17,76674.6,0.0,0.91461,6e-05,10.8297]
[1779610759974,40.17,76674.6,0.0,0.91461,6e-05,10.83012]
[1779610761125,40.17,76679.25,0.0,0.91487,6e-05,10.80617]
[1779610767167,40.17,76679.27,0.0,0.91486,6e-05,10.8071]
[1779610768280,40.17,76679.27,0.0,0.91486,6e-05,10.8071]
[1779610768480,40.17,76679.27,0.0,0.91486,6e-05,10.8071]
[1779610773400,40.17,76678.75,0.0,0.91484,6e-05,10.80715]
[1779610773476,40.17,76678.75,0.0,0.91484,6e-05,10.80715]
[1779610779715,40.18,76678.56,0.0,0.91482,6e-05,10.80945]
[1779610780272,40.18,76681.24,0.0,0.91497,6e-05,10.79595]
[1779610781772,40.18,76681.24,0.0,0.91497,6e-05,10.79595]
[1779610781980,40.18,76681.24,0.0,0.91497,6e-05,10.79595]
[1779610781874,40.18,76683.67,0.0,0.9151,6e-05,10.7836]
[1779610790341,40.18,76684.16,0.0,0.9151,6e-05,10.78316]
[1779610791545,40.18,76684.16,0.0,0.9151,6e-05,10.78316]
[1779610791723,40.18,76684.16,0.0,0.9151,6e-05,10.78316]
[1779610801419,40.19,76683.72,0.0,0.91505,6e-05,10.78798]
[1779610802140,40.19,76683.72,0.0,0.91505,6e-05,10.78798]
[1779610802225,40.19,76683.72,0.0,0.91505,6e-05,10.78798]
[1779610809812,40.19,76683.06,0.0,0.915,6e-05,10.79251]
[1779610809974,40.19,76683.06,0.0,0.915,6e-05,10.79251]
[1779610809827,40.19,76687.7,0.0,0.91526,6e-05,10.76919]
[1779610812399,40.19,76687.89,0.0,0.91526,6e-05,10.76873]
[1779610816527,40.19,76690.4,0.0,0.91539,6e-05,10.75702]
[1779610817821,40.19,76690.4,0.0,0.91539,6e-05,10.75702]
[1779610817973,40.19,76690.4,0.0,0.91539,6e-05,10.75702]
[1779610819460,40.2,76690.47,0.0,0.91539,6e-05,10.7572]
[1779610822978,40.2,76691.56,0.0,0.91544,6e-05,10.75238]
[1779610823576,40.2,76691.82,0.0,0.91545,6e-05,10.75158]
[1779610828611,40.2,76691.01,0.0,0.91539,6e-05,10.75711]
[1779610829060,40.2,76691.01,0.0,0.91539,6e-05,10.75711]
[1779610829225,40.2,76691.01,0.0,0.91539,6e-05,10.75711]
[1779610834565,40.2,76693.4,0.0,0.91553,6e-05,10.74253]
[1779610834725,40.2,76693.4,0.0,0.91553,6e-05,10.74253]
[1779610835999,40.2,76693.79,0.0,0.91555,6e-05,10.7408]
[1779610836007,40.2,76694.57,0.0,0.91559,6e-05,10.73706]
[1779610836222,40.2,76694.57,0.0,0.91559,6e-05,10.73706]
[1779610841703,40.21,76697.32,0.0,0.91574,6e-05,10.72326]
[1779610842295,40.21,76697.32,0.0,0.91574,6e-05,10.72326]
[1779610842472,40.21,76697.32,0.0,0.91574,6e-05,10.72326]
[1779610844812,40.21,76696.49,0.0,0.91569,6e-05,10.72747]
[1779610844979,40.21,76696.49,0.0,0.91569,6e-05,10.72747]
[1779610844824,40.21,76696.49,0.0,0.91569,6e-05,10.72742]
[1779610850766,40.2,76695.67,0.0,0.91565,6e-05,10.73139]
[1779610851267,40.2,76695.67,0.0,0.91565,6e-05,10.73139]
[1779610851473,40.2,76695.67,0.0,0.91565,6e-05,10.73139]
[1779610857815,40.2,76695.43,0.0,0.91564,6e-05,10.73223]
[1779610861113,40.2,76696.03,0.0,0.91568,6e-05,10.72897]
[1779610861223,40.2,76696.03,0.0,0.91568,6e-05,10.72897]
[1779610864337,40.2,76695.45,0.0,0.91564,6e-05,10.73253]
[1779610864471,40.2,76695.45,0.0,0.91564,6e-05,10.73253]
[1779610864572,40.21,76695.45,0.0,0.91563,6e-05,10.73309]
[1779610865871,40.21,76700.15,0.0,0.91589,6e-05,10.70914]
[1779610866961,40.21,76700.15,0.0,0.91589,6e-05,10.70914]
[1779610866976,40.21,76700.15,0.0,0.91589,6e-05,10.70914]
[1779610873927,40.21,76705.63,0.0,0.91617,6e-05,10.6835]
[1779610875014,40.21,76705.63,0.0,0.91617,6e-05,10.6835]
[1779610875221,40.21,76705.65,0.0,0.91616,6e-05,10.68373]
[1779610876262,40.21,76705.52,0.0,0.91615,6e-05,10.68473]
[1779610876471,40.21,76705.52,0.0,0.91615,6e-05,10.68473]
[1779610876948,40.21,76707.42,0.0,0.91626,6e-05,10.67529]
[1779610881983,40.22,76710.8,0.0,0.91642,6e-05,10.65969]
[1779610887018,40.22,76710.82,0.0,0.9164,6e-05,10.66143]
[1779610888025,40.22,76717.53,0.0,0.91677,5e-05,10.62735]
[1779610889347,40.22,76719.99,0.0,0.9169,5e-05,10.61515]
[1779610889474,40.22,76719.99,0.0,0.9169,5e-05,10.61515]
[1779610900109,40.23,76718.78,0.0,0.91681,5e-05,10.62268]
[1779610902427,40.23,76719.79,0.0,0.91685,5e-05,10.61839]
[1779610902471,40.23,76719.79,0.0,0.91685,5e-05,10.61839]
[1779610905704,40.24,76719.91,0.0,0.91686,5e-05,10.61823]
[1779610905724,40.24,76719.91,0.0,0.91686,5e-05,10.61823]
[1779610905797,40.24,76719.91,0.0,0.91684,5e-05,10.61958]
[1779610909244,40.24,76720.37,0.0,0.91686,5e-05,10.61814]
[1779610909471,40.24,76720.37,0.0,0.91686,5e-05,10.61814]
[1779610912193,40.24,76731.64,0.0,0.91745,5e-05,10.56235]
[1779610914708,40.24,76732.35,0.0,0.91749,5e-05,10.55927]
[1779610914720,40.24,76732.35,0.0,0.91749,5e-05,10.55927]
[1779610918069,40.25,76732.59,0.0,0.91748,5e-05,10.55973]
[1779610918106,40.25,76732.59,0.0,0.91747,5e-05,10.56084]
[1779610918221,40.25,76732.59,0.0,0.91747,5e-05,10.56084]
[1779610923272,40.26,76732.75,0.0,0.91745,5e-05,10.56279]
[1779610926291,40.26,76725.82,0.0,0.91705,5e-05,10.59988]
[1779610927704,40.26,76725.82,0.0,0.91705,5e-05,10.59988]
[1779610927720,40.26,76725.82,0.0,0.91705,5e-05,10.59988]
[1779610933340,40.27,76725.28,0.0,0.91699,5e-05,10.6061]
[1779610939418,40.27,76725.29,0.0,0.91698,5e-05,10.60702]
[1779610942750,40.27,76725.28,0.0,0.91696,5e-05,10.60875]
[1779610942975,40.27,76725.28,0.0,0.91696,5e-05,10.60875]
[1779610946710,40.27,76725.48,0.0,0.91697,5e-05,10.6083]
[1779610946721,40.27,76725.48,0.0,0.91697,5e-05,10.6083]
[1779610946752,40.27,76725.38,0.0,0.91696,5e-05,10.60896]
[1779610961536,40.28,76725.31,0.0,0.91696,5e-05,10.60795]
[1779610965119,40.28,76725.31,0.0,0.91696,5e-05,10.60795]
[1779610965221,40.28,76725.29,0.0,0.91695,5e-05,10.60848]
[1779610967577,40.28,76721.02,0.0,0.91671,5e-05,10.63078]
[1779610970471,40.28,76721.54,0.0,0.91674,5e-05,10.62834]
[1779610970721,40.28,76721.54,0.0,0.91674,5e-05,10.62834]
[1779610970744,40.28,76721.36,0.0,0.91673,5e-05,10.62937]
[1779610976642,40.28,76722.07,0.0,0.91676,5e-05,10.62642]
[1779610978976,40.28,76721.71,0.0,0.91674,5e-05,10.62838]
[1779610981678,40.28,76726.18,0.0,0.91698,5e-05,10.60599]
[1779610983920,40.28,76726.26,0.0,0.91698,5e-05,10.60574]
[1779610983976,40.28,76726.26,0.0,0.91698,5e-05,10.60574]
[1779610983978,40.28,76726.26,0.0,0.91698,5e-05,10.60574]
[1779610984062,40.28,76728.04,0.0,0.91708,5e-05,10.59678]
[1779610984221,40.28,76728.04,0.0,0.91708,5e-05,10.59678]
[1779610989734,40.29,76730.71,0.0,0.91721,5e-05,10.58416]
[1779610991215,40.29,76730.71,0.0,0.91721,5e-05,10.58416]
[1779610991226,40.29,76730.76,0.0,0.91721,5e-05,10.58409]
[1779610991360,40.29,76730.76,0.0,0.91721,5e-05,10.58409]
[1779610991471,40.29,76730.76,0.0,0.91721,5e-05,10.58409]
[1779610991748,40.29,76730.64,0.0,0.9172,5e-05,10.58489]
[1779610996783,40.29,76730.79,0.0,0.9172,5e-05,10.58501]
[1779611005846,40.29,76731.72,0.0,0.91724,5e-05,10.58189]
[1779611009249,40.29,76732.92,0.0,0.9173,5e-05,10.57629]
[1779611009471,40.29,76732.92,0.0,0.9173,5e-05,10.57629]
[1779611009767,40.29,76732.92,0.0,0.9173,5e-05,10.57629]
[1779611009971,40.29,76732.92,0.0,0.9173,5e-05,10.57629]
[1779611009977,40.29,76735.42,0.0,0.91743,5e-05,10.5637]
[1779611016923,40.3,76736.99,0.0,0.91753,5e-05,10.55363]
[1779611021732,40.3,76737.0,0.0,0.91752,5e-05,10.55442]
[1779611021884,40.3,76737.0,0.0,0.91752,5e-05,10.55442]
[1779611021974,40.3,76737.0,0.0,0.91752,5e-05,10.55442]
[1779611022075,40.3,76737.43,0.0,0.91754,5e-05,10.55242]
[1779611028000,40.3,76736.57,0.0,0.91748,5e-05,10.55801]
[1779611029056,40.3,76736.57,0.0,0.91748,5e-05,10.55801]
[1779611029225,40.3,76736.57,0.0,0.91748,5e-05,10.55801]
[1779611029076,40.3,76736.53,0.0,0.91748,5e-05,10.5584]
[1779611029552,40.3,76736.53,0.0,0.91748,5e-05,10.5584]
[1779611029720,40.3,76736.53,0.0,0.91748,5e-05,10.5584]
[1779611035049,40.3,76737.16,0.0,0.9175,5e-05,10.55631]
[1779611041091,40.31,76738.03,0.0,0.91753,5e-05,10.55295]
[1779611045522,40.31,76738.12,0.0,0.91753,5e-05,10.55322]
[1779611045724,40.31,76738.12,0.0,0.91753,5e-05,10.55322]
[1779611045890,40.31,76738.12,0.0,0.91753,5e-05,10.55322]
[1779611045971,40.31,76738.12,0.0,0.91753,5e-05,10.55322]
[1779611046126,40.31,76737.55,0.0,0.9175,5e-05,10.55631]
[1779611058210,40.31,76738.07,0.0,0.91751,5e-05,10.55575]
[1779611058588,40.31,76738.07,0.0,0.91751,5e-05,10.55575]
[1779611058722,40.31,76738.07,0.0,0.91751,5e-05,10.55575]
[1779611058757,40.31,76738.07,0.0,0.91751,5e-05,10.55575]
[1779611058971,40.31,76738.07,0.0,0.91751,5e-05,10.55575]
[1779611059061,40.31,76738.07,0.0,0.9175,5e-05,10.55592]
[1779611064252,40.33,76738.19,0.0,0.91743,5e-05,10.56342]
[1779611068085,40.33,76738.19,0.0,0.91743,5e-05,10.56342]
[1779611068220,40.33,76738.19,0.0,0.91743,5e-05,10.56342]
[1779611074321,40.35,76736.79,0.0,0.91725,5e-05,10.5786]
[1779611077892,40.35,76737.65,0.0,0.9173,5e-05,10.57446]
[1779611077977,40.35,76737.65,0.0,0.9173,5e-05,10.57446]
[1779611078266,40.35,76737.65,0.0,0.9173,5e-05,10.57446]
[1779611078278,40.35,76737.35,0.0,0.91728,5e-05,10.57625]
[1779611078471,40.35,76737.35,0.0,0.91728,5e-05,10.57625]
[1779611084315,40.35,76737.7,0.0,0.91729,5e-05,10.57511]
[1779611084420,40.35,76738.34,0.0,0.91733,5e-05,10.57184]
[1779611084475,40.35,76738.34,0.0,0.91733,5e-05,10.57184]
[1779611084516,40.35,76738.34,0.0,0.91732,5e-05,10.57197]
[1779611090436,40.36,76736.92,0.0,0.91724,5e-05,10.57999]
[1779611092976,40.36,76737.25,0.0,0.91726,5e-05,10.57843]
[1779611093219,40.36,76737.25,0.0,0.91726,5e-05,10.57843]
[1779611093226,40.36,76737.25,0.0,0.91726,5e-05,10.57843]
[1779611093321,40.36,76737.27,0.0,0.91725,5e-05,10.57856]
[1779611093471,40.36,76737.27,0.0,0.91725,5e-05,10.57856]
[1779611100506,40.36,76737.53,0.0,0.91726,5e-05,10.57807]
[1779611102965,40.36,76737.5,0.0,0.91726,5e-05,10.57834]
[1779611102977,40.36,76737.5,0.0,0.91726,5e-05,10.57834]
[1779611103245,40.36,76737.5,0.0,0.91726,5e-05,10.57834]
[1779611103255,40.36,76737.5,0.0,0.91725,5e-05,10.57858]
[1779611103471,40.36,76737.5,0.0,0.91725,5e-05,10.57858]
[1779611103978,40.36,76737.5,0.0,0.91725,5e-05,10.57858]
[1779611115611,40.36,76743.09,0.0,0.91754,5e-05,10.55159]
[1779611117421,40.36,76747.04,0.0,0.91776,5e-05,10.53164]
[1779611117473,40.36,76747.04,0.0,0.91776,5e-05,10.53164]
[1779611117660,40.36,76747.04,0.0,0.91776,5e-05,10.53164]
[1779611117725,40.36,76747.04,0.0,0.91776,5e-05,10.53164]
[1779611117755,40.37,76747.19,0.0,0.91774,5e-05,10.53275]
[1779611120647,40.37,76751.6,0.0,0.91794,5e-05,10.51422]
[1779611125648,40.38,76752.76,0.0,0.91798,5e-05,10.51094]
[1779611125721,40.38,76752.76,0.0,0.91798,5e-05,10.51094]
[1779611126307,40.38,76752.76,0.0,0.91798,5e-05,10.51094]
[1779611125752,40.38,76753.19,0.0,0.918,5e-05,10.50895]
[1779611126473,40.38,76753.19,0.0,0.918,5e-05,10.50895]
[1779611130885,40.38,76753.21,0.0,0.91799,5e-05,10.50963]
[1779611130976,40.38,76753.21,0.0,0.91799,5e-05,10.50963]
[1779611134373,40.38,76751.91,0.0,0.91794,5e-05,10.51351]
[1779611134475,40.38,76751.91,0.0,0.91794,5e-05,10.51351]
[1779611134745,40.38,76751.95,0.0,0.91794,5e-05,10.5135]
[1779611139615,40.39,76753.92,0.0,0.91804,5e-05,10.50425]
[1779611139727,40.39,76753.92,0.0,0.91804,5e-05,10.50425]
[1779611141794,40.39,76760.29,0.0,0.91837,5e-05,10.47251]
[1779611143219,40.39,76760.29,0.0,0.91837,5e-05,10.47251]
[1779611143472,40.39,76760.47,0.0,0.91838,5e-05,10.47183]
[1779611149322,40.39,76761.06,0.0,0.91841,5e-05,10.46955]
[1779611154975,40.39,76761.12,0.0,0.9184,5e-05,10.47021]
[1779611155171,40.39,76761.12,0.0,0.9184,5e-05,10.47021]
[1779611155231,40.39,76761.12,0.0,0.9184,5e-05,10.47021]
[1779611155324,40.39,76761.12,0.0,0.91839,5e-05,10.47146]
[1779611160140,40.39,76762.63,0.0,0.91846,5e-05,10.46478]
[1779611160225,40.39,76762.63,0.0,0.91846,5e-05,10.46478]
[1779611160973,40.4,76762.63,0.0,0.91845,5e-05,10.46504]
[1779611161074,40.4,76762.64,0.0,0.91845,5e-05,10.46525]
[1779611162942,40.4,76755.34,0.0,0.91805,5e-05,10.50281]
[1779611163661,40.4,76755.34,0.0,0.91805,5e-05,10.50281]
[1779611163726,40.4,76755.34,0.0,0.91805,5e-05,10.50281]
[1779611164229,40.4,76751.42,0.0,0.91784,5e-05,10.52293]
[1779611164440,40.4,76751.42,0.0,0.91784,5e-05,10.52293]
[1779611164474,40.4,76751.42,0.0,0.91784,5e-05,10.52293]
[1779611169991,40.4,76751.4,0.0,0.91783,5e-05,10.52401]
[1779611172807,40.4,76751.57,0.0,0.91783,5e-05,10.52348]
[1779611172890,40.4,76751.57,0.0,0.91783,5e-05,10.52348]
[1779611172975,40.4,76751.57,0.0,0.91783,5e-05,10.52348]
[1779611173014,40.4,76751.65,0.0,0.91784,5e-05,10.52325]
[1779611178049,40.4,76749.2,0.0,0.9177,5e-05,10.53654]
[1779611179590,40.4,76749.27,0.0,0.9177,5e-05,10.53634]
[1779611179712,40.4,76749.27,0.0,0.9177,5e-05,10.53634]
[1779611179723,40.4,76749.27,0.0,0.9177,5e-05,10.53634]
[1779611180063,40.4,76749.19,0.0,0.91769,5e-05,10.5369]
[1779611180960,40.4,76749.19,0.0,0.91769,5e-05,10.5369]
[1779611186105,40.4,76749.29,0.0,0.91769,5e-05,10.53732]
[1779611186957,40.4,76749.29,0.0,0.91769,5e-05,10.53732]
[1779611186974,40.4,76749.29,0.0,0.91769,5e-05,10.53732]
[1779611187293,40.4,76749.29,0.0,0.91769,5e-05,10.53732]
[1779611187324,40.4,76749.15,0.0,0.91768,5e-05,10.5382]
[1779611187477,40.4,76749.15,0.0,0.91768,5e-05,10.5382]
[1779611192755,40.41,76746.94,0.0,0.91757,5e-05,10.54671]
[1779611193586,40.41,76746.88,0.0,0.91757,5e-05,10.54716]
[1779611193723,40.41,76746.88,0.0,0.91757,5e-05,10.54716]
[1779611194017,40.41,76746.88,0.0,0.91757,5e-05,10.54716]
[1779611194228,40.41,76746.88,0.0,0.91757,5e-05,10.54716]
[1779611194308,40.41,76747.12,0.0,0.91758,5e-05,10.54609]
[1779611200203,40.41,76746.51,0.0,0.91754,5e-05,10.55]
[1779611202809,40.41,76747.53,0.0,0.91759,5e-05,10.54507]
[1779611202976,40.41,76747.53,0.0,0.91759,5e-05,10.54507]
[1779611203273,40.41,76747.53,0.0,0.91759,5e-05,10.54507]
[1779611203368,40.41,76747.57,0.0,0.91759,5e-05,10.545]
[1779611203479,40.41,76747.57,0.0,0.91759,5e-05,10.545]
[1779611207923,40.41,76746.98,0.0,0.91756,5e-05,10.54825]
[1779611210663,40.41,76747.3,0.0,0.91757,5e-05,10.54724]
[1779611210723,40.41,76747.3,0.0,0.91757,5e-05,10.54724]
[1779611211155,40.41,76747.3,0.0,0.91757,5e-05,10.54724]
[1779611211227,40.41,76747.3,0.0,0.91757,5e-05,10.54724]
[1779611211281,40.41,76747.05,0.0,0.91755,5e-05,10.54864]
[1779611218668,40.41,76747.05,0.0,0.91755,5e-05,10.54864]
[1779611218722,40.41,76747.05,0.0,0.91755,5e-05,10.54864]
[1779611218955,40.41,76747.05,0.0,0.91755,5e-05,10.54864]
[1779611218978,40.41,76747.05,0.0,0.91755,5e-05,10.54864]
[1779611219336,40.41,76746.96,0.0,0.91754,5e-05,10.55006]
[1779611231421,40.42,76746.77,0.0,0.91751,5e-05,10.55274]
[1779611234453,40.42,76746.77,0.0,0.91751,5e-05,10.55274]
[1779611234474,40.42,76746.77,0.0,0.91751,5e-05,10.55274]
[1779611240201,40.42,76747.35,0.0,0.91753,5e-05,10.55086]
[1779611240222,40.42,76747.35,0.0,0.91753,5e-05,10.55086]
[1779611240352,40.42,76747.58,0.0,0.91754,5e-05,10.55023]
[1779611241470,40.42,76747.58,0.0,0.91754,5e-05,10.55023]
[1779611241727,40.42,76747.83,0.0,0.91755,5e-05,10.54895]
[1779611250554,40.42,76747.83,0.0,0.91753,5e-05,10.55069]
[1779611255730,40.43,76747.78,0.0,0.91755,5e-05,10.54812]
[1779611261631,40.43,76747.65,0.0,0.91753,5e-05,10.54997]
[1779611263230,40.43,76747.65,0.0,0.91753,5e-05,10.54997]
[1779611263478,40.43,76747.65,0.0,0.91753,5e-05,10.54997]
[1779611263485,40.43,76747.65,0.0,0.91753,5e-05,10.54997]
[1779611263275,40.43,76747.49,0.0,0.91752,5e-05,10.55111]
[1779611263730,40.43,76747.49,0.0,0.91752,5e-05,10.55111]
[1779611263758,40.43,76747.58,0.0,0.91752,5e-05,10.55081]
[1779611268726,40.43,76747.58,0.0,0.91752,5e-05,10.55081]
[1779611274723,40.43,76746.76,0.0,0.91746,5e-05,10.55662]
[1779611275585,40.43,76746.76,0.0,0.91746,5e-05,10.55662]
[1779611275724,40.43,76746.76,0.0,0.91746,5e-05,10.55662]
[1779611276097,40.43,76746.76,0.0,0.91746,5e-05,10.55662]
[1779611276225,40.43,76746.76,0.0,0.91746,5e-05,10.55662]
[1779611276323,40.43,76746.76,0.0,0.91745,5e-05,10.55691]
[1779611281772,40.43,76746.52,0.0,0.91743,5e-05,10.55894]
[1779611287197,40.44,76746.62,0.0,0.91743,5e-05,10.55882]
[1779611287223,40.44,76746.62,0.0,0.91743,5e-05,10.55882]
[1779611287292,40.44,76747.3,0.0,0.91747,5e-05,10.5556]
[1779611287837,40.44,76747.3,0.0,0.91747,5e-05,10.5556]
[1779611287980,40.44,76747.3,0.0,0.91747,5e-05,10.5556]
[1779611296783,40.44,76747.81,0.0,0.91749,5e-05,10.55375]
[1779611296977,40.44,76747.81,0.0,0.91749,5e-05,10.55375]
[1779611297487,40.44,76747.81,0.0,0.91749,5e-05,10.55375]
[1779611297077,40.44,76749.62,0.0,0.91758,5e-05,10.54502]
[1779611297729,40.44,76749.62,0.0,0.91758,5e-05,10.54502]
[1779611301981,40.44,76752.64,0.0,0.91774,5e-05,10.53023]
[1779611308963,40.44,76753.61,0.0,0.91778,5e-05,10.52658]
[1779611312852,40.44,76753.62,0.0,0.91778,5e-05,10.5267]
[1779611312971,40.44,76753.62,0.0,0.91778,5e-05,10.5267]
[1779611313073,40.44,76753.86,0.0,0.91781,5e-05,10.52245]
[1779611313616,40.44,76753.86,0.0,0.91781,5e-05,10.52245]
[1779611313731,40.44,76753.86,0.0,0.91781,5e-05,10.52245]
[1779611319034,40.45,76753.84,0.0,0.9178,5e-05,10.52371]
[1779611324069,40.45,76752.87,0.0,0.91773,5e-05,10.52966]
[1779611329141,40.45,76752.13,0.0,0.91768,5e-05,10.53424]
[1779611329223,40.45,76752.13,0.0,0.91768,5e-05,10.53424]
[1779611329364,40.45,76758.04,0.0,0.918,5e-05,10.50442]
[1779611329966,40.45,76758.04,0.0,0.918,5e-05,10.50442]
[1779611329979,40.45,76758.04,0.0,0.918,5e-05,10.50442]
[1779611333398,40.45,76759.18,0.0,0.91806,5e-05,10.49933]
[1779611340183,40.45,76761.13,0.0,0.91814,5e-05,10.49126]
[1779611341919,40.46,76760.01,0.0,0.91808,5e-05,10.49715]
[1779611341977,40.46,76760.01,0.0,0.91808,5e-05,10.49715]
[1779611342972,40.46,76758.54,0.0,0.918,5e-05,10.5048]
[1779611343205,40.46,76750.93,0.0,0.91759,5e-05,10.54364]
[1779611348239,40.46,76749.74,0.0,0.91751,5e-05,10.55034]
[1779611349889,40.46,76750.39,0.0,0.91755,5e-05,10.54717]
[1779611349977,40.46,76750.39,0.0,0.91755,5e-05,10.54717]
[1779611356295,40.46,76750.04,0.0,0.91752,5e-05,10.54992]
[1779611358411,40.46,76750.0,0.0,0.91752,5e-05,10.55026]
[1779611358476,40.46,76750.0,0.0,0.91752,5e-05,10.55026]
[1779611359323,40.46,76750.0,0.0,0.91751,5e-05,10.55039]
[1779611359473,40.46,76750.0,0.0,0.91751,5e-05,10.55039]
[1779611359575,40.46,76750.0,0.0,0.91751,5e-05,10.55053]
[1779611365357,40.46,76750.3,0.0,0.91752,5e-05,10.54985]
[1779611369978,40.46,76750.33,0.0,0.91752,5e-05,10.54984]
[1779611370222,40.46,76750.33,0.0,0.91752,5e-05,10.54984]
[1779611371401,40.46,76738.12,0.0,0.91687,5e-05,10.60916]
[1779611372372,40.46,76738.12,0.0,0.91687,5e-05,10.60916]
[1779611372477,40.46,76738.12,0.0,0.91687,5e-05,10.60916]
[1779611372531,40.46,76737.31,0.0,0.91683,5e-05,10.61334]
[1779611373582,40.46,76737.31,0.0,0.91683,5e-05,10.61334]
[1779611373722,40.46,76736.41,0.0,0.91678,5e-05,10.61797]
[1779611373684,40.46,76736.41,0.0,0.91678,5e-05,10.61797]
[1779611379456,40.46,76733.22,0.0,0.9166,5e-05,10.63441]
[1779611379735,40.46,76733.22,0.0,0.9166,5e-05,10.63441]
[1779611379983,40.46,76733.22,0.0,0.9166,5e-05,10.63441]
[1779611385500,40.46,76731.28,0.0,0.9165,5e-05,10.64427]
[1779611390537,40.46,76731.05,0.0,0.91648,5e-05,10.64541]
[1779611391417,40.46,76731.05,0.0,0.91648,5e-05,10.64541]
[1779611391472,40.46,76731.05,0.0,0.91648,5e-05,10.64541]
[1779611397584,40.46,76728.5,0.0,0.91635,5e-05,10.65826]
[1779611400972,40.46,76728.78,0.0,0.91636,5e-05,10.65675]
[1779611406647,40.46,76729.23,0.0,0.91639,5e-05,10.65431]
[1779611410331,40.46,76730.13,0.0,0.91644,5e-05,10.64968]
[1779611410471,40.46,76730.13,0.0,0.91644,5e-05,10.64968]
[1779611410573,40.46,76731.08,0.0,0.91649,5e-05,10.64481]
[1779611411605,40.46,76731.08,0.0,0.91649,5e-05,10.64481]
[1779611411721,40.46,76731.2,0.0,0.9165,5e-05,10.6442]
[1779611418733,40.46,76731.22,0.0,0.9165,5e-05,10.64406]
[1779611423956,40.46,76730.96,0.0,0.91649,5e-05,10.64537]
[1779611426971,40.46,76730.59,0.0,0.91647,5e-05,10.64723]
[1779611430342,40.46,76730.6,0.0,0.91647,5e-05,10.64716]
[1779611430475,40.46,76730.6,0.0,0.91647,5e-05,10.64716]
[1779611430560,40.46,76730.6,0.0,0.91647,5e-05,10.64714]
[1779611435345,40.46,76730.4,0.0,0.91648,5e-05,10.64459]
[1779611435473,40.46,76730.4,0.0,0.91648,5e-05,10.64459]
[1779611440620,40.46,76730.91,0.0,0.91651,5e-05,10.64197]
[1779611440723,40.46,76731.68,0.0,0.91655,5e-05,10.63803]
[1779611441750,40.46,76731.67,0.0,0.91655,5e-05,10.63808]
[1779611441972,40.46,76731.67,0.0,0.91655,5e-05,10.63808]
[1779611442074,40.46,76731.67,0.0,0.91655,5e-05,10.6381]
[1779611451478,40.46,76731.58,0.0,0.91654,5e-05,10.63858]
[1779611451725,40.46,76731.64,0.0,0.91655,5e-05,10.63826]
[1779611452229,40.46,76731.64,0.0,0.91655,5e-05,10.63826]
[1779611452472,40.46,76731.64,0.0,0.91655,5e-05,10.63826]
[1779611452573,40.46,76731.64,0.0,0.91655,5e-05,10.63826]
[1779611458190,40.46,76731.6,0.0,0.91655,5e-05,10.63844]
[1779611458282,40.46,76731.6,0.0,0.91655,5e-05,10.63844]
[1779611458477,40.46,76731.6,0.0,0.91655,5e-05,10.63844]
[1779611464050,40.46,76737.89,0.0,0.91689,5e-05,10.60655]
[1779611470092,40.46,76737.8,0.0,0.91688,5e-05,10.60721]
[1779611474987,40.46,76737.93,0.0,0.91689,5e-05,10.60664]
[1779611475226,40.46,76737.93,0.0,0.91689,5e-05,10.60664]
[1779611475537,40.46,76737.93,0.0,0.91689,5e-05,10.60664]
[1779611475638,40.46,76737.93,0.0,0.91689,5e-05,10.60671]
[1779611475723,40.46,76737.93,0.0,0.91689,5e-05,10.60671]
[1779611480245,40.46,76738.21,0.0,0.9169,5e-05,10.6054]
[1779611480276,40.46,76738.21,0.0,0.9169,5e-05,10.6054]
[1779611481170,40.46,76762.37,0.0,0.91821,5e-05,10.4827]
[1779611482177,40.47,76764.03,0.0,0.9183,5e-05,10.4745]
[1779611483172,40.47,76764.03,0.0,0.9183,5e-05,10.4745]
[1779611483223,40.47,76764.03,0.0,0.9183,5e-05,10.4745]
[1779611486904,40.47,76767.58,0.0,0.91848,5e-05,10.45752]
[1779611486978,40.47,76767.58,0.0,0.91848,5e-05,10.45752]
[1779611487212,40.47,76767.65,0.0,0.91848,5e-05,10.45743]
[1779611492247,40.47,76772.11,0.0,0.91873,5e-05,10.4327]
[1779611494261,40.47,76764.57,0.0,0.91832,5e-05,10.47145]
[1779611496276,40.47,76758.89,0.0,0.918,5e-05,10.50073]
[1779611497400,40.47,76758.89,0.0,0.918,5e-05,10.50073]
[1779611497472,40.47,76758.89,0.0,0.918,5e-05,10.50073]
[1779611500362,40.47,76758.91,0.0,0.918,5e-05,10.50103]
[1779611500472,40.47,76758.91,0.0,0.918,5e-05,10.50103]
[1779611500563,40.47,76755.72,0.0,0.91782,5e-05,10.51762]
[1779611502018,40.47,76755.14,0.0,0.91779,5e-05,10.52074]
[1779611502225,40.47,76755.14,0.0,0.91779,5e-05,10.52074]
[1779611508359,40.48,76754.16,0.0,0.91773,5e-05,10.52684]
[1779611512211,40.48,76753.15,0.0,0.91767,5e-05,10.53242]
[1779611512224,40.48,76753.15,0.0,0.91767,5e-05,10.53242]
[1779611512387,40.48,76753.07,0.0,0.91766,5e-05,10.53298]
[1779611514470,40.48,76753.07,0.0,0.91766,5e-05,10.53298]
[1779611514544,40.48,76746.2,0.0,0.91729,5e-05,10.56819]
[1779611519198,40.48,76745.53,0.0,0.91725,5e-05,10.57195]
[1779611519222,40.48,76745.53,0.0,0.91725,5e-05,10.57195]
[1779611519436,40.48,76745.5,0.0,0.91724,5e-05,10.57218]
[1779611523468,40.48,76740.86,0.0,0.91699,5e-05,10.59604]
[1779611524068,40.48,76740.86,0.0,0.91699,5e-05,10.59604]
[1779611524223,40.48,76740.86,0.0,0.91699,5e-05,10.59604]
[1779611524475,40.48,76740.95,0.0,0.91699,5e-05,10.59562]
[1779611525225,40.48,76740.95,0.0,0.91699,5e-05,10.59562]
[1779611526974,40.48,76740.16,0.0,0.91695,5e-05,10.59972]
[1779611535552,40.48,76739.58,0.0,0.91691,5e-05,10.60294]
[1779611538948,40.48,76737.16,0.0,0.91678,5e-05,10.61536]
[1779611538977,40.48,76737.16,0.0,0.91678,5e-05,10.61536]
[1779611539502,40.48,76737.16,0.0,0.91678,5e-05,10.61536]
[1779611539722,40.48,76737.16,0.0,0.91678,5e-05,10.61536]
[1779611539580,40.48,76736.9,0.0,0.91677,5e-05,10.61669]
[1779611544615,40.48,76737.3,0.0,0.91679,5e-05,10.61468]
[1779611549650,40.48,76733.65,0.0,0.91659,5e-05,10.6333]
[1779611550112,40.48,76733.65,0.0,0.91659,5e-05,10.6333]
[1779611550223,40.48,76733.65,0.0,0.91659,5e-05,10.6333]
[1779611550571,40.48,76733.65,0.0,0.91659,5e-05,10.6333]
[1779611550722,40.48,76733.65,0.0,0.91659,5e-05,10.6333]
[1779611550573,40.48,76733.65,0.0,0.91659,5e-05,10.63328]
[1779611555693,40.48,76734.12,0.0,0.91664,5e-05,10.62722]
[1779611556999,40.48,76734.05,0.0,0.91664,5e-05,10.62757]
[1779611557224,40.48,76734.05,0.0,0.91664,5e-05,10.62757]
[1779611557471,40.48,76734.05,0.0,0.91664,5e-05,10.62757]
[1779611557707,40.48,76732.92,0.0,0.91657,5e-05,10.63332]
[1779611562742,40.48,76732.99,0.0,0.91658,5e-05,10.63285]
[1779611567777,40.48,76733.06,0.0,0.91658,5e-05,10.6324]
[1779611574827,40.48,76731.68,0.0,0.91651,5e-05,10.63931]
[1779611579810,40.48,76731.68,0.0,0.91651,5e-05,10.63931]
[1779611579975,40.48,76731.32,0.0,0.91649,5e-05,10.64106]
[1779611580075,40.48,76730.35,0.0,0.91644,5e-05,10.64598]
[1779611581305,40.48,76730.35,0.0,0.91644,5e-05,10.64598]
[1779611581472,40.48,76730.35,0.0,0.91644,5e-05,10.64598]
[1779611587265,40.48,76730.58,0.0,0.91645,5e-05,10.64463]
[1779611587431,40.48,76730.58,0.0,0.91645,5e-05,10.64463]
[1779611587474,40.48,76730.58,0.0,0.91645,5e-05,10.64463]
[1779611587532,40.48,76730.58,0.0,0.91645,5e-05,10.64458]
[1779611592954,40.48,76730.42,0.0,0.91645,5e-05,10.64529]
[1779611597989,40.48,76730.47,0.0,0.91645,5e-05,10.64494]
[1779611601719,40.48,76728.76,0.0,0.91636,5e-05,10.65363]
[1779611601773,40.48,76727.19,0.0,0.91627,5e-05,10.66161]
[1779611601975,40.48,76727.19,0.0,0.91627,5e-05,10.66161]
[1779611602200,40.48,76727.19,0.0,0.91627,5e-05,10.66161]
[1779611602226,40.48,76727.19,0.0,0.91627,5e-05,10.66161]
[1779611610079,40.48,76725.92,0.0,0.91621,5e-05,10.66772]
[1779611611549,40.48,76725.92,0.0,0.91621,5e-05,10.66772]
[1779611611699,40.48,76725.92,0.0,0.91621,5e-05,10.66772]
[1779611611724,40.48,76725.92,0.0,0.91621,5e-05,10.66772]
[1779611611795,40.48,76725.88,0.0,0.91623,5e-05,10.66427]
[1779611614106,40.48,76716.96,0.0,0.91574,6e-05,10.70971]
[1779611615851,40.48,76716.96,0.0,0.91574,6e-05,10.70971]
[1779611615975,40.48,76716.5,0.0,0.91571,6e-05,10.71206]
[1779611616729,40.48,76716.5,0.0,0.91571,6e-05,10.71206]
[1779611616823,40.48,76716.5,0.0,0.91572,6e-05,10.71183]
[1779611616972,40.48,76716.5,0.0,0.91572,6e-05,10.71183]
[1779611621123,40.48,76716.66,0.0,0.91573,6e-05,10.71055]
[1779611624008,40.48,76716.76,0.0,0.91574,6e-05,10.70973]
[1779611624200,40.48,76716.76,0.0,0.91574,6e-05,10.70973]
[1779611624233,40.48,76716.76,0.0,0.91574,6e-05,10.70973]
[1779611624323,40.48,76716.96,0.0,0.91575,6e-05,10.7086]
[1779611627197,40.47,76712.76,0.0,0.91552,6e-05,10.72981]
[1779611629260,40.47,76712.71,0.0,0.91552,6e-05,10.72993]
[1779611629473,40.47,76712.71,0.0,0.91552,6e-05,10.72993]
[1779611629492,40.47,76712.69,0.0,0.91552,6e-05,10.72991]
[1779611630039,40.47,76712.69,0.0,0.91552,6e-05,10.72991]
[1779611630223,40.47,76712.69,0.0,0.91552,6e-05,10.72991]
[1779611637268,40.47,76713.35,0.0,0.91557,6e-05,10.72562]
[1779611639800,40.47,76713.19,0.0,0.91556,6e-05,10.72633]
[1779611639824,40.47,76713.24,0.0,0.91556,6e-05,10.72597]
[1779611639979,40.47,76713.24,0.0,0.91556,6e-05,10.72597]
[1779611640227,40.47,76713.24,0.0,0.91556,6e-05,10.72597]
[1779611640289,40.47,76713.15,0.0,0.91556,6e-05,10.72632]
[1779611645419,40.47,76713.11,0.0,0.91556,6e-05,10.72632]
[1779611648525,40.47,76713.11,0.0,0.91556,6e-05,10.72601]
[1779611648725,40.47,76713.11,0.0,0.91556,6e-05,10.72601]
[1779611648808,40.47,76713.11,0.0,0.91556,6e-05,10.72601]
[1779611648823,40.47,76712.43,0.0,0.91553,6e-05,10.72921]
[1779611648977,40.47,76712.43,0.0,0.91553,6e-05,10.72921]
[1779611655607,40.47,76712.02,0.0,0.91551,6e-05,10.73082]
[1779611663239,40.47,76712.24,0.0,0.91553,6e-05,10.72923]
[1779611663411,40.47,76712.24,0.0,0.91553,6e-05,10.72923]
[1779611663475,40.47,76712.24,0.0,0.91553,6e-05,10.72923]
[1779611663576,40.47,76712.22,0.0,0.91553,6e-05,10.7289]
[1779611666530,40.47,76712.24,0.0,0.91553,6e-05,10.72863]
[1779611678556,40.46,76712.14,0.0,0.91556,6e-05,10.72456]
[1779611684597,40.46,76711.5,0.0,0.91553,6e-05,10.72744]
[1779611685400,40.46,76711.5,0.0,0.91553,6e-05,10.72744]
[1779611685476,40.46,76711.5,0.0,0.91553,6e-05,10.72744]
[1779611685756,40.46,76711.5,0.0,0.91553,6e-05,10.72744]
[1779611685787,40.46,76711.12,0.0,0.91551,6e-05,10.72932]
[1779611685974,40.46,76711.12,0.0,0.91551,6e-05,10.72932]
[1779611691647,40.46,76711.66,0.0,0.91555,6e-05,10.72613]
[1779611695666,40.46,76712.13,0.0,0.91557,6e-05,10.72352]
[1779611695723,40.46,76712.13,0.0,0.91557,6e-05,10.72352]
[1779611695813,40.46,76712.13,0.0,0.91558,6e-05,10.72346]
[1779611695954,40.46,76712.13,0.0,0.91558,6e-05,10.72346]
[1779611695976,40.46,76712.13,0.0,0.91558,6e-05,10.72346]
[1779611701717,40.46,76712.17,0.0,0.91558,6e-05,10.72287]
[1779611706752,40.46,76711.5,0.0,0.91555,6e-05,10.72597]
[1779611711787,40.46,76710.83,0.0,0.91551,6e-05,10.72904]
[1779611714186,40.46,76710.93,0.0,0.91552,6e-05,10.72838]
[1779611714224,40.46,76710.93,0.0,0.91552,6e-05,10.72838]
[1779611714432,40.46,76710.93,0.0,0.91552,6e-05,10.72831]
[1779611714961,40.46,76710.93,0.0,0.91552,6e-05,10.72831]
[1779611714974,40.46,76710.93,0.0,0.91552,6e-05,10.72831]
[1779611720853,40.46,76710.55,0.0,0.91551,6e-05,10.72983]
[1779611725888,40.46,76710.94,0.0,0.91553,6e-05,10.72746]
[1779611730922,40.46,76704.81,0.0,0.9152,6e-05,10.75851]
[1779611733868,40.46,76703.31,0.0,0.91514,6e-05,10.76238]
[1779611733972,40.46,76703.31,0.0,0.91514,6e-05,10.76238]
[1779611733944,40.46,76703.35,0.0,0.91514,6e-05,10.76204]
[1779611734503,40.46,76703.35,0.0,0.91514,6e-05,10.76204]
[1779611734725,40.46,76703.35,0.0,0.91514,6e-05,10.76204]
[1779611734733,40.46,76703.35,0.0,0.91515,6e-05,10.7619]
[1779611739986,40.45,76703.31,0.0,0.91515,6e-05,10.76144]
[1779611741252,40.45,76703.31,0.0,0.91515,6e-05,10.76144]
[1779611741478,40.45,76703.31,0.0,0.91515,6e-05,10.76144]
[1779611741509,40.45,76703.31,0.0,0.91515,6e-05,10.76144]
[1779611741726,40.45,76703.31,0.0,0.91515,6e-05,10.76144]
[1779611741775,40.45,76703.31,0.0,0.91515,6e-05,10.76117]
[1779611747035,40.45,76702.95,0.0,0.91514,6e-05,10.76235]
[1779611752070,40.45,76702.88,0.0,0.91514,6e-05,10.76206]
[1779611759119,40.45,76703.01,0.0,0.91516,6e-05,10.76052]
[1779611763415,40.45,76703.01,0.0,0.91516,6e-05,10.76052]
[1779611763471,40.45,76703.01,0.0,0.91516,6e-05,10.76052]
[1779611765192,40.45,76703.04,0.0,0.91517,6e-05,10.75976]
[1779611765222,40.45,76703.04,0.0,0.91517,6e-05,10.75976]
[1779611765227,40.45,76703.04,0.0,0.91517,6e-05,10.75965]
[1779611773217,40.45,76703.04,0.0,0.91518,6e-05,10.75872]
[1779611774220,40.45,76703.04,0.0,0.91518,6e-05,10.75872]
[1779611774480,40.45,76703.04,0.0,0.91518,6e-05,10.75872]
[1779611781273,40.44,76703.16,0.0,0.9152,6e-05,10.75709]
[1779611787315,40.44,76703.14,0.0,0.9152,6e-05,10.7566]
[1779611792354,40.44,76703.11,0.0,0.91523,6e-05,10.75286]
[1779611792473,40.44,76703.11,0.0,0.91523,6e-05,10.75286]
[1779611792610,40.44,76703.11,0.0,0.91523,6e-05,10.75286]
[1779611792728,40.44,76703.11,0.0,0.91523,6e-05,10.75286]
[1779611792790,40.44,76703.11,0.0,0.91523,6e-05,10.75279]
[1779611806448,40.44,76702.22,0.0,0.91519,6e-05,10.75624]
[1779611808787,40.44,76702.22,0.0,0.91519,6e-05,10.75624]
[1779611808976,40.44,76702.22,0.0,0.91519,6e-05,10.75624]
[1779611808993,40.44,76701.46,0.0,0.91515,6e-05,10.75996]
[1779611809179,40.44,76701.46,0.0,0.91515,6e-05,10.75996]
[1779611809226,40.44,76701.46,0.0,0.91515,6e-05,10.75996]
[1779611809401,40.44,76701.46,0.0,0.91515,6e-05,10.75996]
[1779611814504,40.44,76701.46,0.0,0.91516,6e-05,10.75936]
[1779611816411,40.44,76703.08,0.0,0.91525,6e-05,10.75094]
[1779611816473,40.44,76703.08,0.0,0.91525,6e-05,10.75094]
[1779611816518,40.44,76703.0,0.0,0.91524,6e-05,10.75126]
[1779611817068,40.44,76703.0,0.0,0.91524,6e-05,10.75126]
[1779611817234,40.44,76703.0,0.0,0.91524,6e-05,10.75126]
[1779611822560,40.44,76702.43,0.0,0.91522,6e-05,10.75364]
[1779611823567,40.44,76719.8,0.0,0.91618,5e-05,10.66451]
[1779611824830,40.44,76719.8,0.0,0.91618,5e-05,10.66451]
[1779611824976,40.44,76719.8,0.0,0.91618,5e-05,10.66451]
[1779611825065,40.44,76722.96,0.0,0.91635,5e-05,10.64803]
[1779611826262,40.44,76722.29,0.0,0.91632,5e-05,10.65114]
[1779611826479,40.44,76722.29,0.0,0.91632,5e-05,10.65114]
[1779611826588,40.43,76719.18,0.0,0.91615,6e-05,10.66674]
[1779611831623,40.43,76719.29,0.0,0.91618,5e-05,10.66449]
[1779611835358,40.43,76719.14,0.0,0.91618,5e-05,10.66458]
[1779611835472,40.43,76719.14,0.0,0.91618,5e-05,10.66458]
[1779611835569,40.43,76719.14,0.0,0.91618,5e-05,10.66391]
[1779611836129,40.43,76719.14,0.0,0.91618,5e-05,10.66391]
[1779611836229,40.43,76719.14,0.0,0.91618,5e-05,10.66391]
[1779611842500,40.42,76719.94,0.0,0.91625,5e-05,10.6578]
[1779611842732,40.42,76719.94,0.0,0.91625,5e-05,10.6578]
[1779611843054,40.42,76719.94,0.0,0.91625,5e-05,10.6578]
[1779611843222,40.42,76719.25,0.0,0.91621,5e-05,10.661]
[1779611843711,40.42,76719.02,0.0,0.9162,5e-05,10.66183]
[1779611847850,40.42,76720.64,0.0,0.9163,5e-05,10.65252]
[1779611847978,40.42,76720.64,0.0,0.9163,5e-05,10.65252]
[1779611852085,40.42,76721.14,0.0,0.91635,5e-05,10.64867]
[1779611851768,40.42,76725.07,0.0,0.91659,5e-05,10.62471]
[1779611852223,40.42,76725.07,0.0,0.91659,5e-05,10.62471]
[1779611852466,40.42,76725.07,0.0,0.91659,5e-05,10.62471]
[1779611852473,40.42,76725.07,0.0,0.91659,5e-05,10.62471]
[1779611852775,40.42,76724.71,0.0,0.91657,5e-05,10.62626]
[1779611858597,40.41,76724.18,0.0,0.91656,5e-05,10.6278]
[1779611858723,40.41,76724.18,0.0,0.91656,5e-05,10.6278]
[1779611858988,40.41,76724.18,0.0,0.91656,5e-05,10.6278]
[1779611859009,40.41,76724.18,0.0,0.91656,5e-05,10.6278]
[1779611859034,40.41,76724.84,0.0,0.9166,5e-05,10.62384]
[1779611859226,40.41,76724.84,0.0,0.9166,5e-05,10.62384]
[1779611864861,40.41,76724.11,0.0,0.91658,5e-05,10.62581]
[1779611866248,40.41,76723.92,0.0,0.91657,5e-05,10.62648]
[1779611866472,40.41,76723.92,0.0,0.91657,5e-05,10.62648]
[1779611866873,40.41,76723.77,0.0,0.91656,5e-05,10.62695]
[1779611867445,40.41,76723.77,0.0,0.91656,5e-05,10.62695]
[1779611867477,40.41,76723.77,0.0,0.91656,5e-05,10.62695]
[1779611874011,40.41,76722.49,0.0,0.91651,5e-05,10.63227]
[1779611875707,40.4,76723.64,0.0,0.91658,5e-05,10.62514]
[1779611875726,40.4,76723.64,0.0,0.91658,5e-05,10.62514]
[1779611881984,40.4,76723.54,0.0,0.9166,5e-05,10.62353]
[1779611888026,40.4,76724.36,0.0,0.91666,5e-05,10.61753]
[1779611892091,40.39,76724.49,0.0,0.91668,5e-05,10.61598]
[1779611892225,40.39,76724.76,0.0,0.9167,5e-05,10.6143]
[1779611893061,40.39,76729.66,0.0,0.91697,5e-05,10.58898]
[1779611896362,40.39,76728.83,0.0,0.91693,5e-05,10.59243]
[1779611896477,40.39,76728.83,0.0,0.91693,5e-05,10.59243]
[1779611902125,40.39,76728.64,0.0,0.91694,5e-05,10.59182]
[1779611902357,40.39,76728.64,0.0,0.91694,5e-05,10.59182]
[1779611910247,40.38,76728.79,0.0,0.91696,5e-05,10.58946]
[1779611910479,40.38,76728.79,0.0,0.91696,5e-05,10.58946]
[1779611916227,40.38,76728.38,0.0,0.91699,5e-05,10.58588]
[1779611921731,40.38,76728.91,0.0,0.91703,5e-05,10.58186]
[1779611921978,40.38,76728.91,0.0,0.91703,5e-05,10.58186]
[1779611922077,40.38,76732.18,0.0,0.91721,5e-05,10.56491]
[1779611923275,40.38,76736.14,0.0,0.91743,5e-05,10.54448]
[1779611928970,40.37,76736.61,0.0,0.91746,5e-05,10.54125]
[1779611929231,40.37,76736.61,0.0,0.91747,5e-05,10.54085]
[1779611934353,40.37,76738.19,0.0,0.91756,5e-05,10.53178]
[1779611941418,40.37,76737.79,0.0,0.91754,5e-05,10.53362]
[1779611941471,40.37,76737.79,0.0,0.91754,5e-05,10.53362]
[1779611943837,40.37,76736.47,0.0,0.91749,5e-05,10.53896]
[1779611946247,40.37,76737.07,0.0,0.91753,5e-05,10.53505]
[1779611946475,40.37,76737.07,0.0,0.91753,5e-05,10.53505]
[1779611946985,40.37,76737.07,0.0,0.91753,5e-05,10.53505]
[1779611947079,40.37,76736.72,0.0,0.91751,5e-05,10.53662]
[1779611952482,40.36,76739.13,0.0,0.91765,5e-05,10.52314]
[1779611955207,40.36,76738.98,0.0,0.91765,5e-05,10.5235]
[1779611955229,40.36,76738.98,0.0,0.91765,5e-05,10.5235]
[1779611961547,40.36,76739.43,0.0,0.91769,5e-05,10.51975]
[1779611962554,40.36,76735.02,0.0,0.91745,5e-05,10.54201]
[1779611963539,40.36,76735.02,0.0,0.91745,5e-05,10.54201]
[1779611963726,40.36,76735.02,0.0,0.91745,5e-05,10.54201]
[1779611965268,40.36,76734.05,0.0,0.9174,5e-05,10.54646]
[1779611965475,40.36,76734.05,0.0,0.9174,5e-05,10.54646]
[1779611965576,40.36,76734.05,0.0,0.91741,5e-05,10.5462]
[1779611971617,40.36,76733.23,0.0,0.9174,5e-05,10.54531]
[1779611973678,40.36,76733.23,0.0,0.9174,5e-05,10.54531]
[1779611973722,40.36,76733.23,0.0,0.9174,5e-05,10.54531]
[1779611980680,40.35,76733.06,0.0,0.91742,5e-05,10.54391]
[1779611985715,40.35,76733.24,0.0,0.91744,5e-05,10.54174]
[1779611986977,40.35,76733.24,0.0,0.91744,5e-05,10.54174]
[1779611991660,40.35,76733.14,0.0,0.91745,5e-05,10.54102]
[1779611991725,40.35,76733.14,0.0,0.91745,5e-05,10.54102]
[1779611991757,40.34,76733.16,0.0,0.91745,5e-05,10.54067]
[1779611997075,40.34,76733.09,0.0,0.91745,5e-05,10.54054]
[1779611997222,40.34,76733.09,0.0,0.91745,5e-05,10.54054]
[1779612003847,40.34,76733.24,0.0,0.91749,5e-05,10.53736]
[1779612008882,40.34,76733.26,0.0,0.9175,5e-05,10.53609]
[1779612010979,40.34,76733.26,0.0,0.9175,5e-05,10.53609]
[1779612019207,40.33,76733.12,0.0,0.9175,5e-05,10.53564]
[1779612019223,40.33,76733.12,0.0,0.9175,5e-05,10.53564]
[1779612026001,40.33,76733.24,0.0,0.91754,5e-05,10.53236]
[1779612030979,40.33,76733.21,0.0,0.91754,5e-05,10.53187]
[1779612036071,40.32,76733.46,0.0,0.91759,5e-05,10.52561]
[1779612036901,40.32,76733.46,0.0,0.91759,5e-05,10.52561]
[1779612036974,40.32,76733.46,0.0,0.91759,5e-05,10.52561]
[1779612042113,40.32,76733.6,0.0,0.91761,5e-05,10.5237]
[1779612044971,40.32,76733.77,0.0,0.91763,5e-05,10.52243]
[1779612050171,40.32,76733.5,0.0,0.91763,5e-05,10.52265]
[1779612051775,40.32,76733.29,0.0,0.91762,5e-05,10.52353]
[1779612051973,40.32,76733.29,0.0,0.91762,5e-05,10.52353]
[1779612057221,40.32,76733.22,0.0,0.91762,5e-05,10.52274]
[1779612058972,40.32,76733.22,0.0,0.91763,5e-05,10.52255]
[1779612064270,40.31,76734.47,0.0,0.91771,5e-05,10.51507]
[1779612066385,40.31,76734.47,0.0,0.91771,5e-05,10.51473]
[1779612066472,40.31,76734.47,0.0,0.91771,5e-05,10.51473]
[1779612069528,40.31,76734.07,0.0,0.91769,5e-05,10.51625]
[1779612069724,40.31,76734.07,0.0,0.91769,5e-05,10.51625]
[1779612070312,40.31,76734.15,0.0,0.9177,5e-05,10.51566]
[1779612074433,40.31,76734.28,0.0,0.91771,5e-05,10.51448]
[1779612074481,40.31,76734.28,0.0,0.91771,5e-05,10.51448]
[1779612080382,40.31,76734.3,0.0,0.91773,5e-05,10.51319]
[1779612091460,40.3,76733.95,0.0,0.91775,5e-05,10.50963]
[1779612096495,40.3,76733.95,0.0,0.91776,5e-05,10.50884]
[1779612104217,40.3,76733.75,0.0,0.91775,5e-05,10.50925]
[1779612104226,40.3,76733.75,0.0,0.91775,5e-05,10.50925]
[1779612108110,40.3,76733.87,0.0,0.91777,5e-05,10.50772]
[1779612108225,40.3,76733.87,0.0,0.91777,5e-05,10.50772]
[1779612108326,40.3,76733.91,0.0,0.91777,5e-05,10.50722]
[1779612115628,40.3,76733.94,0.0,0.91779,5e-05,10.50588]
[1779612119372,40.3,76734.3,0.0,0.91781,5e-05,10.50375]
[1779612119411,40.3,76739.01,0.0,0.91807,5e-05,10.47961]
[1779612119479,40.3,76739.01,0.0,0.91807,5e-05,10.47961]
[1779612126706,40.29,76739.59,0.0,0.91812,5e-05,10.4748]
[1779612129673,40.29,76735.89,0.0,0.91793,5e-05,10.49273]
[1779612129723,40.29,76735.89,0.0,0.91793,5e-05,10.49273]
[1779612134698,40.29,76735.14,0.0,0.9179,5e-05,10.49569]
[1779612134723,40.29,76735.14,0.0,0.9179,5e-05,10.49569]
[1779612134820,40.29,76735.14,0.0,0.9179,5e-05,10.49543]
[1779612141811,40.29,76733.89,0.0,0.91784,5e-05,10.50089]
[1779612142969,40.29,76733.89,0.0,0.91784,5e-05,10.50089]
[1779612143224,40.29,76733.89,0.0,0.91784,5e-05,10.50089]
[1779612149866,40.28,76732.6,0.0,0.91781,5e-05,10.50352]
[1779612153525,40.27,76732.72,0.0,0.91786,5e-05,10.49789]
[1779612153722,40.27,76732.72,0.0,0.91786,5e-05,10.49789]
[1779612153823,40.27,76732.72,0.0,0.91786,5e-05,10.49741]
[1779612160943,40.27,76733.05,0.0,0.91791,5e-05,10.49236]
[1779612166986,40.26,76732.92,0.0,0.91794,5e-05,10.49019]
[1779612172021,40.26,76732.96,0.0,0.91796,5e-05,10.48764]
[1779612180077,40.22,76732.89,0.0,0.91812,5e-05,10.47217]
[1779612181099,40.22,76732.89,0.0,0.91812,5e-05,10.47217]
[1779612181225,40.22,76732.89,0.0,0.91812,5e-05,10.47217]
[1779612184182,40.22,76732.92,0.0,0.91817,5e-05,10.46769]
[1779612184226,40.22,76732.92,0.0,0.91817,5e-05,10.46769]
[1779612184327,40.19,76732.92,0.0,0.9183,5e-05,10.45521]
[1779612197197,40.1,76732.92,0.0,0.91878,5e-05,10.4089]
[1779612202231,40.07,76732.99,0.0,0.91894,5e-05,10.39371]
[1779612207267,40.06,76732.07,0.0,0.9189,5e-05,10.39699]
[1779612208653,40.06,76731.93,0.0,0.9189,5e-05,10.39742]
[1779612208722,40.06,76731.93,0.0,0.9189,5e-05,10.39742]
[1779612213626,40.06,76731.09,0.0,0.91889,5e-05,10.39675]
[1779612213726,40.06,76731.09,0.0,0.91889,5e-05,10.39675]
[1779612214317,40.06,76731.06,0.0,0.91889,5e-05,10.39661]
[1779612219351,40.06,76730.98,0.0,0.9189,5e-05,10.3956]
[1779612224386,40.05,76730.03,0.0,0.91886,5e-05,10.39903]
[1779612229421,40.03,76729.94,0.0,0.919,5e-05,10.38596]
[1779612235462,40.0,76730.07,0.0,0.91916,5e-05,10.37087]
[1779612241505,39.97,76730.11,0.0,0.91929,5e-05,10.35797]
[1779612244020,39.97,76730.0,0.0,0.9193,5e-05,10.35657]
[1779612244226,39.97,76730.0,0.0,0.9193,5e-05,10.35657]
[1779612246540,39.97,76725.54,0.0,0.91907,5e-05,10.37859]
[1779612248036,39.97,76725.54,0.0,0.91907,5e-05,10.37859]
[1779612248226,39.97,76725.54,0.0,0.91907,5e-05,10.37859]
[1779612249557,39.96,76725.73,0.0,0.91908,5e-05,10.37718]
[1779612249726,39.96,76725.73,0.0,0.91908,5e-05,10.37718]
[1779612250085,39.96,76725.76,0.0,0.91909,5e-05,10.37658]
[1779612255603,39.96,76725.23,0.0,0.91907,5e-05,10.37818]
[1779612259342,39.96,76725.0,0.0,0.91907,5e-05,10.37891]
[1779612259475,39.96,76725.0,0.0,0.91907,5e-05,10.37891]
[1779612259443,39.96,76725.0,0.0,0.91907,5e-05,10.37846]
[1779612264670,39.96,76724.96,0.0,0.91908,5e-05,10.37756]
[1779612266978,39.96,76725.26,0.0,0.9191,5e-05,10.37556]
[1779612270472,39.96,76726.51,0.0,0.91917,5e-05,10.3687]
[1779612270500,39.95,76725.86,0.0,0.91914,5e-05,10.37157]
[1779612270727,39.95,76725.86,0.0,0.91914,5e-05,10.37157]
[1779612271193,39.95,76725.86,0.0,0.91914,5e-05,10.37157]
[1779612271227,39.95,76725.86,0.0,0.91914,5e-05,10.37157]
[1779612276758,39.95,76725.41,0.0,0.91916,5e-05,10.36898]
[1779612279115,39.95,76725.41,0.0,0.91916,5e-05,10.36898]
[1779612279169,39.95,76725.41,0.0,0.91916,5e-05,10.36898]
[1779612279227,39.95,76725.41,0.0,0.91916,5e-05,10.36898]
[1779612279328,39.95,76725.28,0.0,0.91916,5e-05,10.36897]
[1779612284815,39.95,76724.1,0.0,0.9191,5e-05,10.37387]
[1779612289850,39.95,76724.15,0.0,0.91912,5e-05,10.37247]
[1779612294890,39.94,76724.01,0.0,0.91912,5e-05,10.37183]
[1779612297911,39.94,76719.38,0.0,0.91888,5e-05,10.39485]
[1779612299756,39.94,76719.41,0.0,0.91888,5e-05,10.39444]
[1779612299979,39.94,76719.41,0.0,0.91888,5e-05,10.39444]
[1779612300080,39.94,76719.09,0.0,0.91887,5e-05,10.39583]
[1779612301202,39.94,76719.09,0.0,0.91887,5e-05,10.39583]
[1779612301227,39.94,76719.09,0.0,0.91887,5e-05,10.39583]
[1779612306974,39.94,76717.27,0.0,0.91879,5e-05,10.40332]
[1779612312019,39.93,76716.74,0.0,0.91877,5e-05,10.40473]
[1779612312670,39.93,76716.74,0.0,0.91877,5e-05,10.40473]
[1779612312722,39.93,76716.74,0.0,0.91877,5e-05,10.40473]
[1779612313016,39.93,76716.66,0.0,0.91877,5e-05,10.40488]
[1779612313836,39.93,76716.66,0.0,0.91877,5e-05,10.40488]
[1779612313972,39.93,76716.66,0.0,0.91877,5e-05,10.40488]
[1779612325100,39.93,76716.83,0.0,0.91881,5e-05,10.40092]
[1779612326107,39.93,76723.58,0.0,0.91918,5e-05,10.36611]
[1779612330612,39.93,76722.74,0.0,0.91914,5e-05,10.37014]
[1779612330724,39.93,76722.75,0.0,0.91914,5e-05,10.36994]
[1779612331378,39.93,76722.75,0.0,0.91914,5e-05,10.36994]
[1779612331476,39.93,76722.75,0.0,0.91914,5e-05,10.36994]
[1779612331479,39.93,76722.53,0.0,0.91915,5e-05,10.36747]
[1779612337187,39.93,76724.27,0.0,0.91925,5e-05,10.35816]
[1779612339977,39.92,76724.18,0.0,0.91925,5e-05,10.35825]
[1779612340227,39.92,76724.18,0.0,0.91925,5e-05,10.35825]
[1779612340598,39.92,76724.18,0.0,0.91925,5e-05,10.35825]
[1779612340313,39.92,76724.21,0.0,0.91926,5e-05,10.35792]
[1779612340725,39.92,76724.21,0.0,0.91926,5e-05,10.35792]
[1779612346246,39.92,76725.21,0.0,0.91932,5e-05,10.35171]
[1779612351282,39.92,76724.75,0.0,0.9193,5e-05,10.35354]
[1779612351842,39.92,76724.75,0.0,0.9193,5e-05,10.35354]
[1779612351977,39.92,76724.75,0.0,0.9193,5e-05,10.35354]
[1779612352493,39.92,76724.75,0.0,0.9193,5e-05,10.35354]
[1779612352579,39.92,76724.75,0.0,0.9193,5e-05,10.35372]
[1779612352727,39.92,76724.75,0.0,0.9193,5e-05,10.35372]
[1779612358331,39.92,76727.82,0.0,0.91947,5e-05,10.33809]
[1779612359104,39.92,76727.82,0.0,0.91947,5e-05,10.33809]
[1779612359228,39.92,76727.82,0.0,0.91947,5e-05,10.33809]
[1779612359338,39.92,76727.79,0.0,0.91947,5e-05,10.33809]
[1779612359997,39.92,76727.79,0.0,0.91947,5e-05,10.33809]
[1779612360224,39.92,76727.79,0.0,0.91947,5e-05,10.33809]
[1779612361352,39.92,76734.81,0.0,0.91985,5e-05,10.30196]
[1779612366265,39.92,76737.29,0.0,0.92001,5e-05,10.2868]
[1779612366477,39.92,76737.29,0.0,0.92001,5e-05,10.2868]
[1779612366577,39.92,76737.32,0.0,0.92001,5e-05,10.28658]
[1779612366832,39.92,76737.32,0.0,0.92001,5e-05,10.28658]
[1779612366980,39.92,76737.32,0.0,0.92001,5e-05,10.28658]
[1779612372429,39.91,76738.7,0.0,0.92009,5e-05,10.27913]
[1779612377465,39.91,76738.81,0.0,0.9201,5e-05,10.27823]
[1779612378396,39.91,76738.81,0.0,0.9201,5e-05,10.27823]
[1779612378472,39.91,76738.81,0.0,0.9201,5e-05,10.27823]
[1779612383353,39.91,76738.35,0.0,0.92008,5e-05,10.28022]
[1779612383474,39.91,76738.35,0.0,0.92008,5e-05,10.28022]
[1779612383507,39.91,76737.93,0.0,0.92005,5e-05,10.28229]
[1779612384058,39.91,76737.93,0.0,0.92005,5e-05,10.28229]
[1779612384224,39.91,76737.93,0.0,0.92005,5e-05,10.28229]
[1779612391563,39.91,76737.73,0.0,0.92007,5e-05,10.27921]
[1779612395369,39.91,76737.73,0.0,0.92007,5e-05,10.27921]
[1779612395475,39.91,76737.73,0.0,0.92007,5e-05,10.27921]
[1779612395591,39.91,76737.18,0.0,0.92005,5e-05,10.28174]
[1779612396020,39.91,76737.18,0.0,0.92005,5e-05,10.28174]
[1779612396226,39.91,76737.18,0.0,0.92005,5e-05,10.28174]
[1779612401633,39.91,76736.22,0.0,0.92,5e-05,10.28617]
[1779612405501,39.91,76735.95,0.0,0.91999,5e-05,10.28729]
[1779612405661,39.91,76735.98,0.0,0.91999,5e-05,10.28705]
[1779612405724,39.91,76735.98,0.0,0.91999,5e-05,10.28705]
[1779612406166,39.91,76735.98,0.0,0.91999,5e-05,10.28705]
[1779612406225,39.91,76735.98,0.0,0.91999,5e-05,10.28705]
[1779612406668,39.91,76735.87,0.0,0.91999,5e-05,10.28752]
[1779612411703,39.91,76736.15,0.0,0.92,5e-05,10.28565]
[1779612416738,39.91,76736.73,0.0,0.92003,5e-05,10.28299]
[1779612421773,39.91,76736.76,0.0,0.92002,5e-05,10.2842]
[1779612427814,39.92,76736.66,0.0,0.92,5e-05,10.28633]
[1779612432850,39.92,76740.4,0.0,0.92019,5e-05,10.26865]
[1779612437885,39.92,76742.69,0.0,0.92029,5e-05,10.25845]
[1779612440248,39.92,76743.59,0.0,0.92034,5e-05,10.2538]
[1779612440474,39.92,76743.59,0.0,0.92034,5e-05,10.2538]
[1779612440540,39.92,76744.56,0.0,0.9204,5e-05,10.24877]
[1779612441086,39.92,76744.56,0.0,0.9204,5e-05,10.24877]
[1779612441231,39.92,76744.56,0.0,0.9204,5e-05,10.24877]
[1779612443169,39.92,76744.46,0.0,0.92039,5e-05,10.24925]
[1779612451983,39.92,76744.31,0.0,0.9204,5e-05,10.24665]
[1779612457020,39.92,76744.13,0.0,0.92039,5e-05,10.24761]
[1779612458951,39.92,76744.13,0.0,0.92039,5e-05,10.24761]
[1779612458980,39.92,76744.13,0.0,0.92039,5e-05,10.24761]
[1779612459215,39.92,76743.99,0.0,0.92038,5e-05,10.24871]
[1779612460103,39.92,76743.99,0.0,0.92038,5e-05,10.24871]
[1779612460228,39.92,76743.99,0.0,0.92038,5e-05,10.24871]
[1779612463062,39.92,76738.14,0.0,0.92005,5e-05,10.27996]
[1779612464381,39.92,76738.14,0.0,0.92005,5e-05,10.27996]
[1779612464473,39.92,76738.14,0.0,0.92005,5e-05,10.27996]
[1779612464482,39.93,76738.23,0.0,0.92006,5e-05,10.27983]
[1779612465285,39.93,76738.23,0.0,0.92006,5e-05,10.27983]
[1779612465474,39.93,76738.23,0.0,0.92006,5e-05,10.27983]
[1779612472125,39.93,76737.46,0.0,0.91999,5e-05,10.28562]
[1779612478289,39.93,76737.61,0.0,0.92,5e-05,10.28501]
[1779612486228,39.93,76738.02,0.0,0.92,5e-05,10.28515]
[1779612492270,39.93,76738.02,0.0,0.92,5e-05,10.28546]
[1779612502654,39.93,76738.02,0.0,0.92,5e-05,10.28546]
[1779612502726,39.93,76738.02,0.0,0.92,5e-05,10.28546]
[1779612502755,39.93,76738.03,0.0,0.92,5e-05,10.28522]
[1779612503341,39.93,76738.03,0.0,0.92,5e-05,10.28522]
[1779612503479,39.93,76738.03,0.0,0.92,5e-05,10.28522]
[1779612512697,39.93,76738.03,0.0,0.92,5e-05,10.28513]
[1779612522222,39.93,76738.49,0.0,0.92006,5e-05,10.2784]
[1779612522475,39.93,76738.49,0.0,0.92006,5e-05,10.2784]
[1779612522503,39.93,76738.49,0.0,0.92006,5e-05,10.27799]
[1779612523316,39.93,76738.49,0.0,0.92006,5e-05,10.27799]
[1779612523476,39.93,76738.49,0.0,0.92006,5e-05,10.27799]
[1779612530537,39.93,76738.63,0.0,0.92007,5e-05,10.27693]
[1779612535572,39.93,76738.66,0.0,0.92008,5e-05,10.27659]
[1779612540606,39.93,76739.39,0.0,0.92012,5e-05,10.2727]
[1779612541802,39.93,76739.39,0.0,0.92012,5e-05,10.2727]
[1779612541975,39.93,76739.62,0.0,0.92013,5e-05,10.27149]
[1779612542621,39.93,76739.55,0.0,0.92013,5e-05,10.27181]
[1779612543161,39.93,76739.55,0.0,0.92013,5e-05,10.27181]
[1779612543228,39.93,76739.55,0.0,0.92013,5e-05,10.27181]
[1779612548667,39.93,76740.37,0.0,0.92017,5e-05,10.26749]
[1779612552886,39.93,76740.29,0.0,0.92017,5e-05,10.26786]
[1779612552982,39.93,76740.29,0.0,0.92017,5e-05,10.26786]
[1779612553698,39.93,76740.32,0.0,0.92017,5e-05,10.26768]
[1779612554212,39.93,76740.32,0.0,0.92017,5e-05,10.26768]
[1779612554228,39.93,76740.32,0.0,0.92017,5e-05,10.26768]
[1779612559740,39.93,76741.46,0.0,0.92022,5e-05,10.26261]
[1779612561226,39.93,76742.21,0.0,0.92026,5e-05,10.25878]
[1779612561475,39.93,76742.21,0.0,0.92026,5e-05,10.25878]
[1779612561754,39.93,76741.46,0.0,0.92022,5e-05,10.2626]
[1779612563300,39.93,76741.46,0.0,0.92022,5e-05,10.2626]
[1779612563477,39.93,76741.46,0.0,0.92022,5e-05,10.2626]
[1779612572831,39.93,76741.37,0.0,0.92024,5e-05,10.25957]
[1779612577866,39.93,76742.88,0.0,0.92032,5e-05,10.25188]
[1779612579828,39.93,76742.84,0.0,0.92032,5e-05,10.2521]
[1779612579880,39.93,76743.65,0.0,0.92036,5e-05,10.248]
[1779612579973,39.93,76743.65,0.0,0.92036,5e-05,10.248]
[1779612580887,39.93,76743.29,0.0,0.92035,5e-05,10.24986]
[1779612581487,39.93,76743.29,0.0,0.92035,5e-05,10.24986]
[1779612581725,39.93,76743.29,0.0,0.92035,5e-05,10.24986]
[1779612583909,39.93,76738.26,0.0,0.92007,5e-05,10.27552]
[1779612585941,39.93,76736.53,0.0,0.91998,5e-05,10.28431]
[1779612586891,39.93,76736.53,0.0,0.91998,5e-05,10.28431]
[1779612586976,39.93,76734.32,0.0,0.91986,5e-05,10.29556]
[1779612587303,39.93,76734.32,0.0,0.91986,5e-05,10.29556]
[1779612587473,39.93,76734.32,0.0,0.91986,5e-05,10.29556]
[1779612587551,39.93,76734.32,0.0,0.91986,5e-05,10.29552]
[1779612588943,39.93,76730.51,0.0,0.91966,5e-05,10.31491]
[1779612591520,39.93,76731.19,0.0,0.9197,5e-05,10.31136]
[1779612591723,39.93,76731.19,0.0,0.9197,5e-05,10.31136]
[1779612597000,39.93,76724.04,0.0,0.91929,5e-05,10.34938]
[1779612598007,39.93,76711.79,0.0,0.91863,5e-05,10.41233]
[1779612599920,39.93,76711.79,0.0,0.91863,5e-05,10.41233]
[1779612599014,39.93,76707.96,0.0,0.91842,5e-05,10.43211]
[1779612599973,39.93,76707.96,0.0,0.91842,5e-05,10.43211]
[1779612600026,39.93,76705.77,0.0,0.91829,5e-05,10.44348]
[1779612601655,39.93,76705.77,0.0,0.91829,5e-05,10.44348]
[1779612601725,39.93,76705.77,0.0,0.91829,5e-05,10.44348]
[1779612603047,39.94,76714.11,0.0,0.91875,5e-05,10.40095]
[1779612605163,39.94,76716.08,0.0,0.91885,5e-05,10.39096]
[1779612605227,39.94,76716.08,0.0,0.91885,5e-05,10.39096]
[1779612605265,39.94,76717.14,0.0,0.91891,5e-05,10.38584]
[1779612606446,39.94,76717.14,0.0,0.91891,5e-05,10.38584]
[1779612606474,39.94,76717.14,0.0,0.91891,5e-05,10.38584]
[1779612612273,39.93,76718.12,0.0,0.91897,5e-05,10.37993]
[1779612625202,39.93,76719.29,0.0,0.91906,5e-05,10.37149]
[1779612626609,39.93,76719.29,0.0,0.91906,5e-05,10.37149]
[1779612626722,39.93,76719.29,0.0,0.91906,5e-05,10.37149]
[1779612626823,39.93,76721.37,0.0,0.91918,5e-05,10.36051]
[1779612628272,39.93,76721.39,0.0,0.91918,5e-05,10.36041]
[1779612628476,39.93,76721.39,0.0,0.91918,5e-05,10.36041]
[1779612630237,39.93,76726.75,0.0,0.91947,5e-05,10.33241]
[1779612631219,39.93,76726.75,0.0,0.91947,5e-05,10.33241]
[1779612631474,39.93,76726.75,0.0,0.91947,5e-05,10.33241]
[1779612631572,39.93,76726.75,0.0,0.9195,5e-05,10.32878]
[1779612632351,39.93,76726.75,0.0,0.9195,5e-05,10.32878]
[1779612632475,39.93,76726.75,0.0,0.9195,5e-05,10.32878]
[1779612639303,39.93,76727.99,0.0,0.91957,5e-05,10.32171]
[1779612642904,39.93,76727.99,0.0,0.91957,5e-05,10.32171]
[1779612642973,39.93,76727.99,0.0,0.91957,5e-05,10.32171]
[1779612644590,39.93,76728.08,0.0,0.91958,5e-05,10.32091]
[1779612644723,39.93,76728.08,0.0,0.91958,5e-05,10.32091]
[1779612644825,39.93,76728.08,0.0,0.91958,5e-05,10.32083]
[1779612651388,39.92,76727.9,0.0,0.91957,5e-05,10.32159]
[1779612656423,39.92,76727.19,0.0,0.91954,5e-05,10.32468]
[1779612667500,39.92,76727.26,0.0,0.91955,5e-05,10.3233]
[1779612680592,39.92,76727.29,0.0,0.91957,5e-05,10.32194]
[1779612685626,39.92,76727.24,0.0,0.91957,5e-05,10.32173]
[1779612687742,39.92,76727.29,0.0,0.91957,5e-05,10.32138]
[1779612687981,39.92,76727.29,0.0,0.91957,5e-05,10.32138]
[1779612693683,39.92,76727.45,0.0,0.91961,5e-05,10.3164]
[1779612699726,39.88,76727.42,0.0,0.91979,5e-05,10.29896]
[1779612703947,39.88,76727.42,0.0,0.91979,5e-05,10.29896]
[1779612703974,39.88,76727.42,0.0,0.91979,5e-05,10.29896]
[1779612704047,39.85,76727.42,0.0,0.91996,5e-05,10.28286]
[1779612705620,39.84,76727.49,0.0,0.92,5e-05,10.27867]
[1779612705728,39.84,76727.49,0.0,0.92,5e-05,10.27867]
[1779612713824,39.83,76727.09,0.0,0.92002,5e-05,10.27732]
[1779612718859,39.82,76727.81,0.0,0.92011,5e-05,10.26844]
[1779612719332,39.82,76727.81,0.0,0.92011,5e-05,10.26844]
[1779612719473,39.82,76727.81,0.0,0.92011,5e-05,10.26844]
[1779612719865,39.82,76727.73,0.0,0.92011,5e-05,10.26849]
[1779612720513,39.82,76727.73,0.0,0.92011,5e-05,10.26849]
[1779612720725,39.82,76727.73,0.0,0.92011,5e-05,10.26849]
[1779612728929,39.82,76728.69,0.0,0.92019,5e-05,10.26039]
[1779612729169,39.82,76728.69,0.0,0.92019,5e-05,10.26039]
[1779612729225,39.82,76728.69,0.0,0.92019,5e-05,10.26039]
[1779612735978,39.81,76730.64,0.0,0.92032,5e-05,10.24808]
[1779612742021,39.81,76730.8,0.0,0.92035,5e-05,10.24531]
[1779612745479,39.81,76732.14,0.0,0.92043,5e-05,10.23751]
[1779612745723,39.81,76732.14,0.0,0.92043,5e-05,10.23751]
[1779612746049,39.81,76732.05,0.0,0.92043,5e-05,10.23766]
[1779612752091,39.77,76731.74,0.0,0.92061,5e-05,10.21898]
[1779612752724,39.77,76731.74,0.0,0.92061,5e-05,10.21898]
[1779612752976,39.77,76731.74,0.0,0.92061,5e-05,10.21898]
[1779612758133,39.73,76730.53,0.0,0.92077,5e-05,10.20341]
[1779612761541,39.73,76730.46,0.0,0.92078,5e-05,10.20248]
[1779612761724,39.73,76730.46,0.0,0.92078,5e-05,10.20248]
[1779612767196,39.72,76728.62,0.0,0.92073,5e-05,10.20729]
[1779612776392,39.71,76728.61,0.0,0.92073,5e-05,10.20669]
[1779612778951,39.7,76729.39,0.0,0.92083,5e-05,10.19692]
[1779612778980,39.7,76729.39,0.0,0.92083,5e-05,10.19692]
[1779612779052,39.7,76729.45,0.0,0.92085,5e-05,10.19537]
[1779612781959,39.7,76729.38,0.0,0.92085,5e-05,10.19573]
[1779612786074,39.69,76726.43,0.0,0.92072,5e-05,10.20771]
[1779612786224,39.69,76726.43,0.0,0.92073,5e-05,10.20644]
[1779612787624,39.69,76726.42,0.0,0.92073,5e-05,10.2065]
[1779612787723,39.69,76726.42,0.0,0.92073,5e-05,10.2065]
[1779612787725,39.69,76726.27,0.0,0.92074,5e-05,10.206]
[1779612798419,39.68,76725.79,0.0,0.92078,5e-05,10.20152]
[1779612803190,39.67,76726.55,0.0,0.92085,5e-05,10.1952]
[1779612803226,39.67,76726.55,0.0,0.92085,5e-05,10.1952]
[1779612808489,39.66,76726.67,0.0,0.92089,5e-05,10.19098]
[1779612812304,39.66,76726.67,0.0,0.92093,5e-05,10.18628]
[1779612812474,39.66,76726.67,0.0,0.92093,5e-05,10.18628]
[1779612812574,39.66,76726.67,0.0,0.92094,5e-05,10.18509]
[1779612818558,39.65,76726.67,0.0,0.92097,5e-05,10.18157]
[1779612823593,39.65,76726.65,0.0,0.921,5e-05,10.1788]
[1779612828633,39.64,76726.86,0.0,0.92104,5e-05,10.17486]
[1779612834675,39.63,76726.37,0.0,0.92105,5e-05,10.17393]
[1779612839711,39.63,76726.42,0.0,0.92108,5e-05,10.17083]
[1779612841513,39.63,76726.42,0.0,0.92108,5e-05,10.17083]
[1779612841723,39.63,76726.42,0.0,0.92108,5e-05,10.17083]
[1779612848773,39.62,76727.87,0.0,0.92121,5e-05,10.1584]
[1779612850423,39.62,76728.13,0.0,0.92123,5e-05,10.15653]
[1779612850473,39.62,76728.13,0.0,0.92123,5e-05,10.15653]
[1779612850895,39.62,76728.13,0.0,0.92123,5e-05,10.15653]
[1779612850980,39.62,76728.13,0.0,0.92123,5e-05,10.15653]
[1779612851076,39.62,76727.55,0.0,0.92121,5e-05,10.15896]
[1779612857838,39.61,76727.95,0.0,0.92127,5e-05,10.15315]
[1779612865892,39.6,76727.49,0.0,0.92129,5e-05,10.15125]
[1779612870927,39.59,76727.3,0.0,0.9213,5e-05,10.14959]
[1779612871869,39.59,76727.3,0.0,0.9213,5e-05,10.14959]
[1779612871973,39.59,76727.3,0.0,0.9213,5e-05,10.14959]
[1779612879990,39.58,76727.79,0.0,0.9214,5e-05,10.13892]
[1779612882249,39.58,76726.88,0.0,0.92136,5e-05,10.14255]
[1779612882481,39.58,76726.88,0.0,0.92136,5e-05,10.14255]
[1779612885031,39.58,76713.2,0.0,0.92064,5e-05,10.21102]
[1779612885410,39.58,76713.2,0.0,0.92064,5e-05,10.21102]
[1779612885473,39.58,76713.2,0.0,0.92064,5e-05,10.21102]
[1779612886038,39.58,76711.91,0.0,0.92058,5e-05,10.21701]
[1779612887045,39.58,76707.49,0.0,0.92035,5e-05,10.23907]
[1779612890807,39.57,76704.79,0.0,0.92022,5e-05,10.25095]
[1779612890975,39.57,76704.79,0.0,0.92022,5e-05,10.25095]
[1779612891073,39.57,76704.12,0.0,0.92019,5e-05,10.25371]
[1779612893391,39.57,76704.09,0.0,0.9202,5e-05,10.25249]
[1779612893474,39.57,76704.09,0.0,0.9202,5e-05,10.25249]
[1779612897115,39.56,76711.26,0.0,0.92062,5e-05,10.21294]
[1779612898691,39.56,76712.31,0.0,0.92068,5e-05,10.20692]
[1779612898723,39.56,76712.31,0.0,0.92068,5e-05,10.20692]
[1779612902112,39.56,76712.18,0.0,0.92069,5e-05,10.20572]
[1779612902223,39.56,76712.18,0.0,0.92069,5e-05,10.20572]
[1779612902150,39.56,76712.35,0.0,0.92071,5e-05,10.20422]
[1779612910206,39.55,76712.44,0.0,0.92077,5e-05,10.19879]
[1779612913869,39.55,76712.44,0.0,0.92077,5e-05,10.19879]
[1779612913974,39.55,76712.44,0.0,0.92077,5e-05,10.19879]
[1779612920278,39.53,76712.44,0.0,0.92083,5e-05,10.19258]
[1779612931019,39.53,76712.44,0.0,0.92083,5e-05,10.19258]
[1779612931223,39.53,76712.44,0.0,0.92083,5e-05,10.19258]
[1779612931044,39.52,76712.44,0.0,0.92092,5e-05,10.18214]
[1779612938150,39.52,76712.44,0.0,0.92092,5e-05,10.18214]
[1779612938222,39.52,76712.44,0.0,0.92092,5e-05,10.18214]
[1779612943439,39.51,76710.03,0.0,0.92087,5e-05,10.18696]
[1779612949481,39.5,76709.85,0.0,0.9209,5e-05,10.18409]
[1779612954516,39.49,76710.03,0.0,0.92094,5e-05,10.18002]
[1779612959551,39.49,76711.65,0.0,0.92106,5e-05,10.16859]
[1779612962665,39.49,76711.65,0.0,0.92106,5e-05,10.16859]
[1779612962722,39.49,76711.65,0.0,0.92106,5e-05,10.16859]
[1779612965725,39.48,76716.03,0.0,0.92133,5e-05,10.14311]
[1779612965974,39.48,76716.03,0.0,0.92133,5e-05,10.14311]
[1779612965990,39.48,76716.04,0.0,0.92134,5e-05,10.14191]
[1779612968645,39.48,76716.16,0.0,0.92136,5e-05,10.14015]
[1779612968722,39.48,76716.16,0.0,0.92136,5e-05,10.14015]
[1779612980698,39.46,76717.7,0.0,0.92152,5e-05,10.12504]
[1779612981557,39.46,76717.7,0.0,0.92152,5e-05,10.12504]
[1779612981723,39.46,76717.7,0.0,0.92152,5e-05,10.12504]
[1779612984320,39.46,76718.44,0.0,0.92156,5e-05,10.1207]
[1779612984473,39.46,76718.44,0.0,0.92156,5e-05,10.1207]
[1779612984477,39.46,76718.44,0.0,0.92157,5e-05,10.1196]
[1779612992021,39.46,76718.44,0.0,0.92157,5e-05,10.1196]
[1779612992223,39.46,76718.44,0.0,0.92157,5e-05,10.1196]
[1779612997816,39.44,76722.2,0.0,0.92187,5e-05,10.08948]
[1779613002852,39.44,76723.57,0.0,0.92197,5e-05,10.07999]
[1779613007887,39.43,76723.75,0.0,0.92201,5e-05,10.07672]
[1779613008976,39.43,76723.75,0.0,0.92201,5e-05,10.07672]
[1779613011845,39.43,76723.67,0.0,0.92202,5e-05,10.07575]
[1779613011976,39.43,76723.67,0.0,0.92202,5e-05,10.07575]
[1779613012077,39.43,76723.7,0.0,0.92202,5e-05,10.07514]
[1779613017957,39.42,76725.75,0.0,0.92216,5e-05,10.062]
[1779613022993,39.42,76725.54,0.0,0.92217,5e-05,10.06103]
[1779613025138,39.42,76725.58,0.0,0.92217,5e-05,10.06043]
[1779613034071,39.41,76725.92,0.0,0.92223,5e-05,10.05488]
[1779613039105,39.41,76728.92,0.0,0.92241,5e-05,10.03775]
[1779613044141,39.4,76730.8,0.0,0.92253,5e-05,10.02654]
[1779613049176,39.4,76730.89,0.0,0.92255,5e-05,10.02454]
[1779613055218,39.4,76728.01,0.0,0.92244,5e-05,10.03387]
[1779613063274,39.39,76728.19,0.0,0.92248,5e-05,10.02961]
[1779613068309,39.38,76728.38,0.0,0.92253,5e-05,10.02507]
[1779613076365,39.37,76727.98,0.0,0.92256,5e-05,10.02147]
[1779613081400,39.37,76728.02,0.0,0.9226,5e-05,10.01777]
[1779613086435,39.36,76730.85,0.0,0.92279,5e-05,9.99992]
[1779613091470,39.35,76732.41,0.0,0.9229,5e-05,9.98868]
[1779613096505,39.35,76733.64,0.0,0.923,5e-05,9.97918]
[1779613104562,39.21,76734.81,0.0,0.92374,5e-05,9.90614]
[1779613109596,39.19,76735.84,0.0,0.92392,5e-05,9.88868]
[1779613115639,39.18,76735.95,0.0,0.924,5e-05,9.87954]
[1779613122693,39.17,76736.2,0.0,0.92407,5e-05,9.87241]
[1779613128736,39.16,76736.56,0.0,0.92415,5e-05,9.86485]
[1779613133771,39.15,76736.51,0.0,0.92419,5e-05,9.86109]
[1779613138806,39.14,76737.93,0.0,0.9243,5e-05,9.84988]
[1779613143841,39.13,76739.19,0.0,0.92441,5e-05,9.83957]
[1779613145346,39.13,76739.19,0.0,0.92441,5e-05,9.83957]
[1779613145474,39.13,76739.19,0.0,0.92441,5e-05,9.83957]
[1779613145445,39.13,76739.19,0.0,0.92442,5e-05,9.8388]
[1779613151898,39.12,76739.59,0.0,0.92449,5e-05,9.83138]
[1779613156933,39.11,76739.76,0.0,0.92454,5e-05,9.82675]
[1779613162975,39.1,76739.76,0.0,0.92458,5e-05,9.82225]
[1779613171034,39.09,76739.66,0.0,0.92466,5e-05,9.81332]
[1779613176070,39.08,76739.74,0.0,0.9247,5e-05,9.80922]
[1779613181105,39.08,76738.55,0.0,0.92468,5e-05,9.81163]
[1779613187146,39.07,76737.33,0.0,0.92466,5e-05,9.81337]
[1779613191175,39.06,76743.13,0.0,0.92499,5e-05,9.78088]
[1779613196209,39.06,76744.44,0.0,0.92509,5e-05,9.77085]
[1779613201245,39.05,76745.6,0.0,0.92519,5e-05,9.76166]
[1779613206280,39.04,76744.06,0.0,0.92514,5e-05,9.76623]
[1779613209301,39.04,76739.11,0.0,0.9249,5e-05,9.78941]
[1779613217357,39.03,76739.33,0.0,0.92497,5e-05,9.7827]
[1779613222392,39.02,76739.23,0.0,0.925,5e-05,9.77972]
[1779613230448,39.01,76738.6,0.0,0.92502,5e-05,9.77735]
[1779613233469,39.01,76728.18,0.0,0.92452,5e-05,9.82496]
[1779613234476,39.01,76728.09,0.0,0.92452,5e-05,9.82504]
[1779613240518,39.0,76728.09,0.0,0.92454,5e-05,9.8228]
[1779613245553,38.99,76729.1,0.0,0.92462,5e-05,9.81444]
[1779613254616,38.98,76728.61,0.0,0.92466,5e-05,9.81073]
[1779613262673,38.97,76728.86,0.0,0.92473,5e-05,9.80407]
[1779613272743,38.96,76729.33,0.0,0.92482,5e-05,9.79511]
[1779613278794,38.95,76729.04,0.0,0.92484,5e-05,9.79275]
[1779613283829,38.95,76729.01,0.0,0.92487,5e-05,9.78974]
[1779613288864,38.94,76729.12,0.0,0.92491,5e-05,9.78606]
[1779613294907,38.93,76732.69,0.0,0.92517,5e-05,9.76005]
[1779613303970,38.92,76735.54,0.0,0.92536,5e-05,9.7409]
[1779613310013,38.92,76736.13,0.0,0.92541,5e-05,9.73653]
[1779613315048,38.92,76737.19,0.0,0.92548,5e-05,9.72923]
[1779613320085,38.91,76737.17,0.0,0.9255,5e-05,9.72763]
[1779613324111,38.91,76746.73,0.0,0.92601,5e-05,9.67709]
[1779613329145,38.9,76747.81,0.0,0.9261,5e-05,9.66912]
[1779613334181,38.9,76748.25,0.0,0.92614,5e-05,9.6644]
[1779613339216,38.89,76748.36,0.0,0.92617,5e-05,9.66137]
[1779613344251,38.89,76751.33,0.0,0.92635,5e-05,9.64387]
[1779613349286,38.88,76750.89,0.0,0.92635,5e-05,9.64384]
[1779613356334,38.88,76750.94,0.0,0.92641,5e-05,9.63702]
[1779613361370,38.87,76751.57,0.0,0.92646,5e-05,9.63173]
[1779613367412,38.87,76751.36,0.0,0.92648,5e-05,9.63034]
[1779613373454,38.86,76761.69,0.0,0.92703,5e-05,9.57564]
[1779613374461,38.86,76768.46,0.0,0.92739,5e-05,9.54109]
[1779613375533,38.86,76768.46,0.0,0.92739,5e-05,9.54109]
[1779613375723,38.86,76768.46,0.0,0.92739,5e-05,9.54109]
[1779613381511,38.86,76769.2,0.0,0.92744,5e-05,9.53559]
[1779613382519,38.86,76761.6,0.0,0.92705,5e-05,9.57377]
[1779613389570,38.86,76760.79,0.0,0.92703,5e-05,9.57569]
[1779613390308,38.86,76760.79,0.0,0.92703,5e-05,9.57569]
[1779613392747,38.85,76757.09,0.0,0.92685,5e-05,9.59376]
[1779613392974,38.85,76756.84,0.0,0.92684,5e-05,9.59467]
[1779613393074,38.85,76756.84,0.0,0.92684,5e-05,9.59431]
[1779613400647,38.85,76755.87,0.0,0.92682,5e-05,9.59663]
[1779613405934,38.84,76755.55,0.0,0.92682,5e-05,9.59669]
[1779613405971,38.84,76755.55,0.0,0.92682,5e-05,9.59669]
[1779613406072,38.84,76755.55,0.0,0.92683,5e-05,9.5959]
[1779613407107,38.84,76755.55,0.0,0.92683,5e-05,9.5959]
[1779613407226,38.84,76755.55,0.0,0.92683,5e-05,9.5959]
[1779613409711,38.84,76750.8,0.0,0.92659,5e-05,9.61879]
[1779613414719,38.84,76751.12,0.0,0.92665,5e-05,9.61197]
[1779613414746,38.84,76750.73,0.0,0.92663,5e-05,9.61352]
[1779613414905,38.84,76750.73,0.0,0.92663,5e-05,9.61352]
[1779613414973,38.84,76750.73,0.0,0.92663,5e-05,9.61352]
[1779613420788,38.83,76752.31,0.0,0.92674,5e-05,9.60289]
[1779613423911,38.83,76752.88,0.0,0.92678,5e-05,9.59914]
[1779613423972,38.83,76752.88,0.0,0.92678,5e-05,9.59914]
[1779613424322,38.83,76753.44,0.0,0.92682,5e-05,9.59545]
[1779613425043,38.83,76753.44,0.0,0.92682,5e-05,9.59545]
[1779613425222,38.83,76753.44,0.0,0.92682,5e-05,9.59545]
[1779613430858,38.82,76753.53,0.0,0.92685,5e-05,9.59243]
[1779613432773,38.82,76753.53,0.0,0.92685,5e-05,9.59243]
[1779613432827,38.82,76753.41,0.0,0.92684,5e-05,9.59261]
[1779613432971,38.82,76753.41,0.0,0.92684,5e-05,9.59261]
[1779613433038,38.82,76753.83,0.0,0.92687,5e-05,9.59006]
[1779613438915,38.82,76754.95,0.0,0.92695,5e-05,9.58182]
[1779613442288,38.81,76753.84,0.0,0.9269,5e-05,9.58661]
[1779613442476,38.81,76753.84,0.0,0.9269,5e-05,9.58661]
[1779613442771,38.81,76753.84,0.0,0.9269,5e-05,9.58661]
[1779613442576,38.81,76753.9,0.0,0.92692,5e-05,9.58546]
[1779613442972,38.81,76753.9,0.0,0.92692,5e-05,9.58546]
[1779613447978,38.81,76753.75,0.0,0.92693,5e-05,9.58408]
[1779613453016,38.8,76752.88,0.0,0.92691,5e-05,9.58635]
[1779613457752,38.8,76752.66,0.0,0.92691,5e-05,9.58616]
[1779613457973,38.8,76752.66,0.0,0.92691,5e-05,9.58616]
[1779613458114,38.8,76752.66,0.0,0.92691,5e-05,9.58616]
[1779613458223,38.8,76752.66,0.0,0.92691,5e-05,9.58616]
[1779613458321,38.8,76752.66,0.0,0.92692,5e-05,9.58485]
[1779613465102,38.79,76752.19,0.0,0.92693,5e-05,9.58418]
[1779613465840,38.79,76752.19,0.0,0.92693,5e-05,9.58418]
[1779613465970,38.79,76752.19,0.0,0.92693,5e-05,9.58418]
[1779613467844,38.79,76752.16,0.0,0.92693,5e-05,9.58389]
[1779613467974,38.79,76752.16,0.0,0.92693,5e-05,9.58389]
[1779613468062,38.79,76752.16,0.0,0.92693,5e-05,9.58346]
[1779613473449,38.79,76752.49,0.0,0.92699,5e-05,9.5766]
[1779613473478,38.79,76752.49,0.0,0.92699,5e-05,9.5766]
[1779613476179,38.78,76748.07,0.0,0.92678,5e-05,9.59689]
[1779613479046,38.78,76748.35,0.0,0.92681,5e-05,9.59457]
[1779613479224,38.78,76748.35,0.0,0.92681,5e-05,9.59457]
[1779613479299,38.78,76748.33,0.0,0.92681,5e-05,9.59422]
[1779613483625,38.78,76747.85,0.0,0.9268,5e-05,9.59533]
[1779613483721,38.78,76747.85,0.0,0.9268,5e-05,9.59533]
[1779613489269,38.77,76750.82,0.0,0.92698,5e-05,9.57731]
[1779613496319,38.77,76750.61,0.0,0.927,5e-05,9.57555]
[1779613501354,38.76,76750.61,0.0,0.92702,5e-05,9.57358]
[1779613504411,38.76,76750.79,0.0,0.92704,5e-05,9.57188]
[1779613504471,38.76,76750.79,0.0,0.92704,5e-05,9.57188]
[1779613506555,38.76,76750.79,0.0,0.92704,5e-05,9.5715]
[1779613506724,38.76,76750.79,0.0,0.92704,5e-05,9.5715]
[1779613506821,38.76,76750.94,0.0,0.92706,5e-05,9.56996]
[1779613512431,38.76,76751.82,0.0,0.92712,5e-05,9.56323]
[1779613517466,38.75,76751.68,0.0,0.92713,5e-05,9.56209]
[1779613522501,38.75,76752.2,0.0,0.92718,5e-05,9.55763]
[1779613523406,38.75,76752.2,0.0,0.92718,5e-05,9.55763]
[1779613523471,38.75,76752.2,0.0,0.92718,5e-05,9.55763]
[1779613528543,38.74,76751.85,0.0,0.92718,5e-05,9.55728]
[1779613533578,38.74,76751.43,0.0,0.9272,5e-05,9.5542]
[1779613538613,38.74,76752.19,0.0,0.92726,5e-05,9.54862]
[1779613543648,38.73,76752.02,0.0,0.92727,5e-05,9.54778]
[1779613549693,38.73,76752.04,0.0,0.92729,5e-05,9.54565]
[1779613550533,38.73,76752.04,0.0,0.92729,5e-05,9.54565]
[1779613550717,38.73,76752.04,0.0,0.92729,5e-05,9.54565]
[1779613550722,38.73,76752.04,0.0,0.92729,5e-05,9.54565]
[1779613550819,38.73,76752.04,0.0,0.92729,5e-05,9.54532]
[1779613550983,38.73,76752.04,0.0,0.92729,5e-05,9.54532]
[1779613563791,38.72,76752.46,0.0,0.92736,5e-05,9.53892]
[1779613565417,38.72,76753.66,0.0,0.92742,5e-05,9.53252]
[1779613565475,38.72,76753.66,0.0,0.92742,5e-05,9.53252]
[1779613565702,38.72,76753.66,0.0,0.92742,5e-05,9.53252]
[1779613565725,38.72,76753.66,0.0,0.92742,5e-05,9.53252]
[1779613565805,38.72,76752.9,0.0,0.92738,5e-05,9.53606]
[1779613571170,38.72,76752.34,0.0,0.92736,5e-05,9.53795]
[1779613577889,38.71,76751.32,0.0,0.92734,5e-05,9.54028]
[1779613582925,38.71,76750.78,0.0,0.92733,5e-05,9.54142]
[1779613584189,38.71,76750.75,0.0,0.92733,5e-05,9.54126]
[1779613584224,38.71,76750.75,0.0,0.92733,5e-05,9.54126]
[1779613584486,38.71,76750.75,0.0,0.92733,5e-05,9.54126]
[1779613584724,38.71,76750.75,0.0,0.92733,5e-05,9.54126]
[1779613584939,38.71,76750.55,0.0,0.92732,5e-05,9.54195]
[1779613588524,38.71,76753.28,0.0,0.92747,5e-05,9.52747]
[1779613588640,38.71,76753.28,0.0,0.92747,5e-05,9.52747]
[1779613588720,38.71,76753.28,0.0,0.92747,5e-05,9.52747]
[1779613588749,38.71,76753.28,0.0,0.92747,5e-05,9.52747]
[1779613588814,38.71,76760.91,0.0,0.92787,5e-05,9.4883]
[1779613588977,38.71,76760.91,0.0,0.92787,5e-05,9.4883]
[1779613596021,38.7,76758.46,0.0,0.92778,5e-05,9.49548]
[1779613607100,38.7,76758.43,0.0,0.92781,5e-05,9.49296]
[1779613612965,38.69,76759.93,0.0,0.92789,5e-05,9.4844]
[1779613612972,38.69,76761.22,0.0,0.92796,5e-05,9.47764]
[1779613613440,38.69,76761.22,0.0,0.92796,5e-05,9.47764]
[1779613613474,38.69,76761.22,0.0,0.92796,5e-05,9.47764]
[1779613613573,38.69,76762.15,0.0,0.92802,5e-05,9.47247]
[1779613615157,38.69,76762.23,0.0,0.92802,5e-05,9.47207]
[1779613620664,38.69,76763.64,0.0,0.9281,5e-05,9.46384]
[1779613620723,38.69,76763.64,0.0,0.9281,5e-05,9.46384]
[1779613620822,38.69,76765.32,0.0,0.92819,5e-05,9.45492]
[1779613621231,38.69,76765.32,0.0,0.92819,5e-05,9.45492]
[1779613621471,38.69,76765.32,0.0,0.92819,5e-05,9.45492]
[1779613627240,38.69,76765.39,0.0,0.92821,5e-05,9.45319]
[1779613632275,38.69,76767.51,0.0,0.92833,5e-05,9.44165]
[1779613634289,38.69,76772.32,0.0,0.92858,5e-05,9.41713]
[1779613635943,38.69,76772.32,0.0,0.92858,5e-05,9.41713]
[1779613635975,38.69,76772.32,0.0,0.92858,5e-05,9.41713]
[1779613635981,38.69,76775.05,0.0,0.92872,5e-05,9.40328]
[1779613637975,38.69,76777.71,0.0,0.92885,5e-05,9.38981]
[1779613637310,38.69,76782.15,0.0,0.92908,5e-05,9.36742]
[1779613638219,38.69,76782.15,0.0,0.92908,5e-05,9.36742]
[1779613643355,38.69,76784.99,0.0,0.92922,5e-05,9.3531]
[1779613648392,38.69,76785.63,0.0,0.92925,5e-05,9.34991]
[1779613650946,38.69,76785.76,0.0,0.92926,5e-05,9.34927]
[1779613650974,38.69,76785.76,0.0,0.92926,5e-05,9.34927]
[1779613650970,38.69,76785.76,0.0,0.92926,5e-05,9.34928]
[1779613651340,38.69,76785.76,0.0,0.92926,5e-05,9.34928]
[1779613651475,38.69,76785.76,0.0,0.92926,5e-05,9.34928]
[1779613651552,38.69,76785.26,0.0,0.92926,5e-05,9.34839]
[1779613657455,38.69,76784.08,0.0,0.9292,5e-05,9.35435]
[1779613663497,38.69,76784.41,0.0,0.92922,5e-05,9.3527]
[1779613668844,38.69,76784.41,0.0,0.92922,5e-05,9.3527]
[1779613668973,38.69,76784.41,0.0,0.92922,5e-05,9.3527]
[1779613668991,38.69,76784.41,0.0,0.92922,5e-05,9.3527]
[1779613669289,38.69,76784.41,0.0,0.92922,5e-05,9.3527]
[1779613669474,38.69,76784.41,0.0,0.92922,5e-05,9.3527]
[1779613671672,38.69,76784.5,0.0,0.92922,5e-05,9.35225]
[1779613679609,38.69,76784.5,0.0,0.92922,5e-05,9.35222]
[1779613686657,38.69,76784.5,0.0,0.92922,5e-05,9.35217]
[1779613689988,38.69,76784.53,0.0,0.92922,5e-05,9.35201]
[1779613690206,38.69,76784.53,0.0,0.92922,5e-05,9.35201]
[1779613690224,38.69,76784.53,0.0,0.92922,5e-05,9.35201]
[1779613690232,38.69,76784.53,0.0,0.92922,5e-05,9.35199]
[1779613696732,38.69,76784.7,0.0,0.92923,5e-05,9.35107]
[1779613700603,38.68,76785.91,0.0,0.92929,5e-05,9.34497]
[1779613700721,38.68,76785.91,0.0,0.92929,5e-05,9.34497]
[1779613700756,38.68,76785.66,0.0,0.92928,5e-05,9.34622]
[1779613701081,38.68,76785.66,0.0,0.92928,5e-05,9.34622]
[1779613701222,38.68,76785.66,0.0,0.92928,5e-05,9.34622]
[1779613707808,38.68,76780.28,0.0,0.92901,5e-05,9.37321]
[1779613708573,38.68,76780.28,0.0,0.92901,5e-05,9.37321]
[1779613708723,38.68,76780.28,0.0,0.92901,5e-05,9.37321]
[1779613708815,38.68,76773.85,0.0,0.92868,5e-05,9.40554]
[1779613709456,38.68,76773.85,0.0,0.92868,5e-05,9.40554]
[1779613709471,38.68,76773.85,0.0,0.92868,5e-05,9.40554]
[1779613713844,38.68,76775.18,0.0,0.92878,5e-05,9.39506]
[1779613713972,38.68,76775.18,0.0,0.92878,5e-05,9.39506]
[1779613713988,38.68,76775.39,0.0,0.92879,5e-05,9.39393]
[1779613714235,38.68,76775.39,0.0,0.92879,5e-05,9.39393]
[1779613714472,38.68,76775.39,0.0,0.92879,5e-05,9.39393]
[1779613722914,38.68,76775.9,0.0,0.92882,5e-05,9.3908]
[1779613725056,38.68,76775.95,0.0,0.92882,5e-05,9.39049]
[1779613725222,38.68,76775.95,0.0,0.92882,5e-05,9.39049]
[1779613725623,38.68,76775.95,0.0,0.92882,5e-05,9.39049]
[1779613725723,38.68,76775.95,0.0,0.92882,5e-05,9.39049]
[1779613725823,38.68,76775.95,0.0,0.92882,5e-05,9.39038]
[1779613730969,38.68,76777.32,0.0,0.92889,5e-05,9.38324]
[1779613733939,38.68,76777.05,0.0,0.92888,5e-05,9.38452]
[1779613733969,38.68,76777.05,0.0,0.92888,5e-05,9.38452]
[1779613741040,38.68,76776.82,0.0,0.92887,5e-05,9.38537]
[1779613751110,38.68,76776.82,0.0,0.92888,5e-05,9.38498]
[1779613753613,38.68,76776.82,0.0,0.92888,5e-05,9.38498]
[1779613753722,38.68,76776.82,0.0,0.92888,5e-05,9.38498]
[1779613753997,38.68,76776.82,0.0,0.92888,5e-05,9.38498]
[1779613754013,38.68,76776.86,0.0,0.92888,5e-05,9.38468]
[1779613754224,38.68,76776.86,0.0,0.92888,5e-05,9.38468]
[1779613761882,38.68,76776.86,0.0,0.92888,5e-05,9.38468]
[1779613766035,38.68,76776.89,0.0,0.92888,5e-05,9.38422]
[1779613766071,38.68,76776.94,0.0,0.92889,5e-05,9.38388]
[1779613766224,38.68,76776.94,0.0,0.92889,5e-05,9.38388]
[1779613766777,38.68,76776.94,0.0,0.92889,5e-05,9.38388]
[1779613766976,38.68,76776.94,0.0,0.92889,5e-05,9.38388]
[1779613767014,38.68,76781.15,0.0,0.9291,5e-05,9.3627]
[1779613772479,38.68,76782.63,0.0,0.9292,5e-05,9.35185]
[1779613772725,38.68,76782.63,0.0,0.9292,5e-05,9.35185]
[1779613772867,38.68,76782.63,0.0,0.9292,5e-05,9.35185]
[1779613772968,38.68,76784.86,0.0,0.92931,5e-05,9.34068]
[1779613773420,38.68,76784.86,0.0,0.92931,5e-05,9.34068]
[1779613773473,38.68,76784.86,0.0,0.92931,5e-05,9.34068]
[1779613782209,38.68,76784.68,0.0,0.9293,5e-05,9.34171]
[1779613787362,38.68,76784.44,0.0,0.92929,5e-05,9.34309]
[1779613791476,38.68,76785.14,0.0,0.92932,5e-05,9.33959]
[1779613791720,38.68,76785.14,0.0,0.92932,5e-05,9.33959]
[1779613792151,38.68,76785.1,0.0,0.92932,5e-05,9.33984]
[1779613792223,38.68,76785.1,0.0,0.92932,5e-05,9.33984]
[1779613794282,38.68,76787.18,0.0,0.92943,5e-05,9.32941]
[1779613796057,38.68,76788.71,0.0,0.9295,5e-05,9.32179]
[1779613796224,38.68,76788.86,0.0,0.92951,5e-05,9.32109]
[1779613796479,38.68,76788.86,0.0,0.92951,5e-05,9.32109]
[1779613802468,38.68,76788.12,0.0,0.92947,5e-05,9.32524]
[1779613804156,38.68,76788.12,0.0,0.92947,5e-05,9.32524]
[1779613804225,38.68,76788.16,0.0,0.92947,5e-05,9.3251]
[1779613807503,38.68,76792.24,0.0,0.92967,5e-05,9.30494]
[1779613809833,38.68,76793.56,0.0,0.92974,5e-05,9.29844]
[1779613809972,38.68,76793.56,0.0,0.92974,5e-05,9.29844]
[1779613813545,38.68,76798.18,0.0,0.92996,5e-05,9.27597]
[1779613815029,38.68,76798.18,0.0,0.92996,5e-05,9.27597]
[1779613815231,38.68,76799.37,0.0,0.93002,5e-05,9.27018]
[1779613817573,38.69,76804.74,0.0,0.93029,5e-05,9.24389]
[1779613820175,38.69,76805.22,0.0,0.93031,5e-05,9.24171]
[1779613820222,38.69,76806.32,0.0,0.93036,5e-05,9.23644]
[1779613823865,38.69,76805.57,0.0,0.93032,5e-05,9.24088]
[1779613823975,38.69,76805.57,0.0,0.93032,5e-05,9.24088]
[1779613831671,38.69,76805.71,0.0,0.93033,5e-05,9.23879]
[1779613836636,38.69,76807.3,0.0,0.9304,5e-05,9.23178]
[1779613836719,38.69,76807.3,0.0,0.9304,5e-05,9.23178]
[1779613843755,38.7,76807.84,0.0,0.93041,5e-05,9.23102]
[1779613845613,38.7,76808.62,0.0,0.93044,5e-05,9.22737]
[1779613845721,38.7,76808.62,0.0,0.93044,5e-05,9.22737]
[1779613850272,38.7,76808.48,0.0,0.93042,5e-05,9.2293]
[1779613850473,38.7,76808.48,0.0,0.93042,5e-05,9.2293]
[1779613851811,38.7,76811.35,0.0,0.93056,5e-05,9.21547]
[1779613855736,38.7,76810.55,0.0,0.93051,5e-05,9.22023]
[1779613855839,38.7,76814.12,0.0,0.93069,5e-05,9.20269]
[1779613859270,38.7,76815.82,0.0,0.93077,5e-05,9.19509]
[1779613861881,38.71,76812.84,0.0,0.93061,5e-05,9.21077]
[1779613863895,38.71,76810.32,0.0,0.93048,5e-05,9.22382]
[1779613865238,38.71,76810.24,0.0,0.93047,5e-05,9.22445]
[1779613865909,38.71,76809.17,0.0,0.93042,5e-05,9.23002]
[1779613871092,38.71,76809.49,0.0,0.93042,5e-05,9.2293]
[1779613871220,38.71,76809.49,0.0,0.93042,5e-05,9.2293]
[1779613875264,38.71,76811.74,0.0,0.93053,5e-05,9.21925]
[1779613875472,38.71,76811.74,0.0,0.93053,5e-05,9.21925]
[1779613879399,38.71,76810.17,0.0,0.93044,5e-05,9.22802]
[1779613879470,38.71,76810.17,0.0,0.93044,5e-05,9.22802]
[1779613885045,38.72,76808.98,0.0,0.93037,5e-05,9.23523]
[1779613886968,38.72,76809.21,0.0,0.93038,5e-05,9.23429]
[1779613887232,38.72,76809.21,0.0,0.93038,5e-05,9.23429]
[1779613887331,38.72,76809.26,0.0,0.93038,5e-05,9.23425]
[1779613895114,38.72,76809.5,0.0,0.93039,5e-05,9.23127]
[1779613895571,38.72,76809.5,0.0,0.93039,5e-05,9.23127]
[1779613895719,38.72,76809.5,0.0,0.93039,5e-05,9.23127]
[1779613900045,38.72,76809.78,0.0,0.9304,5e-05,9.23072]
[1779613900221,38.72,76809.78,0.0,0.9304,5e-05,9.23072]
[1779613900149,38.72,76810.54,0.0,0.93044,5e-05,9.22714]
[1779613901025,38.72,76810.54,0.0,0.93044,5e-05,9.22714]
[1779613901223,38.72,76810.54,0.0,0.93044,5e-05,9.22714]
[1779613901078,38.72,76810.54,0.0,0.93043,5e-05,9.22735]
[1779613906191,38.72,76811.17,0.0,0.93046,5e-05,9.22527]
[1779613913111,38.73,76810.99,0.0,0.93044,5e-05,9.22701]
[1779613913448,38.73,76811.03,0.0,0.93043,5e-05,9.22743]
[1779613913471,38.73,76811.03,0.0,0.93043,5e-05,9.22743]
[1779613919282,38.73,76811.31,0.0,0.93044,5e-05,9.22727]
[1779613922954,38.73,76811.31,0.0,0.93043,5e-05,9.22748]
[1779613922971,38.73,76811.31,0.0,0.93043,5e-05,9.22748]
[1779613929392,38.73,76811.38,0.0,0.93043,5e-05,9.22835]
[1779613930138,38.73,76811.38,0.0,0.93043,5e-05,9.22835]
[1779613930222,38.73,76811.38,0.0,0.93043,5e-05,9.22835]
[1779613931366,38.73,76814.32,0.0,0.93056,5e-05,9.2147]
[1779613933018,38.73,76814.32,0.0,0.93056,5e-05,9.2147]
[1779613933221,38.73,76814.32,0.0,0.93056,5e-05,9.2147]
[1779613939025,38.74,76814.16,0.0,0.93054,5e-05,9.2168]
[1779613939219,38.74,76814.16,0.0,0.93054,5e-05,9.2168]
[1779613944460,38.74,76812.49,0.0,0.93044,5e-05,9.22654]
[1779613954530,38.74,76812.56,0.0,0.93045,5e-05,9.22477]
[1779613956919,38.74,76812.56,0.0,0.93045,5e-05,9.22477]
[1779613959222,38.75,76812.56,0.0,0.93045,5e-05,9.22537]
[1779613964601,38.75,76812.56,0.0,0.93043,5e-05,9.22696]
[1779613977693,38.75,76812.38,0.0,0.9304,5e-05,9.23037]
[1779613983039,38.75,76812.54,0.0,0.9304,5e-05,9.22976]
[1779613983221,38.75,76812.54,0.0,0.9304,5e-05,9.22976]
[1779613990784,38.76,76813.41,0.0,0.93042,5e-05,9.22772]
[1779613995819,38.76,76812.97,0.0,0.93039,5e-05,9.23085]
[1779614002111,38.76,76813.35,0.0,0.9304,5e-05,9.22971]
[1779614003223,38.76,76813.35,0.0,0.9304,5e-05,9.23008]
[1779614008910,38.76,76813.34,0.0,0.93039,5e-05,9.23142]
[1779614015960,38.77,76813.69,0.0,0.93041,5e-05,9.22755]
[1779614020009,38.77,76813.07,0.0,0.93038,5e-05,9.23119]
[1779614020221,38.77,76813.07,0.0,0.93038,5e-05,9.23119]
[1779614029050,38.77,76812.66,0.0,0.93034,5e-05,9.23499]
[1779614038113,38.78,76813.03,0.0,0.93034,5e-05,9.2347]
[1779614043148,38.78,76813.19,0.0,0.93034,5e-05,9.23477]
[1779614044732,38.78,76813.23,0.0,0.93034,5e-05,9.23475]
[1779614044969,38.78,76813.23,0.0,0.93034,5e-05,9.23475]
[1779614053218,38.78,76812.79,0.0,0.93031,5e-05,9.23847]
[1779614055496,38.78,76812.86,0.0,0.93031,5e-05,9.23829]
[1779614055719,38.78,76812.86,0.0,0.93031,5e-05,9.23829]
[1779614061274,38.78,76811.68,0.0,0.93025,5e-05,9.24448]
[1779614061748,38.78,76811.68,0.0,0.93025,5e-05,9.24448]
[1779614061971,38.78,76811.68,0.0,0.93025,5e-05,9.24448]
[1779614067316,38.78,76811.39,0.0,0.93023,5e-05,9.24565]
[1779614068570,38.78,76809.62,0.0,0.93015,5e-05,9.25443]
[1779614068723,38.78,76809.62,0.0,0.93015,5e-05,9.25443]
[1779614074365,38.78,76810.04,0.0,0.93019,5e-05,9.24861]
[1779614074532,38.78,76810.04,0.0,0.93019,5e-05,9.24861]
[1779614074721,38.78,76810.04,0.0,0.93019,5e-05,9.24861]
[1779614080408,38.78,76811.35,0.0,0.93026,5e-05,9.24184]
[1779614080958,38.78,76811.35,0.0,0.93026,5e-05,9.24184]
[1779614080975,38.78,76811.35,0.0,0.93026,5e-05,9.24184]
[1779614087457,38.78,76810.62,0.0,0.93023,5e-05,9.24523]
[1779614092185,38.78,76809.5,0.0,0.93017,5e-05,9.2509]
[1779614092220,38.78,76809.5,0.0,0.93017,5e-05,9.2509]
[1779614097527,38.78,76808.69,0.0,0.93012,5e-05,9.25605]
[1779614098769,38.78,76808.69,0.0,0.93012,5e-05,9.25605]
[1779614098969,38.78,76808.69,0.0,0.93012,5e-05,9.25605]
[1779614102855,38.78,76809.59,0.0,0.93016,5e-05,9.25194]
[1779614102971,38.78,76809.59,0.0,0.93016,5e-05,9.25194]
[1779614110265,38.78,76807.89,0.0,0.93008,5e-05,9.26014]
[1779614115596,38.78,76808.82,0.0,0.93011,5e-05,9.25648]
[1779614115724,38.78,76808.82,0.0,0.93011,5e-05,9.25648]
[1779614121697,38.79,76818.38,0.0,0.93058,5e-05,9.20991]
[1779614122530,38.79,76818.38,0.0,0.93058,5e-05,9.20991]
[1779614122726,38.79,76818.38,0.0,0.93058,5e-05,9.20991]
[1779614122827,38.78,76817.71,0.0,0.93055,5e-05,9.21295]
[1779614125463,38.78,76819.0,0.0,0.93062,5e-05,9.20654]
[1779614131770,38.78,76823.43,0.0,0.93087,5e-05,9.18015]
[1779614134511,38.78,76823.8,0.0,0.93089,5e-05,9.17816]
[1779614134720,38.78,76823.8,0.0,0.93089,5e-05,9.17816]
[1779614139729,38.78,76823.71,0.0,0.93091,5e-05,9.1756]
[1779614139969,38.78,76823.71,0.0,0.93091,5e-05,9.1756]
[1779614141840,38.77,76819.14,0.0,0.9307,5e-05,9.1968]
[1779614143523,38.77,76819.66,0.0,0.93073,5e-05,9.19411]
[1779614143720,38.77,76819.66,0.0,0.93073,5e-05,9.19411]
[1779614149934,38.77,76818.99,0.0,0.9307,5e-05,9.19691]
[1779614152931,38.77,76818.85,0.0,0.9307,5e-05,9.19717]
[1779614152972,38.77,76818.85,0.0,0.9307,5e-05,9.19717]
[1779614158961,38.77,76819.81,0.0,0.93075,5e-05,9.19171]
[1779614163995,38.77,76819.52,0.0,0.93074,5e-05,9.19265]
[1779614166446,38.77,76819.03,0.0,0.93072,5e-05,9.19498]
[1779614166473,38.77,76819.03,0.0,0.93072,5e-05,9.19498]
[1779614168873,38.77,76818.83,0.0,0.93071,5e-05,9.19565]
[1779614174065,38.77,76818.48,0.0,0.9307,5e-05,9.19674]
[1779614175755,38.77,76819.15,0.0,0.93074,5e-05,9.19329]
[1779614175973,38.77,76819.15,0.0,0.93074,5e-05,9.19329]
[1779614181114,38.77,76819.69,0.0,0.93077,5e-05,9.19]
[1779614186149,38.76,76819.4,0.0,0.93076,5e-05,9.19092]
[1779614189090,38.76,76819.51,0.0,0.93077,5e-05,9.19016]
[1779614189224,38.76,76819.51,0.0,0.93077,5e-05,9.19016]
[1779614195214,38.76,76818.92,0.0,0.93077,5e-05,9.18897]
[1779614199063,38.76,76818.58,0.0,0.93075,5e-05,9.19035]
[1779614199222,38.76,76818.58,0.0,0.93075,5e-05,9.19035]
[1779614213339,38.76,76818.66,0.0,0.93077,5e-05,9.18845]
[1779614216361,38.76,76815.07,0.0,0.9306,5e-05,9.206]
[1779614217232,38.76,76815.07,0.0,0.9306,5e-05,9.206]
[1779614217475,38.76,76815.07,0.0,0.9306,5e-05,9.206]
[1779614224420,38.76,76814.08,0.0,0.93056,5e-05,9.2099]
[1779614233483,38.75,76814.06,0.0,0.93057,5e-05,9.20882]
[1779614235467,38.75,76814.06,0.0,0.93057,5e-05,9.20882]
[1779614235722,38.75,76814.07,0.0,0.93057,5e-05,9.20851]
[1779614237755,38.75,76814.03,0.0,0.93057,5e-05,9.20845]
[1779614243553,38.75,76813.91,0.0,0.93057,5e-05,9.20829]
[1779614248588,38.75,76814.39,0.0,0.9306,5e-05,9.20528]
[1779614253623,38.75,76814.27,0.0,0.93062,5e-05,9.20186]
[1779614255903,38.75,76814.27,0.0,0.93062,5e-05,9.20186]
[1779614255974,38.75,76814.27,0.0,0.93062,5e-05,9.20186]
[1779614264828,38.75,76814.1,0.0,0.93062,5e-05,9.2019]
[1779614267989,38.75,76813.66,0.0,0.93061,5e-05,9.20341]
[1779614268226,38.75,76813.66,0.0,0.93061,5e-05,9.20341]
[1779614278823,38.75,76813.67,0.0,0.93061,5e-05,9.20281]
[1779614278969,38.75,76813.67,0.0,0.93061,5e-05,9.20281]
[1779614285847,38.74,76811.49,0.0,0.93052,5e-05,9.2122]
[1779614287398,38.74,76811.49,0.0,0.93052,5e-05,9.2122]
[1779614287473,38.74,76811.49,0.0,0.93052,5e-05,9.2122]
[1779614292896,38.74,76810.43,0.0,0.93047,5e-05,9.21668]
[1779614297907,38.74,76810.48,0.0,0.93048,5e-05,9.21585]
[1779614302210,38.74,76810.55,0.0,0.93049,5e-05,9.21516]
[1779614302221,38.74,76810.55,0.0,0.93049,5e-05,9.21516]
[1779614310016,38.74,76811.22,0.0,0.93053,5e-05,9.21066]
[1779614310891,38.74,76811.22,0.0,0.93053,5e-05,9.21066]
[1779614310972,38.74,76811.22,0.0,0.93053,5e-05,9.21066]
[1779614311609,38.74,76811.22,0.0,0.93053,5e-05,9.21066]
[1779614321093,38.73,76810.55,0.0,0.93054,5e-05,9.20939]
[1779614322912,38.73,76810.38,0.0,0.93053,5e-05,9.21013]
[1779614322973,38.73,76810.38,0.0,0.93053,5e-05,9.21013]
[1779614328142,38.73,76810.52,0.0,0.93054,5e-05,9.2088]
[1779614333177,38.73,76810.27,0.0,0.93053,5e-05,9.20952]
[1779614336623,38.73,76810.11,0.0,0.93053,5e-05,9.21011]
[1779614336722,38.73,76810.04,0.0,0.93053,5e-05,9.21035]
[1779614337749,38.73,76810.04,0.0,0.93053,5e-05,9.21035]
[1779614340226,38.73,76807.58,0.0,0.93041,5e-05,9.22217]
[1779614343735,38.73,76806.68,0.0,0.93037,5e-05,9.22628]
[1779614343975,38.73,76806.68,0.0,0.93037,5e-05,9.22628]
[1779614349291,38.73,76806.37,0.0,0.93036,5e-05,9.22708]
[1779614350300,38.73,76806.37,0.0,0.93036,5e-05,9.22708]
[1779614350474,38.73,76806.37,0.0,0.93036,5e-05,9.22708]
[1779614356340,38.73,76806.53,0.0,0.93037,5e-05,9.22544]
[1779614359094,38.73,76807.55,0.0,0.93043,5e-05,9.22014]
[1779614359224,38.73,76807.55,0.0,0.93043,5e-05,9.22014]
[1779614363123,38.73,76808.31,0.0,0.93047,5e-05,9.21599]
[1779614363221,38.73,76808.31,0.0,0.93047,5e-05,9.21599]
[1779614368642,38.73,76807.64,0.0,0.93044,5e-05,9.21924]
[1779614368722,38.73,76807.64,0.0,0.93044,5e-05,9.21924]
[1779614368696,38.72,76803.58,0.0,0.93024,5e-05,9.23902]
[1779614374344,38.72,76803.16,0.0,0.93024,5e-05,9.23711]
[1779614374472,38.72,76803.16,0.0,0.93024,5e-05,9.23711]
[1779614378494,38.72,76806.29,0.0,0.93041,5e-05,9.22093]
[1779614379424,38.72,76806.29,0.0,0.93041,5e-05,9.22093]
[1779614379470,38.72,76806.29,0.0,0.93041,5e-05,9.22093]
[1779614384536,38.72,76807.53,0.0,0.93047,5e-05,9.21422]
[1779614385290,38.72,76807.53,0.0,0.93047,5e-05,9.21422]
[1779614385471,38.72,76807.53,0.0,0.93047,5e-05,9.21422]
[1779614389493,38.72,76807.54,0.0,0.93048,5e-05,9.21402]
[1779614389724,38.72,76807.54,0.0,0.93048,5e-05,9.21402]
[1779614389573,38.72,76809.93,0.0,0.9306,5e-05,9.20189]
[1779614394265,38.72,76811.71,0.0,0.93069,5e-05,9.19283]
[1779614394472,38.72,76811.71,0.0,0.93069,5e-05,9.19283]
[1779614400650,38.72,76811.93,0.0,0.9307,5e-05,9.19147]
[1779614405685,38.72,76808.62,0.0,0.93053,5e-05,9.20905]
[1779614406278,38.72,76808.62,0.0,0.93053,5e-05,9.20905]
[1779614406472,38.72,76808.62,0.0,0.93053,5e-05,9.20905]
[1779614407703,38.72,76807.8,0.0,0.93048,5e-05,9.2134]
[1779614412180,38.72,76809.87,0.0,0.93057,5e-05,9.20436]
[1779614412224,38.72,76809.87,0.0,0.93057,5e-05,9.20436]
[1779614418776,38.73,76809.82,0.0,0.93055,5e-05,9.20645]
[1779614418918,38.73,76809.82,0.0,0.93055,5e-05,9.20645]
[1779614418973,38.73,76809.82,0.0,0.93055,5e-05,9.20645]
[1779614423994,38.73,76810.32,0.0,0.93057,5e-05,9.20527]
[1779614425204,38.73,76810.32,0.0,0.93057,5e-05,9.20527]
[1779614425222,38.73,76810.32,0.0,0.93057,5e-05,9.20527]
[1779614430775,38.73,76810.64,0.0,0.93057,5e-05,9.20497]
[1779614437323,38.74,76810.79,0.0,0.93059,5e-05,9.20211]
[1779614437469,38.74,76810.79,0.0,0.93059,5e-05,9.20211]
[1779614443991,38.74,76810.87,0.0,0.93057,5e-05,9.20379]
[1779614444049,38.74,76810.87,0.0,0.93057,5e-05,9.20379]
[1779614444221,38.74,76810.87,0.0,0.93057,5e-05,9.20379]
[1779614455029,38.75,76808.3,0.0,0.93041,5e-05,9.21973]
[1779614456027,38.75,76808.3,0.0,0.93041,5e-05,9.21973]
[1779614456224,38.75,76808.3,0.0,0.93041,5e-05,9.21973]
[1779614465099,38.75,76808.21,0.0,0.93038,5e-05,9.22252]
[1779614473157,38.75,76808.36,0.0,0.93037,5e-05,9.22386]
[1779614481213,38.76,76808.82,0.0,0.93037,5e-05,9.22343]
[1779614482416,38.76,76808.82,0.0,0.93037,5e-05,9.22343]
[1779614482470,38.76,76808.82,0.0,0.93037,5e-05,9.22343]
[1779614488076,38.76,76810.07,0.0,0.93042,5e-05,9.21863]
[1779614488222,38.76,76810.07,0.0,0.93042,5e-05,9.21863]
[1779614493297,38.76,76810.68,0.0,0.93046,5e-05,9.21363]
[1779614498332,38.77,76811.34,0.0,0.93048,5e-05,9.2116]
[1779614503438,38.77,76812.04,0.0,0.93051,5e-05,9.20913]
[1779614503469,38.77,76812.04,0.0,0.93051,5e-05,9.20913]
[1779614509000,38.77,76811.97,0.0,0.93049,5e-05,9.21073]
[1779614509225,38.77,76811.97,0.0,0.93049,5e-05,9.21073]
[1779614514444,38.77,76811.87,0.0,0.93048,5e-05,9.21249]
[1779614516773,38.77,76813.07,0.0,0.93053,5e-05,9.20677]
[1779614517235,38.77,76813.53,0.0,0.93055,5e-05,9.20474]
[1779614517465,38.77,76817.0,0.0,0.93073,5e-05,9.18746]
[1779614518472,38.77,76814.61,0.0,0.93061,5e-05,9.19934]
[1779614523507,38.77,76818.33,0.0,0.93079,5e-05,9.18075]
[1779614529548,38.77,76818.58,0.0,0.93081,5e-05,9.17952]
[1779614533221,38.77,76820.55,0.0,0.9309,5e-05,9.17003]
[1779614538612,38.78,76823.77,0.0,0.93106,5e-05,9.15437]
[1779614539942,38.78,76823.77,0.0,0.93106,5e-05,9.15437]
[1779614539972,38.78,76823.77,0.0,0.93106,5e-05,9.15437]
[1779614543647,38.78,76828.54,0.0,0.93129,5e-05,9.1311]
[1779614546232,38.78,76829.66,0.0,0.93134,5e-05,9.12575]
[1779614546470,38.78,76829.66,0.0,0.93134,5e-05,9.12575]
[1779614551703,38.78,76829.02,0.0,0.93133,5e-05,9.12608]
[1779614552334,38.78,76829.02,0.0,0.93133,5e-05,9.12608]
[1779614552469,38.78,76829.02,0.0,0.93133,5e-05,9.12608]
[1779614555735,38.78,76833.16,0.0,0.93153,5e-05,9.10563]
[1779614557129,38.78,76833.43,0.0,0.93155,5e-05,9.10424]
[1779614557221,38.78,76833.43,0.0,0.93155,5e-05,9.10424]
[1779614562784,38.78,76834.84,0.0,0.93162,5e-05,9.09694]
[1779614563823,38.78,76834.84,0.0,0.93162,5e-05,9.09694]
[1779614563921,38.78,76841.37,0.0,0.93194,5e-05,9.06465]
[1779614565805,38.78,76842.86,0.0,0.93202,5e-05,9.05733]
[1779614567072,38.78,76843.09,0.0,0.93203,5e-05,9.05621]
[1779614567222,38.78,76843.09,0.0,0.93203,5e-05,9.05621]
[1779614567819,38.78,76842.73,0.0,0.93201,5e-05,9.05801]
[1779614572854,38.78,76844.28,0.0,0.93208,5e-05,9.05048]
[1779614575214,38.78,76844.0,0.0,0.93207,5e-05,9.05192]
[1779614575220,38.78,76844.0,0.0,0.93207,5e-05,9.05192]
[1779614580910,38.78,76849.39,0.0,0.93233,5e-05,9.02569]
[1779614584966,38.78,76850.09,0.0,0.93234,5e-05,9.02461]
[1779614585185,38.78,76850.09,0.0,0.93234,5e-05,9.02461]
[1779614585224,38.78,76850.09,0.0,0.93234,5e-05,9.02461]
[1779614585946,38.78,76850.19,0.0,0.93234,5e-05,9.02423]
[1779614590980,38.78,76851.57,0.0,0.93241,5e-05,9.018]
[1779614592271,38.78,76851.57,0.0,0.93241,5e-05,9.018]
[1779614592378,38.78,76851.57,0.0,0.93241,5e-05,9.018]
[1779614592470,38.78,76851.57,0.0,0.93241,5e-05,9.018]
[1779614592479,38.78,76854.07,0.0,0.93253,5e-05,9.00596]
[1779614592994,38.78,76859.96,0.0,0.93281,5e-05,8.97704]
[1779614596746,38.78,76859.08,0.0,0.93278,5e-05,8.98081]
[1779614596798,38.78,76859.08,0.0,0.93278,5e-05,8.98081]
[1779614596848,38.78,76858.36,0.0,0.93277,5e-05,8.98116]
[1779614602057,38.75,76859.94,0.0,0.93296,5e-05,8.96211]
[1779614607977,38.74,76861.05,0.0,0.93306,5e-05,8.95145]
[1779614608219,38.74,76861.62,0.0,0.93311,5e-05,8.94636]
[1779614608444,38.74,76861.62,0.0,0.93311,5e-05,8.94636]
[1779614608469,38.74,76861.62,0.0,0.93311,5e-05,8.94636]
[1779614608545,38.73,76861.72,0.0,0.93316,5e-05,8.9415]
[1779614613996,38.73,76861.07,0.0,0.93313,5e-05,8.94448]
[1779614619177,38.73,76861.24,0.0,0.93318,5e-05,8.93836]
[1779614622137,38.73,76861.29,0.0,0.93318,5e-05,8.93771]
[1779614622224,38.73,76861.29,0.0,0.93318,5e-05,8.93771]
[1779614628240,38.72,76861.43,0.0,0.93321,5e-05,8.93562]
[1779614632462,38.72,76858.49,0.0,0.93307,5e-05,8.94945]
[1779614632472,38.72,76858.49,0.0,0.93307,5e-05,8.94945]
[1779614632580,38.72,76858.49,0.0,0.93307,5e-05,8.94945]
[1779614632722,38.72,76858.49,0.0,0.93307,5e-05,8.94945]
[1779614632819,38.72,76858.45,0.0,0.93307,5e-05,8.94924]
[1779614636975,38.72,76858.5,0.0,0.93308,5e-05,8.94856]
[1779614637230,38.72,76855.77,0.0,0.93295,5e-05,8.96153]
[1779614638006,38.72,76855.77,0.0,0.93295,5e-05,8.96153]
[1779614638222,38.72,76856.93,0.0,0.93301,5e-05,8.95561]
[1779614638311,38.72,76858.81,0.0,0.9331,5e-05,8.94616]
[1779614644002,38.72,76860.81,0.0,0.93321,5e-05,8.93555]
[1779614644221,38.72,76861.14,0.0,0.93322,5e-05,8.93375]
[1779614649398,38.71,76859.56,0.0,0.93316,5e-05,8.94038]
[1779614650331,38.71,76859.56,0.0,0.93316,5e-05,8.94038]
[1779614650471,38.71,76859.56,0.0,0.93316,5e-05,8.94038]
[1779614650611,38.71,76859.56,0.0,0.93316,5e-05,8.94038]
[1779614650725,38.71,76859.56,0.0,0.93316,5e-05,8.94038]
[1779614650964,38.71,76859.56,0.0,0.93316,5e-05,8.94038]
[1779614650824,38.71,76861.16,0.0,0.93324,5e-05,8.93234]
[1779614656447,38.71,76858.91,0.0,0.93314,5e-05,8.94222]
[1779614659148,38.71,76858.64,0.0,0.93313,5e-05,8.94315]
[1779614659221,38.71,76858.64,0.0,0.93313,5e-05,8.94315]
[1779614664504,38.71,76854.56,0.0,0.93294,5e-05,8.96184]
[1779614666288,38.71,76854.58,0.0,0.93295,5e-05,8.96151]
[1779614666471,38.71,76854.58,0.0,0.93295,5e-05,8.96151]
[1779614666629,38.71,76854.58,0.0,0.93295,5e-05,8.96151]
[1779614666725,38.71,76854.58,0.0,0.93295,5e-05,8.96151]
[1779614666826,38.71,76854.51,0.0,0.93295,5e-05,8.96162]
[1779614672559,38.71,76855.06,0.0,0.93301,5e-05,8.95414]
[1779614674611,38.7,76855.02,0.0,0.93301,5e-05,8.95411]
[1779614674722,38.7,76855.02,0.0,0.93301,5e-05,8.95411]
[1779614675329,38.7,76854.29,0.0,0.93298,5e-05,8.95746]
[1779614675471,38.7,76854.29,0.0,0.93298,5e-05,8.95746]
[1779614675580,38.7,76853.77,0.0,0.93295,5e-05,8.95978]
[1779614685916,38.7,76853.9,0.0,0.93297,5e-05,8.95843]
[1779614686018,38.7,76874.99,0.0,0.934,5e-05,8.85357]
[1779614686482,38.7,76874.99,0.0,0.934,5e-05,8.85357]
[1779614686657,38.7,76889.33,0.0,0.93469,5e-05,8.78369]
[1779614687664,38.71,76889.23,0.0,0.93464,5e-05,8.78912]
[1779614689227,38.72,76887.64,0.0,0.93451,5e-05,8.80167]
[1779614694713,38.76,76888.26,0.0,0.93436,5e-05,8.81738]
[1779614699222,38.76,76887.84,0.0,0.93433,5e-05,8.8211]
[1779614701763,38.77,76882.02,0.0,0.934,5e-05,8.85431]
[1779614706445,38.77,76881.73,0.0,0.93397,5e-05,8.8571]
[1779614706472,38.77,76881.73,0.0,0.93397,5e-05,8.8571]
[1779614706618,38.77,76881.73,0.0,0.93397,5e-05,8.8571]
[1779614706721,38.77,76881.73,0.0,0.93397,5e-05,8.8571]
[1779614706799,38.77,76882.35,0.0,0.934,5e-05,8.85442]
[1779614711834,38.78,76881.1,0.0,0.9339,5e-05,8.86527]
[1779614713849,38.78,76874.75,0.0,0.93358,5e-05,8.89684]
[1779614714640,38.78,76874.75,0.0,0.93358,5e-05,8.89684]
[1779614714722,38.78,76874.75,0.0,0.93358,5e-05,8.89684]
[1779614714856,38.78,76870.46,0.0,0.93337,5e-05,8.91807]
[1779614717263,38.78,76869.1,0.0,0.9333,5e-05,8.92518]
[1779614717472,38.78,76869.1,0.0,0.9333,5e-05,8.92518]
[1779614717877,38.78,76868.31,0.0,0.93326,5e-05,8.92927]
[1779614720912,38.79,76857.31,0.0,0.93272,5e-05,8.98375]
[1779614722004,38.79,76852.97,0.0,0.93251,5e-05,9.00506]
[1779614723019,38.79,76849.48,0.0,0.93234,5e-05,9.02242]
[1779614726071,38.79,76844.73,0.0,0.93211,5e-05,9.0459]
[1779614726988,38.79,76844.73,0.0,0.93211,5e-05,9.0459]
[1779614727235,38.79,76844.44,0.0,0.93209,5e-05,9.04734]
[1779614728085,38.79,76838.29,0.0,0.93179,5e-05,9.07767]
[1779614731106,38.79,76834.88,0.0,0.93165,5e-05,9.09096]
[1779614731486,38.79,76834.88,0.0,0.93165,5e-05,9.09096]
[1779614731722,38.79,76834.88,0.0,0.93165,5e-05,9.09096]
[1779614732105,38.79,76834.88,0.0,0.93165,5e-05,9.09096]
[1779614732113,38.79,76834.81,0.0,0.93164,5e-05,9.09124]
[1779614732220,38.79,76834.81,0.0,0.93164,5e-05,9.09124]
[1779614737147,38.79,76830.46,0.0,0.93143,5e-05,9.11247]
[1779614742183,38.78,76827.83,0.0,0.93131,5e-05,9.12501]
[1779614744285,38.78,76827.8,0.0,0.93131,5e-05,9.12505]
[1779614744478,38.78,76827.8,0.0,0.93131,5e-05,9.12505]
[1779614750239,38.78,76827.82,0.0,0.93133,5e-05,9.12282]
[1779614755626,38.78,76826.46,0.0,0.93128,5e-05,9.12731]
[1779614755720,38.78,76826.46,0.0,0.93128,5e-05,9.12731]
[1779614755727,38.77,76826.46,0.0,0.93129,5e-05,9.12617]
[1779614759379,38.77,76826.36,0.0,0.9313,5e-05,9.12553]
[1779614759471,38.77,76826.36,0.0,0.9313,5e-05,9.12553]
[1779614764433,38.77,76827.41,0.0,0.93138,5e-05,9.11752]
[1779614764476,38.77,76827.41,0.0,0.93138,5e-05,9.11752]
[1779614764576,38.76,76827.37,0.0,0.93139,5e-05,9.1166]
[1779614766714,38.76,76826.43,0.0,0.93134,5e-05,9.12126]
[1779614766721,38.76,76826.43,0.0,0.93134,5e-05,9.12126]
[1779614773401,38.75,76826.31,0.0,0.93138,5e-05,9.11743]
[1779614778491,38.75,76826.31,0.0,0.93138,5e-05,9.11743]
[1779614785180,38.74,76825.89,0.0,0.93141,5e-05,9.11408]
[1779614785223,38.74,76825.47,0.0,0.9314,5e-05,9.11508]
[1779614785939,38.74,76825.47,0.0,0.9314,5e-05,9.11508]
[1779614785976,38.74,76825.47,0.0,0.9314,5e-05,9.11508]
[1779614786074,38.74,76825.51,0.0,0.93141,5e-05,9.11434]
[1779614791086,38.74,76825.41,0.0,0.93142,5e-05,9.11268]
[1779614794618,38.73,76825.11,0.0,0.93145,5e-05,9.10862]
[1779614794723,38.73,76825.11,0.0,0.93145,5e-05,9.10862]
[1779614796044,38.73,76825.11,0.0,0.93146,5e-05,9.10808]
[1779614796145,38.73,76817.44,0.0,0.93108,5e-05,9.14558]
[1779614796225,38.73,76817.44,0.0,0.93108,5e-05,9.14558]
[1779614801977,38.72,76815.99,0.0,0.93104,5e-05,9.14982]
[1779614802222,38.72,76815.77,0.0,0.93104,5e-05,9.15033]
[1779614805423,38.72,76814.92,0.0,0.93101,5e-05,9.15278]
[1779614805469,38.72,76814.92,0.0,0.93101,5e-05,9.15278]
[1779614805630,38.72,76814.32,0.0,0.93099,5e-05,9.15517]
[1779614807013,38.72,76814.32,0.0,0.93099,5e-05,9.15517]
[1779614807221,38.72,76814.53,0.0,0.931,5e-05,9.15354]
[1779614816706,38.71,76814.53,0.0,0.93106,5e-05,9.1477]
[1779614817959,38.71,76814.53,0.0,0.93106,5e-05,9.1477]
[1779614817972,38.71,76814.53,0.0,0.93106,5e-05,9.1477]
[1779614818816,38.7,76814.53,0.0,0.93106,5e-05,9.14713]
[1779614818974,38.7,76814.53,0.0,0.93106,5e-05,9.14713]
[1779614819074,38.7,76814.53,0.0,0.93107,5e-05,9.14656]
[1779614824765,38.7,76814.31,0.0,0.93109,5e-05,9.14425]
[1779614827700,38.7,76814.31,0.0,0.93109,5e-05,9.14425]
[1779614827720,38.7,76814.31,0.0,0.93109,5e-05,9.14425]
[1779614832185,38.69,76812.06,0.0,0.93101,5e-05,9.15206]
[1779614832219,38.69,76812.06,0.0,0.93101,5e-05,9.15206]
[1779614832821,38.69,76811.92,0.0,0.93102,5e-05,9.15162]
[1779614833490,38.69,76811.92,0.0,0.93102,5e-05,9.15162]
[1779614833723,38.69,76811.92,0.0,0.93102,5e-05,9.15162]
[1779614838636,38.68,76817.02,0.0,0.9313,5e-05,9.1236]
[1779614838727,38.68,76817.02,0.0,0.9313,5e-05,9.1236]
[1779614838863,38.68,76816.21,0.0,0.93126,5e-05,9.1271]
[1779614839382,38.68,76816.21,0.0,0.93126,5e-05,9.1271]
[1779614839469,38.68,76816.21,0.0,0.93126,5e-05,9.1271]
[1779614846920,38.67,76820.42,0.0,0.93151,5e-05,9.10205]
[1779614847622,38.67,76820.42,0.0,0.93151,5e-05,9.10205]
[1779614847719,38.67,76820.42,0.0,0.93151,5e-05,9.10205]
[1779614848766,38.67,76821.63,0.0,0.93158,5e-05,9.09557]
[1779614848977,38.67,76821.63,0.0,0.93158,5e-05,9.09557]
[1779614849001,38.67,76821.89,0.0,0.93159,5e-05,9.09381]
[1779614854976,38.67,76822.24,0.0,0.93166,5e-05,9.08591]
[1779614857644,38.66,76820.82,0.0,0.9316,5e-05,9.09203]
[1779614857729,38.66,76820.82,0.0,0.9316,5e-05,9.09203]
[1779614863042,38.66,76820.16,0.0,0.93159,5e-05,9.09251]
[1779614863462,38.66,76820.16,0.0,0.93159,5e-05,9.09251]
[1779614863470,38.66,76820.16,0.0,0.93159,5e-05,9.09251]
[1779614864077,38.66,76820.16,0.0,0.93159,5e-05,9.09251]
[1779614864222,38.66,76820.16,0.0,0.93159,5e-05,9.09251]
[1779614864224,38.66,76820.04,0.0,0.93159,5e-05,9.09264]
[1779614870097,38.65,76820.07,0.0,0.93162,5e-05,9.08969]
[1779614870608,38.65,76820.07,0.0,0.93162,5e-05,9.08969]
[1779614870720,38.65,76820.07,0.0,0.93162,5e-05,9.08969]
[1779614871312,38.65,76820.07,0.0,0.93163,5e-05,9.08922]
[1779614871471,38.65,76820.07,0.0,0.93163,5e-05,9.08922]
[1779614872111,38.65,76820.28,0.0,0.93164,5e-05,9.08772]
[1779614876234,38.65,76823.42,0.0,0.93181,5e-05,9.07078]
[1779614876470,38.65,76823.13,0.0,0.9318,5e-05,9.07178]
[1779614885203,38.64,76822.78,0.0,0.93182,5e-05,9.06961]
[1779614886535,38.64,76822.54,0.0,0.93181,5e-05,9.07036]
[1779614886719,38.64,76822.54,0.0,0.93181,5e-05,9.07036]
[1779614887625,38.64,76821.55,0.0,0.93177,5e-05,9.07483]
[1779614887720,38.64,76821.55,0.0,0.93177,5e-05,9.07483]
[1779614887821,38.64,76821.55,0.0,0.93177,5e-05,9.07439]
[1779614893259,38.63,76821.45,0.0,0.93179,5e-05,9.07273]
[1779614895522,38.63,76821.08,0.0,0.93177,5e-05,9.07415]
[1779614895726,38.63,76821.08,0.0,0.93177,5e-05,9.07415]
[1779614901314,38.63,76820.55,0.0,0.93178,5e-05,9.07392]
[1779614906351,38.62,76820.81,0.0,0.93181,5e-05,9.07065]
[1779614911610,38.62,76817.83,0.0,0.93168,5e-05,9.08349]
[1779614911720,38.62,76817.83,0.0,0.93168,5e-05,9.08349]
[1779614911820,38.62,76811.59,0.0,0.9314,5e-05,9.11063]
[1779614913222,38.62,76811.59,0.0,0.9314,5e-05,9.11063]
[1779614919239,38.61,76809.88,0.0,0.93133,5e-05,9.1178]
[1779614919282,38.61,76808.02,0.0,0.93125,5e-05,9.12527]
[1779614919474,38.61,76808.02,0.0,0.93125,5e-05,9.12527]
[1779614920466,38.61,76808.82,0.0,0.93129,5e-05,9.12129]
[1779614920720,38.61,76808.82,0.0,0.93129,5e-05,9.12129]
[1779614926492,38.61,76811.06,0.0,0.93143,5e-05,9.1072]
[1779614930831,38.6,76811.44,0.0,0.93146,5e-05,9.10411]
[1779614930973,38.6,76811.44,0.0,0.93146,5e-05,9.10411]
[1779614931072,38.6,76816.23,0.0,0.93171,5e-05,9.07954]
[1779614931714,38.6,76816.23,0.0,0.93171,5e-05,9.07954]
[1779614931719,38.6,76816.23,0.0,0.93171,5e-05,9.07954]
[1779614941597,38.59,76816.29,0.0,0.93174,5e-05,9.07584]
[1779614943255,38.59,76816.29,0.0,0.93174,5e-05,9.07584]
[1779614943262,38.59,76816.64,0.0,0.93177,5e-05,9.07344]
[1779614943474,38.59,76816.64,0.0,0.93177,5e-05,9.07344]
[1779614943992,38.59,76816.64,0.0,0.93177,5e-05,9.07344]
[1779614944219,38.59,76816.64,0.0,0.93177,5e-05,9.07344]
[1779614945363,38.59,76816.52,0.0,0.93176,5e-05,9.07371]
[1779614945475,38.59,76816.52,0.0,0.93176,5e-05,9.07371]
[1779614945601,38.59,76816.52,0.0,0.93176,5e-05,9.07371]
[1779614945724,38.59,76816.52,0.0,0.93176,5e-05,9.07371]
[1779614945822,38.59,76808.06,0.0,0.93135,5e-05,9.11508]
[1779614947639,38.59,76812.97,0.0,0.9316,5e-05,9.0899]
[1779614948612,38.59,76812.97,0.0,0.9316,5e-05,9.0899]
[1779614948719,38.59,76812.97,0.0,0.9316,5e-05,9.0899]
[1779614949447,38.59,76812.71,0.0,0.93159,5e-05,9.09085]
[1779614949472,38.59,76812.71,0.0,0.93159,5e-05,9.09085]
[1779614949653,38.59,76815.43,0.0,0.93173,5e-05,9.07699]
[1779614951668,38.59,76822.13,0.0,0.93207,5e-05,9.04313]
[1779614953949,38.59,76821.64,0.0,0.93205,5e-05,9.04528]
[1779614953973,38.59,76821.64,0.0,0.93205,5e-05,9.04528]
[1779614960088,38.58,76824.4,0.0,0.9322,5e-05,9.03005]
[1779614960223,38.58,76824.4,0.0,0.9322,5e-05,9.03005]
[1779614960313,38.58,76824.4,0.0,0.9322,5e-05,9.03005]
[1779614960322,38.58,76824.14,0.0,0.93219,5e-05,9.03108]
[1779614960470,38.58,76824.14,0.0,0.93219,5e-05,9.03108]
[1779614963231,38.58,76827.33,0.0,0.93235,5e-05,9.01479]
[1779614963269,38.58,76829.65,0.0,0.93246,5e-05,9.00309]
[1779614963470,38.58,76829.65,0.0,0.93246,5e-05,9.00309]
[1779614964816,38.58,76830.12,0.0,0.93249,5e-05,9.00055]
[1779614964969,38.58,76830.12,0.0,0.93249,5e-05,9.00055]
[1779614970801,38.58,76831.4,0.0,0.93257,5e-05,8.99278]
[1779614971923,38.58,76831.4,0.0,0.93257,5e-05,8.99278]
[1779614971973,38.58,76831.4,0.0,0.93257,5e-05,8.99278]
[1779614972025,38.58,76831.89,0.0,0.93262,5e-05,8.98676]
[1779614974637,38.58,76831.2,0.0,0.93259,5e-05,8.98977]
[1779614974719,38.58,76831.2,0.0,0.93259,5e-05,8.98977]
[1779614975230,38.58,76831.2,0.0,0.93259,5e-05,8.98977]
[1779614975231,38.58,76834.14,0.0,0.93273,5e-05,8.97505]
[1779614975478,38.58,76834.14,0.0,0.93273,5e-05,8.97505]
[1779614977244,38.58,76834.64,0.0,0.93276,5e-05,8.9724]
[1779614977469,38.58,76836.25,0.0,0.93284,5e-05,8.96428]
[1779614982058,38.57,76838.38,0.0,0.93295,5e-05,8.95309]
[1779614982221,38.57,76838.38,0.0,0.93295,5e-05,8.95309]
[1779614982287,38.57,76840.01,0.0,0.93303,5e-05,8.94489]
[1779614982949,38.57,76840.01,0.0,0.93303,5e-05,8.94489]
[1779614982970,38.57,76840.01,0.0,0.93303,5e-05,8.94489]
[1779614985768,38.57,76845.88,0.0,0.93332,5e-05,8.91561]
[1779614985971,38.57,76845.88,0.0,0.93332,5e-05,8.91561]
[1779614986032,38.57,76847.21,0.0,0.93339,5e-05,8.90896]
[1779614986914,38.57,76850.92,0.0,0.93357,5e-05,8.89063]
[1779614988696,38.57,76852.13,0.0,0.93363,5e-05,8.88461]
[1779614988719,38.57,76852.13,0.0,0.93363,5e-05,8.88461]
[1779614988928,38.57,76847.67,0.0,0.93341,5e-05,8.90643]
[1779614993339,38.57,76846.16,0.0,0.93334,5e-05,8.91348]
[1779614993471,38.57,76846.86,0.0,0.93338,5e-05,8.9099]
[1779614993569,38.57,76846.86,0.0,0.93338,5e-05,8.9099]
[1779614993720,38.57,76846.86,0.0,0.93338,5e-05,8.9099]
[1779614993963,38.57,76846.93,0.0,0.93338,5e-05,8.90943]
[1779614994970,38.57,76865.12,0.0,0.93426,5e-05,8.82015]
[1779614995986,38.57,76884.05,0.0,0.93517,5e-05,8.72793]
[1779614996990,38.57,76874.24,0.0,0.9347,5e-05,8.77582]
[1779614997997,38.57,76872.42,0.0,0.93461,5e-05,8.78477]
[1779615000029,38.57,76868.81,0.0,0.93444,5e-05,8.80249]
[1779615000940,38.57,76868.81,0.0,0.93444,5e-05,8.80249]
[1779615000983,38.57,76868.81,0.0,0.93444,5e-05,8.80249]
[1779615001076,38.57,76868.81,0.0,0.93444,5e-05,8.80252]
[1779615002043,38.57,76868.81,0.0,0.93444,5e-05,8.80252]
[1779615002222,38.57,76868.81,0.0,0.93444,5e-05,8.80252]
[1779615009077,38.57,76867.85,0.0,0.93439,5e-05,8.80744]
[1779615016977,38.57,76867.81,0.0,0.93438,5e-05,8.80772]
[1779615017218,38.57,76867.81,0.0,0.93438,5e-05,8.80772]
[1779615022044,38.57,76868.13,0.0,0.9344,5e-05,8.80626]
[1779615022220,38.57,76868.13,0.0,0.9344,5e-05,8.80626]
[1779615022240,38.57,76868.13,0.0,0.9344,5e-05,8.80635]
[1779615023175,38.57,76864.66,0.0,0.93423,5e-05,8.82333]
[1779615023673,38.57,76864.66,0.0,0.93423,5e-05,8.82333]
[1779615023725,38.57,76864.66,0.0,0.93423,5e-05,8.82333]
[1779615024182,38.57,76854.29,0.0,0.93373,5e-05,8.87409]
[1779615025189,38.57,76852.86,0.0,0.93366,5e-05,8.88101]
[1779615026099,38.57,76852.86,0.0,0.93366,5e-05,8.88101]
[1779615026221,38.57,76852.86,0.0,0.93366,5e-05,8.88101]
[1779615027390,38.57,76852.35,0.0,0.93364,5e-05,8.88341]
[1779615027469,38.57,76852.46,0.0,0.93364,5e-05,8.88277]
[1779615028214,38.57,76852.48,0.0,0.93365,5e-05,8.88257]
[1779615035263,38.57,76852.85,0.0,0.93369,5e-05,8.87658]
[1779615042312,38.57,76852.82,0.0,0.9337,5e-05,8.87587]
[1779615047818,38.57,76852.41,0.0,0.93369,5e-05,8.8774]
[1779615047969,38.57,76852.41,0.0,0.93369,5e-05,8.8774]
[1779615048331,38.57,76852.41,0.0,0.93369,5e-05,8.8774]
[1779615048432,38.57,76852.41,0.0,0.93369,5e-05,8.87716]
[1779615048469,38.57,76852.41,0.0,0.93369,5e-05,8.87716]
[1779615056411,38.57,76851.51,0.0,0.93365,5e-05,8.88061]
[1779615057393,38.57,76851.51,0.0,0.93365,5e-05,8.88061]
[1779615057469,38.57,76851.51,0.0,0.93365,5e-05,8.88061]
[1779615058424,38.57,76851.4,0.0,0.93365,5e-05,8.8809]
[1779615058661,38.57,76851.4,0.0,0.93365,5e-05,8.8809]
[1779615058720,38.57,76851.4,0.0,0.93365,5e-05,8.8809]
[1779615063459,38.56,76841.02,0.0,0.93315,5e-05,8.93129]
[1779615064085,38.56,76841.02,0.0,0.93315,5e-05,8.93129]
[1779615064220,38.56,76841.02,0.0,0.93315,5e-05,8.93129]
[1779615064466,38.56,76840.36,0.0,0.93312,5e-05,8.93434]
[1779615065372,38.56,76840.36,0.0,0.93312,5e-05,8.93434]
[1779615065475,38.56,76840.36,0.0,0.93312,5e-05,8.93434]
[1779615071294,38.56,76838.44,0.0,0.93304,5e-05,8.94294]
[1779615071470,38.56,76838.44,0.0,0.93304,5e-05,8.94294]
[1779615071320,38.56,76834.28,0.0,0.93284,5e-05,8.96274]
[1779615071514,38.56,76833.41,0.0,0.9328,5e-05,8.96703]
[1779615072496,38.56,76833.41,0.0,0.9328,5e-05,8.96703]
[1779615072722,38.56,76833.41,0.0,0.9328,5e-05,8.96703]
[1779615078937,38.56,76833.3,0.0,0.93281,5e-05,8.96623]
[1779615083455,38.56,76833.88,0.0,0.93285,5e-05,8.96202]
[1779615083470,38.56,76833.88,0.0,0.93285,5e-05,8.96202]
[1779615083599,38.55,76833.83,0.0,0.93285,5e-05,8.96173]
[1779615084545,38.55,76833.83,0.0,0.93285,5e-05,8.96173]
[1779615084726,38.55,76833.83,0.0,0.93285,5e-05,8.96173]
[1779615085841,38.55,76833.87,0.0,0.93286,5e-05,8.961]
[1779615096695,38.55,76833.09,0.0,0.93287,5e-05,8.95868]
[1779615099192,38.55,76832.65,0.0,0.93285,5e-05,8.96061]
[1779615099221,38.55,76832.65,0.0,0.93285,5e-05,8.96061]
[1779615099418,38.55,76833.28,0.0,0.93288,5e-05,8.957]
[1779615100554,38.55,76832.83,0.0,0.93286,5e-05,8.95922]
[1779615100722,38.55,76832.83,0.0,0.93286,5e-05,8.95922]
[1779615106398,38.55,76832.67,0.0,0.93286,5e-05,8.95925]
[1779615109220,38.54,76833.19,0.0,0.9329,5e-05,8.95541]
[1779615109300,38.54,76832.69,0.0,0.93288,5e-05,8.95737]
[1779615109967,38.54,76832.69,0.0,0.93288,5e-05,8.95737]
[1779615110226,38.54,76832.69,0.0,0.93288,5e-05,8.95737]
[1779615113219,38.54,76832.51,0.0,0.93288,5e-05,8.95748]
[1779615113321,38.54,76832.73,0.0,0.93289,5e-05,8.95614]
[1779615118850,38.54,76832.76,0.0,0.93291,5e-05,8.95452]
[1779615123799,38.54,76832.76,0.0,0.93291,5e-05,8.95452]
[1779615123970,38.54,76832.76,0.0,0.93291,5e-05,8.95452]
[1779615129929,38.53,76833.05,0.0,0.93294,5e-05,8.95077]
[1779615139999,38.53,76833.05,0.0,0.93296,5e-05,8.94886]
[1779615144670,38.53,76832.33,0.0,0.93293,5e-05,8.95173]
[1779615144722,38.53,76832.33,0.0,0.93293,5e-05,8.95173]
[1779615145344,38.53,76832.33,0.0,0.93293,5e-05,8.95173]
[1779615145469,38.53,76832.33,0.0,0.93293,5e-05,8.95173]
[1779615145523,38.53,76831.94,0.0,0.93292,5e-05,8.95349]
[1779615151076,38.52,76829.54,0.0,0.93283,5e-05,8.9609]
[1779615156111,38.52,76829.68,0.0,0.93285,5e-05,8.95938]
[1779615161146,38.52,76830.21,0.0,0.93288,5e-05,8.956]
[1779615168083,38.52,76830.21,0.0,0.93288,5e-05,8.956]
[1779615168224,38.52,76830.21,0.0,0.93288,5e-05,8.956]
[1779615169588,38.52,76829.9,0.0,0.93288,5e-05,8.95639]
[1779615171468,38.52,76829.9,0.0,0.93288,5e-05,8.95639]
[1779615171476,38.52,76830.2,0.0,0.93289,5e-05,8.95456]
[1779615171718,38.52,76830.2,0.0,0.93289,5e-05,8.95456]
[1779615177262,38.52,76829.89,0.0,0.93289,5e-05,8.955]
[1779615182297,38.51,76831.37,0.0,0.93297,5e-05,8.94673]
[1779615183214,38.51,76831.37,0.0,0.93297,5e-05,8.94673]
[1779615183221,38.51,76831.37,0.0,0.93297,5e-05,8.94673]
[1779615188394,38.51,76830.4,0.0,0.93293,5e-05,8.95056]
[1779615194382,38.51,76830.79,0.0,0.93297,5e-05,8.94725]
[1779615199418,38.51,76827.65,0.0,0.93282,5e-05,8.96172]
[1779615200601,38.51,76827.65,0.0,0.93282,5e-05,8.96172]
[1779615200720,38.51,76827.65,0.0,0.93282,5e-05,8.96172]
[1779615201450,38.51,76827.65,0.0,0.93282,5e-05,8.96172]
[1779615201471,38.51,76827.65,0.0,0.93282,5e-05,8.96172]
[1779615201570,38.51,76826.04,0.0,0.93275,5e-05,8.96922]
[1779615207474,38.5,76826.0,0.0,0.93276,5e-05,8.96797]
[1779615213240,38.5,76826.37,0.0,0.93281,5e-05,8.9618]
[1779615213471,38.5,76826.37,0.0,0.93281,5e-05,8.9618]
[1779615213804,38.5,76826.4,0.0,0.93282,5e-05,8.96118]
[1779615213971,38.5,76826.4,0.0,0.93282,5e-05,8.96118]
[1779615214523,38.5,76826.34,0.0,0.93282,5e-05,8.96124]
[1779615219558,38.5,76824.21,0.0,0.93272,5e-05,8.97058]
[1779615221148,38.5,76824.23,0.0,0.93273,5e-05,8.97023]
[1779615221222,38.5,76824.23,0.0,0.93273,5e-05,8.97023]
[1779615221762,38.5,76824.21,0.0,0.93273,5e-05,8.97008]
[1779615221970,38.5,76824.21,0.0,0.93273,5e-05,8.97008]
[1779615222579,38.5,76824.15,0.0,0.93273,5e-05,8.97013]
[1779615228620,38.49,76824.04,0.0,0.93274,5e-05,8.96916]
[1779615229840,38.49,76824.08,0.0,0.93274,5e-05,8.96871]
[1779615229972,38.49,76824.08,0.0,0.93274,5e-05,8.96871]
[1779615235669,38.49,76823.97,0.0,0.93275,5e-05,8.96773]
[1779615238789,38.49,76823.88,0.0,0.93275,5e-05,8.96742]
[1779615238973,38.49,76823.88,0.0,0.93275,5e-05,8.96742]
[1779615239557,38.49,76823.88,0.0,0.93275,5e-05,8.96742]
[1779615239724,38.49,76823.32,0.0,0.93273,5e-05,8.96993]
[1779615239783,38.49,76822.72,0.0,0.9327,5e-05,8.97289]
[1779615242533,38.49,76822.99,0.0,0.93271,5e-05,8.97129]
[1779615242723,38.49,76824.09,0.0,0.93277,5e-05,8.96534]
[1779615249727,38.48,76828.15,0.0,0.93298,5e-05,8.94415]
[1779615249970,38.48,76828.15,0.0,0.93298,5e-05,8.94415]
[1779615250066,38.48,76834.17,0.0,0.93328,5e-05,8.9138]
[1779615250683,38.48,76834.17,0.0,0.93328,5e-05,8.9138]
[1779615250724,38.48,76834.17,0.0,0.93328,5e-05,8.9138]
[1779615250775,38.48,76833.44,0.0,0.93325,5e-05,8.9174]
[1779615255810,38.48,76834.47,0.0,0.93331,5e-05,8.9115]
[1779615262859,38.48,76834.64,0.0,0.93332,5e-05,8.90968]
[1779615266797,38.48,76836.04,0.0,0.9334,5e-05,8.90242]
[1779615266974,38.48,76836.04,0.0,0.9334,5e-05,8.90242]
[1779615267550,38.48,76836.04,0.0,0.9334,5e-05,8.90242]
[1779615267571,38.48,76835.58,0.0,0.93338,5e-05,8.90447]
[1779615267721,38.48,76835.58,0.0,0.93338,5e-05,8.90447]
[1779615272929,38.48,76835.68,0.0,0.93341,5e-05,8.90006]
[1779615276046,38.48,76835.7,0.0,0.93341,5e-05,8.89974]
[1779615276221,38.48,76835.7,0.0,0.93341,5e-05,8.89974]
[1779615281593,38.48,76836.81,0.0,0.93347,5e-05,8.8936]
[1779615281722,38.48,76835.42,0.0,0.93341,5e-05,8.90034]
[1779615282097,38.48,76835.42,0.0,0.93341,5e-05,8.90034]
[1779615282227,38.48,76835.42,0.0,0.93341,5e-05,8.90034]
[1779615282323,38.48,76835.42,0.0,0.93341,5e-05,8.90022]
[1779615289044,38.47,76838.26,0.0,0.93355,5e-05,8.88539]
[1779615289800,38.47,76838.26,0.0,0.93355,5e-05,8.88539]
[1779615289971,38.47,76838.26,0.0,0.93355,5e-05,8.88539]
[1779615295078,38.47,76839.62,0.0,0.93362,5e-05,8.87831]
[1779615295224,38.47,76839.62,0.0,0.93362,5e-05,8.87831]
[1779615295895,38.47,76841.95,0.0,0.93374,5e-05,8.86665]
[1779615295976,38.47,76841.95,0.0,0.93374,5e-05,8.86665]
[1779615296093,38.47,76841.43,0.0,0.93371,5e-05,8.86913]
[1779615301128,38.47,76842.14,0.0,0.93375,5e-05,8.86525]
[1779615306163,38.47,76841.72,0.0,0.93373,5e-05,8.86699]
[1779615311198,38.47,76842.19,0.0,0.93376,5e-05,8.86444]
[1779615316233,38.47,76844.58,0.0,0.93388,5e-05,8.85252]
[1779615317455,38.47,76844.58,0.0,0.93388,5e-05,8.85252]
[1779615317470,38.47,76844.58,0.0,0.93388,5e-05,8.85252]
[1779615317667,38.47,76844.58,0.0,0.93388,5e-05,8.85252]
[1779615318551,38.47,76844.84,0.0,0.93389,5e-05,8.85124]
[1779615318720,38.47,76844.84,0.0,0.93389,5e-05,8.85124]
[1779615318606,38.47,76844.93,0.0,0.93389,5e-05,8.85079]
[1779615321429,38.47,76848.54,0.0,0.93407,5e-05,8.83305]
[1779615321470,38.47,76848.54,0.0,0.93407,5e-05,8.83305]
[1779615323283,38.47,76854.56,0.0,0.93436,5e-05,8.80367]
[1779615324335,38.47,76854.56,0.0,0.93436,5e-05,8.80367]
[1779615324470,38.47,76854.56,0.0,0.93436,5e-05,8.80367]
[1779615324570,38.47,76854.61,0.0,0.93436,5e-05,8.80349]
[1779615330332,38.47,76858.03,0.0,0.93452,5e-05,8.78721]
[1779615331343,38.47,76858.03,0.0,0.93452,5e-05,8.78721]
[1779615331469,38.47,76858.03,0.0,0.93452,5e-05,8.78721]
[1779615338599,38.47,76859.47,0.0,0.93461,5e-05,8.77725]
[1779615338722,38.47,76859.47,0.0,0.93461,5e-05,8.77725]
[1779615339380,38.47,76859.47,0.0,0.9346,5e-05,8.77754]
[1779615339476,38.47,76859.47,0.0,0.9346,5e-05,8.77754]
[1779615339560,38.47,76859.47,0.0,0.9346,5e-05,8.77763]
[1779615345437,38.47,76859.53,0.0,0.9346,5e-05,8.77789]
[1779615353492,38.48,76859.78,0.0,0.93461,5e-05,8.77734]
[1779615358527,38.48,76859.78,0.0,0.9346,5e-05,8.77774]
[1779615360583,38.48,76859.78,0.0,0.9346,5e-05,8.77774]
[1779615360718,38.48,76859.78,0.0,0.9346,5e-05,8.77774]
[1779615366670,38.48,76860.21,0.0,0.93462,5e-05,8.77603]
[1779615367794,38.48,76861.34,0.0,0.93467,5e-05,8.77082]
[1779615367972,38.48,76861.34,0.0,0.93467,5e-05,8.77082]
[1779615368598,38.48,76861.37,0.0,0.93467,5e-05,8.77076]
[1779615374640,38.48,76861.33,0.0,0.93467,5e-05,8.77144]
[1779615379676,38.48,76861.53,0.0,0.93467,5e-05,8.77084]
[1779615388739,38.48,76862.55,0.0,0.93471,5e-05,8.76658]
[1779615393774,38.48,76863.23,0.0,0.93476,5e-05,8.76029]
[1779615400823,38.48,76863.88,0.0,0.93479,5e-05,8.75767]
[1779615405858,38.48,76863.91,0.0,0.93479,5e-05,8.75793]
[1779615411900,38.48,76866.32,0.0,0.9349,5e-05,8.74672]
[1779615416934,38.49,76867.72,0.0,0.93496,5e-05,8.74036]
[1779615421970,38.49,76870.9,0.0,0.93511,5e-05,8.72543]
[1779615424991,38.49,76876.1,0.0,0.93535,5e-05,8.70056]
[1779615430025,38.49,76878.02,0.0,0.93543,5e-05,8.6922]
[1779615436068,38.49,76874.79,0.0,0.93527,5e-05,8.70916]
[1779615438082,38.49,76879.16,0.0,0.93547,5e-05,8.68831]
[1779615443117,38.5,76880.62,0.0,0.93553,5e-05,8.68238]
[1779615448152,38.5,76881.18,0.0,0.93554,5e-05,8.68123]
[1779615453187,38.5,76886.25,0.0,0.93579,5e-05,8.65475]
[1779615458222,38.5,76886.05,0.0,0.93576,5e-05,8.65736]
[1779615464264,38.51,76886.4,0.0,0.93576,5e-05,8.6577]
[1779615470307,38.51,76885.41,0.0,0.9357,5e-05,8.66457]
[1779615475342,38.52,76885.44,0.0,0.93568,5e-05,8.66612]
[1779615486446,38.52,76885.76,0.0,0.93566,5e-05,8.6683]
[1779615488808,38.52,76885.76,0.0,0.93566,5e-05,8.6683]
[1779615488835,38.52,76908.69,0.0,0.93673,5e-05,8.5582]
[1779615489468,38.53,76909.74,0.0,0.93678,5e-05,8.55366]
[1779615491952,38.53,76912.87,0.0,0.93691,5e-05,8.53965]
[1779615497524,38.53,76912.69,0.0,0.93688,5e-05,8.54363]
[1779615502559,38.54,76913.71,0.0,0.9369,5e-05,8.54125]
[1779615505258,38.54,76914.54,0.0,0.93693,5e-05,8.53827]
[1779615508821,38.54,76916.99,0.0,0.93703,5e-05,8.52803]
[1779615508923,38.54,76917.18,0.0,0.93703,5e-05,8.52764]
[1779615508975,38.54,76917.18,0.0,0.93703,5e-05,8.52764]
[1779615514643,38.55,76920.4,0.0,0.93716,5e-05,8.51396]
[1779615517664,38.56,76924.37,0.0,0.93733,5e-05,8.49569]
[1779615520685,38.55,76933.8,0.0,0.93778,5e-05,8.44955]
[1779615525722,38.55,76931.9,0.0,0.9377,5e-05,8.45716]
[1779615529750,38.55,76935.92,0.0,0.9379,5e-05,8.43673]
[1779615532771,38.55,76944.63,0.0,0.93831,5e-05,8.39438]
[1779615534785,38.55,76948.76,0.0,0.9385,5e-05,8.37434]
[1779615536239,38.55,76945.34,0.0,0.93835,5e-05,8.3904]
[1779615536470,38.55,76945.34,0.0,0.93835,5e-05,8.3904]
[1779615539820,38.54,76950.19,0.0,0.93858,5e-05,8.36644]
[1779615541834,38.54,76951.78,0.0,0.93865,5e-05,8.35856]
[1779615542576,38.54,76951.78,0.0,0.93865,5e-05,8.35856]
[1779615542721,38.54,76951.78,0.0,0.93865,5e-05,8.35856]
[1779615542841,38.54,76951.25,0.0,0.93863,5e-05,8.36091]
[1779615545862,38.54,76940.91,0.0,0.93816,5e-05,8.40953]
[1779615548883,38.54,76939.23,0.0,0.93809,5e-05,8.41676]
[1779615550897,38.54,76935.05,0.0,0.93791,5e-05,8.43615]
[1779615555580,38.54,76931.72,0.0,0.93776,5e-05,8.45081]
[1779615556943,38.54,76908.14,0.0,0.93668,5e-05,8.5632]
[1779615557948,38.54,76901.08,0.0,0.93635,5e-05,8.59715]
[1779615559962,38.54,76896.94,0.0,0.93615,5e-05,8.61688]
[1779615560249,38.54,76896.94,0.0,0.93615,5e-05,8.61688]
[1779615564997,38.53,76890.68,0.0,0.93587,5e-05,8.64627]
[1779615566004,38.53,76886.55,0.0,0.93567,5e-05,8.66606]
[1779615568018,38.53,76881.79,0.0,0.93545,5e-05,8.68864]
[1779615573053,38.53,76879.57,0.0,0.93538,5e-05,8.69466]
[1779615575418,38.53,76879.46,0.0,0.93538,5e-05,8.69491]
[1779615575474,38.53,76879.46,0.0,0.93538,5e-05,8.69491]
[1779615575561,38.53,76879.38,0.0,0.93538,5e-05,8.69473]
[1779615577906,38.53,76879.31,0.0,0.93538,5e-05,8.69507]
[1779615577970,38.53,76879.31,0.0,0.93538,5e-05,8.69507]
[1779615584046,38.52,76879.73,0.0,0.93542,5e-05,8.69104]
[1779615584222,38.52,76879.73,0.0,0.93542,5e-05,8.69104]
[1779615584701,38.52,76879.73,0.0,0.93542,5e-05,8.69104]
[1779615584721,38.52,76879.73,0.0,0.93542,5e-05,8.69104]
[1779615584851,38.52,76879.73,0.0,0.93542,5e-05,8.69048]
[1779615588158,38.52,76884.4,0.0,0.93565,5e-05,8.66701]
[1779615589329,38.52,76884.4,0.0,0.93565,5e-05,8.66701]
[1779615589472,38.52,76884.4,0.0,0.93565,5e-05,8.66701]
[1779615589572,38.52,76885.23,0.0,0.9357,5e-05,8.66248]
[1779615590229,38.52,76885.23,0.0,0.9357,5e-05,8.66248]
[1779615590470,38.52,76885.23,0.0,0.9357,5e-05,8.66248]
[1779615597221,38.52,76885.84,0.0,0.93574,5e-05,8.65801]
[1779615599235,38.52,76892.25,0.0,0.93605,5e-05,8.62655]
[1779615600376,38.52,76892.25,0.0,0.93605,5e-05,8.62655]
[1779615600471,38.52,76892.25,0.0,0.93605,5e-05,8.62655]
[1779615600546,38.52,76892.5,0.0,0.93606,5e-05,8.625]
[1779615602043,38.52,76892.53,0.0,0.93606,5e-05,8.62486]
[1779615602221,38.52,76892.53,0.0,0.93606,5e-05,8.62486]
[1779615602302,38.52,76892.53,0.0,0.93606,5e-05,8.62486]
[1779615611319,38.5,76893.16,0.0,0.93615,5e-05,8.61565]
[1779615616354,38.5,76893.78,0.0,0.93621,5e-05,8.61001]
[1779615623404,38.49,76894.95,0.0,0.93629,5e-05,8.60071]
[1779615627377,38.49,76896.61,0.0,0.93639,5e-05,8.59121]
[1779615627471,38.49,76896.61,0.0,0.93639,5e-05,8.59121]
[1779615627515,38.49,76896.61,0.0,0.93639,5e-05,8.59073]
[1779615628414,38.49,76896.61,0.0,0.93639,5e-05,8.59073]
[1779615628470,38.49,76896.61,0.0,0.93639,5e-05,8.59073]
[1779615634904,38.48,76897.33,0.0,0.93648,5e-05,8.58101]
[1779615634971,38.48,76897.33,0.0,0.93648,5e-05,8.58101]
[1779615635005,38.48,76897.27,0.0,0.93648,5e-05,8.58082]
[1779615635668,38.48,76897.27,0.0,0.93648,5e-05,8.58082]
[1779615635721,38.48,76897.27,0.0,0.93648,5e-05,8.58082]
[1779615642290,38.48,76897.69,0.0,0.93651,5e-05,8.57687]
[1779615643544,38.47,76889.88,0.0,0.93617,5e-05,8.61226]
[1779615644791,38.47,76889.88,0.0,0.93617,5e-05,8.61226]
[1779615644977,38.47,76889.88,0.0,0.93617,5e-05,8.61226]
[1779615644824,38.47,76890.43,0.0,0.9362,5e-05,8.60907]
[1779615645613,38.47,76890.43,0.0,0.9362,5e-05,8.60907]
[1779615645722,38.47,76890.43,0.0,0.9362,5e-05,8.60907]
[1779615645762,38.47,76890.39,0.0,0.9362,5e-05,8.60874]
[1779615654638,38.46,76890.56,0.0,0.93624,5e-05,8.60531]
[1779615659123,38.46,76892.62,0.0,0.93637,5e-05,8.59122]
[1779615659220,38.46,76892.62,0.0,0.93637,5e-05,8.59122]
[1779615660031,38.46,76892.62,0.0,0.93637,5e-05,8.59122]
[1779615660070,38.46,76892.86,0.0,0.93639,5e-05,8.58956]
[1779615660225,38.46,76892.86,0.0,0.93639,5e-05,8.58956]
[1779615660664,38.45,76892.62,0.0,0.93638,5e-05,8.59023]
[1779615665700,38.45,76892.77,0.0,0.93641,5e-05,8.58702]
[1779615671742,38.44,76892.76,0.0,0.93644,5e-05,8.58409]
[1779615674766,38.44,76872.88,0.0,0.93551,5e-05,8.67899]
[1779615675773,38.44,76872.26,0.0,0.93549,5e-05,8.68177]
[1779615677064,38.44,76872.26,0.0,0.93549,5e-05,8.68177]
[1779615677220,38.44,76872.04,0.0,0.93548,5e-05,8.68261]
[1779615682823,38.44,76870.78,0.0,0.93543,5e-05,8.68732]
[1779615688008,38.44,76870.63,0.0,0.93543,5e-05,8.68706]
[1779615688069,38.43,76870.63,0.0,0.93544,5e-05,8.68655]
[1779615688223,38.43,76870.63,0.0,0.93544,5e-05,8.68655]
[1779615688662,38.43,76870.63,0.0,0.93544,5e-05,8.68655]
[1779615688722,38.43,76870.63,0.0,0.93544,5e-05,8.68655]
[1779615688866,38.43,76870.67,0.0,0.93545,5e-05,8.68585]
[1779615695915,38.43,76870.78,0.0,0.93551,5e-05,8.67847]
[1779615700950,38.42,76870.46,0.0,0.93552,5e-05,8.67761]
[1779615701527,38.42,76870.46,0.0,0.93552,5e-05,8.67761]
[1779615701722,38.42,76870.46,0.0,0.93552,5e-05,8.67761]
[1779615701957,38.42,76870.59,0.0,0.93553,5e-05,8.6765]
[1779615702406,38.42,76870.59,0.0,0.93553,5e-05,8.6765]
[1779615702472,38.42,76870.59,0.0,0.93553,5e-05,8.6765]
[1779615704305,38.42,76870.69,0.0,0.93554,5e-05,8.67507]
[1779615712035,38.41,76871.04,0.0,0.93559,5e-05,8.66971]
[1779615713426,38.41,76867.92,0.0,0.93545,5e-05,8.68445]
[1779615713470,38.41,76867.92,0.0,0.93545,5e-05,8.68445]
[1779615714049,38.41,76867.42,0.0,0.93543,5e-05,8.68641]
[1779615714269,38.41,76867.42,0.0,0.93543,5e-05,8.68641]
[1779615714468,38.41,76867.42,0.0,0.93543,5e-05,8.68641]
[1779615720091,38.4,76866.48,0.0,0.93541,5e-05,8.68809]
[1779615720675,38.4,76866.48,0.0,0.93541,5e-05,8.68809]
[1779615720720,38.4,76866.48,0.0,0.93541,5e-05,8.68809]
[1779615721029,38.4,76866.48,0.0,0.93541,5e-05,8.68809]
[1779615721098,38.4,76865.43,0.0,0.93537,5e-05,8.69273]
[1779615721224,38.4,76865.43,0.0,0.93537,5e-05,8.69273]
[1779615727140,38.4,76865.34,0.0,0.93539,5e-05,8.69026]
[1779615728147,38.4,76884.98,0.0,0.93633,5e-05,8.59436]
[1779615729154,38.4,76889.3,0.0,0.93653,5e-05,8.57313]
[1779615729538,38.4,76889.3,0.0,0.93653,5e-05,8.57313]
[1779615729640,38.4,76889.3,0.0,0.93653,5e-05,8.57283]
[1779615730476,38.4,76889.3,0.0,0.93653,5e-05,8.57283]
[1779615731827,38.39,76889.26,0.0,0.93654,5e-05,8.57273]
[1779615731883,38.39,76889.33,0.0,0.93654,5e-05,8.57209]
[1779615739054,38.39,76890.7,0.0,0.93661,5e-05,8.56461]
[1779615744628,38.39,76889.65,0.0,0.93659,5e-05,8.56739]
[1779615744719,38.39,76889.65,0.0,0.93659,5e-05,8.56739]
[1779615744773,38.39,76889.54,0.0,0.93659,5e-05,8.56734]
[1779615745627,38.39,76889.54,0.0,0.93659,5e-05,8.56734]
[1779615745720,38.39,76889.54,0.0,0.93659,5e-05,8.56734]
[1779615753322,38.38,76889.34,0.0,0.93662,5e-05,8.56267]
[1779615759364,38.38,76889.41,0.0,0.93664,5e-05,8.56063]
[1779615764399,38.38,76890.45,0.0,0.9367,5e-05,8.55421]
[1779615766659,38.38,76891.79,0.0,0.93677,5e-05,8.54746]
[1779615766721,38.38,76891.79,0.0,0.93677,5e-05,8.54746]
[1779615766812,38.37,76890.97,0.0,0.93674,5e-05,8.55089]
[1779615767968,38.37,76890.97,0.0,0.93674,5e-05,8.55089]
[1779615768221,38.37,76889.42,0.0,0.93667,5e-05,8.55812]
[1779615768640,38.37,76889.42,0.0,0.93667,5e-05,8.55812]
[1779615774469,38.37,76889.23,0.0,0.93667,5e-05,8.55711]
[1779615776352,38.37,76888.67,0.0,0.93665,5e-05,8.55954]
[1779615776470,38.37,76888.67,0.0,0.93665,5e-05,8.55954]
[1779615776483,38.37,76888.71,0.0,0.93666,5e-05,8.55907]
[1779615777425,38.37,76888.71,0.0,0.93666,5e-05,8.55907]
[1779615777471,38.37,76888.71,0.0,0.93666,5e-05,8.55907]
[1779615782524,38.37,76888.74,0.0,0.93667,5e-05,8.55726]
[1779615784696,38.37,76889.13,0.0,0.93669,5e-05,8.5551]
[1779615784721,38.37,76889.13,0.0,0.93669,5e-05,8.5551]
[1779615784820,38.36,76888.61,0.0,0.93667,5e-05,8.55734]
[1779615786348,38.36,76888.61,0.0,0.93667,5e-05,8.55734]
[1779615786471,38.36,76888.61,0.0,0.93667,5e-05,8.55734]
[1779615786554,38.36,76885.5,0.0,0.93653,5e-05,8.57183]
[1779615793182,38.36,76885.82,0.0,0.93655,5e-05,8.56969]
[1779615793221,38.36,76885.82,0.0,0.93655,5e-05,8.56969]
[1779615793603,38.36,76885.29,0.0,0.93654,5e-05,8.57078]
[1779615794297,38.36,76885.29,0.0,0.93654,5e-05,8.57078]
[1779615794473,38.36,76885.29,0.0,0.93654,5e-05,8.57078]
[1779615799645,38.36,76885.76,0.0,0.93658,5e-05,8.56674]
[1779615801040,38.36,76885.76,0.0,0.93658,5e-05,8.56674]
[1779615801100,38.36,76888.17,0.0,0.9367,5e-05,8.5548]
[1779615801663,38.36,76901.69,0.0,0.93733,5e-05,8.48929]
[1779615802670,38.35,76899.22,0.0,0.93722,5e-05,8.50102]
[1779615804564,38.35,76897.03,0.0,0.93712,5e-05,8.51139]
[1779615804641,38.35,76897.03,0.0,0.93712,5e-05,8.51119]
[1779615805907,38.35,76897.03,0.0,0.93712,5e-05,8.51119]
[1779615805969,38.35,76897.03,0.0,0.93712,5e-05,8.51119]
[1779615806008,38.35,76900.79,0.0,0.9373,5e-05,8.49287]
[1779615811733,38.35,76899.4,0.0,0.93726,5e-05,8.49511]
[1779615815484,38.35,76897.91,0.0,0.9372,5e-05,8.50187]
[1779615815720,38.35,76897.91,0.0,0.9372,5e-05,8.50187]
[1779615817489,38.35,76898.34,0.0,0.93722,5e-05,8.49914]
[1779615817721,38.35,76898.34,0.0,0.93722,5e-05,8.49914]
[1779615817775,38.35,76898.32,0.0,0.93723,5e-05,8.49901]
[1779615821549,38.35,76898.51,0.0,0.93724,5e-05,8.49743]
[1779615821728,38.35,76898.51,0.0,0.93724,5e-05,8.49743]
[1779615827242,38.35,76898.84,0.0,0.93727,5e-05,8.49479]
[1779615831884,38.34,76899.56,0.0,0.93731,5e-05,8.49032]
[1779615831973,38.34,76899.56,0.0,0.93731,5e-05,8.49032]
[1779615832073,38.34,76899.34,0.0,0.9373,5e-05,8.49119]
[1779615832950,38.34,76899.34,0.0,0.9373,5e-05,8.49119]
[1779615832980,38.34,76899.34,0.0,0.9373,5e-05,8.49119]
[1779615840936,38.34,76899.08,0.0,0.93731,5e-05,8.49065]
[1779615845900,38.34,76898.99,0.0,0.93731,5e-05,8.49049]
[1779615845968,38.34,76898.99,0.0,0.93731,5e-05,8.49049]
[1779615851010,38.34,76899.0,0.0,0.93732,5e-05,8.48904]
[1779615853509,38.34,76899.11,0.0,0.93733,5e-05,8.48831]
[1779615853720,38.34,76899.11,0.0,0.93733,5e-05,8.48831]
[1779615854031,38.33,76899.04,0.0,0.93733,5e-05,8.48825]
[1779615855529,38.33,76899.04,0.0,0.93733,5e-05,8.48825]
[1779615855719,38.33,76899.04,0.0,0.93733,5e-05,8.48825]
[1779615861121,38.33,76897.65,0.0,0.93728,5e-05,8.4937]
[1779615861219,38.33,76897.65,0.0,0.93728,5e-05,8.4937]
[1779615861219,38.33,76897.25,0.0,0.93726,5e-05,8.49541]
[1779615862279,38.33,76897.25,0.0,0.93726,5e-05,8.49541]
[1779615862101,38.33,76896.43,0.0,0.93722,5e-05,8.49915]
[1779615862476,38.33,76896.43,0.0,0.93722,5e-05,8.49915]
[1779615869151,38.33,76896.7,0.0,0.93725,5e-05,8.49631]
[1779615870336,38.33,76896.37,0.0,0.93724,5e-05,8.49768]
[1779615870469,38.33,76896.37,0.0,0.93724,5e-05,8.49768]
[1779615871473,38.33,76896.37,0.0,0.93724,5e-05,8.49768]
[1779615871726,38.33,76896.37,0.0,0.93724,5e-05,8.49768]
[1779615872172,38.33,76896.41,0.0,0.93726,5e-05,8.49373]
[1779615875193,38.33,76894.13,0.0,0.93716,5e-05,8.50408]
[1779615877026,38.33,76895.35,0.0,0.93722,5e-05,8.49797]
[1779615877988,38.32,76895.24,0.0,0.93722,5e-05,8.49828]
[1779615878223,38.32,76895.24,0.0,0.93722,5e-05,8.49828]
[1779615880822,38.32,76895.24,0.0,0.93722,5e-05,8.49806]
[1779615884545,38.32,76896.76,0.0,0.93731,5e-05,8.48944]
[1779615884723,38.32,76896.76,0.0,0.93731,5e-05,8.48944]
[1779615890298,38.32,76896.28,0.0,0.93729,5e-05,8.49055]
[1779615892203,38.32,76896.31,0.0,0.9373,5e-05,8.4902]
[1779615892223,38.32,76896.31,0.0,0.9373,5e-05,8.4902]
[1779615901379,38.32,76896.36,0.0,0.93732,5e-05,8.488]
[1779615902384,38.31,76891.21,0.0,0.93708,5e-05,8.51266]
[1779615903408,38.31,76891.21,0.0,0.93708,5e-05,8.51266]
[1779615903474,38.31,76891.21,0.0,0.93708,5e-05,8.51266]
[1779615905405,38.31,76888.49,0.0,0.93696,5e-05,8.52514]
[1779615908958,38.31,76888.53,0.0,0.93696,5e-05,8.52447]
[1779615908972,38.31,76888.53,0.0,0.93696,5e-05,8.52447]
[1779615910630,38.31,76888.46,0.0,0.93697,5e-05,8.52434]
[1779615916482,38.31,76888.34,0.0,0.93698,5e-05,8.52328]
[1779615917489,38.31,76885.19,0.0,0.93683,5e-05,8.53828]
[1779615919823,38.31,76884.56,0.0,0.9368,5e-05,8.54109]
[1779615919973,38.31,76884.56,0.0,0.9368,5e-05,8.54109]
[1779615926560,38.3,76884.9,0.0,0.93684,5e-05,8.53742]
[1779615928592,38.3,76884.12,0.0,0.9368,5e-05,8.54094]
[1779615928726,38.3,76884.12,0.0,0.9368,5e-05,8.54094]
[1779615935623,38.3,76884.06,0.0,0.93684,5e-05,8.5357]
[1779615940286,38.3,76883.99,0.0,0.93685,5e-05,8.53534]
[1779615940468,38.3,76883.99,0.0,0.93685,5e-05,8.53511]
[1779615945063,38.3,76884.55,0.0,0.93688,5e-05,8.53148]
[1779615945221,38.3,76884.55,0.0,0.93688,5e-05,8.53148]
[1779615950548,38.29,76884.41,0.0,0.93689,5e-05,8.53081]
[1779615951979,38.29,76884.48,0.0,0.9369,5e-05,8.53026]
[1779615952224,38.29,76884.48,0.0,0.9369,5e-05,8.53026]
[1779615952323,38.29,76887.4,0.0,0.93704,5e-05,8.51592]
[1779615957694,38.29,76886.04,0.0,0.93698,5e-05,8.5215]
[1779615957722,38.29,76886.04,0.0,0.93698,5e-05,8.5215]
[1779615957778,38.29,76882.31,0.0,0.93681,5e-05,8.53934]
[1779615962813,38.29,76883.48,0.0,0.93687,5e-05,8.53254]
[1779615963860,38.29,76883.48,0.0,0.93687,5e-05,8.53254]
[1779615963975,38.29,76883.48,0.0,0.93687,5e-05,8.53254]
[1779615968503,38.28,76881.81,0.0,0.93681,5e-05,8.5395]
[1779615974902,38.28,76881.74,0.0,0.93682,5e-05,8.5383]
[1779615980944,38.28,76881.84,0.0,0.93683,5e-05,8.53653]
[1779615982618,38.28,76882.65,0.0,0.93687,5e-05,8.53241]
[1779615982723,38.28,76882.65,0.0,0.93687,5e-05,8.53241]
[1779615983965,38.28,76887.39,0.0,0.9371,5e-05,8.50908]
[1779615986036,38.28,76888.74,0.0,0.93716,5e-05,8.50239]
[1779615986224,38.28,76888.74,0.0,0.93716,5e-05,8.50239]
[1779615991811,38.28,76889.93,0.0,0.93725,5e-05,8.49243]
[1779615991973,38.28,76889.93,0.0,0.93725,5e-05,8.49243]
[1779615997056,38.27,76887.42,0.0,0.93714,5e-05,8.50367]
[1779616001821,38.27,76888.64,0.0,0.93721,5e-05,8.49712]
[1779616001975,38.27,76888.64,0.0,0.93721,5e-05,8.49712]
[1779616004222,38.27,76889.48,0.0,0.93725,5e-05,8.49277]
[1779616010147,38.27,76889.08,0.0,0.93724,5e-05,8.49368]
[1779616015183,38.27,76889.8,0.0,0.93728,5e-05,8.48955]
[1779616021225,38.27,76891.31,0.0,0.93736,5e-05,8.48155]
[1779616023022,38.27,76891.06,0.0,0.93734,5e-05,8.48266]
[1779616023223,38.27,76891.06,0.0,0.93734,5e-05,8.48266]
[1779616029281,38.27,76891.18,0.0,0.93736,5e-05,8.48141]
[1779616030209,38.27,76891.18,0.0,0.93736,5e-05,8.48141]
[1779616030224,38.27,76891.18,0.0,0.93736,5e-05,8.48141]
[1779616036330,38.27,76890.96,0.0,0.93735,5e-05,8.48187]
[1779616043380,38.26,76890.58,0.0,0.93734,5e-05,8.48315]
[1779616044856,38.26,76890.58,0.0,0.93734,5e-05,8.48315]
[1779616044973,38.26,76890.58,0.0,0.93734,5e-05,8.48315]
[1779616050430,38.26,76890.39,0.0,0.93734,5e-05,8.48352]
[1779616054668,38.26,76891.16,0.0,0.9374,5e-05,8.47614]
[1779616054723,38.26,76891.16,0.0,0.9374,5e-05,8.47614]
[1779616059078,38.26,76890.76,0.0,0.93738,5e-05,8.47773]
[1779616059223,38.26,76890.76,0.0,0.93738,5e-05,8.47773]
[1779616065535,38.26,76890.69,0.0,0.93738,5e-05,8.47742]
[1779616073591,38.26,76890.94,0.0,0.9374,5e-05,8.47546]
[1779616074624,38.26,76890.94,0.0,0.9374,5e-05,8.47546]
[1779616074719,38.26,76890.94,0.0,0.9374,5e-05,8.47546]
[1779616081102,38.26,76890.96,0.0,0.93741,5e-05,8.475]
[1779616081222,38.26,76890.96,0.0,0.93741,5e-05,8.475]
[1779616086183,38.26,76891.9,0.0,0.93746,5e-05,8.4699]
[1779616086724,38.26,76893.13,0.0,0.93752,5e-05,8.46383]
[1779616088696,38.26,76898.07,0.0,0.93775,5e-05,8.43992]
[1779616097759,38.26,76898.99,0.0,0.93779,5e-05,8.43536]
[1779616098922,38.26,76898.99,0.0,0.93779,5e-05,8.43536]
[1779616105815,38.26,76897.34,0.0,0.93772,5e-05,8.44298]
[1779616110850,38.26,76897.02,0.0,0.93771,5e-05,8.44426]
[1779616115886,38.25,76897.15,0.0,0.93774,5e-05,8.44004]
[1779616123942,38.25,76897.74,0.0,0.93777,5e-05,8.43682]
[1779616134012,38.25,76896.82,0.0,0.93773,5e-05,8.44069]
[1779616139047,38.25,76897.09,0.0,0.93775,5e-05,8.43903]
[1779616144081,38.25,76896.79,0.0,0.93773,5e-05,8.44008]
[1779616150126,38.25,76896.95,0.0,0.93775,5e-05,8.43879]
[1779616155161,38.25,76895.25,0.0,0.93767,5e-05,8.4465]
[1779616160196,38.25,76894.08,0.0,0.93762,5e-05,8.4516]
[1779616165231,38.25,76892.41,0.0,0.93755,5e-05,8.45907]
[1779616170266,38.25,76892.16,0.0,0.93755,5e-05,8.45961]
[1779616173287,38.24,76889.7,0.0,0.93746,5e-05,8.46772]
[1779616174294,38.24,76886.12,0.0,0.93729,5e-05,8.48484]
[1779616177315,38.24,76889.02,0.0,0.93743,5e-05,8.47024]
[1779616182349,38.24,76889.11,0.0,0.93744,5e-05,8.46895]
[1779616187385,38.24,76888.42,0.0,0.93742,5e-05,8.47139]
[1779616192423,38.24,76888.42,0.0,0.93743,5e-05,8.47045]
[1779616197458,38.24,76888.35,0.0,0.93743,5e-05,8.46985]
[1779616202493,38.23,76888.72,0.0,0.93746,5e-05,8.46711]
[1779616207527,38.23,76889.1,0.0,0.93749,5e-05,8.46439]
[1779616212562,38.23,76889.54,0.0,0.93751,5e-05,8.46152]
[1779616217598,38.23,76889.14,0.0,0.9375,5e-05,8.46276]
[1779616225654,38.23,76889.18,0.0,0.93752,5e-05,8.4614]
[1779616230838,38.23,76889.21,0.0,0.93752,5e-05,8.46063]
[1779616235723,38.22,76891.81,0.0,0.93768,5e-05,8.44385]
[1779616240760,38.22,76893.23,0.0,0.93775,5e-05,8.43641]
[1779616247809,38.22,76893.82,0.0,0.93778,5e-05,8.43289]
[1779616249822,38.22,76897.91,0.0,0.93797,5e-05,8.41304]
[1779616254858,38.22,76897.89,0.0,0.93797,5e-05,8.41293]
[1779616259898,38.22,76898.37,0.0,0.938,5e-05,8.41048]
[1779616264935,38.22,76898.3,0.0,0.938,5e-05,8.41072]
[1779616269970,38.22,76898.25,0.0,0.93799,5e-05,8.41087]
[1779616275008,38.22,76898.28,0.0,0.938,5e-05,8.41069]
[1779616280040,38.22,76898.37,0.0,0.938,5e-05,8.41023]
[1779616285075,38.22,76898.93,0.0,0.93803,5e-05,8.40753]
[1779616290110,38.22,76899.36,0.0,0.93805,5e-05,8.40547]
[1779616295145,38.22,76899.32,0.0,0.93807,5e-05,8.40241]
[1779616299173,38.22,76891.68,0.0,0.93771,5e-05,8.43926]
[1779616301186,38.22,76891.22,0.0,0.93769,5e-05,8.44138]
[1779616306222,38.22,76890.95,0.0,0.93768,5e-05,8.44243]
[1779616311257,38.22,76890.9,0.0,0.93768,5e-05,8.44238]
[1779616316292,38.22,76893.0,0.0,0.93778,5e-05,8.432]
[1779616321327,38.22,76894.29,0.0,0.93784,5e-05,8.42562]
[1779616326362,38.22,76894.26,0.0,0.93784,5e-05,8.42566]
[1779616331397,38.22,76894.44,0.0,0.93785,5e-05,8.42472]
[1779616339454,38.22,76894.22,0.0,0.93784,5e-05,8.42572]
[1779616344488,38.22,76894.32,0.0,0.93784,5e-05,8.42522]
[1779616349523,38.22,76894.36,0.0,0.93785,5e-05,8.42502]
[1779616351537,38.22,76898.49,0.0,0.93806,5e-05,8.40185]
[1779616356573,38.22,76899.65,0.0,0.93811,5e-05,8.3965]
[1779616361608,38.22,76899.69,0.0,0.93811,5e-05,8.39654]
[1779616371678,38.22,76900.9,0.0,0.93816,5e-05,8.39117]
[1779616377720,38.22,76900.82,0.0,0.93816,5e-05,8.39184]
[1779616385776,38.22,76901.61,0.0,0.93819,5e-05,8.38843]
[1779616390811,38.22,76900.33,0.0,0.93813,5e-05,8.39481]
[1779616395846,38.22,76900.2,0.0,0.93812,5e-05,8.39561]
[1779616401888,38.22,76900.02,0.0,0.93811,5e-05,8.3967]
[1779616406923,38.22,76900.13,0.0,0.93811,5e-05,8.39635]
[1779616411958,38.22,76900.5,0.0,0.93815,5e-05,8.39145]
[1779616416993,38.22,76900.92,0.0,0.93817,5e-05,8.38964]
[1779616420025,38.22,76906.7,0.0,0.93843,5e-05,8.36204]
[1779616421275,38.22,76906.7,0.0,0.93843,5e-05,8.36204]
[1779616421319,38.22,76910.8,0.0,0.93862,5e-05,8.34254]
[1779616421968,38.22,76910.8,0.0,0.93862,5e-05,8.34254]
[1779616432099,38.23,76911.97,0.0,0.93867,5e-05,8.33813]
[1779616437134,38.23,76912.85,0.0,0.9387,5e-05,8.33448]
[1779616438722,38.23,76912.85,0.0,0.9387,5e-05,8.33448]
[1779616444793,38.23,76912.36,0.0,0.93867,5e-05,8.33758]
[1779616444969,38.23,76912.36,0.0,0.93867,5e-05,8.33769]
[1779616450225,38.23,76912.27,0.0,0.93866,5e-05,8.33873]
[1779616452353,38.23,76912.32,0.0,0.93866,5e-05,8.33859]
[1779616452471,38.23,76912.32,0.0,0.93866,5e-05,8.33859]
[1779616458281,38.23,76912.57,0.0,0.93867,5e-05,8.33808]
[1779616466337,38.23,76912.56,0.0,0.93866,5e-05,8.33888]
[1779616471373,38.23,76912.51,0.0,0.93867,5e-05,8.33622]
[1779616475011,38.23,76911.72,0.0,0.93864,5e-05,8.34016]
[1779616475220,38.23,76911.72,0.0,0.93864,5e-05,8.34016]
[1779616480435,38.23,76911.73,0.0,0.93864,5e-05,8.34027]
[1779616487494,38.23,76911.71,0.0,0.93863,5e-05,8.34038]
[1779616487720,38.23,76911.71,0.0,0.93863,5e-05,8.34038]
[1779616493526,38.23,76912.68,0.0,0.93868,5e-05,8.33563]
[1779616493995,38.23,76912.68,0.0,0.93868,5e-05,8.33563]
[1779616494218,38.23,76912.68,0.0,0.93868,5e-05,8.33563]
[1779616499568,38.23,76912.6,0.0,0.93868,5e-05,8.33587]
[1779616504603,38.23,76912.36,0.0,0.93867,5e-05,8.33698]
[1779616505838,38.23,76912.36,0.0,0.93867,5e-05,8.33698]
[1779616505971,38.23,76912.29,0.0,0.93866,5e-05,8.33732]
[1779616514673,38.23,76911.82,0.0,0.93864,5e-05,8.3397]
[1779616516190,38.23,76911.82,0.0,0.93864,5e-05,8.3397]
[1779616516221,38.23,76911.82,0.0,0.93864,5e-05,8.3397]
[1779616521722,38.24,76912.7,0.0,0.93868,5e-05,8.33589]
[1779616523194,38.24,76912.68,0.0,0.93868,5e-05,8.33606]
[1779616523222,38.24,76912.68,0.0,0.93868,5e-05,8.33606]
[1779616528773,38.24,76911.54,0.0,0.93862,5e-05,8.34204]
[1779616530283,38.24,76910.99,0.0,0.93859,5e-05,8.34475]
[1779616530472,38.24,76910.99,0.0,0.93859,5e-05,8.34475]
[1779616536829,38.24,76910.89,0.0,0.9386,5e-05,8.34254]
[1779616538537,38.24,76910.01,0.0,0.93856,5e-05,8.34685]
[1779616539156,38.24,76909.2,0.0,0.93852,5e-05,8.35081]
[1779616539225,38.24,76909.2,0.0,0.93852,5e-05,8.35081]
[1779616545282,38.24,76908.8,0.0,0.9385,5e-05,8.35314]
[1779616550927,38.24,76908.54,0.0,0.93848,5e-05,8.35495]
[1779616552077,38.24,76908.58,0.0,0.93849,5e-05,8.35484]
[1779616552222,38.24,76908.58,0.0,0.93849,5e-05,8.35484]
[1779616558196,38.24,76908.58,0.0,0.93848,5e-05,8.35517]
[1779616566110,38.24,76908.58,0.0,0.93848,5e-05,8.35543]
[1779616566220,38.24,76908.58,0.0,0.93848,5e-05,8.35543]
[1779616571032,38.24,76906.78,0.0,0.93839,5e-05,8.36487]
[1779616571220,38.24,76906.78,0.0,0.93839,5e-05,8.36487]
[1779616578116,38.24,76906.93,0.0,0.93839,5e-05,8.3647]
[1779616583151,38.24,76906.9,0.0,0.93839,5e-05,8.36513]
[1779616585443,38.24,76906.91,0.0,0.93839,5e-05,8.36513]
[1779616585469,38.24,76906.91,0.0,0.93839,5e-05,8.36513]
[1779616591207,38.25,76907.01,0.0,0.93841,5e-05,8.36167]
[1779616597249,38.25,76906.93,0.0,0.9384,5e-05,8.3623]
[1779616600413,38.25,76907.25,0.0,0.93842,5e-05,8.36083]
[1779616600470,38.25,76907.25,0.0,0.93842,5e-05,8.36083]
[1779616606316,38.25,76907.24,0.0,0.93842,5e-05,8.36108]
[1779616611353,38.25,76907.18,0.0,0.93841,5e-05,8.36151]
[1779616618238,38.25,76907.28,0.0,0.93842,5e-05,8.36106]
[1779616618473,38.25,76907.28,0.0,0.93842,5e-05,8.36106]
[1779616621040,38.25,76907.35,0.0,0.93842,5e-05,8.36082]
[1779616631493,38.25,76907.76,0.0,0.93844,5e-05,8.35901]
[1779616638542,38.25,76907.66,0.0,0.93843,5e-05,8.35955]
[1779616646600,38.25,76907.51,0.0,0.93842,5e-05,8.36024]
[1779616652648,38.25,76907.53,0.0,0.93845,5e-05,8.3568]
[1779616658690,38.25,76907.92,0.0,0.93847,5e-05,8.35493]
[1779616659457,38.25,76907.92,0.0,0.93847,5e-05,8.35493]
[1779616659472,38.25,76907.92,0.0,0.93847,5e-05,8.35493]
[1779616664732,38.25,76909.38,0.0,0.93853,5e-05,8.34804]
[1779616667753,38.25,76914.08,0.0,0.93875,5e-05,8.32562]
[1779616668530,38.25,76914.08,0.0,0.93875,5e-05,8.32562]
[1779616668723,38.25,76914.08,0.0,0.93875,5e-05,8.32562]
[1779616672788,38.25,76938.39,0.0,0.93986,5e-05,8.21001]
[1779616673795,38.25,76937.15,0.0,0.9398,5e-05,8.21596]
[1779616675213,38.25,76936.84,0.0,0.93979,5e-05,8.2175]
[1779616675224,38.25,76936.84,0.0,0.93979,5e-05,8.2175]
[1779616680844,38.25,76938.24,0.0,0.93985,5e-05,8.21126]
[1779616683571,38.25,76938.07,0.0,0.93984,5e-05,8.21222]
[1779616683719,38.25,76938.07,0.0,0.93984,5e-05,8.21222]
[1779616686620,38.25,76938.07,0.0,0.93983,5e-05,8.21246]
[1779616688900,38.25,76935.57,0.0,0.93972,5e-05,8.22455]
[1779616690412,38.25,76935.24,0.0,0.9397,5e-05,8.22618]
[1779616690469,38.25,76935.24,0.0,0.9397,5e-05,8.22618]
[1779616695949,38.25,76935.16,0.0,0.9397,5e-05,8.22692]
[1779616700984,38.25,76935.36,0.0,0.9397,5e-05,8.22629]
[1779616705827,38.25,76934.89,0.0,0.93968,5e-05,8.2288]
[1779616705970,38.25,76934.89,0.0,0.93968,5e-05,8.2288]
[1779616706727,38.25,76935.03,0.0,0.93968,5e-05,8.22821]
[1779616706822,38.25,76935.03,0.0,0.93968,5e-05,8.22828]
[1779616707690,38.25,76935.03,0.0,0.93968,5e-05,8.22828]
[1779616711448,38.25,76934.99,0.0,0.9397,5e-05,8.22547]
[1779616711468,38.25,76934.99,0.0,0.9397,5e-05,8.22547]
[1779616717096,38.25,76935.05,0.0,0.9397,5e-05,8.22566]
[1779616719631,38.25,76934.11,0.0,0.93965,5e-05,8.23027]
[1779616719721,38.25,76934.11,0.0,0.93965,5e-05,8.23027]
[1779616720708,38.25,76933.89,0.0,0.93964,5e-05,8.23139]
[1779616720722,38.25,76933.89,0.0,0.93964,5e-05,8.23139]
[1779616720914,38.25,76933.89,0.0,0.93964,5e-05,8.23147]
[1779616729237,38.26,76933.92,0.0,0.93964,5e-05,8.23163]
[1779616735222,38.26,76933.99,0.0,0.93964,5e-05,8.23207]
[1779616738482,38.26,76933.62,0.0,0.93962,5e-05,8.23399]
[1779616738725,38.26,76933.62,0.0,0.93962,5e-05,8.23399]
[1779616739102,38.26,76933.62,0.0,0.93962,5e-05,8.23399]
[1779616739152,38.26,76930.07,0.0,0.93946,5e-05,8.25098]
[1779616739222,38.26,76930.07,0.0,0.93946,5e-05,8.25098]
[1779616741100,38.26,76929.18,0.0,0.93942,5e-05,8.25522]
[1779616743187,38.26,76929.15,0.0,0.93941,5e-05,8.25547]
[1779616743222,38.26,76929.15,0.0,0.93941,5e-05,8.25547]
[1779616748365,38.26,76934.33,0.0,0.93965,5e-05,8.23113]
[1779616748469,38.26,76934.33,0.0,0.93965,5e-05,8.23113]
[1779616748738,38.26,76934.33,0.0,0.93965,5e-05,8.23113]
[1779616748968,38.26,76934.33,0.0,0.93965,5e-05,8.23113]
[1779616749069,38.26,76935.65,0.0,0.93971,5e-05,8.225]
[1779616758384,38.26,76934.74,0.0,0.93966,5e-05,8.22992]
[1779616759573,38.26,76934.74,0.0,0.93966,5e-05,8.22992]
[1779616759721,38.26,76934.74,0.0,0.93966,5e-05,8.22992]
[1779616760425,38.26,76934.92,0.0,0.93967,5e-05,8.22919]
[1779616760473,38.26,76934.92,0.0,0.93967,5e-05,8.22919]
[1779616760574,38.26,76934.58,0.0,0.93965,5e-05,8.23086]
[1779616767447,38.26,76934.74,0.0,0.93965,5e-05,8.23042]
[1779616772482,38.26,76935.27,0.0,0.9397,5e-05,8.22493]
[1779616775210,38.26,76935.17,0.0,0.93969,5e-05,8.22546]
[1779616775223,38.26,76935.3,0.0,0.9397,5e-05,8.2249]
[1779616780538,38.26,76935.05,0.0,0.93968,5e-05,8.2264]
[1779616784954,38.26,76936.45,0.0,0.93975,5e-05,8.2199]
[1779616784977,38.26,76936.45,0.0,0.93975,5e-05,8.2199]
[1779616786022,38.26,76936.3,0.0,0.93974,5e-05,8.22067]
[1779616786221,38.26,76936.3,0.0,0.93974,5e-05,8.22067]
[1779616786222,38.26,76936.3,0.0,0.93974,5e-05,8.22072]
[1779616792622,38.26,76937.3,0.0,0.93978,5e-05,8.21638]
[1779616797657,38.26,76938.49,0.0,0.93983,5e-05,8.21101]
[1779616798712,38.26,76938.49,0.0,0.93983,5e-05,8.21101]
[1779616798723,38.26,76938.49,0.0,0.93983,5e-05,8.21101]
[1779616799422,38.26,76938.5,0.0,0.93983,5e-05,8.21103]
[1779616799474,38.26,76938.5,0.0,0.93983,5e-05,8.21103]
[1779616799571,38.26,76938.5,0.0,0.93983,5e-05,8.21109]
[1779616802692,38.26,76942.69,0.0,0.94002,5e-05,8.19143]
[1779616804157,38.26,76942.69,0.0,0.94002,5e-05,8.19143]
[1779616804220,38.26,76942.69,0.0,0.94002,5e-05,8.19143]
[1779616805059,38.26,76939.98,0.0,0.93989,5e-05,8.20435]
[1779616805223,38.26,76939.98,0.0,0.93989,5e-05,8.20435]
[1779616805087,38.26,76932.32,0.0,0.93955,5e-05,8.24075]
[1779616805713,38.26,76926.21,0.0,0.93927,5e-05,8.26981]
[1779616806963,38.26,76926.21,0.0,0.93927,5e-05,8.26981]
[1779616806974,38.26,76926.21,0.0,0.93927,5e-05,8.26981]
[1779616807064,38.26,76927.01,0.0,0.9393,5e-05,8.26597]
[1779616810624,38.26,76927.42,0.0,0.93932,5e-05,8.26393]
[1779616810728,38.26,76927.42,0.0,0.93932,5e-05,8.26393]
[1779616810748,38.26,76922.8,0.0,0.93911,5e-05,8.2859]
[1779616815866,38.26,76921.98,0.0,0.93908,5e-05,8.28958]
[1779616821828,38.26,76921.93,0.0,0.93908,5e-05,8.28946]
[1779616822739,38.26,76921.93,0.0,0.93908,5e-05,8.28946]
[1779616822971,38.26,76921.93,0.0,0.93908,5e-05,8.28946]
[1779616824849,38.26,76913.6,0.0,0.9387,5e-05,8.32907]
[1779616826863,38.26,76911.26,0.0,0.93859,5e-05,8.34003]
[1779616827281,38.26,76911.26,0.0,0.93859,5e-05,8.34003]
[1779616827477,38.26,76911.26,0.0,0.93859,5e-05,8.34003]
[1779616828194,38.26,76911.26,0.0,0.93859,5e-05,8.34003]
[1779616828219,38.26,76911.26,0.0,0.93859,5e-05,8.34003]
[1779616828877,38.26,76912.02,0.0,0.93863,5e-05,8.33614]
[1779616833913,38.26,76909.6,0.0,0.93854,5e-05,8.34383]
[1779616836017,38.26,76907.17,0.0,0.93843,5e-05,8.35534]
[1779616836222,38.26,76907.17,0.0,0.93843,5e-05,8.35534]
[1779616841968,38.26,76905.36,0.0,0.93836,5e-05,8.36302]
[1779616843645,38.26,76901.88,0.0,0.9382,5e-05,8.37954]
[1779616843721,38.26,76901.88,0.0,0.9382,5e-05,8.37954]
[1779616844974,38.26,76901.98,0.0,0.93821,5e-05,8.37887]
[1779616845219,38.26,76901.98,0.0,0.93821,5e-05,8.37887]
[1779616845222,38.26,76901.61,0.0,0.93819,5e-05,8.38045]
[1779616845995,38.26,76895.69,0.0,0.93792,5e-05,8.40867]
[1779616847188,38.26,76895.69,0.0,0.93792,5e-05,8.40867]
[1779616847219,38.26,76895.69,0.0,0.93792,5e-05,8.40867]
[1779616850025,38.26,76886.03,0.0,0.93748,5e-05,8.45409]
[1779616851459,38.25,76884.46,0.0,0.93741,5e-05,8.46133]
[1779616851473,38.25,76884.46,0.0,0.93741,5e-05,8.46133]
[1779616853046,38.25,76872.05,0.0,0.93683,5e-05,8.52061]
[1779616854053,38.25,76870.79,0.0,0.93677,5e-05,8.52627]
[1779616855322,38.25,76868.89,0.0,0.93669,5e-05,8.53503]
[1779616855469,38.25,76868.89,0.0,0.93669,5e-05,8.53503]
[1779616859268,38.25,76864.8,0.0,0.93651,5e-05,8.55345]
[1779616859488,38.25,76864.88,0.0,0.93652,5e-05,8.55256]
[1779616860095,38.25,76857.63,0.0,0.93618,5e-05,8.58731]
[1779616861102,38.25,76853.48,0.0,0.93599,5e-05,8.60696]
[1779616862316,38.24,76850.35,0.0,0.93584,5e-05,8.62164]
[1779616862469,38.24,76850.35,0.0,0.93584,5e-05,8.62164]
[1779616863120,38.24,76843.5,0.0,0.93552,5e-05,8.65449]
[1779616868005,38.24,76845.39,0.0,0.93564,5e-05,8.64263]
[1779616868219,38.24,76845.39,0.0,0.93564,5e-05,8.64263]
[1779616871494,38.23,76843.23,0.0,0.93556,5e-05,8.65059]
[1779616871718,38.23,76843.23,0.0,0.93556,5e-05,8.65059]
[1779616872183,38.23,76843.03,0.0,0.93555,5e-05,8.6509]
[1779616872392,38.23,76843.03,0.0,0.93555,5e-05,8.6509]
[1779616872470,38.23,76843.03,0.0,0.93555,5e-05,8.6509]
[1779616878225,38.22,76841.88,0.0,0.93554,5e-05,8.65251]
[1779616883260,38.22,76841.92,0.0,0.93557,5e-05,8.64899]
[1779616886721,38.21,76843.35,0.0,0.93566,5e-05,8.64001]
[1779616889319,38.21,76843.32,0.0,0.93567,5e-05,8.63886]
[1779616889470,38.21,76843.19,0.0,0.93567,5e-05,8.63885]
[1779616890309,38.21,76843.15,0.0,0.93567,5e-05,8.6384]
[1779616895343,38.2,76844.06,0.0,0.93577,5e-05,8.6274]
[1779616899060,38.2,76844.06,0.0,0.93577,5e-05,8.6274]
[1779616899220,38.2,76844.06,0.0,0.93577,5e-05,8.6274]
[1779616899372,38.2,76852.0,0.0,0.93617,5e-05,8.58614]
[1779616903401,38.19,76852.42,0.0,0.93622,5e-05,8.58187]
[1779616909204,38.19,76852.58,0.0,0.93624,5e-05,8.57895]
[1779616912721,38.18,76853.4,0.0,0.9363,5e-05,8.57294]
[1779616913244,38.18,76853.4,0.0,0.9363,5e-05,8.57294]
[1779616913326,38.18,76853.79,0.0,0.93633,5e-05,8.57001]
[1779616913469,38.18,76853.79,0.0,0.93633,5e-05,8.57001]
[1779616920520,38.18,76856.06,0.0,0.93647,5e-05,8.55556]
[1779616925555,38.17,76855.94,0.0,0.93649,5e-05,8.5538]
[1779616928593,38.17,76855.98,0.0,0.9365,5e-05,8.55268]
[1779616928721,38.17,76855.98,0.0,0.9365,5e-05,8.55268]
[1779616934834,38.16,76859.85,0.0,0.9367,5e-05,8.53155]
[1779616934970,38.16,76859.85,0.0,0.9367,5e-05,8.53155]
[1779616935071,38.16,76861.05,0.0,0.93676,5e-05,8.52576]
[1779616935732,38.16,76861.05,0.0,0.93676,5e-05,8.52576]
[1779616935971,38.16,76861.05,0.0,0.93676,5e-05,8.52576]
[1779616941667,38.17,76860.7,0.0,0.93674,5e-05,8.52759]
[1779616944162,38.17,76860.11,0.0,0.93671,5e-05,8.53048]
[1779616944220,38.17,76860.11,0.0,0.93671,5e-05,8.53048]
[1779616944263,38.17,76860.04,0.0,0.93671,5e-05,8.53084]
[1779616945604,38.17,76859.77,0.0,0.9367,5e-05,8.53216]
[1779616945718,38.17,76859.77,0.0,0.9367,5e-05,8.53216]
[1779616951211,38.17,76860.22,0.0,0.93672,5e-05,8.53001]
[1779616954996,38.17,76860.79,0.0,0.93677,5e-05,8.52406]
[1779616955223,38.17,76860.79,0.0,0.93677,5e-05,8.52406]
[1779616955235,38.17,76860.67,0.0,0.93676,5e-05,8.52468]
[1779616955881,38.17,76860.67,0.0,0.93676,5e-05,8.52468]
[1779616955970,38.17,76860.67,0.0,0.93676,5e-05,8.52468]
[1779616961807,38.17,76863.0,0.0,0.93687,5e-05,8.51362]
[1779616966843,38.17,76863.05,0.0,0.93687,5e-05,8.51359]
[1779616971878,38.17,76863.08,0.0,0.93687,5e-05,8.51364]
[1779616977390,38.17,76863.17,0.0,0.93687,5e-05,8.51335]
[1779616977472,38.17,76864.79,0.0,0.93695,5e-05,8.50553]
[1779616977920,38.17,76866.3,0.0,0.93702,5e-05,8.49802]
[1779616979374,38.17,76866.3,0.0,0.93702,5e-05,8.49802]
[1779616979469,38.17,76866.51,0.0,0.93703,5e-05,8.49682]
[1779616980941,38.17,76871.89,0.0,0.93729,5e-05,8.47043]
[1779616984326,38.17,76872.69,0.0,0.93733,5e-05,8.46643]
[1779616984427,38.17,76872.99,0.0,0.93734,5e-05,8.46475]
[1779616984473,38.17,76872.99,0.0,0.93734,5e-05,8.46475]
[1779616985071,38.17,76872.99,0.0,0.93734,5e-05,8.46475]
[1779616985221,38.17,76872.99,0.0,0.93734,5e-05,8.46475]
[1779616991011,38.16,76874.33,0.0,0.93741,5e-05,8.45755]
[1779616996046,38.16,76873.96,0.0,0.9374,5e-05,8.45888]
[1779616999960,38.16,76873.57,0.0,0.93738,5e-05,8.46049]
[1779616999968,38.16,76873.57,0.0,0.93738,5e-05,8.46049]
[1779617000061,38.16,76873.57,0.0,0.93738,5e-05,8.46039]
[1779617001769,38.16,76873.54,0.0,0.93738,5e-05,8.46044]
[1779617001970,38.16,76873.54,0.0,0.93738,5e-05,8.46044]
[1779617007287,38.16,76874.22,0.0,0.93741,5e-05,8.45787]
[1779617008195,38.16,76873.99,0.0,0.9374,5e-05,8.45913]
[1779617008221,38.16,76873.99,0.0,0.9374,5e-05,8.45913]
[1779617008287,38.16,76874.23,0.0,0.93741,5e-05,8.45812]
[1779617009570,38.16,76873.95,0.0,0.93739,5e-05,8.45962]
[1779617009719,38.16,76873.95,0.0,0.93739,5e-05,8.45962]
[1779617016186,38.17,76874.14,0.0,0.93741,5e-05,8.45642]
[1779617021221,38.17,76882.19,0.0,0.93779,5e-05,8.41808]
[1779617023311,38.17,76882.66,0.0,0.93781,5e-05,8.41581]
[1779617023472,38.17,76882.66,0.0,0.93781,5e-05,8.41581]
[1779617023320,38.17,76882.81,0.0,0.93781,5e-05,8.41509]
[1779617024242,38.17,76882.81,0.0,0.93781,5e-05,8.41509]
[1779617024470,38.17,76882.81,0.0,0.93781,5e-05,8.41509]
[1779617030287,38.17,76882.09,0.0,0.93778,5e-05,8.41907]
[1779617033941,38.17,76881.97,0.0,0.93777,5e-05,8.41989]
[1779617033970,38.17,76881.97,0.0,0.93777,5e-05,8.41989]
[1779617034042,38.17,76881.97,0.0,0.93776,5e-05,8.42063]
[1779617034960,38.17,76881.97,0.0,0.93776,5e-05,8.42063]
[1779617034969,38.17,76881.97,0.0,0.93776,5e-05,8.42063]
[1779617040357,38.17,76881.99,0.0,0.93775,5e-05,8.42209]
[1779617043378,38.17,76875.81,0.0,0.93746,5e-05,8.45206]
[1779617046053,38.17,76876.1,0.0,0.93747,5e-05,8.45041]
[1779617046222,38.17,76876.1,0.0,0.93747,5e-05,8.45041]
[1779617046399,38.17,76875.45,0.0,0.93744,5e-05,8.45342]
[1779617047033,38.17,76875.45,0.0,0.93744,5e-05,8.45342]
[1779617047221,38.17,76875.45,0.0,0.93744,5e-05,8.45342]
[1779617052441,38.17,76875.87,0.0,0.93747,5e-05,8.45052]
[1779617055580,38.17,76876.03,0.0,0.93748,5e-05,8.44945]
[1779617055721,38.17,76876.03,0.0,0.93748,5e-05,8.44945]
[1779617058316,38.17,76874.7,0.0,0.93742,5e-05,8.45541]
[1779617058666,38.17,76874.7,0.0,0.93743,5e-05,8.45524]
[1779617058726,38.17,76874.7,0.0,0.93743,5e-05,8.45524]
[1779617058767,38.17,76874.7,0.0,0.93743,5e-05,8.45507]
[1779617064528,38.17,76871.61,0.0,0.93728,5e-05,8.47015]
[1779617067024,38.17,76870.62,0.0,0.93723,5e-05,8.47508]
[1779617067225,38.17,76870.62,0.0,0.93723,5e-05,8.47508]
[1779617073592,38.17,76871.12,0.0,0.93727,5e-05,8.47038]
[1779617076726,38.17,76873.43,0.0,0.93738,5e-05,8.45905]
[1779617076972,38.17,76873.43,0.0,0.93738,5e-05,8.45905]
[1779617077073,38.17,76873.6,0.0,0.93739,5e-05,8.4581]
[1779617077712,38.17,76873.6,0.0,0.93739,5e-05,8.4581]
[1779617077723,38.17,76873.6,0.0,0.93739,5e-05,8.4581]
[1779617083662,38.17,76873.5,0.0,0.93739,5e-05,8.45817]
[1779617088697,38.17,76873.48,0.0,0.93739,5e-05,8.45789]
[1779617093732,38.17,76875.31,0.0,0.93748,5e-05,8.44886]
[1779617098767,38.17,76876.2,0.0,0.93751,5e-05,8.44527]
[1779617103594,38.17,76876.24,0.0,0.93751,5e-05,8.44565]
[1779617103721,38.17,76876.24,0.0,0.93751,5e-05,8.44565]
[1779617104349,38.17,76876.24,0.0,0.93751,5e-05,8.44565]
[1779617104491,38.17,76876.24,0.0,0.93751,5e-05,8.44565]
[1779617104450,38.17,76876.22,0.0,0.9375,5e-05,8.44603]
[1779617104559,38.17,76876.22,0.0,0.9375,5e-05,8.44603]
[1779617118907,38.18,76876.2,0.0,0.93749,5e-05,8.44807]
[1779617125955,38.18,76876.39,0.0,0.93749,5e-05,8.44795]
[1779617128281,38.18,76876.5,0.0,0.93749,5e-05,8.44754]
[1779617128470,38.18,76876.5,0.0,0.93749,5e-05,8.44754]
[1779617135019,38.18,76876.71,0.0,0.93751,5e-05,8.44416]
[1779617142232,38.18,76876.67,0.0,0.93751,5e-05,8.44483]
[1779617146067,38.18,76876.57,0.0,0.9375,5e-05,8.44591]
[1779617146219,38.18,76876.57,0.0,0.9375,5e-05,8.44591]
[1779617146303,38.18,76876.57,0.0,0.93749,5e-05,8.44613]
[1779617147175,38.18,76876.57,0.0,0.93749,5e-05,8.44613]
[1779617147221,38.18,76876.57,0.0,0.93749,5e-05,8.44613]
[1779617157174,38.18,76876.11,0.0,0.93748,5e-05,8.44742]
[1779617162209,38.18,76879.49,0.0,0.93765,5e-05,8.42955]
[1779617164749,38.18,76880.67,0.0,0.93772,5e-05,8.42332]
[1779617164969,38.18,76880.67,0.0,0.93772,5e-05,8.42332]
[1779617165071,38.18,76880.67,0.0,0.93772,5e-05,8.42308]
[1779617165625,38.18,76880.67,0.0,0.93772,5e-05,8.42308]
[1779617165721,38.18,76880.67,0.0,0.93772,5e-05,8.42308]
[1779617171272,38.17,76879.31,0.0,0.93767,5e-05,8.42822]
[1779617176308,38.17,76880.96,0.0,0.93775,5e-05,8.41921]
[1779617178322,38.17,76889.43,0.0,0.93815,5e-05,8.37805]
[1779617179939,38.17,76889.66,0.0,0.93816,5e-05,8.37683]
[1779617179973,38.17,76889.66,0.0,0.93816,5e-05,8.37683]
[1779617180336,38.17,76889.71,0.0,0.93817,5e-05,8.37646]
[1779617181529,38.17,76889.71,0.0,0.93817,5e-05,8.37646]
[1779617181704,38.17,76889.67,0.0,0.93817,5e-05,8.37652]
[1779617182350,38.17,76893.71,0.0,0.93836,5e-05,8.35696]
[1779617187385,38.17,76894.28,0.0,0.93839,5e-05,8.35367]
[1779617192420,38.17,76895.3,0.0,0.93846,5e-05,8.3449]
[1779617197456,38.17,76902.27,0.0,0.93879,5e-05,8.3109]
[1779617199471,38.17,76905.27,0.0,0.93893,5e-05,8.29643]
[1779617201552,38.17,76905.2,0.0,0.93893,5e-05,8.29672]
[1779617201572,38.17,76905.2,0.0,0.93893,5e-05,8.29668]
[1779617201721,38.17,76905.2,0.0,0.93893,5e-05,8.29668]
[1779617202492,38.17,76908.4,0.0,0.93908,5e-05,8.28134]
[1779617204029,38.17,76910.06,0.0,0.93915,5e-05,8.2734]
[1779617204221,38.17,76910.06,0.0,0.93915,5e-05,8.2734]
[1779617207527,38.17,76914.15,0.0,0.93934,5e-05,8.25396]
[1779617212561,38.17,76916.26,0.0,0.93943,5e-05,8.24418]
[1779617214009,38.17,76916.26,0.0,0.93943,5e-05,8.24418]
[1779617214220,38.17,76916.26,0.0,0.93943,5e-05,8.24418]
[1779617214576,38.17,76916.25,0.0,0.93943,5e-05,8.24437]
[1779617215157,38.17,76916.25,0.0,0.93943,5e-05,8.24437]
[1779617215222,38.17,76916.25,0.0,0.93943,5e-05,8.24437]
[1779617218604,38.17,76924.24,0.0,0.93979,5e-05,8.20667]
[1779617219863,38.17,76924.67,0.0,0.93981,5e-05,8.20477]
[1779617219957,38.17,76924.67,0.0,0.93981,5e-05,8.20477]
[1779617220618,38.17,76925.03,0.0,0.93983,5e-05,8.2032]
[1779617221519,38.17,76925.03,0.0,0.93983,5e-05,8.2032]
[1779617221719,38.17,76925.03,0.0,0.93982,5e-05,8.20335]
[1779617226849,38.17,76930.27,0.0,0.94006,5e-05,8.17915]
[1779617226971,38.17,76930.27,0.0,0.94006,5e-05,8.17915]
[1779617229902,38.17,76931.6,0.0,0.94011,5e-05,8.17359]
[1779617229968,38.17,76931.6,0.0,0.94011,5e-05,8.17359]
[1779617230493,38.17,76931.6,0.0,0.94011,5e-05,8.17359]
[1779617230532,38.17,76931.6,0.0,0.94011,5e-05,8.17379]
[1779617230694,38.17,76927.42,0.0,0.93992,5e-05,8.19362]
[1779617233549,38.17,76926.15,0.0,0.93986,5e-05,8.19981]
[1779617233722,38.17,76926.36,0.0,0.93987,5e-05,8.19911]
[1779617237226,38.17,76924.06,0.0,0.93976,5e-05,8.21033]
[1779617237471,38.17,76924.06,0.0,0.93976,5e-05,8.21033]
[1779617237572,38.17,76919.69,0.0,0.93956,5e-05,8.23135]
[1779617238282,38.17,76919.69,0.0,0.93956,5e-05,8.23135]
[1779617238473,38.17,76919.69,0.0,0.93956,5e-05,8.23135]
[1779617243783,38.17,76919.99,0.0,0.93956,5e-05,8.23052]
[1779617246865,38.17,76919.77,0.0,0.93955,5e-05,8.23178]
[1779617246972,38.17,76919.77,0.0,0.93955,5e-05,8.23178]
[1779617252765,38.18,76919.31,0.0,0.93955,5e-05,8.23131]
[1779617252971,38.18,76919.31,0.0,0.93955,5e-05,8.23131]
[1779617252976,38.18,76919.12,0.0,0.93954,5e-05,8.23242]
[1779617262916,38.18,76919.14,0.0,0.93953,5e-05,8.23324]
[1779617268958,38.18,76919.26,0.0,0.93953,5e-05,8.23328]
[1779617271506,38.18,76919.22,0.0,0.93953,5e-05,8.23368]
[1779617271719,38.18,76919.22,0.0,0.93953,5e-05,8.23368]
[1779617277016,38.18,76919.35,0.0,0.93952,5e-05,8.23377]
[1779617282726,38.18,76919.2,0.0,0.93951,5e-05,8.23489]
[1779617282970,38.18,76919.35,0.0,0.93952,5e-05,8.23427]
[1779617283073,38.18,76919.35,0.0,0.93952,5e-05,8.23427]
[1779617283219,38.18,76919.35,0.0,0.93952,5e-05,8.23427]
[1779617283220,38.18,76919.43,0.0,0.93952,5e-05,8.23399]
[1779617285072,38.18,76912.51,0.0,0.9392,5e-05,8.26718]
[1779617286340,38.18,76912.51,0.0,0.9392,5e-05,8.26718]
[1779617286470,38.18,76912.51,0.0,0.9392,5e-05,8.26718]
[1779617286571,38.18,76910.03,0.0,0.93909,5e-05,8.27908]
[1779617287623,38.18,76910.03,0.0,0.93909,5e-05,8.27908]
[1779617287720,38.18,76910.03,0.0,0.93909,5e-05,8.27908]
[1779617288093,38.18,76905.44,0.0,0.93888,5e-05,8.30108]
[1779617293660,38.18,76903.51,0.0,0.93879,5e-05,8.31027]
[1779617293719,38.18,76903.51,0.0,0.93879,5e-05,8.31027]
[1779617293704,38.18,76901.41,0.0,0.93869,5e-05,8.3203]
[1779617294170,38.18,76901.41,0.0,0.93869,5e-05,8.3203]
[1779617294221,38.18,76901.41,0.0,0.93869,5e-05,8.3203]
[1779617294271,38.18,76901.48,0.0,0.9387,5e-05,8.31993]
[1779617295143,38.18,76896.83,0.0,0.93848,5e-05,8.34218]
[1779617296149,38.18,76891.32,0.0,0.93823,5e-05,8.36857]
[1779617299192,38.18,76891.42,0.0,0.93823,5e-05,8.36786]
[1779617299222,38.18,76891.42,0.0,0.93823,5e-05,8.36786]
[1779617300885,38.18,76891.26,0.0,0.93823,5e-05,8.36841]
[1779617300969,38.18,76891.26,0.0,0.93823,5e-05,8.36841]
[1779617302192,38.18,76891.12,0.0,0.93822,5e-05,8.36888]
[1779617305213,38.18,76888.72,0.0,0.93811,5e-05,8.3801]
[1779617310339,38.18,76887.86,0.0,0.93808,5e-05,8.38378]
[1779617312258,38.18,76887.86,0.0,0.9381,5e-05,8.38025]
[1779617312470,38.18,76887.86,0.0,0.9381,5e-05,8.38025]
[1779617316948,38.18,76887.09,0.0,0.93807,5e-05,8.38344]
[1779617316973,38.18,76887.09,0.0,0.93807,5e-05,8.38344]
[1779617328374,38.18,76887.13,0.0,0.93808,5e-05,8.3821]
[1779617329188,38.18,76887.13,0.0,0.93808,5e-05,8.3821]
[1779617329224,38.18,76887.13,0.0,0.93808,5e-05,8.3821]
[1779617335548,38.18,76887.18,0.0,0.93809,5e-05,8.3817]
[1779617335722,38.18,76887.18,0.0,0.93809,5e-05,8.3817]
[1779617341466,38.17,76891.51,0.0,0.9383,5e-05,8.36018]
[1779617343479,38.17,76894.38,0.0,0.93843,5e-05,8.34633]
[1779617343938,38.17,76894.38,0.0,0.93843,5e-05,8.34633]
[1779617343971,38.17,76894.38,0.0,0.93843,5e-05,8.34633]
[1779617344487,38.17,76898.61,0.0,0.93863,5e-05,8.32602]
[1779617349521,38.17,76898.76,0.0,0.93863,5e-05,8.32526]
[1779617357578,38.17,76898.88,0.0,0.93864,5e-05,8.32446]
[1779617361044,38.17,76899.28,0.0,0.93866,5e-05,8.32243]
[1779617361222,38.17,76899.28,0.0,0.93866,5e-05,8.32243]
[1779617366524,38.17,76900.55,0.0,0.93872,5e-05,8.31617]
[1779617369663,38.17,76892.37,0.0,0.93835,5e-05,8.35494]
[1779617370849,38.17,76891.84,0.0,0.93832,5e-05,8.35734]
[1779617370973,38.17,76891.84,0.0,0.93832,5e-05,8.35734]
[1779617377653,38.17,76889.84,0.0,0.93826,5e-05,8.3627]
[1779617377723,38.17,76889.84,0.0,0.93826,5e-05,8.3627]
[1779617383734,38.17,76888.21,0.0,0.9382,5e-05,8.36949]
[1779617389802,38.17,76888.2,0.0,0.93821,5e-05,8.36828]
[1779617394511,38.16,76888.02,0.0,0.9382,5e-05,8.36861]
[1779617394720,38.16,76888.02,0.0,0.9382,5e-05,8.36861]
[1779617401182,38.16,76888.01,0.0,0.93821,5e-05,8.36811]
[1779617408935,38.16,76887.99,0.0,0.93823,5e-05,8.36579]
[1779617414978,38.16,76888.06,0.0,0.93824,5e-05,8.36432]
[1779617418312,38.16,76888.49,0.0,0.93827,5e-05,8.36188]
[1779617418471,38.16,76888.49,0.0,0.93827,5e-05,8.36188]
[1779617424054,38.15,76888.33,0.0,0.93827,5e-05,8.36134]
[1779617428055,38.15,76887.93,0.0,0.93826,5e-05,8.36271]
[1779617428221,38.15,76887.93,0.0,0.93826,5e-05,8.36271]
[1779617436139,38.15,76887.98,0.0,0.9383,5e-05,8.35747]
[1779617440167,38.15,76885.5,0.0,0.93819,5e-05,8.36867]
[1779617441854,38.15,76885.5,0.0,0.93819,5e-05,8.36867]
[1779617441174,38.15,76878.73,0.0,0.93788,5e-05,8.4009]
[1779617441973,38.15,76878.73,0.0,0.93788,5e-05,8.4009]
[1779617444195,38.15,76874.69,0.0,0.93769,5e-05,8.4199]
[1779617446868,38.14,76873.01,0.0,0.93762,5e-05,8.42752]
[1779617446970,38.14,76872.99,0.0,0.93762,5e-05,8.42735]
[1779617448542,38.14,76873.51,0.0,0.93765,5e-05,8.42456]
[1779617448575,38.14,76873.29,0.0,0.93764,5e-05,8.42535]
[1779617448970,38.14,76873.29,0.0,0.93764,5e-05,8.42535]
[1779617449230,38.14,76872.7,0.0,0.93762,5e-05,8.42793]
[1779617453258,38.14,76870.55,0.0,0.93753,5e-05,8.43716]
[1779617454595,38.14,76870.55,0.0,0.93753,5e-05,8.43716]
[1779617454722,38.14,76870.55,0.0,0.93753,5e-05,8.43716]
[1779617454822,38.14,76868.35,0.0,0.93743,5e-05,8.4475]
[1779617459300,38.14,76864.66,0.0,0.93727,5e-05,8.46375]
[1779617461315,38.13,76859.73,0.0,0.93704,5e-05,8.48695]
[1779617463537,38.13,76859.35,0.0,0.93703,5e-05,8.48841]
[1779617463720,38.13,76859.35,0.0,0.93703,5e-05,8.48841]
[1779617463822,38.13,76855.51,0.0,0.93685,5e-05,8.50667]
[1779617466721,38.13,76853.36,0.0,0.93675,5e-05,8.51671]
[1779617466823,38.13,76852.95,0.0,0.93674,5e-05,8.51783]
[1779617472944,38.13,76852.41,0.0,0.93673,5e-05,8.51831]
[1779617472970,38.13,76852.41,0.0,0.93673,5e-05,8.51831]
[1779617478830,38.12,76850.98,0.0,0.93669,5e-05,8.52269]
[1779617478971,38.12,76850.82,0.0,0.93669,5e-05,8.52305]
[1779617480575,38.12,76850.82,0.0,0.93669,5e-05,8.52305]
[1779617480721,38.12,76850.82,0.0,0.93669,5e-05,8.52305]
[1779617480823,38.12,76850.82,0.0,0.9367,5e-05,8.5222]
[1779617485874,38.12,76850.73,0.0,0.93671,5e-05,8.52095]
[1779617490668,38.11,76850.73,0.0,0.93673,5e-05,8.5189]
[1779617490719,38.11,76850.73,0.0,0.93673,5e-05,8.5189]
[1779617497567,38.11,76850.88,0.0,0.93679,5e-05,8.51169]
[1779617503609,38.1,76850.56,0.0,0.93679,5e-05,8.51097]
[1779617505628,38.1,76850.89,0.0,0.93681,5e-05,8.50899]
[1779617505719,38.1,76850.89,0.0,0.93681,5e-05,8.50899]
[1779617507222,38.1,76850.65,0.0,0.93681,5e-05,8.50942]
[1779617507471,38.1,76850.65,0.0,0.93681,5e-05,8.50942]
[1779617507637,38.1,76850.53,0.0,0.93681,5e-05,8.50964]
[1779617513679,38.09,76850.23,0.0,0.93681,5e-05,8.50891]
[1779617518714,38.09,76850.3,0.0,0.93683,5e-05,8.50678]
[1779617526769,38.09,76847.97,0.0,0.93675,5e-05,8.51533]
[1779617527179,38.09,76847.97,0.0,0.93675,5e-05,8.51533]
[1779617527219,38.09,76847.97,0.0,0.93675,5e-05,8.51533]
[1779617532059,38.08,76847.97,0.0,0.93677,5e-05,8.51352]
[1779617532220,38.08,76847.97,0.0,0.93677,5e-05,8.51352]
[1779617532813,38.08,76847.2,0.0,0.93673,5e-05,8.51691]
[1779617536435,38.08,76847.16,0.0,0.93674,5e-05,8.516]
[1779617536470,38.08,76847.16,0.0,0.93674,5e-05,8.516]
[1779617542883,38.07,76847.2,0.0,0.93677,5e-05,8.51321]
[1779617547920,38.07,76847.16,0.0,0.93678,5e-05,8.51153]
[1779617552955,38.07,76850.19,0.0,0.93697,5e-05,8.49159]
[1779617555601,38.06,76850.32,0.0,0.93698,5e-05,8.49026]
[1779617555721,38.06,76850.32,0.0,0.93698,5e-05,8.49026]
[1779617555976,38.06,76850.38,0.0,0.93699,5e-05,8.48962]
[1779617556719,38.06,76850.38,0.0,0.93699,5e-05,8.48962]
[1779617562018,38.06,76849.02,0.0,0.93694,5e-05,8.49413]
[1779617565232,38.06,76849.18,0.0,0.93696,5e-05,8.49266]
[1779617565366,38.06,76849.18,0.0,0.93696,5e-05,8.49266]
[1779617565472,38.06,76849.18,0.0,0.93696,5e-05,8.49266]
[1779617565572,38.06,76848.9,0.0,0.93695,5e-05,8.49334]
[1779617571081,38.05,76848.49,0.0,0.93695,5e-05,8.49365]
[1779617576796,38.05,76848.01,0.0,0.93694,5e-05,8.49466]
[1779617576915,38.05,76848.01,0.0,0.93694,5e-05,8.49466]
[1779617576974,38.05,76848.01,0.0,0.93694,5e-05,8.49466]
[1779617577016,38.05,76848.01,0.0,0.93694,5e-05,8.49401]
[1779617582158,38.05,76848.29,0.0,0.93697,5e-05,8.49104]
[1779617583735,38.05,76848.29,0.0,0.93697,5e-05,8.49104]
[1779617583882,38.05,76848.29,0.0,0.93697,5e-05,8.49104]
[1779617583971,38.05,76848.29,0.0,0.93697,5e-05,8.49104]
[1779617583924,38.05,76848.29,0.0,0.93698,5e-05,8.49042]
[1779617589207,38.04,76848.01,0.0,0.93698,5e-05,8.49025]
[1779617592754,38.04,76848.27,0.0,0.937,5e-05,8.48838]
[1779617592972,38.04,76848.27,0.0,0.937,5e-05,8.48838]
[1779617592982,38.04,76848.27,0.0,0.937,5e-05,8.48838]
[1779617592824,38.04,76848.18,0.0,0.937,5e-05,8.48823]
[1779617593221,38.04,76848.18,0.0,0.937,5e-05,8.48823]
[1779617599277,38.04,76847.94,0.0,0.937,5e-05,8.48763]
[1779617604312,38.03,76841.57,0.0,0.93671,5e-05,8.51723]
[1779617606177,38.03,76840.29,0.0,0.93666,5e-05,8.52285]
[1779617606222,38.03,76840.29,0.0,0.93666,5e-05,8.52285]
[1779617606289,38.03,76840.29,0.0,0.93666,5e-05,8.52285]
[1779617606472,38.03,76840.29,0.0,0.93666,5e-05,8.52285]
[1779617606492,38.03,76836.3,0.0,0.93647,5e-05,8.54199]
[1779617612368,38.03,76836.14,0.0,0.93651,5e-05,8.53725]
[1779617616018,38.03,76836.49,0.0,0.93653,5e-05,8.53484]
[1779617616222,38.03,76837.48,0.0,0.93658,5e-05,8.52966]
[1779617616873,38.03,76837.48,0.0,0.93658,5e-05,8.52966]
[1779617616971,38.03,76837.48,0.0,0.93658,5e-05,8.52966]
[1779617616973,38.03,76838.8,0.0,0.93665,5e-05,8.52288]
[1779617622438,38.02,76839.15,0.0,0.93668,5e-05,8.51925]
[1779617628480,38.02,76838.86,0.0,0.93669,5e-05,8.51881]
[1779617631082,38.02,76839.19,0.0,0.9367,5e-05,8.5169]
[1779617631222,38.02,76839.12,0.0,0.9367,5e-05,8.51694]
[1779617636535,38.01,76839.34,0.0,0.93673,5e-05,8.51411]
[1779617639247,38.01,76841.4,0.0,0.93683,5e-05,8.50349]
[1779617639306,38.01,76841.4,0.0,0.93683,5e-05,8.50349]
[1779617639472,38.01,76841.4,0.0,0.93683,5e-05,8.50349]
[1779617639557,38.01,76841.51,0.0,0.93684,5e-05,8.50269]
[1779617644592,38.01,76843.94,0.0,0.93697,5e-05,8.48955]
[1779617648420,38.01,76844.04,0.0,0.93698,5e-05,8.48857]
[1779617648471,38.01,76844.04,0.0,0.93698,5e-05,8.48857]
[1779617648590,38.01,76844.04,0.0,0.93698,5e-05,8.48857]
[1779617648721,38.01,76844.04,0.0,0.93698,5e-05,8.48857]
[1779617648823,38.01,76844.04,0.0,0.93698,5e-05,8.48808]
[1779617651070,38.01,76844.04,0.0,0.93698,5e-05,8.48808]
[1779617660705,38.0,76841.24,0.0,0.93688,5e-05,8.49866]
[1779617664498,38.0,76844.01,0.0,0.93702,5e-05,8.48442]
[1779617664717,38.0,76844.01,0.0,0.93702,5e-05,8.48442]
[1779617664721,38.0,76844.01,0.0,0.93702,5e-05,8.48442]
[1779617664971,38.0,76844.01,0.0,0.93702,5e-05,8.48442]
[1779617664996,38.0,76844.33,0.0,0.93704,5e-05,8.48263]
[1779617666746,38.0,76849.63,0.0,0.93729,5e-05,8.4564]
[1779617672083,38.0,76849.61,0.0,0.93732,5e-05,8.4524]
[1779617677824,37.99,76853.56,0.0,0.93752,5e-05,8.43181]
[1779617679508,37.99,76853.87,0.0,0.93754,5e-05,8.43012]
[1779617679721,37.99,76853.87,0.0,0.93754,5e-05,8.43012]
[1779617679789,37.99,76853.87,0.0,0.93754,5e-05,8.43012]
[1779617679970,37.99,76853.87,0.0,0.93754,5e-05,8.43012]
[1779617680071,37.99,76854.29,0.0,0.93756,5e-05,8.4279]
[1779617685879,37.99,76855.09,0.0,0.93761,5e-05,8.42288]
[1779617687516,37.99,76855.11,0.0,0.93761,5e-05,8.4226]
[1779617687720,37.99,76855.11,0.0,0.93761,5e-05,8.4226]
[1779617692929,37.99,76855.54,0.0,0.93764,5e-05,8.4194]
[1779617700988,37.99,76855.47,0.0,0.93765,5e-05,8.41829]
[1779617707031,37.98,76855.48,0.0,0.93766,5e-05,8.41717]
[1779617712066,37.98,76854.9,0.0,0.93764,5e-05,8.41909]
[1779617715626,37.98,76855.01,0.0,0.93765,5e-05,8.4182]
[1779617715721,37.98,76855.01,0.0,0.93765,5e-05,8.4182]
[1779617715739,37.98,76855.01,0.0,0.93765,5e-05,8.4182]
[1779617715972,37.98,76855.01,0.0,0.93765,5e-05,8.4182]
[1779617716094,37.98,76854.99,0.0,0.93765,5e-05,8.41794]
[1779617721129,37.98,76854.32,0.0,0.93763,5e-05,8.4203]
[1779617722492,37.98,76850.76,0.0,0.93746,5e-05,8.4374]
[1779617722724,37.98,76850.76,0.0,0.93746,5e-05,8.4374]
[1779617722974,37.98,76850.76,0.0,0.93746,5e-05,8.4374]
[1779617723143,37.98,76850.69,0.0,0.93746,5e-05,8.43753]
[1779617728178,37.98,76851.04,0.0,0.93749,5e-05,8.43479]
[1779617738132,37.97,76850.86,0.0,0.93751,5e-05,8.43151]
[1779617738220,37.97,76850.86,0.0,0.93751,5e-05,8.43151]
[1779617743283,37.97,76850.88,0.0,0.93753,5e-05,8.42922]
[1779617749326,37.97,76850.25,0.0,0.93751,5e-05,8.4311]
[1779617752310,37.97,76850.81,0.0,0.93754,5e-05,8.42819]
[1779617752445,37.97,76850.81,0.0,0.93754,5e-05,8.42819]
[1779617752477,37.97,76850.81,0.0,0.93754,5e-05,8.42819]
[1779617752489,37.97,76850.81,0.0,0.93755,5e-05,8.42761]
[1779617759969,37.97,76851.57,0.0,0.93759,5e-05,8.42317]
[1779617767170,37.96,76851.57,0.0,0.9376,5e-05,8.42261]
[1779617767222,37.96,76851.57,0.0,0.9376,5e-05,8.42261]
[1779617767200,37.96,76851.58,0.0,0.93761,5e-05,8.42131]
[1779617767263,37.96,76851.58,0.0,0.93761,5e-05,8.42131]
[1779617767472,37.96,76851.58,0.0,0.93761,5e-05,8.42131]
[1779617767559,37.96,76851.57,0.0,0.93761,5e-05,8.42118]
[1779617773495,37.96,76851.74,0.0,0.93763,5e-05,8.4193]
[1779617775651,37.96,76853.05,0.0,0.93769,5e-05,8.41277]
[1779617775723,37.96,76853.05,0.0,0.93769,5e-05,8.41277]
[1779617775876,37.96,76853.05,0.0,0.93769,5e-05,8.41277]
[1779617775973,37.96,76853.05,0.0,0.93769,5e-05,8.41277]
[1779617775977,37.96,76853.4,0.0,0.93771,5e-05,8.41091]
[1779617783565,37.96,76854.39,0.0,0.93777,5e-05,8.40491]
[1779617788600,37.95,76854.43,0.0,0.93778,5e-05,8.40397]
[1779617789796,37.95,76854.43,0.0,0.93778,5e-05,8.40397]
[1779617789956,37.95,76854.43,0.0,0.93778,5e-05,8.40397]
[1779617789976,37.95,76854.43,0.0,0.93778,5e-05,8.40397]
[1779617790061,37.95,76855.62,0.0,0.93783,5e-05,8.39805]
[1779617795650,37.95,76855.61,0.0,0.93786,5e-05,8.39397]
[1779617798162,37.95,76855.74,0.0,0.93787,5e-05,8.39321]
[1779617798227,37.95,76855.74,0.0,0.93787,5e-05,8.39321]
[1779617798212,37.95,76855.74,0.0,0.93787,5e-05,8.39309]
[1779617798386,37.95,76855.74,0.0,0.93787,5e-05,8.39309]
[1779617798472,37.95,76855.74,0.0,0.93787,5e-05,8.39309]
[1779617798590,37.95,76855.74,0.0,0.93787,5e-05,8.39297]
[1779617800722,37.95,76856.12,0.0,0.93789,5e-05,8.391]
[1779617800740,37.95,76856.12,0.0,0.93789,5e-05,8.39088]
[1779617803251,37.95,76856.07,0.0,0.93789,5e-05,8.39101]
[1779617804128,37.95,76858.82,0.0,0.93802,5e-05,8.37757]
[1779617804227,37.95,76858.82,0.0,0.93802,5e-05,8.37757]
[1779617804270,37.95,76862.25,0.0,0.93818,5e-05,8.36087]
[1779617804352,37.95,76862.25,0.0,0.93818,5e-05,8.36087]
[1779617804473,37.95,76862.25,0.0,0.93818,5e-05,8.36087]
[1779617809748,37.95,76865.48,0.0,0.93834,5e-05,8.34493]
[1779617812857,37.95,76865.52,0.0,0.93834,5e-05,8.34467]
[1779617812977,37.95,76865.52,0.0,0.93834,5e-05,8.34467]
[1779617818811,37.95,76864.72,0.0,0.93831,5e-05,8.34831]
[1779617821293,37.95,76864.87,0.0,0.93831,5e-05,8.34755]
[1779617821472,37.95,76864.78,0.0,0.93831,5e-05,8.34795]
[1779617821550,37.95,76864.78,0.0,0.93831,5e-05,8.34795]
[1779617821725,37.95,76864.78,0.0,0.93831,5e-05,8.34795]
[1779617821832,37.95,76864.74,0.0,0.93831,5e-05,8.3481]
[1779617825104,37.95,76867.93,0.0,0.93846,5e-05,8.33262]
[1779617825225,37.95,76867.93,0.0,0.93846,5e-05,8.33262]
[1779617826095,37.95,76869.1,0.0,0.93851,5e-05,8.32697]
[1779617826221,37.95,76869.1,0.0,0.93851,5e-05,8.32697]
[1779617826197,37.95,76870.04,0.0,0.93856,5e-05,8.32243]
[1779617826867,37.95,76870.49,0.0,0.93858,5e-05,8.32026]
[1779617829487,37.95,76870.81,0.0,0.93859,5e-05,8.31874]
[1779617829619,37.95,76870.81,0.0,0.93859,5e-05,8.31874]
[1779617829724,37.95,76870.81,0.0,0.93859,5e-05,8.31874]
[1779617831902,37.95,76876.8,0.0,0.93887,5e-05,8.28998]
[1779617836939,37.95,76880.16,0.0,0.93902,5e-05,8.27423]
[1779617837391,37.95,76880.16,0.0,0.93902,5e-05,8.27423]
[1779617837471,37.95,76880.16,0.0,0.93902,5e-05,8.27423]
[1779617837630,37.95,76880.16,0.0,0.93902,5e-05,8.27423]
[1779617837724,37.95,76880.16,0.0,0.93902,5e-05,8.27423]
[1779617837946,37.95,76880.09,0.0,0.93902,5e-05,8.27469]
[1779617842981,37.95,76882.15,0.0,0.93911,5e-05,8.26542]
[1779617848016,37.95,76882.3,0.0,0.93911,5e-05,8.26547]
[1779617853054,37.96,76883.35,0.0,0.93917,5e-05,8.25795]
[1779617854808,37.96,76882.78,0.0,0.93914,5e-05,8.26087]
[1779617854969,37.96,76882.78,0.0,0.93914,5e-05,8.26087]
[1779617857190,37.96,76882.76,0.0,0.93914,5e-05,8.26133]
[1779617857225,37.96,76882.76,0.0,0.93914,5e-05,8.26133]
[1779617857292,37.96,76883.22,0.0,0.93916,5e-05,8.2593]
[1779617860110,37.96,76876.36,0.0,0.93883,5e-05,8.29284]
[1779617860852,37.96,76876.36,0.0,0.93883,5e-05,8.29284]
[1779617860975,37.96,76876.36,0.0,0.93883,5e-05,8.29284]
[1779617865508,37.96,76873.25,0.0,0.93868,5e-05,8.30842]
[1779617866516,37.96,76871.11,0.0,0.93858,5e-05,8.31884]
[1779617866728,37.96,76871.11,0.0,0.93858,5e-05,8.31884]
[1779617867635,37.96,76871.01,0.0,0.93858,5e-05,8.31941]
[1779617867723,37.96,76871.01,0.0,0.93858,5e-05,8.31941]
[1779617868166,37.96,76871.14,0.0,0.93858,5e-05,8.31886]
[1779617873201,37.96,76870.14,0.0,0.93853,5e-05,8.324]
[1779617875494,37.96,76869.71,0.0,0.93851,5e-05,8.32615]
[1779617875722,37.96,76869.71,0.0,0.93851,5e-05,8.32615]
[1779617881257,37.96,76869.76,0.0,0.93851,5e-05,8.3261]
[1779617884240,37.96,76870.07,0.0,0.93853,5e-05,8.32464]
[1779617884322,37.96,76870.0,0.0,0.93852,5e-05,8.325]
[1779617884409,37.96,76870.0,0.0,0.93852,5e-05,8.325]
[1779617884473,37.96,76870.0,0.0,0.93852,5e-05,8.325]
[1779617885285,37.96,76868.86,0.0,0.93847,5e-05,8.33051]
[1779617890320,37.96,76868.78,0.0,0.93846,5e-05,8.33088]
[1779617892969,37.96,76869.03,0.0,0.93848,5e-05,8.32966]
[1779617893094,37.96,76869.03,0.0,0.93848,5e-05,8.32966]
[1779617893225,37.96,76869.03,0.0,0.93848,5e-05,8.32966]
[1779617893325,37.96,76869.03,0.0,0.93848,5e-05,8.32965]
[1779617898683,37.96,76871.13,0.0,0.93858,5e-05,8.31946]
[1779617898722,37.96,76871.13,0.0,0.93858,5e-05,8.31946]
[1779617898811,37.96,76871.13,0.0,0.93858,5e-05,8.31946]
[1779617898973,37.96,76871.13,0.0,0.93858,5e-05,8.31946]
[1779617899074,37.96,76870.7,0.0,0.93856,5e-05,8.32153]
[1779617903410,37.96,76876.39,0.0,0.93882,5e-05,8.29416]
[1779617904609,37.96,76876.39,0.0,0.93882,5e-05,8.29416]
[1779617904724,37.96,76876.39,0.0,0.93882,5e-05,8.29416]
[1779617904791,37.96,76876.39,0.0,0.93882,5e-05,8.29416]
[1779617904973,37.96,76876.39,0.0,0.93882,5e-05,8.29416]
[1779617905075,37.96,76879.03,0.0,0.93894,5e-05,8.28161]
[1779617905425,37.96,76882.07,0.0,0.93908,5e-05,8.267]
[1779617910460,37.96,76883.33,0.0,0.93913,5e-05,8.26154]
[1779617915560,37.96,76883.42,0.0,0.93916,5e-05,8.25834]
[1779617915686,37.96,76883.42,0.0,0.93916,5e-05,8.25834]
[1779617915722,37.96,76883.42,0.0,0.93916,5e-05,8.25834]
[1779617916210,37.96,76883.42,0.0,0.93915,5e-05,8.25863]
[1779617919536,37.96,76895.89,0.0,0.93972,5e-05,8.1993]
[1779617920539,37.96,76910.84,0.0,0.94041,5e-05,8.12812]
[1779617921546,37.97,76911.78,0.0,0.94045,5e-05,8.12388]
[1779617923389,37.97,76912.1,0.0,0.94045,5e-05,8.12306]
[1779617923963,37.97,76912.1,0.0,0.94045,5e-05,8.12306]
[1779617923976,37.97,76912.1,0.0,0.94045,5e-05,8.12306]
[1779617924185,37.97,76912.1,0.0,0.94045,5e-05,8.12306]
[1779617924225,37.97,76912.1,0.0,0.94045,5e-05,8.12306]
[1779617924276,37.97,76913.07,0.0,0.94049,5e-05,8.11879]
[1779617926582,37.97,76905.95,0.0,0.94016,5e-05,8.1534]
[1779617930575,37.97,76905.56,0.0,0.94014,5e-05,8.15593]
[1779617930720,37.97,76905.56,0.0,0.94014,5e-05,8.15593]
[1779617931058,37.97,76905.56,0.0,0.94014,5e-05,8.15593]
[1779617931221,37.97,76905.56,0.0,0.94014,5e-05,8.15593]
[1779617931284,37.97,76905.66,0.0,0.94014,5e-05,8.15637]
[1779617937664,37.98,76905.34,0.0,0.9401,5e-05,8.15971]
[1779617942699,37.98,76905.22,0.0,0.94008,5e-05,8.16212]
[1779617943477,37.98,76905.22,0.0,0.94008,5e-05,8.16212]
[1779617947287,37.98,76905.06,0.0,0.94007,5e-05,8.16376]
[1779617947389,37.98,76904.49,0.0,0.94004,5e-05,8.16677]
[1779617947472,37.98,76904.49,0.0,0.94004,5e-05,8.16677]
[1779617947734,37.98,76904.83,0.0,0.94005,5e-05,8.16543]
[1779617948973,37.98,76904.83,0.0,0.94005,5e-05,8.16543]
[1779617949220,37.98,76904.83,0.0,0.94005,5e-05,8.16543]
[1779617954783,37.99,76901.38,0.0,0.93987,5e-05,8.18386]
[1779617955703,37.99,76901.38,0.0,0.93987,5e-05,8.18386]
[1779617955723,37.99,76901.38,0.0,0.93987,5e-05,8.18386]
[1779617956346,37.99,76901.38,0.0,0.93987,5e-05,8.18386]
[1779617956402,37.99,76901.29,0.0,0.93987,5e-05,8.18454]
[1779617956471,37.99,76901.29,0.0,0.93987,5e-05,8.18454]
[1779617961832,37.99,76901.69,0.0,0.93987,5e-05,8.18411]
[1779617967874,37.99,76901.67,0.0,0.93986,5e-05,8.18569]
[1779617970878,37.99,76901.77,0.0,0.93986,5e-05,8.18546]
[1779617970970,37.99,76901.77,0.0,0.93986,5e-05,8.18546]
[1779617976942,38.0,76901.23,0.0,0.93984,5e-05,8.18648]
[1779617979506,38.0,76901.36,0.0,0.93984,5e-05,8.18661]
[1779617979728,38.0,76901.36,0.0,0.93984,5e-05,8.18661]
[1779617986000,38.0,76901.1,0.0,0.93981,5e-05,8.18965]
[1779617991035,38.0,76901.1,0.0,0.9398,5e-05,8.19094]
[1779617998084,38.01,76901.1,0.0,0.93978,5e-05,8.19274]
[1779618006141,38.01,76901.37,0.0,0.93977,5e-05,8.19347]
[1779618014201,38.01,76901.13,0.0,0.93974,5e-05,8.1966]
[1779618015747,38.02,76901.32,0.0,0.93975,5e-05,8.19593]
[1779618015974,38.02,76901.32,0.0,0.93975,5e-05,8.19593]
[1779618021250,38.02,76901.34,0.0,0.93974,5e-05,8.19728]
[1779618021892,38.02,76901.34,0.0,0.93974,5e-05,8.19728]
[1779618021972,38.02,76901.34,0.0,0.93974,5e-05,8.19728]
[1779618022257,38.02,76894.46,0.0,0.93942,5e-05,8.23041]
[1779618025278,38.02,76894.31,0.0,0.93941,5e-05,8.23166]
[1779618026488,38.02,76894.31,0.0,0.93941,5e-05,8.23166]
[1779618027473,38.02,76893.85,0.0,0.93939,5e-05,8.23404]
[1779618037365,38.02,76894.36,0.0,0.93942,5e-05,8.22994]
[1779618041105,38.02,76893.31,0.0,0.93936,5e-05,8.23533]
[1779618041393,38.02,76889.13,0.0,0.93917,5e-05,8.25546]
[1779618046428,38.02,76888.95,0.0,0.93916,5e-05,8.25672]
[1779618051463,38.03,76886.66,0.0,0.93905,5e-05,8.26813]
[1779618056498,38.03,76886.18,0.0,0.93902,5e-05,8.27083]
[1779618062545,38.03,76886.28,0.0,0.93902,5e-05,8.27088]
[1779618065564,38.03,76883.77,0.0,0.9389,5e-05,8.28322]
[1779618066571,38.03,76886.22,0.0,0.93901,5e-05,8.27154]
[1779618071606,38.03,76885.87,0.0,0.93899,5e-05,8.27375]
[1779618080669,38.03,76886.88,0.0,0.93903,5e-05,8.26994]
[1779618085704,38.03,76888.81,0.0,0.93911,5e-05,8.26133]
[1779618092753,38.03,76889.18,0.0,0.93914,5e-05,8.25725]
[1779618099803,38.04,76888.88,0.0,0.93912,5e-05,8.25974]
[1779618105353,38.04,76889.02,0.0,0.93912,5e-05,8.25922]
[1779618113904,38.04,76889.46,0.0,0.93912,5e-05,8.25922]
[1779618118940,38.04,76890.4,0.0,0.93916,5e-05,8.25539]
[1779618122968,38.04,76896.51,0.0,0.93944,5e-05,8.22666]
[1779618123975,38.04,76900.52,0.0,0.93962,5e-05,8.20767]
[1779618132033,38.05,76900.54,0.0,0.93961,5e-05,8.20901]
[1779618138075,38.05,76899.12,0.0,0.93954,5e-05,8.21662]
[1779618143110,38.05,76899.34,0.0,0.93954,5e-05,8.21609]
[1779618148144,38.05,76897.98,0.0,0.93947,5e-05,8.22301]
[1779618154187,38.05,76892.94,0.0,0.93926,5e-05,8.24426]
[1779618158215,38.05,76890.03,0.0,0.93912,5e-05,8.25833]
[1779618163250,38.05,76888.21,0.0,0.93904,5e-05,8.26721]
[1779618168285,38.05,76886.74,0.0,0.93897,5e-05,8.27442]
[1779618173320,38.05,76886.49,0.0,0.93896,5e-05,8.27583]
[1779618180369,38.05,76886.81,0.0,0.93897,5e-05,8.27471]
[1779618185404,38.05,76888.11,0.0,0.93902,5e-05,8.26881]
[1779618186411,38.05,76890.54,0.0,0.93914,5e-05,8.25722]
[1779618187418,38.05,76892.82,0.0,0.93924,5e-05,8.24638]
[1779618193460,38.06,76894.78,0.0,0.93932,5e-05,8.2377]
[1779618198495,38.06,76895.85,0.0,0.93937,5e-05,8.23323]
[1779618203529,38.06,76896.81,0.0,0.93941,5e-05,8.22923]
[1779618208565,38.06,76899.04,0.0,0.9395,5e-05,8.2191]
[1779618213600,38.06,76909.15,0.0,0.93998,5e-05,8.16814]
[1779618214606,38.06,76910.55,0.0,0.94005,5e-05,8.16167]
[1779618216621,38.06,76913.4,0.0,0.94017,5e-05,8.14853]
[1779618217400,38.06,76913.4,0.0,0.94017,5e-05,8.14853]
[1779618217479,38.06,76913.4,0.0,0.94017,5e-05,8.14853]
[1779618219642,38.06,76919.22,0.0,0.94043,5e-05,8.12164]
[1779618220649,38.06,76916.5,0.0,0.9403,5e-05,8.13483]
[1779618221656,38.06,76913.86,0.0,0.94018,5e-05,8.14764]
[1779618224677,38.07,76911.57,0.0,0.94007,5e-05,8.15928]
[1779618229477,38.07,76912.39,0.0,0.9401,5e-05,8.15635]
[1779618234747,38.07,76910.68,0.0,0.94,5e-05,8.16594]
[1779618239782,38.07,76912.0,0.0,0.94005,5e-05,8.1609]
[1779618243810,38.07,76917.59,0.0,0.9403,5e-05,8.13542]
[1779618247158,38.08,76919.46,0.0,0.94038,5e-05,8.12718]
[1779618247224,38.08,76919.46,0.0,0.94038,5e-05,8.12718]
[1779618252873,38.08,76920.29,0.0,0.94039,5e-05,8.12548]
[1779618257689,38.08,76920.31,0.0,0.94039,5e-05,8.12631]
[1779618257721,38.08,76920.31,0.0,0.94039,5e-05,8.12631]
[1779618261385,38.08,76920.69,0.0,0.94039,5e-05,8.1257]
[1779618265487,38.09,76922.22,0.0,0.94045,5e-05,8.11962]
[1779618265517,38.09,76922.68,0.0,0.94047,5e-05,8.11802]
[1779618266169,38.09,76922.68,0.0,0.94047,5e-05,8.11802]
[1779618266222,38.09,76922.68,0.0,0.94047,5e-05,8.11802]
[1779618272010,38.09,76922.98,0.0,0.94048,5e-05,8.11505]
[1779618279057,38.1,76922.65,0.0,0.94045,5e-05,8.11884]
[1779618284092,38.1,76921.43,0.0,0.94038,5e-05,8.12593]
[1779618288120,38.1,76914.61,0.0,0.94006,5e-05,8.15923]
[1779618292112,38.1,76911.28,0.0,0.93991,5e-05,8.17564]
[1779618292223,38.1,76911.28,0.0,0.93991,5e-05,8.17564]
[1779618292339,38.1,76911.28,0.0,0.93991,5e-05,8.17564]
[1779618292473,38.1,76911.28,0.0,0.93991,5e-05,8.17564]
[1779618292574,38.1,76911.31,0.0,0.93991,5e-05,8.17568]
[1779618293155,38.1,76906.45,0.0,0.93968,5e-05,8.199]
[1779618296178,38.1,76902.01,0.0,0.93947,5e-05,8.22059]
[1779618298917,38.1,76901.16,0.0,0.93943,5e-05,8.22485]
[1779618299200,38.1,76895.32,0.0,0.93916,5e-05,8.25285]
[1779618302268,38.1,76893.37,0.0,0.93907,5e-05,8.26226]
[1779618302472,38.1,76893.37,0.0,0.93907,5e-05,8.26226]
[1779618308264,38.1,76889.43,0.0,0.93889,5e-05,8.28119]
[1779618313299,38.1,76889.32,0.0,0.93889,5e-05,8.28165]
[1779618315006,38.1,76889.98,0.0,0.93892,5e-05,8.27847]
[1779618315222,38.1,76889.98,0.0,0.93892,5e-05,8.27847]
[1779618315306,38.1,76889.98,0.0,0.93892,5e-05,8.27847]
[1779618315479,38.1,76889.98,0.0,0.93892,5e-05,8.27847]
[1779618315576,38.1,76889.6,0.0,0.9389,5e-05,8.28028]
[1779618320347,38.1,76899.04,0.0,0.93933,5e-05,8.23504]
[1779618321355,38.1,76899.03,0.0,0.93933,5e-05,8.23515]
[1779618325383,38.1,76906.51,0.0,0.93967,5e-05,8.19972]
[1779618327854,38.1,76906.79,0.0,0.93968,5e-05,8.19864]
[1779618327973,38.1,76906.79,0.0,0.93968,5e-05,8.19864]
[1779618333369,38.11,76908.26,0.0,0.93975,5e-05,8.19208]
[1779618338474,38.11,76910.59,0.0,0.93986,5e-05,8.17914]
[1779618339760,38.11,76910.59,0.0,0.93986,5e-05,8.17914]
[1779618339974,38.11,76910.59,0.0,0.93986,5e-05,8.17914]
[1779618340246,38.11,76910.59,0.0,0.93986,5e-05,8.17914]
[1779618340472,38.11,76910.59,0.0,0.93986,5e-05,8.17914]
[1779618340488,38.11,76910.81,0.0,0.93987,5e-05,8.17854]
[1779618345523,38.11,76911.68,0.0,0.9399,5e-05,8.17561]
[1779618346530,38.11,76916.11,0.0,0.9401,5e-05,8.15481]
[1779618349550,38.11,76921.3,0.0,0.94032,5e-05,8.13106]
[1779618351005,38.11,76921.56,0.0,0.94033,5e-05,8.13015]
[1779618351222,38.11,76921.56,0.0,0.94033,5e-05,8.13015]
[1779618356600,38.12,76922.47,0.0,0.94036,5e-05,8.12778]
[1779618361635,38.12,76919.95,0.0,0.94023,5e-05,8.14131]
[1779618364847,38.12,76922.41,0.0,0.94033,5e-05,8.13021]
[1779618364971,38.12,76922.75,0.0,0.94035,5e-05,8.12889]
[1779618369407,38.13,76919.79,0.0,0.9402,5e-05,8.14404]
[1779618369476,38.13,76919.79,0.0,0.9402,5e-05,8.14404]
[1779618369691,38.13,76919.85,0.0,0.9402,5e-05,8.14402]
[1779618371882,38.13,76919.34,0.0,0.94017,5e-05,8.14695]
[1779618371973,38.13,76919.34,0.0,0.94017,5e-05,8.14695]
[1779618378458,38.13,76920.15,0.0,0.9402,5e-05,8.14457]
[1779618378474,38.13,76920.15,0.0,0.9402,5e-05,8.14457]
[1779618378564,38.13,76920.15,0.0,0.9402,5e-05,8.14457]
[1779618378724,38.13,76920.15,0.0,0.9402,5e-05,8.14457]
[1779618378754,38.13,76920.16,0.0,0.94019,5e-05,8.14476]
[1779618383789,38.13,76917.32,0.0,0.94005,5e-05,8.15936]
[1779618386942,38.13,76916.33,0.0,0.94,5e-05,8.16465]
[1779618386972,38.13,76916.33,0.0,0.94,5e-05,8.16465]
[1779618392854,38.14,76916.3,0.0,0.94001,5e-05,8.16265]
[1779618397888,38.14,76915.79,0.0,0.93998,5e-05,8.16601]
[1779618402966,38.14,76913.43,0.0,0.93987,5e-05,8.1779]
[1779618402975,38.14,76913.43,0.0,0.93987,5e-05,8.1779]
[1779618403576,38.14,76913.43,0.0,0.93987,5e-05,8.1779]
[1779618403723,38.14,76913.43,0.0,0.93987,5e-05,8.1779]
[1779618403822,38.14,76913.21,0.0,0.93985,5e-05,8.17926]
[1779618408966,38.14,76913.06,0.0,0.93984,5e-05,8.18074]
[1779618409973,38.14,76919.22,0.0,0.94012,5e-05,8.15163]
[1779618413218,38.14,76921.51,0.0,0.94022,5e-05,8.14118]
[1779618413223,38.14,76921.51,0.0,0.94022,5e-05,8.14118]
[1779618413482,38.14,76921.51,0.0,0.94022,5e-05,8.14118]
[1779618421620,38.14,76918.44,0.0,0.94007,5e-05,8.15694]
[1779618422359,38.15,76918.49,0.0,0.94007,5e-05,8.15744]
[1779618422584,38.15,76959.54,0.0,0.94191,4e-05,7.96396]
[1779618423575,38.15,77085.36,0.0,0.94728,4e-05,7.3885]
[1779618424175,38.18,77179.63,0.0,0.95091,4e-05,6.98972]
[1779618425442,38.18,77179.63,0.0,0.95091,4e-05,6.98972]
[1779618425841,38.18,77179.63,0.0,0.95091,4e-05,6.98972]
[1779618425907,38.21,77263.4,0.0,0.95393,4e-05,6.65003]
[1779618426141,38.21,77343.86,0.0,0.95681,3e-05,6.31992]
[1779618427139,38.27,77361.56,0.0,0.95718,3e-05,6.27701]
[1779618428157,38.33,77408.98,0.0,0.95856,3e-05,6.11678]
[1779618429352,38.33,77408.98,0.0,0.95856,3e-05,6.11678]
[1779618429788,38.33,77408.98,0.0,0.95856,3e-05,6.11678]
[1779618429830,38.4,77394.61,0.0,0.95777,3e-05,6.20938]
[1779618430188,38.4,77372.9,0.0,0.95703,3e-05,6.29587]
[1779618431200,38.43,77351.77,0.0,0.95617,4e-05,6.39528]
[1779618432194,38.47,77242.04,0.0,0.95205,4e-05,6.86485]
[1779618433802,38.47,77242.04,0.0,0.95205,4e-05,6.86485]
[1779618433919,38.47,77242.04,0.0,0.95205,4e-05,6.86485]
[1779618433803,38.47,77242.48,0.0,0.95205,4e-05,6.86443]
[1779618434208,38.47,77256.79,0.0,0.95258,4e-05,6.8051]
[1779618435216,38.47,77243.89,0.0,0.95209,4e-05,6.86059]
[1779618436224,38.5,77213.61,0.0,0.95081,4e-05,7.00382]
[1779618437817,38.5,77213.61,0.0,0.95081,4e-05,7.00382]
[1779618437892,38.51,77209.12,0.0,0.95063,4e-05,7.02427]
[1779618438246,38.51,77204.7,0.0,0.95044,4e-05,7.04499]
[1779618439264,38.51,77204.7,0.0,0.95044,4e-05,7.04499]
[1779618439565,38.51,77204.7,0.0,0.95044,4e-05,7.04499]
[1779618439670,38.51,77184.88,0.0,0.94965,4e-05,7.13217]
[1779618440260,38.52,77170.02,0.0,0.94906,4e-05,7.19825]
[1779618441267,38.52,77167.6,0.0,0.94895,4e-05,7.21028]
[1779618443619,38.52,77160.05,0.0,0.94863,4e-05,7.2447]
[1779618443771,38.52,77160.05,0.0,0.94863,4e-05,7.2447]
[1779618447722,38.53,77161.76,0.0,0.94866,4e-05,7.24207]
[1779618447825,38.54,77150.93,0.0,0.94822,4e-05,7.29046]
[1779618448067,38.54,77150.93,0.0,0.94822,4e-05,7.29046]
[1779618448316,38.54,77153.18,0.0,0.9483,4e-05,7.28196]
[1779618450329,38.54,77177.17,0.0,0.94922,4e-05,7.18005]
[1779618451632,38.54,77177.17,0.0,0.94922,4e-05,7.18005]
[1779618451774,38.54,77177.17,0.0,0.94922,4e-05,7.18005]
[1779618451853,38.55,77176.2,0.0,0.9492,4e-05,7.18226]
[1779618452344,38.55,77165.63,0.0,0.94876,4e-05,7.22981]
[1779618453351,38.55,77154.3,0.0,0.9483,4e-05,7.2808]
[1779618454358,38.56,77158.76,0.0,0.94846,4e-05,7.26268]
[1779618455641,38.56,77158.76,0.0,0.94846,4e-05,7.26268]
[1779618455777,38.56,77158.76,0.0,0.94846,4e-05,7.26268]
[1779618459692,38.64,77151.45,0.0,0.9478,4e-05,7.33648]
[1779618459833,38.64,77151.45,0.0,0.9478,4e-05,7.33648]
[1779618461407,38.7,77165.47,0.0,0.9481,4e-05,7.30468]
[1779618463707,38.72,77169.06,0.0,0.94816,4e-05,7.29792]
[1779618463968,38.72,77169.06,0.0,0.94816,4e-05,7.29792]
[1779618465435,38.78,77175.25,0.0,0.94816,4e-05,7.2984]
[1779618466442,38.79,77155.58,0.0,0.94729,4e-05,7.39344]
[1779618467931,38.79,77155.58,0.0,0.94729,4e-05,7.39344]
[1779618467951,38.81,77170.43,0.0,0.94782,4e-05,7.33577]
[1779618468456,38.83,77175.19,0.0,0.94794,4e-05,7.32334]
[1779618469875,38.83,77175.19,0.0,0.94794,4e-05,7.32334]
[1779618469975,38.84,77175.13,0.0,0.94786,4e-05,7.33215]
[1779618471477,38.88,77166.55,0.0,0.94736,4e-05,7.38642]
[1779618472484,38.89,77166.18,0.0,0.94728,4e-05,7.39554]
[1779618473918,38.89,77166.18,0.0,0.94728,4e-05,7.39554]
[1779618474010,38.91,77164.3,0.0,0.94714,4e-05,7.41109]
[1779618474026,38.91,77164.3,0.0,0.94714,4e-05,7.41109]
[1779618474498,38.92,77163.51,0.0,0.94705,4e-05,7.42159]
[1779618477933,38.95,77168.04,0.0,0.94711,4e-05,7.41521]
[1779618478002,38.96,77165.35,0.0,0.94694,4e-05,7.43389]
[1779618478097,38.96,77165.35,0.0,0.94694,4e-05,7.43389]
[1779618478526,38.98,77164.49,0.0,0.94684,4e-05,7.44421]
[1779618480540,39.0,77175.71,0.0,0.94718,4e-05,7.40808]
[1779618481942,39.0,77175.71,0.0,0.94718,4e-05,7.40808]
[1779618482009,39.02,77174.18,0.0,0.94705,4e-05,7.42163]
[1779618482076,39.02,77174.18,0.0,0.94705,4e-05,7.42163]
[1779618482554,39.02,77168.33,0.0,0.94681,4e-05,7.44793]
[1779618483561,39.02,77151.7,0.0,0.94613,4e-05,7.52172]
[1779618484568,39.02,77146.38,0.0,0.94591,4e-05,7.54572]
[1779618485967,39.02,77146.38,0.0,0.94591,4e-05,7.54572]
[1779618485995,39.02,77143.75,0.0,0.9458,4e-05,7.55782]
[1779618486256,39.02,77143.75,0.0,0.9458,4e-05,7.55782]
[1779618486582,39.02,77143.66,0.0,0.94579,4e-05,7.55866]
[1779618487591,39.02,77151.98,0.0,0.94613,4e-05,7.52189]
[1779618490248,39.03,77146.97,0.0,0.94591,4e-05,7.54547]
[1779618490378,39.03,77146.97,0.0,0.94591,4e-05,7.54547]
[1779618490612,39.03,77126.25,0.0,0.94505,4e-05,7.63789]
[1779618491621,39.03,77115.31,0.0,0.94459,4e-05,7.68746]
[1779618492628,39.03,77108.86,0.0,0.94432,4e-05,7.71709]
[1779618494223,39.03,77107.51,0.0,0.94425,4e-05,7.72384]
[1779618494372,39.03,77107.51,0.0,0.94425,4e-05,7.72384]
[1779618498243,39.04,77109.68,0.0,0.94433,4e-05,7.71534]
[1779618498378,39.04,77109.68,0.0,0.94433,4e-05,7.71534]
[1779618499679,39.04,77122.44,0.0,0.94486,4e-05,7.65865]
[1779618500685,39.04,77124.15,0.0,0.94493,4e-05,7.6513]
[1779618501692,39.04,77104.39,0.0,0.9441,4e-05,7.73999]
[1779618502279,39.04,77104.39,0.0,0.9441,4e-05,7.73999]
[1779618502466,39.04,77104.39,0.0,0.9441,4e-05,7.73999]
[1779618502699,39.04,77114.43,0.0,0.94452,4e-05,7.69565]
[1779618503706,39.04,77117.22,0.0,0.94463,4e-05,7.68339]
[1779618505720,39.04,77127.84,0.0,0.94507,4e-05,7.63653]
[1779618506298,39.04,77127.84,0.0,0.94507,4e-05,7.63653]
[1779618506779,39.04,77127.84,0.0,0.94507,4e-05,7.63653]
[1779618510823,39.04,77126.68,0.0,0.945,4e-05,7.64344]
[1779618510950,39.04,77126.68,0.0,0.945,4e-05,7.64344]
[1779618512769,39.05,77116.92,0.0,0.9446,4e-05,7.68624]
[1779618513777,39.05,77113.88,0.0,0.94446,4e-05,7.70059]
[1779618514851,39.05,77113.88,0.0,0.94446,4e-05,7.70059]
[1779618514877,39.05,77114.03,0.0,0.94446,4e-05,7.70064]
[1779618515295,39.05,77114.03,0.0,0.94446,4e-05,7.70064]
[1779618515792,39.05,77114.62,0.0,0.94448,4e-05,7.69872]
[1779618517806,39.06,77125.8,0.0,0.94494,4e-05,7.64984]
[1779618519327,39.06,77126.1,0.0,0.94495,4e-05,7.64887]
[1779618519535,39.06,77126.1,0.0,0.94495,4e-05,7.64887]
[1779618523515,39.06,77130.38,0.0,0.94511,4e-05,7.6313]
[1779618523848,39.06,77131.19,0.0,0.94514,4e-05,7.6281]
[1779618528883,39.06,77123.85,0.0,0.94482,4e-05,7.6625]
[1779618531195,39.06,77123.25,0.0,0.94479,4e-05,7.66574]
[1779618531904,39.07,77123.08,0.0,0.94478,4e-05,7.66678]
[1779618532625,39.07,77123.08,0.0,0.94478,4e-05,7.66678]
[1779618532911,39.07,77122.57,0.0,0.94475,4e-05,7.66985]
[1779618535933,39.07,77111.83,0.0,0.94428,4e-05,7.72016]
[1779618536671,39.07,77111.83,0.0,0.94428,4e-05,7.72016]
[1779618536939,39.07,77111.62,0.0,0.94427,4e-05,7.7218]
[1779618541974,39.08,77115.41,0.0,0.94439,4e-05,7.70827]
[1779618547009,39.09,77115.0,0.0,0.94435,4e-05,7.71352]
[1779618553056,39.09,77116.01,0.0,0.94436,4e-05,7.71196]
[1779618554097,39.09,77116.01,0.0,0.94436,4e-05,7.71196]
[1779618554224,39.09,77116.15,0.0,0.94437,4e-05,7.71147]
[1779618555112,39.09,77115.6,0.0,0.94434,4e-05,7.71407]
[1779618556026,39.09,77115.6,0.0,0.94434,4e-05,7.71407]
[1779618556223,39.09,77116.36,0.0,0.94437,4e-05,7.7108]
[1779618562120,39.1,77118.22,0.0,0.94444,4e-05,7.70333]
[1779618563506,39.1,77117.89,0.0,0.94442,4e-05,7.70546]
[1779618563726,39.1,77117.89,0.0,0.94442,4e-05,7.70546]
[1779618563821,39.1,77117.89,0.0,0.94442,4e-05,7.70611]
[1779618564136,39.1,77112.73,0.0,0.9442,4e-05,7.7292]
[1779618567330,39.1,77111.4,0.0,0.94414,4e-05,7.73589]
[1779618567473,39.1,77111.4,0.0,0.94414,4e-05,7.73589]
[1779618568163,39.1,77127.03,0.0,0.94478,4e-05,7.66724]
[1779618570177,39.1,77127.82,0.0,0.94481,4e-05,7.66398]
[1779618572287,39.1,77129.18,0.0,0.94489,4e-05,7.65489]
[1779618572477,39.1,77129.18,0.0,0.94489,4e-05,7.65489]
[1779618572525,39.1,77129.7,0.0,0.9449,4e-05,7.65298]
[1779618574205,39.1,77134.0,0.0,0.94508,4e-05,7.63407]
[1779618575212,39.1,77128.28,0.0,0.94484,4e-05,7.65974]
[1779618577226,39.11,77141.31,0.0,0.94538,4e-05,7.60232]
[1779618579241,39.11,77125.61,0.0,0.94472,4e-05,7.67264]
[1779618581255,39.11,77125.71,0.0,0.94472,4e-05,7.67273]
[1779618583269,39.11,77140.18,0.0,0.94531,4e-05,7.60882]
[1779618585283,39.11,77140.39,0.0,0.94532,4e-05,7.60844]
[1779618587297,39.11,77145.93,0.0,0.94554,4e-05,7.58456]
[1779618590172,39.11,77146.21,0.0,0.94555,4e-05,7.58405]
[1779618590225,39.11,77146.2,0.0,0.94554,4e-05,7.58447]
[1779618595645,39.12,77145.53,0.0,0.9455,4e-05,7.58933]
[1779618595723,39.12,77145.53,0.0,0.9455,4e-05,7.58933]
[1779618595746,39.12,77145.27,0.0,0.94548,4e-05,7.59087]
[1779618596721,39.12,77145.27,0.0,0.94548,4e-05,7.59087]
[1779618596976,39.12,77145.27,0.0,0.94548,4e-05,7.59087]
[1779618599381,39.12,77141.29,0.0,0.94531,4e-05,7.61]
[1779618602402,39.12,77131.05,0.0,0.94487,4e-05,7.65655]
[1779618603409,39.12,77124.14,0.0,0.94458,4e-05,7.68762]
[1779618607438,39.13,77135.96,0.0,0.94506,4e-05,7.636]
[1779618608445,39.13,77127.09,0.0,0.94469,4e-05,7.67579]
[1779618609452,39.13,77088.9,0.0,0.94308,4e-05,7.8474]
[1779618610459,39.13,77095.03,0.0,0.94334,4e-05,7.82016]
[1779618616085,39.13,77092.18,0.0,0.9432,4e-05,7.83487]
[1779618616176,39.14,77092.18,0.0,0.94319,4e-05,7.83678]
[1779618616228,39.14,77092.18,0.0,0.94319,4e-05,7.83678]
[1779618616655,39.14,77092.18,0.0,0.94319,4e-05,7.83678]
[1779618616724,39.14,77092.18,0.0,0.94319,4e-05,7.83678]
[1779618616956,39.14,77092.18,0.0,0.94319,4e-05,7.83678]
[1779618619522,39.14,77097.26,0.0,0.94337,4e-05,7.8174]
[1779618621536,39.15,77093.36,0.0,0.94319,4e-05,7.83692]
[1779618622543,39.15,77086.93,0.0,0.9429,4e-05,7.86689]
[1779618624557,39.15,77081.62,0.0,0.94266,4e-05,7.89269]
[1779618626571,39.16,77073.18,0.0,0.94228,4e-05,7.93265]
[1779618630703,39.16,77074.51,0.0,0.94232,4e-05,7.929]
[1779618630725,39.16,77074.51,0.0,0.94232,4e-05,7.929]
[1779618630826,39.16,77072.52,0.0,0.94223,4e-05,7.93883]
[1779618632285,39.16,77072.49,0.0,0.94224,4e-05,7.93649]
[1779618632494,39.16,77072.49,0.0,0.94224,4e-05,7.93649]
[1779618634628,39.17,77061.69,0.0,0.94175,4e-05,7.98793]
[1779618637893,39.17,77060.07,0.0,0.94167,4e-05,7.9967]
[1779618637981,39.17,77060.07,0.0,0.94167,4e-05,7.9967]
[1779618638082,39.17,77060.92,0.0,0.9417,4e-05,7.9935]
[1779618638461,39.17,77060.92,0.0,0.9417,4e-05,7.9935]
[1779618638476,39.17,77060.92,0.0,0.9417,4e-05,7.9935]
[1779618643098,39.18,77058.74,0.0,0.94158,4e-05,8.0061]
[1779618643225,39.18,77058.74,0.0,0.94158,4e-05,8.0061]
[1779618643179,39.18,77058.35,0.0,0.94156,4e-05,8.00853]
[1779618643319,39.18,77058.35,0.0,0.94156,4e-05,8.00853]
[1779618643475,39.18,77058.35,0.0,0.94156,4e-05,8.00853]
[1779618643691,39.18,77058.14,0.0,0.94154,4e-05,8.01012]
[1779618645705,39.18,77053.9,0.0,0.94135,4e-05,8.03075]
[1779618648908,39.19,77051.45,0.0,0.94123,4e-05,8.04312]
[1779618648977,39.19,77051.45,0.0,0.94123,4e-05,8.04312]
[1779618649762,39.19,77052.19,0.0,0.94125,4e-05,8.0403]
[1779618649976,39.19,77052.19,0.0,0.94125,4e-05,8.0403]
[1779618650077,39.19,77051.57,0.0,0.94122,4e-05,8.04371]
[1779618654767,39.19,77055.08,0.0,0.94135,4e-05,8.02991]
[1779618654973,39.19,77055.08,0.0,0.94135,4e-05,8.02991]
[1779618659803,39.2,77044.86,0.0,0.94088,4e-05,8.08018]
[1779618660810,39.2,77043.4,0.0,0.94081,4e-05,8.08737]
[1779618662824,39.2,77052.04,0.0,0.94118,4e-05,8.04874]
[1779618663831,39.2,77056.0,0.0,0.94134,4e-05,8.03116]
[1779618665084,39.2,77056.0,0.0,0.94134,4e-05,8.03116]
[1779618665226,39.2,77056.0,0.0,0.94134,4e-05,8.03116]
[1779618665172,39.2,77055.99,0.0,0.94134,4e-05,8.03178]
[1779618665576,39.2,77055.99,0.0,0.94134,4e-05,8.03178]
[1779618665727,39.2,77055.99,0.0,0.94134,4e-05,8.03178]
[1779618665845,39.21,77055.88,0.0,0.94133,4e-05,8.03284]
[1779618671888,39.21,77053.59,0.0,0.9412,4e-05,8.04669]
[1779618672895,39.21,77046.84,0.0,0.9409,4e-05,8.07814]
[1779618675469,39.22,77046.4,0.0,0.94087,4e-05,8.08112]
[1779618675725,39.22,77046.4,0.0,0.94087,4e-05,8.08112]
[1779618676035,39.22,77046.4,0.0,0.94087,4e-05,8.08112]
[1779618676223,39.22,77046.4,0.0,0.94087,4e-05,8.08112]
[1779618676255,39.22,77046.39,0.0,0.94086,4e-05,8.08165]
[1779618680989,39.22,77044.18,0.0,0.94075,4e-05,8.09367]
[1779618681225,39.22,77044.18,0.0,0.94075,4e-05,8.09367]
[1779618681079,39.22,77044.21,0.0,0.94075,4e-05,8.094]
[1779618681279,39.22,77044.21,0.0,0.94075,4e-05,8.094]
[1779618681475,39.22,77044.21,0.0,0.94075,4e-05,8.094]
[1779618681959,39.22,77044.46,0.0,0.94075,4e-05,8.09331]
[1779618686994,39.23,77043.43,0.0,0.94069,4e-05,8.10033]
[1779618691599,39.23,77046.85,0.0,0.94084,4e-05,8.08318]
[1779618691724,39.23,77046.85,0.0,0.94084,4e-05,8.08318]
[1779618692038,39.23,77046.85,0.0,0.94084,4e-05,8.08318]
[1779618692226,39.23,77046.85,0.0,0.94084,4e-05,8.08318]
[1779618692240,39.23,77046.49,0.0,0.94082,4e-05,8.08531]
[1779618698073,39.24,77042.94,0.0,0.94064,4e-05,8.10447]
[1779618700019,39.24,77042.52,0.0,0.94062,4e-05,8.10685]
[1779618700224,39.24,77042.52,0.0,0.94062,4e-05,8.10685]
[1779618704117,39.24,77034.6,0.0,0.94025,4e-05,8.14551]
[1779618706131,39.24,77033.83,0.0,0.94021,4e-05,8.14982]
[1779618706674,39.24,77033.83,0.0,0.94021,4e-05,8.14982]
[1779618706724,39.24,77033.83,0.0,0.94021,4e-05,8.14982]
[1779618707138,39.25,77032.01,0.0,0.94012,4e-05,8.15859]
[1779618707654,39.25,77032.01,0.0,0.94012,4e-05,8.15859]
[1779618707722,39.25,77032.01,0.0,0.94012,4e-05,8.15859]
[1779618709978,39.25,77029.77,0.0,0.94002,4e-05,8.16964]
[1779618715194,39.25,77022.88,0.0,0.93969,4e-05,8.20354]
[1779618716201,39.25,77018.23,0.0,0.93948,4e-05,8.22535]
[1779618718215,39.25,77011.57,0.0,0.93918,4e-05,8.25674]
[1779618721236,39.25,77001.23,0.0,0.93871,4e-05,8.30541]
[1779618724383,39.25,77000.99,0.0,0.93869,5e-05,8.30692]
[1779618724472,39.25,77000.99,0.0,0.93869,5e-05,8.30692]
[1779618724691,39.25,77000.99,0.0,0.93869,5e-05,8.30692]
[1779618724724,39.25,77000.99,0.0,0.93869,5e-05,8.30692]
[1779618725264,39.26,77001.88,0.0,0.93873,4e-05,8.30291]
[1779618730299,39.26,76997.41,0.0,0.93852,5e-05,8.32461]
[1779618734326,39.26,77007.76,0.0,0.93899,4e-05,8.27683]
[1779618735606,39.26,77007.76,0.0,0.93899,4e-05,8.27683]
[1779618735724,39.26,77007.76,0.0,0.93899,4e-05,8.27683]
[1779618735914,39.26,77007.76,0.0,0.93899,4e-05,8.27683]
[1779618735974,39.26,77007.76,0.0,0.93899,4e-05,8.27683]
[1779618736075,39.26,77007.78,0.0,0.93898,4e-05,8.27701]
[1779618737353,39.26,77011.2,0.0,0.93914,4e-05,8.26129]
[1779618738360,39.26,77018.73,0.0,0.93947,4e-05,8.22656]
[1779618739367,39.26,77011.0,0.0,0.93912,4e-05,8.26259]
[1779618740374,39.26,76995.06,0.0,0.9384,5e-05,8.33703]
[1779618742227,39.26,76995.06,0.0,0.9384,5e-05,8.33703]
[1779618742232,39.26,76998.1,0.0,0.93854,5e-05,8.32313]
[1779618742473,39.26,76998.1,0.0,0.93854,5e-05,8.32313]
[1779618742515,39.26,76998.1,0.0,0.93854,5e-05,8.32313]
[1779618742725,39.26,76998.1,0.0,0.93854,5e-05,8.32313]
[1779618742798,39.26,77005.27,0.0,0.93886,4e-05,8.28985]
[1779618747165,39.26,77006.05,0.0,0.93889,4e-05,8.28655]
[1779618747233,39.26,77006.05,0.0,0.93889,4e-05,8.28655]
[1779618747270,39.26,77006.05,0.0,0.93889,4e-05,8.28655]
[1779618747335,39.26,77005.21,0.0,0.93885,4e-05,8.29078]
[1779618747473,39.26,77005.21,0.0,0.93885,4e-05,8.29078]
[1779618753467,39.26,77004.36,0.0,0.93882,4e-05,8.29262]
[1779618755325,39.26,77004.36,0.0,0.93882,4e-05,8.29262]
[1779618755478,39.26,77005.44,0.0,0.93887,4e-05,8.2876]
[1779618755800,39.26,77005.44,0.0,0.93887,4e-05,8.2876]
[1779618755973,39.26,77005.44,0.0,0.93887,4e-05,8.2876]
[1779618756074,39.27,77006.15,0.0,0.9389,4e-05,8.28466]
[1779618758503,39.27,77021.78,0.0,0.93959,4e-05,8.21276]
[1779618759454,39.27,77021.78,0.0,0.93959,4e-05,8.21276]
[1779618759472,39.27,77021.78,0.0,0.93959,4e-05,8.21276]
[1779618759703,39.27,77022.39,0.0,0.93962,4e-05,8.21025]
[1779618760517,39.27,77028.42,0.0,0.93988,4e-05,8.18271]
[1779618761843,39.27,77031.59,0.0,0.94002,4e-05,8.16844]
[1779618762894,39.27,77031.59,0.0,0.94002,4e-05,8.16844]
[1779618762974,39.27,77031.59,0.0,0.94002,4e-05,8.16844]
[1779618762995,39.27,77029.25,0.0,0.93991,4e-05,8.17962]
[1779618763637,39.27,77029.25,0.0,0.93991,4e-05,8.17962]
[1779618763723,39.27,77029.25,0.0,0.93991,4e-05,8.17962]
[1779618770587,39.28,77033.12,0.0,0.94006,4e-05,8.16476]
[1779618773733,39.28,77034.9,0.0,0.94013,4e-05,8.15736]
[1779618773978,39.28,77034.9,0.0,0.94013,4e-05,8.15736]
[1779618774222,39.28,77034.9,0.0,0.94013,4e-05,8.15736]
[1779618774323,39.28,77034.77,0.0,0.94012,4e-05,8.15838]
[1779618774476,39.28,77034.77,0.0,0.94012,4e-05,8.15838]
[1779618779650,39.28,77034.57,0.0,0.94008,4e-05,8.16178]
[1779618781664,39.28,77039.26,0.0,0.94028,4e-05,8.14103]
[1779618782671,39.29,77050.5,0.0,0.94077,4e-05,8.08988]
[1779618784073,39.29,77050.5,0.0,0.94077,4e-05,8.08988]
[1779618784153,39.29,77050.5,0.0,0.94077,4e-05,8.08988]
[1779618784175,39.29,77050.59,0.0,0.94077,4e-05,8.08999]
[1779618784685,39.29,77079.19,0.0,0.94201,4e-05,7.96012]
[1779618785692,39.29,77080.66,0.0,0.94206,4e-05,7.95418]
[1779618786699,39.29,77090.02,0.0,0.94246,4e-05,7.91254]
[1779618788287,39.29,77090.02,0.0,0.94246,4e-05,7.91254]
[1779618788344,39.29,77091.33,0.0,0.94251,4e-05,7.90743]
[1779618790728,39.3,77087.94,0.0,0.94234,4e-05,7.92522]
[1779618792744,39.3,77093.29,0.0,0.94255,4e-05,7.90261]
[1779618794758,39.3,77096.95,0.0,0.94269,4e-05,7.88775]
[1779618797779,39.31,77101.55,0.0,0.94287,4e-05,7.86957]
[1779618799560,39.31,77103.38,0.0,0.94294,4e-05,7.86178]
[1779618799720,39.31,77103.38,0.0,0.94294,4e-05,7.86178]
[1779618799793,39.31,77102.11,0.0,0.94288,4e-05,7.86796]
[1779618800800,39.31,77097.7,0.0,0.94269,4e-05,7.88872]
[1779618803170,39.31,77096.97,0.0,0.94265,4e-05,7.89286]
[1779618803222,39.31,77096.97,0.0,0.94265,4e-05,7.89286]
[1779618804852,39.32,77097.4,0.0,0.94265,4e-05,7.8926]
[1779618804868,39.32,77119.25,0.0,0.94357,4e-05,7.79482]
[1779618805853,39.32,77124.58,0.0,0.94379,4e-05,7.77103]
[1779618806860,39.32,77121.4,0.0,0.94366,4e-05,7.78533]
[1779618808876,39.32,77121.81,0.0,0.94367,4e-05,7.78407]
[1779618808943,39.32,77121.5,0.0,0.94365,4e-05,7.78604]
[1779618814916,39.33,77120.16,0.0,0.94359,4e-05,7.79226]
[1779618815923,39.33,77113.7,0.0,0.94331,4e-05,7.82176]
[1779618817700,39.33,77112.22,0.0,0.94324,4e-05,7.82891]
[1779618817720,39.33,77112.22,0.0,0.94324,4e-05,7.82891]
[1779618817937,39.33,77115.94,0.0,0.94339,4e-05,7.81273]
[1779618818738,39.33,77115.94,0.0,0.94339,4e-05,7.81273]
[1779618818983,39.33,77115.94,0.0,0.94339,4e-05,7.81273]
[1779618819952,39.33,77110.44,0.0,0.94315,4e-05,7.83846]
[1779618821006,39.33,77110.44,0.0,0.94315,4e-05,7.83846]
[1779618822187,39.34,77111.3,0.0,0.94318,4e-05,7.83551]
[1779618822222,39.34,77111.3,0.0,0.94318,4e-05,7.83551]
[1779618822972,39.34,77106.95,0.0,0.94298,4e-05,7.8569]
[1779618824987,39.34,77104.05,0.0,0.94284,4e-05,7.87172]
[1779618825769,39.34,77104.05,0.0,0.94284,4e-05,7.87172]
[1779618825976,39.34,77104.05,0.0,0.94284,4e-05,7.87172]
[1779618825994,39.34,77101.78,0.0,0.94274,4e-05,7.88281]
[1779618828008,39.35,77097.52,0.0,0.94254,4e-05,7.90371]
[1779618834050,39.36,77097.4,0.0,0.94249,4e-05,7.90905]
[1779618839085,39.37,77092.23,0.0,0.94223,4e-05,7.93629]
[1779618840691,39.37,77091.56,0.0,0.9422,4e-05,7.94005]
[1779618840724,39.37,77091.56,0.0,0.9422,4e-05,7.94005]
[1779618842107,39.37,77098.26,0.0,0.94247,4e-05,7.91126]
[1779618847209,39.38,77098.12,0.0,0.94244,4e-05,7.91496]
[1779618847222,39.38,77098.12,0.0,0.94244,4e-05,7.91496]
[1779618853183,39.39,77098.7,0.0,0.94241,4e-05,7.91766]
[1779618857211,39.39,77103.69,0.0,0.9426,4e-05,7.89818]
[1779618857757,39.39,77103.69,0.0,0.9426,4e-05,7.89818]
[1779618857973,39.39,77103.69,0.0,0.9426,4e-05,7.89818]
[1779618863242,39.4,77105.19,0.0,0.94262,4e-05,7.89537]
[1779618863472,39.4,77105.52,0.0,0.94263,4e-05,7.89425]
[1779618866285,39.41,77112.34,0.0,0.94291,4e-05,7.8647]
[1779618867370,39.41,77112.34,0.0,0.94291,4e-05,7.8647]
[1779618867473,39.41,77112.34,0.0,0.94291,4e-05,7.8647]
[1779618873334,39.41,77112.35,0.0,0.94291,4e-05,7.86437]
[1779618875348,39.41,77124.39,0.0,0.94341,4e-05,7.81127]
[1779618875693,39.41,77124.39,0.0,0.94341,4e-05,7.81127]
[1779618875722,39.41,77124.39,0.0,0.94341,4e-05,7.81127]
[1779618876355,39.41,77129.48,0.0,0.94362,4e-05,7.78904]
[1779618880383,39.41,77132.26,0.0,0.94373,4e-05,7.77674]
[1779618883404,39.41,77128.37,0.0,0.94357,4e-05,7.79421]
[1779618883508,39.41,77128.37,0.0,0.94357,4e-05,7.79421]
[1779618884973,39.41,77128.8,0.0,0.94359,4e-05,7.79229]
[1779618885068,39.41,77128.8,0.0,0.94359,4e-05,7.79229]
[1779618885222,39.41,77128.8,0.0,0.94359,4e-05,7.79229]
[1779618885418,39.41,77128.51,0.0,0.94357,4e-05,7.79359]
[1779618888973,39.41,77128.9,0.0,0.94359,4e-05,7.79184]
[1779618889446,39.41,77128.86,0.0,0.94359,4e-05,7.79201]
[1779618893080,39.41,77128.7,0.0,0.94358,4e-05,7.7927]
[1779618898509,39.42,77125.12,0.0,0.94342,4e-05,7.81011]
[1779618902747,39.42,77127.88,0.0,0.94352,4e-05,7.79918]
[1779618902970,39.42,77127.88,0.0,0.94352,4e-05,7.79918]
[1779618903052,39.42,77128.3,0.0,0.94353,4e-05,7.79827]
[1779618908578,39.43,77120.9,0.0,0.9432,4e-05,7.83374]
[1779618913614,39.43,77119.98,0.0,0.94314,4e-05,7.83997]
[1779618918649,39.44,77115.01,0.0,0.94291,4e-05,7.86438]
[1779618925699,39.44,77112.88,0.0,0.94279,4e-05,7.87742]
[1779618927886,39.44,77111.87,0.0,0.94274,4e-05,7.88233]
[1779618928971,39.44,77110.96,0.0,0.9427,4e-05,7.88686]
[1779618929072,39.45,77106.55,0.0,0.9425,4e-05,7.90749]
[1779618933226,39.45,77106.21,0.0,0.94249,4e-05,7.90803]
[1779618933471,39.45,77106.21,0.0,0.94249,4e-05,7.90803]
[1779618933326,39.45,77103.39,0.0,0.94236,4e-05,7.92147]
[1779618936720,39.46,77103.85,0.0,0.94236,4e-05,7.92153]
[1779618936973,39.46,77103.85,0.0,0.94236,4e-05,7.92153]
[1779618937787,39.46,77103.7,0.0,0.94235,4e-05,7.9229]
[1779618937802,39.46,77071.37,0.0,0.94096,4e-05,8.06934]
[1779618938798,39.46,77052.74,0.0,0.94013,4e-05,8.15561]
[1779618939805,39.46,77049.36,0.0,0.93998,4e-05,8.17142]
[1779618941742,39.46,77048.32,0.0,0.93993,4e-05,8.17649]
[1779618942979,39.46,77048.85,0.0,0.93995,4e-05,8.17434]
[1779618945848,39.46,77054.06,0.0,0.94017,4e-05,8.15162]
[1779618950883,39.47,77052.47,0.0,0.94009,4e-05,8.16051]
[1779618955918,39.47,77056.53,0.0,0.94025,4e-05,8.14344]
[1779618957442,39.47,77056.53,0.0,0.94025,4e-05,8.14344]
[1779618957450,39.47,77056.53,0.0,0.94025,4e-05,8.14344]
[1779618957471,39.47,77056.53,0.0,0.94025,4e-05,8.14344]
[1779618957516,39.47,77056.93,0.0,0.94027,4e-05,8.14193]
[1779618962902,39.48,77056.21,0.0,0.94022,4e-05,8.14686]
[1779618966119,39.48,77056.1,0.0,0.9402,4e-05,8.14828]
[1779618966120,39.48,77056.1,0.0,0.9402,4e-05,8.14828]
[1779618966221,39.48,77056.1,0.0,0.9402,4e-05,8.14828]
[1779618966326,39.48,77056.03,0.0,0.9402,4e-05,8.14891]
[1779618970016,39.48,77061.3,0.0,0.94042,4e-05,8.12601]
[1779618973236,39.48,77060.85,0.0,0.94039,4e-05,8.12875]
[1779618973473,39.48,77060.85,0.0,0.94039,4e-05,8.12875]
[1779618973573,39.48,77060.01,0.0,0.94035,4e-05,8.13292]
[1779618980093,39.49,77061.48,0.0,0.9404,4e-05,8.12847]
[1779618982125,39.49,77067.23,0.0,0.94064,4e-05,8.10285]
[1779618984876,39.49,77066.95,0.0,0.94062,4e-05,8.10484]
[1779618984883,39.49,77066.95,0.0,0.94062,4e-05,8.10484]
[1779618984974,39.49,77066.95,0.0,0.94062,4e-05,8.10484]
[1779618985072,39.49,77066.95,0.0,0.94062,4e-05,8.10519]
[1779618988935,39.49,77067.5,0.0,0.94063,4e-05,8.10372]
[1779618990181,39.49,77077.66,0.0,0.94107,4e-05,8.05814]
[1779618991188,39.49,77077.76,0.0,0.94109,4e-05,8.05482]
[1779618996223,39.5,77079.29,0.0,0.94114,4e-05,8.05]
[1779618996764,39.5,77079.29,0.0,0.94114,4e-05,8.05]
[1779618996887,39.5,77079.29,0.0,0.94114,4e-05,8.05]
[1779618996972,39.5,77079.29,0.0,0.94114,4e-05,8.05]
[1779618997229,39.5,77079.68,0.0,0.94115,4e-05,8.04867]
[1779619002265,39.5,77082.49,0.0,0.94125,4e-05,8.03819]
[1779619003509,39.5,77082.49,0.0,0.94125,4e-05,8.03819]
[1779619003513,39.5,77082.49,0.0,0.94125,4e-05,8.03819]
[1779619003555,39.51,77082.48,0.0,0.94125,4e-05,8.03871]
[1779619003723,39.51,77082.48,0.0,0.94125,4e-05,8.03871]
[1779619009314,39.51,77083.94,0.0,0.94128,4e-05,8.03501]
[1779619015356,39.52,77096.09,0.0,0.94178,4e-05,7.98301]
[1779619016362,39.52,77096.12,0.0,0.94177,4e-05,7.98347]
[1779619018377,39.52,77090.03,0.0,0.9415,4e-05,8.0122]
[1779619019384,39.52,77081.59,0.0,0.94113,4e-05,8.05101]
[1779619022667,39.53,77082.53,0.0,0.94116,4e-05,8.0482]
[1779619022722,39.53,77082.53,0.0,0.94116,4e-05,8.0482]
[1779619022732,39.53,77082.53,0.0,0.94116,4e-05,8.0482]
[1779619022974,39.53,77082.53,0.0,0.94116,4e-05,8.0482]
[1779619023412,39.53,77082.52,0.0,0.94115,4e-05,8.04874]
[1779619026433,39.53,77090.64,0.0,0.94149,4e-05,8.01344]
[1779619027440,39.53,77085.78,0.0,0.94127,4e-05,8.03601]
[1779619029586,39.53,77083.31,0.0,0.94116,4e-05,8.04773]
[1779619029674,39.53,77083.15,0.0,0.94115,4e-05,8.04895]
[1779619029723,39.53,77083.15,0.0,0.94115,4e-05,8.04895]
[1779619030463,39.53,77082.42,0.0,0.94111,4e-05,8.05275]
[1779619031470,39.53,77074.79,0.0,0.94078,4e-05,8.08792]
[1779619033484,39.54,77072.85,0.0,0.94069,4e-05,8.09758]
[1779619034850,39.54,77072.84,0.0,0.94068,4e-05,8.09804]
[1779619034893,39.54,77072.84,0.0,0.94068,4e-05,8.09804]
[1779619034976,39.54,77072.84,0.0,0.94068,4e-05,8.09804]
[1779619035498,39.54,77072.72,0.0,0.94067,4e-05,8.099]
[1779619040533,39.54,77072.05,0.0,0.94063,4e-05,8.10409]
[1779619044885,39.55,77072.78,0.0,0.94064,4e-05,8.10242]
[1779619044889,39.55,77072.78,0.0,0.94064,4e-05,8.10242]
[1779619044974,39.55,77072.78,0.0,0.94064,4e-05,8.10242]
[1779619045568,39.55,77073.11,0.0,0.94065,4e-05,8.10133]
[1779619050606,39.55,77079.87,0.0,0.94093,4e-05,8.07268]
[1779619052319,39.55,77078.28,0.0,0.94087,4e-05,8.07708]
[1779619052470,39.55,77078.28,0.0,0.94087,4e-05,8.07708]
[1779619052475,39.55,77078.28,0.0,0.94087,4e-05,8.07708]
[1779619052620,39.55,77077.97,0.0,0.94086,4e-05,8.07895]
[1779619052724,39.55,77077.97,0.0,0.94086,4e-05,8.07895]
[1779619058662,39.56,77084.18,0.0,0.9411,4e-05,8.05344]
[1779619061714,39.56,77084.89,0.0,0.94112,4e-05,8.05119]
[1779619061724,39.56,77084.89,0.0,0.94112,4e-05,8.05119]
[1779619061972,39.56,77084.89,0.0,0.94112,4e-05,8.05119]
[1779619062072,39.56,77085.46,0.0,0.94114,4e-05,8.04959]
[1779619063697,39.56,77078.14,0.0,0.94082,4e-05,8.08334]
[1779619064704,39.56,77073.3,0.0,0.9406,4e-05,8.10585]
[1779619066730,39.57,77066.17,0.0,0.94028,4e-05,8.13921]
[1779619067877,39.57,77066.17,0.0,0.94028,4e-05,8.13921]
[1779619067922,39.57,77066.17,0.0,0.94028,4e-05,8.13921]
[1779619067977,39.57,77066.17,0.0,0.94028,4e-05,8.13921]
[1779619068074,39.57,77066.29,0.0,0.94028,4e-05,8.13942]
[1779619073779,39.57,77065.1,0.0,0.94021,4e-05,8.14652]
[1779619075706,39.57,77064.68,0.0,0.94019,4e-05,8.14877]
[1779619075724,39.57,77064.68,0.0,0.94019,4e-05,8.14877]
[1779619075794,39.57,77064.83,0.0,0.94019,4e-05,8.1484]
[1779619079829,39.57,77063.13,0.0,0.94011,4e-05,8.15709]
[1779619081051,39.58,77061.79,0.0,0.94005,4e-05,8.1638]
[1779619081223,39.58,77061.79,0.0,0.94005,4e-05,8.1638]
[1779619081845,39.58,77060.91,0.0,0.94001,4e-05,8.1681]
[1779619081974,39.58,77060.91,0.0,0.94001,4e-05,8.1681]
[1779619082075,39.58,77060.83,0.0,0.94,4e-05,8.16874]
[1779619088508,39.58,77062.16,0.0,0.94005,4e-05,8.16397]
[1779619088885,39.58,77068.77,0.0,0.94033,4e-05,8.13431]
[1779619089793,39.58,77068.77,0.0,0.94033,4e-05,8.13431]
[1779619089972,39.58,77068.77,0.0,0.94033,4e-05,8.13431]
[1779619092913,39.58,77075.88,0.0,0.94063,4e-05,8.10322]
[1779619094927,39.58,77081.84,0.0,0.94088,4e-05,8.07648]
[1779619096946,39.59,77103.43,0.0,0.94181,4e-05,7.97953]
[1779619097950,39.59,77112.49,0.0,0.94218,4e-05,7.93972]
[1779619098958,39.59,77113.81,0.0,0.94223,4e-05,7.93442]
[1779619101979,39.59,77104.61,0.0,0.94183,4e-05,7.97688]
[1779619102986,39.59,77103.44,0.0,0.94178,4e-05,7.98272]
[1779619106541,39.59,77103.62,0.0,0.94177,4e-05,7.98303]
[1779619106721,39.59,77103.62,0.0,0.94177,4e-05,7.98303]
[1779619106571,39.6,77103.47,0.0,0.94176,4e-05,7.98427]
[1779619107014,39.6,77102.89,0.0,0.94173,4e-05,7.98745]
[1779619108088,39.6,77102.89,0.0,0.94173,4e-05,7.98745]
[1779619108224,39.6,77102.89,0.0,0.94173,4e-05,7.98745]
[1779619114064,39.61,77103.36,0.0,0.94174,4e-05,7.98609]
[1779619117287,39.61,77105.87,0.0,0.94183,4e-05,7.97596]
[1779619117453,39.61,77105.87,0.0,0.94183,4e-05,7.97596]
[1779619117473,39.61,77105.87,0.0,0.94183,4e-05,7.97596]
[1779619117535,39.61,77105.91,0.0,0.94183,4e-05,7.97639]
[1779619118091,39.61,77111.48,0.0,0.94206,4e-05,7.95192]
[1779619123481,39.61,77112.61,0.0,0.9421,4e-05,7.94771]
[1779619123561,39.61,77112.61,0.0,0.9421,4e-05,7.94771]
[1779619123722,39.61,77112.61,0.0,0.9421,4e-05,7.94771]
[1779619123710,39.61,77108.62,0.0,0.94193,4e-05,7.96587]
[1779619129175,39.62,77107.81,0.0,0.94187,4e-05,7.97185]
[1779619131039,39.62,77107.47,0.0,0.94185,4e-05,7.97398]
[1779619131117,39.62,77107.47,0.0,0.94185,4e-05,7.97398]
[1779619131223,39.62,77107.47,0.0,0.94185,4e-05,7.97398]
[1779619131268,39.62,77107.47,0.0,0.94185,4e-05,7.97458]
[1779619132201,39.62,77099.81,0.0,0.94151,4e-05,8.00973]
[1779619133207,39.62,77092.02,0.0,0.94117,4e-05,8.0455]
[1779619134767,39.62,77092.02,0.0,0.94117,4e-05,8.0455]
[1779619134775,39.62,77090.7,0.0,0.94111,4e-05,8.05196]
[1779619134972,39.62,77090.7,0.0,0.94111,4e-05,8.05196]
[1779619135221,39.62,77090.26,0.0,0.94109,4e-05,8.05442]
[1779619137235,39.63,77097.69,0.0,0.9414,4e-05,8.02171]
[1779619140333,39.63,77098.52,0.0,0.94143,4e-05,8.01897]
[1779619140475,39.63,77098.52,0.0,0.94143,4e-05,8.01897]
[1779619140545,39.63,77099.5,0.0,0.94146,4e-05,8.01505]
[1779619144641,39.63,77099.95,0.0,0.94147,4e-05,8.01452]
[1779619144721,39.63,77099.95,0.0,0.94147,4e-05,8.01452]
[1779619147789,39.64,77098.73,0.0,0.9414,4e-05,8.02152]
[1779619147976,39.64,77098.73,0.0,0.9414,4e-05,8.02152]
[1779619148314,39.64,77098.54,0.0,0.94139,4e-05,8.02335]
[1779619152842,39.64,77098.62,0.0,0.94138,4e-05,8.02441]
[1779619152971,39.64,77098.62,0.0,0.94138,4e-05,8.02441]
[1779619160398,39.65,77098.08,0.0,0.94131,4e-05,8.03098]
[1779619165433,39.65,77097.31,0.0,0.94126,4e-05,8.03664]
[1779619166440,39.65,77092.12,0.0,0.94103,4e-05,8.06055]
[1779619167721,39.65,77092.12,0.0,0.94103,4e-05,8.06055]
[1779619167787,39.65,77092.12,0.0,0.94103,4e-05,8.06055]
[1779619167971,39.65,77090.95,0.0,0.94098,4e-05,8.06623]
[1779619168454,39.66,77090.69,0.0,0.94096,4e-05,8.06778]
[1779619173489,39.66,77089.97,0.0,0.94094,4e-05,8.06958]
[1779619177644,39.66,77089.51,0.0,0.94091,4e-05,8.07275]
[1779619177722,39.66,77089.51,0.0,0.94091,4e-05,8.07275]
[1779619183559,39.67,77089.51,0.0,0.94088,4e-05,8.07519]
[1779619184193,39.67,77089.51,0.0,0.94088,4e-05,8.07519]
[1779619184221,39.67,77089.51,0.0,0.94088,4e-05,8.07519]
[1779619184566,39.67,77089.78,0.0,0.94089,4e-05,8.07431]
[1779619189601,39.67,77090.05,0.0,0.94089,4e-05,8.07482]
[1779619193633,39.67,77094.84,0.0,0.94108,4e-05,8.05452]
[1779619194157,39.67,77094.84,0.0,0.94108,4e-05,8.05452]
[1779619194221,39.67,77094.84,0.0,0.94108,4e-05,8.05452]
[1779619195048,39.67,77095.6,0.0,0.94111,4e-05,8.05147]
[1779619195222,39.67,77095.6,0.0,0.94111,4e-05,8.05147]
[1779619195820,39.67,77095.6,0.0,0.94111,4e-05,8.05147]
[1779619195662,39.68,77098.15,0.0,0.94122,4e-05,8.04034]
[1779619196663,39.68,77126.09,0.0,0.94241,4e-05,7.91506]
[1779619197670,39.68,77124.5,0.0,0.94234,4e-05,7.92279]
[1779619199633,39.68,77124.28,0.0,0.94232,4e-05,7.92438]
[1779619199684,39.68,77118.83,0.0,0.94208,4e-05,7.94942]
[1779619200692,39.68,77109.11,0.0,0.94166,4e-05,7.99368]
[1779619201698,39.68,77106.78,0.0,0.94156,4e-05,8.00466]
[1779619206733,39.69,77105.11,0.0,0.94147,4e-05,8.0145]
[1779619210174,39.69,77105.08,0.0,0.94146,4e-05,8.01554]
[1779619210221,39.69,77105.08,0.0,0.94146,4e-05,8.01554]
[1779619215706,39.69,77104.76,0.0,0.94142,4e-05,8.01971]
[1779619215722,39.69,77104.76,0.0,0.94142,4e-05,8.01971]
[1779619215796,39.7,77103.53,0.0,0.94136,4e-05,8.02571]
[1779619216762,39.7,77103.53,0.0,0.94136,4e-05,8.02571]
[1779619216981,39.7,77104.25,0.0,0.94139,4e-05,8.02291]
[1779619220831,39.7,77109.67,0.0,0.9416,4e-05,8.00026]
[1779619222437,39.7,77112.2,0.0,0.94171,4e-05,7.98936]
[1779619222471,39.7,77112.2,0.0,0.94171,4e-05,7.98936]
[1779619222620,39.7,77112.2,0.0,0.94171,4e-05,7.98936]
[1779619222721,39.7,77112.2,0.0,0.94171,4e-05,7.98936]
[1779619222845,39.7,77112.41,0.0,0.94171,4e-05,7.9889]
[1779619224859,39.7,77116.32,0.0,0.94187,4e-05,7.97233]
[1779619226195,39.7,77116.32,0.0,0.94187,4e-05,7.97233]
[1779619226221,39.7,77116.32,0.0,0.94187,4e-05,7.97233]
[1779619226246,39.7,77116.32,0.0,0.94187,4e-05,7.97233]
[1779619226476,39.7,77116.32,0.0,0.94187,4e-05,7.97233]
[1779619226478,39.71,77118.1,0.0,0.94193,4e-05,7.96538]
[1779619232915,39.71,77118.67,0.0,0.94195,4e-05,7.96282]
[1779619233926,39.71,77128.03,0.0,0.94234,4e-05,7.9214]
[1779619234932,39.71,77132.63,0.0,0.94253,4e-05,7.90137]
[1779619235939,39.72,77132.64,0.0,0.94253,4e-05,7.90193]
[1779619236951,39.72,77132.64,0.0,0.94253,4e-05,7.90193]
[1779619236976,39.72,77132.64,0.0,0.94253,4e-05,7.90193]
[1779619236978,39.72,77132.64,0.0,0.94253,4e-05,7.90193]
[1779619237110,39.72,77132.64,0.0,0.94253,4e-05,7.90193]
[1779619237185,39.72,77132.76,0.0,0.94252,4e-05,7.90269]
[1779619237953,39.72,77125.97,0.0,0.94223,4e-05,7.93307]
[1779619241275,39.72,77123.28,0.0,0.94211,4e-05,7.94638]
[1779619241471,39.72,77123.28,0.0,0.94211,4e-05,7.94638]
[1779619247020,39.73,77122.37,0.0,0.94203,4e-05,7.95454]
[1779619249627,39.73,77122.27,0.0,0.94202,4e-05,7.95555]
[1779619249694,39.73,77122.27,0.0,0.94202,4e-05,7.95555]
[1779619249722,39.73,77122.27,0.0,0.94202,4e-05,7.95555]
[1779619249728,39.73,77122.7,0.0,0.94203,4e-05,7.95476]
[1779619251048,39.73,77114.3,0.0,0.94166,4e-05,7.99305]
[1779619252469,39.73,77114.3,0.0,0.94166,4e-05,7.99305]
[1779619252632,39.73,77114.3,0.0,0.94166,4e-05,7.99305]
[1779619252723,39.73,77114.3,0.0,0.94166,4e-05,7.99305]
[1779619252731,39.74,77113.62,0.0,0.94163,4e-05,7.99717]
[1779619253062,39.74,77118.23,0.0,0.94182,4e-05,7.97645]
[1779619258098,39.74,77114.28,0.0,0.94163,4e-05,7.9973]
[1779619260102,39.74,77114.15,0.0,0.94162,4e-05,7.99838]
[1779619260177,39.74,77114.15,0.0,0.94162,4e-05,7.99838]
[1779619260221,39.74,77114.15,0.0,0.94162,4e-05,7.99838]
[1779619260306,39.75,77114.07,0.0,0.94161,4e-05,7.99922]
[1779619266423,39.75,77114.14,0.0,0.94159,4e-05,8.00131]
[1779619266471,39.75,77114.14,0.0,0.94159,4e-05,8.00131]
[1779619266525,39.75,77114.14,0.0,0.94159,4e-05,8.00131]
[1779619266725,39.75,77114.14,0.0,0.94159,4e-05,8.00131]
[1779619266779,39.75,77109.05,0.0,0.94137,4e-05,8.02471]
[1779619271524,39.75,77106.6,0.0,0.94125,4e-05,8.03704]
[1779619271644,39.75,77106.6,0.0,0.94125,4e-05,8.03704]
[1779619271722,39.75,77106.6,0.0,0.94125,4e-05,8.03704]
[1779619271745,39.76,77104.45,0.0,0.94115,4e-05,8.04758]
[1779619273370,39.76,77099.11,0.0,0.94091,4e-05,8.07248]
[1779619277264,39.76,77099.96,0.0,0.94094,4e-05,8.06973]
[1779619277315,39.76,77099.96,0.0,0.94094,4e-05,8.06973]
[1779619277472,39.76,77099.96,0.0,0.94094,4e-05,8.06973]
[1779619277573,39.76,77100.17,0.0,0.94094,4e-05,8.06915]
[1779619283273,39.76,77099.51,0.0,0.94089,4e-05,8.07429]
[1779619288308,39.77,77099.74,0.0,0.94089,4e-05,8.07504]
[1779619293343,39.77,77106.24,0.0,0.94117,4e-05,8.04422]
[1779619293984,39.77,77106.24,0.0,0.94117,4e-05,8.04422]
[1779619294221,39.77,77106.24,0.0,0.94117,4e-05,8.04422]
[1779619294350,39.77,77106.7,0.0,0.94119,4e-05,8.04256]
[1779619295357,39.77,77110.11,0.0,0.94133,4e-05,8.0276]
[1779619295935,39.77,77110.11,0.0,0.94133,4e-05,8.0276]
[1779619295971,39.77,77110.11,0.0,0.94133,4e-05,8.0276]
[1779619299710,39.78,77110.3,0.0,0.94133,4e-05,8.02804]
[1779619300701,39.78,77110.29,0.0,0.94132,4e-05,8.02852]
[1779619300720,39.78,77110.29,0.0,0.94132,4e-05,8.02852]
[1779619300803,39.78,77105.07,0.0,0.94109,4e-05,8.05249]
[1779619306441,39.78,77103.58,0.0,0.94101,4e-05,8.06158]
[1779619311476,39.79,77102.86,0.0,0.94096,4e-05,8.06673]
[1779619319534,39.79,77102.33,0.0,0.94091,4e-05,8.07212]
[1779619320494,39.79,77102.33,0.0,0.94091,4e-05,8.07212]
[1779619321725,39.79,77102.1,0.0,0.94089,4e-05,8.07352]
[1779619327590,39.8,77102.42,0.0,0.94088,4e-05,8.07466]
[1779619332625,39.8,77102.4,0.0,0.94087,4e-05,8.07659]
[1779619335721,39.8,77101.61,0.0,0.94083,4e-05,8.08088]
[1779619341688,39.81,77101.78,0.0,0.94081,4e-05,8.08264]
[1779619346723,39.81,77099.65,0.0,0.9407,4e-05,8.09404]
[1779619347311,39.81,77099.65,0.0,0.9407,4e-05,8.09404]
[1779619347470,39.81,77099.65,0.0,0.9407,4e-05,8.09404]
[1779619348598,39.81,77099.2,0.0,0.94068,4e-05,8.09641]
[1779619356796,39.82,77100.67,0.0,0.94073,4e-05,8.08958]
[1779619361833,39.82,77100.42,0.0,0.94071,4e-05,8.09245]
[1779619367872,39.83,77100.05,0.0,0.94067,4e-05,8.09618]
[1779619371058,39.83,77099.87,0.0,0.94066,4e-05,8.09766]
[1779619371221,39.83,77099.87,0.0,0.94066,4e-05,8.09766]
[1779619376935,39.83,77100.68,0.0,0.94067,4e-05,8.09636]
[1779619379152,39.84,77100.9,0.0,0.94067,4e-05,8.09603]
[1779619379221,39.84,77100.9,0.0,0.94067,4e-05,8.09603]
[1779619380963,39.84,77083.44,0.0,0.93991,4e-05,8.17586]
[1779619381970,39.84,77076.48,0.0,0.9396,4e-05,8.20774]
[1779619382977,39.84,77086.77,0.0,0.94005,4e-05,8.16109]
[1779619383984,39.84,77095.35,0.0,0.94042,4e-05,8.12241]
[1779619385998,39.84,77096.96,0.0,0.94049,4e-05,8.11572]
[1779619386652,39.84,77096.96,0.0,0.94049,4e-05,8.11572]
[1779619386756,39.84,77096.96,0.0,0.94049,4e-05,8.11572]
[1779619392391,39.84,77097.03,0.0,0.94047,4e-05,8.11693]
[1779619392482,39.84,77097.03,0.0,0.94047,4e-05,8.11693]
[1779619392509,39.84,77099.57,0.0,0.94058,4e-05,8.10603]
[1779619395071,39.85,77100.22,0.0,0.9406,4e-05,8.10342]
[1779619395221,39.85,77100.22,0.0,0.9406,4e-05,8.10342]
[1779619401103,39.85,77100.04,0.0,0.94058,4e-05,8.1065]
[1779619404064,39.85,77100.03,0.0,0.94057,4e-05,8.10751]
[1779619404220,39.85,77100.03,0.0,0.94057,4e-05,8.10751]
[1779619410170,39.86,77099.82,0.0,0.94054,4e-05,8.11006]
[1779619412476,39.86,77101.02,0.0,0.94061,4e-05,8.10198]
[1779619412703,39.86,77101.02,0.0,0.94061,4e-05,8.10198]
[1779619412722,39.86,77101.02,0.0,0.94061,4e-05,8.10198]
[1779619412800,39.86,77101.16,0.0,0.94061,4e-05,8.102]
[1779619415867,39.86,77104.09,0.0,0.94073,4e-05,8.08909]
[1779619421245,39.86,77111.79,0.0,0.94104,4e-05,8.05729]
[1779619423976,39.87,77112.27,0.0,0.94105,4e-05,8.05552]
[1779619424220,39.87,77111.6,0.0,0.94102,4e-05,8.05894]
[1779619427046,39.87,77113.35,0.0,0.94109,4e-05,8.05185]
[1779619427221,39.87,77113.69,0.0,0.9411,4e-05,8.05072]
[1779619427287,39.87,77113.86,0.0,0.9411,4e-05,8.05035]
[1779619434336,39.88,77113.93,0.0,0.94108,4e-05,8.05281]
[1779619437167,39.88,77115.08,0.0,0.94112,4e-05,8.04842]
[1779619437243,39.88,77115.08,0.0,0.94112,4e-05,8.04842]
[1779619442391,39.88,77115.78,0.0,0.94113,4e-05,8.04761]
[1779619446420,39.88,77107.18,0.0,0.94075,4e-05,8.0879]
[1779619447982,39.88,77107.18,0.0,0.94075,4e-05,8.0879]
[1779619448040,39.89,77107.15,0.0,0.94074,4e-05,8.08835]
[1779619448202,39.89,77107.15,0.0,0.94074,4e-05,8.08835]
[1779619448225,39.89,77107.15,0.0,0.94074,4e-05,8.08835]
[1779619448304,39.89,77107.15,0.0,0.94074,4e-05,8.08867]
[1779619453471,39.89,77103.88,0.0,0.94058,4e-05,8.10494]
[1779619457751,39.89,77101.9,0.0,0.94049,4e-05,8.11472]
[1779619457963,39.89,77101.9,0.0,0.94049,4e-05,8.11472]
[1779619457974,39.89,77101.9,0.0,0.94049,4e-05,8.11472]
[1779619458064,39.89,77101.53,0.0,0.94047,4e-05,8.11666]
[1779619461694,39.89,77101.56,0.0,0.94047,4e-05,8.11733]
[1779619468576,39.9,77110.23,0.0,0.94082,4e-05,8.08033]
[1779619469584,39.9,77111.2,0.0,0.94086,4e-05,8.07629]
[1779619471431,39.9,77111.03,0.0,0.94085,4e-05,8.0774]
[1779619471470,39.9,77111.03,0.0,0.94085,4e-05,8.0774]
[1779619472474,39.9,77108.24,0.0,0.94075,4e-05,8.08702]
[1779619472721,39.9,77108.24,0.0,0.94075,4e-05,8.08702]
[1779619472822,39.9,77108.06,0.0,0.94074,4e-05,8.08815]
[1779619478646,39.9,77107.48,0.0,0.94069,4e-05,8.09266]
[1779619479179,39.9,77107.48,0.0,0.94069,4e-05,8.09266]
[1779619479223,39.9,77107.48,0.0,0.94069,4e-05,8.09266]
[1779619485695,39.91,77107.12,0.0,0.94066,4e-05,8.09645]
[1779619490730,39.91,77106.83,0.0,0.94063,4e-05,8.09929]
[1779619495765,39.92,77106.56,0.0,0.94061,4e-05,8.10202]
[1779619496324,39.92,77106.56,0.0,0.94061,4e-05,8.10202]
[1779619496470,39.92,77106.56,0.0,0.94061,4e-05,8.10202]
[1779619499990,39.92,77106.56,0.0,0.9406,4e-05,8.10232]
[1779619500092,39.92,77106.56,0.0,0.94059,4e-05,8.10321]
[1779619500225,39.92,77106.56,0.0,0.94059,4e-05,8.10321]
[1779619502028,39.92,77106.7,0.0,0.9406,4e-05,8.10287]
[1779619502221,39.92,77105.22,0.0,0.94053,4e-05,8.10985]
[1779619506326,39.92,77102.68,0.0,0.94041,4e-05,8.12245]
[1779619506472,39.92,77102.68,0.0,0.94041,4e-05,8.12245]
[1779619506563,39.92,77102.68,0.0,0.94041,4e-05,8.12245]
[1779619506721,39.92,77102.68,0.0,0.94041,4e-05,8.12245]
[1779619506842,39.92,77102.31,0.0,0.94039,4e-05,8.12439]
[1779619511822,39.92,77101.93,0.0,0.94037,4e-05,8.12716]
[1779619511975,39.92,77101.93,0.0,0.94037,4e-05,8.12716]
[1779619516988,39.93,77102.08,0.0,0.94036,4e-05,8.12777]
[1779619520981,39.93,77101.85,0.0,0.94035,4e-05,8.12933]
[1779619521223,39.93,77100.5,0.0,0.94028,4e-05,8.1362]
[1779619521245,39.93,77100.5,0.0,0.94028,4e-05,8.1362]
[1779619521471,39.93,77100.5,0.0,0.94028,4e-05,8.1362]
[1779619521754,39.93,77100.5,0.0,0.94028,4e-05,8.1362]
[1779619521975,39.93,77075.03,0.0,0.93916,4e-05,8.25213]
[1779619522971,39.93,77074.35,0.0,0.93913,4e-05,8.2553]
[1779619525783,39.93,77076.12,0.0,0.93921,4e-05,8.24737]
[1779619531030,39.93,77076.47,0.0,0.93924,4e-05,8.24294]
[1779619533044,39.93,77072.09,0.0,0.93905,4e-05,8.26308]
[1779619534082,39.93,77072.09,0.0,0.93905,4e-05,8.26308]
[1779619534220,39.93,77072.32,0.0,0.93906,4e-05,8.26208]
[1779619539178,39.93,77071.95,0.0,0.93904,4e-05,8.26396]
[1779619539222,39.93,77071.95,0.0,0.93904,4e-05,8.26396]
[1779619540093,39.93,77072.03,0.0,0.93904,4e-05,8.26378]
[1779619543858,39.93,77069.75,0.0,0.93894,4e-05,8.2744]
[1779619543971,39.93,77069.75,0.0,0.93894,4e-05,8.2744]
[1779619549158,39.93,77070.0,0.0,0.93895,4e-05,8.27365]
[1779619552177,39.93,77065.0,0.0,0.93872,4e-05,8.2967]
[1779619553611,39.93,77066.35,0.0,0.93878,4e-05,8.29057]
[1779619553723,39.93,77066.35,0.0,0.93878,4e-05,8.29057]
[1779619554311,39.93,77066.39,0.0,0.93879,4e-05,8.29042]
[1779619554472,39.93,77066.39,0.0,0.93879,4e-05,8.29042]
[1779619554530,39.93,77066.39,0.0,0.93878,4e-05,8.29046]
[1779619557212,39.93,77061.99,0.0,0.93859,4e-05,8.31067]
[1779619561111,39.93,77063.11,0.0,0.93864,4e-05,8.30555]
[1779619561227,39.93,77063.11,0.0,0.93864,4e-05,8.30555]
[1779619566276,39.93,77062.78,0.0,0.93862,4e-05,8.30698]
[1779619569814,39.93,77061.91,0.0,0.93859,4e-05,8.31091]
[1779619569972,39.93,77061.91,0.0,0.93859,4e-05,8.31091]
[1779619570537,39.93,77058.52,0.0,0.93844,4e-05,8.32638]
[1779619570721,39.93,77058.52,0.0,0.93844,4e-05,8.32638]
[1779619570822,39.93,77056.43,0.0,0.93834,4e-05,8.3359]
[1779619577353,39.93,77053.91,0.0,0.93824,4e-05,8.34696]
[1779619579277,39.93,77054.03,0.0,0.93824,4e-05,8.34631]
[1779619579472,39.93,77054.03,0.0,0.93824,4e-05,8.34631]
[1779619583867,39.93,77052.09,0.0,0.93816,4e-05,8.35468]
[1779619583975,39.93,77052.09,0.0,0.93816,4e-05,8.35468]
[1779619584113,39.93,77052.09,0.0,0.93816,4e-05,8.35468]
[1779619584224,39.93,77052.09,0.0,0.93816,4e-05,8.35468]
[1779619584138,39.93,77052.05,0.0,0.93816,4e-05,8.35475]
[1779619586416,39.93,77059.92,0.0,0.93851,4e-05,8.31831]
[1779619588757,39.93,77060.88,0.0,0.93856,4e-05,8.31385]
[1779619588970,39.93,77060.88,0.0,0.93856,4e-05,8.31385]
[1779619594473,39.93,77060.39,0.0,0.93856,4e-05,8.3124]
[1779619598536,39.93,77066.57,0.0,0.93884,4e-05,8.2839]
[1779619600192,39.93,77066.57,0.0,0.93884,4e-05,8.2839]
[1779619600222,39.93,77066.57,0.0,0.93884,4e-05,8.2839]
[1779619600998,39.93,77067.01,0.0,0.93886,4e-05,8.28188]
[1779619601223,39.93,77067.01,0.0,0.93886,4e-05,8.28188]
[1779619601252,39.93,77067.04,0.0,0.93886,4e-05,8.28174]
[1779619606557,39.93,77068.05,0.0,0.9389,4e-05,8.27716]
[1779619611592,39.93,77068.58,0.0,0.93892,4e-05,8.27485]
[1779619615207,39.93,77068.41,0.0,0.93892,4e-05,8.27568]
[1779619615221,39.93,77068.41,0.0,0.93892,4e-05,8.27568]
[1779619621237,39.93,77065.69,0.0,0.93879,4e-05,8.2883]
[1779619621473,39.93,77065.72,0.0,0.9388,4e-05,8.28818]
[1779619621981,39.93,77065.72,0.0,0.9388,4e-05,8.28818]
[1779619622226,39.93,77065.72,0.0,0.9388,4e-05,8.28818]
[1779619622072,39.93,77065.81,0.0,0.9388,4e-05,8.28779]
[1779619627706,39.93,77065.44,0.0,0.93878,4e-05,8.28962]
[1779619630655,39.93,77065.44,0.0,0.93878,4e-05,8.28962]
[1779619630722,39.93,77065.44,0.0,0.93878,4e-05,8.28962]
[1779619634869,39.93,77069.91,0.0,0.93898,4e-05,8.26945]
[1779619634976,39.93,77069.91,0.0,0.93898,4e-05,8.26945]
[1779619635073,39.93,77069.91,0.0,0.93898,4e-05,8.26952]
[1779619637910,39.93,77070.04,0.0,0.93898,4e-05,8.269]
[1779619637971,39.93,77070.04,0.0,0.93898,4e-05,8.269]
[1779619639790,39.93,77074.76,0.0,0.93919,4e-05,8.24777]
[1779619644825,39.93,77074.99,0.0,0.93919,4e-05,8.24726]
[1779619646556,39.93,77072.4,0.0,0.93908,4e-05,8.25918]
[1779619646722,39.93,77072.4,0.0,0.93908,4e-05,8.25918]
[1779619647561,39.93,77071.58,0.0,0.93904,4e-05,8.26301]
[1779619647724,39.93,77071.58,0.0,0.93904,4e-05,8.26301]
[1779619647846,39.93,77071.63,0.0,0.93904,4e-05,8.26286]
[1779619652881,39.93,77071.64,0.0,0.93906,4e-05,8.2599]
[1779619653634,39.93,77071.64,0.0,0.93906,4e-05,8.2599]
[1779619653723,39.93,77071.64,0.0,0.93906,4e-05,8.2599]
[1779619658902,39.94,77071.58,0.0,0.93905,4e-05,8.26064]
[1779619658976,39.94,77071.58,0.0,0.93905,4e-05,8.26064]
[1779619659001,39.94,77071.58,0.0,0.93905,4e-05,8.26074]
[1779619664227,39.94,77071.04,0.0,0.93902,4e-05,8.26362]
[1779619664472,39.94,77070.8,0.0,0.93901,4e-05,8.26482]
[1779619670000,39.94,77069.11,0.0,0.93893,4e-05,8.27317]
[1779619670692,39.94,77069.11,0.0,0.93893,4e-05,8.27317]
[1779619670726,39.94,77069.11,0.0,0.93893,4e-05,8.27317]
[1779619671007,39.94,77069.08,0.0,0.93893,4e-05,8.27341]
[1779619674446,39.94,77069.02,0.0,0.93892,4e-05,8.27398]
[1779619674470,39.94,77069.02,0.0,0.93892,4e-05,8.27398]
[1779619680070,39.94,77069.07,0.0,0.93892,4e-05,8.27437]
[1779619681077,39.94,77064.27,0.0,0.93871,4e-05,8.29642]
[1779619681916,39.94,77064.27,0.0,0.93871,4e-05,8.29642]
[1779619681972,39.94,77064.27,0.0,0.93871,4e-05,8.29642]
[1779619682736,39.94,77062.6,0.0,0.93863,4e-05,8.30414]
[1779619682976,39.94,77062.6,0.0,0.93863,4e-05,8.30414]
[1779619683091,39.94,77061.38,0.0,0.93858,4e-05,8.30978]
[1779619688126,39.94,77060.74,0.0,0.93855,4e-05,8.31296]
[1779619691657,39.94,77058.36,0.0,0.93844,4e-05,8.32396]
[1779619691721,39.94,77058.36,0.0,0.93844,4e-05,8.32396]
[1779619696224,39.94,77057.82,0.0,0.93842,4e-05,8.32641]
[1779619696326,39.94,77056.77,0.0,0.93837,4e-05,8.33121]
[1779619696435,39.94,77056.77,0.0,0.93837,4e-05,8.33121]
[1779619696471,39.94,77056.77,0.0,0.93837,4e-05,8.33121]
[1779619701176,39.94,77055.2,0.0,0.9383,4e-05,8.33828]
[1779619701482,39.94,77055.2,0.0,0.9383,4e-05,8.33824]
[1779619701726,39.94,77055.2,0.0,0.9383,4e-05,8.33824]
[1779619702224,39.94,77055.03,0.0,0.93829,4e-05,8.33898]
[1779619703231,39.94,77049.57,0.0,0.93805,4e-05,8.36401]
[1779619704238,39.94,77042.55,0.0,0.93774,4e-05,8.39623]
[1779619706252,39.94,77040.06,0.0,0.93763,4e-05,8.40784]
[1779619711290,39.94,77040.01,0.0,0.93763,4e-05,8.40611]
[1779619715316,39.95,77034.83,0.0,0.93739,5e-05,8.43111]
[1779619720352,39.95,77035.02,0.0,0.93739,5e-05,8.43145]
[1779619722366,39.95,77043.29,0.0,0.93775,4e-05,8.3938]
[1779619724380,39.95,77047.85,0.0,0.93796,4e-05,8.37251]
[1779619729415,39.95,77051.68,0.0,0.93814,4e-05,8.35444]
[1779619734450,39.95,77050.61,0.0,0.93809,4e-05,8.35899]
[1779619740492,39.95,77051.05,0.0,0.93812,4e-05,8.35648]
[1779619745527,39.94,77050.56,0.0,0.9381,4e-05,8.35822]
[1779619750562,39.94,77050.33,0.0,0.93809,4e-05,8.3589]
[1779619751569,39.94,77057.91,0.0,0.93843,4e-05,8.32392]
[1779619755597,39.94,77059.41,0.0,0.9385,4e-05,8.3169]
[1779619761639,39.94,77058.72,0.0,0.93847,4e-05,8.31987]
[1779619767680,39.94,77061.17,0.0,0.93858,4e-05,8.30851]
[1779619772716,39.94,77061.14,0.0,0.9386,4e-05,8.30524]
[1779619777751,39.94,77063.19,0.0,0.93869,4e-05,8.29581]
[1779619782786,39.94,77067.17,0.0,0.93887,4e-05,8.27766]
[1779619787821,39.94,77068.73,0.0,0.93894,4e-05,8.27079]
[1779619792856,39.94,77068.82,0.0,0.93894,4e-05,8.27069]
[1779619797891,39.94,77072.31,0.0,0.93909,4e-05,8.25511]
[1779619800912,39.95,77076.98,0.0,0.93929,4e-05,8.23411]
[1779619804672,39.95,77077.29,0.0,0.9393,4e-05,8.23309]
[1779619805975,39.95,77078.14,0.0,0.93934,4e-05,8.22935]
[1779619810993,39.95,77081.14,0.0,0.93946,4e-05,8.2164]
[1779619811224,39.95,77081.14,0.0,0.93946,4e-05,8.2164]
[1779619811322,39.95,77081.02,0.0,0.93945,4e-05,8.2171]
[1779619817176,39.95,77082.16,0.0,0.9395,4e-05,8.21271]
[1779619817977,39.95,77082.19,0.0,0.9395,4e-05,8.21273]
[1779619823066,39.95,77073.09,0.0,0.93909,4e-05,8.25505]
[1779619823711,39.95,77073.09,0.0,0.93909,4e-05,8.25505]
[1779619823726,39.95,77073.09,0.0,0.93909,4e-05,8.25505]
[1779619824073,39.95,77071.74,0.0,0.93903,4e-05,8.26128]
[1779619825405,39.95,77071.74,0.0,0.93903,4e-05,8.26128]
[1779619825470,39.95,77071.74,0.0,0.93903,4e-05,8.26128]
[1779619829360,39.95,77071.32,0.0,0.93901,4e-05,8.26344]
[1779619837165,39.95,77071.89,0.0,0.93905,4e-05,8.25813]
[1779619842493,39.95,77071.53,0.0,0.93903,4e-05,8.26004]
[1779619842725,39.95,77070.11,0.0,0.93897,4e-05,8.26659]
[1779619843403,39.95,77070.11,0.0,0.93897,4e-05,8.26659]
[1779619843473,39.95,77070.11,0.0,0.93897,4e-05,8.26659]
[1779619843419,39.95,77067.18,0.0,0.93884,4e-05,8.28002]
[1779619848735,39.95,77066.87,0.0,0.93882,4e-05,8.28164]
[1779619848970,39.95,77066.87,0.0,0.93882,4e-05,8.28164]
[1779619850399,39.96,77066.78,0.0,0.93882,4e-05,8.28209]
[1779619850473,39.96,77066.78,0.0,0.93882,4e-05,8.28209]
[1779619850402,39.96,77065.09,0.0,0.93874,4e-05,8.28986]
[1779619852645,39.96,77061.48,0.0,0.93858,4e-05,8.30641]
[1779619852721,39.96,77061.48,0.0,0.93858,4e-05,8.30641]
[1779619858315,39.96,77061.36,0.0,0.93858,4e-05,8.30689]
[1779619859416,39.96,77061.36,0.0,0.93858,4e-05,8.30689]
[1779619859475,39.96,77061.36,0.0,0.93858,4e-05,8.30689]
[1779619859459,39.95,77061.16,0.0,0.93857,4e-05,8.30778]
[1779619859983,39.95,77061.16,0.0,0.93857,4e-05,8.30778]
[1779619860222,39.95,77061.16,0.0,0.93857,4e-05,8.30778]
[1779619866324,39.95,77061.23,0.0,0.93857,4e-05,8.30739]
[1779619866471,39.95,77061.23,0.0,0.93857,4e-05,8.30739]
[1779619871489,39.95,77061.23,0.0,0.93857,4e-05,8.30728]
[1779619871528,39.96,77061.23,0.0,0.93857,4e-05,8.30763]
[1779619871722,39.96,77061.23,0.0,0.93857,4e-05,8.30763]
[1779619871811,39.96,77061.23,0.0,0.93857,4e-05,8.3076]
[1779619874332,39.96,77061.23,0.0,0.93857,4e-05,8.3076]
[1779619874472,39.96,77061.23,0.0,0.93857,4e-05,8.3076]
[1779619880470,39.95,77062.04,0.0,0.93861,4e-05,8.30354]
[1779619885360,39.95,77062.85,0.0,0.93865,4e-05,8.29965]
[1779619885472,39.95,77062.85,0.0,0.93865,4e-05,8.29965]
[1779619885508,39.95,77066.14,0.0,0.93879,4e-05,8.28456]
[1779619886044,39.95,77066.14,0.0,0.93879,4e-05,8.28456]
[1779619886223,39.95,77066.14,0.0,0.93879,4e-05,8.28456]
[1779619890455,39.95,77062.59,0.0,0.93864,4e-05,8.30073]
[1779619890475,39.95,77062.59,0.0,0.93864,4e-05,8.30073]
[1779619891210,39.95,77061.01,0.0,0.93857,4e-05,8.30795]
[1779619891222,39.95,77061.01,0.0,0.93857,4e-05,8.30795]
[1779619891549,39.95,77060.87,0.0,0.93858,4e-05,8.30523]
[1779619896256,39.95,77060.55,0.0,0.93857,4e-05,8.3066]
[1779619896478,39.95,77060.55,0.0,0.93857,4e-05,8.3066]
[1779619896522,39.95,77061.9,0.0,0.93863,4e-05,8.30037]
[1779619896709,39.95,77061.9,0.0,0.93863,4e-05,8.30037]
[1779619896723,39.95,77061.9,0.0,0.93863,4e-05,8.30037]
[1779619898598,39.95,77065.91,0.0,0.93881,4e-05,8.28202]
[1779619900361,39.95,77065.91,0.0,0.93881,4e-05,8.28202]
[1779619900471,39.95,77065.91,0.0,0.93881,4e-05,8.28202]
[1779619900530,39.95,77075.38,0.0,0.93922,4e-05,8.23884]
[1779619900824,39.95,77075.38,0.0,0.93922,4e-05,8.23884]
[1779619900972,39.95,77075.38,0.0,0.93922,4e-05,8.23884]
[1779619901269,39.95,77076.59,0.0,0.93928,4e-05,8.23342]
[1779619904640,39.95,77080.19,0.0,0.93943,4e-05,8.21736]
[1779619906756,39.95,77079.81,0.0,0.93941,4e-05,8.2192]
[1779619906972,39.95,77079.81,0.0,0.93941,4e-05,8.2192]
[1779619907516,39.95,77079.81,0.0,0.93941,4e-05,8.2192]
[1779619907548,39.96,77080.35,0.0,0.93944,4e-05,8.21699]
[1779619907721,39.96,77080.35,0.0,0.93944,4e-05,8.21699]
[1779619913703,39.96,77081.97,0.0,0.9395,4e-05,8.21037]
[1779619915084,39.96,77081.97,0.0,0.9395,4e-05,8.21037]
[1779619915224,39.96,77081.97,0.0,0.9395,4e-05,8.21037]
[1779619915323,39.96,77081.89,0.0,0.93949,4e-05,8.21099]
[1779619916999,39.96,77082.87,0.0,0.93954,4e-05,8.20667]
[1779619917221,39.96,77082.87,0.0,0.93954,4e-05,8.20667]
[1779619925106,39.96,77082.84,0.0,0.93953,4e-05,8.20765]
[1779619925222,39.96,77082.84,0.0,0.93953,4e-05,8.20765]
[1779619925310,39.96,77082.94,0.0,0.93953,4e-05,8.20761]
[1779619926321,39.96,77082.94,0.0,0.93953,4e-05,8.20761]
[1779619926471,39.96,77082.94,0.0,0.93953,4e-05,8.20761]
[1779619927311,39.96,77082.94,0.0,0.93953,4e-05,8.20775]
[1779619933843,39.96,77084.48,0.0,0.93958,4e-05,8.2019]
[1779619935971,39.96,77084.82,0.0,0.9396,4e-05,8.2005]
[1779619936223,39.96,77084.82,0.0,0.9396,4e-05,8.2005]
[1779619936323,39.96,77084.5,0.0,0.93958,4e-05,8.20211]
[1779619937425,39.96,77084.5,0.0,0.93958,4e-05,8.20211]
[1779619937471,39.96,77084.5,0.0,0.93958,4e-05,8.20211]
[1779619938878,39.96,77094.32,0.0,0.94,4e-05,8.15803]
[1779619939885,39.96,77097.52,0.0,0.94014,4e-05,8.14377]
[1779619941455,39.96,77097.52,0.0,0.94014,4e-05,8.14377]
[1779619941473,39.96,77097.52,0.0,0.94014,4e-05,8.14377]
[1779619946551,39.97,77098.9,0.0,0.94019,4e-05,8.13874]
[1779619947025,39.97,77099.04,0.0,0.94019,4e-05,8.13836]
[1779619947237,39.97,77099.04,0.0,0.94019,4e-05,8.13836]
[1779619947336,39.97,77099.08,0.0,0.94019,4e-05,8.13843]
[1779619951081,39.97,77098.07,0.0,0.94014,4e-05,8.14376]
[1779619951222,39.97,77098.07,0.0,0.94014,4e-05,8.14376]
[1779619957004,39.97,77098.26,0.0,0.94016,4e-05,8.14136]
[1779619958106,39.97,77098.26,0.0,0.94016,4e-05,8.14136]
[1779619958223,39.97,77098.26,0.0,0.94016,4e-05,8.14136]
[1779619958324,39.97,77099.07,0.0,0.94019,4e-05,8.13795]
[1779619959358,39.97,77099.07,0.0,0.94019,4e-05,8.13795]
[1779619959473,39.97,77099.07,0.0,0.94019,4e-05,8.13795]
[1779619961211,39.97,77100.46,0.0,0.94025,4e-05,8.13192]
[1779619968081,39.98,77100.21,0.0,0.94021,4e-05,8.1355]
[1779619969760,39.98,77100.17,0.0,0.94021,4e-05,8.13596]
[1779619969973,39.98,77100.17,0.0,0.94021,4e-05,8.13596]
[1779619970095,39.98,77100.19,0.0,0.94021,4e-05,8.13614]
[1779619970988,39.98,77100.19,0.0,0.94021,4e-05,8.13614]
[1779619971222,39.98,77100.19,0.0,0.94021,4e-05,8.13614]
[1779619977228,39.98,77101.7,0.0,0.94026,4e-05,8.13098]
[1779619977473,39.98,77101.7,0.0,0.94026,4e-05,8.13098]
[1779619978112,39.98,77102.46,0.0,0.94029,4e-05,8.12783]
[1779619978221,39.98,77102.46,0.0,0.94029,4e-05,8.12783]
[1779619978322,39.99,77102.62,0.0,0.94029,4e-05,8.12739]
[1779619980944,39.99,77102.71,0.0,0.94029,4e-05,8.12757]
[1779619980978,39.99,77102.71,0.0,0.94029,4e-05,8.12757]
[1779619981173,39.99,77109.74,0.0,0.94059,4e-05,8.09615]
[1779619985879,39.99,77111.01,0.0,0.94063,4e-05,8.0918]
[1779619985975,39.99,77111.01,0.0,0.94063,4e-05,8.0918]
[1779619988597,39.99,77111.49,0.0,0.94065,4e-05,8.09032]
[1779619988222,39.99,77104.3,0.0,0.94033,4e-05,8.12308]
[1779619988721,39.99,77104.3,0.0,0.94033,4e-05,8.12308]
[1779619989229,39.99,77104.17,0.0,0.94032,4e-05,8.12396]
[1779619990212,39.99,77104.17,0.0,0.94032,4e-05,8.12396]
[1779619990225,39.99,77104.17,0.0,0.94032,4e-05,8.12396]
[1779619990236,39.99,77101.51,0.0,0.94021,4e-05,8.13626]
[1779619996278,40.0,77100.32,0.0,0.94014,4e-05,8.14321]
[1779619997049,40.0,77100.32,0.0,0.94014,4e-05,8.14321]
[1779619997222,40.0,77100.32,0.0,0.94014,4e-05,8.14321]
[1779619997316,40.0,77100.32,0.0,0.94014,4e-05,8.14347]
[1779619998327,40.0,77100.32,0.0,0.94014,4e-05,8.14347]
[1779619998475,40.0,77100.32,0.0,0.94014,4e-05,8.14347]
[1779620000032,40.0,77100.25,0.0,0.94013,4e-05,8.14405]
[1779620005341,40.0,77100.72,0.0,0.94014,4e-05,8.14374]
[1779620009325,40.0,77101.54,0.0,0.94017,4e-05,8.14056]
[1779620009601,40.0,77101.54,0.0,0.94016,4e-05,8.1411]
[1779620010064,40.0,77101.54,0.0,0.94016,4e-05,8.1411]
[1779620010221,40.0,77101.54,0.0,0.94016,4e-05,8.1411]
[1779620011973,40.01,77100.39,0.0,0.94013,4e-05,8.14353]
[1779620012390,40.01,77099.96,0.0,0.94011,4e-05,8.14574]
[1779620017425,40.01,77099.9,0.0,0.94009,4e-05,8.14732]
[1779620029474,40.01,77099.94,0.0,0.94009,4e-05,8.14766]
[1779620030627,40.01,77101.44,0.0,0.94013,4e-05,8.14348]
[1779620030678,40.02,77104.89,0.0,0.94028,4e-05,8.12817]
[1779620030723,40.02,77104.89,0.0,0.94028,4e-05,8.12817]
[1779620034665,40.02,77104.81,0.0,0.94026,4e-05,8.12941]
[1779620045621,40.02,77105.21,0.0,0.94025,4e-05,8.13111]
[1779620051531,40.03,77105.08,0.0,0.94024,4e-05,8.13227]
[1779620051726,40.03,77105.08,0.0,0.94024,4e-05,8.13227]
[1779620060613,40.03,77103.91,0.0,0.94016,4e-05,8.1406]
[1779620060726,40.03,77103.91,0.0,0.94016,4e-05,8.1406]
[1779620067777,40.04,77103.94,0.0,0.94014,4e-05,8.14284]
[1779620070275,40.04,77104.98,0.0,0.94018,4e-05,8.1384]
[1779620070475,40.04,77104.98,0.0,0.94018,4e-05,8.1384]
[1779620075833,40.04,77103.39,0.0,0.94012,4e-05,8.1441]
[1779620078964,40.04,77103.33,0.0,0.94011,4e-05,8.14462]
[1779620078971,40.04,77103.33,0.0,0.94011,4e-05,8.14462]
[1779620079861,40.04,77097.31,0.0,0.93984,4e-05,8.1726]
[1779620081381,40.04,77097.31,0.0,0.93984,4e-05,8.1726]
[1779620081476,40.04,77097.31,0.0,0.93984,4e-05,8.1726]
[1779620081480,40.04,77091.26,0.0,0.93957,4e-05,8.20046]
[1779620084895,40.05,77087.47,0.0,0.9394,4e-05,8.21829]
[1779620086996,40.05,77089.31,0.0,0.93948,4e-05,8.21007]
[1779620087220,40.05,77089.31,0.0,0.93948,4e-05,8.21007]
[1779620089931,40.05,77086.57,0.0,0.93935,4e-05,8.22407]
[1779620094966,40.05,77086.04,0.0,0.9393,4e-05,8.22874]
[1779620095972,40.05,77083.59,0.0,0.93919,4e-05,8.24031]
[1779620096980,40.06,77070.74,0.0,0.93862,4e-05,8.29927]
[1779620097948,40.06,77070.74,0.0,0.93862,4e-05,8.29927]
[1779620097972,40.06,77070.74,0.0,0.93862,4e-05,8.29927]
[1779620097987,40.06,77065.32,0.0,0.93838,4e-05,8.32436]
[1779620099715,40.06,77065.32,0.0,0.93838,4e-05,8.32436]
[1779620099723,40.06,77065.32,0.0,0.93838,4e-05,8.32436]
[1779620104029,40.06,77069.44,0.0,0.93854,4e-05,8.30723]
[1779620105036,40.06,77072.19,0.0,0.93866,4e-05,8.295]
[1779620107367,40.06,77072.32,0.0,0.93867,4e-05,8.29476]
[1779620107473,40.06,77072.32,0.0,0.93867,4e-05,8.29476]
[1779620107738,40.06,77072.32,0.0,0.93867,4e-05,8.29476]
[1779620107572,40.06,77074.83,0.0,0.93877,4e-05,8.28365]
[1779620108057,40.06,77077.92,0.0,0.93891,4e-05,8.26994]
[1779620112307,40.07,77074.79,0.0,0.93875,4e-05,8.28574]
[1779620112979,40.07,77074.79,0.0,0.93875,4e-05,8.28574]
[1779620113222,40.07,77074.79,0.0,0.93875,4e-05,8.28574]
[1779620113974,40.07,77073.27,0.0,0.93868,4e-05,8.29303]
[1779620114099,40.07,77073.13,0.0,0.93867,4e-05,8.29402]
[1779620119134,40.07,77073.08,0.0,0.93865,4e-05,8.29598]
[1779620124506,40.07,77073.13,0.0,0.93864,4e-05,8.29713]
[1779620124726,40.07,77073.13,0.0,0.93864,4e-05,8.29713]
[1779620125794,40.07,77071.75,0.0,0.93858,4e-05,8.30376]
[1779620125971,40.08,77071.09,0.0,0.93855,4e-05,8.30711]
[1779620126183,40.08,77069.87,0.0,0.93849,4e-05,8.31301]
[1779620129737,40.08,77067.02,0.0,0.93836,4e-05,8.32664]
[1779620129971,40.08,77067.02,0.0,0.93835,4e-05,8.32693]
[1779620134478,40.08,77065.65,0.0,0.93831,4e-05,8.33097]
[1779620134488,40.08,77077.25,0.0,0.93882,4e-05,8.27831]
[1779620134918,40.08,77077.25,0.0,0.93882,4e-05,8.27831]
[1779620134973,40.08,77077.25,0.0,0.93882,4e-05,8.27831]
[1779620135246,40.08,77078.85,0.0,0.93888,4e-05,8.27137]
[1779620136608,40.08,77078.85,0.0,0.93888,4e-05,8.27137]
[1779620136721,40.08,77078.85,0.0,0.93888,4e-05,8.27137]
[1779620136771,40.08,77078.85,0.0,0.93888,4e-05,8.27173]
[1779620142296,40.09,77079.58,0.0,0.93889,4e-05,8.27059]
[1779620147331,40.09,77079.25,0.0,0.93886,4e-05,8.27391]
[1779620151738,40.09,77079.87,0.0,0.93888,4e-05,8.27218]
[1779620151973,40.09,77079.54,0.0,0.93886,4e-05,8.27406]
[1779620153373,40.1,77100.67,0.0,0.93978,4e-05,8.17894]
[1779620154380,40.1,77101.05,0.0,0.93979,4e-05,8.17775]
[1779620155709,40.1,77101.05,0.0,0.93979,4e-05,8.17775]
[1779620155721,40.1,77101.05,0.0,0.93979,4e-05,8.17775]
[1779620157360,40.1,77101.0,0.0,0.93978,4e-05,8.17903]
[1779620157472,40.1,77101.0,0.0,0.93978,4e-05,8.17903]
[1779620157552,40.1,77101.09,0.0,0.93978,4e-05,8.17915]
[1779620163443,40.11,77099.98,0.0,0.9397,4e-05,8.1873]
[1779620164146,40.11,77099.98,0.0,0.9397,4e-05,8.1873]
[1779620164224,40.11,77099.98,0.0,0.9397,4e-05,8.1873]
[1779620169281,40.11,77096.78,0.0,0.93953,4e-05,8.20436]
[1779620171234,40.11,77096.94,0.0,0.93954,4e-05,8.20413]
[1779620171471,40.11,77096.94,0.0,0.93954,4e-05,8.20413]
[1779620171571,40.11,77096.94,0.0,0.93953,4e-05,8.20511]
[1779620177543,40.12,77097.75,0.0,0.93953,4e-05,8.20438]
[1779620178566,40.12,77097.75,0.0,0.93953,4e-05,8.20438]
[1779620178723,40.12,77097.75,0.0,0.93953,4e-05,8.20438]
[1779620181407,40.12,77097.58,0.0,0.93951,4e-05,8.20663]
[1779620183572,40.13,77093.18,0.0,0.93931,4e-05,8.22754]
[1779620183723,40.13,77093.18,0.0,0.93931,4e-05,8.22754]
[1779620185191,40.13,77093.11,0.0,0.9393,4e-05,8.22877]
[1779620185223,40.13,77093.11,0.0,0.9393,4e-05,8.22877]
[1779620185290,40.13,77093.11,0.0,0.9393,4e-05,8.22923]
[1779620190635,40.13,77092.48,0.0,0.93925,4e-05,8.23435]
[1779620193592,40.14,77092.77,0.0,0.93927,4e-05,8.23061]
[1779620193722,40.14,77092.77,0.0,0.93927,4e-05,8.23061]
[1779620199697,40.14,77092.54,0.0,0.93923,4e-05,8.23482]
[1779620202119,40.14,77088.88,0.0,0.93906,4e-05,8.25231]
[1779620202169,40.14,77088.88,0.0,0.93906,4e-05,8.25231]
[1779620204428,40.14,77087.83,0.0,0.93901,4e-05,8.2575]
[1779620204472,40.14,77087.83,0.0,0.93901,4e-05,8.2575]
[1779620204529,40.15,77087.83,0.0,0.93901,4e-05,8.25833]
[1779620209769,40.15,77088.8,0.0,0.93903,4e-05,8.25597]
[1779620210774,40.15,77088.8,0.0,0.93903,4e-05,8.25597]
[1779620210973,40.15,77088.8,0.0,0.93903,4e-05,8.25638]
[1779620213797,40.15,77098.13,0.0,0.93942,4e-05,8.21531]
[1779620214101,40.15,77098.13,0.0,0.93942,4e-05,8.21531]
[1779620214223,40.15,77098.13,0.0,0.93942,4e-05,8.21531]
[1779620215288,40.15,77098.96,0.0,0.93945,4e-05,8.21201]
[1779620215472,40.15,77098.96,0.0,0.93945,4e-05,8.21201]
[1779620215811,40.16,77099.07,0.0,0.93945,4e-05,8.21199]
[1779620220845,40.16,77099.53,0.0,0.93945,4e-05,8.21266]
[1779620220965,40.16,77099.53,0.0,0.93945,4e-05,8.21266]
[1779620220971,40.16,77099.53,0.0,0.93945,4e-05,8.21266]
[1779620226888,40.17,77100.89,0.0,0.93948,4e-05,8.20936]
[1779620231924,40.17,77100.72,0.0,0.93945,4e-05,8.2125]
[1779620232058,40.17,77100.72,0.0,0.93945,4e-05,8.2125]
[1779620232220,40.17,77100.72,0.0,0.93945,4e-05,8.2125]
[1779620233946,40.17,77100.81,0.0,0.93945,4e-05,8.21255]
[1779620233972,40.17,77100.95,0.0,0.93945,4e-05,8.21239]
[1779620234945,40.18,77101.05,0.0,0.93945,4e-05,8.2124]
[1779620239980,40.18,77101.27,0.0,0.93944,4e-05,8.21375]
[1779620246024,40.19,77101.67,0.0,0.93943,4e-05,8.21473]
[1779620251059,40.19,77102.39,0.0,0.93946,4e-05,8.21095]
[1779620254974,40.19,77102.39,0.0,0.93946,4e-05,8.21095]
[1779620255222,40.19,77102.39,0.0,0.93946,4e-05,8.21095]
[1779620259441,40.2,77102.39,0.0,0.93944,4e-05,8.21283]
[1779620259479,40.2,77102.39,0.0,0.93944,4e-05,8.21283]
[1779620259576,40.2,77103.04,0.0,0.93945,4e-05,8.21175]
[1779620265157,40.21,77104.58,0.0,0.93949,4e-05,8.20763]
[1779620270290,40.21,77104.42,0.0,0.93947,4e-05,8.20978]
[1779620271773,40.21,77101.48,0.0,0.93933,4e-05,8.22401]
[1779620271978,40.21,77101.48,0.0,0.93933,4e-05,8.22401]
[1779620271874,40.21,77099.91,0.0,0.93926,4e-05,8.23156]
[1779620273970,40.21,77099.68,0.0,0.93925,4e-05,8.23303]
[1779620281269,40.22,77099.45,0.0,0.9392,4e-05,8.23793]
[1779620284963,40.22,77096.4,0.0,0.93906,4e-05,8.25257]
[1779620284975,40.22,77096.4,0.0,0.93906,4e-05,8.25257]
[1779620285244,40.22,77096.38,0.0,0.93906,4e-05,8.25306]
[1779620285470,40.22,77096.38,0.0,0.93906,4e-05,8.25306]
[1779620285572,40.22,77096.55,0.0,0.93906,4e-05,8.25268]
[1779620291565,40.22,77096.4,0.0,0.93905,4e-05,8.25376]
[1779620291720,40.22,77096.4,0.0,0.93905,4e-05,8.25376]
[1779620293546,40.23,77096.48,0.0,0.93903,4e-05,8.25577]
[1779620293724,40.23,77096.48,0.0,0.93903,4e-05,8.25577]
[1779620293824,40.23,77096.48,0.0,0.93903,4e-05,8.25616]
[1779620302416,40.24,77097.23,0.0,0.93903,4e-05,8.25627]
[1779620303423,40.24,77101.56,0.0,0.93921,4e-05,8.23707]
[1779620304947,40.24,77101.56,0.0,0.93921,4e-05,8.23707]
[1779620304972,40.24,77101.56,0.0,0.93921,4e-05,8.23707]
[1779620315506,40.25,77101.74,0.0,0.93919,4e-05,8.23806]
[1779620324788,40.25,77101.77,0.0,0.93919,4e-05,8.23878]
[1779620324969,40.25,77101.77,0.0,0.93919,4e-05,8.23878]
[1779620328620,40.26,77101.92,0.0,0.93916,4e-05,8.24188]
[1779620328724,40.26,77101.92,0.0,0.93916,4e-05,8.24188]
[1779620328824,40.26,77101.92,0.0,0.93915,4e-05,8.24272]
[1779620330084,40.26,77101.87,0.0,0.93914,4e-05,8.24336]
[1779620330222,40.26,77101.87,0.0,0.93914,4e-05,8.24336]
[1779620335648,40.27,77101.77,0.0,0.93912,4e-05,8.24629]
[1779620341690,40.27,77101.71,0.0,0.93909,4e-05,8.249]
[1779620346725,40.28,77101.8,0.0,0.93907,4e-05,8.2506]
[1779620349490,40.28,77101.83,0.0,0.93907,4e-05,8.25126]
[1779620349659,40.28,77101.83,0.0,0.93907,4e-05,8.25126]
[1779620349726,40.28,77101.83,0.0,0.93907,4e-05,8.25126]
[1779620349746,40.28,77101.85,0.0,0.93907,4e-05,8.25157]
[1779620354781,40.28,77101.85,0.0,0.93905,4e-05,8.25354]
[1779620359322,40.29,77101.86,0.0,0.93903,4e-05,8.25502]
[1779620359470,40.29,77101.86,0.0,0.93903,4e-05,8.25502]
[1779620364851,40.29,77101.7,0.0,0.93901,4e-05,8.25794]
[1779620369886,40.29,77101.7,0.0,0.93899,4e-05,8.25971]
[1779620375928,40.3,77101.72,0.0,0.93899,4e-05,8.25835]
[1779620376386,40.3,77101.72,0.0,0.93899,4e-05,8.25835]
[1779620376473,40.3,77101.72,0.0,0.93899,4e-05,8.25835]
[1779620376535,40.3,77101.72,0.0,0.93899,4e-05,8.25869]
[1779620380667,40.3,77102.66,0.0,0.93902,4e-05,8.25544]
[1779620380722,40.3,77102.66,0.0,0.93902,4e-05,8.25544]
[1779620387007,40.31,77102.97,0.0,0.93901,4e-05,8.2564]
[1779620390694,40.31,77102.97,0.0,0.939,4e-05,8.25743]
[1779620390723,40.31,77102.97,0.0,0.939,4e-05,8.25743]
[1779620390965,40.31,77102.97,0.0,0.939,4e-05,8.25743]
[1779620390975,40.31,77102.97,0.0,0.939,4e-05,8.25743]
[1779620391002,40.31,77102.97,0.0,0.939,4e-05,8.25778]
[1779620396832,40.31,77102.93,0.0,0.93899,4e-05,8.25864]
[1779620402101,40.32,77100.4,0.0,0.93885,4e-05,8.27284]
[1779620402114,40.32,77099.69,0.0,0.93882,4e-05,8.27639]
[1779620402222,40.32,77099.69,0.0,0.93882,4e-05,8.27639]
[1779620402380,40.32,77099.69,0.0,0.93882,4e-05,8.27639]
[1779620402476,40.32,77099.69,0.0,0.93882,4e-05,8.27639]
[1779620405742,40.32,77096.11,0.0,0.93866,4e-05,8.29323]
[1779620405974,40.32,77096.11,0.0,0.93866,4e-05,8.29323]
[1779620411180,40.32,77104.86,0.0,0.93902,4e-05,8.2556]
[1779620412997,40.32,77104.86,0.0,0.93902,4e-05,8.2556]
[1779620413046,40.32,77110.84,0.0,0.93928,4e-05,8.22924]
[1779620413221,40.32,77110.84,0.0,0.93928,4e-05,8.22924]
[1779620413673,40.32,77110.84,0.0,0.93928,4e-05,8.22924]
[1779620413724,40.32,77110.84,0.0,0.93928,4e-05,8.22924]
[1779620419117,40.33,77114.94,0.0,0.93944,4e-05,8.21238]
[1779620420243,40.33,77119.96,0.0,0.93965,4e-05,8.1908]
[1779620421250,40.33,77131.56,0.0,0.94015,4e-05,8.13872]
[1779620422257,40.33,77132.7,0.0,0.94019,4e-05,8.13393]
[1779620424440,40.33,77133.01,0.0,0.94021,4e-05,8.13274]
[1779620424474,40.33,77133.01,0.0,0.94021,4e-05,8.13274]
[1779620424539,40.33,77133.66,0.0,0.94023,4e-05,8.13004]
[1779620425387,40.33,77133.66,0.0,0.94023,4e-05,8.13004]
[1779620425472,40.33,77133.66,0.0,0.94023,4e-05,8.13004]
[1779620431321,40.33,77130.99,0.0,0.94013,4e-05,8.14012]
[1779620434583,40.33,77131.42,0.0,0.94014,4e-05,8.13856]
[1779620434723,40.33,77131.42,0.0,0.94014,4e-05,8.13856]
[1779620434806,40.33,77131.42,0.0,0.94014,4e-05,8.13856]
[1779620434974,40.33,77131.42,0.0,0.94014,4e-05,8.13856]
[1779620435025,40.33,77131.42,0.0,0.94014,4e-05,8.13875]
[1779620440384,40.34,77131.42,0.0,0.94013,4e-05,8.13984]
[1779620444269,40.34,77130.17,0.0,0.94007,4e-05,8.14597]
[1779620444473,40.34,77130.17,0.0,0.94007,4e-05,8.14597]
[1779620444593,40.34,77130.17,0.0,0.94007,4e-05,8.14597]
[1779620444729,40.34,77130.17,0.0,0.94007,4e-05,8.14597]
[1779620444820,40.34,77129.72,0.0,0.94005,4e-05,8.14815]
[1779620450990,40.34,77131.06,0.0,0.9401,4e-05,8.14293]
[1779620451091,40.34,77131.86,0.0,0.94013,4e-05,8.13951]
[1779620451224,40.34,77131.86,0.0,0.94013,4e-05,8.13951]
[1779620451403,40.34,77131.86,0.0,0.94013,4e-05,8.13951]
[1779620451478,40.34,77131.86,0.0,0.94013,4e-05,8.13951]
[1779620451560,40.34,77131.86,0.0,0.94013,4e-05,8.13968]
[1779620455027,40.34,77134.84,0.0,0.94026,4e-05,8.12668]
[1779620455073,40.34,77138.75,0.0,0.94042,4e-05,8.10937]
[1779620455699,40.34,77138.75,0.0,0.94042,4e-05,8.10937]
[1779620455722,40.34,77138.75,0.0,0.94042,4e-05,8.10937]
[1779620456719,40.34,77139.82,0.0,0.94047,4e-05,8.1048]
[1779620456970,40.34,77139.82,0.0,0.94047,4e-05,8.1048]
[1779620456994,40.34,77139.79,0.0,0.94046,4e-05,8.10515]
[1779620463546,40.35,77140.52,0.0,0.94048,4e-05,8.10334]
[1779620468182,40.35,77139.68,0.0,0.94044,4e-05,8.10772]
[1779620468225,40.35,77139.9,0.0,0.94045,4e-05,8.10694]
[1779620469588,40.35,77144.08,0.0,0.94062,4e-05,8.08868]
[1779620470595,40.35,77149.41,0.0,0.94085,4e-05,8.06515]
[1779620472051,40.35,77149.41,0.0,0.94085,4e-05,8.06515]
[1779620472225,40.35,77149.57,0.0,0.94085,4e-05,8.06471]
[1779620473512,40.35,77149.95,0.0,0.94086,4e-05,8.0633]
[1779620473723,40.35,77149.95,0.0,0.94086,4e-05,8.0633]
[1779620473823,40.35,77149.0,0.0,0.94082,4e-05,8.06781]
[1779620477105,40.35,77148.28,0.0,0.94079,4e-05,8.07154]
[1779620477225,40.35,77148.04,0.0,0.94077,4e-05,8.07288]
[1779620482682,40.36,77148.36,0.0,0.94077,4e-05,8.07301]
[1779620484388,40.36,77148.15,0.0,0.94076,4e-05,8.07421]
[1779620484471,40.36,77148.15,0.0,0.94076,4e-05,8.07421]
[1779620486513,40.36,77148.24,0.0,0.94076,4e-05,8.07432]
[1779620486725,40.36,77148.24,0.0,0.94076,4e-05,8.07432]
[1779620486794,40.36,77147.86,0.0,0.94074,4e-05,8.07627]
[1779620493759,40.36,77148.39,0.0,0.94077,4e-05,8.07248]
[1779620499801,40.37,77147.86,0.0,0.94073,4e-05,8.07653]
[1779620509871,40.37,77147.86,0.0,0.9407,4e-05,8.07935]
[1779620512819,40.37,77147.86,0.0,0.9407,4e-05,8.07935]
[1779620512973,40.37,77147.86,0.0,0.9407,4e-05,8.07935]
[1779620518056,40.38,77148.23,0.0,0.9407,4e-05,8.07973]
[1779620518222,40.38,77148.23,0.0,0.9407,4e-05,8.07973]
[1779620520948,40.38,77151.86,0.0,0.94084,4e-05,8.06473]
[1779620521955,40.38,77159.95,0.0,0.94118,4e-05,8.02907]
[1779620522757,40.38,77159.95,0.0,0.94118,4e-05,8.02907]
[1779620522973,40.38,77159.95,0.0,0.94118,4e-05,8.02907]
[1779620523032,40.38,77165.46,0.0,0.94141,4e-05,8.00499]
[1779620523646,40.38,77165.46,0.0,0.94141,4e-05,8.00499]
[1779620523722,40.38,77165.46,0.0,0.94141,4e-05,8.00499]
[1779620529006,40.38,77170.97,0.0,0.94162,4e-05,7.98305]
[1779620534044,40.39,77170.32,0.0,0.94159,4e-05,7.98657]
[1779620534409,40.39,77170.32,0.0,0.94159,4e-05,7.98657]
[1779620534469,40.39,77170.32,0.0,0.94159,4e-05,7.98657]
[1779620537138,40.39,77170.67,0.0,0.9416,4e-05,7.98524]
[1779620537222,40.39,77170.67,0.0,0.9416,4e-05,7.98524]
[1779620537237,40.39,77170.53,0.0,0.9416,4e-05,7.98586]
[1779620543107,40.39,77174.1,0.0,0.94175,4e-05,7.97006]
[1779620544114,40.39,77180.66,0.0,0.94202,4e-05,7.94112]
[1779620544953,40.39,77180.66,0.0,0.94202,4e-05,7.94112]
[1779620544973,40.39,77180.66,0.0,0.94202,4e-05,7.94112]
[1779620547135,40.39,77187.81,0.0,0.94232,4e-05,7.90982]
[1779620547710,40.39,77187.81,0.0,0.94232,4e-05,7.90982]
[1779620547721,40.39,77187.81,0.0,0.94232,4e-05,7.90982]
[1779620552171,40.39,77192.42,0.0,0.94253,4e-05,7.88683]
[1779620553180,40.39,77189.01,0.0,0.94239,4e-05,7.90196]
[1779620554187,40.39,77184.18,0.0,0.94218,4e-05,7.92334]
[1779620556159,40.39,77183.81,0.0,0.94217,4e-05,7.92505]
[1779620556221,40.39,77183.81,0.0,0.94217,4e-05,7.92505]
[1779620556236,40.39,77169.21,0.0,0.94155,4e-05,7.98961]
[1779620556792,40.39,77169.21,0.0,0.94155,4e-05,7.98961]
[1779620556975,40.39,77169.21,0.0,0.94155,4e-05,7.98961]
[1779620558252,40.39,77166.07,0.0,0.94142,4e-05,8.00356]
[1779620560266,40.39,77170.58,0.0,0.94161,4e-05,7.98372]
[1779620561274,40.39,77176.47,0.0,0.94186,4e-05,7.95774]
[1779620561782,40.39,77176.47,0.0,0.94186,4e-05,7.95774]
[1779620561978,40.39,77176.47,0.0,0.94186,4e-05,7.95774]
[1779620562280,40.39,77177.09,0.0,0.94188,4e-05,7.9551]
[1779620563237,40.39,77177.09,0.0,0.94188,4e-05,7.9551]
[1779620563286,40.39,77186.88,0.0,0.94229,4e-05,7.91207]
[1779620563480,40.39,77186.88,0.0,0.94229,4e-05,7.91207]
[1779620564294,40.39,77175.27,0.0,0.9418,4e-05,7.9634]
[1779620564486,40.39,77175.27,0.0,0.9418,4e-05,7.9634]
[1779620564727,40.39,77175.27,0.0,0.9418,4e-05,7.9634]
[1779620564801,40.39,77175.27,0.0,0.9418,4e-05,7.96393]
[1779620565536,40.39,77175.27,0.0,0.9418,4e-05,7.96393]
[1779620565723,40.39,77175.27,0.0,0.9418,4e-05,7.96393]
[1779620565734,40.39,77177.75,0.0,0.9419,4e-05,7.95342]
[1779620566889,40.39,77177.75,0.0,0.9419,4e-05,7.95342]
[1779620566975,40.39,77177.75,0.0,0.9419,4e-05,7.95342]
[1779620570339,40.39,77184.09,0.0,0.94216,4e-05,7.92606]
[1779620571352,40.39,77184.09,0.0,0.94216,4e-05,7.92606]
[1779620571474,40.39,77184.09,0.0,0.94216,4e-05,7.92606]
[1779620571558,40.39,77191.86,0.0,0.94248,4e-05,7.89199]
[1779620572566,40.39,77191.86,0.0,0.94248,4e-05,7.89199]
[1779620572723,40.39,77191.86,0.0,0.94248,4e-05,7.89199]
[1779620572821,40.39,77187.53,0.0,0.9423,4e-05,7.91114]
[1779620575029,40.39,77187.25,0.0,0.94229,4e-05,7.91237]
[1779620575223,40.39,77187.25,0.0,0.94229,4e-05,7.91237]
[1779620575295,40.39,77182.44,0.0,0.94209,4e-05,7.93372]
[1779620578553,40.39,77181.23,0.0,0.94203,4e-05,7.93913]
[1779620578722,40.39,77181.23,0.0,0.94203,4e-05,7.93913]
[1779620584437,40.39,77179.27,0.0,0.94195,4e-05,7.94799]
[1779620585923,40.39,77179.27,0.0,0.94195,4e-05,7.94799]
[1779620585970,40.39,77179.27,0.0,0.94195,4e-05,7.94799]
[1779620586025,40.39,77179.24,0.0,0.94195,4e-05,7.94813]
[1779620586451,40.39,77176.39,0.0,0.94183,4e-05,7.96073]
[1779620587576,40.39,77176.39,0.0,0.94183,4e-05,7.96073]
[1779620587722,40.39,77176.39,0.0,0.94183,4e-05,7.96073]
[1779620595845,40.39,77173.68,0.0,0.94172,4e-05,7.97262]
[1779620595970,40.39,77173.68,0.0,0.94172,4e-05,7.97262]
[1779620598012,40.39,77176.33,0.0,0.94183,4e-05,7.96076]
[1779620598222,40.39,77176.33,0.0,0.94183,4e-05,7.96076]
[1779620598322,40.39,77176.81,0.0,0.94185,4e-05,7.95862]
[1779620603573,40.39,77177.65,0.0,0.94188,4e-05,7.95485]
[1779620604580,40.39,77181.67,0.0,0.94205,4e-05,7.93711]
[1779620605816,40.39,77181.67,0.0,0.94205,4e-05,7.93711]
[1779620605977,40.39,77181.67,0.0,0.94205,4e-05,7.93711]
[1779620612636,40.39,77181.09,0.0,0.94205,4e-05,7.93655]
[1779620617671,40.39,77180.32,0.0,0.94202,4e-05,7.94004]
[1779620618409,40.39,77180.32,0.0,0.94202,4e-05,7.94004]
[1779620618470,40.39,77180.32,0.0,0.94202,4e-05,7.94004]
[1779620620701,40.39,77180.57,0.0,0.94203,4e-05,7.93895]
[1779620620723,40.39,77180.57,0.0,0.94203,4e-05,7.93895]
[1779620620867,40.39,77182.65,0.0,0.94211,4e-05,7.92982]
[1779620622277,40.39,77182.65,0.0,0.94211,4e-05,7.92982]
[1779620622471,40.39,77183.19,0.0,0.94213,4e-05,7.92747]
[1779620627741,40.4,77184.67,0.0,0.94219,4e-05,7.92119]
[1779620632775,40.4,77185.37,0.0,0.94222,4e-05,7.91834]
[1779620637092,40.4,77185.37,0.0,0.94222,4e-05,7.91848]
[1779620637238,40.4,77185.37,0.0,0.94222,4e-05,7.91848]
[1779620641215,40.4,77185.37,0.0,0.94222,4e-05,7.91853]
[1779620641221,40.4,77185.37,0.0,0.94222,4e-05,7.91853]
[1779620641251,40.4,77186.62,0.0,0.94227,4e-05,7.91321]
[1779620643224,40.4,77186.62,0.0,0.94227,4e-05,7.91321]
[1779620643323,40.4,77182.63,0.0,0.9421,4e-05,7.93089]
[1779620643477,40.4,77182.63,0.0,0.9421,4e-05,7.93089]
[1779620647114,40.4,77182.18,0.0,0.94208,4e-05,7.93294]
[1779620647220,40.4,77182.18,0.0,0.94208,4e-05,7.93294]
[1779620647322,40.4,77179.37,0.0,0.94197,4e-05,7.94536]
[1779620649314,40.4,77179.86,0.0,0.94199,4e-05,7.9432]
[1779620649473,40.4,77180.14,0.0,0.942,4e-05,7.94197]
[1779620653508,40.4,77179.03,0.0,0.94195,4e-05,7.94688]
[1779620653975,40.4,77179.03,0.0,0.94195,4e-05,7.94688]
[1779620654125,40.4,77179.03,0.0,0.94195,4e-05,7.94688]
[1779620654220,40.4,77179.03,0.0,0.94195,4e-05,7.94688]
[1779620654222,40.4,77172.75,0.0,0.94169,4e-05,7.97462]
[1779620659965,40.4,77174.12,0.0,0.94174,4e-05,7.96886]
[1779620661800,40.4,77174.76,0.0,0.94176,4e-05,7.96643]
[1779620661975,40.4,77174.76,0.0,0.94176,4e-05,7.96643]
[1779620662182,40.4,77177.27,0.0,0.94187,4e-05,7.95536]
[1779620663072,40.4,77174.46,0.0,0.94175,4e-05,7.9678]
[1779620663970,40.4,77174.46,0.0,0.94175,4e-05,7.9678]
[1779620663993,40.4,77175.24,0.0,0.94178,4e-05,7.96437]
[1779620668250,40.4,77174.45,0.0,0.94175,4e-05,7.96792]
[1779620668474,40.4,77174.47,0.0,0.94175,4e-05,7.96785]
[1779620674063,40.4,77174.52,0.0,0.94177,4e-05,7.96442]
[1779620674447,40.4,77174.52,0.0,0.94177,4e-05,7.96442]
[1779620674470,40.4,77174.52,0.0,0.94177,4e-05,7.96442]
[1779620675070,40.4,77175.76,0.0,0.94183,4e-05,7.95896]
[1779620675475,40.4,77175.76,0.0,0.94183,4e-05,7.95896]
[1779620675723,40.4,77175.76,0.0,0.94183,4e-05,7.95896]
[1779620679098,40.4,77180.4,0.0,0.94202,4e-05,7.93867]
[1779620680257,40.4,77180.4,0.0,0.94202,4e-05,7.93867]
[1779620680312,40.4,77182.17,0.0,0.94209,4e-05,7.93094]
[1779620680471,40.4,77182.17,0.0,0.94209,4e-05,7.93094]
[1779620680660,40.4,77182.17,0.0,0.94209,4e-05,7.93094]
[1779620680722,40.4,77182.17,0.0,0.94209,4e-05,7.93094]
[1779620685141,40.4,77190.22,0.0,0.94243,4e-05,7.89591]
[1779620685583,40.4,77190.22,0.0,0.94243,4e-05,7.89591]
[1779620685720,40.4,77190.22,0.0,0.94243,4e-05,7.89591]
[1779620686148,40.4,77190.41,0.0,0.94243,4e-05,7.89517]
[1779620686888,40.4,77190.41,0.0,0.94243,4e-05,7.89517]
[1779620686971,40.4,77190.41,0.0,0.94243,4e-05,7.89517]
[1779620692370,40.4,77190.57,0.0,0.94243,4e-05,7.89495]
[1779620692470,40.4,77191.84,0.0,0.94249,4e-05,7.88946]
[1779620694721,40.4,77191.15,0.0,0.94246,4e-05,7.89271]
[1779620694970,40.4,77191.15,0.0,0.94246,4e-05,7.89271]
[1779620695243,40.4,77191.15,0.0,0.94246,4e-05,7.89271]
[1779620695343,40.4,77191.09,0.0,0.94245,4e-05,7.89308]
[1779620695471,40.4,77191.09,0.0,0.94245,4e-05,7.89308]
[1779620701253,40.4,77207.4,0.0,0.94312,4e-05,7.82241]
[1779620702260,40.4,77209.02,0.0,0.94319,4e-05,7.81558]
[1779620702757,40.4,77209.02,0.0,0.94319,4e-05,7.81558]
[1779620703720,40.41,77208.89,0.0,0.94318,4e-05,7.81641]
[1779620709318,40.41,77210.27,0.0,0.94322,4e-05,7.81174]
[1779620709364,40.41,77210.75,0.0,0.94324,4e-05,7.80992]
[1779620709472,40.41,77210.75,0.0,0.94324,4e-05,7.80992]
[1779620715351,40.41,77211.56,0.0,0.94326,4e-05,7.80809]
[1779620720386,40.42,77215.11,0.0,0.94339,4e-05,7.79407]
[1779620725421,40.42,77215.81,0.0,0.94341,4e-05,7.79252]
[1779620728442,40.42,77220.49,0.0,0.94359,4e-05,7.7731]
[1779620733482,40.42,77223.71,0.0,0.94373,4e-05,7.75753]
[1779620735496,40.43,77227.93,0.0,0.94389,4e-05,7.73993]
[1779620740531,40.43,77226.15,0.0,0.9438,4e-05,7.74965]
[1779620742545,40.43,77230.63,0.0,0.94398,4e-05,7.73097]
[1779620747580,40.44,77229.83,0.0,0.94393,4e-05,7.73649]
[1779620752615,40.44,77229.84,0.0,0.9439,4e-05,7.73881]
[1779620756644,40.44,77220.95,0.0,0.94353,4e-05,7.7789]
[1779620757650,40.44,77213.98,0.0,0.94324,4e-05,7.80959]
[1779620760671,40.45,77211.95,0.0,0.94315,4e-05,7.81924]
[1779620765707,40.45,77211.79,0.0,0.94313,4e-05,7.82121]
[1779620770744,40.45,77210.62,0.0,0.94307,4e-05,7.82756]
[1779620772763,40.45,77225.61,0.0,0.94368,4e-05,7.76277]
[1779620773770,40.45,77229.37,0.0,0.94383,4e-05,7.7468]
[1779620777799,40.46,77218.95,0.0,0.94339,4e-05,7.79359]
[1779620778806,40.46,77221.67,0.0,0.9435,4e-05,7.78205]
[1779620780820,40.46,77214.21,0.0,0.94319,4e-05,7.81515]
[1779620785855,40.46,77215.11,0.0,0.94321,4e-05,7.81255]
[1779620790890,40.46,77213.14,0.0,0.94312,4e-05,7.82251]
[1779620795925,40.47,77213.16,0.0,0.94313,4e-05,7.82043]
[1779620800960,40.47,77211.1,0.0,0.94303,4e-05,7.83073]
[1779620807002,40.47,77211.16,0.0,0.94302,4e-05,7.83193]
[1779620812036,40.48,77211.18,0.0,0.94301,4e-05,7.83308]
[1779620817072,40.48,77211.23,0.0,0.943,4e-05,7.8341]
[1779620823114,40.48,77214.72,0.0,0.94313,4e-05,7.82041]
[1779620828149,40.48,77213.22,0.0,0.94306,4e-05,7.82832]
[1779620834191,40.49,77213.38,0.0,0.94305,4e-05,7.82913]
[1779620839226,40.49,77213.39,0.0,0.94304,4e-05,7.83033]
[1779620844261,40.49,77214.22,0.0,0.94306,4e-05,7.82795]
[1779620849297,40.5,77211.98,0.0,0.94296,4e-05,7.83894]
[1779620853325,40.5,77205.62,0.0,0.94271,4e-05,7.86437]
[1779620858369,40.5,77204.21,0.0,0.94264,4e-05,7.87143]
[1779620860156,40.5,77204.11,0.0,0.94263,4e-05,7.87205]
[1779620860224,40.5,77204.11,0.0,0.94263,4e-05,7.87205]
[1779620860383,40.5,77204.33,0.0,0.94264,4e-05,7.87127]
[1779620865417,40.5,77205.51,0.0,0.94268,4e-05,7.86704]
[1779620870453,40.5,77205.06,0.0,0.94265,4e-05,7.86996]
[1779620875488,40.51,77203.98,0.0,0.9426,4e-05,7.87562]
[1779620880523,40.51,77201.56,0.0,0.94249,4e-05,7.8871]
[1779620885558,40.51,77202.73,0.0,0.94253,4e-05,7.88289]
[1779620892609,40.51,77197.17,0.0,0.94229,4e-05,7.90862]
[1779620894210,40.51,77195.46,0.0,0.94221,4e-05,7.91633]
[1779620894224,40.51,77195.46,0.0,0.94221,4e-05,7.91633]
[1779620894623,40.51,77195.49,0.0,0.94221,4e-05,7.91636]
[1779620896639,40.51,77218.63,0.0,0.94317,4e-05,7.81548]
[1779620898697,40.51,77216.92,0.0,0.9431,4e-05,7.82239]
[1779620903686,40.51,77212.31,0.0,0.94292,4e-05,7.84147]
[1779620907714,40.51,77216.43,0.0,0.9431,4e-05,7.82256]
[1779620914764,40.51,77217.17,0.0,0.94317,4e-05,7.81447]
[1779620919798,40.5,77207.48,0.0,0.94277,4e-05,7.85634]
[1779620920805,40.5,77203.15,0.0,0.94259,4e-05,7.87555]
[1779620925840,40.51,77203.07,0.0,0.94258,4e-05,7.87701]
[1779620930883,40.51,77202.22,0.0,0.94253,4e-05,7.88179]
[1779620932755,40.51,77201.22,0.0,0.94249,4e-05,7.88638]
[1779620933795,40.51,77198.04,0.0,0.94235,4e-05,7.90051]
[1779620933907,40.51,77186.53,0.0,0.94187,4e-05,7.95108]
[1779620935939,40.51,77184.44,0.0,0.94178,4e-05,7.96065]
[1779620939159,40.51,77181.92,0.0,0.94168,4e-05,7.97192]
[1779620939224,40.51,77181.92,0.0,0.94168,4e-05,7.97192]
[1779620939322,40.51,77181.8,0.0,0.94167,4e-05,7.97252]
[1779620945008,40.51,77179.27,0.0,0.94156,4e-05,7.9839]
[1779620949032,40.51,77174.98,0.0,0.94138,4e-05,8.00287]
[1779620954067,40.51,77179.94,0.0,0.94159,4e-05,7.98089]
[1779620964139,40.51,77179.38,0.0,0.94156,4e-05,7.98361]
[1779620965893,40.51,77179.38,0.0,0.94156,4e-05,7.98361]
[1779620965974,40.51,77179.38,0.0,0.94156,4e-05,7.98361]
[1779620966071,40.51,77179.38,0.0,0.94156,4e-05,7.98367]
[1779620972195,40.51,77179.45,0.0,0.94159,4e-05,7.98028]
[1779620975216,40.51,77174.56,0.0,0.94138,4e-05,8.00198]
[1779620980251,40.51,77175.44,0.0,0.94142,4e-05,7.99818]
[1779620985286,40.51,77175.63,0.0,0.94142,4e-05,7.99747]
[1779620986293,40.51,77192.88,0.0,0.94215,4e-05,7.92151]
[1779620987300,40.51,77197.57,0.0,0.94235,4e-05,7.90057]
[1779620988307,40.51,77202.45,0.0,0.94255,4e-05,7.87886]
[1779620994349,40.51,77202.65,0.0,0.94258,4e-05,7.87625]
[1779620994766,40.51,77202.65,0.0,0.94258,4e-05,7.87625]
[1779620995973,40.51,77202.65,0.0,0.94258,4e-05,7.87596]
[1779620997370,40.51,77208.83,0.0,0.94284,4e-05,7.84836]
[1779621000391,40.51,77209.93,0.0,0.94289,4e-05,7.84287]
[1779621001045,40.51,77209.93,0.0,0.94289,4e-05,7.84287]
[1779621001224,40.51,77209.93,0.0,0.94289,4e-05,7.84287]
[1779621001398,40.5,77209.87,0.0,0.94289,4e-05,7.84289]
[1779621002405,40.5,77204.4,0.0,0.94267,4e-05,7.86656]
[1779621004419,40.5,77198.18,0.0,0.94241,4e-05,7.8938]
[1779621009454,40.5,77195.41,0.0,0.9423,4e-05,7.90572]
[1779621014489,40.5,77195.53,0.0,0.9423,4e-05,7.90494]
[1779621017902,40.5,77196.44,0.0,0.94234,4e-05,7.90081]
[1779621017976,40.5,77196.44,0.0,0.94234,4e-05,7.90081]
[1779621018405,40.5,77196.44,0.0,0.94234,4e-05,7.90081]
[1779621018721,40.5,77196.44,0.0,0.94234,4e-05,7.90081]
[1779621018518,40.5,77195.96,0.0,0.94232,4e-05,7.90288]
[1779621023553,40.5,77196.15,0.0,0.94233,4e-05,7.90183]
[1779621028588,40.5,77193.01,0.0,0.9422,4e-05,7.91542]
[1779621029777,40.5,77192.66,0.0,0.94219,4e-05,7.9169]
[1779621029988,40.5,77192.66,0.0,0.94219,4e-05,7.9169]
[1779621030051,40.5,77192.66,0.0,0.94219,4e-05,7.9169]
[1779621030602,40.5,77193.27,0.0,0.94221,4e-05,7.91416]
[1779621035637,40.5,77194.7,0.0,0.9423,4e-05,7.90433]
[1779621037741,40.5,77194.7,0.0,0.9423,4e-05,7.90433]
[1779621037977,40.5,77194.64,0.0,0.9423,4e-05,7.90452]
[1779621038658,40.5,77194.74,0.0,0.9423,4e-05,7.90404]
[1779621043693,40.5,77193.45,0.0,0.94225,4e-05,7.90952]
[1779621048728,40.5,77193.8,0.0,0.94227,4e-05,7.90779]
[1779621051749,40.5,77200.25,0.0,0.94254,4e-05,7.8794]
[1779621056784,40.5,77201.03,0.0,0.94258,4e-05,7.87459]
[1779621061812,40.49,77200.76,0.0,0.94258,4e-05,7.8747]
[1779621063833,40.49,77196.43,0.0,0.94241,4e-05,7.89285]
[1779621068868,40.49,77196.0,0.0,0.9424,4e-05,7.89323]
[1779621073903,40.49,77194.76,0.0,0.94237,4e-05,7.89712]
[1779621077931,40.48,77200.72,0.0,0.94263,4e-05,7.86947]
[1779621082966,40.48,77200.87,0.0,0.94265,4e-05,7.86749]
[1779621084980,40.48,77196.45,0.0,0.94247,4e-05,7.88633]
[1779621090017,40.48,77195.94,0.0,0.94246,4e-05,7.88711]
[1779621098073,40.47,77200.81,0.0,0.9427,4e-05,7.86023]
[1779621103108,40.47,77201.17,0.0,0.94273,4e-05,7.85739]
[1779621107136,40.47,77196.88,0.0,0.94256,4e-05,7.87517]
[1779621112171,40.46,77197.79,0.0,0.94261,4e-05,7.86981]
[1779621116199,40.46,77206.25,0.0,0.94297,4e-05,7.83175]
[1779621118860,40.46,77207.42,0.0,0.94302,4e-05,7.82643]
[1779621119220,40.46,77211.74,0.0,0.94321,4e-05,7.80718]
[1779621119971,40.46,77211.74,0.0,0.94321,4e-05,7.80718]
[1779621122564,40.46,77214.79,0.0,0.94333,4e-05,7.79355]
[1779621122726,40.46,77214.79,0.0,0.94333,4e-05,7.79355]
[1779621122741,40.46,77214.27,0.0,0.94331,4e-05,7.79566]
[1779621128286,40.46,77215.44,0.0,0.94337,4e-05,7.78959]
[1779621132313,40.46,77222.96,0.0,0.94369,4e-05,7.75622]
[1779621133321,40.46,77231.22,0.0,0.94402,4e-05,7.72028]
[1779621138356,40.45,77231.4,0.0,0.94403,4e-05,7.71918]
[1779621143390,40.45,77231.5,0.0,0.94404,4e-05,7.71842]
[1779621148426,40.45,77231.36,0.0,0.94404,4e-05,7.71872]
[1779621153461,40.45,77231.23,0.0,0.94406,4e-05,7.71576]
[1779621158496,40.45,77232.97,0.0,0.94413,4e-05,7.70804]
[1779621163533,40.45,77232.65,0.0,0.94412,4e-05,7.70929]
[1779621168568,40.45,77232.02,0.0,0.94409,4e-05,7.71184]
[1779621173603,40.45,77232.38,0.0,0.94411,4e-05,7.71013]
[1779621178638,40.45,77235.42,0.0,0.94423,4e-05,7.69688]
[1779621181659,40.45,77246.59,0.0,0.94469,4e-05,7.64867]
[1779621182473,40.45,77246.59,0.0,0.94469,4e-05,7.64867]
[1779621182666,40.45,77252.6,0.0,0.94493,4e-05,7.62287]
[1779621182974,40.45,77252.6,0.0,0.94493,4e-05,7.62287]
[1779621186694,40.45,77258.51,0.0,0.94516,4e-05,7.598]
[1779621187375,40.45,77258.51,0.0,0.94516,4e-05,7.598]
[1779621187472,40.45,77258.51,0.0,0.94516,4e-05,7.598]
[1779621187701,40.45,77259.68,0.0,0.94521,4e-05,7.59313]
[1779621189715,40.45,77255.77,0.0,0.94505,4e-05,7.61021]
[1779621191728,40.45,77251.03,0.0,0.94485,4e-05,7.63081]
[1779621195757,40.45,77246.69,0.0,0.94468,4e-05,7.64975]
[1779621200792,40.46,77247.01,0.0,0.94469,4e-05,7.64857]
[1779621205827,40.46,77244.43,0.0,0.94458,4e-05,7.65983]
[1779621210520,40.46,77245.24,0.0,0.94461,4e-05,7.65638]
[1779621210722,40.46,77245.24,0.0,0.94461,4e-05,7.65638]
[1779621210862,40.46,77245.01,0.0,0.94461,4e-05,7.65738]
[1779621211869,40.46,77236.54,0.0,0.94428,4e-05,7.69071]
[1779621212876,40.46,77233.59,0.0,0.94416,4e-05,7.70342]
[1779621217911,40.46,77228.95,0.0,0.94397,4e-05,7.72401]
[1779621219928,40.46,77224.86,0.0,0.9438,4e-05,7.74215]
[1779621224963,40.46,77221.36,0.0,0.94366,4e-05,7.75731]
[1779621225715,40.46,77221.36,0.0,0.94366,4e-05,7.75731]
[1779621229226,40.46,77220.25,0.0,0.94362,4e-05,7.76171]
[1779621235034,40.45,77215.85,0.0,0.94344,4e-05,7.77977]
[1779621237292,40.45,77215.44,0.0,0.94343,4e-05,7.78139]
[1779621237477,40.45,77215.44,0.0,0.94343,4e-05,7.78139]
[1779621237521,40.45,77215.64,0.0,0.94344,4e-05,7.78018]
[1779621239671,40.45,77214.2,0.0,0.94338,4e-05,7.78645]
[1779621239721,40.45,77214.2,0.0,0.94338,4e-05,7.78645]
[1779621245211,40.45,77213.11,0.0,0.94335,4e-05,7.79001]
[1779621247121,40.45,77204.9,0.0,0.94301,4e-05,7.82531]
[1779621249136,40.45,77202.14,0.0,0.9429,4e-05,7.83722]
[1779621250634,40.45,77202.14,0.0,0.9429,4e-05,7.83722]
[1779621250724,40.45,77202.14,0.0,0.9429,4e-05,7.83722]
[1779621250725,40.45,77202.62,0.0,0.94292,4e-05,7.83519]
[1779621254171,40.45,77207.54,0.0,0.94312,4e-05,7.81398]
[1779621257857,40.45,77209.94,0.0,0.94322,4e-05,7.80375]
[1779621257972,40.45,77209.94,0.0,0.94322,4e-05,7.80375]
[1779621263234,40.45,77212.01,0.0,0.94331,4e-05,7.79354]
[1779621266223,40.45,77211.61,0.0,0.9433,4e-05,7.79497]
[1779621266477,40.45,77211.61,0.0,0.9433,4e-05,7.79497]
[1779621266754,40.45,77211.61,0.0,0.9433,4e-05,7.79497]
[1779621266976,40.45,77211.61,0.0,0.9433,4e-05,7.79497]
[1779621266985,40.45,77210.82,0.0,0.94327,4e-05,7.79826]
[1779621272297,40.44,77209.65,0.0,0.94325,4e-05,7.79913]
[1779621273895,40.44,77209.65,0.0,0.94325,4e-05,7.79913]
[1779621273980,40.44,77209.65,0.0,0.94325,4e-05,7.79913]
[1779621273945,40.44,77209.59,0.0,0.94325,4e-05,7.79924]
[1779621274471,40.44,77209.59,0.0,0.94325,4e-05,7.79924]
[1779621274724,40.44,77209.59,0.0,0.94325,4e-05,7.79924]
[1779621280354,40.44,77210.49,0.0,0.9433,4e-05,7.79421]
[1779621281805,40.44,77210.49,0.0,0.9433,4e-05,7.79421]
[1779621281978,40.44,77210.49,0.0,0.9433,4e-05,7.79421]
[1779621281906,40.44,77210.49,0.0,0.9433,4e-05,7.79404]
[1779621282439,40.44,77210.49,0.0,0.9433,4e-05,7.79404]
[1779621282474,40.44,77210.49,0.0,0.9433,4e-05,7.79404]
[1779621287199,40.44,77213.13,0.0,0.94342,4e-05,7.78174]
[1779621291413,40.44,77210.55,0.0,0.94331,4e-05,7.79239]
[1779621291476,40.44,77210.55,0.0,0.94331,4e-05,7.79239]
[1779621291514,40.44,77210.86,0.0,0.94333,4e-05,7.79087]
[1779621292077,40.44,77210.86,0.0,0.94333,4e-05,7.79087]
[1779621292223,40.44,77210.86,0.0,0.94333,4e-05,7.79087]
[1779621296664,40.44,77211.19,0.0,0.94335,4e-05,7.78881]
[1779621296727,40.44,77211.19,0.0,0.94335,4e-05,7.78881]
[1779621297521,40.44,77212.69,0.0,0.94341,4e-05,7.78212]
[1779621297721,40.44,77212.69,0.0,0.94341,4e-05,7.78212]
[1779621297822,40.44,77212.5,0.0,0.9434,4e-05,7.78281]
[1779621302715,40.44,77211.97,0.0,0.94339,4e-05,7.78455]
[1779621302726,40.44,77211.97,0.0,0.94339,4e-05,7.78455]
[1779621308552,40.43,77210.76,0.0,0.94335,4e-05,7.78884]
[1779621312225,40.43,77210.72,0.0,0.94335,4e-05,7.78859]
[1779621312474,40.43,77210.72,0.0,0.94335,4e-05,7.78859]
[1779621312546,40.43,77210.72,0.0,0.94335,4e-05,7.78859]
[1779621312722,40.43,77210.72,0.0,0.94335,4e-05,7.78859]
[1779621312821,40.43,77210.73,0.0,0.94335,4e-05,7.78841]
[1779621316434,40.43,77210.32,0.0,0.94334,4e-05,7.78991]
[1779621324672,40.43,77210.25,0.0,0.94335,4e-05,7.78879]
[1779621325732,40.43,77210.25,0.0,0.94335,4e-05,7.78879]
[1779621325945,40.43,77210.25,0.0,0.94335,4e-05,7.78879]
[1779621325976,40.43,77210.25,0.0,0.94335,4e-05,7.78879]
[1779621325981,40.43,77210.25,0.0,0.94335,4e-05,7.78866]
[1779621331741,40.43,77207.91,0.0,0.94326,4e-05,7.79813]
[1779621331975,40.43,77207.91,0.0,0.94326,4e-05,7.79813]
[1779621332007,40.43,77208.43,0.0,0.9433,4e-05,7.79245]
[1779621332364,40.43,77208.43,0.0,0.9433,4e-05,7.79245]
[1779621332472,40.43,77208.43,0.0,0.9433,4e-05,7.79245]
[1779621337762,40.42,77210.8,0.0,0.94341,4e-05,7.78132]
[1779621341791,40.42,77206.26,0.0,0.94323,4e-05,7.80063]
[1779621342248,40.42,77206.26,0.0,0.94323,4e-05,7.80063]
[1779621342474,40.42,77206.26,0.0,0.94323,4e-05,7.80063]
[1779621342852,40.42,77206.26,0.0,0.94323,4e-05,7.80063]
[1779621342972,40.42,77206.26,0.0,0.94323,4e-05,7.80063]
[1779621343072,40.42,77202.35,0.0,0.94307,4e-05,7.81756]
[1779621348840,40.42,77200.8,0.0,0.94301,4e-05,7.8233]
[1779621349217,40.42,77200.8,0.0,0.94301,4e-05,7.8233]
[1779621349470,40.42,77200.8,0.0,0.94301,4e-05,7.8233]
[1779621351084,40.42,77201.13,0.0,0.94303,4e-05,7.82168]
[1779621351220,40.42,77201.5,0.0,0.94304,4e-05,7.81989]
[1779621351861,40.42,77201.62,0.0,0.94305,4e-05,7.8192]
[1779621354164,40.42,77201.25,0.0,0.94304,4e-05,7.82048]
[1779621360098,40.42,77201.39,0.0,0.94305,4e-05,7.81905]
[1779621360228,40.42,77198.81,0.0,0.94295,4e-05,7.83018]
[1779621361931,40.42,77179.97,0.0,0.94216,4e-05,7.91251]
[1779621362811,40.42,77179.97,0.0,0.94216,4e-05,7.91251]
[1779621362974,40.42,77179.97,0.0,0.94216,4e-05,7.91251]
[1779621363049,40.42,77179.22,0.0,0.94214,4e-05,7.9155]
[1779621363525,40.42,77179.22,0.0,0.94214,4e-05,7.9155]
[1779621363723,40.42,77179.22,0.0,0.94214,4e-05,7.9155]
[1779621368980,40.41,77179.03,0.0,0.94215,4e-05,7.91438]
[1779621373008,40.41,77188.64,0.0,0.94256,4e-05,7.87076]
[1779621374015,40.41,77193.95,0.0,0.94278,4e-05,7.8472]
[1779621375616,40.41,77194.06,0.0,0.94279,4e-05,7.84647]
[1779621375724,40.41,77194.06,0.0,0.94279,4e-05,7.84647]
[1779621376029,40.41,77193.88,0.0,0.94279,4e-05,7.84702]
[1779621376322,40.41,77193.88,0.0,0.94279,4e-05,7.84702]
[1779621376474,40.41,77193.88,0.0,0.94279,4e-05,7.84702]
[1779621380301,40.41,77194.3,0.0,0.94281,4e-05,7.84423]
[1779621385988,40.4,77194.22,0.0,0.94282,4e-05,7.84337]
[1779621386098,40.4,77194.23,0.0,0.94282,4e-05,7.84308]
[1779621386226,40.4,77194.23,0.0,0.94282,4e-05,7.84308]
[1779621386626,40.4,77194.23,0.0,0.94282,4e-05,7.84308]
[1779621386722,40.4,77194.23,0.0,0.94282,4e-05,7.84308]
[1779621387106,40.4,77194.12,0.0,0.94282,4e-05,7.84332]
[1779621390127,40.4,77183.26,0.0,0.94237,4e-05,7.89027]
[1779621390346,40.4,77183.26,0.0,0.94237,4e-05,7.89027]
[1779621390474,40.4,77183.26,0.0,0.94237,4e-05,7.89027]
[1779621390978,40.4,77183.26,0.0,0.94237,4e-05,7.89027]
[1779621391134,40.4,77176.69,0.0,0.94212,4e-05,7.91567]
[1779621391227,40.4,77176.69,0.0,0.94212,4e-05,7.91567]
[1779621392141,40.4,77176.08,0.0,0.9421,4e-05,7.91804]
[1779621394704,40.4,77174.68,0.0,0.94205,4e-05,7.9235]
[1779621394725,40.4,77174.68,0.0,0.94205,4e-05,7.9235]
[1779621397691,40.4,77173.9,0.0,0.94202,4e-05,7.92622]
[1779621397723,40.4,77173.9,0.0,0.94202,4e-05,7.92622]
[1779621397788,40.39,77174.14,0.0,0.94204,4e-05,7.92442]
[1779621404157,40.39,77175.61,0.0,0.94211,4e-05,7.9165]
[1779621404225,40.39,77175.46,0.0,0.94211,4e-05,7.91682]
[1779621405245,40.39,77175.29,0.0,0.94211,4e-05,7.91688]
[1779621405471,40.39,77175.29,0.0,0.94211,4e-05,7.91688]
[1779621405544,40.39,77175.19,0.0,0.94211,4e-05,7.91698]
[1779621406240,40.39,77182.83,0.0,0.94243,4e-05,7.88335]
[1779621408023,40.39,77182.83,0.0,0.94243,4e-05,7.88335]
[1779621408222,40.39,77182.9,0.0,0.94244,4e-05,7.88242]
[1779621414296,40.38,77182.87,0.0,0.94245,4e-05,7.88058]
[1779621417055,40.38,77182.6,0.0,0.94245,4e-05,7.88148]
[1779621417156,40.38,77182.42,0.0,0.94244,4e-05,7.88199]
[1779621417229,40.38,77182.42,0.0,0.94244,4e-05,7.88199]
[1779621417717,40.38,77182.42,0.0,0.94244,4e-05,7.88199]
[1779621417974,40.38,77182.42,0.0,0.94244,4e-05,7.88199]
[1779621418072,40.38,77177.5,0.0,0.94224,4e-05,7.90336]
[1779621418960,40.38,77177.5,0.0,0.94224,4e-05,7.90336]
[1779621429401,40.37,77174.33,0.0,0.94214,4e-05,7.91351]
[1779621430323,40.37,77174.33,0.0,0.94214,4e-05,7.91351]
[1779621430473,40.37,77174.33,0.0,0.94214,4e-05,7.91351]
[1779621430736,40.37,77174.33,0.0,0.94214,4e-05,7.91351]
[1779621430977,40.37,77174.33,0.0,0.94214,4e-05,7.91351]
[1779621431001,40.37,77174.21,0.0,0.94214,4e-05,7.91372]
[1779621436378,40.37,77174.21,0.0,0.94215,4e-05,7.91212]
[1779621436471,40.37,77174.21,0.0,0.94215,4e-05,7.91212]
[1779621436877,40.37,77174.21,0.0,0.94215,4e-05,7.91212]
[1779621436975,40.37,77174.21,0.0,0.94215,4e-05,7.91212]
[1779621436978,40.37,77173.49,0.0,0.94213,4e-05,7.91498]
[1779621442494,40.36,77173.59,0.0,0.94215,4e-05,7.91263]
[1779621445687,40.36,77173.6,0.0,0.94215,4e-05,7.91196]
[1779621445722,40.36,77173.6,0.0,0.94215,4e-05,7.91196]
[1779621447178,40.36,77173.68,0.0,0.94216,4e-05,7.91129]
[1779621447235,40.36,77174.18,0.0,0.94218,4e-05,7.90878]
[1779621448151,40.36,77174.18,0.0,0.94218,4e-05,7.90878]
[1779621447529,40.36,77180.88,0.0,0.94247,4e-05,7.87869]
[1779621448221,40.36,77180.88,0.0,0.94247,4e-05,7.87869]
[1779621453571,40.35,77181.13,0.0,0.94253,4e-05,7.87107]
[1779621458606,40.35,77180.83,0.0,0.94254,4e-05,7.86971]
[1779621460193,40.35,77180.83,0.0,0.94254,4e-05,7.86971]
[1779621460221,40.35,77180.83,0.0,0.94254,4e-05,7.86971]
[1779621461812,40.35,77180.79,0.0,0.94255,4e-05,7.86964]
[1779621461971,40.35,77180.79,0.0,0.94255,4e-05,7.86964]
[1779621462071,40.35,77179.23,0.0,0.94248,4e-05,7.87601]
[1779621467669,40.34,77178.18,0.0,0.94246,4e-05,7.87908]
[1779621472209,40.34,77178.46,0.0,0.94247,4e-05,7.87708]
[1779621472223,40.34,77178.46,0.0,0.94247,4e-05,7.87708]
[1779621472871,40.34,77178.91,0.0,0.9425,4e-05,7.87484]
[1779621472971,40.34,77178.91,0.0,0.9425,4e-05,7.87484]
[1779621473073,40.34,77179.56,0.0,0.94252,4e-05,7.87173]
[1779621479480,40.34,77178.0,0.0,0.94247,4e-05,7.87733]
[1779621483385,40.33,77178.32,0.0,0.9425,4e-05,7.87464]
[1779621483472,40.33,77178.32,0.0,0.9425,4e-05,7.87464]
[1779621486903,40.33,77178.56,0.0,0.94253,4e-05,7.87102]
[1779621486927,40.33,77180.43,0.0,0.94261,4e-05,7.86229]
[1779621487406,40.33,77180.43,0.0,0.94261,4e-05,7.86229]
[1779621487472,40.33,77180.43,0.0,0.94261,4e-05,7.86229]
[1779621487809,40.33,77187.72,0.0,0.94292,4e-05,7.82979]
[1779621494968,40.32,77187.38,0.0,0.94292,4e-05,7.82949]
[1779621495222,40.32,77187.38,0.0,0.94292,4e-05,7.82949]
[1779621495727,40.32,77187.38,0.0,0.94294,4e-05,7.82815]
[1779621495972,40.32,77187.38,0.0,0.94294,4e-05,7.82815]
[1779621496042,40.32,77187.32,0.0,0.94294,4e-05,7.82797]
[1779621501907,40.31,77187.98,0.0,0.94299,4e-05,7.82237]
[1779621507279,40.31,77188.64,0.0,0.94303,4e-05,7.81814]
[1779621507477,40.31,77188.64,0.0,0.94303,4e-05,7.81814]
[1779621507499,40.31,77188.64,0.0,0.94303,4e-05,7.81814]
[1779621507721,40.31,77188.64,0.0,0.94303,4e-05,7.81814]
[1779621507949,40.31,77190.92,0.0,0.94314,4e-05,7.80682]
[1779621512984,40.3,77193.25,0.0,0.94327,4e-05,7.79129]
[1779621516122,40.3,77193.2,0.0,0.94328,4e-05,7.79071]
[1779621516224,40.3,77193.2,0.0,0.94328,4e-05,7.79071]
[1779621518963,40.3,77192.72,0.0,0.94327,4e-05,7.7916]
[1779621524064,40.29,77194.4,0.0,0.94336,4e-05,7.78184]
[1779621527457,40.29,77191.67,0.0,0.94326,4e-05,7.7926]
[1779621527476,40.29,77191.67,0.0,0.94326,4e-05,7.7926]
[1779621528400,40.29,77191.77,0.0,0.94327,4e-05,7.79175]
[1779621528474,40.29,77191.77,0.0,0.94327,4e-05,7.79175]
[1779621529099,40.29,77191.7,0.0,0.94327,4e-05,7.79164]
[1779621534134,40.29,77189.38,0.0,0.94319,4e-05,7.79968]
[1779621536168,40.29,77189.3,0.0,0.94319,4e-05,7.7996]
[1779621536225,40.29,77189.3,0.0,0.94319,4e-05,7.7996]
[1779621541183,40.28,77183.03,0.0,0.94296,4e-05,7.82446]
[1779621541651,40.28,77183.03,0.0,0.94296,4e-05,7.82446]
[1779621541725,40.28,77183.03,0.0,0.94296,4e-05,7.82446]
[1779621542734,40.28,77179.45,0.0,0.94281,4e-05,7.83971]
[1779621542972,40.28,77179.45,0.0,0.94281,4e-05,7.83971]
[1779621543274,40.28,77179.45,0.0,0.94282,4e-05,7.83921]
[1779621549239,40.27,77179.83,0.0,0.94286,4e-05,7.83459]
[1779621552260,40.27,77185.59,0.0,0.94311,4e-05,7.80787]
[1779621553174,40.27,77185.59,0.0,0.94311,4e-05,7.80787]
[1779621553231,40.27,77185.59,0.0,0.94311,4e-05,7.80787]
[1779621554431,40.27,77186.6,0.0,0.94316,4e-05,7.80257]
[1779621554470,40.27,77186.6,0.0,0.94316,4e-05,7.80257]
[1779621555281,40.27,77186.74,0.0,0.94317,4e-05,7.80152]
[1779621560316,40.26,77189.05,0.0,0.94329,4e-05,7.78929]
[1779621560967,40.26,77189.05,0.0,0.94329,4e-05,7.78929]
[1779621561222,40.26,77189.05,0.0,0.94329,4e-05,7.78929]
[1779621564927,40.26,77189.24,0.0,0.94331,4e-05,7.78726]
[1779621564972,40.26,77189.24,0.0,0.94331,4e-05,7.78726]
[1779621565028,40.26,77189.25,0.0,0.94332,4e-05,7.78641]
[1779621566594,40.26,77189.32,0.0,0.94332,4e-05,7.7857]
[1779621566723,40.26,77189.32,0.0,0.94332,4e-05,7.7857]
[1779621575816,40.25,77190.43,0.0,0.94338,4e-05,7.77965]
[1779621575974,40.25,77190.43,0.0,0.94338,4e-05,7.77965]
[1779621576387,40.25,77191.59,0.0,0.94347,4e-05,7.76858]
[1779621576484,40.25,77191.59,0.0,0.94347,4e-05,7.76858]
[1779621576585,40.25,77191.59,0.0,0.94348,4e-05,7.7682]
[1779621581721,40.25,77191.59,0.0,0.94348,4e-05,7.7682]
[1779621593550,40.23,77192.46,0.0,0.94357,4e-05,7.75808]
[1779621594523,40.23,77192.46,0.0,0.94357,4e-05,7.75808]
[1779621594723,40.23,77192.46,0.0,0.94357,4e-05,7.75808]
[1779621600774,40.23,77192.59,0.0,0.94359,4e-05,7.75567]
[1779621604366,40.23,77192.71,0.0,0.94361,4e-05,7.75368]
[1779621604472,40.23,77192.74,0.0,0.94362,4e-05,7.75318]
[1779621604631,40.23,77199.2,0.0,0.94389,4e-05,7.72461]
[1779621605401,40.23,77199.2,0.0,0.94389,4e-05,7.72461]
[1779621605474,40.23,77199.2,0.0,0.94389,4e-05,7.72461]
[1779621605637,40.22,77197.86,0.0,0.94383,4e-05,7.73014]
[1779621611703,40.22,77197.98,0.0,0.94385,4e-05,7.72863]
[1779621611730,40.22,77197.98,0.0,0.94385,4e-05,7.72863]
[1779621618729,40.22,77200.63,0.0,0.94398,4e-05,7.714]
[1779621621750,40.21,77217.26,0.0,0.94467,4e-05,7.64085]
[1779621622761,40.21,77220.1,0.0,0.94479,4e-05,7.62839]
[1779621624048,40.21,77220.1,0.0,0.94479,4e-05,7.62839]
[1779621624222,40.21,77220.1,0.0,0.94479,4e-05,7.62839]
[1779621625814,40.21,77221.33,0.0,0.94484,4e-05,7.62279]
[1779621625971,40.21,77221.33,0.0,0.94484,4e-05,7.62279]
[1779621626193,40.21,77220.59,0.0,0.94481,4e-05,7.62586]
[1779621629807,40.21,77228.65,0.0,0.94514,4e-05,7.5905]
[1779621631821,40.21,77236.25,0.0,0.94547,4e-05,7.55439]
[1779621634850,40.21,77241.64,0.0,0.94569,4e-05,7.53118]
[1779621636925,40.21,77239.82,0.0,0.94562,4e-05,7.53903]
[1779621636972,40.21,77239.82,0.0,0.94562,4e-05,7.53903]
[1779621639528,40.21,77238.88,0.0,0.94558,4e-05,7.54308]
[1779621639722,40.21,77238.88,0.0,0.94558,4e-05,7.54308]
[1779621639880,40.21,77238.78,0.0,0.94557,4e-05,7.54351]
[1779621645922,40.21,77238.31,0.0,0.94556,4e-05,7.54548]
[1779621649577,40.21,77239.42,0.0,0.9456,4e-05,7.54068]
[1779621649721,40.21,77239.42,0.0,0.9456,4e-05,7.54068]
[1779621652039,40.21,77239.01,0.0,0.94558,4e-05,7.54243]
[1779621652220,40.21,77239.01,0.0,0.94558,4e-05,7.54243]
[1779621652295,40.21,77232.52,0.0,0.94532,4e-05,7.57037]
[1779621653147,40.21,77232.52,0.0,0.94532,4e-05,7.57037]
[1779621653222,40.21,77232.52,0.0,0.94532,4e-05,7.57037]
[1779621657421,40.21,77233.4,0.0,0.94536,4e-05,7.56686]
[1779621657476,40.21,77237.21,0.0,0.94551,4e-05,7.55066]
[1779621658069,40.21,77237.21,0.0,0.94551,4e-05,7.55066]
[1779621658220,40.21,77237.21,0.0,0.94551,4e-05,7.55066]
[1779621658290,40.21,77238.23,0.0,0.94555,4e-05,7.54615]
[1779621660023,40.21,77239.68,0.0,0.94561,4e-05,7.53981]
[1779621660227,40.21,77239.68,0.0,0.94561,4e-05,7.53981]
[1779621660323,40.21,77242.74,0.0,0.94573,4e-05,7.52655]
[1779621661119,40.21,77242.74,0.0,0.94573,4e-05,7.52655]
[1779621661224,40.21,77242.74,0.0,0.94573,4e-05,7.52655]
[1779621661325,40.21,77249.38,0.0,0.946,4e-05,7.49799]
[1779621662036,40.21,77234.66,0.0,0.94541,4e-05,7.5612]
[1779621662640,40.21,77234.66,0.0,0.94541,4e-05,7.5612]
[1779621662727,40.21,77234.66,0.0,0.94541,4e-05,7.5612]
[1779621663043,40.21,77229.42,0.0,0.9452,4e-05,7.58374]
[1779621665056,40.21,77236.34,0.0,0.94548,4e-05,7.55375]
[1779621668078,40.21,77232.38,0.0,0.94532,4e-05,7.57065]
[1779621673113,40.21,77231.32,0.0,0.94528,4e-05,7.5749]
[1779621679155,40.21,77229.99,0.0,0.94523,4e-05,7.58018]
[1779621684192,40.21,77230.13,0.0,0.94524,4e-05,7.57916]
[1779621689239,40.21,77231.55,0.0,0.9453,4e-05,7.57266]
[1779621694274,40.21,77228.55,0.0,0.9452,4e-05,7.58198]
[1779621696288,40.21,77224.09,0.0,0.94503,4e-05,7.60105]
[1779621701323,40.2,77224.26,0.0,0.94504,4e-05,7.59971]
[1779621706358,40.2,77223.59,0.0,0.94502,4e-05,7.60201]
[1779621709380,40.2,77217.86,0.0,0.94479,4e-05,7.62644]
[1779621714415,40.2,77213.58,0.0,0.94462,4e-05,7.64414]
[1779621715422,40.2,77208.9,0.0,0.94443,4e-05,7.66426]
[1779621720457,40.2,77206.67,0.0,0.94435,4e-05,7.67277]
[1779621722471,40.2,77201.47,0.0,0.94414,4e-05,7.6949]
[1779621727506,40.19,77198.16,0.0,0.94402,4e-05,7.7079]
[1779621732541,40.19,77199.27,0.0,0.94408,4e-05,7.70168]
[1779621738278,40.19,77198.26,0.0,0.94405,4e-05,7.70506]
[1779621739223,40.19,77198.11,0.0,0.94405,4e-05,7.70523]
[1779621746641,40.18,77197.51,0.0,0.94404,4e-05,7.70573]
[1779621751676,40.18,77197.51,0.0,0.94407,4e-05,7.7014]
[1779621756710,40.18,77197.79,0.0,0.94409,4e-05,7.69919]
[1779621759924,40.18,77197.86,0.0,0.9441,4e-05,7.6985]
[1779621759972,40.18,77197.86,0.0,0.9441,4e-05,7.6985]
[1779621760026,40.18,77197.79,0.0,0.9441,4e-05,7.69862]
[1779621765780,40.18,77197.6,0.0,0.9441,4e-05,7.69836]
[1779621772832,40.17,77196.77,0.0,0.94408,4e-05,7.70077]
[1779621775339,40.17,77196.86,0.0,0.94408,4e-05,7.70021]
[1779621780888,40.17,77196.11,0.0,0.94406,4e-05,7.70229]
[1779621784364,40.17,77196.12,0.0,0.94406,4e-05,7.70208]
[1779621784474,40.17,77196.12,0.0,0.94406,4e-05,7.70208]
[1779621784527,40.17,77199.68,0.0,0.94421,4e-05,7.68624]
[1779621784916,40.17,77204.24,0.0,0.9444,4e-05,7.66625]
[1779621790304,40.17,77205.07,0.0,0.94444,4e-05,7.66224]
[1779621790473,40.17,77205.07,0.0,0.94444,4e-05,7.66224]
[1779621792972,40.17,77211.2,0.0,0.94469,4e-05,7.63523]
[1779621794549,40.17,77211.2,0.0,0.94469,4e-05,7.63523]
[1779621794723,40.17,77212.98,0.0,0.94477,4e-05,7.62746]
[1779621794986,40.17,77212.67,0.0,0.94475,4e-05,7.62875]
[1779621800023,40.17,77215.53,0.0,0.94487,4e-05,7.6161]
[1779621802035,40.17,77204.47,0.0,0.94442,4e-05,7.66402]
[1779621803042,40.17,77202.9,0.0,0.94436,4e-05,7.67072]
[1779621808327,40.16,77201.63,0.0,0.94431,4e-05,7.6757]
[1779621814119,40.16,77199.57,0.0,0.94426,4e-05,7.68043]
[1779621822175,40.16,77199.86,0.0,0.94428,4e-05,7.6778]
[1779621823844,40.16,77200.02,0.0,0.94429,4e-05,7.67693]
[1779621827221,40.16,77198.35,0.0,0.94423,4e-05,7.68365]
[1779621833712,40.16,77198.46,0.0,0.94424,4e-05,7.6821]
[1779621833720,40.16,77198.46,0.0,0.94424,4e-05,7.6821]
[1779621833810,40.16,77198.46,0.0,0.94425,4e-05,7.68175]
[1779621840302,40.15,77197.58,0.0,0.94422,4e-05,7.68458]
[1779621845337,40.15,77200.49,0.0,0.94435,4e-05,7.67096]
[1779621846213,40.15,77200.49,0.0,0.94435,4e-05,7.67096]
[1779621846222,40.15,77200.49,0.0,0.94435,4e-05,7.67096]
[1779621851380,40.15,77200.57,0.0,0.94437,4e-05,7.66882]
[1779621854144,40.15,77200.34,0.0,0.94436,4e-05,7.66908]
[1779621854223,40.15,77200.34,0.0,0.94436,4e-05,7.66908]
[1779621854401,40.14,77200.3,0.0,0.94437,4e-05,7.66888]
[1779621854795,40.14,77200.3,0.0,0.94437,4e-05,7.66888]
[1779621854972,40.14,77200.3,0.0,0.94437,4e-05,7.66888]
[1779621857421,40.14,77205.72,0.0,0.9446,4e-05,7.64421]
[1779621862457,40.14,77214.92,0.0,0.94499,4e-05,7.60266]
[1779621863774,40.14,77215.55,0.0,0.94501,4e-05,7.59967]
[1779621863973,40.14,77215.55,0.0,0.94501,4e-05,7.59967]
[1779621864346,40.14,77215.55,0.0,0.94501,4e-05,7.59967]
[1779621864473,40.14,77215.55,0.0,0.94501,4e-05,7.59967]
[1779621864493,40.14,77216.3,0.0,0.94505,4e-05,7.59617]
[1779621869506,40.14,77216.77,0.0,0.94508,4e-05,7.59304]
[1779621874542,40.13,77216.92,0.0,0.94511,4e-05,7.58875]
[1779621879581,40.13,77219.24,0.0,0.9452,4e-05,7.57828]
[1779621882429,40.13,77219.79,0.0,0.94523,4e-05,7.57541]
[1779621882474,40.13,77219.79,0.0,0.94523,4e-05,7.57541]
[1779621882603,40.13,77219.56,0.0,0.94522,4e-05,7.57615]
[1779621883005,40.13,77219.56,0.0,0.94522,4e-05,7.57615]
[1779621883225,40.13,77219.56,0.0,0.94522,4e-05,7.57615]
[1779621883965,40.13,77219.56,0.0,0.94523,4e-05,7.57591]
[1779621888645,40.13,77215.6,0.0,0.94508,4e-05,7.59182]
[1779621889652,40.13,77207.6,0.0,0.94475,4e-05,7.62625]
[1779621889866,40.13,77207.6,0.0,0.94475,4e-05,7.62625]
[1779621889974,40.13,77207.6,0.0,0.94475,4e-05,7.62625]
[1779621890659,40.13,77208.6,0.0,0.9448,4e-05,7.62183]
[1779621891692,40.13,77208.54,0.0,0.9448,4e-05,7.62195]
[1779621891722,40.13,77208.54,0.0,0.9448,4e-05,7.62195]
[1779621897708,40.13,77208.38,0.0,0.9448,4e-05,7.6219]
[1779621901455,40.13,77210.07,0.0,0.94487,4e-05,7.61433]
[1779621901470,40.13,77210.07,0.0,0.94487,4e-05,7.61433]
[1779621903258,40.13,77210.13,0.0,0.94487,4e-05,7.61368]
[1779621903472,40.13,77210.13,0.0,0.94487,4e-05,7.61368]
[1779621903572,40.12,77210.15,0.0,0.94488,4e-05,7.61303]
[1779621907427,40.12,77210.19,0.0,0.94489,4e-05,7.61231]
[1779621907473,40.12,77210.19,0.0,0.94489,4e-05,7.61231]
[1779621912813,40.12,77213.8,0.0,0.94505,4e-05,7.59468]
[1779621917839,40.12,77214.61,0.0,0.94509,4e-05,7.59024]
[1779621917973,40.12,77214.61,0.0,0.94509,4e-05,7.59024]
[1779621918224,40.12,77214.83,0.0,0.9451,4e-05,7.58906]
[1779621918871,40.12,77214.83,0.0,0.9451,4e-05,7.58906]
[1779621918970,40.12,77214.83,0.0,0.9451,4e-05,7.58906]
[1779621923963,40.11,77212.86,0.0,0.94503,4e-05,7.59663]
[1779621923975,40.11,77212.86,0.0,0.94503,4e-05,7.59663]
[1779621924055,40.11,77224.78,0.0,0.94551,4e-05,7.54503]
[1779621924992,40.11,77224.78,0.0,0.94551,4e-05,7.54503]
[1779621925222,40.11,77224.78,0.0,0.94551,4e-05,7.54503]
[1779621925323,40.11,77225.31,0.0,0.94553,4e-05,7.54276]
[1779621930939,40.11,77225.38,0.0,0.94554,4e-05,7.54261]
[1779621934135,40.11,77227.02,0.0,0.94562,4e-05,7.53237]
[1779621934224,40.11,77227.02,0.0,0.94562,4e-05,7.53237]
[1779621934236,40.11,77226.84,0.0,0.94562,4e-05,7.533]
[1779621934825,40.11,77226.84,0.0,0.94562,4e-05,7.533]
[1779621934974,40.11,77226.84,0.0,0.94562,4e-05,7.533]
[1779621940013,40.11,77226.8,0.0,0.94562,4e-05,7.53225]
[1779621945664,40.11,77230.01,0.0,0.94576,4e-05,7.51778]
[1779621945723,40.11,77230.01,0.0,0.94576,4e-05,7.51778]
[1779621946044,40.11,77229.74,0.0,0.94575,4e-05,7.51864]
[1779621946784,40.11,77229.74,0.0,0.94575,4e-05,7.51864]
[1779621946970,40.11,77229.74,0.0,0.94575,4e-05,7.51864]
[1779621950534,40.11,77229.68,0.0,0.94575,4e-05,7.51844]
[1779621956115,40.11,77229.48,0.0,0.94575,4e-05,7.51818]
[1779621961097,40.11,77231.87,0.0,0.94586,4e-05,7.50723]
[1779621961225,40.11,77231.87,0.0,0.94586,4e-05,7.50723]
[1779621961301,40.11,77232.5,0.0,0.94588,4e-05,7.50437]
[1779621961863,40.11,77232.5,0.0,0.94588,4e-05,7.50437]
[1779621961972,40.11,77232.5,0.0,0.94588,4e-05,7.50437]
[1779621964190,40.1,77240.25,0.0,0.9462,4e-05,7.47063]
[1779621965181,40.1,77253.02,0.0,0.94671,4e-05,7.41589]
[1779621966335,40.1,77253.02,0.0,0.94671,4e-05,7.41589]
[1779621966471,40.1,77253.02,0.0,0.94671,4e-05,7.41589]
[1779621966545,40.1,77253.05,0.0,0.94671,4e-05,7.41576]
[1779621967908,40.1,77253.68,0.0,0.94673,4e-05,7.41308]
[1779621967973,40.1,77253.68,0.0,0.94673,4e-05,7.41308]
[1779621969209,40.1,77243.08,0.0,0.94631,4e-05,7.45843]
[1779621970216,40.1,77242.2,0.0,0.94628,4e-05,7.46213]
[1779621971223,40.1,77251.8,0.0,0.94666,4e-05,7.42098]
[1779621972230,40.1,77252.32,0.0,0.94668,4e-05,7.41876]
[1779621973355,40.1,77252.32,0.0,0.94668,4e-05,7.41876]
[1779621973476,40.1,77252.32,0.0,0.94668,4e-05,7.41876]
[1779621973554,40.1,77252.86,0.0,0.9467,4e-05,7.41646]
[1779621974244,40.1,77248.13,0.0,0.94651,4e-05,7.43668]
[1779621974824,40.1,77248.13,0.0,0.94651,4e-05,7.43668]
[1779621974975,40.1,77248.13,0.0,0.94651,4e-05,7.43668]
[1779621980020,40.1,77246.75,0.0,0.94646,4e-05,7.44242]
[1779621980222,40.1,77246.75,0.0,0.94646,4e-05,7.44242]
[1779621980286,40.1,77246.43,0.0,0.94645,4e-05,7.44375]
[1779621980922,40.1,77246.43,0.0,0.94645,4e-05,7.44375]
[1779621980975,40.1,77246.43,0.0,0.94645,4e-05,7.44375]
[1779621986158,40.1,77245.93,0.0,0.94643,4e-05,7.4457]
[1779621988127,40.1,77245.53,0.0,0.94641,4e-05,7.44734]
[1779621988225,40.1,77245.53,0.0,0.94641,4e-05,7.44734]
[1779621988342,40.1,77244.69,0.0,0.94638,4e-05,7.4509]
[1779621988866,40.1,77244.69,0.0,0.94638,4e-05,7.4509]
[1779621988975,40.1,77244.69,0.0,0.94638,4e-05,7.4509]
[1779621994384,40.1,77244.19,0.0,0.94638,4e-05,7.44954]
[1779621999419,40.1,77244.38,0.0,0.94639,4e-05,7.44851]
[1779622002438,40.1,77244.07,0.0,0.94638,4e-05,7.44976]
[1779622002472,40.1,77244.07,0.0,0.94638,4e-05,7.44976]
[1779622002487,40.1,77243.64,0.0,0.94637,4e-05,7.45156]
[1779622002853,40.1,77243.64,0.0,0.94637,4e-05,7.45156]
[1779622002972,40.1,77243.64,0.0,0.94637,4e-05,7.45156]
[1779622008481,40.1,77243.73,0.0,0.94637,4e-05,7.45093]
[1779622011533,40.1,77243.73,0.0,0.94637,4e-05,7.45093]
[1779622011720,40.1,77243.73,0.0,0.94637,4e-05,7.45093]
[1779622015531,40.1,77240.04,0.0,0.94623,4e-05,7.46647]
[1779622015916,40.1,77240.04,0.0,0.94623,4e-05,7.46647]
[1779622015973,40.1,77240.04,0.0,0.94623,4e-05,7.46647]
[1779622016543,40.1,77238.74,0.0,0.94618,4e-05,7.47198]
[1779622017005,40.1,77238.74,0.0,0.94618,4e-05,7.47198]
[1779622017232,40.1,77238.74,0.0,0.94618,4e-05,7.47198]
[1779622022581,40.1,77237.75,0.0,0.94613,4e-05,7.47714]
[1779622027616,40.11,77237.35,0.0,0.94609,4e-05,7.48071]
[1779622032560,40.11,77237.2,0.0,0.94608,4e-05,7.48245]
[1779622032723,40.11,77237.2,0.0,0.94608,4e-05,7.48245]
[1779622032768,40.11,77236.97,0.0,0.94606,4e-05,7.48417]
[1779622033404,40.11,77236.97,0.0,0.94606,4e-05,7.48417]
[1779622033477,40.11,77236.97,0.0,0.94606,4e-05,7.48417]
[1779622037985,40.11,77233.64,0.0,0.94591,4e-05,7.5002]
[1779622038223,40.11,77233.64,0.0,0.94591,4e-05,7.5002]
[1779622043745,40.12,77233.85,0.0,0.94591,4e-05,7.50098]
[1779622043760,40.12,77233.85,0.0,0.9459,4e-05,7.50132]
[1779622043973,40.12,77233.85,0.0,0.9459,4e-05,7.50132]
[1779622044455,40.12,77233.85,0.0,0.9459,4e-05,7.50132]
[1779622044476,40.12,77233.85,0.0,0.9459,4e-05,7.50132]
[1779622044735,40.12,77235.04,0.0,0.94595,4e-05,7.49655]
[1779622049770,40.12,77234.98,0.0,0.94593,4e-05,7.49853]
[1779622050777,40.12,77218.63,0.0,0.94527,4e-05,7.56934]
[1779622051784,40.12,77209.6,0.0,0.94492,4e-05,7.60553]
[1779622052791,40.12,77207.57,0.0,0.94484,4e-05,7.61455]
[1779622053743,40.12,77207.57,0.0,0.94484,4e-05,7.61455]
[1779622053798,40.12,77207.55,0.0,0.94484,4e-05,7.61435]
[1779622054624,40.12,77207.55,0.0,0.94484,4e-05,7.61435]
[1779622054769,40.12,77207.55,0.0,0.94484,4e-05,7.61435]
[1779622054805,40.12,77207.78,0.0,0.94485,4e-05,7.61304]
[1779622054976,40.12,77207.78,0.0,0.94485,4e-05,7.61304]
[1779622060848,40.12,77207.71,0.0,0.94486,4e-05,7.61157]
[1779622066891,40.12,77207.73,0.0,0.94488,4e-05,7.6098]
[1779622071926,40.11,77207.44,0.0,0.94488,4e-05,7.60971]
[1779622077263,40.11,77209.77,0.0,0.94499,4e-05,7.59831]
[1779622077472,40.11,77209.77,0.0,0.94499,4e-05,7.59831]
[1779622077482,40.11,77209.77,0.0,0.94499,4e-05,7.59807]
[1779622078286,40.11,77209.77,0.0,0.94499,4e-05,7.59807]
[1779622078302,40.11,77209.77,0.0,0.94499,4e-05,7.59807]
[1779622078475,40.11,77209.77,0.0,0.94499,4e-05,7.59807]
[1779622085020,40.11,77208.81,0.0,0.94497,4e-05,7.60033]
[1779622090276,40.1,77208.81,0.0,0.94497,4e-05,7.59961]
[1779622090473,40.1,77208.81,0.0,0.94497,4e-05,7.59961]
[1779622090558,40.1,77210.8,0.0,0.94506,4e-05,7.59052]
[1779622091382,40.1,77210.8,0.0,0.94506,4e-05,7.59052]
[1779622091475,40.1,77210.8,0.0,0.94506,4e-05,7.59052]
[1779622097041,40.1,77209.65,0.0,0.94502,4e-05,7.59422]
[1779622097223,40.1,77209.65,0.0,0.94502,4e-05,7.59422]
[1779622097789,40.1,77209.65,0.0,0.94502,4e-05,7.59422]
[1779622097816,40.1,77209.45,0.0,0.94502,4e-05,7.59486]
[1779622097972,40.1,77209.45,0.0,0.94502,4e-05,7.59486]
[1779622102511,40.1,77209.18,0.0,0.94502,4e-05,7.59515]
[1779622102720,40.1,77209.18,0.0,0.94502,4e-05,7.59515]
[1779622102822,40.1,77204.35,0.0,0.94482,4e-05,7.61589]
[1779622103147,40.1,77201.79,0.0,0.94472,4e-05,7.62676]
[1779622103935,40.1,77201.79,0.0,0.94472,4e-05,7.62676]
[1779622103977,40.1,77201.79,0.0,0.94472,4e-05,7.62676]
[1779622108975,40.09,77201.31,0.0,0.94471,4e-05,7.62777]
[1779622109224,40.09,77201.31,0.0,0.94471,4e-05,7.62777]
[1779622109956,40.09,77201.48,0.0,0.94472,4e-05,7.62651]
[1779622109971,40.09,77201.48,0.0,0.94472,4e-05,7.62651]
[1779622110197,40.09,77200.68,0.0,0.94469,4e-05,7.62973]
[1779622115232,40.09,77199.92,0.0,0.94469,4e-05,7.6285]
[1779622117463,40.09,77200.5,0.0,0.94472,4e-05,7.62573]
[1779622117472,40.09,77200.5,0.0,0.94472,4e-05,7.62573]
[1779622117717,40.09,77202.93,0.0,0.94482,4e-05,7.61493]
[1779622122721,40.09,77202.59,0.0,0.94481,4e-05,7.6155]
[1779622122771,40.09,77202.07,0.0,0.9448,4e-05,7.61754]
[1779622123375,40.09,77202.07,0.0,0.9448,4e-05,7.61754]
[1779622123471,40.09,77202.07,0.0,0.9448,4e-05,7.61754]
[1779622126309,40.09,77180.67,0.0,0.94393,4e-05,7.70991]
[1779622127316,40.09,77179.2,0.0,0.94387,4e-05,7.71643]
[1779622128448,40.09,77179.2,0.0,0.94387,4e-05,7.71643]
[1779622129702,40.09,77178.53,0.0,0.94384,4e-05,7.71943]
[1779622129777,40.09,77177.5,0.0,0.94379,4e-05,7.72402]
[1779622135344,40.09,77173.65,0.0,0.94363,4e-05,7.7411]
[1779622135474,40.09,77173.65,0.0,0.94363,4e-05,7.7411]
[1779622136087,40.09,77173.64,0.0,0.94363,4e-05,7.74117]
[1779622136220,40.09,77173.64,0.0,0.94363,4e-05,7.74117]
[1779622136322,40.09,77173.64,0.0,0.94363,4e-05,7.7412]
[1779622141414,40.09,77174.68,0.0,0.94367,4e-05,7.73679]
[1779622143367,40.09,77174.9,0.0,0.94368,4e-05,7.73586]
[1779622143472,40.09,77174.9,0.0,0.94368,4e-05,7.73586]
[1779622148783,40.09,77174.68,0.0,0.94367,4e-05,7.73699]
[1779622148975,40.09,77175.14,0.0,0.94369,4e-05,7.73501]
[1779622150424,40.09,77175.14,0.0,0.94369,4e-05,7.73501]
[1779622150471,40.09,77175.14,0.0,0.94369,4e-05,7.73501]
[1779622150478,40.09,77178.21,0.0,0.94382,4e-05,7.72162]
[1779622154295,40.09,77182.13,0.0,0.94398,4e-05,7.70463]
[1779622154473,40.09,77182.13,0.0,0.94398,4e-05,7.70463]
[1779622154506,40.09,77187.93,0.0,0.94421,4e-05,7.67936]
[1779622155512,40.09,77196.75,0.0,0.94458,4e-05,7.64066]
[1779622156520,40.09,77192.57,0.0,0.94441,4e-05,7.65867]
[1779622157813,40.09,77192.57,0.0,0.94441,4e-05,7.65867]
[1779622157914,40.09,77192.01,0.0,0.94439,4e-05,7.66089]
[1779622157972,40.09,77192.01,0.0,0.94439,4e-05,7.66089]
[1779622158208,40.09,77192.01,0.0,0.94439,4e-05,7.66089]
[1779622158220,40.09,77192.01,0.0,0.94439,4e-05,7.66089]
[1779622163569,40.08,77189.83,0.0,0.94431,4e-05,7.66898]
[1779622165735,40.08,77189.59,0.0,0.9443,4e-05,7.66979]
[1779622165974,40.08,77189.7,0.0,0.94431,4e-05,7.66908]
[1779622167760,40.08,77191.88,0.0,0.9444,4e-05,7.65935]
[1779622167822,40.08,77192.72,0.0,0.94444,4e-05,7.65548]
[1779622167972,40.08,77192.72,0.0,0.94444,4e-05,7.65548]
[1779622170556,40.08,77193.86,0.0,0.94449,4e-05,7.65011]
[1779622170723,40.08,77193.86,0.0,0.94449,4e-05,7.65011]
[1779622176660,40.08,77193.95,0.0,0.94453,4e-05,7.64514]
[1779622177464,40.08,77193.95,0.0,0.94453,4e-05,7.64514]
[1779622184022,40.08,77193.88,0.0,0.94453,4e-05,7.64526]
[1779622184222,40.08,77193.88,0.0,0.94453,4e-05,7.64526]
[1779622184821,40.08,77193.88,0.0,0.94453,4e-05,7.64526]
[1779622184974,40.08,77193.88,0.0,0.94453,4e-05,7.64526]
[1779622184903,40.07,77193.88,0.0,0.94454,4e-05,7.64397]
[1779622189869,40.07,77196.85,0.0,0.94467,4e-05,7.63029]
[1779622189974,40.07,77196.85,0.0,0.94467,4e-05,7.63029]
[1779622194493,40.07,77198.53,0.0,0.94474,4e-05,7.62225]
[1779622194722,40.07,77198.53,0.0,0.94474,4e-05,7.62225]
[1779622194786,40.07,77198.43,0.0,0.94474,4e-05,7.62255]
[1779622199822,40.07,77198.65,0.0,0.94475,4e-05,7.62088]
[1779622202615,40.07,77198.06,0.0,0.94473,4e-05,7.62313]
[1779622202722,40.07,77198.06,0.0,0.94473,4e-05,7.62313]
[1779622207879,40.07,77194.72,0.0,0.94459,4e-05,7.63786]
[1779622208552,40.07,77194.72,0.0,0.94459,4e-05,7.63786]
[1779622208722,40.07,77194.72,0.0,0.94459,4e-05,7.63786]
[1779622208886,40.07,77194.55,0.0,0.94459,4e-05,7.6388]
[1779622211627,40.07,77194.59,0.0,0.94458,4e-05,7.63902]
[1779622211720,40.07,77194.59,0.0,0.94458,4e-05,7.63902]
[1779622216942,40.07,77194.72,0.0,0.94458,4e-05,7.63957]
[1779622220459,40.07,77196.78,0.0,0.94466,4e-05,7.63114]
[1779622220471,40.07,77196.78,0.0,0.94466,4e-05,7.63114]
[1779622221724,40.07,77198.86,0.0,0.94474,4e-05,7.62188]
[1779622221972,40.07,77198.86,0.0,0.94474,4e-05,7.62188]
[1779622221977,40.07,77198.83,0.0,0.94475,4e-05,7.62181]
[1779622227012,40.07,77200.41,0.0,0.94482,4e-05,7.61399]
[1779622228719,40.07,77200.39,0.0,0.94482,4e-05,7.6139]
[1779622228975,40.07,77200.39,0.0,0.94482,4e-05,7.6139]
[1779622233259,40.07,77199.8,0.0,0.94482,4e-05,7.61252]
[1779622233472,40.07,77199.8,0.0,0.94482,4e-05,7.61252]
[1779622233524,40.07,77200.21,0.0,0.94484,4e-05,7.61039]
[1779622234204,40.07,77200.21,0.0,0.94484,4e-05,7.61039]
[1779622234221,40.07,77200.21,0.0,0.94484,4e-05,7.61039]
[1779622241115,40.07,77200.13,0.0,0.94485,4e-05,7.60951]
[1779622242802,40.07,77200.13,0.0,0.94485,4e-05,7.60951]
[1779622242973,40.07,77200.13,0.0,0.94485,4e-05,7.60951]
[1779622244245,40.07,77200.13,0.0,0.94485,4e-05,7.60915]
[1779622244473,40.07,77200.13,0.0,0.94485,4e-05,7.60915]
[1779622244555,40.06,77200.04,0.0,0.94485,4e-05,7.60916]
[1779622251185,40.06,77200.14,0.0,0.94487,4e-05,7.60757]
[1779622256221,40.06,77199.87,0.0,0.94487,4e-05,7.60753]
[1779622261257,40.06,77200.55,0.0,0.94491,4e-05,7.60353]
[1779622266292,40.05,77200.29,0.0,0.9449,4e-05,7.60362]
[1779622271327,40.05,77199.89,0.0,0.9449,4e-05,7.60429]
[1779622276362,40.05,77200.24,0.0,0.94492,4e-05,7.60169]
[1779622281397,40.05,77199.5,0.0,0.9449,4e-05,7.60382]
[1779622286432,40.05,77199.21,0.0,0.9449,4e-05,7.60405]
[1779622291467,40.04,77196.66,0.0,0.94483,4e-05,7.61097]
[1779622294488,40.04,77205.26,0.0,0.94518,4e-05,7.57307]
[1779622299522,40.04,77204.74,0.0,0.94517,4e-05,7.57472]
[1779622301227,40.04,77201.37,0.0,0.94503,4e-05,7.58922]
[1779622301471,40.04,77201.37,0.0,0.94503,4e-05,7.58922]
[1779622307580,40.04,77201.16,0.0,0.94503,4e-05,7.58918]
[1779622312615,40.04,77211.55,0.0,0.94546,4e-05,7.54343]
[1779622313622,40.04,77212.16,0.0,0.94548,4e-05,7.54071]
[1779622314507,40.04,77212.16,0.0,0.94548,4e-05,7.54071]
[1779622314723,40.04,77212.16,0.0,0.94548,4e-05,7.54071]
[1779622314822,40.04,77212.5,0.0,0.9455,4e-05,7.53918]
[1779622319664,40.04,77216.84,0.0,0.94568,4e-05,7.52014]
[1779622324698,40.04,77217.89,0.0,0.94572,4e-05,7.51538]
[1779622330741,40.03,77218.13,0.0,0.94574,4e-05,7.51367]
[1779622336783,40.03,77218.77,0.0,0.94577,4e-05,7.51007]
[1779622341817,40.03,77222.33,0.0,0.94592,4e-05,7.49406]
[1779622346853,40.03,77222.85,0.0,0.94594,4e-05,7.49125]
[1779622349876,40.03,77230.11,0.0,0.94624,4e-05,7.45969]
[1779622352897,40.03,77232.86,0.0,0.94637,4e-05,7.44454]
[1779622357932,40.03,77233.27,0.0,0.94639,4e-05,7.44272]
[1779622359945,40.03,77224.66,0.0,0.94604,4e-05,7.47983]
[1779622363974,40.03,77223.02,0.0,0.94598,4e-05,7.48697]
[1779622369009,40.03,77222.04,0.0,0.94594,4e-05,7.49114]
[1779622374044,40.03,77225.59,0.0,0.94608,4e-05,7.47547]
[1779622379079,40.03,77224.71,0.0,0.94605,4e-05,7.47895]
[1779622384114,40.03,77223.57,0.0,0.946,4e-05,7.48375]
[1779622387135,40.03,77217.6,0.0,0.94577,4e-05,7.50939]
[1779622392170,40.03,77217.3,0.0,0.94574,4e-05,7.51184]
[1779622397205,40.03,77216.14,0.0,0.94568,4e-05,7.51833]
[1779622402240,40.04,77215.86,0.0,0.94566,4e-05,7.52102]
[1779622404254,40.04,77210.68,0.0,0.94544,4e-05,7.544]
[1779622406268,40.04,77205.07,0.0,0.94521,4e-05,7.56883]
[1779622414324,40.04,77203.49,0.0,0.94515,4e-05,7.57453]
[1779622419359,40.05,77202.08,0.0,0.94508,4e-05,7.58184]
[1779622424395,40.05,77201.85,0.0,0.94506,4e-05,7.58406]
[1779622426418,40.05,77211.4,0.0,0.94544,4e-05,7.54298]
[1779622427425,40.05,77211.67,0.0,0.94545,4e-05,7.54191]
[1779622432464,40.05,77213.07,0.0,0.94551,4e-05,7.53636]
[1779622437501,40.05,77214.28,0.0,0.94555,4e-05,7.53228]
[1779622442535,40.06,77214.24,0.0,0.94553,4e-05,7.53402]
[1779622445556,40.06,77218.35,0.0,0.94569,4e-05,7.51723]
[1779622446563,40.06,77223.63,0.0,0.9459,4e-05,7.49455]
[1779622452606,40.06,77224.55,0.0,0.94593,4e-05,7.49123]
[1779622457640,40.06,77223.97,0.0,0.94589,4e-05,7.49525]
[1779622462676,40.07,77224.37,0.0,0.94589,4e-05,7.49524]
[1779622467711,40.07,77224.01,0.0,0.94586,4e-05,7.49851]
[1779622472746,40.07,77223.77,0.0,0.94586,4e-05,7.49804]
[1779622477781,40.08,77224.7,0.0,0.94588,4e-05,7.49578]
[1779622482816,40.08,77225.1,0.0,0.94588,4e-05,7.49583]
[1779622487851,40.08,77223.72,0.0,0.94581,4e-05,7.50353]
[1779622492886,40.09,77224.54,0.0,0.94583,4e-05,7.50172]
[1779622498928,40.09,77225.19,0.0,0.94583,4e-05,7.501]
[1779622501949,40.1,77230.01,0.0,0.94602,4e-05,7.48134]
[1779622506984,40.1,77229.48,0.0,0.94598,4e-05,7.48549]
[1779622513026,40.1,77228.27,0.0,0.94592,4e-05,7.49214]
[1779622520076,40.1,77227.6,0.0,0.94588,4e-05,7.49572]
[1779622526119,40.1,77220.85,0.0,0.94561,4e-05,7.52531]
[1779622531154,40.11,77219.66,0.0,0.94558,4e-05,7.52742]
[1779622536189,40.11,77220.35,0.0,0.9456,4e-05,7.52471]
[1779622541224,40.11,77221.09,0.0,0.94563,4e-05,7.52184]
[1779622547265,40.11,77220.84,0.0,0.94562,4e-05,7.52333]
[1779622552301,40.11,77221.22,0.0,0.94563,4e-05,7.52208]
[1779622556329,40.11,77210.65,0.0,0.9452,4e-05,7.56825]
[1779622558343,40.11,77210.05,0.0,0.94517,4e-05,7.57135]
[1779622563378,40.11,77206.97,0.0,0.94503,4e-05,7.5858]
[1779622569420,40.12,77207.47,0.0,0.94504,4e-05,7.58491]
[1779622574458,40.12,77209.28,0.0,0.9451,4e-05,7.57815]
[1779622579492,40.12,77209.12,0.0,0.94509,4e-05,7.58013]
[1779622584528,40.12,77209.35,0.0,0.94509,4e-05,7.58013]
[1779622589563,40.12,77210.62,0.0,0.94513,4e-05,7.57538]
[1779622594598,40.12,77210.29,0.0,0.94514,4e-05,7.57348]
[1779622600640,40.12,77210.37,0.0,0.94514,4e-05,7.57312]
[1779622604668,40.12,77205.81,0.0,0.94496,4e-05,7.59291]
[1779622609703,40.12,77205.68,0.0,0.94495,4e-05,7.5934]
[1779622614738,40.12,77205.02,0.0,0.94493,4e-05,7.59623]
[1779622619773,40.12,77205.03,0.0,0.94493,4e-05,7.59618]
[1779622626825,40.12,77205.13,0.0,0.94493,4e-05,7.59579]
[1779622633878,40.12,77205.02,0.0,0.94492,4e-05,7.59635]
[1779622638913,40.12,77203.5,0.0,0.94486,4e-05,7.60301]
[1779622639920,40.12,77197.88,0.0,0.94463,4e-05,7.62764]
[1779622643948,40.13,77193.85,0.0,0.94446,4e-05,7.64593]
[1779622644955,40.13,77187.19,0.0,0.94418,4e-05,7.67512]
[1779622646272,40.13,77187.19,0.0,0.94418,4e-05,7.67512]
[1779622646309,40.13,77185.3,0.0,0.94411,4e-05,7.68349]
[1779622646472,40.13,77185.3,0.0,0.94411,4e-05,7.68349]
[1779622651413,40.13,77183.71,0.0,0.94404,4e-05,7.69087]
[1779622653728,40.13,77186.47,0.0,0.94417,4e-05,7.67594]
[1779622656869,40.13,77186.41,0.0,0.94416,4e-05,7.67662]
[1779622656973,40.13,77186.41,0.0,0.94416,4e-05,7.67662]
[1779622657043,40.13,77183.83,0.0,0.94405,4e-05,7.68803]
[1779622658369,40.13,77183.83,0.0,0.94405,4e-05,7.68803]
[1779622658472,40.13,77183.83,0.0,0.94405,4e-05,7.68803]
[1779622664092,40.13,77179.22,0.0,0.94386,4e-05,7.70901]
[1779622666624,40.13,77177.71,0.0,0.94379,4e-05,7.71577]
[1779622666723,40.13,77177.71,0.0,0.94379,4e-05,7.71577]
[1779622666980,40.13,77177.71,0.0,0.94379,4e-05,7.71577]
[1779622667221,40.13,77177.71,0.0,0.94379,4e-05,7.71577]
[1779622667322,40.13,77177.67,0.0,0.94379,4e-05,7.71602]
[1779622668143,40.13,77177.67,0.0,0.94379,4e-05,7.71602]
[1779622670134,40.13,77170.69,0.0,0.9435,4e-05,7.74679]
[1779622672039,40.13,77170.59,0.0,0.94349,4e-05,7.74724]
[1779622672222,40.13,77170.59,0.0,0.94349,4e-05,7.74724]
[1779622674044,40.13,77170.57,0.0,0.94349,4e-05,7.74737]
[1779622674223,40.13,77170.57,0.0,0.94349,4e-05,7.74737]
[1779622674281,40.13,77169.92,0.0,0.94347,4e-05,7.75024]
[1779622677558,40.13,77169.59,0.0,0.94345,4e-05,7.75172]
[1779622677721,40.13,77169.59,0.0,0.94345,4e-05,7.75172]
[1779622682477,40.13,77169.37,0.0,0.94344,4e-05,7.75273]
[1779622682723,40.13,77168.46,0.0,0.9434,4e-05,7.75674]
[1779622682962,40.13,77168.46,0.0,0.9434,4e-05,7.75674]
[1779622682973,40.13,77168.46,0.0,0.9434,4e-05,7.75674]
[1779622683225,40.13,77168.81,0.0,0.94342,4e-05,7.7552]
[1779622686248,40.13,77164.64,0.0,0.94325,4e-05,7.77349]
[1779622688549,40.13,77164.5,0.0,0.94324,4e-05,7.77406]
[1779622688698,40.13,77164.5,0.0,0.94324,4e-05,7.77406]
[1779622688726,40.13,77164.5,0.0,0.94324,4e-05,7.77406]
[1779622688754,40.13,77164.5,0.0,0.94324,4e-05,7.77404]
[1779622694308,40.13,77164.55,0.0,0.94324,4e-05,7.7737]
[1779622697731,40.13,77164.68,0.0,0.94325,4e-05,7.77307]
[1779622697970,40.13,77164.68,0.0,0.94325,4e-05,7.77307]
[1779622699387,40.13,77164.72,0.0,0.94325,4e-05,7.77288]
[1779622699474,40.13,77164.72,0.0,0.94325,4e-05,7.77288]
[1779622699457,40.13,77164.5,0.0,0.94324,4e-05,7.77383]
[1779622705385,40.13,77162.68,0.0,0.94317,4e-05,7.7816]
[1779622710420,40.13,77162.38,0.0,0.94316,4e-05,7.78262]
[1779622715477,40.13,77161.93,0.0,0.94316,4e-05,7.78113]
[1779622715722,40.13,77161.85,0.0,0.94316,4e-05,7.78144]
[1779622721497,40.13,77160.42,0.0,0.9431,4e-05,7.78744]
[1779622722819,40.13,77161.14,0.0,0.94313,4e-05,7.78422]
[1779622722975,40.13,77161.14,0.0,0.94313,4e-05,7.78422]
[1779622723058,40.13,77161.14,0.0,0.94313,4e-05,7.78422]
[1779622723223,40.13,77161.14,0.0,0.94313,4e-05,7.78422]
[1779622723511,40.13,77162.36,0.0,0.94319,4e-05,7.77881]
[1779622728546,40.13,77161.82,0.0,0.94316,4e-05,7.78094]
[1779622729709,40.13,77161.82,0.0,0.94316,4e-05,7.78094]
[1779622729722,40.13,77161.82,0.0,0.94316,4e-05,7.78094]
[1779622730048,40.13,77161.82,0.0,0.94316,4e-05,7.78094]
[1779622730225,40.13,77161.82,0.0,0.94316,4e-05,7.78094]
[1779622730250,40.13,77161.95,0.0,0.94317,4e-05,7.78023]
[1779622736602,40.13,77161.81,0.0,0.94317,4e-05,7.78037]
[1779622738470,40.13,77161.81,0.0,0.94317,4e-05,7.78037]
[1779622738626,40.13,77161.47,0.0,0.94316,4e-05,7.78178]
[1779622738723,40.13,77161.47,0.0,0.94316,4e-05,7.78178]
[1779622738782,40.13,77161.64,0.0,0.94317,4e-05,7.78084]
[1779622742425,40.13,77161.5,0.0,0.94316,4e-05,7.78135]
[1779622747683,40.12,77160.88,0.0,0.94314,4e-05,7.78313]
[1779622749848,40.12,77161.31,0.0,0.94316,4e-05,7.7811]
[1779622749974,40.12,77161.31,0.0,0.94316,4e-05,7.7811]
[1779622750074,40.12,77161.31,0.0,0.94316,4e-05,7.7811]
[1779622750223,40.12,77161.31,0.0,0.94316,4e-05,7.7811]
[1779622750323,40.12,77161.0,0.0,0.94315,4e-05,7.78234]
[1779622755344,40.12,77160.44,0.0,0.94313,4e-05,7.78425]
[1779622761486,40.12,77158.18,0.0,0.94305,4e-05,7.79328]
[1779622761536,40.12,77154.98,0.0,0.94291,4e-05,7.80722]
[1779622761725,40.12,77154.98,0.0,0.94291,4e-05,7.80722]
[1779622761759,40.12,77154.98,0.0,0.94291,4e-05,7.80722]
[1779622761973,40.12,77154.98,0.0,0.94291,4e-05,7.80722]
[1779622762072,40.12,77154.62,0.0,0.9429,4e-05,7.80862]
[1779622767825,40.12,77158.0,0.0,0.94305,4e-05,7.79261]
[1779622769409,40.12,77158.0,0.0,0.94305,4e-05,7.79261]
[1779622769470,40.12,77158.0,0.0,0.94305,4e-05,7.79261]
[1779622775881,40.12,77158.3,0.0,0.9431,4e-05,7.78668]
[1779622779947,40.11,77157.92,0.0,0.94309,4e-05,7.78785]
[1779622779972,40.11,77157.92,0.0,0.94309,4e-05,7.78785]
[1779622780281,40.11,77157.92,0.0,0.94309,4e-05,7.78785]
[1779622780477,40.11,77157.92,0.0,0.94309,4e-05,7.78785]
[1779622780490,40.11,77157.92,0.0,0.94309,4e-05,7.78769]
[1779622785952,40.11,77157.63,0.0,0.94309,4e-05,7.78796]
[1779622789125,40.11,77157.68,0.0,0.94309,4e-05,7.78757]
[1779622789221,40.11,77157.68,0.0,0.94309,4e-05,7.78757]
[1779622789454,40.11,77157.68,0.0,0.94309,4e-05,7.78757]
[1779622789477,40.11,77157.68,0.0,0.94309,4e-05,7.78757]
[1779622789506,40.11,77155.79,0.0,0.94301,4e-05,7.79555]
[1779622796022,40.11,77158.15,0.0,0.94312,4e-05,7.78396]
[1779622801057,40.11,77158.22,0.0,0.94314,4e-05,7.78283]
[1779622804043,40.11,77158.2,0.0,0.94314,4e-05,7.78259]
[1779622804220,40.11,77158.2,0.0,0.94314,4e-05,7.78259]
[1779622808398,40.1,77158.16,0.0,0.94314,4e-05,7.78227]
[1779622808475,40.1,77158.16,0.0,0.94314,4e-05,7.78227]
[1779622808543,40.1,77164.92,0.0,0.94343,4e-05,7.75222]
[1779622809180,40.1,77164.92,0.0,0.94343,4e-05,7.75222]
[1779622809222,40.1,77164.92,0.0,0.94343,4e-05,7.75222]
[1779622809323,40.1,77172.23,0.0,0.94373,4e-05,7.72003]
[1779622813146,40.1,77172.82,0.0,0.94376,4e-05,7.71723]
[1779622818183,40.1,77172.25,0.0,0.94373,4e-05,7.7195]
[1779622820707,40.1,77173.48,0.0,0.94379,4e-05,7.71405]
[1779622820723,40.1,77173.48,0.0,0.94379,4e-05,7.71405]
[1779622821141,40.1,77173.48,0.0,0.94379,4e-05,7.71405]
[1779622821222,40.1,77173.48,0.0,0.94379,4e-05,7.71405]
[1779622821323,40.1,77173.21,0.0,0.94378,4e-05,7.71521]
[1779622826884,40.1,77174.46,0.0,0.94383,4e-05,7.70968]
[1779622826977,40.1,77174.46,0.0,0.94383,4e-05,7.70968]
[1779622827095,40.1,77174.46,0.0,0.94383,4e-05,7.70968]
[1779622827224,40.1,77174.46,0.0,0.94383,4e-05,7.70968]
[1779622827247,40.1,77174.49,0.0,0.94383,4e-05,7.70955]
[1779622828881,40.1,77174.53,0.0,0.94383,4e-05,7.70938]
[1779622830565,40.1,77171.82,0.0,0.94372,4e-05,7.72125]
[1779622830724,40.1,77171.76,0.0,0.94372,4e-05,7.7215]
[1779622836310,40.1,77171.76,0.0,0.94374,4e-05,7.71794]
[1779622838591,40.1,77173.64,0.0,0.94382,4e-05,7.70944]
[1779622838677,40.1,77174.11,0.0,0.94384,4e-05,7.70713]
[1779622838722,40.1,77174.11,0.0,0.94384,4e-05,7.70713]
[1779622838936,40.1,77174.11,0.0,0.94384,4e-05,7.70713]
[1779622838973,40.1,77174.11,0.0,0.94384,4e-05,7.70713]
[1779622839331,40.1,77174.37,0.0,0.94386,4e-05,7.70575]
[1779622845373,40.1,77174.02,0.0,0.94385,4e-05,7.70586]
[1779622846686,40.1,77174.02,0.0,0.94385,4e-05,7.70586]
[1779622846722,40.1,77174.1,0.0,0.94386,4e-05,7.70527]
[1779622847135,40.1,77174.1,0.0,0.94386,4e-05,7.70527]
[1779622847224,40.1,77174.1,0.0,0.94386,4e-05,7.70527]
[1779622847387,40.1,77173.38,0.0,0.94383,4e-05,7.70819]
[1779622852548,40.09,77171.13,0.0,0.94375,4e-05,7.71708]
[1779622852551,40.09,77170.9,0.0,0.94374,4e-05,7.71784]
[1779622852713,40.09,77170.9,0.0,0.94374,4e-05,7.71784]
[1779622852721,40.09,77170.9,0.0,0.94374,4e-05,7.71784]
[1779622852962,40.09,77170.9,0.0,0.94374,4e-05,7.71784]
[1779622852976,40.09,77170.9,0.0,0.94374,4e-05,7.71784]
[1779622853430,40.09,77169.4,0.0,0.94368,4e-05,7.72418]
[1779622855583,40.09,77169.86,0.0,0.9437,4e-05,7.7219]
[1779622855726,40.09,77169.73,0.0,0.9437,4e-05,7.72221]
[1779622861486,40.09,77171.27,0.0,0.94378,4e-05,7.71389]
[1779622862138,40.09,77171.27,0.0,0.94378,4e-05,7.71389]
[1779622862224,40.09,77171.27,0.0,0.94378,4e-05,7.71389]
[1779622862493,40.09,77170.86,0.0,0.94376,4e-05,7.71542]
[1779622862779,40.09,77170.86,0.0,0.94376,4e-05,7.71542]
[1779622862975,40.09,77170.86,0.0,0.94376,4e-05,7.71542]
[1779622868535,40.09,77172.02,0.0,0.94383,4e-05,7.70874]
[1779622875738,40.08,77171.96,0.0,0.94383,4e-05,7.70874]
[1779622875971,40.08,77171.96,0.0,0.94383,4e-05,7.70874]
[1779622876242,40.08,77171.96,0.0,0.94383,4e-05,7.70874]
[1779622876470,40.08,77171.96,0.0,0.94383,4e-05,7.70874]
[1779622876538,40.08,77171.96,0.0,0.94384,4e-05,7.70689]
[1779622876829,40.08,77171.96,0.0,0.94384,4e-05,7.70689]
[1779622885654,40.08,77172.6,0.0,0.94389,4e-05,7.70175]
[1779622886124,40.08,77172.6,0.0,0.94389,4e-05,7.70175]
[1779622886223,40.08,77172.6,0.0,0.94389,4e-05,7.70175]
[1779622886661,40.08,77172.24,0.0,0.94388,4e-05,7.70306]
[1779622886907,40.08,77172.24,0.0,0.94388,4e-05,7.70306]
[1779622886979,40.08,77172.24,0.0,0.94388,4e-05,7.70306]
[1779622892703,40.07,77171.66,0.0,0.94389,4e-05,7.70074]
[1779622893085,40.07,77171.66,0.0,0.94389,4e-05,7.70074]
[1779622893223,40.07,77171.66,0.0,0.94389,4e-05,7.70074]
[1779622893710,40.07,77171.84,0.0,0.9439,4e-05,7.69968]
[1779622893791,40.07,77171.84,0.0,0.9439,4e-05,7.69968]
[1779622893972,40.07,77171.84,0.0,0.9439,4e-05,7.69968]
[1779622900758,40.07,77168.88,0.0,0.9438,4e-05,7.71067]
[1779622901821,40.07,77168.88,0.0,0.9438,4e-05,7.71067]
[1779622901972,40.07,77168.88,0.0,0.9438,4e-05,7.71067]
[1779622902416,40.07,77168.88,0.0,0.9438,4e-05,7.71067]
[1779622902474,40.07,77168.88,0.0,0.9438,4e-05,7.71067]
[1779622902574,40.07,77168.41,0.0,0.94378,4e-05,7.71213]
[1779622904787,40.06,77163.79,0.0,0.9436,4e-05,7.7318]
[1779622910072,40.06,77162.81,0.0,0.94356,4e-05,7.73585]
[1779622910223,40.06,77162.81,0.0,0.94356,4e-05,7.73585]
[1779622910598,40.06,77162.81,0.0,0.94356,4e-05,7.73585]
[1779622910722,40.06,77162.81,0.0,0.94356,4e-05,7.73585]
[1779622910699,40.06,77161.22,0.0,0.94349,4e-05,7.74268]
[1779622916373,40.06,77159.16,0.0,0.94341,4e-05,7.75124]
[1779622916471,40.06,77159.16,0.0,0.94341,4e-05,7.75124]
[1779622916475,40.06,77159.39,0.0,0.94342,4e-05,7.75012]
[1779622917141,40.06,77159.39,0.0,0.94342,4e-05,7.75012]
[1779622917222,40.06,77159.39,0.0,0.94342,4e-05,7.75012]
[1779622921908,40.06,77156.64,0.0,0.94331,4e-05,7.76149]
[1779622926213,40.06,77156.64,0.0,0.94332,4e-05,7.76136]
[1779622926221,40.06,77156.64,0.0,0.94332,4e-05,7.76136]
[1779622926322,40.06,77156.64,0.0,0.94332,4e-05,7.76097]
[1779622926931,40.06,77156.64,0.0,0.94332,4e-05,7.76097]
[1779622926971,40.06,77156.64,0.0,0.94332,4e-05,7.76097]
[1779622929965,40.06,77152.27,0.0,0.94314,4e-05,7.77965]
[1779622932408,40.06,77152.51,0.0,0.94315,4e-05,7.77842]
[1779622933044,40.06,77150.73,0.0,0.94308,4e-05,7.78611]
[1779622933222,40.06,77150.73,0.0,0.94308,4e-05,7.78611]
[1779622933731,40.06,77150.73,0.0,0.94308,4e-05,7.78611]
[1779622933993,40.06,77148.87,0.0,0.94301,4e-05,7.79396]
[1779622936122,40.06,77149.17,0.0,0.94302,4e-05,7.79245]
[1779622942053,40.05,77147.92,0.0,0.94298,4e-05,7.7967]
[1779622943765,40.05,77147.92,0.0,0.94298,4e-05,7.7967]
[1779622943974,40.05,77148.23,0.0,0.94299,4e-05,7.79514]
[1779622949586,40.05,77147.9,0.0,0.94299,4e-05,7.79569]
[1779622949723,40.05,77147.9,0.0,0.94299,4e-05,7.79569]
[1779622949758,40.05,77145.67,0.0,0.9429,4e-05,7.80536]
[1779622955148,40.05,77145.63,0.0,0.94293,4e-05,7.80112]
[1779622959671,40.05,77145.08,0.0,0.94291,4e-05,7.80298]
[1779622959724,40.05,77145.08,0.0,0.94291,4e-05,7.80298]
[1779622959772,40.05,77144.64,0.0,0.94289,4e-05,7.80474]
[1779622964678,40.05,77141.08,0.0,0.94275,4e-05,7.81971]
[1779622964725,40.05,77141.08,0.0,0.94275,4e-05,7.81971]
[1779622965798,40.05,77139.53,0.0,0.94269,4e-05,7.82635]
[1779622965971,40.04,77139.54,0.0,0.94269,4e-05,7.82608]
[1779622966225,40.04,77139.93,0.0,0.94271,4e-05,7.82413]
[1779622968849,40.04,77139.95,0.0,0.94271,4e-05,7.82382]
[1779622969861,40.04,77139.84,0.0,0.94271,4e-05,7.82388]
[1779622969979,40.04,77139.84,0.0,0.94271,4e-05,7.82388]
[1779622975287,40.04,77140.99,0.0,0.94276,4e-05,7.81812]
[1779622982338,40.04,77139.41,0.0,0.94271,4e-05,7.82373]
[1779622983519,40.04,77139.41,0.0,0.94271,4e-05,7.82373]
[1779622983721,40.04,77139.41,0.0,0.94271,4e-05,7.82373]
[1779622985321,40.04,77137.71,0.0,0.94264,4e-05,7.83085]
[1779622985472,40.04,77137.71,0.0,0.94264,4e-05,7.83085]
[1779622985554,40.04,77137.29,0.0,0.94263,4e-05,7.8325]
[1779622990394,40.04,77130.91,0.0,0.94236,4e-05,7.86052]
[1779622991535,40.04,77130.91,0.0,0.94236,4e-05,7.86052]
[1779622991725,40.04,77130.91,0.0,0.94236,4e-05,7.86052]
[1779622997443,40.04,77131.13,0.0,0.94237,4e-05,7.85958]
[1779622997950,40.04,77131.13,0.0,0.94237,4e-05,7.85958]
[1779622997971,40.04,77131.13,0.0,0.94237,4e-05,7.85958]
[1779622999457,40.04,77136.04,0.0,0.94258,4e-05,7.83783]
[1779623001090,40.04,77136.61,0.0,0.9426,4e-05,7.83536]
[1779623001221,40.04,77136.61,0.0,0.9426,4e-05,7.83536]
[1779623001472,40.04,77136.58,0.0,0.9426,4e-05,7.83555]
[1779623006508,40.04,77136.5,0.0,0.94259,4e-05,7.8362]
[1779623011543,40.04,77136.23,0.0,0.9426,4e-05,7.83441]
[1779623016578,40.04,77136.04,0.0,0.94259,4e-05,7.83557]
[1779623019599,40.04,77143.73,0.0,0.94291,4e-05,7.80149]
[1779623020544,40.04,77143.73,0.0,0.94291,4e-05,7.80149]
[1779623020557,40.04,77143.73,0.0,0.94291,4e-05,7.80149]
[1779623020725,40.04,77143.73,0.0,0.94291,4e-05,7.80149]
[1779623022460,40.04,77144.48,0.0,0.94294,4e-05,7.79819]
[1779623022474,40.04,77144.48,0.0,0.94294,4e-05,7.79819]
[1779623022620,40.04,77144.55,0.0,0.94295,4e-05,7.79804]
[1779623024634,40.04,77149.7,0.0,0.94316,4e-05,7.77506]
[1779623025191,40.04,77149.7,0.0,0.94316,4e-05,7.77506]
[1779623025221,40.04,77149.7,0.0,0.94316,4e-05,7.77506]
[1779623030676,40.04,77151.95,0.0,0.94326,4e-05,7.76511]
[1779623032366,40.04,77152.68,0.0,0.94329,4e-05,7.76181]
[1779623032471,40.04,77152.68,0.0,0.94329,4e-05,7.76181]
[1779623034816,40.04,77153.16,0.0,0.94331,4e-05,7.75954]
[1779623034979,40.04,77153.3,0.0,0.94332,4e-05,7.75885]
[1779623035711,40.04,77153.25,0.0,0.94332,4e-05,7.75899]
[1779623040582,40.04,77153.04,0.0,0.94331,4e-05,7.75963]
[1779623040720,40.04,77153.04,0.0,0.94331,4e-05,7.75963]
[1779623045782,40.04,77153.88,0.0,0.94335,4e-05,7.7555]
[1779623050817,40.04,77153.88,0.0,0.94335,4e-05,7.75516]
[1779623054553,40.04,77154.9,0.0,0.9434,4e-05,7.75053]
[1779623054720,40.04,77154.9,0.0,0.9434,4e-05,7.75053]
[1779623055908,40.04,77154.9,0.0,0.9434,4e-05,7.7504]
[1779623055973,40.03,77155.0,0.0,0.9434,4e-05,7.7499]
[1779623056859,40.03,77154.97,0.0,0.9434,4e-05,7.74997]
[1779623061015,40.03,77156.8,0.0,0.94348,4e-05,7.74168]
[1779623067446,40.03,77156.78,0.0,0.94348,4e-05,7.74157]
[1779623069715,40.03,77156.62,0.0,0.94348,4e-05,7.74212]
[1779623069725,40.03,77156.62,0.0,0.94348,4e-05,7.74212]
[1779623069790,40.03,77156.62,0.0,0.94348,4e-05,7.74201]
[1779623074985,40.03,77156.72,0.0,0.94351,4e-05,7.73804]
[1779623082125,40.03,77156.64,0.0,0.9435,4e-05,7.73819]
[1779623082974,40.03,77159.0,0.0,0.9436,4e-05,7.72761]
[1779623088077,40.03,77161.02,0.0,0.94369,4e-05,7.71856]
[1779623093112,40.03,77160.58,0.0,0.94367,4e-05,7.72032]
[1779623100161,40.03,77160.65,0.0,0.94368,4e-05,7.71972]
[1779623105196,40.03,77161.28,0.0,0.94371,4e-05,7.71671]
[1779623107301,40.03,77161.68,0.0,0.94372,4e-05,7.71491]
[1779623107470,40.03,77161.68,0.0,0.94372,4e-05,7.71491]
[1779623107538,40.03,77161.68,0.0,0.94372,4e-05,7.71486]
[1779623113252,40.03,77161.68,0.0,0.94373,4e-05,7.71457]
[1779623118287,40.03,77161.77,0.0,0.94373,4e-05,7.7139]
[1779623122315,40.03,77168.81,0.0,0.94403,4e-05,7.68289]
[1779623124329,40.03,77174.97,0.0,0.94428,4e-05,7.65595]
[1779623129364,40.03,77175.46,0.0,0.9443,4e-05,7.65401]
[1779623134399,40.03,77175.86,0.0,0.94433,4e-05,7.64923]
[1779623136413,40.03,77180.08,0.0,0.94451,4e-05,7.63093]
[1779623142455,40.03,77180.33,0.0,0.94451,4e-05,7.63039]
[1779623147489,40.03,77180.17,0.0,0.9445,4e-05,7.63163]
[1779623152525,40.03,77183.74,0.0,0.94464,4e-05,7.61672]
[1779623158567,40.04,77183.33,0.0,0.94462,4e-05,7.61942]
[1779623160581,40.04,77188.71,0.0,0.94483,4e-05,7.59633]
[1779623165616,40.04,77189.6,0.0,0.94486,4e-05,7.59346]
[1779623170651,40.04,77190.38,0.0,0.94488,4e-05,7.5911]
[1779623171658,40.04,77209.13,0.0,0.94564,4e-05,7.51008]
[1779623172877,40.04,77209.13,0.0,0.94564,4e-05,7.51008]
[1779623172971,40.04,77209.13,0.0,0.94564,4e-05,7.51008]
[1779623173004,40.04,77215.84,0.0,0.94591,4e-05,7.4815]
[1779623175686,40.04,77220.83,0.0,0.9461,4e-05,7.46071]
[1779623180721,40.04,77220.68,0.0,0.94609,4e-05,7.46222]
[1779623184751,40.05,77212.8,0.0,0.94576,4e-05,7.49752]
[1779623185758,40.05,77208.7,0.0,0.94559,4e-05,7.51556]
[1779623187395,40.05,77206.63,0.0,0.94551,4e-05,7.52481]
[1779623187472,40.05,77206.63,0.0,0.94551,4e-05,7.52481]
[1779623187772,40.05,77206.67,0.0,0.9455,4e-05,7.52494]
[1779623193839,40.05,77207.01,0.0,0.94552,4e-05,7.52205]
[1779623198874,40.06,77206.34,0.0,0.94548,4e-05,7.52648]
[1779623203909,40.06,77206.28,0.0,0.94547,4e-05,7.52822]
[1779623208946,40.06,77206.28,0.0,0.94545,4e-05,7.52968]
[1779623213981,40.07,77206.07,0.0,0.94543,4e-05,7.53201]
[1779623219016,40.07,77203.25,0.0,0.9453,4e-05,7.54559]
[1779623224054,40.07,77200.43,0.0,0.94518,4e-05,7.55905]
[1779623229089,40.07,77201.19,0.0,0.9452,4e-05,7.557]
[1779623234126,40.08,77200.62,0.0,0.94516,4e-05,7.56072]
[1779623235133,40.08,77195.89,0.0,0.94497,4e-05,7.58148]
[1779623240168,40.08,77194.18,0.0,0.94489,4e-05,7.58997]
[1779623245203,40.08,77192.46,0.0,0.94481,4e-05,7.59862]
[1779623246357,40.08,77192.46,0.0,0.94481,4e-05,7.59862]
[1779623247726,40.08,77195.17,0.0,0.94492,4e-05,7.58704]
[1779623253893,40.08,77196.1,0.0,0.94497,4e-05,7.58085]
[1779623253973,40.08,77196.1,0.0,0.94497,4e-05,7.58085]
[1779623254073,40.09,77196.31,0.0,0.94497,4e-05,7.58038]
[1779623254376,40.09,77196.31,0.0,0.94497,4e-05,7.58038]
[1779623254471,40.09,77196.31,0.0,0.94497,4e-05,7.58038]
[1779623260311,40.09,77196.16,0.0,0.94495,4e-05,7.58257]
[1779623263998,40.09,77195.07,0.0,0.9449,4e-05,7.58773]
[1779623264031,40.09,77195.09,0.0,0.9449,4e-05,7.58785]
[1779623264222,40.09,77195.09,0.0,0.9449,4e-05,7.58785]
[1779623264533,40.09,77195.09,0.0,0.9449,4e-05,7.58785]
[1779623264720,40.09,77195.09,0.0,0.9449,4e-05,7.58785]
[1779623270381,40.09,77194.53,0.0,0.94486,4e-05,7.59169]
[1779623271316,40.09,77194.53,0.0,0.94486,4e-05,7.59169]
[1779623271475,40.09,77194.53,0.0,0.94486,4e-05,7.59169]
[1779623271598,40.09,77194.53,0.0,0.94486,4e-05,7.59169]
[1779623271722,40.09,77194.53,0.0,0.94486,4e-05,7.59169]
[1779623271824,40.09,77194.54,0.0,0.94486,4e-05,7.59185]
[1779623277507,40.1,77194.25,0.0,0.94484,4e-05,7.59415]
[1779623277722,40.1,77194.25,0.0,0.94484,4e-05,7.59415]
[1779623277905,40.1,77194.25,0.0,0.94484,4e-05,7.59415]
[1779623277972,40.1,77194.25,0.0,0.94484,4e-05,7.59415]
[1779623278051,40.1,77193.91,0.0,0.94483,4e-05,7.59582]
[1779623283472,40.1,77193.65,0.0,0.9448,4e-05,7.59813]
[1779623288093,40.1,77192.95,0.0,0.94477,4e-05,7.60174]
[1779623288121,40.1,77192.72,0.0,0.94476,4e-05,7.60293]
[1779623288223,40.1,77192.72,0.0,0.94476,4e-05,7.60293]
[1779623288362,40.1,77192.72,0.0,0.94476,4e-05,7.60293]
[1779623288473,40.1,77192.72,0.0,0.94476,4e-05,7.60293]
[1779623293111,40.1,77193.19,0.0,0.94477,4e-05,7.60163]
[1779623300865,40.11,77193.74,0.0,0.94478,4e-05,7.60074]
[1779623300973,40.11,77193.74,0.0,0.94478,4e-05,7.60074]
[1779623301143,40.11,77193.74,0.0,0.94478,4e-05,7.60074]
[1779623301147,40.11,77193.74,0.0,0.94478,4e-05,7.60093]
[1779623301227,40.11,77193.74,0.0,0.94478,4e-05,7.60093]
[1779623306633,40.11,77193.21,0.0,0.94475,4e-05,7.60434]
[1779623311668,40.11,77193.4,0.0,0.94477,4e-05,7.60117]
[1779623316703,40.11,77193.14,0.0,0.94475,4e-05,7.60322]
[1779623321737,40.11,77193.23,0.0,0.94474,4e-05,7.60375]
[1779623322377,40.11,77193.23,0.0,0.94474,4e-05,7.60375]
[1779623322473,40.11,77193.23,0.0,0.94474,4e-05,7.60375]
[1779623322737,40.11,77193.23,0.0,0.94474,4e-05,7.60375]
[1779623322971,40.11,77193.23,0.0,0.94474,4e-05,7.60375]
[1779623323072,40.11,77193.27,0.0,0.94474,4e-05,7.60376]
[1779623327884,40.12,77196.62,0.0,0.94487,4e-05,7.58999]
[1779623333822,40.12,77196.83,0.0,0.94487,4e-05,7.5905]
[1779623338856,40.12,77196.8,0.0,0.94486,4e-05,7.59164]
[1779623343836,40.12,77196.82,0.0,0.94485,4e-05,7.59233]
[1779623343974,40.12,77196.82,0.0,0.94485,4e-05,7.59233]
[1779623344115,40.12,77196.82,0.0,0.94485,4e-05,7.59233]
[1779623344148,40.12,77197.09,0.0,0.94486,4e-05,7.59136]
[1779623344224,40.12,77197.09,0.0,0.94486,4e-05,7.59136]
[1779623345906,40.12,77201.81,0.0,0.94505,4e-05,7.57129]
[1779623347878,40.12,77205.03,0.0,0.94518,4e-05,7.55724]
[1779623347974,40.12,77205.03,0.0,0.94518,4e-05,7.55724]
[1779623348076,40.12,77207.68,0.0,0.94529,4e-05,7.54569]
[1779623348518,40.12,77207.68,0.0,0.94529,4e-05,7.54569]
[1779623348721,40.12,77207.68,0.0,0.94529,4e-05,7.54569]
[1779623353962,40.12,77207.74,0.0,0.9453,4e-05,7.54502]
[1779623357991,40.12,77200.62,0.0,0.94501,4e-05,7.57586]
[1779623358997,40.12,77195.13,0.0,0.94478,4e-05,7.59988]
[1779623359465,40.12,77195.13,0.0,0.94478,4e-05,7.59988]
[1779623359471,40.12,77195.13,0.0,0.94478,4e-05,7.59988]
[1779623359985,40.12,77195.13,0.0,0.94478,4e-05,7.59988]
[1779623360222,40.12,77195.13,0.0,0.94478,4e-05,7.59988]
[1779623360010,40.12,77192.89,0.0,0.94469,4e-05,7.60979]
[1779623363025,40.12,77188.13,0.0,0.94449,4e-05,7.63097]
[1779623365039,40.12,77184.13,0.0,0.94432,4e-05,7.64863]
[1779623365244,40.12,77184.13,0.0,0.94432,4e-05,7.64863]
[1779623365473,40.12,77184.13,0.0,0.94432,4e-05,7.64863]
[1779623365658,40.12,77184.13,0.0,0.94432,4e-05,7.64863]
[1779623365724,40.12,77184.13,0.0,0.94432,4e-05,7.64863]
[1779623366046,40.13,77183.67,0.0,0.9443,4e-05,7.65073]
[1779623370074,40.13,77179.42,0.0,0.94412,4e-05,7.66955]
[1779623370724,40.13,77179.42,0.0,0.94412,4e-05,7.66955]
[1779623373095,40.13,77174.26,0.0,0.94393,4e-05,7.68894]
[1779623374113,40.13,77174.26,0.0,0.94393,4e-05,7.68894]
[1779623374221,40.13,77174.26,0.0,0.94393,4e-05,7.68894]
[1779623374193,40.13,77172.23,0.0,0.94385,4e-05,7.69782]
[1779623374532,40.13,77172.23,0.0,0.94385,4e-05,7.69782]
[1779623374720,40.13,77172.23,0.0,0.94385,4e-05,7.69782]
[1779623375109,40.13,77170.15,0.0,0.94376,4e-05,7.70692]
[1779623377123,40.13,77175.25,0.0,0.94397,4e-05,7.68458]
[1779623382158,40.13,77174.25,0.0,0.94393,4e-05,7.68895]
[1779623384782,40.13,77174.48,0.0,0.94394,4e-05,7.68793]
[1779623384981,40.13,77174.48,0.0,0.94394,4e-05,7.68793]
[1779623385010,40.13,77174.48,0.0,0.94394,4e-05,7.68793]
[1779623385222,40.13,77174.48,0.0,0.94394,4e-05,7.68793]
[1779623385242,40.13,77172.6,0.0,0.94386,4e-05,7.69615]
[1779623389207,40.13,77168.97,0.0,0.94371,4e-05,7.71193]
[1779623389952,40.13,77168.97,0.0,0.94371,4e-05,7.71193]
[1779623389974,40.13,77168.97,0.0,0.94371,4e-05,7.71193]
[1779623390214,40.13,77167.08,0.0,0.94364,4e-05,7.72016]
[1779623390653,40.13,77167.08,0.0,0.94364,4e-05,7.72016]
[1779623390721,40.13,77167.08,0.0,0.94364,4e-05,7.72016]
[1779623394242,40.12,77156.33,0.0,0.94319,4e-05,7.76711]
[1779623395059,40.12,77156.33,0.0,0.94319,4e-05,7.76711]
[1779623395228,40.12,77156.33,0.0,0.94319,4e-05,7.76711]
[1779623395249,40.12,77156.6,0.0,0.9432,4e-05,7.76584]
[1779623395897,40.12,77156.6,0.0,0.9432,4e-05,7.76584]
[1779623395972,40.12,77156.6,0.0,0.9432,4e-05,7.76584]
[1779623398277,40.12,77150.35,0.0,0.94295,4e-05,7.79294]
[1779623400710,40.12,77149.25,0.0,0.9429,4e-05,7.79746]
[1779623400721,40.12,77149.25,0.0,0.9429,4e-05,7.79746]
[1779623400849,40.12,77149.25,0.0,0.9429,4e-05,7.79746]
[1779623400971,40.12,77149.25,0.0,0.9429,4e-05,7.79746]
[1779623400994,40.12,77149.24,0.0,0.9429,4e-05,7.79733]
[1779623403308,40.12,77145.69,0.0,0.94276,4e-05,7.81264]
[1779623405285,40.12,77145.4,0.0,0.94275,4e-05,7.81373]
[1779623405470,40.12,77145.4,0.0,0.94275,4e-05,7.81373]
[1779623405499,40.12,77145.4,0.0,0.94275,4e-05,7.81373]
[1779623405721,40.12,77145.4,0.0,0.94275,4e-05,7.81373]
[1779623405767,40.12,77143.84,0.0,0.94269,4e-05,7.82024]
[1779623411365,40.12,77141.35,0.0,0.94259,4e-05,7.83024]
[1779623412372,40.12,77152.73,0.0,0.94307,4e-05,7.77981]
[1779623413840,40.12,77152.73,0.0,0.94307,4e-05,7.77981]
[1779623413992,40.12,77152.73,0.0,0.94307,4e-05,7.77981]
[1779623413994,40.12,77156.35,0.0,0.94322,4e-05,7.76357]
[1779623414518,40.12,77156.35,0.0,0.94322,4e-05,7.76357]
[1779623414724,40.12,77156.35,0.0,0.94322,4e-05,7.76357]
[1779623420429,40.12,77158.25,0.0,0.94331,4e-05,7.75461]
[1779623423450,40.12,77163.22,0.0,0.94352,4e-05,7.73256]
[1779623425252,40.12,77163.22,0.0,0.94352,4e-05,7.73256]
[1779623425473,40.12,77163.12,0.0,0.94351,4e-05,7.73296]
[1779623425880,40.12,77163.12,0.0,0.94351,4e-05,7.73296]
[1779623425973,40.12,77163.12,0.0,0.94351,4e-05,7.73296]
[1779623426034,40.12,77163.68,0.0,0.94354,4e-05,7.73046]
[1779623429480,40.12,77163.73,0.0,0.94354,4e-05,7.73013]
[1779623431506,40.12,77159.15,0.0,0.94337,4e-05,7.74684]
[1779623432502,40.12,77159.15,0.0,0.94337,4e-05,7.74684]
[1779623432724,40.12,77159.15,0.0,0.94337,4e-05,7.74684]
[1779623433102,40.12,77159.15,0.0,0.94337,4e-05,7.74684]
[1779623433221,40.12,77159.15,0.0,0.94337,4e-05,7.74684]
[1779623433323,40.12,77159.2,0.0,0.94338,4e-05,7.74656]
[1779623439562,40.11,77159.49,0.0,0.94339,4e-05,7.74489]
[1779623442583,40.11,77166.45,0.0,0.94368,4e-05,7.7142]
[1779623443374,40.11,77166.45,0.0,0.94368,4e-05,7.7142]
[1779623443471,40.11,77166.45,0.0,0.94368,4e-05,7.7142]
[1779623444211,40.11,77166.45,0.0,0.94368,4e-05,7.7142]
[1779623444221,40.11,77166.45,0.0,0.94368,4e-05,7.7142]
[1779623444304,40.11,77168.92,0.0,0.94379,4e-05,7.70338]
[1779623448625,40.11,77174.1,0.0,0.944,4e-05,7.68081]
[1779623450496,40.11,77176.75,0.0,0.94411,4e-05,7.66928]
[1779623450722,40.11,77176.75,0.0,0.94411,4e-05,7.66928]
[1779623450971,40.11,77176.75,0.0,0.94411,4e-05,7.66928]
[1779623451065,40.11,77176.7,0.0,0.9441,4e-05,7.66956]
[1779623453950,40.11,77176.88,0.0,0.94411,4e-05,7.66883]
[1779623459423,40.12,77173.67,0.0,0.94398,4e-05,7.6832]
[1779623459469,40.12,77173.67,0.0,0.94398,4e-05,7.6832]
[1779623459747,40.12,77173.67,0.0,0.94398,4e-05,7.6832]
[1779623459975,40.12,77173.67,0.0,0.94398,4e-05,7.6832]
[1779623460076,40.12,77172.85,0.0,0.94394,4e-05,7.68681]
[1779623467758,40.12,77174.59,0.0,0.94401,4e-05,7.67928]
[1779623468664,40.12,77174.59,0.0,0.94401,4e-05,7.67928]
[1779623468719,40.12,77174.59,0.0,0.94401,4e-05,7.67928]
[1779623469181,40.12,77174.59,0.0,0.94401,4e-05,7.67928]
[1779623469224,40.12,77174.59,0.0,0.94401,4e-05,7.67928]
[1779623469321,40.12,77174.36,0.0,0.944,4e-05,7.68031]
[1779623475815,40.12,77176.13,0.0,0.94407,4e-05,7.67276]
[1779623480849,40.12,77175.73,0.0,0.94406,4e-05,7.67464]
[1779623481592,40.12,77175.73,0.0,0.94406,4e-05,7.67464]
[1779623481722,40.12,77175.73,0.0,0.94406,4e-05,7.67464]
[1779623482211,40.12,77175.73,0.0,0.94406,4e-05,7.67464]
[1779623482220,40.12,77175.73,0.0,0.94406,4e-05,7.67464]
[1779623482312,40.12,77175.64,0.0,0.94405,4e-05,7.67506]
[1779623489913,40.12,77174.74,0.0,0.94402,4e-05,7.67907]
[1779623495317,40.12,77173.39,0.0,0.94398,4e-05,7.6818]
[1779623495473,40.12,77172.21,0.0,0.94393,4e-05,7.68697]
[1779623495890,40.12,77172.21,0.0,0.94393,4e-05,7.68697]
[1779623495982,40.12,77172.21,0.0,0.94393,4e-05,7.68697]
[1779623495983,40.12,77170.87,0.0,0.94388,4e-05,7.69283]
[1779623497971,40.12,77168.29,0.0,0.94377,4e-05,7.7041]
[1779623500992,40.12,77172.92,0.0,0.94396,4e-05,7.68375]
[1779623502503,40.12,77174.09,0.0,0.94401,4e-05,7.67864]
[1779623502722,40.12,77174.09,0.0,0.94401,4e-05,7.67864]
[1779623503063,40.12,77174.09,0.0,0.94401,4e-05,7.67864]
[1779623503222,40.12,77174.09,0.0,0.94401,4e-05,7.67864]
[1779623503282,40.12,77173.11,0.0,0.94397,4e-05,7.68293]
[1779623508647,40.12,77172.51,0.0,0.94394,4e-05,7.68554]
[1779623508722,40.12,77172.51,0.0,0.94394,4e-05,7.68554]
[1779623513129,40.12,77172.78,0.0,0.94396,4e-05,7.68434]
[1779623513220,40.12,77172.78,0.0,0.94396,4e-05,7.68434]
[1779623513305,40.12,77172.78,0.0,0.94396,4e-05,7.68434]
[1779623518289,40.12,77172.47,0.0,0.94394,4e-05,7.68568]
[1779623518474,40.12,77172.41,0.0,0.94394,4e-05,7.68593]
[1779623520692,40.12,77172.32,0.0,0.94394,4e-05,7.68631]
[1779623521132,40.12,77174.63,0.0,0.94403,4e-05,7.6762]
[1779623522057,40.12,77174.63,0.0,0.94403,4e-05,7.6762]
[1779623523719,40.12,77174.2,0.0,0.94402,4e-05,7.67809]
[1779623524153,40.12,77174.22,0.0,0.94402,4e-05,7.678]
[1779623524564,40.12,77174.22,0.0,0.94402,4e-05,7.678]
[1779623524723,40.12,77174.22,0.0,0.94402,4e-05,7.678]
[1779623529329,40.12,77176.22,0.0,0.9441,4e-05,7.66926]
[1779623529473,40.12,77175.71,0.0,0.94408,4e-05,7.6715]
[1779623534223,40.12,77172.92,0.0,0.94396,4e-05,7.68372]
[1779623535722,40.12,77172.94,0.0,0.94396,4e-05,7.68362]
[1779623536122,40.12,77172.94,0.0,0.94396,4e-05,7.68362]
[1779623536224,40.12,77172.94,0.0,0.94396,4e-05,7.68362]
[1779623536237,40.12,77173.01,0.0,0.94397,4e-05,7.6833]
[1779623541159,40.12,77173.68,0.0,0.94399,4e-05,7.68031]
[1779623541222,40.12,77173.68,0.0,0.94399,4e-05,7.68031]
[1779623541561,40.12,77174.22,0.0,0.94402,4e-05,7.67794]
[1779623541721,40.12,77174.22,0.0,0.94402,4e-05,7.67794]
[1779623542279,40.12,77173.89,0.0,0.944,4e-05,7.67937]
[1779623547314,40.12,77173.7,0.0,0.944,4e-05,7.68015]
[1779623552349,40.12,77173.11,0.0,0.94399,4e-05,7.6794]
[1779623552640,40.12,77173.11,0.0,0.94399,4e-05,7.6794]
[1779623552721,40.12,77173.11,0.0,0.94399,4e-05,7.6794]
[1779623553614,40.12,77173.12,0.0,0.94399,4e-05,7.67934]
[1779623553723,40.12,77173.12,0.0,0.94399,4e-05,7.67934]
[1779623553822,40.12,77173.12,0.0,0.94399,4e-05,7.67933]
[1779623559398,40.12,77167.57,0.0,0.94376,4e-05,7.70354]
[1779623559692,40.12,77167.57,0.0,0.94376,4e-05,7.70354]
[1779623559721,40.12,77167.57,0.0,0.94376,4e-05,7.70354]
[1779623560384,40.12,77167.57,0.0,0.94376,4e-05,7.70354]
[1779623560405,40.12,77168.34,0.0,0.9438,4e-05,7.70016]
[1779623560476,40.12,77168.34,0.0,0.9438,4e-05,7.70016]
[1779623566447,40.11,77168.16,0.0,0.94379,4e-05,7.70066]
[1779623569963,40.11,77168.29,0.0,0.9438,4e-05,7.69996]
[1779623569968,40.11,77168.29,0.0,0.9438,4e-05,7.69996]
[1779623575511,40.11,77171.91,0.0,0.94395,4e-05,7.6839]
[1779623576642,40.11,77171.91,0.0,0.94395,4e-05,7.6839]
[1779623576723,40.11,77171.91,0.0,0.94395,4e-05,7.6839]
[1779623578797,40.11,77173.08,0.0,0.944,4e-05,7.67875]
[1779623578969,40.11,77173.08,0.0,0.944,4e-05,7.67875]
[1779623579071,40.11,77173.05,0.0,0.944,4e-05,7.67886]
[1779623584720,40.11,77172.11,0.0,0.94396,4e-05,7.68294]
[1779623584974,40.11,77172.11,0.0,0.94396,4e-05,7.68294]
[1779623589161,40.11,77172.45,0.0,0.94397,4e-05,7.6814]
[1779623595340,40.11,77172.32,0.0,0.94397,4e-05,7.68192]
[1779623595473,40.11,77172.32,0.0,0.94397,4e-05,7.68192]
[1779623596299,40.11,77176.1,0.0,0.94413,4e-05,7.66535]
[1779623596471,40.11,77176.1,0.0,0.94413,4e-05,7.66535]
[1779623596322,40.11,77178.46,0.0,0.94422,4e-05,7.65506]
[1779623601644,40.11,77179.47,0.0,0.94427,4e-05,7.65055]
[1779623601722,40.11,77179.47,0.0,0.94427,4e-05,7.65055]
[1779623607223,40.11,77179.5,0.0,0.94427,4e-05,7.65035]
[1779623607471,40.11,77179.5,0.0,0.94427,4e-05,7.65035]
[1779623607756,40.11,77178.57,0.0,0.94423,4e-05,7.65444]
[1779623607970,40.11,77178.57,0.0,0.94423,4e-05,7.65444]
[1779623608023,40.11,77178.56,0.0,0.94423,4e-05,7.65451]
[1779623616802,40.11,77177.95,0.0,0.94422,4e-05,7.65411]
[1779623622196,40.11,77178.4,0.0,0.94424,4e-05,7.65224]
[1779623622219,40.11,77178.4,0.0,0.94424,4e-05,7.65224]
[1779623628010,40.11,77177.85,0.0,0.94422,4e-05,7.65477]
[1779623628568,40.11,77177.92,0.0,0.94422,4e-05,7.65449]
[1779623628719,40.11,77177.92,0.0,0.94422,4e-05,7.65449]
[1779623628886,40.11,77177.86,0.0,0.94422,4e-05,7.65477]
[1779623631721,40.11,77177.86,0.0,0.94422,4e-05,7.65477]
[1779623636941,40.11,77177.49,0.0,0.9442,4e-05,7.65654]
[1779623639317,40.11,77179.74,0.0,0.94429,4e-05,7.64675]
[1779623639471,40.11,77179.74,0.0,0.94429,4e-05,7.64675]
[1779623640332,40.11,77180.72,0.0,0.94433,4e-05,7.64251]
[1779623640471,40.11,77180.72,0.0,0.94433,4e-05,7.64251]
[1779623640420,40.11,77181.1,0.0,0.94435,4e-05,7.64089]
[1779623644470,40.12,77184.62,0.0,0.94449,4e-05,7.62569]
[1779623650251,40.12,77186.53,0.0,0.94457,4e-05,7.61777]
[1779623650470,40.12,77186.53,0.0,0.94457,4e-05,7.61777]
[1779623651654,40.12,77187.81,0.0,0.94462,4e-05,7.61235]
[1779623651722,40.12,77187.81,0.0,0.94462,4e-05,7.61235]
[1779623652049,40.12,77188.49,0.0,0.94464,4e-05,7.60948]
[1779623654063,40.12,77195.14,0.0,0.94492,4e-05,7.58053]
[1779623654859,40.12,77195.14,0.0,0.94492,4e-05,7.58053]
[1779623654971,40.12,77195.14,0.0,0.94492,4e-05,7.58053]
[1779623655960,40.12,77195.97,0.0,0.94495,4e-05,7.57682]
[1779623655976,40.12,77195.97,0.0,0.94495,4e-05,7.57682]
[1779623656077,40.12,77195.72,0.0,0.94494,4e-05,7.57779]
[1779623658140,40.12,77196.7,0.0,0.94498,4e-05,7.57343]
[1779623658222,40.12,77196.7,0.0,0.94498,4e-05,7.57343]
[1779623658302,40.12,77183.66,0.0,0.94445,4e-05,7.63025]
[1779623659104,40.12,77183.06,0.0,0.94442,4e-05,7.63294]
[1779623664139,40.12,77182.29,0.0,0.94439,4e-05,7.63666]
[1779623666312,40.12,77182.75,0.0,0.94441,4e-05,7.63474]
[1779623666471,40.12,77182.75,0.0,0.94441,4e-05,7.63474]
[1779623666485,40.12,77182.14,0.0,0.94438,4e-05,7.63749]
[1779623670798,40.12,77183.21,0.0,0.94442,4e-05,7.63322]
[1779623670970,40.12,77183.21,0.0,0.94442,4e-05,7.63322]
[1779623676042,40.12,77183.43,0.0,0.94445,4e-05,7.62961]
[1779623676228,40.12,77183.43,0.0,0.94445,4e-05,7.62961]
[1779623676321,40.12,77191.43,0.0,0.94477,4e-05,7.59496]
[1779623678240,40.12,77191.98,0.0,0.94479,4e-05,7.59295]
[1779623683274,40.12,77192.07,0.0,0.94479,4e-05,7.59351]
[1779623688309,40.12,77192.44,0.0,0.94479,4e-05,7.59286]
[1779623693344,40.13,77192.73,0.0,0.9448,4e-05,7.59256]
[1779623699386,40.13,77192.5,0.0,0.94478,4e-05,7.59471]
[1779623702407,40.13,77188.04,0.0,0.94459,4e-05,7.61461]
[1779623707443,40.13,77188.35,0.0,0.94459,4e-05,7.61408]
[1779623712478,40.13,77188.39,0.0,0.94459,4e-05,7.61466]
[1779623717513,40.13,77188.63,0.0,0.94459,4e-05,7.61426]
[1779623725569,40.14,77191.8,0.0,0.94471,4e-05,7.60143]
[1779623730604,40.14,77191.49,0.0,0.94469,4e-05,7.60332]
[1779623735639,40.14,77191.49,0.0,0.94471,4e-05,7.60058]
[1779623740674,40.14,77193.11,0.0,0.94477,4e-05,7.59412]
[1779623746716,40.14,77192.72,0.0,0.94475,4e-05,7.59666]
[1779623750405,40.14,77192.74,0.0,0.94475,4e-05,7.59669]
[1779623750757,40.14,77210.21,0.0,0.94546,4e-05,7.5212]
[1779623751764,40.14,77212.64,0.0,0.94556,4e-05,7.5107]
[1779623754024,40.14,77212.92,0.0,0.94557,4e-05,7.50948]
[1779623755792,40.14,77205.45,0.0,0.94527,4e-05,7.54172]
[1779623760827,40.14,77205.09,0.0,0.94525,4e-05,7.54303]
[1779623763665,40.14,77205.03,0.0,0.94525,4e-05,7.54375]
[1779623763728,40.14,77205.03,0.0,0.94525,4e-05,7.54375]
[1779623763848,40.14,77205.73,0.0,0.94527,4e-05,7.54095]
[1779623768382,40.14,77205.61,0.0,0.94526,4e-05,7.54194]
[1779623768971,40.15,77205.15,0.0,0.94524,4e-05,7.5444]
[1779623769889,40.15,77213.43,0.0,0.94558,4e-05,7.5087]
[1779623771380,40.15,77213.43,0.0,0.94558,4e-05,7.5087]
[1779623771472,40.15,77213.43,0.0,0.94558,4e-05,7.5087]
[1779623771476,40.15,77216.32,0.0,0.94569,4e-05,7.4961]
[1779623775932,40.14,77222.13,0.0,0.94593,4e-05,7.4705]
[1779623780967,40.14,77223.82,0.0,0.946,4e-05,7.46282]
[1779623787009,40.14,77225.87,0.0,0.94609,4e-05,7.45352]
[1779623791037,40.14,77220.0,0.0,0.94588,4e-05,7.47518]
[1779623794061,40.14,77215.78,0.0,0.94571,4e-05,7.49296]
[1779623799097,40.14,77212.33,0.0,0.94558,4e-05,7.50708]
[1779623807154,40.14,77212.24,0.0,0.94559,4e-05,7.50614]
[1779623812189,40.13,77210.04,0.0,0.94551,4e-05,7.51479]
[1779623817224,40.13,77209.9,0.0,0.94551,4e-05,7.51452]
[1779623822259,40.13,77210.02,0.0,0.94552,4e-05,7.51317]
[1779623827294,40.13,77210.5,0.0,0.94555,4e-05,7.51031]
[1779623833336,40.13,77208.95,0.0,0.9455,4e-05,7.516]
[1779623840385,40.12,77208.78,0.0,0.9455,4e-05,7.51559]
[1779623842408,40.12,77200.71,0.0,0.94517,4e-05,7.55058]
[1779623843415,40.13,77195.35,0.0,0.94495,4e-05,7.57403]
[1779623848450,40.13,77194.4,0.0,0.9449,4e-05,7.57917]
[1779623854494,40.13,77194.38,0.0,0.94492,4e-05,7.57627]
[1779623857943,40.13,77195.87,0.0,0.94498,4e-05,7.5696]
[1779623860222,40.13,77195.87,0.0,0.94499,4e-05,7.5693]
[1779623865571,40.13,77195.77,0.0,0.94499,4e-05,7.56918]
[1779623870605,40.12,77200.33,0.0,0.94518,4e-05,7.549]
[1779623870833,40.12,77200.33,0.0,0.94518,4e-05,7.549]
[1779623870975,40.12,77200.33,0.0,0.94518,4e-05,7.549]
[1779623870992,40.12,77200.33,0.0,0.94518,4e-05,7.54895]
[1779623872128,40.12,77200.33,0.0,0.94518,4e-05,7.54895]
[1779623872220,40.12,77200.33,0.0,0.94518,4e-05,7.54895]
[1779623873630,40.12,77199.66,0.0,0.94515,4e-05,7.55179]
[1779623879669,40.12,77198.35,0.0,0.9451,4e-05,7.55698]
[1779623880822,40.12,77198.32,0.0,0.9451,4e-05,7.55703]
[1779623880971,40.12,77198.32,0.0,0.9451,4e-05,7.55703]
[1779623881683,40.12,77198.35,0.0,0.9451,4e-05,7.55683]
[1779623881807,40.12,77198.35,0.0,0.9451,4e-05,7.55683]
[1779623881970,40.12,77198.35,0.0,0.9451,4e-05,7.55683]
[1779623887725,40.12,77198.35,0.0,0.94511,4e-05,7.55638]
[1779623893694,40.12,77198.09,0.0,0.9451,4e-05,7.5572]
[1779623894519,40.12,77198.11,0.0,0.9451,4e-05,7.55696]
[1779623894722,40.12,77198.11,0.0,0.9451,4e-05,7.55696]
[1779623894774,40.12,77198.26,0.0,0.94511,4e-05,7.55623]
[1779623894891,40.12,77198.26,0.0,0.94511,4e-05,7.55623]
[1779623894970,40.12,77198.26,0.0,0.94511,4e-05,7.55623]
[1779623901462,40.12,77195.95,0.0,0.94502,4e-05,7.56584]
[1779623901471,40.12,77195.95,0.0,0.94502,4e-05,7.56584]
[1779623901556,40.12,77193.86,0.0,0.94493,4e-05,7.57472]
[1779623901815,40.12,77193.86,0.0,0.94493,4e-05,7.57472]
[1779623901970,40.12,77193.86,0.0,0.94493,4e-05,7.57472]
[1779623908386,40.12,77191.82,0.0,0.94486,4e-05,7.5831]
[1779623908473,40.12,77191.82,0.0,0.94486,4e-05,7.5831]
[1779623908481,40.12,77191.82,0.0,0.94486,4e-05,7.58307]
[1779623909164,40.12,77191.82,0.0,0.94486,4e-05,7.58307]
[1779623909219,40.12,77191.82,0.0,0.94486,4e-05,7.58307]
[1779623914921,40.12,77193.31,0.0,0.94493,4e-05,7.57401]
[1779623919956,40.12,77193.3,0.0,0.94493,4e-05,7.57476]
[1779623923935,40.12,77194.4,0.0,0.94496,4e-05,7.57068]
[1779623923974,40.12,77194.4,0.0,0.94496,4e-05,7.57068]
[1779623924385,40.12,77194.4,0.0,0.94496,4e-05,7.57068]
[1779623924472,40.12,77194.4,0.0,0.94496,4e-05,7.57068]
[1779623924547,40.12,77194.85,0.0,0.94498,4e-05,7.56897]
[1779623931033,40.13,77194.07,0.0,0.94493,4e-05,7.57399]
[1779623933573,40.13,77193.19,0.0,0.9449,4e-05,7.57803]
[1779623933723,40.13,77193.19,0.0,0.9449,4e-05,7.57803]
[1779623933785,40.13,77193.76,0.0,0.94492,4e-05,7.57578]
[1779623934073,40.13,77193.76,0.0,0.94492,4e-05,7.57578]
[1779623934225,40.13,77193.76,0.0,0.94492,4e-05,7.57578]
[1779623936932,40.13,77194.88,0.0,0.94496,4e-05,7.5716]
[1779623942110,40.13,77194.75,0.0,0.94494,4e-05,7.57352]
[1779623947179,40.13,77194.99,0.0,0.94494,4e-05,7.57318]
[1779623952215,40.13,77195.0,0.0,0.94495,4e-05,7.57231]
[1779623954229,40.13,77204.16,0.0,0.94532,4e-05,7.53235]
[1779623955529,40.13,77204.16,0.0,0.94532,4e-05,7.53235]
[1779623955722,40.13,77204.16,0.0,0.94532,4e-05,7.53235]
[1779623955735,40.13,77203.91,0.0,0.94532,4e-05,7.53333]
[1779623956802,40.13,77203.91,0.0,0.94532,4e-05,7.53333]
[1779623956969,40.13,77203.8,0.0,0.94531,4e-05,7.53371]
[1779623962285,40.13,77205.1,0.0,0.94537,4e-05,7.52751]
[1779623965212,40.13,77205.38,0.0,0.94538,4e-05,7.52612]
[1779623965224,40.13,77205.38,0.0,0.94538,4e-05,7.52612]
[1779623965306,40.13,77204.97,0.0,0.94537,4e-05,7.52781]
[1779623965926,40.13,77204.97,0.0,0.94537,4e-05,7.52781]
[1779623965971,40.13,77204.97,0.0,0.94537,4e-05,7.52781]
[1779623973362,40.13,77204.88,0.0,0.94539,4e-05,7.52425]
[1779623978397,40.13,77205.27,0.0,0.94541,4e-05,7.52214]
[1779623980411,40.13,77209.1,0.0,0.94557,4e-05,7.50547]
[1779623981467,40.13,77209.1,0.0,0.94557,4e-05,7.50547]
[1779623981721,40.13,77209.1,0.0,0.94557,4e-05,7.50547]
[1779623981735,40.13,77209.12,0.0,0.94557,4e-05,7.50533]
[1779623982328,40.13,77209.12,0.0,0.94557,4e-05,7.50533]
[1779623982471,40.13,77209.12,0.0,0.94557,4e-05,7.50533]
[1779623983004,40.13,77209.12,0.0,0.94557,4e-05,7.50528]
[1779623988472,40.13,77211.55,0.0,0.94567,4e-05,7.49452]
[1779623992279,40.13,77210.94,0.0,0.94565,4e-05,7.49706]
[1779623992471,40.13,77210.94,0.0,0.94565,4e-05,7.49706]
[1779623992753,40.13,77210.94,0.0,0.94565,4e-05,7.49706]
[1779623992765,40.13,77210.94,0.0,0.94565,4e-05,7.49698]
[1779623992970,40.13,77210.94,0.0,0.94565,4e-05,7.49698]
[1779623994515,40.13,77220.56,0.0,0.94603,4e-05,7.45552]
[1779623995787,40.13,77220.56,0.0,0.94603,4e-05,7.45552]
[1779623995796,40.13,77222.18,0.0,0.9461,4e-05,7.44859]
[1779623995973,40.13,77222.18,0.0,0.9461,4e-05,7.44859]
[1779623996661,40.13,77222.18,0.0,0.9461,4e-05,7.44859]
[1779623996721,40.13,77222.18,0.0,0.9461,4e-05,7.44859]
[1779623996818,40.13,77222.03,0.0,0.94609,4e-05,7.44926]
[1779624001564,40.13,77227.02,0.0,0.94629,4e-05,7.42806]
[1779624002572,40.13,77231.75,0.0,0.94648,4e-05,7.40787]
[1779624004416,40.13,77233.27,0.0,0.94654,4e-05,7.40146]
[1779624004471,40.13,77233.27,0.0,0.94654,4e-05,7.40146]
[1779624004586,40.13,77235.35,0.0,0.94662,4e-05,7.39266]
[1779624005517,40.13,77235.35,0.0,0.94662,4e-05,7.39266]
[1779624005720,40.13,77235.35,0.0,0.94662,4e-05,7.39266]
[1779624010377,40.13,77235.49,0.0,0.94662,4e-05,7.39256]
[1779624010469,40.13,77235.49,0.0,0.94662,4e-05,7.39256]
[1779624010628,40.13,77235.34,0.0,0.94662,4e-05,7.3933]
[1779624011210,40.13,77235.34,0.0,0.94662,4e-05,7.3933]
[1779624011223,40.13,77235.34,0.0,0.94662,4e-05,7.3933]
[1779624016670,40.13,77234.86,0.0,0.94659,4e-05,7.39597]
[1779624021715,40.13,77235.06,0.0,0.94659,4e-05,7.39559]
[1779624021987,40.13,77235.06,0.0,0.94659,4e-05,7.3957]
[1779624025973,40.13,77234.99,0.0,0.94659,4e-05,7.39645]
[1779624026223,40.13,77234.99,0.0,0.94659,4e-05,7.39645]
[1779624026740,40.13,77235.06,0.0,0.94659,4e-05,7.39626]
[1779624028719,40.13,77235.55,0.0,0.94661,4e-05,7.39427]
[1779624028970,40.13,77234.3,0.0,0.94656,4e-05,7.39971]
[1779624031778,40.13,77229.12,0.0,0.94637,4e-05,7.41892]
[1779624032278,40.13,77229.12,0.0,0.94637,4e-05,7.41892]
[1779624032470,40.13,77229.12,0.0,0.94637,4e-05,7.41892]
[1779624033055,40.13,77228.69,0.0,0.94635,4e-05,7.42082]
[1779624033221,40.13,77228.69,0.0,0.94635,4e-05,7.42082]
[1779624033265,40.13,77228.69,0.0,0.94635,4e-05,7.42087]
[1779624038825,40.13,77225.05,0.0,0.9462,4e-05,7.43674]
[1779624039498,40.13,77225.05,0.0,0.9462,4e-05,7.43674]
[1779624039723,40.13,77225.05,0.0,0.9462,4e-05,7.43674]
[1779624044866,40.13,77225.29,0.0,0.94621,4e-05,7.43588]
[1779624046881,40.13,77220.31,0.0,0.94601,4e-05,7.4573]
[1779624048391,40.13,77220.04,0.0,0.946,4e-05,7.45849]
[1779624048472,40.13,77220.04,0.0,0.946,4e-05,7.45849]
[1779624048894,40.13,77220.36,0.0,0.94601,4e-05,7.4571]
[1779624049251,40.13,77220.36,0.0,0.94601,4e-05,7.4571]
[1779624049472,40.13,77220.36,0.0,0.94601,4e-05,7.4571]
[1779624054936,40.13,77219.29,0.0,0.94597,4e-05,7.46159]
[1779624057965,40.13,77219.2,0.0,0.94597,4e-05,7.46189]
[1779624058219,40.13,77219.2,0.0,0.94597,4e-05,7.46189]
[1779624061603,40.13,77219.12,0.0,0.94596,4e-05,7.46218]
[1779624061719,40.13,77219.12,0.0,0.94596,4e-05,7.46218]
[1779624061757,40.13,77218.65,0.0,0.94594,4e-05,7.46491]
[1779624062537,40.13,77218.65,0.0,0.94594,4e-05,7.46491]
[1779624062721,40.13,77218.65,0.0,0.94594,4e-05,7.46491]
[1779624065007,40.14,77212.83,0.0,0.9457,4e-05,7.49094]
[1779624070888,40.14,77212.05,0.0,0.94565,4e-05,7.49551]
[1779624070970,40.14,77212.05,0.0,0.94565,4e-05,7.49551]
[1779624070927,40.14,77209.52,0.0,0.94555,4e-05,7.50701]
[1779624071048,40.14,77208.87,0.0,0.94552,4e-05,7.50981]
[1779624072088,40.14,77208.87,0.0,0.94552,4e-05,7.50981]
[1779624072220,40.14,77208.87,0.0,0.94552,4e-05,7.50981]
[1779624079104,40.15,77206.71,0.0,0.94541,4e-05,7.52157]
[1779624081118,40.15,77201.77,0.0,0.9452,4e-05,7.54344]
[1779624082125,40.15,77196.19,0.0,0.94497,4e-05,7.56782]
[1779624083775,40.15,77196.19,0.0,0.94497,4e-05,7.56782]
[1779624083973,40.15,77196.19,0.0,0.94497,4e-05,7.56782]
[1779624083823,40.15,77196.18,0.0,0.94497,4e-05,7.56806]
[1779624084498,40.15,77196.18,0.0,0.94497,4e-05,7.56806]
[1779624084722,40.15,77196.18,0.0,0.94497,4e-05,7.56806]
[1779624084733,40.15,77196.18,0.0,0.94497,4e-05,7.56806]
[1779624084822,40.15,77196.19,0.0,0.94497,4e-05,7.56822]
[1779624090181,40.15,77196.1,0.0,0.94496,4e-05,7.56984]
[1779624095216,40.15,77196.94,0.0,0.945,4e-05,7.56405]
[1779624096111,40.15,77196.94,0.0,0.945,4e-05,7.56405]
[1779624096220,40.15,77196.94,0.0,0.945,4e-05,7.56405]
[1779624096843,40.15,77196.94,0.0,0.945,4e-05,7.56405]
[1779624096971,40.15,77196.94,0.0,0.945,4e-05,7.56405]
[1779624096942,40.15,77196.83,0.0,0.94499,4e-05,7.56476]
[1779624104130,40.15,77196.54,0.0,0.94498,4e-05,7.56624]
[1779624109314,40.16,77196.64,0.0,0.94496,4e-05,7.56855]
[1779624115359,40.16,77196.84,0.0,0.94496,4e-05,7.56815]
[1779624115471,40.16,77196.84,0.0,0.94496,4e-05,7.56815]
[1779624115764,40.16,77196.84,0.0,0.94496,4e-05,7.56815]
[1779624115972,40.16,77196.84,0.0,0.94496,4e-05,7.56815]
[1779624115806,40.16,77196.84,0.0,0.94495,4e-05,7.5691]
[1779624117289,40.16,77197.06,0.0,0.94496,4e-05,7.56838]
[1779624122406,40.17,77197.54,0.0,0.94497,4e-05,7.56776]
[1779624127441,40.17,77197.25,0.0,0.94494,4e-05,7.57023]
[1779624129332,40.17,77197.11,0.0,0.94494,4e-05,7.57108]
[1779624129476,40.17,77197.11,0.0,0.94494,4e-05,7.57108]
[1779624130864,40.17,77197.11,0.0,0.94493,4e-05,7.57132]
[1779624130969,40.17,77197.11,0.0,0.94493,4e-05,7.57132]
[1779624130962,40.17,77197.27,0.0,0.94494,4e-05,7.57087]
[1779624131469,40.17,77197.23,0.0,0.94494,4e-05,7.57129]
[1779624135664,40.17,77196.27,0.0,0.94489,4e-05,7.57617]
[1779624135720,40.17,77196.27,0.0,0.94489,4e-05,7.57617]
[1779624141796,40.18,77196.18,0.0,0.94487,4e-05,7.57797]
[1779624141971,40.18,77196.18,0.0,0.94487,4e-05,7.57797]
[1779624141992,40.18,77195.16,0.0,0.94483,4e-05,7.58263]
[1779624142563,40.18,77195.16,0.0,0.94483,4e-05,7.58263]
[1779624142722,40.18,77195.16,0.0,0.94483,4e-05,7.58263]
[1779624144561,40.18,77182.39,0.0,0.9443,4e-05,7.63875]
[1779624145368,40.18,77182.39,0.0,0.9443,4e-05,7.63875]
[1779624145469,40.18,77182.39,0.0,0.9443,4e-05,7.63875]
[1779624145568,40.18,77182.32,0.0,0.9443,4e-05,7.6392]
[1779624146498,40.18,77182.32,0.0,0.9443,4e-05,7.6392]
[1779624146724,40.18,77182.32,0.0,0.9443,4e-05,7.6392]
[1779624148588,40.18,77178.98,0.0,0.94415,4e-05,7.65414]
[1779624152986,40.18,77177.76,0.0,0.94412,4e-05,7.65653]
[1779624154221,40.18,77177.85,0.0,0.94412,4e-05,7.65636]
[1779624154845,40.18,77177.85,0.0,0.94412,4e-05,7.65636]
[1779624154973,40.18,77177.85,0.0,0.94412,4e-05,7.65636]
[1779624154982,40.18,77177.85,0.0,0.94412,4e-05,7.65647]
[1779624159243,40.18,77177.52,0.0,0.94411,4e-05,7.65812]
[1779624164874,40.18,77177.49,0.0,0.9441,4e-05,7.65901]
[1779624164970,40.18,77177.49,0.0,0.9441,4e-05,7.65901]
[1779624164974,40.18,77174.17,0.0,0.94396,4e-05,7.67361]
[1779624166221,40.18,77175.17,0.0,0.944,4e-05,7.66933]
[1779624166715,40.18,77175.46,0.0,0.94401,4e-05,7.66816]
[1779624171953,40.18,77175.5,0.0,0.94401,4e-05,7.66808]
[1779624171974,40.18,77175.5,0.0,0.94401,4e-05,7.66808]
[1779624177794,40.18,77175.75,0.0,0.94402,4e-05,7.66782]
[1779624182829,40.19,77173.93,0.0,0.94394,4e-05,7.67605]
[1779624186560,40.19,77173.93,0.0,0.94394,4e-05,7.67605]
[1779624186721,40.19,77173.93,0.0,0.94394,4e-05,7.67605]
[1779624187885,40.19,77173.93,0.0,0.94394,4e-05,7.67622]
[1779624187975,40.19,77173.93,0.0,0.94394,4e-05,7.67622]
[1779624187987,40.19,77173.93,0.0,0.94394,4e-05,7.67627]
[1779624193908,40.19,77174.18,0.0,0.94394,4e-05,7.6754]
[1779624196057,40.19,77174.22,0.0,0.94395,4e-05,7.67525]
[1779624196220,40.19,77174.25,0.0,0.94395,4e-05,7.67515]
[1779624201964,40.19,77174.67,0.0,0.94396,4e-05,7.67348]
[1779624207000,40.19,77174.55,0.0,0.94396,4e-05,7.67412]
[1779624210221,40.19,77174.55,0.0,0.94396,4e-05,7.67416]
[1779624214048,40.19,77169.14,0.0,0.94375,4e-05,7.69462]
[1779624215112,40.19,77169.14,0.0,0.94375,4e-05,7.69462]
[1779624215221,40.19,77168.4,0.0,0.94372,4e-05,7.69785]
[1779624216156,40.19,77168.44,0.0,0.94372,4e-05,7.69766]
[1779624216220,40.19,77168.44,0.0,0.94372,4e-05,7.69766]
[1779624217069,40.19,77168.78,0.0,0.94374,4e-05,7.69615]
[1779624222104,40.19,77168.34,0.0,0.94372,4e-05,7.69797]
[1779624223108,40.19,77168.34,0.0,0.94372,4e-05,7.69797]
[1779624223221,40.19,77168.37,0.0,0.94372,4e-05,7.69782]
[1779624225819,40.19,77166.35,0.0,0.94364,4e-05,7.70664]
[1779624225970,40.19,77166.35,0.0,0.94364,4e-05,7.70664]
[1779624226044,40.19,77166.35,0.0,0.94364,4e-05,7.7066]
[1779624230556,40.19,77166.12,0.0,0.94363,4e-05,7.70752]
[1779624230721,40.19,77166.12,0.0,0.94363,4e-05,7.70752]
[1779624236202,40.19,77162.02,0.0,0.94346,4e-05,7.72521]
[1779624238879,40.19,77162.02,0.0,0.94346,4e-05,7.72521]
[1779624238972,40.19,77162.02,0.0,0.94346,4e-05,7.72521]
[1779624239034,40.19,77169.74,0.0,0.94378,4e-05,7.69128]
[1779624240663,40.19,77169.92,0.0,0.94379,4e-05,7.6905]
[1779624240719,40.19,77169.92,0.0,0.94379,4e-05,7.6905]
[1779624240764,40.19,77170.22,0.0,0.9438,4e-05,7.6892]
[1779624244289,40.19,77168.29,0.0,0.94372,4e-05,7.69766]
[1779624244470,40.19,77168.29,0.0,0.94372,4e-05,7.69766]
[1779624248926,40.19,77166.98,0.0,0.94367,4e-05,7.70336]
[1779624248971,40.19,77166.98,0.0,0.94367,4e-05,7.70336]
[1779624249630,40.19,77165.62,0.0,0.94361,4e-05,7.7093]
[1779624249722,40.19,77165.62,0.0,0.94361,4e-05,7.7093]
[1779624249731,40.19,77164.59,0.0,0.94357,4e-05,7.71379]
[1779624255317,40.19,77163.16,0.0,0.94351,4e-05,7.71988]
[1779624255471,40.19,77163.16,0.0,0.94351,4e-05,7.71988]
[1779624259601,40.19,77163.15,0.0,0.94351,4e-05,7.71978]
[1779624259722,40.19,77163.15,0.0,0.94351,4e-05,7.71978]
[1779624259808,40.18,77163.13,0.0,0.94351,4e-05,7.71983]
[1779624260787,40.18,77163.13,0.0,0.94351,4e-05,7.71983]
[1779624260973,40.18,77163.13,0.0,0.94351,4e-05,7.71983]
[1779624261378,40.18,77170.83,0.0,0.94383,4e-05,7.68607]
[1779624264364,40.18,77172.97,0.0,0.94392,4e-05,7.67677]
[1779624264472,40.18,77172.97,0.0,0.94392,4e-05,7.67677]
[1779624264571,40.18,77172.55,0.0,0.9439,4e-05,7.67863]
[1779624265271,40.18,77172.55,0.0,0.9439,4e-05,7.67863]
[1779624265469,40.18,77172.55,0.0,0.9439,4e-05,7.67863]
[1779624271447,40.19,77173.1,0.0,0.94395,4e-05,7.67316]
[1779624276482,40.19,77173.6,0.0,0.94397,4e-05,7.67113]
[1779624277968,40.19,77173.6,0.0,0.94397,4e-05,7.67113]
[1779624278224,40.19,77173.56,0.0,0.94396,4e-05,7.67134]
[1779624278694,40.19,77173.56,0.0,0.94396,4e-05,7.67134]
[1779624278724,40.19,77173.56,0.0,0.94396,4e-05,7.67134]
[1779624278795,40.19,77173.3,0.0,0.94395,4e-05,7.6725]
[1779624284538,40.19,77172.95,0.0,0.94394,4e-05,7.67418]
[1779624289574,40.19,77173.57,0.0,0.94396,4e-05,7.67158]
[1779624292971,40.19,77173.34,0.0,0.94395,4e-05,7.67263]
[1779624293220,40.19,77173.34,0.0,0.94395,4e-05,7.67265]
[1779624294797,40.19,77173.38,0.0,0.94395,4e-05,7.6725]
[1779624294969,40.19,77173.38,0.0,0.94395,4e-05,7.6725]
[1779624295071,40.19,77173.38,0.0,0.94395,4e-05,7.67251]
[1779624300047,40.19,77173.08,0.0,0.94394,4e-05,7.67389]
[1779624300220,40.19,77173.61,0.0,0.94396,4e-05,7.67159]
[1779624304204,40.19,77173.36,0.0,0.94395,4e-05,7.67273]
[1779624304219,40.19,77173.91,0.0,0.94397,4e-05,7.67034]
[1779624304291,40.19,77173.91,0.0,0.94397,4e-05,7.67035]
[1779624305301,40.19,77173.91,0.0,0.94397,4e-05,7.67035]
[1779624305341,40.19,77173.91,0.0,0.94397,4e-05,7.67035]
[1779624305697,40.19,77179.03,0.0,0.94418,4e-05,7.64805]
[1779624306704,40.19,77183.4,0.0,0.94436,4e-05,7.62908]
[1779624310732,40.19,77176.76,0.0,0.94409,4e-05,7.65834]
[1779624312452,40.19,77174.9,0.0,0.94401,4e-05,7.6665]
[1779624312472,40.19,77174.9,0.0,0.94401,4e-05,7.6665]
[1779624312746,40.19,77174.89,0.0,0.94401,4e-05,7.66657]
[1779624317781,40.19,77170.26,0.0,0.94382,4e-05,7.68687]
[1779624322815,40.19,77170.02,0.0,0.94381,4e-05,7.68789]
[1779624330872,40.19,77169.98,0.0,0.94381,4e-05,7.68806]
[1779624337921,40.19,77170.14,0.0,0.94383,4e-05,7.68413]
[1779624343965,40.19,77169.08,0.0,0.94379,4e-05,7.68882]
[1779624345979,40.19,77164.77,0.0,0.94361,4e-05,7.70767]
[1779624354035,40.19,77163.52,0.0,0.94356,4e-05,7.7129]
[1779624359070,40.19,77163.57,0.0,0.94356,4e-05,7.71256]
[1779624364105,40.19,77164.33,0.0,0.9436,4e-05,7.70915]
[1779624369140,40.19,77163.53,0.0,0.94356,4e-05,7.71259]
[1779624374175,40.19,77163.56,0.0,0.94357,4e-05,7.7124]
[1779624376189,40.19,77159.46,0.0,0.94339,4e-05,7.73032]
[1779624381224,40.19,77159.52,0.0,0.9434,4e-05,7.72988]
[1779624386267,40.19,77160.84,0.0,0.94346,4e-05,7.72396]
[1779624391302,40.19,77160.83,0.0,0.94348,4e-05,7.72066]
[1779624396337,40.19,77160.93,0.0,0.94348,4e-05,7.72019]
[1779624401374,40.19,77160.26,0.0,0.94345,4e-05,7.72311]
[1779624406409,40.19,77160.03,0.0,0.94344,4e-05,7.7241]
[1779624411444,40.19,77158.48,0.0,0.94338,4e-05,7.73085]
[1779624420507,40.19,77158.4,0.0,0.94338,4e-05,7.73109]
[1779624425545,40.19,77155.42,0.0,0.94325,4e-05,7.74404]
[1779624430581,40.19,77154.99,0.0,0.94324,4e-05,7.74578]
[1779624435616,40.18,77155.22,0.0,0.94325,4e-05,7.74464]
[1779624441659,40.18,77155.17,0.0,0.94325,4e-05,7.74472]
[1779624446693,40.18,77154.2,0.0,0.94321,4e-05,7.74887]
[1779624453742,40.18,77154.07,0.0,0.94323,4e-05,7.74599]
[1779624458777,40.18,77153.63,0.0,0.94321,4e-05,7.74782]
[1779624465044,40.18,77152.95,0.0,0.94318,4e-05,7.75073]
[1779624470861,40.18,77156.44,0.0,0.94333,4e-05,7.73532]
[1779624479924,40.18,77156.87,0.0,0.94335,4e-05,7.73349]
[1779624481563,40.18,77156.87,0.0,0.94335,4e-05,7.73349]
[1779624481720,40.18,77156.87,0.0,0.94335,4e-05,7.73349]
[1779624481937,40.18,77156.83,0.0,0.94334,4e-05,7.73368]
[1779624487980,40.18,77156.21,0.0,0.94332,4e-05,7.73641]
[1779624497045,40.18,77156.22,0.0,0.94332,4e-05,7.73637]
[1779624502080,40.18,77157.06,0.0,0.94335,4e-05,7.73269]
[1779624507115,40.18,77157.9,0.0,0.94339,4e-05,7.72904]
[1779624512151,40.18,77157.82,0.0,0.94341,4e-05,7.72616]
[1779624518193,40.18,77157.51,0.0,0.94339,4e-05,7.72759]
[1779624523228,40.18,77157.92,0.0,0.94341,4e-05,7.72584]
[1779624528263,40.18,77154.48,0.0,0.94326,4e-05,7.74096]
[1779624533298,40.18,77154.05,0.0,0.94325,4e-05,7.74278]
[1779624538333,40.18,77150.19,0.0,0.94309,4e-05,7.75968]
[1779624543368,40.18,77150.29,0.0,0.94309,4e-05,7.75907]
[1779624548094,40.18,77149.52,0.0,0.94306,4e-05,7.76233]
[1779624548403,40.18,77143.59,0.0,0.94281,4e-05,7.78841]
[1779624550222,40.18,77143.69,0.0,0.94282,4e-05,7.78793]
[1779624550489,40.18,77143.36,0.0,0.9428,4e-05,7.78931]
[1779624550736,40.18,77143.36,0.0,0.9428,4e-05,7.78931]
[1779624551425,40.18,77135.39,0.0,0.94247,4e-05,7.8244]
[1779624553439,40.18,77135.3,0.0,0.94247,4e-05,7.82457]
[1779624553946,40.18,77135.3,0.0,0.94247,4e-05,7.82457]
[1779624553972,40.18,77135.3,0.0,0.94247,4e-05,7.82457]
[1779624560118,40.18,77132.22,0.0,0.94234,4e-05,7.83738]
[1779624560219,40.18,77132.22,0.0,0.94234,4e-05,7.83738]
[1779624563214,40.18,77134.35,0.0,0.94244,4e-05,7.8274]
[1779624563221,40.18,77134.35,0.0,0.94244,4e-05,7.8274]
[1779624563312,40.18,77134.35,0.0,0.94244,4e-05,7.82705]
[1779624565633,40.18,77131.8,0.0,0.94234,4e-05,7.83815]
[1779624565722,40.18,77131.8,0.0,0.94234,4e-05,7.83815]
[1779624571564,40.18,77130.5,0.0,0.9423,4e-05,7.84247]
[1779624573457,40.17,77130.41,0.0,0.94232,4e-05,7.83935]
[1779624573472,40.17,77130.41,0.0,0.94232,4e-05,7.83935]
[1779624573464,40.17,77128.88,0.0,0.94225,4e-05,7.84591]
[1779624573946,40.17,77128.88,0.0,0.94225,4e-05,7.84591]
[1779624573971,40.17,77128.88,0.0,0.94225,4e-05,7.84591]
[1779624580297,40.17,77126.29,0.0,0.94216,4e-05,7.856]
[1779624580471,40.17,77126.29,0.0,0.94216,4e-05,7.856]
[1779624580396,40.17,77125.48,0.0,0.94212,4e-05,7.85935]
[1779624580552,40.17,77125.48,0.0,0.94212,4e-05,7.85935]
[1779624580719,40.17,77125.48,0.0,0.94212,4e-05,7.85935]
[1779624587799,40.17,77124.32,0.0,0.94209,4e-05,7.86301]
[1779624590032,40.17,77128.81,0.0,0.94229,4e-05,7.8424]
[1779624590227,40.17,77128.81,0.0,0.94229,4e-05,7.8424]
[1779624590414,40.17,77128.81,0.0,0.94229,4e-05,7.8424]
[1779624590475,40.17,77128.81,0.0,0.94229,4e-05,7.8424]
[1779624590468,40.17,77129.23,0.0,0.9423,4e-05,7.84032]
[1779624595734,40.16,77131.61,0.0,0.94242,4e-05,7.82855]
[1779624597561,40.16,77134.58,0.0,0.94254,4e-05,7.81522]
[1779624597722,40.16,77134.58,0.0,0.94254,4e-05,7.81522]
[1779624598222,40.16,77134.58,0.0,0.94254,4e-05,7.81522]
[1779624598470,40.16,77134.58,0.0,0.94254,4e-05,7.81522]
[1779624598249,40.16,77134.3,0.0,0.94253,4e-05,7.81628]
[1779624602778,40.16,77136.54,0.0,0.94264,4e-05,7.80564]
[1779624602974,40.16,77136.54,0.0,0.94264,4e-05,7.80564]
[1779624603168,40.16,77136.54,0.0,0.94264,4e-05,7.80564]
[1779624603223,40.16,77136.54,0.0,0.94264,4e-05,7.80564]
[1779624603269,40.16,77138.32,0.0,0.94271,4e-05,7.79761]
[1779624608825,40.16,77137.77,0.0,0.9427,4e-05,7.79907]
[1779624612596,40.16,77137.99,0.0,0.94271,4e-05,7.79762]
[1779624612724,40.16,77137.99,0.0,0.94271,4e-05,7.79762]
[1779624613394,40.16,77137.99,0.0,0.94271,4e-05,7.79762]
[1779624613469,40.16,77137.99,0.0,0.94271,4e-05,7.79762]
[1779624613496,40.16,77138.05,0.0,0.94272,4e-05,7.7972]
[1779624613747,40.16,77138.05,0.0,0.94272,4e-05,7.7972]
[1779624618895,40.16,77138.22,0.0,0.94273,4e-05,7.79554]
[1779624620664,40.15,77138.19,0.0,0.94273,4e-05,7.79553]
[1779624620721,40.15,77138.19,0.0,0.94273,4e-05,7.79553]
[1779624621047,40.15,77138.19,0.0,0.94273,4e-05,7.79553]
[1779624621222,40.15,77138.19,0.0,0.94273,4e-05,7.79553]
[1779624621302,40.15,77138.52,0.0,0.94275,4e-05,7.79393]
[1779624627958,40.15,77136.19,0.0,0.94266,4e-05,7.80315]
[1779624631122,40.15,77136.02,0.0,0.94265,4e-05,7.80358]
[1779624631223,40.15,77136.02,0.0,0.94265,4e-05,7.80358]
[1779624631315,40.15,77135.75,0.0,0.94267,4e-05,7.80132]
[1779624631772,40.15,77135.75,0.0,0.94267,4e-05,7.80132]
[1779624631972,40.15,77135.75,0.0,0.94267,4e-05,7.80132]
[1779624638111,40.15,77136.02,0.0,0.94269,4e-05,7.79933]
[1779624638220,40.15,77136.02,0.0,0.94269,4e-05,7.79933]
[1779624639189,40.15,77135.69,0.0,0.94267,4e-05,7.80047]
[1779624639220,40.15,77135.69,0.0,0.94267,4e-05,7.80047]
[1779624639228,40.15,77134.51,0.0,0.94263,4e-05,7.80552]
[1779624643193,40.15,77129.99,0.0,0.94244,4e-05,7.82479]
[1779624645600,40.15,77129.75,0.0,0.94244,4e-05,7.82544]
[1779624645723,40.15,77129.75,0.0,0.94244,4e-05,7.82544]
[1779624653136,40.14,77129.73,0.0,0.94245,4e-05,7.82384]
[1779624658171,40.14,77129.66,0.0,0.94246,4e-05,7.8231]
[1779624661347,40.14,77129.73,0.0,0.94246,4e-05,7.82258]
[1779624661474,40.14,77129.73,0.0,0.94246,4e-05,7.82258]
[1779624661550,40.14,77130.01,0.0,0.94248,4e-05,7.82091]
[1779624661721,40.14,77130.01,0.0,0.94248,4e-05,7.82091]
[1779624661972,40.14,77130.01,0.0,0.94248,4e-05,7.82091]
[1779624666787,40.14,77126.73,0.0,0.94235,4e-05,7.83432]
[1779624666851,40.14,77126.73,0.0,0.94235,4e-05,7.83432]
[1779624666969,40.14,77126.73,0.0,0.94235,4e-05,7.83432]
[1779624667234,40.14,77126.55,0.0,0.94234,4e-05,7.83489]
[1779624668562,40.14,77126.55,0.0,0.94234,4e-05,7.83489]
[1779624670834,40.13,77123.09,0.0,0.9422,4e-05,7.84949]
[1779624670971,40.13,77123.09,0.0,0.9422,4e-05,7.84949]
[1779624671602,40.13,77123.18,0.0,0.94221,4e-05,7.84884]
[1779624671719,40.13,77123.18,0.0,0.94221,4e-05,7.84884]
[1779624672272,40.13,77123.25,0.0,0.94222,4e-05,7.84828]
[1779624677307,40.13,77123.73,0.0,0.94225,4e-05,7.84491]
[1779624678682,40.13,77123.62,0.0,0.94225,4e-05,7.84515]
[1779624678724,40.13,77123.62,0.0,0.94225,4e-05,7.84515]
[1779624684355,40.13,77122.77,0.0,0.94222,4e-05,7.84747]
[1779624686343,40.13,77122.98,0.0,0.94223,4e-05,7.8463]
[1779624686471,40.13,77122.98,0.0,0.94223,4e-05,7.8463]
[1779624686570,40.13,77121.79,0.0,0.94219,4e-05,7.85134]
[1779624686839,40.13,77121.79,0.0,0.94219,4e-05,7.85134]
[1779624686973,40.13,77121.79,0.0,0.94219,4e-05,7.85134]
[1779624690572,40.12,77122.01,0.0,0.9422,4e-05,7.84964]
[1779624700471,40.12,77121.76,0.0,0.94224,4e-05,7.84494]
[1779624705506,40.12,77121.59,0.0,0.94224,4e-05,7.84461]
[1779624705697,40.12,77121.59,0.0,0.94224,4e-05,7.84461]
[1779624706512,40.12,77099.78,0.0,0.94131,4e-05,7.94146]
[1779624707520,40.12,77100.67,0.0,0.94135,4e-05,7.93712]
[1779624709573,40.12,77098.79,0.0,0.94127,4e-05,7.94515]
[1779624709534,40.11,77093.89,0.0,0.94107,4e-05,7.96669]
[1779624709718,40.11,77093.89,0.0,0.94107,4e-05,7.96669]
[1779624710541,40.11,77090.36,0.0,0.94092,4e-05,7.98208]
[1779624713896,40.11,77091.5,0.0,0.94098,4e-05,7.97566]
[1779624713976,40.11,77091.5,0.0,0.94098,4e-05,7.97566]
[1779624719604,40.11,77097.56,0.0,0.94126,4e-05,7.94657]
[1779624723676,40.11,77097.75,0.0,0.94127,4e-05,7.94499]
[1779624723723,40.11,77097.75,0.0,0.94127,4e-05,7.94499]
[1779624724639,40.1,77097.95,0.0,0.94128,4e-05,7.94398]
[1779624724796,40.1,77097.95,0.0,0.94128,4e-05,7.94398]
[1779624724974,40.1,77097.95,0.0,0.94128,4e-05,7.94398]
[1779624730681,40.1,77095.7,0.0,0.94119,4e-05,7.95337]
[1779624731701,40.1,77095.7,0.0,0.94119,4e-05,7.95337]
[1779624734311,40.1,77095.11,0.0,0.94117,4e-05,7.95577]
[1779624734472,40.1,77095.11,0.0,0.94117,4e-05,7.95577]
[1779624734606,40.1,77095.11,0.0,0.94117,4e-05,7.95577]
[1779624734569,40.1,77095.02,0.0,0.94117,4e-05,7.95592]
[1779624734725,40.1,77095.02,0.0,0.94117,4e-05,7.95592]
[1779624739749,40.1,77091.2,0.0,0.94101,4e-05,7.97225]
[1779624740877,40.1,77091.2,0.0,0.94101,4e-05,7.97225]
[1779624740975,40.1,77091.2,0.0,0.94101,4e-05,7.97225]
[1779624741608,40.1,77091.2,0.0,0.94101,4e-05,7.97225]
[1779624741368,40.1,77090.16,0.0,0.94097,4e-05,7.97676]
[1779624741726,40.1,77090.16,0.0,0.94097,4e-05,7.97676]
[1779624746798,40.1,77089.91,0.0,0.94096,4e-05,7.97699]
[1779624752625,40.1,77089.95,0.0,0.94097,4e-05,7.97621]
[1779624752727,40.1,77090.32,0.0,0.94101,4e-05,7.97109]
[1779624752969,40.1,77090.32,0.0,0.94101,4e-05,7.97109]
[1779624753226,40.1,77090.32,0.0,0.94101,4e-05,7.97109]
[1779624753300,40.1,77090.06,0.0,0.941,4e-05,7.97211]
[1779624757282,40.1,77089.77,0.0,0.941,4e-05,7.97274]
[1779624762474,40.09,77088.68,0.0,0.94097,4e-05,7.97565]
[1779624762534,40.09,77083.95,0.0,0.94077,4e-05,7.99647]
[1779624762722,40.09,77083.95,0.0,0.94077,4e-05,7.99647]
[1779624763108,40.09,77083.95,0.0,0.94077,4e-05,7.99647]
[1779624763136,40.09,77083.95,0.0,0.94077,4e-05,7.99647]
[1779624763156,40.09,77081.85,0.0,0.94068,4e-05,8.00547]
[1779624768600,40.09,77082.01,0.0,0.9407,4e-05,8.00297]
[1779624768633,40.08,77086.48,0.0,0.9409,4e-05,7.98248]
[1779624768723,40.08,77086.48,0.0,0.9409,4e-05,7.98248]
[1779624768844,40.08,77086.48,0.0,0.9409,4e-05,7.98248]
[1779624768994,40.08,77086.48,0.0,0.9409,4e-05,7.98248]
[1779624769095,40.08,77089.81,0.0,0.94105,4e-05,7.96716]
[1779624770201,40.08,77095.67,0.0,0.9413,4e-05,7.94057]
[1779624775926,40.08,77096.94,0.0,0.94137,4e-05,7.93328]
[1779624775969,40.08,77096.94,0.0,0.94137,4e-05,7.93328]
[1779624776418,40.08,77096.94,0.0,0.94137,4e-05,7.93328]
[1779624776471,40.08,77096.94,0.0,0.94137,4e-05,7.93328]
[1779624776572,40.08,77096.94,0.0,0.94138,4e-05,7.93296]
[1779624782045,40.07,77096.68,0.0,0.94138,4e-05,7.93219]
[1779624787674,40.07,77096.55,0.0,0.94139,4e-05,7.93145]
[1779624787721,40.07,77096.76,0.0,0.9414,4e-05,7.93018]
[1779624788215,40.07,77096.76,0.0,0.9414,4e-05,7.93018]
[1779624788482,40.07,77096.76,0.0,0.9414,4e-05,7.93018]
[1779624788488,40.07,77096.66,0.0,0.9414,4e-05,7.9303]
[1779624789040,40.07,77096.66,0.0,0.9414,4e-05,7.9303]
[1779624792115,40.07,77093.58,0.0,0.94128,4e-05,7.94274]
[1779624793124,40.07,77090.03,0.0,0.94113,4e-05,7.95827]
[1779624797434,40.07,77089.8,0.0,0.94113,4e-05,7.95855]
[1779624797468,40.07,77089.8,0.0,0.94113,4e-05,7.95855]
[1779624797670,40.06,77089.87,0.0,0.94114,4e-05,7.95748]
[1779624798207,40.06,77089.87,0.0,0.94114,4e-05,7.95748]
[1779624798220,40.06,77089.87,0.0,0.94114,4e-05,7.95748]
[1779624804201,40.06,77089.21,0.0,0.94112,4e-05,7.95995]
[1779624806215,40.06,77081.05,0.0,0.94076,4e-05,7.99652]
[1779624808492,40.06,77080.25,0.0,0.94073,4e-05,7.99968]
[1779624808723,40.06,77080.25,0.0,0.94073,4e-05,7.99968]
[1779624808646,40.06,77079.33,0.0,0.9407,4e-05,8.00337]
[1779624809236,40.06,77079.5,0.0,0.94071,4e-05,8.00216]
[1779624809776,40.06,77079.5,0.0,0.94071,4e-05,8.00216]
[1779624809972,40.06,77079.5,0.0,0.94071,4e-05,8.00216]
[1779624811252,40.06,77077.04,0.0,0.94063,4e-05,8.00954]
[1779624813266,40.06,77079.9,0.0,0.94075,4e-05,7.99631]
[1779624814995,40.06,77081.25,0.0,0.94082,4e-05,7.98982]
[1779624815222,40.06,77081.25,0.0,0.94082,4e-05,7.98982]
[1779624815280,40.06,77081.39,0.0,0.94083,4e-05,7.98877]
[1779624816214,40.06,77081.39,0.0,0.94083,4e-05,7.98877]
[1779624816221,40.06,77081.39,0.0,0.94083,4e-05,7.98877]
[1779624819308,40.05,77087.45,0.0,0.9411,4e-05,7.95995]
[1779624820102,40.05,77087.45,0.0,0.9411,4e-05,7.95995]
[1779624820220,40.05,77087.45,0.0,0.9411,4e-05,7.95995]
[1779624820315,40.05,77087.9,0.0,0.94113,4e-05,7.95758]
[1779624821121,40.05,77087.9,0.0,0.94113,4e-05,7.95758]
[1779624821221,40.05,77087.9,0.0,0.94113,4e-05,7.95758]
[1779624826357,40.05,77087.48,0.0,0.94113,4e-05,7.95736]
[1779624830390,40.05,77087.44,0.0,0.94114,4e-05,7.95652]
[1779624830468,40.05,77087.44,0.0,0.94114,4e-05,7.95652]
[1779624830654,40.05,77085.91,0.0,0.94107,4e-05,7.96304]
[1779624831723,40.05,77085.91,0.0,0.94107,4e-05,7.96304]
[1779624831971,40.04,77085.22,0.0,0.94105,4e-05,7.96578]
[1779624834925,40.04,77084.17,0.0,0.94101,4e-05,7.96942]
[1779624839399,40.04,77083.65,0.0,0.941,4e-05,7.97032]
[1779624840685,40.04,77083.15,0.0,0.94098,4e-05,7.9722]
[1779624840722,40.04,77083.15,0.0,0.94098,4e-05,7.9722]
[1779624847504,40.03,77086.11,0.0,0.94114,4e-05,7.95605]
[1779624848572,40.03,77086.11,0.0,0.94114,4e-05,7.95605]
[1779624848720,40.03,77086.11,0.0,0.94114,4e-05,7.95605]
[1779624851532,40.03,77097.78,0.0,0.94166,4e-05,7.90252]
[1779624852539,40.03,77103.02,0.0,0.94188,4e-05,7.8789]
[1779624852982,40.03,77103.02,0.0,0.94188,4e-05,7.8789]
[1779624853219,40.03,77103.02,0.0,0.94188,4e-05,7.8789]
[1779624855560,40.03,77105.6,0.0,0.942,4e-05,7.86677]
[1779624860595,40.03,77099.57,0.0,0.94175,4e-05,7.89264]
[1779624862070,40.03,77099.57,0.0,0.94175,4e-05,7.89264]
[1779624862224,40.03,77099.57,0.0,0.94175,4e-05,7.89264]
[1779624867545,40.02,77099.76,0.0,0.94177,4e-05,7.89056]
[1779624867727,40.02,77099.76,0.0,0.94177,4e-05,7.89056]
[1779624872679,40.02,77107.38,0.0,0.94213,4e-05,7.85165]
[1779624873171,40.02,77107.38,0.0,0.94213,4e-05,7.85165]
[1779624873223,40.02,77107.38,0.0,0.94213,4e-05,7.85165]
[1779624873686,40.02,77110.65,0.0,0.94227,4e-05,7.83693]
[1779624879728,40.02,77110.76,0.0,0.94229,4e-05,7.83546]
[1779624880735,40.02,77118.36,0.0,0.94261,4e-05,7.80157]
[1779624881742,40.02,77123.26,0.0,0.94282,4e-05,7.77971]
[1779624883756,40.02,77123.4,0.0,0.94283,4e-05,7.77891]
[1779624884763,40.02,77121.13,0.0,0.94273,4e-05,7.78888]
[1779624885134,40.02,77121.13,0.0,0.94273,4e-05,7.78888]
[1779624885221,40.02,77121.13,0.0,0.94273,4e-05,7.78888]
[1779624891823,40.01,77121.94,0.0,0.94277,4e-05,7.78474]
[1779624899873,40.01,77121.45,0.0,0.94276,4e-05,7.7861]
[1779624904907,40.01,77121.49,0.0,0.94277,4e-05,7.78545]
[1779624911129,40.01,77121.54,0.0,0.94277,4e-05,7.78485]
[1779624911220,40.01,77121.54,0.0,0.94277,4e-05,7.78485]
[1779624916991,40.01,77121.76,0.0,0.94279,4e-05,7.78302]
[1779624922026,40.01,77122.1,0.0,0.94281,4e-05,7.78103]
[1779624928071,40.01,77121.96,0.0,0.94281,4e-05,7.78103]
[1779624933106,40.01,77121.83,0.0,0.94283,4e-05,7.77779]
[1779624938141,40.01,77122.66,0.0,0.94287,4e-05,7.7736]
[1779624943176,40.0,77122.41,0.0,0.94286,4e-05,7.77419]
[1779624945622,40.0,77122.44,0.0,0.94286,4e-05,7.77396]
[1779624945721,40.0,77122.44,0.0,0.94286,4e-05,7.77396]
[1779624946954,40.0,77120.93,0.0,0.9428,4e-05,7.78042]
[1779624952041,40.0,77118.83,0.0,0.94272,4e-05,7.7891]
[1779624952221,40.0,77118.83,0.0,0.94272,4e-05,7.7891]
[1779624956269,40.0,77114.5,0.0,0.94254,4e-05,7.80763]
[1779624958583,40.0,77114.5,0.0,0.94254,4e-05,7.80763]
[1779624958720,40.0,77114.5,0.0,0.94254,4e-05,7.80763]
[1779624961304,40.0,77111.4,0.0,0.94242,4e-05,7.82063]
[1779624963317,40.0,77108.33,0.0,0.94229,4e-05,7.83393]
[1779624964403,40.0,77108.33,0.0,0.94229,4e-05,7.83393]
[1779624964471,40.0,77108.33,0.0,0.94229,4e-05,7.83393]
[1779624968830,40.0,77106.41,0.0,0.94222,4e-05,7.84174]
[1779624968972,40.0,77105.13,0.0,0.94216,4e-05,7.84725]
[1779624970367,40.0,77100.13,0.0,0.94195,4e-05,7.86914]
[1779624972381,39.99,77096.28,0.0,0.94179,4e-05,7.88585]
[1779624973097,39.99,77096.28,0.0,0.94179,4e-05,7.88585]
[1779624973222,39.99,77096.28,0.0,0.94179,4e-05,7.88585]
[1779624973388,39.99,77092.08,0.0,0.94161,4e-05,7.90437]
[1779624975402,39.99,77089.74,0.0,0.94152,4e-05,7.91427]
[1779624977693,39.99,77088.44,0.0,0.94147,4e-05,7.9198]
[1779624977718,39.99,77088.44,0.0,0.94147,4e-05,7.9198]
[1779624982451,39.99,77083.54,0.0,0.94127,4e-05,7.93995]
[1779624985021,39.99,77083.49,0.0,0.94127,4e-05,7.93952]
[1779624985720,39.99,77083.49,0.0,0.94127,4e-05,7.93952]
[1779624987486,39.99,77080.55,0.0,0.94116,4e-05,7.95174]
[1779624990507,39.98,77078.27,0.0,0.94107,4e-05,7.96095]
[1779624994535,39.98,77074.31,0.0,0.94093,4e-05,7.97401]
[1779624995174,39.98,77074.31,0.0,0.94093,4e-05,7.97401]
[1779624995221,39.98,77074.31,0.0,0.94093,4e-05,7.97401]
[1779624995542,39.98,77073.4,0.0,0.9409,4e-05,7.97773]
[1779624997727,39.98,77073.03,0.0,0.94088,4e-05,7.97903]
[1779625003600,39.97,77065.36,0.0,0.94057,4e-05,8.01099]
[1779625004607,39.97,77062.14,0.0,0.94044,4e-05,8.02511]
[1779625005723,39.97,77062.14,0.0,0.94044,4e-05,8.02511]
[1779625005796,39.97,77060.1,0.0,0.94035,4e-05,8.0339]
[1779625009173,39.97,77061.59,0.0,0.94043,4e-05,8.02581]
[1779625009221,39.97,77061.59,0.0,0.94043,4e-05,8.02581]
[1779625014677,39.96,77047.13,0.0,0.93982,4e-05,8.08849]
[1779625015684,39.96,77038.12,0.0,0.93943,4e-05,8.12886]
[1779625017699,39.96,77037.38,0.0,0.93941,4e-05,8.13098]
[1779625018656,39.96,77037.38,0.0,0.93941,4e-05,8.13098]
[1779625020472,39.96,77035.94,0.0,0.93935,4e-05,8.13627]
[1779625020719,39.95,77036.58,0.0,0.93939,4e-05,8.13272]
[1779625025471,39.95,77036.39,0.0,0.9394,4e-05,8.13107]
[1779625025479,39.95,77036.39,0.0,0.9394,4e-05,8.13107]
[1779625025720,39.95,77036.39,0.0,0.9394,4e-05,8.13107]
[1779625030872,39.94,77037.8,0.0,0.9395,4e-05,8.12148]
[1779625036831,39.93,77035.63,0.0,0.93944,4e-05,8.12696]
[1779625041867,39.93,77031.62,0.0,0.9393,4e-05,8.14194]
[1779625043576,39.93,77031.3,0.0,0.93929,4e-05,8.14271]
[1779625043624,39.93,77031.3,0.0,0.93929,4e-05,8.14271]
[1779625043719,39.93,77031.3,0.0,0.93929,4e-05,8.14271]
[1779625043881,39.92,77031.34,0.0,0.9393,4e-05,8.14184]
[1779625046902,39.92,77035.77,0.0,0.93951,4e-05,8.11959]
[1779625050603,39.92,77034.59,0.0,0.93948,4e-05,8.12296]
[1779625051195,39.91,77034.6,0.0,0.93949,4e-05,8.12224]
[1779625051197,39.91,77034.6,0.0,0.93949,4e-05,8.12224]
[1779625051221,39.91,77034.6,0.0,0.93949,4e-05,8.12224]
[1779625051937,39.91,77034.64,0.0,0.93952,4e-05,8.11804]
[1779625056972,39.91,77035.11,0.0,0.93957,4e-05,8.11257]
[1779625063302,39.9,77035.03,0.0,0.93958,4e-05,8.11095]
[1779625067754,39.9,77035.07,0.0,0.93961,4e-05,8.10812]
[1779625067970,39.9,77035.07,0.0,0.93961,4e-05,8.10812]
[1779625067989,39.9,77035.07,0.0,0.93961,4e-05,8.10812]
[1779625068220,39.89,77035.07,0.0,0.93964,4e-05,8.10548]
[1779625068312,39.89,77035.29,0.0,0.93965,4e-05,8.10383]
[1779625074094,39.88,77034.88,0.0,0.93967,4e-05,8.10243]
[1779625080357,39.88,77034.96,0.0,0.9397,4e-05,8.09884]
[1779625081182,39.87,77035.0,0.0,0.93971,4e-05,8.09737]
[1779625084658,39.87,77036.73,0.0,0.93981,4e-05,8.08759]
[1779625084681,39.87,77026.09,0.0,0.93934,4e-05,8.13544]
[1779625085172,39.87,77020.61,0.0,0.9391,4e-05,8.15978]
[1779625086180,39.87,77016.06,0.0,0.93891,4e-05,8.18016]
[1779625089476,39.86,77015.94,0.0,0.9389,4e-05,8.18022]
[1779625089720,39.86,77015.94,0.0,0.9389,4e-05,8.18022]
[1779625097259,39.86,77018.61,0.0,0.93904,4e-05,8.16602]
[1779625102294,39.86,77021.62,0.0,0.93919,4e-05,8.15141]
[1779625107329,39.86,77023.11,0.0,0.93926,4e-05,8.1439]
[1779625108895,39.86,77023.11,0.0,0.93926,4e-05,8.1439]
[1779625108972,39.86,77023.11,0.0,0.93926,4e-05,8.1439]
[1779625109069,39.86,77023.32,0.0,0.93927,4e-05,8.14281]
[1779625109220,39.86,77023.32,0.0,0.93927,4e-05,8.14281]
[1779625109295,39.86,77023.32,0.0,0.93927,4e-05,8.14268]
[1779625115385,39.85,77023.43,0.0,0.9393,4e-05,8.13814]
[1779625118194,39.85,77023.78,0.0,0.93932,4e-05,8.13643]
[1779625118222,39.85,77023.78,0.0,0.93932,4e-05,8.13643]
[1779625123441,39.85,77022.67,0.0,0.93929,4e-05,8.13969]
[1779625128476,39.85,77023.08,0.0,0.93932,4e-05,8.1362]
[1779625131497,39.84,77036.56,0.0,0.93993,4e-05,8.07358]
[1779625132504,39.84,77035.7,0.0,0.9399,4e-05,8.077]
[1779625134518,39.84,77019.6,0.0,0.93919,4e-05,8.14943]
[1779625135525,39.84,77024.29,0.0,0.9394,4e-05,8.12791]
[1779625136241,39.84,77024.29,0.0,0.9394,4e-05,8.12791]
[1779625136532,39.84,77012.41,0.0,0.93887,4e-05,8.18217]
[1779625137539,39.84,77009.01,0.0,0.93872,4e-05,8.19761]
[1779625139553,39.84,77017.77,0.0,0.93912,4e-05,8.15714]
[1779625140278,39.84,77017.77,0.0,0.93912,4e-05,8.15714]
[1779625140668,39.84,77017.77,0.0,0.93912,4e-05,8.15714]
[1779625140720,39.84,77017.77,0.0,0.93912,4e-05,8.15714]
[1779625144988,39.84,77021.79,0.0,0.9393,4e-05,8.13838]
[1779625145220,39.84,77024.07,0.0,0.9394,4e-05,8.12788]
[1779625145698,39.84,77024.07,0.0,0.9394,4e-05,8.12788]
[1779625145719,39.84,77024.07,0.0,0.9394,4e-05,8.12788]
[1779625145799,39.84,77024.13,0.0,0.93941,4e-05,8.12754]
[1779625151640,39.84,77026.44,0.0,0.93951,4e-05,8.1167]
[1779625152583,39.84,77026.44,0.0,0.93951,4e-05,8.1167]
[1779625152724,39.84,77026.44,0.0,0.93951,4e-05,8.1167]
[1779625158689,39.84,77027.39,0.0,0.93956,4e-05,8.11218]
[1779625162400,39.84,77027.19,0.0,0.93955,4e-05,8.11304]
[1779625162471,39.84,77027.19,0.0,0.93955,4e-05,8.11304]
[1779625162476,39.84,77027.19,0.0,0.93955,4e-05,8.11304]
[1779625162719,39.84,77027.19,0.0,0.93955,4e-05,8.11304]
[1779625162820,39.84,77027.28,0.0,0.93955,4e-05,8.11261]
[1779625165737,39.84,77022.11,0.0,0.93932,4e-05,8.13615]
[1779625167991,39.84,77021.55,0.0,0.9393,4e-05,8.13865]
[1779625168220,39.84,77020.73,0.0,0.93926,4e-05,8.14235]
[1779625173794,39.84,77015.95,0.0,0.93908,4e-05,8.16031]
[1779625176362,39.84,77015.88,0.0,0.93907,4e-05,8.16041]
[1779625176469,39.84,77015.88,0.0,0.93907,4e-05,8.16041]
[1779625179361,39.84,77015.85,0.0,0.93908,4e-05,8.16019]
[1779625179471,39.84,77015.85,0.0,0.93908,4e-05,8.16019]
[1779625179836,39.84,77015.81,0.0,0.93908,4e-05,8.16024]
[1779625184871,39.83,77014.1,0.0,0.93901,4e-05,8.1674]
[1779625186311,39.83,77013.34,0.0,0.93897,4e-05,8.17072]
[1779625186472,39.83,77013.34,0.0,0.93897,4e-05,8.17072]
[1779625191920,39.83,77009.23,0.0,0.9388,4e-05,8.1885]
[1779625193906,39.83,77009.57,0.0,0.93882,4e-05,8.18674]
[1779625193971,39.83,77009.57,0.0,0.93882,4e-05,8.18674]
[1779625194547,39.83,77010.18,0.0,0.93885,4e-05,8.18375]
[1779625194721,39.83,77010.18,0.0,0.93885,4e-05,8.18375]
[1779625194941,39.83,77010.15,0.0,0.93885,4e-05,8.18369]
[1779625199976,39.83,77010.47,0.0,0.93887,4e-05,8.18126]
[1779625205011,39.83,77006.65,0.0,0.93871,4e-05,8.19774]
[1779625205696,39.83,77006.65,0.0,0.93871,4e-05,8.19774]
[1779625205726,39.83,77006.65,0.0,0.93871,4e-05,8.19774]
[1779625211053,39.82,77000.61,0.0,0.93845,5e-05,8.2242]
[1779625213938,39.82,77000.84,0.0,0.93846,5e-05,8.22352]
[1779625214304,39.82,77001.23,0.0,0.93848,5e-05,8.22147]
[1779625215034,39.82,77001.23,0.0,0.93848,5e-05,8.22147]
[1779625215071,39.82,77001.23,0.0,0.93848,5e-05,8.22121]
[1779625215221,39.82,77001.23,0.0,0.93848,5e-05,8.22121]
[1779625218102,39.82,77010.1,0.0,0.93888,4e-05,8.17973]
[1779625218550,39.82,77010.1,0.0,0.93888,4e-05,8.17973]
[1779625218723,39.82,77010.1,0.0,0.93888,4e-05,8.17973]
[1779625222130,39.82,77005.38,0.0,0.93868,4e-05,8.20059]
[1779625225151,39.82,77001.83,0.0,0.93853,5e-05,8.21621]
[1779625227077,39.82,77001.14,0.0,0.9385,5e-05,8.21912]
[1779625227225,39.82,77000.68,0.0,0.93848,5e-05,8.22098]
[1779625227942,39.82,77000.68,0.0,0.93848,5e-05,8.22098]
[1779625227972,39.82,77000.68,0.0,0.93848,5e-05,8.22098]
[1779625228044,39.82,77000.68,0.0,0.93848,5e-05,8.22072]
[1779625231604,39.82,77000.12,0.0,0.93846,5e-05,8.22302]
[1779625231656,39.81,76978.45,0.0,0.93751,5e-05,8.31884]
[1779625232200,39.81,76985.64,0.0,0.93783,5e-05,8.28559]
[1779625233219,39.81,76978.4,0.0,0.9375,5e-05,8.31908]
[1779625234746,39.81,76978.4,0.0,0.9375,5e-05,8.31908]
[1779625234839,39.81,76966.29,0.0,0.93695,5e-05,8.37533]
[1779625235235,39.81,76974.74,0.0,0.93734,5e-05,8.3361]
[1779625236243,39.81,76979.45,0.0,0.93756,5e-05,8.31349]
[1779625238256,39.81,76981.84,0.0,0.93767,5e-05,8.30248]
[1779625243291,39.81,76984.28,0.0,0.93778,5e-05,8.29148]
[1779625244191,39.81,76984.28,0.0,0.93778,5e-05,8.29148]
[1779625244218,39.81,76984.28,0.0,0.93778,5e-05,8.29148]
[1779625244298,39.81,76984.34,0.0,0.93778,5e-05,8.29126]
[1779625245305,39.81,76998.03,0.0,0.9384,5e-05,8.22813]
[1779625246313,39.81,76999.52,0.0,0.93846,5e-05,8.22151]
[1779625251347,39.82,76997.88,0.0,0.93838,5e-05,8.22977]
[1779625251419,39.82,76997.88,0.0,0.93838,5e-05,8.22977]
[1779625251469,39.82,76997.88,0.0,0.93838,5e-05,8.22977]
[1779625251501,39.82,76991.65,0.0,0.9381,5e-05,8.25864]
[1779625254328,39.82,76991.53,0.0,0.93809,5e-05,8.25944]
[1779625254469,39.82,76991.53,0.0,0.93809,5e-05,8.25944]
[1779625254552,39.82,76991.08,0.0,0.93807,5e-05,8.26163]
[1779625258868,39.82,76990.07,0.0,0.93802,5e-05,8.26663]
[1779625258971,39.82,76990.07,0.0,0.93802,5e-05,8.26663]
[1779625264152,39.82,76991.21,0.0,0.93807,5e-05,8.26193]
[1779625264222,39.82,76991.23,0.0,0.93807,5e-05,8.26196]
[1779625264762,39.82,76991.23,0.0,0.93807,5e-05,8.26196]
[1779625264970,39.82,76991.23,0.0,0.93807,5e-05,8.26196]
[1779625265028,39.82,76991.08,0.0,0.93806,5e-05,8.26277]
[1779625266454,39.82,77002.59,0.0,0.93858,5e-05,8.21003]
[1779625267461,39.82,77002.98,0.0,0.93859,5e-05,8.20844]
[1779625268632,39.82,77002.98,0.0,0.93859,5e-05,8.20844]
[1779625268722,39.82,77002.98,0.0,0.93859,5e-05,8.20844]
[1779625274511,39.82,77001.64,0.0,0.93852,5e-05,8.21597]
[1779625276999,39.82,77002.06,0.0,0.93854,5e-05,8.21422]
[1779625277219,39.82,77002.06,0.0,0.93854,5e-05,8.21422]
[1779625277635,39.82,77001.78,0.0,0.93852,5e-05,8.21569]
[1779625277722,39.82,77001.78,0.0,0.93852,5e-05,8.21569]
[1779625277736,39.82,77001.88,0.0,0.93852,5e-05,8.21541]
[1779625283574,39.83,77002.83,0.0,0.93856,5e-05,8.21212]
[1779625286950,39.83,77002.97,0.0,0.93856,5e-05,8.21183]
[1779625286978,39.83,77002.97,0.0,0.93856,5e-05,8.21183]
[1779625292081,39.83,77002.99,0.0,0.93855,5e-05,8.21263]
[1779625295825,39.83,77004.57,0.0,0.93864,4e-05,8.20274]
[1779625295972,39.83,77004.57,0.0,0.93864,4e-05,8.20274]
[1779625297057,39.83,77005.57,0.0,0.93868,4e-05,8.19834]
[1779625297221,39.83,77005.57,0.0,0.93868,4e-05,8.19834]
[1779625297158,39.83,77005.62,0.0,0.93868,4e-05,8.19831]
[1779625301000,39.83,77003.63,0.0,0.93859,5e-05,8.20803]
[1779625301221,39.83,77003.63,0.0,0.93859,5e-05,8.20803]
[1779625301072,39.83,76998.4,0.0,0.93835,5e-05,8.23225]
[1779625302707,39.83,76996.66,0.0,0.93827,5e-05,8.24051]
[1779625304132,39.83,76996.66,0.0,0.93827,5e-05,8.24051]
[1779625304221,39.83,76996.66,0.0,0.93827,5e-05,8.24051]
[1779625304376,39.83,76994.23,0.0,0.93816,5e-05,8.25182]
[1779625304474,39.83,76994.23,0.0,0.93816,5e-05,8.25182]
[1779625304721,39.83,76989.16,0.0,0.93793,5e-05,8.27531]
[1779625309863,39.83,76987.58,0.0,0.93785,5e-05,8.28289]
[1779625309975,39.83,76987.58,0.0,0.93785,5e-05,8.28289]
[1779625313785,39.84,76980.37,0.0,0.93752,5e-05,8.3165]
[1779625314642,39.84,76980.37,0.0,0.93752,5e-05,8.3165]
[1779625314721,39.84,76980.37,0.0,0.93752,5e-05,8.3165]
[1779625316899,39.84,76979.63,0.0,0.93749,5e-05,8.31994]
[1779625316972,39.84,76979.63,0.0,0.93749,5e-05,8.31994]
[1779625317001,39.84,76979.1,0.0,0.93746,5e-05,8.3224]
[1779625322848,39.84,76979.33,0.0,0.93747,5e-05,8.32131]
[1779625323822,39.84,76979.33,0.0,0.93747,5e-05,8.32131]
[1779625323973,39.84,76979.33,0.0,0.93747,5e-05,8.32131]
[1779625328633,39.84,76977.72,0.0,0.9374,5e-05,8.32873]
[1779625328719,39.84,76977.72,0.0,0.9374,5e-05,8.32873]
[1779625328889,39.83,76979.75,0.0,0.93749,5e-05,8.31928]
[1779625330417,39.83,76980.48,0.0,0.93753,5e-05,8.31589]
[1779625330471,39.83,76980.48,0.0,0.93753,5e-05,8.31589]
[1779625334606,39.83,76981.38,0.0,0.93757,5e-05,8.3117]
[1779625339973,39.83,76981.36,0.0,0.93757,5e-05,8.31175]
[1779625345139,39.83,76981.31,0.0,0.93757,5e-05,8.31193]
[1779625345224,39.83,76981.31,0.0,0.93757,5e-05,8.31193]
[1779625346781,39.83,76981.32,0.0,0.93757,5e-05,8.31184]
[1779625346972,39.83,76981.32,0.0,0.93757,5e-05,8.31184]
[1779625347022,39.83,76985.04,0.0,0.93774,5e-05,8.29462]
[1779625349123,39.83,76986.4,0.0,0.9378,5e-05,8.28834]
[1779625349221,39.83,76986.4,0.0,0.9378,5e-05,8.28834]
[1779625356088,39.83,76985.88,0.0,0.9378,5e-05,8.28745]
[1779625360277,39.83,76984.83,0.0,0.93775,5e-05,8.29237]
[1779625360469,39.83,76984.03,0.0,0.93771,5e-05,8.29608]
[1779625361987,39.83,76982.35,0.0,0.93764,5e-05,8.30386]
[1779625362223,39.83,76982.35,0.0,0.93764,5e-05,8.30386]
[1779625362131,39.83,76981.84,0.0,0.93761,5e-05,8.30621]
[1779625368237,39.83,76981.74,0.0,0.93761,5e-05,8.30664]
[1779625368477,39.83,76980.16,0.0,0.93754,5e-05,8.31392]
[1779625373045,39.83,76982.15,0.0,0.93763,5e-05,8.30457]
[1779625373246,39.83,76982.15,0.0,0.93763,5e-05,8.30457]
[1779625374188,39.83,76983.06,0.0,0.93767,5e-05,8.30036]
[1779625374222,39.83,76983.06,0.0,0.93767,5e-05,8.30036]
[1779625374290,39.83,76982.88,0.0,0.93766,5e-05,8.3012]
[1779625380257,39.83,76982.3,0.0,0.93764,5e-05,8.30384]
[1779625383650,39.83,76981.52,0.0,0.9376,5e-05,8.30741]
[1779625383718,39.83,76981.52,0.0,0.9376,5e-05,8.30741]
[1779625391334,39.83,76979.28,0.0,0.9375,5e-05,8.3176]
[1779625395427,39.83,76979.78,0.0,0.93752,5e-05,8.31516]
[1779625395472,39.83,76979.78,0.0,0.93752,5e-05,8.31516]
[1779625395684,39.83,76979.78,0.0,0.93752,5e-05,8.31514]
[1779625398718,39.83,76979.57,0.0,0.93751,5e-05,8.31609]
[1779625404797,39.83,76979.45,0.0,0.93751,5e-05,8.3165]
[1779625404923,39.83,76979.45,0.0,0.93751,5e-05,8.3165]
[1779625404968,39.83,76979.45,0.0,0.93751,5e-05,8.3165]
[1779625405070,39.83,76979.17,0.0,0.9375,5e-05,8.31776]
[1779625409434,39.83,76982.38,0.0,0.93765,5e-05,8.30281]
[1779625409472,39.83,76982.38,0.0,0.93765,5e-05,8.30281]
[1779625409540,39.83,76982.38,0.0,0.93765,5e-05,8.30281]
[1779625409721,39.83,76982.38,0.0,0.93765,5e-05,8.30281]
[1779625409823,39.83,76982.35,0.0,0.93764,5e-05,8.30295]
[1779625415502,39.83,76983.88,0.0,0.93774,5e-05,8.29246]
[1779625416906,39.83,76983.88,0.0,0.93774,5e-05,8.29246]
[1779625416970,39.83,76983.88,0.0,0.93774,5e-05,8.29246]
[1779625417221,39.83,76983.88,0.0,0.93774,5e-05,8.29246]
[1779625417321,39.83,76984.61,0.0,0.93777,5e-05,8.28909]
[1779625417469,39.83,76984.61,0.0,0.93777,5e-05,8.28909]
[1779625423285,39.83,76984.6,0.0,0.93777,5e-05,8.28922]
[1779625427974,39.83,76984.37,0.0,0.93776,5e-05,8.29037]
[1779625428223,39.83,76984.37,0.0,0.93776,5e-05,8.29037]
[1779625428304,39.83,76984.41,0.0,0.93776,5e-05,8.2902]
[1779625428565,39.83,76984.41,0.0,0.93776,5e-05,8.2902]
[1779625428719,39.83,76984.41,0.0,0.93776,5e-05,8.2902]
[1779625434415,39.83,76983.62,0.0,0.93772,5e-05,8.29394]
[1779625435112,39.83,76983.62,0.0,0.93772,5e-05,8.29394]
[1779625435222,39.83,76983.62,0.0,0.93772,5e-05,8.29394]
[1779625435315,39.83,76983.74,0.0,0.93773,5e-05,8.29339]
[1779625435752,39.83,76983.74,0.0,0.93773,5e-05,8.29339]
[1779625435969,39.83,76983.74,0.0,0.93773,5e-05,8.29339]
[1779625441686,39.83,76983.15,0.0,0.9377,5e-05,8.29621]
[1779625446720,39.83,76983.15,0.0,0.9377,5e-05,8.29629]
[1779625452204,39.83,76983.78,0.0,0.93773,5e-05,8.29345]
[1779625452220,39.83,76983.78,0.0,0.93773,5e-05,8.29345]
[1779625452422,39.83,76983.44,0.0,0.93771,5e-05,8.29504]
[1779625452470,39.83,76983.44,0.0,0.93771,5e-05,8.29504]
[1779625452524,39.83,76983.44,0.0,0.93771,5e-05,8.29506]
[1779625457799,39.83,76983.73,0.0,0.93772,5e-05,8.29382]
[1779625460255,39.83,76986.76,0.0,0.93786,5e-05,8.27984]
[1779625460469,39.83,76988.23,0.0,0.93793,5e-05,8.27311]
[1779625466186,39.83,76989.55,0.0,0.938,5e-05,8.26612]
[1779625466220,39.83,76989.55,0.0,0.938,5e-05,8.26612]
[1779625466285,39.83,76990.14,0.0,0.93802,5e-05,8.2635]
[1779625466416,39.83,76990.14,0.0,0.93802,5e-05,8.2635]
[1779625466472,39.83,76990.14,0.0,0.93802,5e-05,8.2635]
[1779625471897,39.83,76990.67,0.0,0.93808,5e-05,8.25619]
[1779625472563,39.83,76990.67,0.0,0.93808,5e-05,8.25619]
[1779625472722,39.83,76990.67,0.0,0.93808,5e-05,8.25619]
[1779625477632,39.83,76991.45,0.0,0.93813,5e-05,8.25115]
[1779625477719,39.83,76991.45,0.0,0.93813,5e-05,8.25115]
[1779625477960,39.83,76991.24,0.0,0.93813,5e-05,8.25184]
[1779625482997,39.82,76991.24,0.0,0.93813,5e-05,8.25087]
[1779625484211,39.82,76991.24,0.0,0.93813,5e-05,8.25087]
[1779625484221,39.82,76991.24,0.0,0.93813,5e-05,8.25087]
[1779625487025,39.82,76986.23,0.0,0.93792,5e-05,8.27294]
[1779625488189,39.82,76986.23,0.0,0.93792,5e-05,8.27294]
[1779625488219,39.82,76986.23,0.0,0.93792,5e-05,8.27294]
[1779625488391,39.82,76986.89,0.0,0.93795,5e-05,8.2696]
[1779625488610,39.82,76986.89,0.0,0.93795,5e-05,8.2696]
[1779625488723,39.82,76986.89,0.0,0.93795,5e-05,8.2696]
[1779625491190,39.82,76986.51,0.0,0.93794,5e-05,8.27079]
[1779625494293,39.82,76986.57,0.0,0.93794,5e-05,8.27054]
[1779625494470,39.82,76988.77,0.0,0.93804,5e-05,8.26054]
[1779625495270,39.82,76988.77,0.0,0.93804,5e-05,8.26054]
[1779625495304,39.82,76989.62,0.0,0.93808,5e-05,8.25679]
[1779625495469,39.82,76989.62,0.0,0.93808,5e-05,8.25679]
[1779625496088,39.82,76989.64,0.0,0.93808,5e-05,8.25687]
[1779625501124,39.82,76989.81,0.0,0.93807,5e-05,8.25695]
[1779625502826,39.82,76990.04,0.0,0.93808,5e-05,8.25606]
[1779625502979,39.82,76990.04,0.0,0.93808,5e-05,8.25606]
[1779625508173,39.83,76990.86,0.0,0.93811,5e-05,8.25335]
[1779625512311,39.83,76991.82,0.0,0.93815,5e-05,8.24946]
[1779625512465,39.83,76991.82,0.0,0.93815,5e-05,8.24965]
[1779625512732,39.83,76991.82,0.0,0.93815,5e-05,8.24965]
[1779625512973,39.83,76991.82,0.0,0.93815,5e-05,8.24965]
[1779625513208,39.83,76991.77,0.0,0.93814,5e-05,8.25006]
[1779625518065,39.83,76993.7,0.0,0.93822,5e-05,8.2419]
[1779625518224,39.83,76993.7,0.0,0.93822,5e-05,8.2419]
[1779625518243,39.83,76998.45,0.0,0.93844,5e-05,8.22024]
[1779625518871,39.83,76998.45,0.0,0.93844,5e-05,8.22024]
[1779625518973,39.83,76998.45,0.0,0.93844,5e-05,8.22024]
[1779625524285,39.83,76997.0,0.0,0.93836,5e-05,8.22825]
[1779625528879,39.83,76994.65,0.0,0.93824,5e-05,8.23991]
[1779625528971,39.83,76994.65,0.0,0.93824,5e-05,8.23991]
[1779625529337,39.83,76994.65,0.0,0.93824,5e-05,8.23991]
[1779625529473,39.83,76994.65,0.0,0.93824,5e-05,8.23991]
[1779625529428,39.83,76995.3,0.0,0.93827,5e-05,8.23711]
[1779625536369,39.84,76997.31,0.0,0.93837,5e-05,8.22592]
[1779625538509,39.84,76996.9,0.0,0.93835,5e-05,8.22824]
[1779625538721,39.84,76996.9,0.0,0.93835,5e-05,8.22824]
[1779625539478,39.84,76996.9,0.0,0.93835,5e-05,8.22824]
[1779625539390,39.84,76997.37,0.0,0.93837,5e-05,8.22629]
[1779625539723,39.84,76997.37,0.0,0.93837,5e-05,8.22629]
[1779625543464,39.84,76997.48,0.0,0.93837,5e-05,8.22641]
[1779625547856,39.84,76998.09,0.0,0.93838,5e-05,8.22465]
[1779625547974,39.84,76998.09,0.0,0.93838,5e-05,8.22465]
[1779625548452,39.84,76999.33,0.0,0.93844,5e-05,8.21916]
[1779625548665,39.84,76999.33,0.0,0.93844,5e-05,8.21916]
[1779625548724,39.84,76999.33,0.0,0.93844,5e-05,8.21916]
[1779625554042,39.84,76998.97,0.0,0.93841,5e-05,8.22189]
[1779625554221,39.84,76998.97,0.0,0.93841,5e-05,8.22189]
[1779625554258,39.85,76998.97,0.0,0.93841,5e-05,8.22211]
[1779625554534,39.85,76998.97,0.0,0.93841,5e-05,8.22211]
[1779625554724,39.85,76998.97,0.0,0.93841,5e-05,8.22211]
[1779625561246,39.85,76999.47,0.0,0.93842,5e-05,8.22086]
[1779625561474,39.85,76999.47,0.0,0.93842,5e-05,8.22086]
[1779625564930,39.85,76999.27,0.0,0.93841,5e-05,8.2224]
[1779625564969,39.85,76999.27,0.0,0.93841,5e-05,8.2224]
[1779625565430,39.85,76999.27,0.0,0.93841,5e-05,8.2224]
[1779625565473,39.85,76999.27,0.0,0.93841,5e-05,8.2224]
[1779625565465,39.85,76999.27,0.0,0.9384,5e-05,8.22302]
[1779625570616,39.85,76998.09,0.0,0.93834,5e-05,8.22963]
[1779625576489,39.85,76998.13,0.0,0.93833,5e-05,8.23023]
[1779625576493,39.85,76998.71,0.0,0.93835,5e-05,8.22775]
[1779625576720,39.85,76998.71,0.0,0.93835,5e-05,8.22775]
[1779625577316,39.85,76998.71,0.0,0.93835,5e-05,8.22775]
[1779625577472,39.85,76998.71,0.0,0.93835,5e-05,8.22775]
[1779625577417,39.86,76998.63,0.0,0.93835,5e-05,8.22832]
[1779625578094,39.86,76998.63,0.0,0.93835,5e-05,8.22832]
[1779625583706,39.86,76999.88,0.0,0.93839,5e-05,8.22398]
[1779625584705,39.86,76999.88,0.0,0.93839,5e-05,8.22398]
[1779625584719,39.86,76999.88,0.0,0.93839,5e-05,8.22398]
[1779625585284,39.86,76999.88,0.0,0.93839,5e-05,8.22398]
[1779625585473,39.86,76999.88,0.0,0.93839,5e-05,8.22398]
[1779625585506,39.86,76999.88,0.0,0.93839,5e-05,8.22418]
[1779625590755,39.86,76999.45,0.0,0.93836,5e-05,8.22733]
[1779625594590,39.86,76998.9,0.0,0.93835,5e-05,8.22703]
[1779625594726,39.86,76998.9,0.0,0.93835,5e-05,8.22703]
[1779625596423,39.86,76998.9,0.0,0.93835,5e-05,8.22721]
[1779625596468,39.86,76998.9,0.0,0.93835,5e-05,8.22721]
[1779625596479,39.86,76998.9,0.0,0.93835,5e-05,8.22739]
[1779625601831,39.86,76998.4,0.0,0.93832,5e-05,8.23074]
[1779625604969,39.87,76998.35,0.0,0.93831,5e-05,8.23114]
[1779625605221,39.87,76998.35,0.0,0.93831,5e-05,8.23114]
[1779625608787,39.87,76998.03,0.0,0.93829,5e-05,8.23348]
[1779625613916,39.87,76998.31,0.0,0.93829,5e-05,8.23322]
[1779625617845,39.87,76998.18,0.0,0.93828,5e-05,8.23434]
[1779625618291,39.87,76998.18,0.0,0.93828,5e-05,8.23434]
[1779625618469,39.87,76998.18,0.0,0.93828,5e-05,8.23434]
[1779625627772,39.87,76998.24,0.0,0.93827,5e-05,8.23509]
[1779625631670,39.87,76998.24,0.0,0.93827,5e-05,8.23593]
[1779625631722,39.87,76998.24,0.0,0.93827,5e-05,8.23593]
[1779625633053,39.88,76995.32,0.0,0.93813,5e-05,8.25021]
[1779625635067,39.88,76999.91,0.0,0.93833,5e-05,8.22938]
[1779625637195,39.88,77000.1,0.0,0.93834,5e-05,8.22869]
[1779625637225,39.88,77000.1,0.0,0.93834,5e-05,8.22869]
[1779625642756,39.88,77000.99,0.0,0.93837,5e-05,8.22565]
[1779625642974,39.88,77000.99,0.0,0.93837,5e-05,8.22565]
[1779625648158,39.88,77001.04,0.0,0.93836,5e-05,8.22644]
[1779625652829,39.88,77000.88,0.0,0.93837,5e-05,8.22445]
[1779625652855,39.88,77000.88,0.0,0.93837,5e-05,8.22445]
[1779625652978,39.88,77000.88,0.0,0.93837,5e-05,8.22445]
[1779625659237,39.89,77000.9,0.0,0.93836,5e-05,8.22552]
[1779625664290,39.89,77000.7,0.0,0.93834,5e-05,8.2271]
[1779625664473,39.89,77000.7,0.0,0.93834,5e-05,8.2271]
[1779625669599,39.9,77000.77,0.0,0.93829,5e-05,8.23311]
[1779625676171,39.9,77000.66,0.0,0.93826,5e-05,8.23597]
[1779625676223,39.9,77000.66,0.0,0.93826,5e-05,8.23597]
[1779625681398,39.91,77001.05,0.0,0.93825,5e-05,8.23672]
[1779625685996,39.91,77000.92,0.0,0.93823,5e-05,8.23872]
[1779625686223,39.91,77000.92,0.0,0.93823,5e-05,8.23872]
[1779625693483,39.92,76997.81,0.0,0.93806,5e-05,8.25577]
[1779625694360,39.92,76997.81,0.0,0.93806,5e-05,8.25577]
[1779625694478,39.92,76997.81,0.0,0.93806,5e-05,8.25577]
[1779625696320,39.92,76997.37,0.0,0.93804,5e-05,8.25844]
[1779625701539,39.92,76996.18,0.0,0.93797,5e-05,8.26583]
[1779625702594,39.92,76996.18,0.0,0.93797,5e-05,8.26583]
[1779625702721,39.92,76996.14,0.0,0.93796,5e-05,8.26633]
[1779625708603,39.93,76996.46,0.0,0.93796,5e-05,8.26647]
[1779625708724,39.93,76996.0,0.0,0.93794,5e-05,8.26891]
[1779625710609,39.93,76993.15,0.0,0.9378,5e-05,8.28269]
[1779625711610,39.93,76981.46,0.0,0.93729,5e-05,8.33359]
[1779625712815,39.93,76981.21,0.0,0.93727,5e-05,8.33529]
[1779625713626,39.94,76970.17,0.0,0.93672,5e-05,8.39092]
[1779625714816,39.95,76969.78,0.0,0.93666,5e-05,8.39706]
[1779625715640,39.96,76969.75,0.0,0.93663,5e-05,8.40061]
[1779625716647,39.96,76975.6,0.0,0.93686,5e-05,8.37677]
[1779625716952,39.96,76975.6,0.0,0.93686,5e-05,8.37677]
[1779625717654,39.97,76977.87,0.0,0.93694,5e-05,8.36947]
[1779625720675,39.99,76983.96,0.0,0.93711,5e-05,8.35206]
[1779625722420,40.0,76983.4,0.0,0.93705,5e-05,8.35818]
[1779625722476,40.0,76983.4,0.0,0.93705,5e-05,8.35818]
[1779625726382,40.0,76988.53,0.0,0.93727,5e-05,8.33634]
[1779625727583,40.01,76990.87,0.0,0.93737,5e-05,8.32595]
[1779625728632,40.01,76990.87,0.0,0.93737,5e-05,8.32595]
[1779625728722,40.01,76991.98,0.0,0.93742,5e-05,8.32125]
[1779625728981,40.01,76991.98,0.0,0.93742,5e-05,8.32125]
[1779625729063,40.01,76992.5,0.0,0.93744,5e-05,8.31928]
[1779625735471,40.01,76990.98,0.0,0.93735,5e-05,8.32803]
[1779625735721,40.01,76992.12,0.0,0.9374,5e-05,8.32364]
[1779625740815,40.02,76993.87,0.0,0.93745,5e-05,8.31831]
[1779625744667,40.02,76993.11,0.0,0.93741,5e-05,8.32276]
[1779625744721,40.02,76991.99,0.0,0.93735,5e-05,8.32839]
[1779625745272,40.02,76991.99,0.0,0.93735,5e-05,8.32839]
[1779625745470,40.02,76991.99,0.0,0.93735,5e-05,8.32839]
[1779625745571,40.02,76992.18,0.0,0.93735,5e-05,8.32797]
[1779625749879,40.03,76996.36,0.0,0.93752,5e-05,8.31111]
[1779625754917,40.03,76996.26,0.0,0.93749,5e-05,8.31404]
[1779625756957,40.03,76996.51,0.0,0.9375,5e-05,8.31338]
[1779625756976,40.03,76996.51,0.0,0.9375,5e-05,8.31338]
[1779625762959,40.04,76995.86,0.0,0.93745,5e-05,8.31884]
[1779625762972,40.04,76995.86,0.0,0.93745,5e-05,8.31884]
[1779625763055,40.04,76995.79,0.0,0.93743,5e-05,8.32014]
[1779625764229,40.04,76995.79,0.0,0.93743,5e-05,8.32014]
[1779625764470,40.04,76995.79,0.0,0.93743,5e-05,8.32014]
[1779625770020,40.05,76995.83,0.0,0.9374,5e-05,8.32335]
[1779625772532,40.05,76995.79,0.0,0.93742,5e-05,8.32062]
[1779625772724,40.05,76995.79,0.0,0.93742,5e-05,8.32062]
[1779625774825,40.05,76996.33,0.0,0.93743,5e-05,8.31955]
[1779625774974,40.05,76996.33,0.0,0.93743,5e-05,8.31955]
[1779625775055,40.05,76996.47,0.0,0.93743,5e-05,8.31938]
[1779625780091,40.06,76996.56,0.0,0.93741,5e-05,8.32127]
[1779625786135,40.06,76996.41,0.0,0.93738,5e-05,8.32462]
[1779625791687,40.06,76996.43,0.0,0.93738,5e-05,8.32497]
[1779625791720,40.06,76996.43,0.0,0.93738,5e-05,8.32497]
[1779625794188,40.07,76995.9,0.0,0.93733,5e-05,8.33006]
[1779625794220,40.07,76995.9,0.0,0.93733,5e-05,8.33006]
[1779625794232,40.07,76995.9,0.0,0.93732,5e-05,8.33091]
[1779625798790,40.08,76997.44,0.0,0.93737,5e-05,8.3256]
[1779625798976,40.08,76997.44,0.0,0.93737,5e-05,8.3256]
[1779625799226,40.08,76992.31,0.0,0.93713,5e-05,8.34969]
[1779625800233,40.08,76987.78,0.0,0.93692,5e-05,8.37102]
[1779625801861,40.08,76989.12,0.0,0.93698,5e-05,8.3652]
[1779625801971,40.08,76989.12,0.0,0.93698,5e-05,8.3652]
[1779625802500,40.08,76989.12,0.0,0.93698,5e-05,8.3652]
[1779625802720,40.08,76989.12,0.0,0.93698,5e-05,8.3652]
[1779625802714,40.08,76989.28,0.0,0.93698,5e-05,8.36485]
[1779625803255,40.08,76997.5,0.0,0.93736,5e-05,8.32733]
[1779625805938,40.08,76997.34,0.0,0.93734,5e-05,8.32894]
[1779625805972,40.08,76997.34,0.0,0.93734,5e-05,8.32894]
[1779625806276,40.08,76997.46,0.0,0.93734,5e-05,8.32883]
[1779625810584,40.08,76997.57,0.0,0.93734,5e-05,8.32877]
[1779625810719,40.08,76997.57,0.0,0.93734,5e-05,8.32877]
[1779625814314,40.09,76998.15,0.0,0.93734,5e-05,8.3286]
[1779625814470,40.09,76998.15,0.0,0.93734,5e-05,8.3286]
[1779625815339,40.09,77004.49,0.0,0.93762,5e-05,8.30032]
[1779625818118,40.09,77005.38,0.0,0.93766,5e-05,8.29671]
[1779625818220,40.09,77005.38,0.0,0.93766,5e-05,8.29671]
[1779625818450,40.09,77005.82,0.0,0.93767,5e-05,8.29565]
[1779625824407,40.1,77005.17,0.0,0.93761,5e-05,8.3014]
[1779625827727,40.1,77006.19,0.0,0.93765,5e-05,8.29759]
[1779625827971,40.1,77005.57,0.0,0.93762,5e-05,8.30087]
[1779625828636,40.1,77006.04,0.0,0.93764,5e-05,8.29914]
[1779625828981,40.1,77006.04,0.0,0.93764,5e-05,8.29914]
[1779625832777,40.11,77009.55,0.0,0.93781,5e-05,8.28093]
[1779625832975,40.11,77010.74,0.0,0.93786,5e-05,8.27592]
[1779625833470,40.11,77010.45,0.0,0.93784,5e-05,8.27769]
[1779625845554,40.12,77011.15,0.0,0.93782,5e-05,8.27986]
[1779625849799,40.12,77011.15,0.0,0.93782,5e-05,8.27986]
[1779625849972,40.12,77011.15,0.0,0.93782,5e-05,8.27986]
[1779625850310,40.12,77011.15,0.0,0.93782,5e-05,8.27986]
[1779625850471,40.12,77011.15,0.0,0.93782,5e-05,8.27986]
[1779625850589,40.12,77011.64,0.0,0.93782,5e-05,8.27995]
[1779625855624,40.13,77013.67,0.0,0.93789,5e-05,8.27302]
[1779625857638,40.13,77022.21,0.0,0.93826,4e-05,8.23492]
[1779625858853,40.13,77022.85,0.0,0.93829,4e-05,8.23231]
[1779625858974,40.13,77022.85,0.0,0.93829,4e-05,8.23231]
[1779625859652,40.13,77022.85,0.0,0.93829,4e-05,8.23231]
[1779625859720,40.13,77022.85,0.0,0.93829,4e-05,8.23231]
[1779625859748,40.13,77022.63,0.0,0.93827,4e-05,8.23363]
[1779625865695,40.14,77030.45,0.0,0.93861,4e-05,8.19989]
[1779625866203,40.14,77030.45,0.0,0.93861,4e-05,8.19989]
[1779625866224,40.14,77030.45,0.0,0.93861,4e-05,8.19989]
[1779625866702,40.14,77029.97,0.0,0.93858,4e-05,8.20244]
[1779625867709,40.14,77023.23,0.0,0.93828,4e-05,8.23354]
[1779625870730,40.14,76996.34,0.0,0.93705,5e-05,8.35782]
[1779625872745,40.14,76993.5,0.0,0.93692,5e-05,8.37131]
[1779625873443,40.14,76993.5,0.0,0.93692,5e-05,8.37131]
[1779625874093,40.14,76993.53,0.0,0.93692,5e-05,8.37127]
[1779625879794,40.14,76993.85,0.0,0.93693,5e-05,8.37032]
[1779625884829,40.14,76997.85,0.0,0.9371,5e-05,8.35292]
[1779625890450,40.15,76996.94,0.0,0.93705,5e-05,8.35818]
[1779625890470,40.15,76996.94,0.0,0.93705,5e-05,8.35818]
[1779625890497,40.15,76997.13,0.0,0.93705,5e-05,8.35795]
[1779625891805,40.15,76997.13,0.0,0.93705,5e-05,8.35795]
[1779625891971,40.15,76997.07,0.0,0.93707,5e-05,8.35516]
[1779625897920,40.15,76997.57,0.0,0.93708,5e-05,8.35418]
[1779625901732,40.15,76997.62,0.0,0.93708,5e-05,8.35413]
[1779625901821,40.15,76997.62,0.0,0.93708,5e-05,8.35421]
[1779625901977,40.15,76997.62,0.0,0.93708,5e-05,8.35421]
[1779625902266,40.15,76997.62,0.0,0.93708,5e-05,8.35421]
[1779625902473,40.15,76997.62,0.0,0.93708,5e-05,8.35421]
[1779625907990,40.15,76998.36,0.0,0.9371,5e-05,8.35139]
[1779625910635,40.15,76998.36,0.0,0.9371,5e-05,8.35139]
[1779625910720,40.15,76998.36,0.0,0.9371,5e-05,8.35139]
[1779625910820,40.15,76998.36,0.0,0.9371,5e-05,8.35155]
[1779625911803,40.15,76998.36,0.0,0.9371,5e-05,8.35155]
[1779625911974,40.15,76997.69,0.0,0.93707,5e-05,8.35472]
[1779625917057,40.15,76997.68,0.0,0.93707,5e-05,8.35521]
[1779625920743,40.15,76997.01,0.0,0.93703,5e-05,8.35843]
[1779625920844,40.15,76996.68,0.0,0.93702,5e-05,8.36002]
[1779625920974,40.15,76996.68,0.0,0.93702,5e-05,8.36002]
[1779625921294,40.15,76996.68,0.0,0.93702,5e-05,8.36002]
[1779625921472,40.15,76996.68,0.0,0.93702,5e-05,8.36002]
[1779625926749,40.16,76996.81,0.0,0.93702,5e-05,8.35971]
[1779625927628,40.16,77000.44,0.0,0.93719,5e-05,8.34305]
[1779625927721,40.16,77000.44,0.0,0.93719,5e-05,8.34305]
[1779625927767,40.16,77004.34,0.0,0.93736,5e-05,8.32519]
[1779625928458,40.16,77004.34,0.0,0.93736,5e-05,8.32519]
[1779625928473,40.16,77004.34,0.0,0.93736,5e-05,8.32519]
[1779625935570,40.16,77006.37,0.0,0.93745,5e-05,8.31631]
[1779625939200,40.16,77006.44,0.0,0.93745,5e-05,8.31675]
[1779625939221,40.16,77006.44,0.0,0.93745,5e-05,8.31675]
[1779625939301,40.16,77006.1,0.0,0.93743,5e-05,8.31841]
[1779625940349,40.16,77006.1,0.0,0.93743,5e-05,8.31841]
[1779625940470,40.16,77006.1,0.0,0.93743,5e-05,8.31841]
[1779625945722,40.16,77006.31,0.0,0.93744,5e-05,8.31785]
[1779625952304,40.16,77007.21,0.0,0.93749,5e-05,8.3113]
[1779625956366,40.16,77007.66,0.0,0.93751,5e-05,8.3096]
[1779625956468,40.16,77007.66,0.0,0.93751,5e-05,8.3096]
[1779625960169,40.16,77007.66,0.0,0.9375,5e-05,8.30996]
[1779625960222,40.16,77007.66,0.0,0.9375,5e-05,8.30996]
[1779625960257,40.16,77007.66,0.0,0.9375,5e-05,8.3102]
[1779625965395,40.16,77007.55,0.0,0.93749,5e-05,8.31129]
[1779625970430,40.17,77007.85,0.0,0.9375,5e-05,8.31045]
[1779625975465,40.17,77008.36,0.0,0.93752,5e-05,8.30862]
[1779625975987,40.17,77008.36,0.0,0.93752,5e-05,8.30862]
[1779625976222,40.17,77008.36,0.0,0.93752,5e-05,8.30862]
[1779625983846,40.17,77010.4,0.0,0.93761,5e-05,8.29969]
[1779625989177,40.17,77009.56,0.0,0.93756,5e-05,8.30429]
[1779625989220,40.17,77009.56,0.0,0.93756,5e-05,8.30429]
[1779625989595,40.17,77009.56,0.0,0.93756,5e-05,8.30429]
[1779625989724,40.17,77009.56,0.0,0.93756,5e-05,8.30429]
[1779625989747,40.17,77009.56,0.0,0.93756,5e-05,8.30458]
[1779625995605,40.17,77010.1,0.0,0.93758,5e-05,8.30274]
[1779626000641,40.17,77010.19,0.0,0.93758,5e-05,8.30285]
[1779626005857,40.17,77010.15,0.0,0.93757,5e-05,8.30324]
[1779626005971,40.17,77010.15,0.0,0.93757,5e-05,8.30353]
[1779626009833,40.17,77010.1,0.0,0.93756,5e-05,8.30405]
[1779626009934,40.17,77010.24,0.0,0.93757,5e-05,8.3035]
[1779626010711,40.17,77010.05,0.0,0.93756,5e-05,8.30446]
[1779626015746,40.17,77007.64,0.0,0.93747,5e-05,8.31258]
[1779626017972,40.18,77005.9,0.0,0.93739,5e-05,8.32063]
[1779626018223,40.18,77005.87,0.0,0.93739,5e-05,8.32083]
[1779626024809,40.18,77005.77,0.0,0.93738,5e-05,8.32174]
[1779626026823,40.18,76995.23,0.0,0.9369,5e-05,8.37038]
[1779626027870,40.18,76995.23,0.0,0.9369,5e-05,8.37038]
[1779626027960,40.18,76988.79,0.0,0.9366,5e-05,8.40009]
[1779626028837,40.18,76978.47,0.0,0.93613,5e-05,8.44801]
[1779626029844,40.18,76978.96,0.0,0.93614,5e-05,8.44626]
[1779626031910,40.18,76981.58,0.0,0.93626,5e-05,8.43465]
[1779626031971,40.18,76982.18,0.0,0.93628,5e-05,8.43241]
[1779626037900,40.19,76982.05,0.0,0.93625,5e-05,8.43584]
[1779626042935,40.19,76983.38,0.0,0.93628,5e-05,8.43234]
[1779626047970,40.2,76983.39,0.0,0.93626,5e-05,8.43495]
[1779626048977,40.2,76988.93,0.0,0.93651,5e-05,8.40988]
[1779626052524,40.2,76988.52,0.0,0.93647,5e-05,8.41342]
[1779626052718,40.2,76988.52,0.0,0.93647,5e-05,8.41342]
[1779626055884,40.2,76992.41,0.0,0.93664,5e-05,8.39658]
[1779626055975,40.2,76992.41,0.0,0.93664,5e-05,8.39658]
[1779626055982,40.21,76996.95,0.0,0.93684,5e-05,8.3768]
[1779626057040,40.21,76980.32,0.0,0.93607,5e-05,8.45421]
[1779626058905,40.21,76979.15,0.0,0.936,5e-05,8.4607]
[1779626059741,40.21,76979.15,0.0,0.936,5e-05,8.4607]
[1779626060016,40.21,76979.15,0.0,0.936,5e-05,8.4607]
[1779626061069,40.21,76974.72,0.0,0.93579,5e-05,8.48218]
[1779626062754,40.21,76974.72,0.0,0.93579,5e-05,8.48218]
[1779626062763,40.21,76973.63,0.0,0.93573,5e-05,8.48814]
[1779626063083,40.21,76963.74,0.0,0.93527,5e-05,8.5341]
[1779626065100,40.22,76962.82,0.0,0.93522,5e-05,8.53917]
[1779626066288,40.22,76962.82,0.0,0.93522,5e-05,8.53917]
[1779626066308,40.22,76958.29,0.0,0.935,5e-05,8.56098]
[1779626067833,40.22,76954.33,0.0,0.93481,5e-05,8.57977]
[1779626069129,40.22,76958.18,0.0,0.93499,5e-05,8.5621]
[1779626072951,40.22,76962.01,0.0,0.93518,5e-05,8.54179]
[1779626072975,40.22,76962.01,0.0,0.93518,5e-05,8.54179]
[1779626078192,40.23,76967.32,0.0,0.93541,5e-05,8.51959]
[1779626079199,40.23,76963.52,0.0,0.93523,5e-05,8.53767]
[1779626080750,40.23,76963.52,0.0,0.93523,5e-05,8.53767]
[1779626080973,40.23,76963.52,0.0,0.93523,5e-05,8.53767]
[1779626080851,40.23,76961.91,0.0,0.93515,5e-05,8.54553]
[1779626081381,40.23,76961.91,0.0,0.93515,5e-05,8.54553]
[1779626081474,40.23,76961.91,0.0,0.93515,5e-05,8.54553]
[1779626081476,40.23,76961.95,0.0,0.93515,5e-05,8.54571]
[1779626085906,40.23,76962.38,0.0,0.93516,5e-05,8.54479]
[1779626090276,40.23,76967.32,0.0,0.93536,5e-05,8.52398]
[1779626092678,40.24,76968.63,0.0,0.93542,5e-05,8.5183]
[1779626092720,40.24,76968.63,0.0,0.93542,5e-05,8.5183]
[1779626092820,40.24,76968.8,0.0,0.93542,5e-05,8.51791]
[1779626093513,40.24,76968.8,0.0,0.93542,5e-05,8.51791]
[1779626093724,40.24,76968.8,0.0,0.93542,5e-05,8.51791]
[1779626099341,40.24,76968.98,0.0,0.93541,5e-05,8.51986]
[1779626100749,40.24,76968.98,0.0,0.93541,5e-05,8.51986]
[1779626100972,40.24,76968.98,0.0,0.93541,5e-05,8.51986]
[1779626101016,40.24,76969.64,0.0,0.93543,5e-05,8.5172]
[1779626101530,40.24,76969.64,0.0,0.93543,5e-05,8.5172]
[1779626101723,40.24,76969.64,0.0,0.93543,5e-05,8.5172]
[1779626105383,40.25,76973.17,0.0,0.93558,5e-05,8.50282]
[1779626106808,40.25,76973.17,0.0,0.93558,5e-05,8.50282]
[1779626106971,40.25,76973.17,0.0,0.93558,5e-05,8.50282]
[1779626107072,40.25,76973.18,0.0,0.93557,5e-05,8.5032]
[1779626108084,40.25,76973.18,0.0,0.93557,5e-05,8.5032]
[1779626107396,40.25,76977.98,0.0,0.93579,5e-05,8.48137]
[1779626108222,40.25,76977.98,0.0,0.93579,5e-05,8.48137]
[1779626110418,40.25,76982.68,0.0,0.93599,5e-05,8.46102]
[1779626112865,40.25,76984.04,0.0,0.93605,5e-05,8.45523]
[1779626112975,40.25,76984.04,0.0,0.93605,5e-05,8.45523]
[1779626115453,40.26,77003.84,0.0,0.93694,5e-05,8.36605]
[1779626116460,40.26,77006.94,0.0,0.93707,5e-05,8.35248]
[1779626118475,40.26,76999.44,0.0,0.93672,5e-05,8.38793]
[1779626122117,40.26,76999.08,0.0,0.9367,5e-05,8.39028]
[1779626122220,40.26,76999.08,0.0,0.9367,5e-05,8.39028]
[1779626122503,40.26,76998.13,0.0,0.93665,5e-05,8.39488]
[1779626124166,40.26,76998.18,0.0,0.93665,5e-05,8.39488]
[1779626124228,40.26,76998.18,0.0,0.93665,5e-05,8.39488]
[1779626127195,40.27,76996.3,0.0,0.93656,5e-05,8.4042]
[1779626127538,40.27,76981.87,0.0,0.93589,5e-05,8.47145]
[1779626128545,40.27,76981.71,0.0,0.93588,5e-05,8.4727]
[1779626132530,40.27,76981.69,0.0,0.93589,5e-05,8.47086]
[1779626132722,40.27,76981.69,0.0,0.93589,5e-05,8.47086]
[1779626132732,40.27,76982.79,0.0,0.93593,5e-05,8.46626]
[1779626134004,40.27,76982.79,0.0,0.93593,5e-05,8.46626]
[1779626134222,40.27,76985.03,0.0,0.93603,5e-05,8.4564]
[1779626136601,40.28,76980.89,0.0,0.93583,5e-05,8.47707]
[1779626141636,40.28,76980.97,0.0,0.93581,5e-05,8.47906]
[1779626146402,40.28,76982.65,0.0,0.93587,5e-05,8.47311]
[1779626146471,40.28,76982.65,0.0,0.93587,5e-05,8.47311]
[1779626146671,40.29,76983.02,0.0,0.93588,5e-05,8.47187]
[1779626147395,40.29,76983.02,0.0,0.93588,5e-05,8.47187]
[1779626147472,40.29,76983.02,0.0,0.93588,5e-05,8.47187]
[1779626152713,40.29,76985.69,0.0,0.93597,5e-05,8.46238]
[1779626157748,40.3,76985.64,0.0,0.93595,5e-05,8.46498]
[1779626159503,40.3,76985.64,0.0,0.93595,5e-05,8.46498]
[1779626159719,40.3,76985.64,0.0,0.93595,5e-05,8.46498]
[1779626163074,40.3,76985.78,0.0,0.93594,5e-05,8.46619]
[1779626163116,40.3,76985.74,0.0,0.93593,5e-05,8.46683]
[1779626163222,40.3,76985.74,0.0,0.93593,5e-05,8.46683]
[1779626163244,40.3,76985.74,0.0,0.93593,5e-05,8.46729]
[1779626167784,40.31,76987.59,0.0,0.936,5e-05,8.4601]
[1779626167974,40.31,76987.59,0.0,0.936,5e-05,8.4601]
[1779626172374,40.31,76991.97,0.0,0.93619,5e-05,8.44108]
[1779626178895,40.31,76992.58,0.0,0.93621,5e-05,8.43938]
[1779626180745,40.31,76993.02,0.0,0.93622,5e-05,8.43746]
[1779626180974,40.31,76993.02,0.0,0.93622,5e-05,8.43746]
[1779626181019,40.31,76993.25,0.0,0.93623,5e-05,8.43693]
[1779626181916,40.31,76997.19,0.0,0.93641,5e-05,8.41889]
[1779626182271,40.31,76997.19,0.0,0.93641,5e-05,8.41889]
[1779626182473,40.31,76997.19,0.0,0.93641,5e-05,8.41889]
[1779626187958,40.31,76998.47,0.0,0.93646,5e-05,8.41398]
[1779626192993,40.32,76998.85,0.0,0.93649,5e-05,8.40974]
[1779626194867,40.32,76999.3,0.0,0.93651,5e-05,8.40787]
[1779626194969,40.32,76999.3,0.0,0.93651,5e-05,8.40787]
[1779626197890,40.32,77002.67,0.0,0.93665,5e-05,8.39341]
[1779626197971,40.32,77002.67,0.0,0.93665,5e-05,8.39341]
[1779626198033,40.32,77002.7,0.0,0.93665,5e-05,8.3935]
[1779626201054,40.32,76993.1,0.0,0.9362,5e-05,8.43841]
[1779626201825,40.32,76993.1,0.0,0.9362,5e-05,8.43841]
[1779626202061,40.32,76991.81,0.0,0.93614,5e-05,8.44493]
[1779626203642,40.32,76992.06,0.0,0.93615,5e-05,8.44433]
[1779626204075,40.32,76983.25,0.0,0.93574,5e-05,8.48558]
[1779626205082,40.32,76982.9,0.0,0.93571,5e-05,8.48768]
[1779626207096,40.33,76969.66,0.0,0.93509,5e-05,8.55004]
[1779626207701,40.33,76969.66,0.0,0.93509,5e-05,8.55004]
[1779626208103,40.33,76968.17,0.0,0.93502,5e-05,8.55735]
[1779626211124,40.33,76971.58,0.0,0.93517,5e-05,8.54262]
[1779626213898,40.33,76974.44,0.0,0.93529,5e-05,8.53011]
[1779626213970,40.33,76974.44,0.0,0.93529,5e-05,8.53011]
[1779626217169,40.34,76978.16,0.0,0.93545,5e-05,8.51452]
[1779626218525,40.34,76979.27,0.0,0.9355,5e-05,8.50979]
[1779626218720,40.34,76979.27,0.0,0.9355,5e-05,8.50979]
[1779626219009,40.34,76979.27,0.0,0.9355,5e-05,8.50979]
[1779626219183,40.34,76979.45,0.0,0.9355,5e-05,8.50939]
[1779626219227,40.34,76979.45,0.0,0.9355,5e-05,8.50939]
[1779626226233,40.34,76982.18,0.0,0.9356,5e-05,8.49985]
[1779626228247,40.35,76985.84,0.0,0.93576,5e-05,8.48379]
[1779626230534,40.35,76985.84,0.0,0.93576,5e-05,8.48379]
[1779626230722,40.35,76985.84,0.0,0.93576,5e-05,8.48379]
[1779626230736,40.35,76985.72,0.0,0.93574,5e-05,8.48571]
[1779626231422,40.35,76985.72,0.0,0.93574,5e-05,8.48571]
[1779626231471,40.35,76985.72,0.0,0.93574,5e-05,8.48571]
[1779626237309,40.35,76987.13,0.0,0.93577,5e-05,8.48231]
[1779626239310,40.35,76987.13,0.0,0.93577,5e-05,8.48231]
[1779626239473,40.35,76987.13,0.0,0.93577,5e-05,8.48231]
[1779626239482,40.36,76982.72,0.0,0.93556,5e-05,8.50359]
[1779626240395,40.36,76982.72,0.0,0.93556,5e-05,8.50359]
[1779626240471,40.36,76982.72,0.0,0.93556,5e-05,8.50359]
[1779626243356,40.36,76977.88,0.0,0.93532,5e-05,8.52758]
[1779626247069,40.36,76977.89,0.0,0.93532,5e-05,8.52789]
[1779626247230,40.36,76977.89,0.0,0.93532,5e-05,8.52789]
[1779626247164,40.36,76977.89,0.0,0.93531,5e-05,8.52861]
[1779626247384,40.36,76984.4,0.0,0.93561,5e-05,8.49882]
[1779626248397,40.36,76984.4,0.0,0.93561,5e-05,8.49882]
[1779626248469,40.36,76984.4,0.0,0.93561,5e-05,8.49882]
[1779626251414,40.37,76988.98,0.0,0.93583,5e-05,8.47585]
[1779626252749,40.37,76988.98,0.0,0.93583,5e-05,8.47585]
[1779626252977,40.37,76988.98,0.0,0.93583,5e-05,8.47585]
[1779626253107,40.37,76988.98,0.0,0.93583,5e-05,8.47585]
[1779626253223,40.37,76988.98,0.0,0.93583,5e-05,8.47585]
[1779626253208,40.37,76989.13,0.0,0.93583,5e-05,8.47559]
[1779626253428,40.37,76989.15,0.0,0.93583,5e-05,8.47593]
[1779626258035,40.37,76990.4,0.0,0.93587,5e-05,8.47147]
[1779626258222,40.37,76990.4,0.0,0.93587,5e-05,8.47147]
[1779626263498,40.38,76991.6,0.0,0.9359,5e-05,8.46894]
[1779626267738,40.38,76991.51,0.0,0.93588,5e-05,8.47061]
[1779626267807,40.38,76994.65,0.0,0.93602,5e-05,8.45654]
[1779626268544,40.38,76998.33,0.0,0.93618,5e-05,8.44001]
[1779626269958,40.38,76998.33,0.0,0.93618,5e-05,8.44001]
[1779626269970,40.38,76998.33,0.0,0.93618,5e-05,8.44001]
[1779626271081,40.38,76998.71,0.0,0.9362,5e-05,8.43873]
[1779626271182,40.38,77001.5,0.0,0.93632,5e-05,8.42594]
[1779626276836,40.38,77002.99,0.0,0.93639,5e-05,8.41957]
[1779626276970,40.38,77002.99,0.0,0.93639,5e-05,8.41957]
[1779626277607,40.38,76997.81,0.0,0.93615,5e-05,8.44365]
[1779626278613,40.39,76989.68,0.0,0.93577,5e-05,8.48164]
[1779626281940,40.39,76989.55,0.0,0.93576,5e-05,8.48266]
[1779626282041,40.39,76972.4,0.0,0.93496,5e-05,8.56292]
[1779626282642,40.39,76972.79,0.0,0.93497,5e-05,8.56139]
[1779626283489,40.39,76972.79,0.0,0.93497,5e-05,8.56139]
[1779626284713,40.39,76973.39,0.0,0.935,5e-05,8.5589]
[1779626284815,40.39,76973.36,0.0,0.93499,5e-05,8.55933]
[1779626290698,40.39,76973.63,0.0,0.93499,5e-05,8.55985]
[1779626291706,40.39,76978.45,0.0,0.93521,5e-05,8.53779]
[1779626295342,40.4,76978.72,0.0,0.93522,5e-05,8.53722]
[1779626295473,40.4,76978.72,0.0,0.93522,5e-05,8.53722]
[1779626296720,40.4,76978.72,0.0,0.93521,5e-05,8.5379]
[1779626296740,40.4,76981.52,0.0,0.93534,5e-05,8.52526]
[1779626301436,40.4,76982.92,0.0,0.93539,5e-05,8.5195]
[1779626301470,40.4,76982.92,0.0,0.93539,5e-05,8.5195]
[1779626307817,40.41,76983.33,0.0,0.93538,5e-05,8.52084]
[1779626312853,40.41,76983.39,0.0,0.93539,5e-05,8.51887]
[1779626315430,40.41,76982.74,0.0,0.93535,5e-05,8.52258]
[1779626315470,40.41,76982.74,0.0,0.93535,5e-05,8.52258]
[1779626317038,40.41,76982.76,0.0,0.93535,5e-05,8.52282]
[1779626317219,40.41,76982.76,0.0,0.93535,5e-05,8.52282]
[1779626317060,40.41,76982.76,0.0,0.93535,5e-05,8.52316]
[1779626325944,40.42,76982.76,0.0,0.93532,5e-05,8.52617]
[1779626329257,40.42,76981.39,0.0,0.93525,5e-05,8.53317]
[1779626329335,40.42,76981.3,0.0,0.93524,5e-05,8.5339]
[1779626329473,40.42,76981.3,0.0,0.93524,5e-05,8.5339]
[1779626329972,40.42,76976.12,0.0,0.935,5e-05,8.55822]
[1779626332637,40.42,76973.45,0.0,0.93487,5e-05,8.57089]
[1779626332722,40.42,76973.45,0.0,0.93487,5e-05,8.57089]
[1779626332993,40.42,76970.98,0.0,0.93475,5e-05,8.58287]
[1779626335991,40.42,76974.38,0.0,0.9349,5e-05,8.56758]
[1779626336223,40.42,76974.38,0.0,0.9349,5e-05,8.56758]
[1779626341462,40.43,76974.29,0.0,0.93488,5e-05,8.56961]
[1779626349105,40.43,76974.39,0.0,0.93487,5e-05,8.57132]
[1779626350884,40.43,76974.42,0.0,0.93487,5e-05,8.57145]
[1779626350972,40.43,76974.42,0.0,0.93487,5e-05,8.57145]
[1779626352627,40.43,76974.37,0.0,0.93486,5e-05,8.57224]
[1779626352722,40.43,76974.37,0.0,0.93486,5e-05,8.57224]
[1779626352819,40.43,76974.37,0.0,0.93486,5e-05,8.57251]
[1779626356331,40.43,76974.37,0.0,0.93486,5e-05,8.57251]
[1779626356154,40.44,76978.93,0.0,0.93506,5e-05,8.55219]
[1779626356471,40.44,76978.93,0.0,0.93506,5e-05,8.55219]
[1779626359326,40.44,76982.23,0.0,0.93521,5e-05,8.53752]
[1779626359329,40.44,76982.27,0.0,0.93521,5e-05,8.53766]
[1779626359469,40.44,76982.27,0.0,0.93521,5e-05,8.53766]
[1779626365218,40.44,76983.83,0.0,0.93526,5e-05,8.53241]
[1779626365397,40.44,76983.83,0.0,0.93526,5e-05,8.53241]
[1779626365469,40.44,76983.83,0.0,0.93526,5e-05,8.53241]
[1779626371260,40.45,76987.51,0.0,0.93543,5e-05,8.51401]
[1779626372288,40.45,76987.51,0.0,0.93543,5e-05,8.51401]
[1779626372470,40.45,76988.23,0.0,0.93546,5e-05,8.51105]
[1779626373522,40.45,76988.23,0.0,0.93546,5e-05,8.51141]
[1779626373719,40.45,76988.23,0.0,0.93546,5e-05,8.51141]
[1779626373820,40.45,76988.23,0.0,0.93545,5e-05,8.51178]
[1779626379316,40.45,76987.8,0.0,0.93542,5e-05,8.51558]
[1779626384351,40.46,76987.59,0.0,0.93539,5e-05,8.51827]
[1779626389386,40.46,76991.03,0.0,0.93553,5e-05,8.50403]
[1779626390723,40.46,76991.03,0.0,0.93553,5e-05,8.50403]
[1779626396435,40.47,76992.62,0.0,0.93558,5e-05,8.49907]
[1779626401444,40.47,76994.79,0.0,0.93567,5e-05,8.4908]
[1779626401474,40.47,76994.79,0.0,0.93567,5e-05,8.4908]
[1779626401584,40.47,76994.79,0.0,0.93567,5e-05,8.4908]
[1779626401719,40.47,76994.79,0.0,0.93567,5e-05,8.4908]
[1779626401821,40.47,76994.71,0.0,0.93566,5e-05,8.49151]
[1779626409526,40.48,76994.86,0.0,0.93564,5e-05,8.49353]
[1779626413016,40.48,76994.99,0.0,0.93564,5e-05,8.49358]
[1779626413220,40.48,76994.99,0.0,0.93564,5e-05,8.49358]
[1779626413321,40.48,76995.34,0.0,0.93565,5e-05,8.49229]
[1779626413450,40.48,76995.34,0.0,0.93565,5e-05,8.49229]
[1779626413469,40.48,76995.34,0.0,0.93565,5e-05,8.49229]
[1779626418591,40.48,76995.88,0.0,0.93566,5e-05,8.49184]
[1779626422423,40.48,76994.56,0.0,0.93559,5e-05,8.49861]
[1779626421612,40.48,76989.9,0.0,0.93537,5e-05,8.52046]
[1779626422474,40.48,76989.9,0.0,0.93537,5e-05,8.52046]
[1779626422511,40.48,76989.9,0.0,0.93537,5e-05,8.52046]
[1779626422719,40.48,76989.9,0.0,0.93537,5e-05,8.52046]
[1779626422821,40.48,76989.9,0.0,0.93537,5e-05,8.52076]
[1779626428661,40.49,76990.25,0.0,0.93537,5e-05,8.52096]
[1779626429439,40.49,76990.25,0.0,0.93537,5e-05,8.52096]
[1779626429446,40.49,76990.25,0.0,0.93537,5e-05,8.52096]
[1779626429474,40.49,76990.25,0.0,0.93537,5e-05,8.52096]
[1779626429500,40.49,76990.25,0.0,0.93537,5e-05,8.52096]
[1779626429719,40.49,76990.25,0.0,0.93537,5e-05,8.52096]
[1779626429780,40.49,76990.25,0.0,0.93536,5e-05,8.52126]
[1779626436717,40.49,76990.33,0.0,0.93537,5e-05,8.51964]
[1779626438074,40.49,76990.33,0.0,0.93537,5e-05,8.51964]
[1779626438220,40.49,76990.33,0.0,0.93537,5e-05,8.51964]
[1779626438321,40.49,76990.33,0.0,0.93537,5e-05,8.51995]
[1779626443766,40.5,76994.85,0.0,0.93556,5e-05,8.50095]
[1779626445227,40.5,76994.85,0.0,0.93556,5e-05,8.50095]
[1779626445321,40.5,76995.12,0.0,0.93557,5e-05,8.50004]
[1779626445471,40.5,76995.12,0.0,0.93557,5e-05,8.50004]
[1779626445917,40.5,76995.12,0.0,0.93557,5e-05,8.50004]
[1779626445970,40.5,76995.12,0.0,0.93557,5e-05,8.50004]
[1779626451822,40.5,76994.63,0.0,0.93552,5e-05,8.50463]
[1779626454514,40.51,76994.77,0.0,0.93552,5e-05,8.50462]
[1779626454721,40.51,76994.77,0.0,0.93552,5e-05,8.50462]
[1779626459878,40.51,76994.58,0.0,0.93549,5e-05,8.50735]
[1779626463118,40.51,76995.1,0.0,0.93551,5e-05,8.50556]
[1779626463219,40.51,76995.1,0.0,0.93551,5e-05,8.50556]
[1779626463320,40.51,76995.1,0.0,0.93551,5e-05,8.50586]
[1779626463681,40.51,76995.1,0.0,0.93551,5e-05,8.50586]
[1779626463720,40.51,76995.1,0.0,0.93551,5e-05,8.50586]
[1779626468941,40.51,76997.13,0.0,0.93559,5e-05,8.49829]
[1779626472654,40.52,76997.26,0.0,0.93558,5e-05,8.49861]
[1779626472725,40.52,76997.26,0.0,0.93558,5e-05,8.49861]
[1779626472838,40.52,76997.26,0.0,0.93558,5e-05,8.49861]
[1779626472973,40.52,76997.26,0.0,0.93558,5e-05,8.49861]
[1779626472995,40.52,76997.22,0.0,0.93558,5e-05,8.49909]
[1779626478004,40.52,76997.08,0.0,0.93556,5e-05,8.5012]
[1779626483039,40.52,76997.03,0.0,0.93554,5e-05,8.50284]
[1779626485362,40.52,76996.92,0.0,0.93553,5e-05,8.50362]
[1779626485475,40.52,76996.92,0.0,0.93553,5e-05,8.50362]
[1779626485461,40.52,76998.18,0.0,0.93559,5e-05,8.49809]
[1779626485544,40.52,76998.18,0.0,0.93559,5e-05,8.49809]
[1779626485720,40.52,76998.18,0.0,0.93559,5e-05,8.49809]
[1779626487754,40.53,76998.67,0.0,0.93561,5e-05,8.4964]
[1779626490022,40.53,77001.07,0.0,0.93571,5e-05,8.48593]
[1779626490222,40.53,77001.07,0.0,0.93571,5e-05,8.48593]
[1779626490324,40.53,77002.02,0.0,0.93575,5e-05,8.48185]
[1779626496130,40.53,76998.99,0.0,0.93562,5e-05,8.49422]
[1779626498214,40.53,76998.94,0.0,0.93561,5e-05,8.49473]
[1779626498225,40.53,76998.94,0.0,0.93561,5e-05,8.49473]
[1779626505193,40.54,76999.86,0.0,0.93563,5e-05,8.49284]
[1779626507407,40.54,76999.68,0.0,0.93562,5e-05,8.49397]
[1779626507472,40.54,76999.68,0.0,0.93562,5e-05,8.49397]
[1779626507508,40.54,76999.66,0.0,0.93562,5e-05,8.49436]
[1779626507582,40.54,76999.66,0.0,0.93562,5e-05,8.49436]
[1779626507723,40.54,76999.66,0.0,0.93562,5e-05,8.49436]
[1779626513249,40.54,76999.62,0.0,0.9356,5e-05,8.49633]
[1779626518284,40.55,77000.85,0.0,0.93564,5e-05,8.49215]
[1779626518875,40.55,77000.85,0.0,0.93564,5e-05,8.49215]
[1779626518977,40.55,77000.85,0.0,0.93564,5e-05,8.49215]
[1779626519221,40.55,77000.85,0.0,0.93564,5e-05,8.49215]
[1779626519291,40.55,77000.78,0.0,0.93563,5e-05,8.49277]
[1779626524384,40.55,77003.95,0.0,0.93577,5e-05,8.47939]
[1779626524471,40.55,77003.95,0.0,0.93577,5e-05,8.47939]
[1779626524482,40.55,77003.95,0.0,0.93577,5e-05,8.47939]
[1779626524466,40.55,77004.69,0.0,0.9358,5e-05,8.47632]
[1779626524719,40.55,77004.69,0.0,0.9358,5e-05,8.47632]
[1779626525336,40.55,77004.54,0.0,0.93579,5e-05,8.47734]
[1779626531379,40.55,77003.19,0.0,0.93571,5e-05,8.48559]
[1779626543668,40.56,77003.62,0.0,0.93571,5e-05,8.48494]
[1779626543719,40.56,77003.62,0.0,0.93571,5e-05,8.48494]
[1779626546672,40.56,77003.62,0.0,0.93568,5e-05,8.48826]
[1779626546720,40.56,77003.62,0.0,0.93568,5e-05,8.48826]
[1779626547490,40.57,77005.08,0.0,0.93574,5e-05,8.48222]
[1779626547698,40.57,77005.08,0.0,0.93574,5e-05,8.48222]
[1779626547724,40.57,77005.08,0.0,0.93574,5e-05,8.48222]
[1779626548497,40.57,77011.11,0.0,0.93601,5e-05,8.45487]
[1779626552525,40.57,77012.72,0.0,0.93611,5e-05,8.44448]
[1779626557560,40.57,77012.58,0.0,0.9361,5e-05,8.44525]
[1779626562598,40.57,77012.95,0.0,0.93611,5e-05,8.44369]
[1779626566707,40.57,77013.23,0.0,0.93613,5e-05,8.44251]
[1779626566719,40.57,77013.23,0.0,0.93613,5e-05,8.44251]
[1779626572665,40.57,77016.73,0.0,0.93628,5e-05,8.42724]
[1779626575091,40.57,77016.94,0.0,0.93629,5e-05,8.42635]
[1779626575225,40.57,77016.94,0.0,0.93629,5e-05,8.42635]
[1779626575304,40.57,77016.94,0.0,0.93629,5e-05,8.42635]
[1779626575473,40.57,77016.94,0.0,0.93629,5e-05,8.42635]
[1779626575517,40.57,77016.94,0.0,0.93629,5e-05,8.42643]
[1779626581769,40.57,77016.27,0.0,0.93625,5e-05,8.42986]
[1779626581970,40.57,77016.27,0.0,0.93625,5e-05,8.42986]
[1779626582310,40.57,77016.27,0.0,0.93625,5e-05,8.42986]
[1779626582472,40.57,77016.27,0.0,0.93625,5e-05,8.42986]
[1779626582570,40.57,77016.34,0.0,0.93625,5e-05,8.42968]
[1779626588782,40.57,77018.48,0.0,0.93635,5e-05,8.42046]
[1779626593817,40.57,77020.07,0.0,0.93641,5e-05,8.41359]
[1779626595726,40.57,77020.36,0.0,0.93643,5e-05,8.41236]
[1779626595976,40.57,77020.36,0.0,0.93643,5e-05,8.41236]
[1779626596010,40.57,77020.36,0.0,0.93643,5e-05,8.41236]
[1779626596222,40.57,77020.36,0.0,0.93643,5e-05,8.41236]
[1779626596226,40.57,77020.36,0.0,0.93643,5e-05,8.41246]
[1779626598720,40.57,77018.49,0.0,0.93634,5e-05,8.42121]
[1779626598852,40.57,77017.82,0.0,0.93631,5e-05,8.42437]
[1779626599652,40.57,77017.82,0.0,0.93631,5e-05,8.42437]
[1779626606908,40.58,77017.85,0.0,0.9363,5e-05,8.42525]
[1779626611942,40.58,77018.11,0.0,0.93631,5e-05,8.42302]
[1779626614964,40.58,77022.27,0.0,0.93649,5e-05,8.4054]
[1779626616132,40.58,77022.27,0.0,0.93649,5e-05,8.4054]
[1779626616224,40.58,77022.27,0.0,0.93649,5e-05,8.4054]
[1779626616578,40.58,77022.27,0.0,0.93649,5e-05,8.4054]
[1779626616305,40.58,77022.99,0.0,0.93652,5e-05,8.40221]
[1779626616722,40.58,77022.99,0.0,0.93652,5e-05,8.40221]
[1779626621006,40.59,77026.69,0.0,0.93668,5e-05,8.38583]
[1779626621833,40.59,77026.69,0.0,0.93668,5e-05,8.38583]
[1779626621973,40.59,77026.69,0.0,0.93668,5e-05,8.38583]
[1779626622215,40.59,77026.69,0.0,0.93668,5e-05,8.38583]
[1779626622474,40.59,77026.69,0.0,0.93668,5e-05,8.38583]
[1779626622541,40.59,77027.68,0.0,0.93672,5e-05,8.38143]
[1779626628054,40.59,77027.68,0.0,0.93672,5e-05,8.38218]
[1779626629143,40.59,77027.68,0.0,0.93672,5e-05,8.38218]
[1779626629225,40.59,77027.68,0.0,0.93672,5e-05,8.38218]
[1779626629367,40.59,77027.68,0.0,0.93672,5e-05,8.38218]
[1779626629476,40.59,77027.68,0.0,0.93672,5e-05,8.38218]
[1779626629569,40.59,77027.68,0.0,0.93672,5e-05,8.38229]
[1779626634765,40.59,77029.96,0.0,0.93681,5e-05,8.37245]
[1779626634972,40.59,77029.96,0.0,0.93681,5e-05,8.37245]
[1779626635106,40.59,77029.96,0.0,0.93681,5e-05,8.37245]
[1779626635226,40.59,77029.96,0.0,0.93681,5e-05,8.37245]
[1779626635321,40.59,77031.72,0.0,0.93689,5e-05,8.36454]
[1779626640290,40.59,77032.05,0.0,0.93691,5e-05,8.36278]
[1779626641278,40.59,77034.35,0.0,0.93701,5e-05,8.35214]
[1779626641472,40.59,77034.35,0.0,0.93701,5e-05,8.35214]
[1779626641546,40.59,77034.37,0.0,0.93702,5e-05,8.35198]
[1779626641661,40.59,77034.37,0.0,0.93702,5e-05,8.35198]
[1779626641723,40.59,77034.37,0.0,0.93702,5e-05,8.35198]
[1779626647187,40.59,77034.47,0.0,0.93701,5e-05,8.35258]
[1779626653230,40.59,77035.1,0.0,0.93703,5e-05,8.35086]
[1779626658267,40.59,77034.25,0.0,0.93698,5e-05,8.35544]
[1779626663301,40.59,77035.0,0.0,0.93702,5e-05,8.35209]
[1779626664192,40.59,77035.0,0.0,0.93702,5e-05,8.35209]
[1779626664220,40.59,77035.0,0.0,0.93702,5e-05,8.35209]
[1779626664309,40.6,77035.1,0.0,0.93702,5e-05,8.35185]
[1779626664747,40.6,77035.1,0.0,0.93702,5e-05,8.35185]
[1779626664973,40.6,77035.1,0.0,0.93702,5e-05,8.35185]
[1779626667603,40.6,77035.4,0.0,0.93703,5e-05,8.35068]
[1779626672257,40.6,77035.43,0.0,0.93705,5e-05,8.34708]
[1779626672474,40.6,77035.43,0.0,0.93705,5e-05,8.34708]
[1779626672490,40.6,77035.43,0.0,0.93705,5e-05,8.34708]
[1779626672574,40.6,77035.5,0.0,0.93706,5e-05,8.34676]
[1779626672720,40.6,77035.5,0.0,0.93706,5e-05,8.34676]
[1779626680145,40.6,77035.5,0.0,0.93706,5e-05,8.34676]
[1779626682491,40.6,77036.2,0.0,0.93708,5e-05,8.3443]
[1779626682592,40.6,77035.89,0.0,0.93707,5e-05,8.34573]
[1779626682722,40.6,77035.89,0.0,0.93707,5e-05,8.34573]
[1779626682988,40.6,77035.89,0.0,0.93707,5e-05,8.34573]
[1779626683220,40.6,77035.89,0.0,0.93707,5e-05,8.34573]
[1779626683441,40.6,77035.86,0.0,0.93707,5e-05,8.34589]
[1779626688477,40.6,77036.02,0.0,0.93707,5e-05,8.34526]
[1779626694227,40.6,77035.82,0.0,0.93706,5e-05,8.34625]
[1779626694468,40.6,77035.82,0.0,0.93706,5e-05,8.34625]
[1779626699920,40.6,77035.55,0.0,0.93705,5e-05,8.3477]
[1779626699981,40.6,77035.55,0.0,0.93705,5e-05,8.3477]
[1779626700282,40.6,77035.55,0.0,0.93705,5e-05,8.3477]
[1779626700470,40.6,77035.55,0.0,0.93705,5e-05,8.3477]
[1779626700561,40.6,77035.5,0.0,0.93705,5e-05,8.34795]
[1779626705819,40.6,77035.31,0.0,0.93704,5e-05,8.34891]
[1779626711638,40.6,77035.37,0.0,0.93704,5e-05,8.34911]
[1779626717094,40.6,77035.29,0.0,0.93703,5e-05,8.3495]
[1779626717221,40.6,77035.29,0.0,0.93703,5e-05,8.3495]
[1779626717643,40.6,77035.29,0.0,0.93703,5e-05,8.3495]
[1779626717721,40.6,77035.29,0.0,0.93703,5e-05,8.3495]
[1779626718687,40.6,77035.07,0.0,0.93702,5e-05,8.35071]
[1779626721708,40.6,77028.67,0.0,0.93673,5e-05,8.37999]
[1779626722209,40.6,77028.67,0.0,0.93673,5e-05,8.37999]
[1779626722223,40.6,77028.67,0.0,0.93673,5e-05,8.37999]
[1779626722715,40.6,77025.46,0.0,0.93658,5e-05,8.39481]
[1779626724729,40.6,77025.04,0.0,0.93656,5e-05,8.39703]
[1779626729764,40.6,77024.9,0.0,0.93654,5e-05,8.39855]
[1779626734190,40.6,77024.87,0.0,0.93656,5e-05,8.39576]
[1779626734220,40.6,77024.87,0.0,0.93656,5e-05,8.39576]
[1779626734642,40.6,77024.87,0.0,0.93656,5e-05,8.39576]
[1779626734723,40.6,77024.87,0.0,0.93656,5e-05,8.39576]
[1779626734743,40.6,77024.9,0.0,0.93656,5e-05,8.39593]
[1779626738783,40.6,77024.83,0.0,0.93656,5e-05,8.39625]
[1779626742864,40.61,77024.21,0.0,0.93652,5e-05,8.40027]
[1779626742970,40.61,77024.21,0.0,0.93652,5e-05,8.40027]
[1779626743335,40.61,77024.21,0.0,0.93652,5e-05,8.40027]
[1779626743471,40.61,77024.21,0.0,0.93652,5e-05,8.40027]
[1779626743571,40.61,77024.26,0.0,0.93652,5e-05,8.40018]
[1779626744871,40.61,77018.2,0.0,0.93624,5e-05,8.42816]
[1779626748309,40.61,77017.97,0.0,0.93623,5e-05,8.42939]
[1779626748471,40.61,77017.97,0.0,0.93623,5e-05,8.42939]
[1779626748514,40.61,77016.48,0.0,0.93616,5e-05,8.43629]
[1779626748820,40.61,77016.48,0.0,0.93616,5e-05,8.43629]
[1779626748974,40.61,77016.48,0.0,0.93616,5e-05,8.43629]
[1779626754942,40.61,77018.69,0.0,0.93626,5e-05,8.42656]
[1779626756116,40.61,77018.69,0.0,0.93626,5e-05,8.42656]
[1779626756219,40.61,77018.69,0.0,0.93626,5e-05,8.42656]
[1779626756320,40.61,77021.32,0.0,0.93637,5e-05,8.41461]
[1779626756983,40.61,77021.32,0.0,0.93637,5e-05,8.41461]
[1779626757222,40.61,77021.32,0.0,0.93637,5e-05,8.41461]
[1779626762637,40.61,77021.28,0.0,0.93637,5e-05,8.4149]
[1779626762719,40.61,77021.28,0.0,0.93637,5e-05,8.4149]
[1779626762738,40.61,77021.23,0.0,0.93636,5e-05,8.41564]
[1779626763125,40.61,77021.23,0.0,0.93636,5e-05,8.41564]
[1779626763227,40.61,77021.23,0.0,0.93636,5e-05,8.41564]
[1779626767155,40.61,77018.64,0.0,0.93624,5e-05,8.42824]
[1779626775093,40.62,77018.04,0.0,0.93617,5e-05,8.43515]
[1779626776375,40.62,77018.04,0.0,0.93617,5e-05,8.43515]
[1779626776468,40.62,77018.04,0.0,0.93617,5e-05,8.43515]
[1779626776617,40.62,77018.07,0.0,0.93617,5e-05,8.43547]
[1779626777351,40.62,77018.07,0.0,0.93617,5e-05,8.43547]
[1779626777475,40.62,77018.07,0.0,0.93617,5e-05,8.43547]
[1779626783149,40.63,77018.24,0.0,0.93615,5e-05,8.43784]
[1779626788330,40.63,77018.04,0.0,0.93613,5e-05,8.43964]
[1779626788569,40.63,77015.51,0.0,0.936,5e-05,8.45256]
[1779626789166,40.63,77015.51,0.0,0.936,5e-05,8.45256]
[1779626789224,40.63,77015.51,0.0,0.936,5e-05,8.45256]
[1779626790719,40.63,77015.47,0.0,0.93599,5e-05,8.45316]
[1779626790783,40.64,77015.49,0.0,0.93599,5e-05,8.45349]
[1779626796240,40.64,77015.37,0.0,0.93598,5e-05,8.45314]
[1779626797016,40.64,77015.37,0.0,0.93598,5e-05,8.45314]
[1779626797223,40.64,77015.37,0.0,0.93598,5e-05,8.45314]
[1779626805303,40.65,77015.48,0.0,0.93595,5e-05,8.4564]
[1779626806753,40.65,77015.48,0.0,0.93595,5e-05,8.4564]
[1779626806968,40.65,77015.73,0.0,0.93596,5e-05,8.45567]
[1779626809314,40.65,77015.73,0.0,0.93596,5e-05,8.45608]
[1779626809471,40.65,77015.73,0.0,0.93596,5e-05,8.45608]
[1779626809571,40.65,77015.73,0.0,0.93595,5e-05,8.45691]
[1779626815373,40.66,77016.17,0.0,0.93594,5e-05,8.45736]
[1779626820719,40.66,77016.1,0.0,0.93592,5e-05,8.45934]
[1779626825392,40.67,77016.07,0.0,0.9359,5e-05,8.46152]
[1779626825472,40.67,77016.07,0.0,0.9359,5e-05,8.46152]
[1779626825572,40.67,77016.03,0.0,0.9359,5e-05,8.46211]
[1779626828644,40.67,77016.03,0.0,0.9359,5e-05,8.46211]
[1779626828721,40.67,77016.03,0.0,0.9359,5e-05,8.46211]
[1779626834506,40.67,77016.25,0.0,0.93587,5e-05,8.46474]
[1779626841568,40.67,77016.25,0.0,0.93587,5e-05,8.46474]
[1779626852082,40.68,77016.25,0.0,0.93583,5e-05,8.46872]
[1779626852219,40.68,77016.25,0.0,0.93583,5e-05,8.46872]
[1779626857668,40.69,77015.69,0.0,0.93578,5e-05,8.47276]
[1779626860726,40.69,77015.5,0.0,0.93577,5e-05,8.47436]
[1779626866289,40.7,77014.63,0.0,0.93571,5e-05,8.48048]
[1779626866475,40.7,77014.63,0.0,0.93571,5e-05,8.48048]
[1779626867034,40.7,77014.6,0.0,0.9357,5e-05,8.48097]
[1779626867219,40.7,77014.6,0.0,0.9357,5e-05,8.48097]
[1779626867737,40.7,77014.53,0.0,0.93569,5e-05,8.48163]
[1779626872075,40.7,77015.0,0.0,0.9357,5e-05,8.48085]
[1779626872223,40.7,77015.0,0.0,0.9357,5e-05,8.48085]
[1779626872322,40.7,77015.0,0.0,0.9357,5e-05,8.4812]
[1779626877807,40.71,77015.03,0.0,0.93568,5e-05,8.48276]
[1779626883849,40.71,77015.03,0.0,0.93566,5e-05,8.48477]
[1779626884031,40.71,77015.03,0.0,0.93566,5e-05,8.48477]
[1779626884221,40.71,77015.03,0.0,0.93566,5e-05,8.48477]
[1779626890431,40.72,77015.56,0.0,0.93567,5e-05,8.484]
[1779626890720,40.72,77015.56,0.0,0.93567,5e-05,8.484]
[1779626896941,40.72,77015.66,0.0,0.93565,5e-05,8.48617]
[1779626902217,40.72,77016.03,0.0,0.93566,5e-05,8.48512]
[1779626902719,40.72,77016.03,0.0,0.93566,5e-05,8.48512]
[1779626911936,40.73,77015.98,0.0,0.93564,5e-05,8.4876]
[1779626911971,40.73,77015.98,0.0,0.93564,5e-05,8.4876]
[1779626917081,40.74,77016.02,0.0,0.93563,5e-05,8.4878]
[1779626922726,40.74,77016.03,0.0,0.93562,5e-05,8.4884]
[1779626928196,40.74,77016.03,0.0,0.93561,5e-05,8.48937]
[1779626929511,40.74,77016.03,0.0,0.93559,5e-05,8.49127]
[1779626929718,40.74,77016.03,0.0,0.93559,5e-05,8.49127]
[1779626935207,40.75,77015.85,0.0,0.93556,5e-05,8.49428]
[1779626938723,40.75,77016.03,0.0,0.93556,5e-05,8.49406]
[1779626940278,40.75,77016.98,0.0,0.9356,5e-05,8.49032]
[1779626940471,40.75,77016.98,0.0,0.9356,5e-05,8.49032]
[1779626940549,40.75,77016.8,0.0,0.93559,5e-05,8.49145]
[1779626944124,40.75,77016.73,0.0,0.93558,5e-05,8.49269]
[1779626944222,40.75,77016.73,0.0,0.93558,5e-05,8.49269]
[1779626944270,40.75,77010.97,0.0,0.93531,5e-05,8.51941]
[1779626949305,40.75,77009.25,0.0,0.93522,5e-05,8.52815]
[1779626952571,40.76,77011.37,0.0,0.93532,5e-05,8.51893]
[1779626952722,40.76,77011.37,0.0,0.93532,5e-05,8.51893]
[1779626954534,40.76,77011.1,0.0,0.9353,5e-05,8.52053]
[1779626954720,40.76,77011.1,0.0,0.9353,5e-05,8.52053]
[1779626954819,40.76,77011.1,0.0,0.9353,5e-05,8.52061]
[1779626961391,40.76,77013.72,0.0,0.9354,5e-05,8.51022]
[1779626966739,40.76,77013.9,0.0,0.9354,5e-05,8.51058]
[1779626966972,40.76,77013.9,0.0,0.9354,5e-05,8.51058]
[1779626967700,40.76,77013.9,0.0,0.9354,5e-05,8.51088]
[1779626967723,40.76,77013.9,0.0,0.9354,5e-05,8.51088]
[1779626967801,40.76,77014.01,0.0,0.9354,5e-05,8.51067]
[1779626973475,40.77,77014.19,0.0,0.93541,5e-05,8.50819]
[1779626974166,40.77,77014.19,0.0,0.93541,5e-05,8.50819]
[1779626974218,40.77,77014.19,0.0,0.93541,5e-05,8.50819]
[1779626979517,40.77,77013.8,0.0,0.93538,5e-05,8.51178]
[1779626984720,40.77,77013.77,0.0,0.93537,5e-05,8.51309]
[1779626990594,40.78,77013.93,0.0,0.93535,5e-05,8.51438]
[1779626993187,40.78,77013.82,0.0,0.93534,5e-05,8.51545]
[1779626993219,40.78,77013.82,0.0,0.93534,5e-05,8.51545]
[1779626998604,40.78,77013.86,0.0,0.93533,5e-05,8.51667]
[1779626998727,40.78,77013.86,0.0,0.93533,5e-05,8.51667]
[1779627004692,40.79,77014.09,0.0,0.93532,5e-05,8.51754]
[1779627009389,40.79,77015.01,0.0,0.93536,5e-05,8.51415]
[1779627009468,40.79,77015.01,0.0,0.93536,5e-05,8.51415]
[1779627011871,40.79,77015.01,0.0,0.93535,5e-05,8.51498]
[1779627011969,40.79,77015.01,0.0,0.93535,5e-05,8.51498]
[1779627011972,40.79,77015.01,0.0,0.93535,5e-05,8.51525]
[1779627016219,40.79,77013.02,0.0,0.93524,5e-05,8.52546]
[1779627016470,40.79,77013.02,0.0,0.93524,5e-05,8.52546]
[1779627021973,40.8,77012.03,0.0,0.93519,5e-05,8.53102]
[1779627028861,40.8,77012.16,0.0,0.93517,5e-05,8.53271]
[1779627033896,40.8,77012.56,0.0,0.9352,5e-05,8.52873]
[1779627038931,40.81,77011.74,0.0,0.93515,5e-05,8.53382]
[1779627040783,40.81,77011.68,0.0,0.93515,5e-05,8.53436]
[1779627040973,40.81,77011.68,0.0,0.93515,5e-05,8.53436]
[1779627042317,40.81,77011.74,0.0,0.93515,5e-05,8.53434]
[1779627042474,40.81,77011.74,0.0,0.93515,5e-05,8.53434]
[1779627042959,40.81,77011.56,0.0,0.93513,5e-05,8.5357]
[1779627047994,40.81,77011.66,0.0,0.93512,5e-05,8.53654]
[1779627054036,40.81,77011.09,0.0,0.93508,5e-05,8.54073]
[1779627057061,40.81,77011.09,0.0,0.93508,5e-05,8.54073]
[1779627057233,40.82,77008.65,0.0,0.93496,5e-05,8.5527]
[1779627062819,40.82,77008.14,0.0,0.93494,5e-05,8.55493]
[1779627062972,40.82,77008.14,0.0,0.93494,5e-05,8.55493]
[1779627063073,40.82,77008.23,0.0,0.93495,5e-05,8.55444]
[1779627066422,40.82,77008.34,0.0,0.93495,5e-05,8.55385]
[1779627066469,40.82,77008.34,0.0,0.93495,5e-05,8.55385]
[1779627072121,40.81,77008.34,0.0,0.93495,5e-05,8.55354]
[1779627078204,40.81,77008.28,0.0,0.93496,5e-05,8.55331]
[1779627083242,40.81,77007.77,0.0,0.93494,5e-05,8.55528]
[1779627088277,40.81,77007.66,0.0,0.93494,5e-05,8.55538]
[1779627093312,40.81,77007.74,0.0,0.93497,5e-05,8.55116]
[1779627098347,40.81,77007.57,0.0,0.93496,5e-05,8.55152]
[1779627103382,40.81,77006.95,0.0,0.93494,5e-05,8.55394]
[1779627106289,40.81,77006.99,0.0,0.93494,5e-05,8.55357]
[1779627106472,40.81,77006.99,0.0,0.93494,5e-05,8.55357]
[1779627106720,40.81,77006.99,0.0,0.93494,5e-05,8.55357]
[1779627106821,40.81,77006.83,0.0,0.93494,5e-05,8.55421]
[1779627112445,40.81,77004.54,0.0,0.93484,5e-05,8.56417]
[1779627114320,40.81,77002.09,0.0,0.93472,5e-05,8.57559]
[1779627114476,40.81,77002.09,0.0,0.93472,5e-05,8.57559]
[1779627114479,40.81,77002.09,0.0,0.93472,5e-05,8.57559]
[1779627114722,40.81,77002.09,0.0,0.93472,5e-05,8.57559]
[1779627114823,40.81,77002.24,0.0,0.93473,5e-05,8.57502]
[1779627120501,40.81,77001.11,0.0,0.93467,5e-05,8.58093]
[1779627124847,40.81,77001.02,0.0,0.93466,5e-05,8.58166]
[1779627124973,40.81,77001.02,0.0,0.93466,5e-05,8.58166]
[1779627125071,40.81,77001.05,0.0,0.93466,5e-05,8.58163]
[1779627125611,40.81,77001.05,0.0,0.93466,5e-05,8.58163]
[1779627125719,40.81,77001.05,0.0,0.93466,5e-05,8.58163]
[1779627131578,40.81,77009.93,0.0,0.93506,5e-05,8.54154]
[1779627132585,40.81,77014.78,0.0,0.93528,5e-05,8.51946]
[1779627133565,40.81,77014.78,0.0,0.93528,5e-05,8.51946]
[1779627133722,40.81,77014.78,0.0,0.93528,5e-05,8.51946]
[1779627134005,40.81,77014.78,0.0,0.93528,5e-05,8.51946]
[1779627134047,40.81,77016.48,0.0,0.93536,5e-05,8.51187]
[1779627134220,40.81,77016.48,0.0,0.93536,5e-05,8.51187]
[1779627140643,40.82,77013.93,0.0,0.93523,5e-05,8.52496]
[1779627141544,40.82,77013.93,0.0,0.93523,5e-05,8.52496]
[1779627141724,40.82,77013.93,0.0,0.93523,5e-05,8.52496]
[1779627141969,40.82,77013.93,0.0,0.93523,5e-05,8.52496]
[1779627142070,40.82,77013.93,0.0,0.93523,5e-05,8.52514]
[1779627148699,40.82,77013.61,0.0,0.93522,5e-05,8.52623]
[1779627153527,40.81,77012.79,0.0,0.93521,5e-05,8.52607]
[1779627153700,40.81,77012.79,0.0,0.93521,5e-05,8.52607]
[1779627153722,40.81,77012.79,0.0,0.93521,5e-05,8.52607]
[1779627153820,40.81,77012.79,0.0,0.93521,5e-05,8.52626]
[1779627160778,40.82,77012.72,0.0,0.93519,5e-05,8.52731]
[1779627160970,40.82,77012.72,0.0,0.93519,5e-05,8.52731]
[1779627162389,40.82,77013.43,0.0,0.93522,5e-05,8.52483]
[1779627162471,40.82,77013.43,0.0,0.93522,5e-05,8.52483]
[1779627162797,40.82,77013.46,0.0,0.93522,5e-05,8.52489]
[1779627166841,40.82,77012.71,0.0,0.93518,5e-05,8.52894]
[1779627166971,40.82,77012.71,0.0,0.93518,5e-05,8.52894]
[1779627173874,40.82,77012.96,0.0,0.93517,5e-05,8.52943]
[1779627176467,40.82,77012.86,0.0,0.93517,5e-05,8.53032]
[1779627176722,40.82,77012.86,0.0,0.93517,5e-05,8.53032]
[1779627176740,40.82,77012.86,0.0,0.93517,5e-05,8.53032]
[1779627176970,40.82,77012.86,0.0,0.93517,5e-05,8.53032]
[1779627177071,40.82,77012.86,0.0,0.93516,5e-05,8.53054]
[1779627184716,40.83,77012.78,0.0,0.93515,5e-05,8.532]
[1779627184859,40.83,77012.78,0.0,0.93515,5e-05,8.532]
[1779627184971,40.83,77012.78,0.0,0.93515,5e-05,8.532]
[1779627185072,40.83,77012.78,0.0,0.93515,5e-05,8.53187]
[1779627192000,40.83,77012.74,0.0,0.93513,5e-05,8.53363]
[1779627195976,40.83,77013.28,0.0,0.93515,5e-05,8.53183]
[1779627196223,40.83,77013.28,0.0,0.93515,5e-05,8.53183]
[1779627196319,40.83,77013.28,0.0,0.93515,5e-05,8.53206]
[1779627196472,40.83,77013.28,0.0,0.93515,5e-05,8.53206]
[1779627196573,40.83,77013.28,0.0,0.93515,5e-05,8.53229]
[1779627209119,40.84,77013.35,0.0,0.93512,5e-05,8.53471]
[1779627210125,40.84,77017.36,0.0,0.93531,5e-05,8.51657]
[1779627211586,40.84,77019.13,0.0,0.93541,5e-05,8.50498]
[1779627211721,40.84,77019.13,0.0,0.93541,5e-05,8.50498]
[1779627221203,40.84,77018.29,0.0,0.93538,5e-05,8.50844]
[1779627223312,40.84,77017.54,0.0,0.93534,5e-05,8.51179]
[1779627223475,40.84,77017.54,0.0,0.93534,5e-05,8.51179]
[1779627223731,40.84,77017.54,0.0,0.93534,5e-05,8.51179]
[1779627223971,40.84,77017.54,0.0,0.93534,5e-05,8.51179]
[1779627224224,40.84,77017.46,0.0,0.93534,5e-05,8.5121]
[1779627229988,40.84,77017.45,0.0,0.93534,5e-05,8.51199]
[1779627230226,40.84,77017.45,0.0,0.93534,5e-05,8.51199]
[1779627241343,40.84,77017.32,0.0,0.93534,5e-05,8.51179]
[1779627242753,40.84,77017.32,0.0,0.93534,5e-05,8.51179]
[1779627242972,40.84,77017.32,0.0,0.93534,5e-05,8.51179]
[1779627243077,40.84,77017.32,0.0,0.93534,5e-05,8.51179]
[1779627243223,40.84,77017.32,0.0,0.93534,5e-05,8.51179]
[1779627243178,40.84,77017.27,0.0,0.93534,5e-05,8.51191]
[1779627248392,40.83,77016.77,0.0,0.93532,5e-05,8.51386]
[1779627253427,40.83,77016.77,0.0,0.93532,5e-05,8.51351]
[1779627257335,40.83,77014.25,0.0,0.93521,5e-05,8.52477]
[1779627257472,40.83,77014.25,0.0,0.93521,5e-05,8.52477]
[1779627257704,40.83,77014.25,0.0,0.93521,5e-05,8.52477]
[1779627257722,40.83,77014.25,0.0,0.93521,5e-05,8.52477]
[1779627257806,40.83,77014.25,0.0,0.93521,5e-05,8.52467]
[1779627263499,40.83,77014.32,0.0,0.93522,5e-05,8.52369]
[1779627266585,40.83,77014.14,0.0,0.93521,5e-05,8.5244]
[1779627266719,40.83,77014.14,0.0,0.93521,5e-05,8.5244]
[1779627269988,40.83,77014.2,0.0,0.93522,5e-05,8.52365]
[1779627270226,40.83,77014.2,0.0,0.93522,5e-05,8.52365]
[1779627270071,40.83,77014.2,0.0,0.93522,5e-05,8.52352]
[1779627270548,40.83,77013.8,0.0,0.93521,5e-05,8.52523]
[1779627275901,40.83,77013.26,0.0,0.93521,5e-05,8.52375]
[1779627275971,40.83,77013.26,0.0,0.93521,5e-05,8.52375]
[1779627278605,40.83,77009.35,0.0,0.93503,5e-05,8.54205]
[1779627282380,40.83,77009.17,0.0,0.93501,5e-05,8.54333]
[1779627282471,40.83,77009.17,0.0,0.93501,5e-05,8.54333]
[1779627282614,40.83,77009.17,0.0,0.93501,5e-05,8.54333]
[1779627282725,40.83,77009.17,0.0,0.93501,5e-05,8.54333]
[1779627282758,40.83,77007.63,0.0,0.93494,5e-05,8.55055]
[1779627288674,40.83,77007.61,0.0,0.93493,5e-05,8.55146]
[1779627293709,40.83,77007.03,0.0,0.9349,5e-05,8.55481]
[1779627296077,40.83,77007.03,0.0,0.9349,5e-05,8.55481]
[1779627296221,40.83,77007.03,0.0,0.9349,5e-05,8.55481]
[1779627296322,40.83,77007.0,0.0,0.93489,5e-05,8.55522]
[1779627296626,40.83,77007.0,0.0,0.93489,5e-05,8.55522]
[1779627296724,40.83,77007.0,0.0,0.93489,5e-05,8.55522]
[1779627301765,40.84,77007.77,0.0,0.93492,5e-05,8.55252]
[1779627303468,40.84,77007.77,0.0,0.93492,5e-05,8.55252]
[1779627307806,40.84,77002.08,0.0,0.93465,5e-05,8.57951]
[1779627311170,40.84,77001.86,0.0,0.93464,5e-05,8.58062]
[1779627311221,40.84,77001.86,0.0,0.93464,5e-05,8.58062]
[1779627311322,40.84,77001.86,0.0,0.93464,5e-05,8.58082]
[1779627312987,40.84,77001.63,0.0,0.93463,5e-05,8.58198]
[1779627313228,40.84,77001.63,0.0,0.93463,5e-05,8.58198]
[1779627318884,40.84,76999.45,0.0,0.93452,5e-05,8.59251]
[1779627321204,40.84,76997.48,0.0,0.93443,5e-05,8.60167]
[1779627321221,40.84,76997.48,0.0,0.93443,5e-05,8.60167]
[1779627321305,40.84,76997.75,0.0,0.93444,5e-05,8.6005]
[1779627322079,40.84,76997.75,0.0,0.93444,5e-05,8.6005]
[1779627322221,40.84,76997.75,0.0,0.93444,5e-05,8.6005]
[1779627328922,40.84,76997.89,0.0,0.93444,5e-05,8.6003]
[1779627335009,40.84,77002.99,0.0,0.9347,5e-05,8.57395]
[1779627335969,40.84,77002.99,0.0,0.9347,5e-05,8.57395]
[1779627336220,40.84,77002.99,0.0,0.9347,5e-05,8.57395]
[1779627336321,40.84,77003.08,0.0,0.9347,5e-05,8.57363]
[1779627336787,40.84,77003.08,0.0,0.9347,5e-05,8.57363]
[1779627336973,40.84,77003.08,0.0,0.9347,5e-05,8.57363]
[1779627342063,40.84,77002.59,0.0,0.93467,5e-05,8.57639]
[1779627347101,40.84,77005.17,0.0,0.93479,5e-05,8.56488]
[1779627348382,40.84,77005.09,0.0,0.93478,5e-05,8.56534]
[1779627348472,40.84,77005.09,0.0,0.93478,5e-05,8.56534]
[1779627349278,40.84,77005.09,0.0,0.93478,5e-05,8.56534]
[1779627349316,40.84,77005.08,0.0,0.93478,5e-05,8.56546]
[1779627349473,40.84,77005.08,0.0,0.93478,5e-05,8.56546]
[1779627355157,40.85,77005.22,0.0,0.93478,5e-05,8.56526]
[1779627356717,40.85,77005.18,0.0,0.93478,5e-05,8.56551]
[1779627356971,40.85,77005.18,0.0,0.93478,5e-05,8.56551]
[1779627357202,40.85,77005.18,0.0,0.93478,5e-05,8.56551]
[1779627357230,40.85,77005.18,0.0,0.93478,5e-05,8.56551]
[1779627357237,40.85,77005.23,0.0,0.93478,5e-05,8.56535]
[1779627363213,40.85,77004.99,0.0,0.93477,5e-05,8.56682]
[1779627368248,40.85,77004.33,0.0,0.93474,5e-05,8.5701]
[1779627370720,40.85,77004.39,0.0,0.93474,5e-05,8.56991]
[1779627370980,40.85,77004.39,0.0,0.93474,5e-05,8.56991]
[1779627371081,40.85,77004.39,0.0,0.93474,5e-05,8.56995]
[1779627371479,40.85,77004.39,0.0,0.93474,5e-05,8.56995]
[1779627371723,40.85,77004.39,0.0,0.93474,5e-05,8.56995]
[1779627374742,40.85,77004.22,0.0,0.93473,5e-05,8.57081]
[1779627381342,40.85,77004.43,0.0,0.93474,5e-05,8.57011]
[1779627381678,40.85,77004.43,0.0,0.93474,5e-05,8.57011]
[1779627381720,40.85,77004.43,0.0,0.93474,5e-05,8.57011]
[1779627391412,40.85,77004.25,0.0,0.93475,5e-05,8.5678]
[1779627396447,40.85,77001.21,0.0,0.9346,5e-05,8.58199]
[1779627397691,40.85,77001.21,0.0,0.9346,5e-05,8.58199]
[1779627397718,40.85,77001.21,0.0,0.9346,5e-05,8.58199]
[1779627397789,40.85,77001.29,0.0,0.93461,5e-05,8.58168]
[1779627398470,40.85,77001.29,0.0,0.93461,5e-05,8.58168]
[1779627405510,40.85,77001.31,0.0,0.93461,5e-05,8.58179]
[1779627411506,40.85,77001.19,0.0,0.9346,5e-05,8.58243]
[1779627416589,40.85,77001.25,0.0,0.9346,5e-05,8.5824]
[1779627422631,40.85,77003.57,0.0,0.93471,5e-05,8.57192]
[1779627423647,40.85,77003.57,0.0,0.93471,5e-05,8.57192]
[1779627423719,40.85,77003.57,0.0,0.93471,5e-05,8.57192]
[1779627423806,40.85,77004.88,0.0,0.93477,5e-05,8.56594]
[1779627424745,40.85,77004.88,0.0,0.93477,5e-05,8.56594]
[1779627424972,40.85,77004.88,0.0,0.93477,5e-05,8.56594]
[1779627431694,40.85,77005.15,0.0,0.93477,5e-05,8.56509]
[1779627436729,40.85,77005.18,0.0,0.93477,5e-05,8.56518]
[1779627439218,40.85,77005.11,0.0,0.93477,5e-05,8.56554]
[1779627439443,40.85,77005.11,0.0,0.93477,5e-05,8.56554]
[1779627439371,40.85,77005.11,0.0,0.93477,5e-05,8.56559]
[1779627439475,40.85,77005.11,0.0,0.93477,5e-05,8.56559]
[1779627442771,40.85,77005.71,0.0,0.9348,5e-05,8.56299]
[1779627449820,40.85,77005.75,0.0,0.93479,5e-05,8.5631]
[1779627453641,40.85,77008.17,0.0,0.93493,5e-05,8.54866]
[1779627453722,40.85,77008.17,0.0,0.93493,5e-05,8.54866]
[1779627454429,40.85,77008.17,0.0,0.93493,5e-05,8.54866]
[1779627454472,40.85,77008.17,0.0,0.93493,5e-05,8.54866]
[1779627454461,40.85,77008.8,0.0,0.93496,5e-05,8.54583]
[1779627466939,40.86,77008.88,0.0,0.93495,5e-05,8.54626]
[1779627472981,40.86,77008.99,0.0,0.93496,5e-05,8.54607]
[1779627477116,40.86,77009.01,0.0,0.93495,5e-05,8.54612]
[1779627477220,40.86,77009.01,0.0,0.93495,5e-05,8.54612]
[1779627477297,40.86,77009.01,0.0,0.93495,5e-05,8.54617]
[1779627477976,40.86,77009.01,0.0,0.93495,5e-05,8.54617]
[1779627478225,40.86,77009.01,0.0,0.93495,5e-05,8.54617]
[1779627482110,40.86,77009.09,0.0,0.93496,5e-05,8.54595]
[1779627482221,40.86,77009.09,0.0,0.93496,5e-05,8.54595]
[1779627482439,40.86,77009.04,0.0,0.93495,5e-05,8.54627]
[1779627482754,40.86,77009.04,0.0,0.93495,5e-05,8.54627]
[1779627482974,40.86,77009.04,0.0,0.93495,5e-05,8.54627]
[1779627488086,40.86,77008.97,0.0,0.93495,5e-05,8.54688]
[1779627490765,40.86,77008.83,0.0,0.93494,5e-05,8.54764]
[1779627490970,40.86,77008.83,0.0,0.93494,5e-05,8.54764]
[1779627491107,40.86,77008.72,0.0,0.93493,5e-05,8.5482]
[1779627491902,40.86,77008.72,0.0,0.93493,5e-05,8.5482]
[1779627491970,40.86,77008.72,0.0,0.93493,5e-05,8.5482]
[1779627493121,40.86,77011.48,0.0,0.93506,5e-05,8.53564]
[1779627503191,40.86,77011.38,0.0,0.93505,5e-05,8.53685]
[1779627513261,40.86,77011.5,0.0,0.93507,5e-05,8.53363]
[1779627515758,40.86,77012.04,0.0,0.93509,5e-05,8.53134]
[1779627515974,40.86,77012.04,0.0,0.93509,5e-05,8.53134]
[1779627516727,40.86,77012.41,0.0,0.93511,5e-05,8.52974]
[1779627517290,40.86,77012.5,0.0,0.93511,5e-05,8.52944]
[1779627521319,40.86,77022.61,0.0,0.93557,5e-05,8.48359]
[1779627522326,40.86,77024.1,0.0,0.93564,5e-05,8.47671]
[1779627522881,40.86,77024.1,0.0,0.93564,5e-05,8.47671]
[1779627522973,40.86,77024.1,0.0,0.93564,5e-05,8.47671]
[1779627526354,40.86,77029.56,0.0,0.9359,5e-05,8.45115]
[1779627528839,40.86,77032.53,0.0,0.93603,5e-05,8.43732]
[1779627528972,40.86,77032.53,0.0,0.93603,5e-05,8.43732]
[1779627533064,40.86,77032.8,0.0,0.93605,5e-05,8.43566]
[1779627533224,40.86,77032.8,0.0,0.93605,5e-05,8.43566]
[1779627533403,40.86,77034.11,0.0,0.93611,5e-05,8.42961]
[1779627538438,40.86,77031.68,0.0,0.936,5e-05,8.44036]
[1779627541560,40.86,77031.79,0.0,0.93601,5e-05,8.43974]
[1779627541723,40.86,77031.79,0.0,0.93601,5e-05,8.43974]
[1779627544480,40.86,77026.38,0.0,0.93576,5e-05,8.4642]
[1779627545674,40.86,77025.98,0.0,0.93575,5e-05,8.46596]
[1779627545721,40.86,77025.98,0.0,0.93575,5e-05,8.46596]
[1779627548612,40.86,77024.42,0.0,0.93568,5e-05,8.47286]
[1779627548728,40.86,77024.42,0.0,0.93568,5e-05,8.47286]
[1779627548790,40.86,77024.42,0.0,0.93568,5e-05,8.47278]
[1779627554550,40.86,77024.24,0.0,0.93567,5e-05,8.47323]
[1779627556330,40.86,77024.22,0.0,0.93567,5e-05,8.47325]
[1779627556472,40.86,77024.22,0.0,0.93567,5e-05,8.47325]
[1779627562606,40.86,77024.69,0.0,0.9357,5e-05,8.47065]
[1779627565392,40.86,77024.69,0.0,0.9357,5e-05,8.47065]
[1779627565478,40.86,77024.69,0.0,0.9357,5e-05,8.47065]
[1779627565544,40.86,77024.49,0.0,0.93569,5e-05,8.4714]
[1779627572676,40.86,77024.53,0.0,0.93571,5e-05,8.46903]
[1779627577711,40.86,77024.59,0.0,0.93569,5e-05,8.47048]
[1779627582261,40.87,77025.43,0.0,0.93572,5e-05,8.468]
[1779627582471,40.87,77025.43,0.0,0.93572,5e-05,8.468]
[1779627589707,40.87,77026.9,0.0,0.93576,5e-05,8.46328]
[1779627594830,40.87,77026.93,0.0,0.93575,5e-05,8.46491]
[1779627596123,40.87,77026.93,0.0,0.93575,5e-05,8.46491]
[1779627596221,40.87,77026.93,0.0,0.93575,5e-05,8.46491]
[1779627599882,40.87,77026.86,0.0,0.93575,5e-05,8.46488]
[1779627599973,40.87,77026.86,0.0,0.93575,5e-05,8.46488]
[1779627600072,40.87,77027.1,0.0,0.93576,5e-05,8.46409]
[1779627602310,40.87,77027.21,0.0,0.93576,5e-05,8.4639]
[1779627602472,40.87,77027.21,0.0,0.93576,5e-05,8.4639]
[1779627602498,40.87,77032.93,0.0,0.93602,5e-05,8.43773]
[1779627608273,40.87,77033.4,0.0,0.93604,5e-05,8.43554]
[1779627608471,40.87,77033.4,0.0,0.93604,5e-05,8.43554]
[1779627610943,40.87,77026.34,0.0,0.93572,5e-05,8.46729]
[1779627613084,40.87,77025.72,0.0,0.9357,5e-05,8.47005]
[1779627613221,40.87,77025.72,0.0,0.9357,5e-05,8.47005]
[1779627613322,40.87,77025.58,0.0,0.93569,5e-05,8.4706]
[1779627624034,40.87,77024.77,0.0,0.93566,5e-05,8.47334]
[1779627625035,40.87,77024.77,0.0,0.93566,5e-05,8.47334]
[1779627625226,40.87,77024.77,0.0,0.93566,5e-05,8.47334]
[1779627631083,40.87,77025.06,0.0,0.93571,5e-05,8.4679]
[1779627638132,40.87,77025.01,0.0,0.93571,5e-05,8.46747]
[1779627641651,40.87,77022.0,0.0,0.93558,5e-05,8.481]
[1779627641720,40.87,77022.0,0.0,0.93558,5e-05,8.481]
[1779627646020,40.87,77022.27,0.0,0.93559,5e-05,8.47918]
[1779627646221,40.87,77022.27,0.0,0.93559,5e-05,8.47918]
[1779627646320,40.87,77021.9,0.0,0.93558,5e-05,8.48075]
[1779627652523,40.86,77021.66,0.0,0.93557,5e-05,8.48126]
[1779627652725,40.86,77021.66,0.0,0.93557,5e-05,8.48115]
[1779627661294,40.86,77022.39,0.0,0.93562,5e-05,8.47654]
[1779627661833,40.86,77022.39,0.0,0.93562,5e-05,8.47654]
[1779627661972,40.86,77022.39,0.0,0.93562,5e-05,8.47654]
[1779627664974,40.86,77025.5,0.0,0.93577,5e-05,8.46169]
[1779627665224,40.86,77025.5,0.0,0.93577,5e-05,8.46169]
[1779627665322,40.86,77025.38,0.0,0.93577,5e-05,8.46162]
[1779627668295,40.86,77025.48,0.0,0.93578,5e-05,8.46053]
[1779627668470,40.86,77025.48,0.0,0.93578,5e-05,8.46053]
[1779627674247,40.86,77028.32,0.0,0.93592,5e-05,8.4467]
[1779627674470,40.86,77028.32,0.0,0.93592,5e-05,8.4467]
[1779627674506,40.86,77028.32,0.0,0.93592,5e-05,8.44663]
[1779627677616,40.85,77028.35,0.0,0.93592,5e-05,8.44643]
[1779627690497,40.85,77027.46,0.0,0.93589,5e-05,8.44941]
[1779627697546,40.85,77024.79,0.0,0.9358,5e-05,8.45763]
[1779627698553,40.85,77020.35,0.0,0.93559,5e-05,8.47781]
[1779627702275,40.85,77020.47,0.0,0.9356,5e-05,8.47688]
[1779627702469,40.85,77020.47,0.0,0.9356,5e-05,8.47688]
[1779627702571,40.85,77020.47,0.0,0.9356,5e-05,8.47676]
[1779627705612,40.85,77015.64,0.0,0.93539,5e-05,8.49848]
[1779627710658,40.85,77016.56,0.0,0.93544,5e-05,8.49352]
[1779627715693,40.85,77015.64,0.0,0.9354,5e-05,8.49706]
[1779627724759,40.84,77015.8,0.0,0.93542,5e-05,8.49512]
[1779627725437,40.84,77015.8,0.0,0.93542,5e-05,8.49512]
[1779627726727,40.84,77015.8,0.0,0.93542,5e-05,8.49499]
[1779627738857,40.84,77013.96,0.0,0.93535,5e-05,8.50173]
[1779627743368,40.84,77013.96,0.0,0.93535,5e-05,8.50173]
[1779627743473,40.84,77013.96,0.0,0.93535,5e-05,8.50173]
[1779627743570,40.84,77013.96,0.0,0.93536,5e-05,8.50112]
[1779627743904,40.84,77013.96,0.0,0.93536,5e-05,8.50112]
[1779627743971,40.84,77013.96,0.0,0.93536,5e-05,8.50112]
[1779627750943,40.84,77014.26,0.0,0.93538,5e-05,8.49885]
[1779627756458,40.84,77014.22,0.0,0.93541,5e-05,8.49518]
[1779627756469,40.84,77014.22,0.0,0.93541,5e-05,8.49518]
[1779627763028,40.83,77013.85,0.0,0.9354,5e-05,8.49608]
[1779627768063,40.83,77013.98,0.0,0.93541,5e-05,8.495]
[1779627773145,40.83,77014.06,0.0,0.93542,5e-05,8.49434]
[1779627773222,40.83,77014.06,0.0,0.93542,5e-05,8.49434]
[1779627773244,40.83,77013.98,0.0,0.93541,5e-05,8.4945]
[1779627774409,40.83,77013.98,0.0,0.93541,5e-05,8.4945]
[1779627774469,40.83,77013.98,0.0,0.93541,5e-05,8.4945]
[1779627783169,40.83,77013.98,0.0,0.93542,5e-05,8.49351]
[1779627789211,40.83,77014.06,0.0,0.93543,5e-05,8.49257]
[1779627794246,40.83,77014.12,0.0,0.93544,5e-05,8.49181]
[1779627796413,40.83,77014.06,0.0,0.93544,5e-05,8.49198]
[1779627796472,40.83,77014.06,0.0,0.93544,5e-05,8.49198]
[1779627796654,40.83,77014.06,0.0,0.93544,5e-05,8.49198]
[1779627796720,40.83,77014.06,0.0,0.93544,5e-05,8.49198]
[1779627796801,40.83,77014.06,0.0,0.93544,5e-05,8.49189]
[1779627805323,40.83,77009.81,0.0,0.93525,5e-05,8.51049]
[1779627809779,40.82,77007.26,0.0,0.93514,5e-05,8.52178]
[1779627809972,40.82,77007.26,0.0,0.93514,5e-05,8.52178]
[1779627810150,40.82,77007.26,0.0,0.93514,5e-05,8.52178]
[1779627810221,40.82,77007.26,0.0,0.93514,5e-05,8.52178]
[1779627810358,40.82,77006.91,0.0,0.93512,5e-05,8.5235]
[1779627815393,40.83,77006.65,0.0,0.93512,5e-05,8.52254]
[1779627818785,40.83,77004.53,0.0,0.93502,5e-05,8.5328]
[1779627818884,40.83,77004.53,0.0,0.93502,5e-05,8.5328]
[1779627818972,40.83,77004.53,0.0,0.93502,5e-05,8.5328]
[1779627819034,40.83,77004.53,0.0,0.93501,5e-05,8.53329]
[1779627825463,40.83,76999.6,0.0,0.93478,5e-05,8.55693]
[1779627829336,40.83,76997.75,0.0,0.93469,5e-05,8.56554]
[1779627829472,40.83,76997.75,0.0,0.93469,5e-05,8.56554]
[1779627829792,40.83,76997.75,0.0,0.93469,5e-05,8.56554]
[1779627829571,40.83,76997.75,0.0,0.93469,5e-05,8.56572]
[1779627829971,40.83,76997.75,0.0,0.93469,5e-05,8.56572]
[1779627836762,40.83,76997.6,0.0,0.93468,5e-05,8.56676]
[1779627841587,40.84,77004.32,0.0,0.93497,5e-05,8.53756]
[1779627844369,40.84,77003.27,0.0,0.93492,5e-05,8.54279]
[1779627844470,40.84,77003.27,0.0,0.93492,5e-05,8.54279]
[1779627844654,40.84,77003.27,0.0,0.93492,5e-05,8.54279]
[1779627844722,40.84,77003.27,0.0,0.93492,5e-05,8.54279]
[1779627844807,40.84,77003.42,0.0,0.93492,5e-05,8.54231]
[1779627852664,40.84,77003.48,0.0,0.93491,5e-05,8.54368]
[1779627858706,40.84,77005.14,0.0,0.93497,5e-05,8.53731]
[1779627861476,40.84,77006.52,0.0,0.93504,5e-05,8.5312]
[1779627861720,40.84,77006.52,0.0,0.93504,5e-05,8.5312]
[1779627862539,40.85,77006.52,0.0,0.93503,5e-05,8.53166]
[1779627862724,40.85,77006.52,0.0,0.93503,5e-05,8.53166]
[1779627862769,40.85,77006.52,0.0,0.93503,5e-05,8.53189]
[1779627867456,40.85,77008.63,0.0,0.93512,5e-05,8.52248]
[1779627867473,40.85,77008.63,0.0,0.93512,5e-05,8.52248]
[1779627872804,40.85,77008.67,0.0,0.93515,5e-05,8.51876]
[1779627879722,40.85,77008.6,0.0,0.93515,5e-05,8.51906]
[1779627893953,40.85,77008.71,0.0,0.93515,5e-05,8.51894]
[1779627895258,40.85,77008.71,0.0,0.93515,5e-05,8.51894]
[1779627895474,40.85,77008.71,0.0,0.93515,5e-05,8.51894]
[1779627895508,40.85,77008.71,0.0,0.93515,5e-05,8.51894]
[1779627895722,40.85,77008.71,0.0,0.93515,5e-05,8.51894]
[1779627895822,40.85,77008.71,0.0,0.93514,5e-05,8.51943]
[1779627897882,40.85,77008.71,0.0,0.93514,5e-05,8.51943]
[1779627904023,40.85,77007.83,0.0,0.93508,5e-05,8.52541]
[1779627907096,40.85,77006.5,0.0,0.93502,5e-05,8.53175]
[1779627907221,40.85,77006.5,0.0,0.93502,5e-05,8.53175]
[1779627907558,40.85,77006.5,0.0,0.93502,5e-05,8.53175]
[1779627907724,40.85,77006.5,0.0,0.93502,5e-05,8.53175]
[1779627907820,40.85,77006.06,0.0,0.93499,5e-05,8.53444]
[1779627915004,40.85,77005.99,0.0,0.93499,5e-05,8.5349]
[1779627918341,40.85,77000.9,0.0,0.93476,5e-05,8.55793]
[1779627918472,40.85,77000.9,0.0,0.93476,5e-05,8.55793]
[1779627918644,40.85,77000.9,0.0,0.93476,5e-05,8.55793]
[1779627918722,40.85,77000.9,0.0,0.93476,5e-05,8.55793]
[1779627918742,40.85,77000.9,0.0,0.93475,5e-05,8.55812]
[1779627924171,40.86,77000.0,0.0,0.9347,5e-05,8.56333]
[1779627929206,40.86,76999.69,0.0,0.93468,5e-05,8.56517]
[1779627932181,40.86,76999.66,0.0,0.9347,5e-05,8.5622]
[1779627932222,40.86,76999.66,0.0,0.9347,5e-05,8.5622]
[1779627932631,40.86,76999.66,0.0,0.9347,5e-05,8.5622]
[1779627932721,40.86,76999.66,0.0,0.9347,5e-05,8.5622]
[1779627932821,40.86,76999.68,0.0,0.9347,5e-05,8.56228]
[1779627935458,40.86,76999.66,0.0,0.9347,5e-05,8.56271]
[1779627943682,40.86,76999.92,0.0,0.9347,5e-05,8.5622]
[1779627943721,40.86,76999.92,0.0,0.9347,5e-05,8.5622]
[1779627943912,40.86,76999.92,0.0,0.9347,5e-05,8.5622]
[1779627943978,40.86,76999.92,0.0,0.9347,5e-05,8.5622]
[1779627943952,40.86,76999.92,0.0,0.93469,5e-05,8.56308]
[1779627950353,40.87,77002.61,0.0,0.93481,5e-05,8.55204]
[1779627955388,40.87,77002.54,0.0,0.93479,5e-05,8.55342]
[1779627960423,40.87,77001.62,0.0,0.93474,5e-05,8.55874]
[1779627965459,40.87,77001.52,0.0,0.93472,5e-05,8.56029]
[1779627970494,40.87,77001.61,0.0,0.93472,5e-05,8.56097]
[1779627972937,40.87,77001.61,0.0,0.93472,5e-05,8.56097]
[1779627972972,40.87,77001.61,0.0,0.93472,5e-05,8.56097]
[1779627978550,40.88,77002.27,0.0,0.93473,5e-05,8.55967]
[1779627984592,40.88,77002.17,0.0,0.93471,5e-05,8.56138]
[1779627989627,40.88,77000.67,0.0,0.93464,5e-05,8.56922]
[1779627993092,40.88,77000.86,0.0,0.93466,5e-05,8.56528]
[1779627993221,40.88,77000.86,0.0,0.93466,5e-05,8.56528]
[1779627993523,40.88,77000.86,0.0,0.93466,5e-05,8.56528]
[1779627993723,40.88,77000.86,0.0,0.93466,5e-05,8.56528]
[1779627993806,40.88,77000.86,0.0,0.93466,5e-05,8.56566]
[1779628006263,40.89,77001.38,0.0,0.93468,5e-05,8.56403]
[1779628019837,40.9,77001.24,0.0,0.93463,5e-05,8.56874]
[1779628023865,40.89,77007.05,0.0,0.9349,5e-05,8.54192]
[1779628024397,40.89,77007.05,0.0,0.9349,5e-05,8.54192]
[1779628024471,40.89,77007.05,0.0,0.9349,5e-05,8.54192]
[1779628024773,40.89,77007.05,0.0,0.9349,5e-05,8.54192]
[1779628024822,40.89,77007.05,0.0,0.9349,5e-05,8.54192]
[1779628024974,40.89,77007.05,0.0,0.9349,5e-05,8.54192]
[1779628025072,40.89,77008.58,0.0,0.93497,5e-05,8.5349]
[1779628032928,40.89,77010.32,0.0,0.93505,5e-05,8.52699]
[1779628034734,40.9,77009.97,0.0,0.93503,5e-05,8.5286]
[1779628034972,40.9,77009.97,0.0,0.93503,5e-05,8.5286]
[1779628035070,40.9,77009.93,0.0,0.93503,5e-05,8.52879]
[1779628035146,40.9,77009.93,0.0,0.93503,5e-05,8.52879]
[1779628035224,40.9,77009.93,0.0,0.93503,5e-05,8.52879]
[1779628040984,40.9,77010.02,0.0,0.93503,5e-05,8.52888]
[1779628046021,40.9,77009.85,0.0,0.93502,5e-05,8.5304]
[1779628050975,40.9,77009.92,0.0,0.93501,5e-05,8.531]
[1779628051020,40.9,77009.92,0.0,0.93503,5e-05,8.52779]
[1779628051220,40.9,77009.92,0.0,0.93503,5e-05,8.52779]
[1779628051386,40.9,77009.92,0.0,0.93503,5e-05,8.52779]
[1779628051474,40.9,77009.92,0.0,0.93503,5e-05,8.52779]
[1779628051547,40.9,77009.92,0.0,0.93503,5e-05,8.52803]
[1779628056094,40.9,77006.4,0.0,0.93486,5e-05,8.54513]
[1779628058869,40.9,77005.47,0.0,0.93481,5e-05,8.54985]
[1779628058969,40.9,77005.47,0.0,0.93481,5e-05,8.54985]
[1779628059070,40.9,77005.47,0.0,0.93481,5e-05,8.55007]
[1779628059196,40.9,77005.47,0.0,0.93481,5e-05,8.55007]
[1779628059224,40.9,77005.47,0.0,0.93481,5e-05,8.55007]
[1779628060459,40.9,77005.47,0.0,0.93481,5e-05,8.55028]
[1779628066164,40.91,77005.94,0.0,0.93482,5e-05,8.54885]
[1779628067882,40.91,77005.94,0.0,0.93482,5e-05,8.54885]
[1779628067971,40.91,77005.94,0.0,0.93482,5e-05,8.54885]
[1779628068071,40.91,77005.94,0.0,0.93482,5e-05,8.54891]
[1779628068351,40.91,77005.94,0.0,0.93482,5e-05,8.54891]
[1779628068473,40.91,77005.94,0.0,0.93482,5e-05,8.54891]
[1779628074611,40.91,77006.01,0.0,0.93482,5e-05,8.54874]
[1779628075727,40.91,77004.89,0.0,0.93477,5e-05,8.554]
[1779628075976,40.91,77004.89,0.0,0.93477,5e-05,8.554]
[1779628076060,40.91,77004.89,0.0,0.93477,5e-05,8.554]
[1779628076071,40.91,77004.89,0.0,0.93477,5e-05,8.55403]
[1779628076221,40.91,77004.89,0.0,0.93477,5e-05,8.55403]
[1779628082278,40.91,77005.36,0.0,0.93479,5e-05,8.55203]
[1779628092240,40.91,77005.36,0.0,0.93479,5e-05,8.55203]
[1779628092468,40.91,77005.36,0.0,0.93479,5e-05,8.55203]
[1779628102542,40.91,77005.36,0.0,0.93479,5e-05,8.55226]
[1779628102723,40.91,77005.36,0.0,0.93479,5e-05,8.55226]
[1779628102821,40.91,77005.36,0.0,0.93479,5e-05,8.55228]
[1779628109470,40.91,77005.23,0.0,0.93478,5e-05,8.55284]
[1779628114505,40.91,77005.22,0.0,0.9348,5e-05,8.5494]
[1779628119540,40.91,77005.46,0.0,0.93481,5e-05,8.54826]
[1779628121893,40.91,77005.63,0.0,0.93482,5e-05,8.54747]
[1779628121974,40.91,77005.63,0.0,0.93482,5e-05,8.54747]
[1779628136659,40.9,77005.31,0.0,0.93483,5e-05,8.5472]
[1779628137674,40.9,77005.31,0.0,0.93483,5e-05,8.5472]
[1779628137720,40.9,77005.31,0.0,0.93483,5e-05,8.5472]
[1779628137776,40.9,77003.08,0.0,0.93472,5e-05,8.55719]
[1779628138237,40.9,77003.08,0.0,0.93472,5e-05,8.55719]
[1779628138474,40.9,77003.08,0.0,0.93472,5e-05,8.55719]
[1779628145648,40.9,77002.54,0.0,0.9347,5e-05,8.55952]
[1779628153778,40.9,77000.4,0.0,0.9346,5e-05,8.56925]
[1779628154301,40.9,77000.4,0.0,0.9346,5e-05,8.56925]
[1779628154473,40.9,77000.4,0.0,0.9346,5e-05,8.56925]
[1779628154833,40.9,77000.4,0.0,0.9346,5e-05,8.56925]
[1779628154976,40.9,77000.4,0.0,0.9346,5e-05,8.56925]
[1779628155059,40.9,77000.6,0.0,0.93461,5e-05,8.56849]
[1779628160827,40.91,77000.54,0.0,0.9346,5e-05,8.56966]
[1779628163010,40.91,77000.85,0.0,0.93461,5e-05,8.56838]
[1779628163110,40.91,77000.85,0.0,0.93461,5e-05,8.56853]
[1779628163592,40.91,77000.85,0.0,0.93461,5e-05,8.56853]
[1779628163722,40.91,77000.85,0.0,0.93461,5e-05,8.56853]
[1779628163820,40.91,77000.85,0.0,0.93461,5e-05,8.56867]
[1779628169890,40.91,77001.05,0.0,0.93461,5e-05,8.5686]
[1779628174925,40.91,77001.31,0.0,0.93464,5e-05,8.56463]
[1779628175366,40.91,77001.31,0.0,0.93464,5e-05,8.56463]
[1779628175470,40.91,77001.31,0.0,0.93464,5e-05,8.56463]
[1779628176095,40.91,77001.31,0.0,0.93464,5e-05,8.56463]
[1779628176223,40.91,77001.31,0.0,0.93464,5e-05,8.56463]
[1779628176194,40.91,77001.28,0.0,0.93464,5e-05,8.56491]
[1779628184133,40.91,77001.4,0.0,0.93464,5e-05,8.56449]
[1779628190030,40.91,77001.53,0.0,0.93463,5e-05,8.56562]
[1779628194681,40.91,77001.61,0.0,0.93463,5e-05,8.56578]
[1779628194719,40.91,77001.61,0.0,0.93463,5e-05,8.56578]
[1779628194877,40.91,77001.61,0.0,0.93463,5e-05,8.56578]
[1779628194974,40.91,77001.61,0.0,0.93463,5e-05,8.56578]
[1779628195066,40.91,77001.51,0.0,0.93462,5e-05,8.56637]
[1779628197080,40.92,77005.5,0.0,0.9348,5e-05,8.54833]
[1779628199460,40.92,77006.28,0.0,0.93484,5e-05,8.54508]
[1779628199473,40.92,77006.28,0.0,0.93484,5e-05,8.54508]
[1779628202490,40.92,77007.67,0.0,0.9349,5e-05,8.53882]
[1779628202721,40.92,77007.67,0.0,0.9349,5e-05,8.53882]
[1779628202822,40.92,77007.67,0.0,0.9349,5e-05,8.5386]
[1779628211178,40.91,77007.72,0.0,0.93492,5e-05,8.53655]
[1779628214069,40.91,77008.15,0.0,0.93495,5e-05,8.5341]
[1779628214219,40.91,77008.15,0.0,0.93495,5e-05,8.5341]
[1779628214235,40.91,77008.28,0.0,0.93495,5e-05,8.53327]
[1779628214677,40.91,77008.28,0.0,0.93495,5e-05,8.53327]
[1779628214724,40.91,77008.28,0.0,0.93495,5e-05,8.53327]
[1779628217935,40.91,77008.58,0.0,0.93497,5e-05,8.53142]
[1779628220241,40.91,77005.57,0.0,0.93484,5e-05,8.54428]
[1779628220367,40.91,77005.57,0.0,0.93484,5e-05,8.54428]
[1779628220470,40.91,77005.57,0.0,0.93484,5e-05,8.54428]
[1779628221248,40.91,76998.06,0.0,0.9345,5e-05,8.57853]
[1779628222255,40.91,76987.91,0.0,0.93403,5e-05,8.6254]
[1779628223262,40.91,76984.07,0.0,0.93385,5e-05,8.64319]
[1779628223961,40.91,76984.07,0.0,0.93385,5e-05,8.64319]
[1779628223970,40.91,76984.07,0.0,0.93385,5e-05,8.64319]
[1779628224269,40.91,76979.82,0.0,0.93365,5e-05,8.66283]
[1779628225276,40.91,76973.05,0.0,0.93333,5e-05,8.69414]
[1779628226665,40.91,76971.52,0.0,0.93326,5e-05,8.70117]
[1779628227085,40.91,76971.52,0.0,0.93326,5e-05,8.70117]
[1779628227269,40.91,76971.52,0.0,0.93326,5e-05,8.70117]
[1779628232325,40.91,76970.18,0.0,0.93322,5e-05,8.70329]
[1779628237361,40.91,76971.47,0.0,0.93329,5e-05,8.69686]
[1779628241217,40.9,76971.01,0.0,0.93327,5e-05,8.69883]
[1779628241270,40.9,76966.54,0.0,0.93306,5e-05,8.71939]
[1779628241477,40.9,76966.54,0.0,0.93306,5e-05,8.71939]
[1779628241893,40.9,76966.54,0.0,0.93306,5e-05,8.71939]
[1779628243403,40.9,76969.09,0.0,0.93318,5e-05,8.70732]
[1779628248438,40.9,76968.11,0.0,0.93314,5e-05,8.71126]
[1779628254177,40.9,76967.44,0.0,0.93312,5e-05,8.71398]
[1779628254223,40.9,76967.44,0.0,0.93312,5e-05,8.71398]
[1779628259515,40.9,76968.35,0.0,0.93316,5e-05,8.70914]
[1779628263520,40.9,76967.87,0.0,0.93314,5e-05,8.71112]
[1779628263721,40.9,76967.87,0.0,0.93314,5e-05,8.71112]
[1779628269586,40.9,76968.38,0.0,0.93317,5e-05,8.70821]
[1779628277262,40.9,76968.35,0.0,0.93317,5e-05,8.70806]
[1779628277471,40.9,76968.35,0.0,0.93318,5e-05,8.70785]
[1779628278651,40.9,76968.35,0.0,0.93318,5e-05,8.70778]
[1779628284691,40.9,76968.71,0.0,0.9332,5e-05,8.70566]
[1779628289726,40.9,76968.31,0.0,0.93318,5e-05,8.70722]
[1779628298789,40.89,76968.69,0.0,0.93323,5e-05,8.7015]
[1779628303824,40.89,76968.61,0.0,0.93323,5e-05,8.70163]
[1779628308858,40.89,76968.34,0.0,0.93322,5e-05,8.70264]
[1779628315908,40.89,76968.38,0.0,0.93322,5e-05,8.70212]
[1779628321950,40.89,76968.3,0.0,0.93322,5e-05,8.70222]
[1779628326985,40.89,76968.39,0.0,0.93323,5e-05,8.70159]
[1779628332022,40.89,76966.81,0.0,0.93316,5e-05,8.70869]
[1779628339253,40.89,76966.7,0.0,0.93315,5e-05,8.709]
[1779628339477,40.89,76966.62,0.0,0.93315,5e-05,8.70922]
[1779628349140,40.89,76966.62,0.0,0.93316,5e-05,8.70874]
[1779628354176,40.89,76972.85,0.0,0.93347,5e-05,8.67615]
[1779628354660,40.89,76972.85,0.0,0.93347,5e-05,8.67615]
[1779628354719,40.89,76972.85,0.0,0.93347,5e-05,8.67615]
[1779628355182,40.89,76969.47,0.0,0.93332,5e-05,8.69181]
[1779628359084,40.89,76968.35,0.0,0.93326,5e-05,8.69693]
[1779628360017,40.89,76968.32,0.0,0.93326,5e-05,8.69704]
[1779628360221,40.89,76968.32,0.0,0.93326,5e-05,8.69704]
[1779628360266,40.89,76964.23,0.0,0.93307,5e-05,8.71598]
[1779628367449,40.89,76964.1,0.0,0.93307,5e-05,8.71638]
[1779628367634,40.89,76963.63,0.0,0.93305,5e-05,8.7183]
[1779628367724,40.89,76963.63,0.0,0.93305,5e-05,8.7183]
[1779628373308,40.89,76960.24,0.0,0.93289,5e-05,8.73365]
[1779628374498,40.89,76959.56,0.0,0.93286,5e-05,8.73672]
[1779628374724,40.89,76959.56,0.0,0.93286,5e-05,8.73672]
[1779628380357,40.89,76961.52,0.0,0.93296,5e-05,8.72701]
[1779628382026,40.89,76961.35,0.0,0.93295,5e-05,8.7277]
[1779628382221,40.89,76961.35,0.0,0.93295,5e-05,8.7277]
[1779628387406,40.88,76962.0,0.0,0.93299,5e-05,8.7241]
[1779628392441,40.88,76963.51,0.0,0.93306,5e-05,8.71658]
[1779628392557,40.88,76963.51,0.0,0.93306,5e-05,8.71658]
[1779628392722,40.88,76963.51,0.0,0.93306,5e-05,8.71658]
[1779628398483,40.88,76961.77,0.0,0.93299,5e-05,8.7241]
[1779628400300,40.88,76961.77,0.0,0.93299,5e-05,8.7241]
[1779628400472,40.88,76961.77,0.0,0.93299,5e-05,8.7241]
[1779628405861,40.88,76961.47,0.0,0.93298,5e-05,8.72494]
[1779628405970,40.88,76961.47,0.0,0.93298,5e-05,8.72494]
[1779628406070,40.88,76952.92,0.0,0.93257,5e-05,8.76454]
[1779628406539,40.88,76949.66,0.0,0.93242,5e-05,8.77973]
[1779628407546,40.88,76950.87,0.0,0.93248,5e-05,8.77394]
[1779628412688,40.88,76950.91,0.0,0.93251,5e-05,8.76946]
[1779628420193,40.88,76951.17,0.0,0.93253,5e-05,8.76765]
[1779628420197,40.88,76957.45,0.0,0.93283,5e-05,8.73786]
[1779628421854,40.88,76957.43,0.0,0.93283,5e-05,8.73786]
[1779628421974,40.88,76957.43,0.0,0.93283,5e-05,8.73786]
[1779628427686,40.87,76957.17,0.0,0.93283,5e-05,8.73841]
[1779628431440,40.87,76955.67,0.0,0.93276,5e-05,8.74517]
[1779628431714,40.87,76930.75,0.0,0.93157,5e-05,8.86131]
[1779628432721,40.87,76937.19,0.0,0.93188,5e-05,8.83086]
[1779628433728,40.87,76945.72,0.0,0.93229,5e-05,8.79074]
[1779628435087,40.87,76945.72,0.0,0.93229,5e-05,8.79074]
[1779628435187,40.87,76947.18,0.0,0.93237,5e-05,8.78374]
[1779628436749,40.87,76952.73,0.0,0.93263,5e-05,8.75751]
[1779628441784,40.87,76955.69,0.0,0.93278,5e-05,8.74311]
[1779628446818,40.87,76959.51,0.0,0.93297,5e-05,8.72484]
[1779628449840,40.87,76950.88,0.0,0.93256,5e-05,8.76481]
[1779628450847,40.87,76949.16,0.0,0.93248,5e-05,8.7727]
[1779628452614,40.87,76949.41,0.0,0.93249,5e-05,8.7714]
[1779628452718,40.87,76949.41,0.0,0.93249,5e-05,8.7714]
[1779628453224,40.87,76949.41,0.0,0.93249,5e-05,8.7714]
[1779628453320,40.87,76949.41,0.0,0.93249,5e-05,8.77127]
[1779628454875,40.87,76955.67,0.0,0.93279,5e-05,8.74189]
[1779628459912,40.87,76957.85,0.0,0.9329,5e-05,8.73141]
[1779628461519,40.87,76957.85,0.0,0.9329,5e-05,8.73141]
[1779628461720,40.87,76957.64,0.0,0.93289,5e-05,8.73234]
[1779628463224,40.87,76957.67,0.0,0.93289,5e-05,8.73215]
[1779628463261,40.87,76957.48,0.0,0.93288,5e-05,8.73299]
[1779628469983,40.86,76957.59,0.0,0.93289,5e-05,8.73214]
[1779628473715,40.86,76957.63,0.0,0.93289,5e-05,8.73191]
[1779628482066,40.86,76958.96,0.0,0.93298,5e-05,8.7219]
[1779628488108,40.86,76958.9,0.0,0.93298,5e-05,8.72201]
[1779628493164,40.86,76960.63,0.0,0.93307,5e-05,8.71388]
[1779628493223,40.86,76960.63,0.0,0.93307,5e-05,8.71388]
[1779628493321,40.86,76960.97,0.0,0.93308,5e-05,8.71228]
[1779628499185,40.86,76960.86,0.0,0.93308,5e-05,8.71274]
[1779628504220,40.86,76961.15,0.0,0.93309,5e-05,8.71134]
[1779628510262,40.86,76962.01,0.0,0.93313,5e-05,8.70732]
[1779628516303,40.86,76962.1,0.0,0.93314,5e-05,8.7069]
[1779628517311,40.86,76971.19,0.0,0.93356,5e-05,8.66475]
[1779628518318,40.86,76974.26,0.0,0.93371,5e-05,8.65061]
[1779628523353,40.86,76975.29,0.0,0.93375,5e-05,8.6463]
[1779628529395,40.87,76978.52,0.0,0.9339,5e-05,8.63199]
[1779628530676,40.87,76979.43,0.0,0.93394,5e-05,8.62789]
[1779628530719,40.87,76979.43,0.0,0.93394,5e-05,8.62789]
[1779628537452,40.87,76980.36,0.0,0.934,5e-05,8.62096]
[1779628539466,40.87,76985.06,0.0,0.93421,5e-05,8.5995]
[1779628539925,40.87,76985.06,0.0,0.93421,5e-05,8.5995]
[1779628539973,40.87,76985.06,0.0,0.93421,5e-05,8.5995]
[1779628540625,40.87,76985.51,0.0,0.93423,5e-05,8.59758]
[1779628541218,40.87,76985.51,0.0,0.93423,5e-05,8.59758]
[1779628546515,40.87,76984.81,0.0,0.93419,5e-05,8.60176]
[1779628547860,40.87,76984.81,0.0,0.93419,5e-05,8.60176]
[1779628547971,40.87,76984.81,0.0,0.93419,5e-05,8.60176]
[1779628548072,40.87,76984.81,0.0,0.93419,5e-05,8.60209]
[1779628553564,40.87,76984.96,0.0,0.93419,5e-05,8.60222]
[1779628558599,40.87,76984.53,0.0,0.93416,5e-05,8.60504]
[1779628563634,40.88,76983.57,0.0,0.93411,5e-05,8.6103]
[1779628567625,40.88,76984.4,0.0,0.93414,5e-05,8.60664]
[1779628567720,40.88,76984.4,0.0,0.93414,5e-05,8.60664]
[1779628573705,40.88,76985.17,0.0,0.93416,5e-05,8.6046]
[1779628578740,40.88,76984.85,0.0,0.93414,5e-05,8.60707]
[1779628584012,40.88,76988.14,0.0,0.93429,5e-05,8.59261]
[1779628584064,40.88,76988.14,0.0,0.93429,5e-05,8.59261]
[1779628584219,40.88,76988.14,0.0,0.93429,5e-05,8.59261]
[1779628584236,40.88,76988.02,0.0,0.93428,5e-05,8.59335]
[1779628590303,40.89,76988.62,0.0,0.9343,5e-05,8.59149]
[1779628590434,40.89,76988.62,0.0,0.9343,5e-05,8.59149]
[1779628590468,40.89,76988.62,0.0,0.9343,5e-05,8.59149]
[1779628590535,40.89,76989.02,0.0,0.93431,5e-05,8.58984]
[1779628595785,40.89,76991.08,0.0,0.93443,5e-05,8.57765]
[1779628595837,40.89,76991.08,0.0,0.93443,5e-05,8.57765]
[1779628595970,40.89,76991.08,0.0,0.93443,5e-05,8.57765]
[1779628596071,40.89,76991.09,0.0,0.93442,5e-05,8.57801]
[1779628599666,40.89,76991.09,0.0,0.93442,5e-05,8.57801]
[1779628606936,40.89,76992.3,0.0,0.93446,5e-05,8.57463]
[1779628610155,40.89,76992.72,0.0,0.93447,5e-05,8.57308]
[1779628610207,40.89,76992.72,0.0,0.93447,5e-05,8.57308]
[1779628610218,40.89,76992.72,0.0,0.93447,5e-05,8.57308]
[1779628610308,40.89,76992.75,0.0,0.93447,5e-05,8.57313]
[1779628618519,40.9,76993.86,0.0,0.93451,5e-05,8.56896]
[1779628620090,40.9,76993.97,0.0,0.93451,5e-05,8.56919]
[1779628620222,40.9,76993.97,0.0,0.93451,5e-05,8.56919]
[1779628620236,40.9,76993.97,0.0,0.93451,5e-05,8.56919]
[1779628620470,40.9,76993.97,0.0,0.93451,5e-05,8.56919]
[1779628620570,40.9,76994.05,0.0,0.93451,5e-05,8.56899]
[1779628626069,40.9,76994.12,0.0,0.93451,5e-05,8.56963]
[1779628630458,40.9,76995.4,0.0,0.93456,5e-05,8.56418]
[1779628630472,40.9,76995.4,0.0,0.93456,5e-05,8.56418]
[1779628630690,40.9,76995.4,0.0,0.93456,5e-05,8.56418]
[1779628630719,40.9,76995.4,0.0,0.93456,5e-05,8.56418]
[1779628630551,40.9,76995.37,0.0,0.93456,5e-05,8.56447]
[1779628634615,40.9,76997.11,0.0,0.93464,5e-05,8.55689]
[1779628639296,40.9,76997.7,0.0,0.93466,5e-05,8.55433]
[1779628639370,40.9,76997.7,0.0,0.93466,5e-05,8.55433]
[1779628639470,40.9,76997.7,0.0,0.93466,5e-05,8.55433]
[1779628639570,40.9,76997.7,0.0,0.93466,5e-05,8.55506]
[1779628649231,40.91,76997.52,0.0,0.93463,5e-05,8.55713]
[1779628655273,40.91,76997.43,0.0,0.93465,5e-05,8.55472]
[1779628657656,40.91,76997.42,0.0,0.93465,5e-05,8.55486]
[1779628657718,40.91,76997.42,0.0,0.93465,5e-05,8.55486]
[1779628662358,40.91,76996.98,0.0,0.93462,5e-05,8.55726]
[1779628662472,40.91,76996.98,0.0,0.93462,5e-05,8.55726]
[1779628662570,40.91,76996.98,0.0,0.93462,5e-05,8.55744]
[1779628670378,40.91,76996.98,0.0,0.93461,5e-05,8.55814]
[1779628671893,40.91,76996.98,0.0,0.93461,5e-05,8.55814]
[1779628671969,40.91,76996.98,0.0,0.93461,5e-05,8.55814]
[1779628678969,40.91,76996.98,0.0,0.93461,5e-05,8.5583]
[1779628684476,40.91,76997.69,0.0,0.93464,5e-05,8.55592]
[1779628686000,40.91,76998.93,0.0,0.93469,5e-05,8.5503]
[1779628686057,40.91,76998.93,0.0,0.93469,5e-05,8.5503]
[1779628686222,40.91,76998.93,0.0,0.93469,5e-05,8.5503]
[1779628686490,40.91,76998.88,0.0,0.93469,5e-05,8.55061]
[1779628691629,40.91,76998.95,0.0,0.93469,5e-05,8.55036]
[1779628691718,40.91,76998.95,0.0,0.93469,5e-05,8.55036]
[1779628697567,40.92,76998.92,0.0,0.93468,5e-05,8.55123]
[1779628703609,40.92,76999.0,0.0,0.93468,5e-05,8.55125]
[1779628708330,40.92,76999.17,0.0,0.93469,5e-05,8.55072]
[1779628708380,40.92,76999.17,0.0,0.93469,5e-05,8.55072]
[1779628708472,40.92,76999.17,0.0,0.93469,5e-05,8.55072]
[1779628708644,40.92,76999.62,0.0,0.93471,5e-05,8.54871]
[1779628718714,40.92,76999.62,0.0,0.93473,5e-05,8.5459]
[1779628723749,40.92,76999.3,0.0,0.93471,5e-05,8.54767]
[1779628730798,40.92,76999.63,0.0,0.93472,5e-05,8.54657]
[1779628734868,40.92,77000.63,0.0,0.93476,5e-05,8.54229]
[1779628734931,40.92,77000.63,0.0,0.93476,5e-05,8.54229]
[1779628734974,40.92,77000.63,0.0,0.93476,5e-05,8.54229]
[1779628735022,40.92,77000.63,0.0,0.93476,5e-05,8.54238]
[1779628739325,40.92,77000.9,0.0,0.93477,5e-05,8.54133]
[1779628740756,40.92,77004.43,0.0,0.93493,5e-05,8.52534]
[1779628739861,40.92,77010.44,0.0,0.93521,5e-05,8.49782]
[1779628740871,40.92,77010.44,0.0,0.93521,5e-05,8.49782]
[1779628740971,40.92,77010.44,0.0,0.93521,5e-05,8.49782]
[1779628740972,40.92,77010.79,0.0,0.93523,5e-05,8.49574]
[1779628744896,40.92,77015.41,0.0,0.93545,5e-05,8.47399]
[1779628750033,40.92,77015.85,0.0,0.93548,5e-05,8.47111]
[1779628750152,40.92,77015.85,0.0,0.93548,5e-05,8.47111]
[1779628750223,40.92,77015.85,0.0,0.93548,5e-05,8.47111]
[1779628750253,40.92,77016.22,0.0,0.9355,5e-05,8.46926]
[1779628756980,40.92,77016.7,0.0,0.93553,5e-05,8.46598]
[1779628763318,40.91,77016.48,0.0,0.93553,5e-05,8.46637]
[1779628763329,40.91,77016.48,0.0,0.93553,5e-05,8.46637]
[1779628763471,40.91,77016.48,0.0,0.93553,5e-05,8.46637]
[1779628763547,40.91,77016.52,0.0,0.93553,5e-05,8.46588]
[1779628773092,40.91,77016.52,0.0,0.93557,5e-05,8.46094]
[1779628779154,40.91,77016.52,0.0,0.93557,5e-05,8.46094]
[1779628781671,40.91,77018.87,0.0,0.93569,5e-05,8.44926]
[1779628781721,40.91,77018.87,0.0,0.93569,5e-05,8.44926]
[1779628781823,40.91,77018.87,0.0,0.93569,5e-05,8.44926]
[1779628781870,40.91,77018.87,0.0,0.93569,5e-05,8.44914]
[1779628781977,40.91,77018.87,0.0,0.93569,5e-05,8.44914]
[1779628785220,40.91,77018.87,0.0,0.93569,5e-05,8.44902]
[1779628785322,40.91,77018.89,0.0,0.93569,5e-05,8.44858]
[1779628791218,40.91,77018.82,0.0,0.9357,5e-05,8.44814]
[1779628796885,40.9,77016.56,0.0,0.9356,5e-05,8.45791]
[1779628796973,40.9,77015.52,0.0,0.93555,5e-05,8.46251]
[1779628796992,40.9,77015.52,0.0,0.93555,5e-05,8.46251]
[1779628797228,40.9,77015.52,0.0,0.93555,5e-05,8.46251]
[1779628797259,40.9,77014.65,0.0,0.93551,5e-05,8.46632]
[1779628807330,40.9,77015.3,0.0,0.93556,5e-05,8.46167]
[1779628810351,40.9,77020.08,0.0,0.93578,5e-05,8.43938]
[1779628811085,40.9,77020.08,0.0,0.93578,5e-05,8.43938]
[1779628811221,40.9,77020.08,0.0,0.93578,5e-05,8.43938]
[1779628815479,40.9,77021.04,0.0,0.93583,5e-05,8.43462]
[1779628815721,40.9,77021.04,0.0,0.93583,5e-05,8.43462]
[1779628815822,40.9,77021.48,0.0,0.93585,5e-05,8.43237]
[1779628818034,40.9,77021.45,0.0,0.93586,5e-05,8.43227]
[1779628818222,40.9,77021.45,0.0,0.93586,5e-05,8.43227]
[1779628823443,40.9,77021.41,0.0,0.93586,5e-05,8.43177]
[1779628828478,40.89,77020.93,0.0,0.93584,5e-05,8.43341]
[1779628835528,40.89,77022.25,0.0,0.93593,5e-05,8.42328]
[1779628836879,40.89,77022.25,0.0,0.93593,5e-05,8.42328]
[1779628836969,40.89,77022.24,0.0,0.93593,5e-05,8.42324]
[1779628842578,40.89,77022.41,0.0,0.93595,5e-05,8.42199]
[1779628845062,40.89,77022.41,0.0,0.93595,5e-05,8.42199]
[1779628845154,40.89,77022.41,0.0,0.93595,5e-05,8.42199]
[1779628845223,40.89,77022.41,0.0,0.93595,5e-05,8.42199]
[1779628845322,40.89,77022.41,0.0,0.93595,5e-05,8.42176]
[1779628850635,40.89,77022.87,0.0,0.93597,5e-05,8.41931]
[1779628855670,40.89,77024.12,0.0,0.93603,5e-05,8.4133]
[1779628861712,40.89,77023.46,0.0,0.93601,5e-05,8.41596]
[1779628866613,40.89,77023.42,0.0,0.93601,5e-05,8.41608]
[1779628866669,40.89,77023.42,0.0,0.93601,5e-05,8.41608]
[1779628866720,40.89,77023.42,0.0,0.93601,5e-05,8.41608]
[1779628866820,40.89,77023.42,0.0,0.93601,5e-05,8.41583]
[1779628872229,40.89,77023.42,0.0,0.93601,5e-05,8.41583]
[1779628874803,40.89,77017.04,0.0,0.93572,5e-05,8.44441]
[1779628875505,40.89,77017.04,0.0,0.93572,5e-05,8.44441]
[1779628875557,40.89,77017.04,0.0,0.93572,5e-05,8.44441]
[1779628875718,40.89,77017.04,0.0,0.93572,5e-05,8.44441]
[1779628875810,40.89,77017.11,0.0,0.93573,5e-05,8.44399]
[1779628878831,40.89,77020.96,0.0,0.9359,5e-05,8.42614]
[1779628882352,40.89,77021.33,0.0,0.93592,5e-05,8.42424]
[1779628882457,40.89,77021.33,0.0,0.93592,5e-05,8.42424]
[1779628882471,40.89,77021.33,0.0,0.93592,5e-05,8.42424]
[1779628882859,40.89,77021.32,0.0,0.93592,5e-05,8.42422]
[1779628887924,40.89,77022.92,0.0,0.936,5e-05,8.41667]
[1779628887972,40.89,77022.92,0.0,0.936,5e-05,8.41667]
[1779628888207,40.88,77024.39,0.0,0.93607,5e-05,8.40993]
[1779628888221,40.88,77024.39,0.0,0.93607,5e-05,8.40993]
[1779628888901,40.88,77024.03,0.0,0.93605,5e-05,8.41152]
[1779628895950,40.88,77024.92,0.0,0.93612,5e-05,8.40375]
[1779628899352,40.88,77024.9,0.0,0.93612,5e-05,8.40381]
[1779628899468,40.88,77024.9,0.0,0.93612,5e-05,8.40381]
[1779628909112,40.88,77024.31,0.0,0.93609,5e-05,8.40635]
[1779628909219,40.88,77024.31,0.0,0.93609,5e-05,8.40635]
[1779628916024,40.88,77024.34,0.0,0.9361,5e-05,8.40569]
[1779628916221,40.88,77023.89,0.0,0.93608,5e-05,8.40773]
[1779628916320,40.88,77024.03,0.0,0.93608,5e-05,8.40703]
[1779628920908,40.88,77023.95,0.0,0.93608,5e-05,8.40736]
[1779628920969,40.88,77023.95,0.0,0.93608,5e-05,8.40736]
[1779628926168,40.88,77024.5,0.0,0.93611,5e-05,8.40455]
[1779628929030,40.88,77025.63,0.0,0.93616,5e-05,8.39938]
[1779628929199,40.88,77028.48,0.0,0.93629,5e-05,8.3864]
[1779628929221,40.88,77028.48,0.0,0.93629,5e-05,8.3864]
[1779628929300,40.88,77029.21,0.0,0.93632,5e-05,8.38308]
[1779628936241,40.88,77029.69,0.0,0.93635,5e-05,8.38093]
[1779628937248,40.88,77020.67,0.0,0.93593,5e-05,8.42197]
[1779628938309,40.88,77020.67,0.0,0.93593,5e-05,8.42197]
[1779628938414,40.88,77020.67,0.0,0.93593,5e-05,8.42197]
[1779628938471,40.88,77020.67,0.0,0.93593,5e-05,8.42197]
[1779628938515,40.88,77014.62,0.0,0.93566,5e-05,8.4495]
[1779628941279,40.88,77008.9,0.0,0.9354,5e-05,8.47531]
[1779628942874,40.88,77008.9,0.0,0.9354,5e-05,8.47531]
[1779628942918,40.88,77008.9,0.0,0.9354,5e-05,8.47531]
[1779628942969,40.88,77008.9,0.0,0.9354,5e-05,8.47531]
[1779628943017,40.88,77007.89,0.0,0.93535,5e-05,8.47979]
[1779628948325,40.88,77003.84,0.0,0.93518,5e-05,8.49747]
[1779628949332,40.88,77000.56,0.0,0.93503,5e-05,8.51234]
[1779628950820,40.88,77000.56,0.0,0.93503,5e-05,8.51234]
[1779628950972,40.88,77000.56,0.0,0.93503,5e-05,8.51234]
[1779628951029,40.88,77000.56,0.0,0.93505,5e-05,8.50871]
[1779628951225,40.88,77000.56,0.0,0.93505,5e-05,8.50871]
[1779628957388,40.88,76998.66,0.0,0.93498,5e-05,8.51616]
[1779628960911,40.88,76998.27,0.0,0.93496,5e-05,8.51777]
[1779628960977,40.88,76998.27,0.0,0.93496,5e-05,8.51777]
[1779628961002,40.87,76998.27,0.0,0.93496,5e-05,8.51741]
[1779628961220,40.87,76998.27,0.0,0.93496,5e-05,8.51741]
[1779628966451,40.87,76997.41,0.0,0.93493,5e-05,8.5203]
[1779628972493,40.87,76998.16,0.0,0.93498,5e-05,8.51586]
[1779628973169,40.87,76998.16,0.0,0.93498,5e-05,8.51586]
[1779628973219,40.87,76998.16,0.0,0.93498,5e-05,8.51586]
[1779628974466,40.87,76997.77,0.0,0.93496,5e-05,8.5175]
[1779628974722,40.87,76997.77,0.0,0.93496,5e-05,8.5175]
[1779628974821,40.87,76997.79,0.0,0.93496,5e-05,8.51725]
[1779628976521,40.87,77002.0,0.0,0.93516,5e-05,8.49765]
[1779628978094,40.87,77002.0,0.0,0.93516,5e-05,8.49765]
[1779628978220,40.87,77003.84,0.0,0.93525,5e-05,8.4891]
[1779628983570,40.87,77005.92,0.0,0.93535,5e-05,8.47903]
[1779628984187,40.87,77005.92,0.0,0.93535,5e-05,8.47903]
[1779628984219,40.87,77005.92,0.0,0.93535,5e-05,8.47903]
[1779628984320,40.87,77005.92,0.0,0.93535,5e-05,8.47894]
[1779628986323,40.87,77006.11,0.0,0.93536,5e-05,8.47798]
[1779628986471,40.87,77006.11,0.0,0.93536,5e-05,8.47798]
[1779628991626,40.87,77006.13,0.0,0.93537,5e-05,8.47738]
[1779628995534,40.87,77006.13,0.0,0.93537,5e-05,8.47738]
[1779628995583,40.87,77006.13,0.0,0.93537,5e-05,8.47738]
[1779628995718,40.87,77006.13,0.0,0.93537,5e-05,8.47738]
[1779628995780,40.86,77006.13,0.0,0.93537,5e-05,8.47701]
[1779629000724,40.86,77006.13,0.0,0.93537,5e-05,8.47674]
[1779629006734,40.86,77006.41,0.0,0.93539,5e-05,8.47471]
[1779629007644,40.86,77006.41,0.0,0.93539,5e-05,8.47471]
[1779629007706,40.86,77006.41,0.0,0.93539,5e-05,8.47471]
[1779629007723,40.86,77006.41,0.0,0.93539,5e-05,8.47471]
[1779629007741,40.86,77006.45,0.0,0.93539,5e-05,8.47443]
[1779629012776,40.86,77005.01,0.0,0.93536,5e-05,8.47703]
[1779629016264,40.86,77005.06,0.0,0.93536,5e-05,8.47648]
[1779629016413,40.86,77005.06,0.0,0.93536,5e-05,8.47648]
[1779629016470,40.86,77005.06,0.0,0.93536,5e-05,8.47648]
[1779629016804,40.86,77005.1,0.0,0.93537,5e-05,8.47619]
[1779629021840,40.86,77004.92,0.0,0.93536,5e-05,8.47646]
[1779629026304,40.86,77004.92,0.0,0.93536,5e-05,8.47646]
[1779629026469,40.86,77004.92,0.0,0.93536,5e-05,8.47646]
[1779629026722,40.86,77004.92,0.0,0.93536,5e-05,8.47646]
[1779629026799,40.86,77004.92,0.0,0.93537,5e-05,8.4759]
[1779629031910,40.86,77004.92,0.0,0.93537,5e-05,8.47536]
[1779629036747,40.86,77004.92,0.0,0.93537,5e-05,8.47536]
[1779629036891,40.86,77004.92,0.0,0.93537,5e-05,8.47536]
[1779629036969,40.86,77004.92,0.0,0.93537,5e-05,8.47536]
[1779629036992,40.86,77004.92,0.0,0.93538,5e-05,8.47488]
[1779629044935,40.86,77004.81,0.0,0.93537,5e-05,8.47529]
[1779629044970,40.86,77004.81,0.0,0.93537,5e-05,8.47529]
[1779629045099,40.86,77004.81,0.0,0.93537,5e-05,8.47529]
[1779629045157,40.85,77004.81,0.0,0.93538,5e-05,8.4745]
[1779629045221,40.85,77004.81,0.0,0.93538,5e-05,8.4745]
[1779629053057,40.85,77004.69,0.0,0.93539,5e-05,8.47414]
[1779629054681,40.85,77004.69,0.0,0.93539,5e-05,8.47414]
[1779629054718,40.85,77004.69,0.0,0.93539,5e-05,8.47414]
[1779629062880,40.85,77004.69,0.0,0.93539,5e-05,8.47393]
[1779629063132,40.85,76998.97,0.0,0.93513,5e-05,8.49928]
[1779629063220,40.85,76998.97,0.0,0.93513,5e-05,8.49928]
[1779629064138,40.85,76998.87,0.0,0.93513,5e-05,8.49963]
[1779629066969,40.85,76997.71,0.0,0.93508,5e-05,8.50467]
[1779629067160,40.85,76992.53,0.0,0.93484,5e-05,8.52831]
[1779629067219,40.85,76992.53,0.0,0.93484,5e-05,8.52831]
[1779629069225,40.85,76990.94,0.0,0.93477,5e-05,8.53528]
[1779629072195,40.85,76986.67,0.0,0.9346,5e-05,8.55084]
[1779629076276,40.85,76986.67,0.0,0.9346,5e-05,8.55084]
[1779629076327,40.85,76986.67,0.0,0.9346,5e-05,8.55084]
[1779629076472,40.85,76986.67,0.0,0.9346,5e-05,8.55084]
[1779629076561,40.84,76986.67,0.0,0.93461,5e-05,8.54968]
[1779629082266,40.84,76979.35,0.0,0.93428,5e-05,8.58222]
[1779629083273,40.84,76974.14,0.0,0.93404,5e-05,8.60602]
[1779629084280,40.84,76974.0,0.0,0.93404,5e-05,8.60605]
[1779629086435,40.84,76974.26,0.0,0.93406,5e-05,8.60452]
[1779629086444,40.84,76974.26,0.0,0.93406,5e-05,8.60452]
[1779629086468,40.84,76974.26,0.0,0.93406,5e-05,8.60452]
[1779629086536,40.84,76973.98,0.0,0.93405,5e-05,8.60548]
[1779629092849,40.83,76974.65,0.0,0.93409,5e-05,8.60074]
[1779629092907,40.83,76974.65,0.0,0.93409,5e-05,8.60074]
[1779629092970,40.83,76974.65,0.0,0.93409,5e-05,8.60074]
[1779629093008,40.83,76974.65,0.0,0.9341,5e-05,8.60042]
[1779629098378,40.83,76973.15,0.0,0.93405,5e-05,8.60547]
[1779629100998,40.83,76973.81,0.0,0.93408,5e-05,8.60211]
[1779629101219,40.83,76973.81,0.0,0.93408,5e-05,8.60211]
[1779629101537,40.83,76973.75,0.0,0.93408,5e-05,8.60208]
[1779629101720,40.83,76973.75,0.0,0.93408,5e-05,8.60208]
[1779629101821,40.83,76975.13,0.0,0.93415,5e-05,8.59539]
[1779629103413,40.83,76984.09,0.0,0.93457,5e-05,8.55349]
[1779629104839,40.83,76984.09,0.0,0.93457,5e-05,8.55349]
[1779629104981,40.83,76984.09,0.0,0.93457,5e-05,8.55349]
[1779629105082,40.83,76986.31,0.0,0.93468,5e-05,8.54304]
[1779629109455,40.82,76980.82,0.0,0.93443,5e-05,8.56722]
[1779629112509,40.82,76977.78,0.0,0.9343,5e-05,8.58071]
[1779629112521,40.82,76977.78,0.0,0.9343,5e-05,8.58071]
[1779629112719,40.82,76977.78,0.0,0.9343,5e-05,8.58071]
[1779629112772,40.82,76977.76,0.0,0.9343,5e-05,8.58052]
[1779629118518,40.82,76977.49,0.0,0.9343,5e-05,8.58013]
[1779629121535,40.82,76977.49,0.0,0.9343,5e-05,8.58013]
[1779629121591,40.82,76977.49,0.0,0.9343,5e-05,8.58013]
[1779629121719,40.82,76977.49,0.0,0.9343,5e-05,8.58013]
[1779629121771,40.82,76977.5,0.0,0.93431,5e-05,8.57927]
[1779629127941,40.81,76975.15,0.0,0.93421,5e-05,8.58876]
[1779629127972,40.81,76975.15,0.0,0.93421,5e-05,8.58876]
[1779629128038,40.81,76975.15,0.0,0.93422,5e-05,8.58848]
[1779629132177,40.81,76975.15,0.0,0.93422,5e-05,8.58848]
[1779629137073,40.81,76977.35,0.0,0.93436,5e-05,8.57264]
[1779629137118,40.81,76977.35,0.0,0.93436,5e-05,8.57264]
[1779629137221,40.81,76977.35,0.0,0.93436,5e-05,8.57264]
[1779629137174,40.81,76977.37,0.0,0.93437,5e-05,8.57229]
[1779629143399,40.81,76977.3,0.0,0.93438,5e-05,8.57132]
[1779629150984,40.8,76977.63,0.0,0.93441,5e-05,8.56854]
[1779629151056,40.8,76977.63,0.0,0.93441,5e-05,8.56854]
[1779629151218,40.8,76977.63,0.0,0.93441,5e-05,8.56854]
[1779629151070,40.8,76977.63,0.0,0.93442,5e-05,8.56755]
[1779629158567,40.8,76977.63,0.0,0.93443,5e-05,8.56633]
[1779629158719,40.8,76977.63,0.0,0.93443,5e-05,8.56633]
[1779629165847,40.79,76977.63,0.0,0.93445,5e-05,8.56395]
[1779629169238,40.79,76977.32,0.0,0.93444,5e-05,8.56491]
[1779629169298,40.79,76977.32,0.0,0.93444,5e-05,8.56491]
[1779629169470,40.79,76977.32,0.0,0.93444,5e-05,8.56491]
[1779629169490,40.79,76977.32,0.0,0.93445,5e-05,8.56445]
[1779629174911,40.79,76976.25,0.0,0.93441,5e-05,8.56823]
[1779629179946,40.79,76976.43,0.0,0.93443,5e-05,8.56623]
[1779629185988,40.78,76976.84,0.0,0.93446,5e-05,8.56297]
[1779629188981,40.78,76976.84,0.0,0.93446,5e-05,8.56297]
[1779629189039,40.78,76976.84,0.0,0.93446,5e-05,8.56297]
[1779629189221,40.78,76976.84,0.0,0.93446,5e-05,8.56297]
[1779629189069,40.78,76976.84,0.0,0.93447,5e-05,8.56231]
[1779629192785,40.78,76976.84,0.0,0.93447,5e-05,8.56231]
[1779629196196,40.78,76977.23,0.0,0.93452,5e-05,8.55576]
[1779629196222,40.78,76977.23,0.0,0.93452,5e-05,8.55576]
[1779629196310,40.78,76977.23,0.0,0.93452,5e-05,8.55576]
[1779629196471,40.78,76977.74,0.0,0.93455,5e-05,8.5532]
[1779629197065,40.78,76977.56,0.0,0.93454,5e-05,8.55382]
[1779629203684,40.78,76977.32,0.0,0.93453,5e-05,8.55452]
[1779629209149,40.77,76977.32,0.0,0.93455,5e-05,8.55246]
[1779629210176,40.77,76977.32,0.0,0.93455,5e-05,8.55246]
[1779629210223,40.77,76977.32,0.0,0.93455,5e-05,8.55246]
[1779629217205,40.77,76977.0,0.0,0.93455,5e-05,8.5523]
[1779629218839,40.77,76977.54,0.0,0.93458,5e-05,8.54961]
[1779629218967,40.77,76977.54,0.0,0.93458,5e-05,8.54961]
[1779629224256,40.77,76977.47,0.0,0.93459,5e-05,8.54874]
[1779629228811,40.77,76977.5,0.0,0.93459,5e-05,8.54841]
[1779629228971,40.77,76977.5,0.0,0.93459,5e-05,8.54841]
[1779629229072,40.76,76977.5,0.0,0.9346,5e-05,8.54763]
[1779629231221,40.76,76977.5,0.0,0.9346,5e-05,8.54763]
[1779629235734,40.76,76978.69,0.0,0.93467,5e-05,8.54099]
[1779629235774,40.76,76978.69,0.0,0.93467,5e-05,8.54099]
[1779629235973,40.76,76978.69,0.0,0.93467,5e-05,8.54099]
[1779629236340,40.76,76985.43,0.0,0.93498,5e-05,8.50977]
[1779629241376,40.76,76985.34,0.0,0.93499,5e-05,8.50947]
[1779629243077,40.76,76985.34,0.0,0.93499,5e-05,8.50947]
[1779629243140,40.76,76985.34,0.0,0.93499,5e-05,8.50947]
[1779629243220,40.76,76985.34,0.0,0.93499,5e-05,8.50947]
[1779629243240,40.76,76985.56,0.0,0.935,5e-05,8.50819]
[1779629250439,40.76,76980.42,0.0,0.93477,5e-05,8.53091]
[1779629252155,40.76,76980.42,0.0,0.93477,5e-05,8.53091]
[1779629252219,40.76,76980.42,0.0,0.93477,5e-05,8.53091]
[1779629252267,40.76,76980.42,0.0,0.93477,5e-05,8.53091]
[1779629252369,40.76,76974.41,0.0,0.93452,5e-05,8.55485]
[1779629252472,40.76,76974.41,0.0,0.93452,5e-05,8.55485]
[1779629252480,40.76,76972.61,0.0,0.93443,5e-05,8.56294]
[1779629259502,40.75,76971.64,0.0,0.9344,5e-05,8.56583]
[1779629261393,40.75,76971.64,0.0,0.9344,5e-05,8.56583]
[1779629261470,40.75,76968.97,0.0,0.93428,5e-05,8.57793]
[1779629266549,40.75,76965.92,0.0,0.93415,5e-05,8.59075]
[1779629266720,40.75,76965.92,0.0,0.93415,5e-05,8.59075]
[1779629266821,40.75,76967.81,0.0,0.93424,5e-05,8.58174]
[1779629267567,40.75,76967.81,0.0,0.93424,5e-05,8.58174]
[1779629267718,40.75,76967.81,0.0,0.93424,5e-05,8.58174]
[1779629272075,40.75,76967.5,0.0,0.93424,5e-05,8.58218]
[1779629273350,40.75,76967.35,0.0,0.93423,5e-05,8.58263]
[1779629273423,40.75,76964.14,0.0,0.93409,5e-05,8.59723]
[1779629273473,40.75,76964.14,0.0,0.93409,5e-05,8.59723]
[1779629273600,40.74,76963.12,0.0,0.93404,5e-05,8.60168]
[1779629277184,40.74,76962.88,0.0,0.93403,5e-05,8.60251]
[1779629277221,40.74,76962.88,0.0,0.93403,5e-05,8.60251]
[1779629277322,40.74,76959.11,0.0,0.93386,5e-05,8.61941]
[1779629278721,40.74,76958.97,0.0,0.93386,5e-05,8.61975]
[1779629278975,40.74,76958.97,0.0,0.93386,5e-05,8.61975]
[1779629281656,40.74,76952.89,0.0,0.93358,5e-05,8.6467]
[1779629284078,40.74,76952.61,0.0,0.93357,5e-05,8.64764]
[1779629284221,40.74,76952.61,0.0,0.93357,5e-05,8.64764]
[1779629284321,40.74,76952.83,0.0,0.93359,5e-05,8.64626]
[1779629287716,40.74,76953.15,0.0,0.93361,5e-05,8.64371]
[1779629287986,40.74,76953.15,0.0,0.93361,5e-05,8.64371]
[1779629290558,40.73,76949.9,0.0,0.93347,5e-05,8.65775]
[1779629290721,40.73,76949.9,0.0,0.93347,5e-05,8.65775]
[1779629290769,40.73,76946.52,0.0,0.93331,5e-05,8.67309]
[1779629292420,40.73,76946.52,0.0,0.93331,5e-05,8.67309]
[1779629292469,40.73,76945.14,0.0,0.93325,5e-05,8.67912]
[1779629295297,40.73,76942.65,0.0,0.93314,5e-05,8.6899]
[1779629295399,40.73,76942.51,0.0,0.93314,5e-05,8.69013]
[1779629295454,40.73,76942.51,0.0,0.93314,5e-05,8.69013]
[1779629296172,40.73,76942.51,0.0,0.93314,5e-05,8.69013]
[1779629296218,40.73,76942.51,0.0,0.93314,5e-05,8.69013]
[1779629296762,40.73,76936.14,0.0,0.93285,5e-05,8.71899]
[1779629297770,40.73,76932.01,0.0,0.93265,5e-05,8.73781]
[1779629302805,40.72,76933.83,0.0,0.93276,5e-05,8.72688]
[1779629304294,40.72,76933.83,0.0,0.93276,5e-05,8.72688]
[1779629304470,40.72,76933.74,0.0,0.93277,5e-05,8.72684]
[1779629304751,40.72,76933.74,0.0,0.93277,5e-05,8.72684]
[1779629304972,40.72,76933.74,0.0,0.93277,5e-05,8.72684]
[1779629305073,40.72,76934.18,0.0,0.93279,5e-05,8.72432]
[1779629311088,40.71,76934.37,0.0,0.93282,5e-05,8.72118]
[1779629316903,40.71,76933.56,0.0,0.93284,5e-05,8.71846]
[1779629320593,40.71,76931.85,0.0,0.93277,5e-05,8.72516]
[1779629320725,40.71,76931.85,0.0,0.93277,5e-05,8.72516]
[1779629320833,40.71,76931.85,0.0,0.93277,5e-05,8.72516]
[1779629320972,40.71,76931.85,0.0,0.93277,5e-05,8.72516]
[1779629321034,40.7,76931.64,0.0,0.93276,5e-05,8.72571]
[1779629326482,40.7,76928.67,0.0,0.93264,5e-05,8.73736]
[1779629326720,40.7,76928.67,0.0,0.93264,5e-05,8.73736]
[1779629327981,40.7,76919.24,0.0,0.9322,5e-05,8.78061]
[1779629328988,40.7,76911.36,0.0,0.93183,5e-05,8.81709]
[1779629331003,40.69,76908.1,0.0,0.93168,5e-05,8.83123]
[1779629332265,40.69,76908.1,0.0,0.93168,5e-05,8.83123]
[1779629332473,40.69,76908.1,0.0,0.93168,5e-05,8.83123]
[1779629332674,40.69,76908.1,0.0,0.93169,5e-05,8.83062]
[1779629332720,40.69,76908.1,0.0,0.93169,5e-05,8.83062]
[1779629333017,40.69,76907.76,0.0,0.93168,5e-05,8.83162]
[1779629337046,40.69,76903.83,0.0,0.93151,5e-05,8.84769]
[1779629342354,40.68,76900.66,0.0,0.93138,5e-05,8.86005]
[1779629342472,40.68,76900.66,0.0,0.93138,5e-05,8.86005]
[1779629348123,40.67,76902.64,0.0,0.93152,5e-05,8.84623]
[1779629353158,40.66,76902.58,0.0,0.93155,5e-05,8.84338]
[1779629356507,40.66,76901.71,0.0,0.93153,5e-05,8.84561]
[1779629356725,40.66,76901.71,0.0,0.93153,5e-05,8.84561]
[1779629357060,40.66,76901.71,0.0,0.93153,5e-05,8.84561]
[1779629357220,40.66,76901.71,0.0,0.93153,5e-05,8.84561]
[1779629357233,40.66,76901.56,0.0,0.93153,5e-05,8.84569]
[1779629360210,40.66,76895.72,0.0,0.93126,5e-05,8.87138]
[1779629362224,40.65,76887.85,0.0,0.93089,5e-05,8.90725]
[1779629363523,40.65,76885.61,0.0,0.93079,5e-05,8.91714]
[1779629363725,40.65,76885.61,0.0,0.93079,5e-05,8.91714]
[1779629369273,40.64,76883.18,0.0,0.93072,5e-05,8.92426]
[1779629372666,40.64,76882.65,0.0,0.93074,5e-05,8.92112]
[1779629372698,40.64,76882.65,0.0,0.93074,5e-05,8.92112]
[1779629373301,40.64,76877.49,0.0,0.93049,5e-05,8.94487]
[1779629375378,40.63,76877.13,0.0,0.93048,5e-05,8.94623]
[1779629375470,40.63,76877.13,0.0,0.93048,5e-05,8.94623]
[1779629375473,40.63,76877.03,0.0,0.93048,5e-05,8.94635]
[1779629381357,40.63,76872.5,0.0,0.93027,5e-05,8.9658]
[1779629381696,40.63,76872.5,0.0,0.93027,5e-05,8.9658]
[1779629381719,40.63,76872.5,0.0,0.93027,5e-05,8.9658]
[1779629383033,40.63,76870.98,0.0,0.9302,5e-05,8.97267]
[1779629383371,40.63,76888.42,0.0,0.93106,5e-05,8.88959]
[1779629384378,40.63,76889.03,0.0,0.93109,5e-05,8.88648]
[1779629386517,40.63,76889.68,0.0,0.93113,5e-05,8.88318]
[1779629389412,40.63,76879.39,0.0,0.93063,5e-05,8.93101]
[1779629390424,40.62,76869.3,0.0,0.93014,5e-05,8.97864]
[1779629391431,40.62,76867.38,0.0,0.93005,5e-05,8.98741]
[1779629396466,40.62,76868.47,0.0,0.93012,5e-05,8.98028]
[1779629397473,40.62,76872.32,0.0,0.93032,5e-05,8.96156]
[1779629397672,40.62,76872.32,0.0,0.93032,5e-05,8.96156]
[1779629397719,40.62,76872.32,0.0,0.93032,5e-05,8.96156]
[1779629398849,40.62,76872.17,0.0,0.93031,5e-05,8.96188]
[1779629398974,40.62,76872.17,0.0,0.93031,5e-05,8.96188]
[1779629399487,40.62,76872.22,0.0,0.93032,5e-05,8.96128]
[1779629401501,40.62,76877.47,0.0,0.93059,5e-05,8.93561]
[1779629402620,40.61,76877.94,0.0,0.93061,5e-05,8.933]
[1779629402720,40.61,76877.94,0.0,0.93061,5e-05,8.933]
[1779629408550,40.61,76879.91,0.0,0.93073,5e-05,8.92168]
[1779629413585,40.61,76880.21,0.0,0.93076,5e-05,8.91869]
[1779629418814,40.61,76880.25,0.0,0.93076,5e-05,8.91821]
[1779629425195,40.6,76882.94,0.0,0.93092,5e-05,8.90319]
[1779629425220,40.6,76882.94,0.0,0.93092,5e-05,8.90319]
[1779629426166,40.6,76882.94,0.0,0.93093,5e-05,8.90246]
[1779629426220,40.6,76882.94,0.0,0.93093,5e-05,8.90246]
[1779629426268,40.6,76882.91,0.0,0.93093,5e-05,8.90236]
[1779629431711,40.6,76882.94,0.0,0.93097,5e-05,8.89735]
[1779629433670,40.6,76882.94,0.0,0.93097,5e-05,8.89735]
[1779629433719,40.6,76882.94,0.0,0.93097,5e-05,8.89735]
[1779629440774,40.59,76886.02,0.0,0.93113,5e-05,8.88089]
[1779629441624,40.59,76886.02,0.0,0.93113,5e-05,8.88089]
[1779629442990,40.59,76885.84,0.0,0.93113,5e-05,8.88156]
[1779629443221,40.59,76885.84,0.0,0.93113,5e-05,8.88156]
[1779629443321,40.59,76885.84,0.0,0.93113,5e-05,8.88139]
[1779629448830,40.59,76887.18,0.0,0.93121,5e-05,8.87403]
[1779629457893,40.59,76890.08,0.0,0.93137,5e-05,8.85846]
[1779629463935,40.58,76892.39,0.0,0.93151,5e-05,8.84442]
[1779629464942,40.58,76902.47,0.0,0.932,5e-05,8.79637]
[1779629466214,40.58,76902.47,0.0,0.932,5e-05,8.79637]
[1779629466238,40.58,76902.62,0.0,0.93201,5e-05,8.79522]
[1779629467220,40.58,76902.62,0.0,0.93201,5e-05,8.79522]
[1779629469977,40.57,76916.78,0.0,0.93271,5e-05,8.72694]
[1779629470984,40.57,76920.78,0.0,0.93291,5e-05,8.70785]
[1779629472389,40.57,76920.78,0.0,0.93291,5e-05,8.70785]
[1779629472470,40.57,76920.78,0.0,0.93291,5e-05,8.70785]
[1779629472491,40.57,76920.85,0.0,0.93291,5e-05,8.70721]
[1779629474005,40.57,76924.3,0.0,0.93308,5e-05,8.69043]
[1779629479045,40.57,76924.43,0.0,0.93311,5e-05,8.68827]
[1779629484080,40.56,76924.86,0.0,0.93314,5e-05,8.68471]
[1779629487370,40.56,76924.68,0.0,0.93314,5e-05,8.68496]
[1779629487471,40.56,76924.68,0.0,0.93314,5e-05,8.68496]
[1779629487572,40.56,76924.68,0.0,0.93314,5e-05,8.68467]
[1779629488470,40.56,76924.68,0.0,0.93314,5e-05,8.68467]
[1779629498015,40.56,76924.68,0.0,0.93315,5e-05,8.68407]
[1779629498221,40.56,76924.68,0.0,0.93315,5e-05,8.68407]
[1779629498322,40.56,76924.68,0.0,0.9332,5e-05,8.67798]
[1779629498850,40.56,76924.68,0.0,0.9332,5e-05,8.67798]
[1779629498971,40.56,76924.68,0.0,0.9332,5e-05,8.67798]
[1779629504220,40.55,76924.68,0.0,0.93321,5e-05,8.67631]
[1779629509255,40.55,76924.69,0.0,0.93323,5e-05,8.6749]
[1779629514290,40.55,76925.26,0.0,0.93327,5e-05,8.67089]
[1779629519033,40.54,76925.56,0.0,0.93329,5e-05,8.66845]
[1779629519222,40.54,76925.56,0.0,0.93329,5e-05,8.66845]
[1779629519325,40.54,76928.19,0.0,0.93342,5e-05,8.6559]
[1779629520417,40.54,76928.19,0.0,0.93342,5e-05,8.6559]
[1779629520470,40.54,76928.19,0.0,0.93342,5e-05,8.6559]
[1779629527381,40.54,76926.57,0.0,0.93336,5e-05,8.66156]
[1779629532416,40.54,76926.79,0.0,0.93339,5e-05,8.65929]
[1779629537202,40.53,76923.55,0.0,0.93324,5e-05,8.67345]
[1779629537221,40.53,76923.55,0.0,0.93324,5e-05,8.67345]
[1779629537451,40.53,76922.69,0.0,0.9332,5e-05,8.6772]
[1779629538814,40.53,76922.69,0.0,0.9332,5e-05,8.6772]
[1779629538969,40.53,76922.69,0.0,0.9332,5e-05,8.6772]
[1779629544291,40.53,76918.88,0.0,0.93304,5e-05,8.69331]
[1779629544473,40.53,76918.88,0.0,0.93304,5e-05,8.69331]
[1779629544500,40.53,76919.06,0.0,0.93305,5e-05,8.69217]
[1779629545288,40.53,76919.06,0.0,0.93305,5e-05,8.69217]
[1779629545468,40.53,76919.06,0.0,0.93305,5e-05,8.69217]
[1779629551549,40.53,76919.73,0.0,0.93313,5e-05,8.68358]
[1779629553127,40.53,76917.82,0.0,0.93304,5e-05,8.69225]
[1779629553221,40.53,76917.82,0.0,0.93304,5e-05,8.69225]
[1779629553563,40.52,76912.53,0.0,0.93279,5e-05,8.71677]
[1779629555646,40.52,76912.66,0.0,0.9328,5e-05,8.71583]
[1779629555720,40.52,76912.48,0.0,0.93279,5e-05,8.71635]
[1779629558598,40.52,76907.49,0.0,0.93256,5e-05,8.7388]
[1779629558783,40.52,76907.49,0.0,0.93256,5e-05,8.7388]
[1779629563592,40.52,76904.37,0.0,0.93243,5e-05,8.75201]
[1779629563721,40.52,76904.37,0.0,0.93243,5e-05,8.75201]
[1779629563633,40.52,76902.63,0.0,0.93235,5e-05,8.75983]
[1779629563882,40.52,76902.63,0.0,0.93235,5e-05,8.75983]
[1779629563971,40.52,76902.63,0.0,0.93235,5e-05,8.75983]
[1779629564640,40.52,76901.38,0.0,0.93229,5e-05,8.76532]
[1779629570682,40.51,76897.71,0.0,0.93214,5e-05,8.7801]
[1779629571837,40.51,76897.25,0.0,0.93212,5e-05,8.78185]
[1779629571975,40.51,76897.25,0.0,0.93212,5e-05,8.78185]
[1779629572697,40.51,76897.33,0.0,0.93213,5e-05,8.78103]
[1779629573104,40.51,76897.33,0.0,0.93213,5e-05,8.78103]
[1779629573221,40.51,76897.33,0.0,0.93213,5e-05,8.78103]
[1779629578739,40.5,76900.35,0.0,0.9323,5e-05,8.7641]
[1779629578949,40.5,76900.35,0.0,0.9323,5e-05,8.7641]
[1779629578974,40.5,76900.35,0.0,0.9323,5e-05,8.7641]
[1779629579051,40.5,76900.35,0.0,0.9323,5e-05,8.76367]
[1779629581480,40.5,76900.76,0.0,0.93232,5e-05,8.76174]
[1779629581718,40.5,76900.76,0.0,0.93232,5e-05,8.76174]
[1779629581760,40.5,76897.12,0.0,0.93216,5e-05,8.77804]
[1779629583266,40.5,76897.12,0.0,0.93216,5e-05,8.77804]
[1779629583470,40.5,76897.12,0.0,0.93216,5e-05,8.77804]
[1779629583529,40.5,76894.03,0.0,0.93202,5e-05,8.79175]
[1779629587828,40.5,76894.06,0.0,0.93203,5e-05,8.79019]
[1779629587972,40.5,76894.06,0.0,0.93203,5e-05,8.79019]
[1779629591796,40.49,76893.56,0.0,0.93203,5e-05,8.79023]
[1779629591971,40.49,76893.56,0.0,0.93203,5e-05,8.79023]
[1779629592308,40.49,76893.56,0.0,0.93203,5e-05,8.79023]
[1779629592472,40.49,76893.56,0.0,0.93203,5e-05,8.79023]
[1779629592533,40.49,76892.24,0.0,0.93197,5e-05,8.796]
[1779629596933,40.49,76891.14,0.0,0.93194,5e-05,8.79929]
[1779629596971,40.49,76891.14,0.0,0.93194,5e-05,8.79929]
[1779629598201,40.48,76890.83,0.0,0.93193,5e-05,8.80028]
[1779629598219,40.48,76890.83,0.0,0.93193,5e-05,8.80028]
[1779629598302,40.48,76887.77,0.0,0.93178,5e-05,8.81427]
[1779629600895,40.48,76884.23,0.0,0.93163,5e-05,8.82954]
[1779629605826,40.48,76882.86,0.0,0.93158,5e-05,8.834]
[1779629605973,40.48,76882.86,0.0,0.93158,5e-05,8.834]
[1779629606303,40.48,76882.86,0.0,0.93158,5e-05,8.834]
[1779629606498,40.48,76882.86,0.0,0.93158,5e-05,8.834]
[1779629606508,40.48,76882.12,0.0,0.93155,5e-05,8.83699]
[1779629607944,40.47,76877.56,0.0,0.93134,5e-05,8.85756]
[1779629611906,40.47,76876.36,0.0,0.9313,5e-05,8.86161]
[1779629611998,40.47,76876.36,0.0,0.9313,5e-05,8.86161]
[1779629619021,40.46,76877.46,0.0,0.93141,5e-05,8.84937]
[1779629621099,40.46,76877.29,0.0,0.93141,5e-05,8.84965]
[1779629621223,40.46,76877.29,0.0,0.93141,5e-05,8.84965]
[1779629623329,40.46,76876.34,0.0,0.93137,5e-05,8.85309]
[1779629623469,40.46,76876.34,0.0,0.93137,5e-05,8.85309]
[1779629623570,40.46,76876.48,0.0,0.93138,5e-05,8.8519]
[1779629625854,40.46,76876.43,0.0,0.93139,5e-05,8.85147]
[1779629626061,40.46,76876.43,0.0,0.93139,5e-05,8.85147]
[1779629626223,40.46,76876.43,0.0,0.93139,5e-05,8.85147]
[1779629630565,40.46,76876.94,0.0,0.93142,5e-05,8.8485]
[1779629630720,40.46,76876.94,0.0,0.93142,5e-05,8.8485]
[1779629630666,40.45,76880.15,0.0,0.93157,5e-05,8.83315]
[1779629631475,40.45,76880.15,0.0,0.93157,5e-05,8.83315]
[1779629631719,40.45,76880.15,0.0,0.93157,5e-05,8.83315]
[1779629631570,40.45,76880.15,0.0,0.93158,5e-05,8.83303]
[1779629637147,40.45,76879.75,0.0,0.93156,5e-05,8.83416]
[1779629638344,40.45,76879.75,0.0,0.93156,5e-05,8.83416]
[1779629638475,40.45,76879.75,0.0,0.93156,5e-05,8.83416]
[1779629643503,40.45,76879.35,0.0,0.93155,5e-05,8.83547]
[1779629643604,40.45,76876.0,0.0,0.93139,5e-05,8.85103]
[1779629644472,40.45,76876.0,0.0,0.93139,5e-05,8.85103]
[1779629644571,40.45,76873.35,0.0,0.93126,5e-05,8.86342]
[1779629644997,40.45,76873.35,0.0,0.93126,5e-05,8.86342]
[1779629645221,40.45,76873.35,0.0,0.93126,5e-05,8.86342]
[1779629650194,40.45,76870.56,0.0,0.93114,5e-05,8.87554]
[1779629650225,40.45,76870.56,0.0,0.93114,5e-05,8.87554]
[1779629653089,40.45,76866.53,0.0,0.93095,5e-05,8.89395]
[1779629653218,40.45,76866.53,0.0,0.93095,5e-05,8.89395]
[1779629653259,40.45,76867.19,0.0,0.93098,5e-05,8.89054]
[1779629655107,40.45,76866.97,0.0,0.93097,5e-05,8.89131]
[1779629655222,40.45,76866.97,0.0,0.93097,5e-05,8.89131]
[1779629660308,40.44,76863.91,0.0,0.93084,5e-05,8.90418]
[1779629665343,40.44,76866.45,0.0,0.93098,5e-05,8.89061]
[1779629670947,40.44,76867.99,0.0,0.93107,5e-05,8.88216]
[1779629670979,40.44,76867.99,0.0,0.93107,5e-05,8.88216]
[1779629673400,40.43,76857.79,0.0,0.9306,5e-05,8.92611]
[1779629674407,40.43,76857.01,0.0,0.93057,5e-05,8.92949]
[1779629675414,40.43,76845.62,0.0,0.93001,5e-05,8.98354]
[1779629676422,40.43,76844.79,0.0,0.92997,5e-05,8.98708]
[1779629678435,40.43,76876.32,0.0,0.93153,5e-05,8.83604]
[1779629679276,40.43,76876.32,0.0,0.93153,5e-05,8.83604]
[1779629679443,40.43,76884.59,0.0,0.93193,5e-05,8.79669]
[1779629680449,40.43,76879.28,0.0,0.93168,5e-05,8.82169]
[1779629681456,40.43,76869.14,0.0,0.93118,5e-05,8.86962]
[1779629682464,40.43,76863.63,0.0,0.93091,5e-05,8.89596]
[1779629683323,40.43,76863.63,0.0,0.93091,5e-05,8.89596]
[1779629683471,40.43,76869.81,0.0,0.93121,5e-05,8.86667]
[1779629685484,40.43,76864.46,0.0,0.93095,5e-05,8.89238]
[1779629689252,40.43,76864.26,0.0,0.93094,5e-05,8.89351]
[1779629689488,40.43,76864.26,0.0,0.93094,5e-05,8.89351]
[1779629689513,40.43,76863.84,0.0,0.93092,5e-05,8.89554]
[1779629694548,40.43,76863.92,0.0,0.93092,5e-05,8.89563]
[1779629695116,40.43,76863.92,0.0,0.93092,5e-05,8.89563]
[1779629695220,40.43,76863.92,0.0,0.93092,5e-05,8.89563]
[1779629700591,40.44,76862.04,0.0,0.9308,5e-05,8.90648]
[1779629701688,40.44,76862.04,0.0,0.9308,5e-05,8.90648]
[1779629701727,40.44,76862.04,0.0,0.9308,5e-05,8.90648]
[1779629704142,40.44,76862.46,0.0,0.93082,5e-05,8.90536]
[1779629704223,40.44,76862.46,0.0,0.93082,5e-05,8.90536]
[1779629704323,40.44,76862.46,0.0,0.93081,5e-05,8.90565]
[1779629708647,40.44,76867.18,0.0,0.93103,5e-05,8.88472]
[1779629712676,40.45,76871.92,0.0,0.93124,5e-05,8.86422]
[1779629714539,40.45,76872.0,0.0,0.93124,5e-05,8.86436]
[1779629714723,40.45,76872.0,0.0,0.93124,5e-05,8.86436]
[1779629720732,40.45,76871.45,0.0,0.93118,5e-05,8.87055]
[1779629721630,40.45,76871.45,0.0,0.93118,5e-05,8.87055]
[1779629721720,40.45,76871.45,0.0,0.93118,5e-05,8.87055]
[1779629721739,40.46,76871.23,0.0,0.93116,5e-05,8.8721]
[1779629726550,40.46,76871.68,0.0,0.93116,5e-05,8.872]
[1779629726720,40.46,76871.68,0.0,0.93116,5e-05,8.872]
[1779629731809,40.47,76874.4,0.0,0.93129,5e-05,8.85866]
[1779629732808,40.47,76874.4,0.0,0.93129,5e-05,8.85866]
[1779629732972,40.47,76875.16,0.0,0.93132,5e-05,8.85559]
[1779629734633,40.47,76877.45,0.0,0.93143,5e-05,8.84527]
[1779629734723,40.47,76877.45,0.0,0.93143,5e-05,8.84527]
[1779629734830,40.47,76878.63,0.0,0.93148,5e-05,8.84023]
[1779629744386,40.47,76878.71,0.0,0.93146,5e-05,8.84213]
[1779629744474,40.47,76878.71,0.0,0.93146,5e-05,8.84213]
[1779629751881,40.49,76878.71,0.0,0.9314,5e-05,8.84787]
[1779629751973,40.49,76878.41,0.0,0.93138,5e-05,8.85042]
[1779629752084,40.49,76872.55,0.0,0.93108,5e-05,8.87935]
[1779629756009,40.49,76874.02,0.0,0.93113,5e-05,8.87396]
[1779629756223,40.49,76874.02,0.0,0.93113,5e-05,8.87396]
[1779629757768,40.5,76871.93,0.0,0.93103,5e-05,8.88441]
[1779629757824,40.5,76870.7,0.0,0.93096,5e-05,8.89076]
[1779629757973,40.5,76870.7,0.0,0.93096,5e-05,8.89076]
[1779629761018,40.5,76863.73,0.0,0.9306,5e-05,8.92593]
[1779629762027,40.5,76854.58,0.0,0.93015,5e-05,8.96953]
[1779629763193,40.5,76854.58,0.0,0.93015,5e-05,8.96953]
[1779629763220,40.5,76854.58,0.0,0.93015,5e-05,8.96953]
[1779629763288,40.5,76853.24,0.0,0.93007,5e-05,8.97718]
[1779629767062,40.51,76845.52,0.0,0.92966,5e-05,9.01636]
[1779629770380,40.51,76844.43,0.0,0.92959,5e-05,9.02302]
[1779629770469,40.51,76844.43,0.0,0.92959,5e-05,9.02302]
[1779629773106,40.52,76839.62,0.0,0.92933,5e-05,9.0482]
[1779629774113,40.52,76830.34,0.0,0.92886,5e-05,9.09343]
[1779629776127,40.52,76827.97,0.0,0.92873,5e-05,9.10609]
[1779629778128,40.52,76827.98,0.0,0.92872,5e-05,9.10663]
[1779629778220,40.52,76827.98,0.0,0.92872,5e-05,9.10663]
[1779629781162,40.53,76833.28,0.0,0.92896,5e-05,9.08399]
[1779629782759,40.53,76833.28,0.0,0.92896,5e-05,9.08399]
[1779629782860,40.53,76834.71,0.0,0.92903,5e-05,9.07774]
[1779629782972,40.53,76834.71,0.0,0.92903,5e-05,9.07774]
[1779629786197,40.53,76829.51,0.0,0.92874,5e-05,9.1052]
[1779629787172,40.53,76829.51,0.0,0.92874,5e-05,9.1052]
[1779629787237,40.53,76829.51,0.0,0.92874,5e-05,9.1052]
[1779629791035,40.54,76827.49,0.0,0.92862,5e-05,9.11716]
[1779629791224,40.54,76827.49,0.0,0.92862,5e-05,9.11716]
[1779629791232,40.54,76827.52,0.0,0.92864,5e-05,9.11402]
[1779629796267,40.55,76827.52,0.0,0.92861,5e-05,9.1168]
[1779629798282,40.55,76826.98,0.0,0.92857,5e-05,9.11995]
[1779629798474,40.55,76826.98,0.0,0.92857,5e-05,9.11995]
[1779629803930,40.55,76825.69,0.0,0.92848,5e-05,9.12885]
[1779629803989,40.55,76826.01,0.0,0.92849,5e-05,9.12784]
[1779629806968,40.56,76829.97,0.0,0.92868,5e-05,9.1099]
[1779629807225,40.56,76829.97,0.0,0.92868,5e-05,9.1099]
[1779629807366,40.56,76831.0,0.0,0.92872,5e-05,9.10608]
[1779629811187,40.56,76831.44,0.0,0.92873,5e-05,9.10511]
[1779629811225,40.56,76831.44,0.0,0.92873,5e-05,9.10511]
[1779629816429,40.56,76830.22,0.0,0.92865,5e-05,9.11244]
[1779629817911,40.56,76830.22,0.0,0.92865,5e-05,9.11244]
[1779629817974,40.56,76830.22,0.0,0.92865,5e-05,9.11244]
[1779629820590,40.57,76827.9,0.0,0.92853,5e-05,9.12462]
[1779629820721,40.57,76827.9,0.0,0.92853,5e-05,9.12462]
[1779629820822,40.57,76827.64,0.0,0.92851,5e-05,9.1262]
[1779629824270,40.57,76827.25,0.0,0.92848,5e-05,9.12907]
[1779629824469,40.57,76827.25,0.0,0.92848,5e-05,9.12907]
[1779629828055,40.57,76825.31,0.0,0.92837,5e-05,9.13968]
[1779629828227,40.57,76825.31,0.0,0.92837,5e-05,9.13968]
[1779629828522,40.57,76825.11,0.0,0.92836,5e-05,9.14095]
[1779629831136,40.57,76826.49,0.0,0.92842,5e-05,9.13489]
[1779629831219,40.57,76826.49,0.0,0.92842,5e-05,9.13489]
[1779629841589,40.58,76825.94,0.0,0.92838,5e-05,9.13896]
[1779629845476,40.58,76823.88,0.0,0.92825,5e-05,9.15139]
[1779629848486,40.58,76824.66,0.0,0.92828,5e-05,9.14839]
[1779629848722,40.58,76824.66,0.0,0.92828,5e-05,9.14839]
[1779629848823,40.58,76824.13,0.0,0.92825,5e-05,9.15119]
[1779629854894,40.59,76822.57,0.0,0.92819,5e-05,9.15632]
[1779629855972,40.59,76821.39,0.0,0.92812,5e-05,9.16222]
[1779629856016,40.59,76815.26,0.0,0.92781,5e-05,9.19198]
[1779629856726,40.59,76798.16,0.0,0.92694,5e-05,9.27521]
[1779629857733,40.59,76803.6,0.0,0.92721,5e-05,9.24926]
[1779629859904,40.59,76800.5,0.0,0.92705,5e-05,9.2647]
[1779629863570,40.59,76796.62,0.0,0.92683,5e-05,9.28506]
[1779629863721,40.59,76796.62,0.0,0.92683,5e-05,9.28506]
[1779629863775,40.59,76796.61,0.0,0.92683,5e-05,9.28549]
[1779629868810,40.6,76800.34,0.0,0.927,5e-05,9.26927]
[1779629872838,40.6,76805.29,0.0,0.92724,5e-05,9.24689]
[1779629873845,40.6,76809.58,0.0,0.92745,5e-05,9.22658]
[1779629878880,40.61,76811.84,0.0,0.92754,5e-05,9.21801]
[1779629880678,40.61,76812.09,0.0,0.92755,5e-05,9.21727]
[1779629880720,40.61,76812.09,0.0,0.92755,5e-05,9.21727]
[1779629881901,40.61,76806.61,0.0,0.92726,5e-05,9.24469]
[1779629886481,40.62,76803.33,0.0,0.92707,5e-05,9.26263]
[1779629886722,40.62,76803.33,0.0,0.92707,5e-05,9.26263]
[1779629886936,40.62,76803.33,0.0,0.92707,5e-05,9.26263]
[1779629886972,40.62,76803.33,0.0,0.92707,5e-05,9.26263]
[1779629886974,40.62,76804.14,0.0,0.92711,5e-05,9.25932]
[1779629890964,40.62,76798.9,0.0,0.92681,5e-05,9.28713]
[1779629893816,40.62,76796.06,0.0,0.92666,5e-05,9.30205]
[1779629893982,40.62,76796.06,0.0,0.92666,5e-05,9.30205]
[1779629893986,40.63,76796.42,0.0,0.92667,5e-05,9.30087]
[1779629895965,40.63,76796.34,0.0,0.92666,5e-05,9.30181]
[1779629896223,40.63,76796.34,0.0,0.92665,5e-05,9.30237]
[1779629902042,40.64,76800.75,0.0,0.92685,5e-05,9.2843]
[1779629904710,40.64,76800.19,0.0,0.92681,5e-05,9.28815]
[1779629904724,40.64,76800.19,0.0,0.92681,5e-05,9.28815]
[1779629905063,40.64,76800.09,0.0,0.92679,5e-05,9.28921]
[1779629906232,40.64,76800.21,0.0,0.92679,5e-05,9.28919]
[1779629906472,40.64,76800.21,0.0,0.92679,5e-05,9.28919]
[1779629912112,40.65,76798.72,0.0,0.92671,5e-05,9.29612]
[1779629913791,40.65,76798.72,0.0,0.92671,5e-05,9.29612]
[1779629913975,40.65,76798.72,0.0,0.92671,5e-05,9.29612]
[1779629914043,40.65,76799.61,0.0,0.92674,5e-05,9.29288]
[1779629914191,40.65,76799.61,0.0,0.92674,5e-05,9.29288]
[1779629914224,40.65,76799.61,0.0,0.92674,5e-05,9.29288]
[1779629920695,40.66,76800.48,0.0,0.92676,5e-05,9.29141]
[1779629920726,40.66,76800.48,0.0,0.92676,5e-05,9.29141]
[1779629920797,40.66,76800.74,0.0,0.92676,5e-05,9.29124]
[1779629921268,40.66,76800.74,0.0,0.92676,5e-05,9.29124]
[1779629921474,40.66,76800.74,0.0,0.92676,5e-05,9.29124]
[1779629927219,40.67,76803.92,0.0,0.92689,5e-05,9.27963]
[1779629929499,40.67,76804.9,0.0,0.92693,5e-05,9.27545]
[1779629929721,40.67,76804.9,0.0,0.92693,5e-05,9.27545]
[1779629929822,40.67,76805.47,0.0,0.92696,5e-05,9.27306]
[1779629930206,40.67,76805.47,0.0,0.92696,5e-05,9.27306]
[1779629930224,40.67,76805.47,0.0,0.92696,5e-05,9.27306]
[1779629935275,40.67,76805.44,0.0,0.92693,5e-05,9.27544]
[1779629936586,40.67,76805.44,0.0,0.92693,5e-05,9.27544]
[1779629943338,40.68,76805.77,0.0,0.92691,5e-05,9.27757]
[1779629948374,40.69,76806.98,0.0,0.92694,5e-05,9.27452]
[1779629949363,40.69,76806.98,0.0,0.92694,5e-05,9.27452]
[1779629949473,40.69,76806.98,0.0,0.92694,5e-05,9.27452]
[1779629949548,40.69,76806.98,0.0,0.92694,5e-05,9.27508]
[1779629950172,40.69,76806.98,0.0,0.92694,5e-05,9.27508]
[1779629950223,40.69,76806.98,0.0,0.92694,5e-05,9.27508]
[1779629955952,40.69,76808.02,0.0,0.92697,5e-05,9.27227]
[1779629961685,40.7,76809.27,0.0,0.92699,5e-05,9.27016]
[1779629961724,40.7,76809.27,0.0,0.92699,5e-05,9.27016]
[1779629961782,40.7,76809.27,0.0,0.92698,5e-05,9.27074]
[1779629962384,40.7,76809.27,0.0,0.92698,5e-05,9.27074]
[1779629962476,40.7,76809.27,0.0,0.92698,5e-05,9.27074]
[1779629963479,40.7,76815.28,0.0,0.92728,5e-05,9.24289]
[1779629966630,40.71,76814.55,0.0,0.92723,5e-05,9.24706]
[1779629966726,40.71,76814.55,0.0,0.92723,5e-05,9.24706]
[1779629966824,40.71,76815.45,0.0,0.92727,5e-05,9.24359]
[1779629973550,40.71,76815.85,0.0,0.92728,5e-05,9.24141]
[1779629978585,40.72,76814.47,0.0,0.92718,5e-05,9.25112]
[1779629980599,40.72,76809.37,0.0,0.92691,5e-05,9.27708]
[1779629983550,40.73,76809.62,0.0,0.92691,5e-05,9.27717]
[1779629983722,40.73,76809.62,0.0,0.92691,5e-05,9.27717]
[1779629990673,40.74,76809.22,0.0,0.92683,5e-05,9.28442]
[1779629995708,40.75,76809.44,0.0,0.92681,5e-05,9.28679]
[1779629996823,40.75,76809.44,0.0,0.92681,5e-05,9.28679]
[1779629996974,40.75,76809.44,0.0,0.92681,5e-05,9.28679]
[1779629997117,40.75,76809.44,0.0,0.92681,5e-05,9.28679]
[1779629997074,40.75,76809.61,0.0,0.92681,5e-05,9.28667]
[1779629997224,40.75,76809.61,0.0,0.92681,5e-05,9.28667]
[1779630001757,40.75,76819.09,0.0,0.92725,5e-05,9.24448]
[1779630002761,40.76,76822.97,0.0,0.92744,5e-05,9.22657]
[1779630004117,40.76,76822.97,0.0,0.92744,5e-05,9.22657]
[1779630004225,40.76,76823.48,0.0,0.92746,5e-05,9.22472]
[1779630005132,40.76,76823.48,0.0,0.92746,5e-05,9.22472]
[1779630004781,40.76,76824.11,0.0,0.92749,5e-05,9.22229]
[1779630005226,40.76,76824.11,0.0,0.92749,5e-05,9.22229]
[1779630010825,40.77,76825.36,0.0,0.92751,5e-05,9.21988]
[1779630013846,40.78,76829.16,0.0,0.92763,5e-05,9.20889]
[1779630016085,40.79,76829.69,0.0,0.9276,5e-05,9.21228]
[1779630016187,40.8,76829.97,0.0,0.92761,5e-05,9.21152]
[1779630016222,40.8,76829.97,0.0,0.92761,5e-05,9.21152]
[1779630016867,40.8,76831.78,0.0,0.92769,5e-05,9.20342]
[1779630017968,40.8,76831.78,0.0,0.92769,5e-05,9.20342]
[1779630018221,40.81,76832.48,0.0,0.92767,5e-05,9.20597]
[1779630024923,40.83,76833.6,0.0,0.92763,5e-05,9.20991]
[1779630029958,40.84,76840.33,0.0,0.92794,5e-05,9.18045]
[1779630032517,40.86,76843.61,0.0,0.928,5e-05,9.17312]
[1779630032721,40.86,76843.61,0.0,0.928,5e-05,9.17312]
[1779630032979,40.87,76843.98,0.0,0.92796,5e-05,9.17724]
[1779630033704,40.87,76843.98,0.0,0.92796,5e-05,9.17724]
[1779630033723,40.87,76843.98,0.0,0.92796,5e-05,9.17724]
[1779630039052,40.88,76846.4,0.0,0.92805,5e-05,9.16913]
[1779630040487,40.88,76846.39,0.0,0.92804,5e-05,9.16977]
[1779630040726,40.88,76846.39,0.0,0.92804,5e-05,9.16977]
[1779630041066,40.88,76848.97,0.0,0.92817,5e-05,9.15802]
[1779630043258,40.9,76849.27,0.0,0.92812,5e-05,9.16258]
[1779630043471,40.9,76849.27,0.0,0.92812,5e-05,9.16258]
[1779630046184,40.91,76848.71,0.0,0.92802,5e-05,9.17234]
[1779630049231,40.93,76849.86,0.0,0.928,5e-05,9.17456]
[1779630049475,40.93,76849.86,0.0,0.928,5e-05,9.17456]
[1779630051136,40.95,76861.75,0.0,0.92851,5e-05,9.12609]
[1779630052143,40.95,76865.47,0.0,0.92869,5e-05,9.10905]
[1779630054136,40.95,76865.44,0.0,0.92868,5e-05,9.10954]
[1779630054157,40.95,76865.09,0.0,0.92866,5e-05,9.11154]
[1779630055164,40.95,76865.2,0.0,0.92866,5e-05,9.11134]
[1779630056339,40.95,76866.79,0.0,0.92874,5e-05,9.1041]
[1779630056473,40.95,76866.79,0.0,0.92874,5e-05,9.1041]
[1779630062213,40.95,76866.74,0.0,0.92871,5e-05,9.1063]
[1779630066123,40.96,76866.56,0.0,0.9287,5e-05,9.10811]
[1779630066222,40.96,76866.56,0.0,0.9287,5e-05,9.10811]
[1779630066165,40.96,76866.56,0.0,0.92869,5e-05,9.10842]
[1779630067043,40.96,76866.56,0.0,0.92869,5e-05,9.10842]
[1779630067222,40.96,76866.56,0.0,0.92869,5e-05,9.10842]
[1779630067144,40.96,76866.56,0.0,0.92869,5e-05,9.10873]
[1779630068256,40.96,76870.03,0.0,0.92886,5e-05,9.09255]
[1779630071277,40.96,76873.73,0.0,0.92903,5e-05,9.07595]
[1779630072387,40.96,76873.73,0.0,0.92903,5e-05,9.07595]
[1779630072476,40.96,76873.73,0.0,0.92903,5e-05,9.07595]
[1779630072571,40.96,76876.44,0.0,0.92916,5e-05,9.06379]
[1779630075306,40.96,76866.57,0.0,0.92866,5e-05,9.11143]
[1779630077219,40.96,76866.57,0.0,0.92866,5e-05,9.11143]
[1779630077473,40.96,76864.91,0.0,0.92858,5e-05,9.11972]
[1779630077503,40.97,76865.17,0.0,0.92858,5e-05,9.11908]
[1779630082556,40.97,76868.5,0.0,0.92874,5e-05,9.10409]
[1779630082722,40.97,76868.5,0.0,0.92874,5e-05,9.10409]
[1779630082823,40.97,76868.5,0.0,0.92873,5e-05,9.10467]
[1779630083271,40.97,76868.5,0.0,0.92873,5e-05,9.10467]
[1779630083470,40.97,76868.5,0.0,0.92873,5e-05,9.10467]
[1779630084565,40.97,76868.34,0.0,0.92872,5e-05,9.10574]
[1779630090411,40.97,76868.11,0.0,0.92869,5e-05,9.10881]
[1779630093975,40.97,76868.21,0.0,0.92872,5e-05,9.10505]
[1779630094222,40.97,76868.21,0.0,0.92872,5e-05,9.10505]
[1779630094128,40.98,76868.66,0.0,0.92873,5e-05,9.10345]
[1779630094439,40.98,76868.35,0.0,0.92872,5e-05,9.10519]
[1779630095298,40.98,76868.35,0.0,0.92872,5e-05,9.10519]
[1779630095473,40.98,76868.35,0.0,0.92872,5e-05,9.10519]
[1779630101488,40.98,76868.06,0.0,0.92868,5e-05,9.10833]
[1779630107530,40.98,76868.37,0.0,0.92869,5e-05,9.10826]
[1779630110822,40.98,76868.75,0.0,0.9287,5e-05,9.10693]
[1779630110972,40.98,76868.75,0.0,0.9287,5e-05,9.10693]
[1779630111043,40.98,76868.75,0.0,0.9287,5e-05,9.10717]
[1779630112343,40.98,76868.75,0.0,0.9287,5e-05,9.10717]
[1779630112474,40.98,76868.75,0.0,0.9287,5e-05,9.10717]
[1779630119614,40.99,76868.83,0.0,0.92868,5e-05,9.10893]
[1779630122075,40.99,76868.75,0.0,0.92867,5e-05,9.10955]
[1779630122221,40.99,76868.75,0.0,0.92867,5e-05,9.10955]
[1779630122244,40.99,76862.53,0.0,0.92836,5e-05,9.13937]
[1779630122635,40.99,76858.75,0.0,0.92817,5e-05,9.15757]
[1779630124015,40.99,76858.75,0.0,0.92817,5e-05,9.15757]
[1779630124226,40.99,76858.75,0.0,0.92817,5e-05,9.15757]
[1779630131698,40.99,76859.87,0.0,0.92821,5e-05,9.1538]
[1779630133486,40.99,76862.11,0.0,0.92832,5e-05,9.14331]
[1779630133722,40.99,76862.11,0.0,0.92832,5e-05,9.14331]
[1779630133810,40.99,76862.06,0.0,0.92832,5e-05,9.14376]
[1779630134974,40.99,76862.06,0.0,0.92832,5e-05,9.14376]
[1779630135222,40.99,76862.06,0.0,0.92832,5e-05,9.14376]
[1779630135864,40.99,76862.06,0.0,0.92831,5e-05,9.14397]
[1779630141566,41.0,76864.97,0.0,0.92844,5e-05,9.13148]
[1779630141723,41.0,76864.97,0.0,0.92844,5e-05,9.13148]
[1779630146804,41.0,76865.51,0.0,0.92846,5e-05,9.13034]
[1779630151361,41.0,76867.18,0.0,0.92853,5e-05,9.12336]
[1779630151475,41.0,76867.18,0.0,0.92853,5e-05,9.12336]
[1779630151840,41.0,76867.57,0.0,0.92857,5e-05,9.11821]
[1779630152994,41.0,76867.57,0.0,0.92857,5e-05,9.11821]
[1779630153222,41.0,76867.57,0.0,0.92857,5e-05,9.11821]
[1779630156869,41.0,76868.27,0.0,0.9286,5e-05,9.11514]
[1779630156974,41.0,76868.27,0.0,0.9286,5e-05,9.11514]
[1779630157073,41.01,76868.98,0.0,0.92863,5e-05,9.11281]
[1779630158022,41.01,76868.98,0.0,0.92863,5e-05,9.11281]
[1779630158226,41.01,76868.98,0.0,0.92863,5e-05,9.11281]
[1779630160903,41.01,76872.41,0.0,0.92879,5e-05,9.09759]
[1779630162322,41.01,76872.41,0.0,0.92879,5e-05,9.09759]
[1779630161910,41.01,76875.39,0.0,0.92893,5e-05,9.08374]
[1779630162479,41.01,76875.39,0.0,0.92893,5e-05,9.08374]
[1779630162917,41.01,76875.34,0.0,0.92893,5e-05,9.08429]
[1779630163353,41.01,76875.34,0.0,0.92893,5e-05,9.08429]
[1779630163474,41.01,76875.34,0.0,0.92893,5e-05,9.08429]
[1779630166945,41.01,76880.11,0.0,0.92915,5e-05,9.06298]
[1779630168425,41.01,76881.74,0.0,0.92923,5e-05,9.05562]
[1779630168452,41.01,76881.74,0.0,0.92923,5e-05,9.05562]
[1779630168959,41.01,76883.91,0.0,0.92933,5e-05,9.04573]
[1779630170839,41.01,76884.11,0.0,0.92933,5e-05,9.04517]
[1779630170976,41.01,76884.11,0.0,0.92933,5e-05,9.04517]
[1779630172654,41.02,76884.1,0.0,0.92933,5e-05,9.04562]
[1779630178483,41.02,76883.55,0.0,0.92928,5e-05,9.05063]
[1779630178719,41.02,76883.55,0.0,0.92928,5e-05,9.05063]
[1779630179030,41.02,76883.63,0.0,0.92927,5e-05,9.05106]
[1779630180406,41.02,76883.6,0.0,0.92927,5e-05,9.05161]
[1779630180475,41.02,76883.6,0.0,0.92927,5e-05,9.05161]
[1779630186079,41.03,76884.03,0.0,0.92926,5e-05,9.05204]
[1779630189421,41.04,76886.39,0.0,0.92933,5e-05,9.04588]
[1779630189469,41.04,76886.39,0.0,0.92933,5e-05,9.04588]
[1779630190107,41.05,76887.26,0.0,0.92933,5e-05,9.04596]
[1779630191009,41.05,76887.26,0.0,0.92933,5e-05,9.04596]
[1779630191224,41.05,76887.26,0.0,0.92933,5e-05,9.04596]
[1779630194183,41.06,76887.73,0.0,0.9293,5e-05,9.04873]
[1779630195143,41.07,76891.14,0.0,0.92942,5e-05,9.03714]
[1779630197154,41.08,76891.39,0.0,0.92939,5e-05,9.04024]
[1779630197225,41.08,76891.39,0.0,0.92939,5e-05,9.04024]
[1779630198163,41.1,76886.69,0.0,0.92908,5e-05,9.07083]
[1779630200178,41.1,76879.99,0.0,0.92874,5e-05,9.10329]
[1779630200636,41.1,76879.99,0.0,0.92874,5e-05,9.10329]
[1779630200724,41.1,76879.99,0.0,0.92874,5e-05,9.10329]
[1779630205213,41.1,76871.73,0.0,0.92831,5e-05,9.14412]
[1779630206220,41.1,76869.2,0.0,0.92818,5e-05,9.15677]
[1779630207922,41.1,76869.74,0.0,0.9282,5e-05,9.15481]
[1779630207976,41.1,76869.74,0.0,0.9282,5e-05,9.15481]
[1779630212262,41.11,76879.78,0.0,0.92869,5e-05,9.10655]
[1779630213660,41.11,76881.08,0.0,0.92875,5e-05,9.10103]
[1779630213723,41.11,76881.08,0.0,0.92875,5e-05,9.10103]
[1779630215282,41.13,76888.94,0.0,0.92907,5e-05,9.07088]
[1779630217389,41.13,76889.34,0.0,0.92908,5e-05,9.06968]
[1779630217474,41.13,76889.43,0.0,0.92908,5e-05,9.06994]
[1779630220318,41.13,76894.37,0.0,0.9293,5e-05,9.04869]
[1779630223673,41.14,76893.82,0.0,0.92925,5e-05,9.05347]
[1779630223721,41.14,76893.82,0.0,0.92925,5e-05,9.05347]
[1779630225353,41.14,76898.41,0.0,0.92946,5e-05,9.03327]
[1779630226360,41.14,76901.78,0.0,0.92962,5e-05,9.01779]
[1779630229093,41.14,76903.8,0.0,0.92971,5e-05,9.00911]
[1779630229223,41.14,76903.8,0.0,0.92971,5e-05,9.00911]
[1779630230388,41.15,76907.1,0.0,0.92987,5e-05,8.99444]
[1779630234416,41.15,76904.13,0.0,0.9297,5e-05,9.0102]
[1779630237192,41.15,76906.15,0.0,0.92979,5e-05,9.00156]
[1779630237225,41.15,76906.15,0.0,0.92979,5e-05,9.00156]
[1779630238444,41.15,76901.51,0.0,0.92956,5e-05,9.02427]
[1779630240423,41.16,76898.39,0.0,0.9294,5e-05,9.03941]
[1779630240661,41.16,76898.39,0.0,0.9294,5e-05,9.03941]
[1779630240725,41.16,76898.39,0.0,0.9294,5e-05,9.03941]
[1779630241465,41.16,76894.55,0.0,0.9292,5e-05,9.05829]
[1779630245493,41.16,76897.07,0.0,0.92931,5e-05,9.04816]
[1779630246946,41.16,76897.07,0.0,0.92931,5e-05,9.04816]
[1779630246972,41.16,76897.07,0.0,0.92931,5e-05,9.04816]
[1779630253550,41.17,76897.53,0.0,0.92928,5e-05,9.05144]
[1779630256489,41.18,76897.24,0.0,0.92924,5e-05,9.05497]
[1779630256723,41.18,76897.24,0.0,0.92924,5e-05,9.05497]
[1779630262613,41.18,76898.46,0.0,0.92927,5e-05,9.05176]
[1779630268053,41.19,76897.9,0.0,0.92923,5e-05,9.05585]
[1779630268219,41.19,76897.9,0.0,0.92923,5e-05,9.05585]
[1779630271676,41.19,76891.78,0.0,0.92893,5e-05,9.08365]
[1779630275261,41.19,76891.73,0.0,0.92892,5e-05,9.08488]
[1779630275471,41.19,76892.66,0.0,0.92896,5e-05,9.08117]
[1779630280827,41.2,76891.98,0.0,0.92889,5e-05,9.08776]
[1779630286078,41.21,76892.04,0.0,0.92886,5e-05,9.09084]
[1779630286221,41.21,76892.04,0.0,0.92886,5e-05,9.09084]
[1779630291816,41.22,76892.36,0.0,0.92882,5e-05,9.09402]
[1779630297097,41.22,76892.25,0.0,0.92881,5e-05,9.09588]
[1779630297221,41.22,76892.25,0.0,0.92881,5e-05,9.09588]
[1779630299872,41.23,76895.72,0.0,0.92894,5e-05,9.08353]
[1779630301013,41.23,76895.72,0.0,0.92894,5e-05,9.08353]
[1779630301224,41.23,76895.72,0.0,0.92894,5e-05,9.08353]
[1779630304908,41.24,76899.5,0.0,0.92909,5e-05,9.06918]
[1779630308169,41.24,76899.74,0.0,0.92909,5e-05,9.0691]
[1779630308222,41.24,76899.74,0.0,0.92909,5e-05,9.0691]
[1779630308271,41.24,76902.34,0.0,0.92921,5e-05,9.0572]
[1779630308936,41.24,76895.66,0.0,0.92888,5e-05,9.08904]
[1779630309943,41.24,76888.2,0.0,0.92851,5e-05,9.12459]
[1779630311140,41.24,76888.2,0.0,0.92851,5e-05,9.12459]
[1779630312808,41.24,76888.04,0.0,0.92849,5e-05,9.12585]
[1779630312861,41.24,76888.04,0.0,0.92849,5e-05,9.1261]
[1779630317999,41.25,76888.19,0.0,0.92849,5e-05,9.12668]
[1779630319006,41.25,76891.84,0.0,0.92866,5e-05,9.10969]
[1779630320644,41.25,76893.03,0.0,0.92872,5e-05,9.10472]
[1779630320720,41.25,76893.03,0.0,0.92872,5e-05,9.10472]
[1779630325753,41.25,76891.01,0.0,0.9286,5e-05,9.11576]
[1779630326439,41.25,76891.01,0.0,0.9286,5e-05,9.11576]
[1779630328974,41.25,76889.65,0.0,0.92853,5e-05,9.123]
[1779630329079,41.25,76889.9,0.0,0.92854,5e-05,9.12208]
[1779630334114,41.26,76887.62,0.0,0.92843,5e-05,9.13074]
[1779630335121,41.26,76883.38,0.0,0.92822,5e-05,9.15106]
[1779630337156,41.26,76884.95,0.0,0.92829,5e-05,9.14385]
[1779630337375,41.26,76884.95,0.0,0.92829,5e-05,9.14385]
[1779630337476,41.26,76884.95,0.0,0.92829,5e-05,9.14385]
[1779630337468,41.26,76884.14,0.0,0.92825,5e-05,9.14828]
[1779630342170,41.27,76888.56,0.0,0.92844,5e-05,9.12965]
[1779630344184,41.27,76867.02,0.0,0.92736,5e-05,9.23264]
[1779630345191,41.27,76864.54,0.0,0.92723,5e-05,9.24488]
[1779630350226,41.27,76871.22,0.0,0.92755,5e-05,9.21519]
[1779630352801,41.27,76872.45,0.0,0.9276,5e-05,9.21025]
[1779630352972,41.27,76872.45,0.0,0.9276,5e-05,9.21025]
[1779630353247,41.28,76872.34,0.0,0.92759,5e-05,9.21122]
[1779630356268,41.28,76878.73,0.0,0.92789,5e-05,9.18222]
[1779630361303,41.28,76880.48,0.0,0.92796,5e-05,9.17625]
[1779630363317,41.28,76885.28,0.0,0.92819,5e-05,9.15374]
[1779630365331,41.28,76891.36,0.0,0.92849,5e-05,9.12531]
[1779630368779,41.29,76894.14,0.0,0.92862,5e-05,9.11282]
[1779630368976,41.29,76894.14,0.0,0.92862,5e-05,9.11282]
[1779630376408,41.29,76892.69,0.0,0.92853,5e-05,9.12151]
[1779630381443,41.29,76892.79,0.0,0.92853,5e-05,9.12216]
[1779630382882,41.29,76892.88,0.0,0.92853,5e-05,9.12196]
[1779630382976,41.29,76892.88,0.0,0.92853,5e-05,9.12196]
[1779630383457,41.29,76892.91,0.0,0.92853,5e-05,9.12205]
[1779630387484,41.3,76903.43,0.0,0.92904,5e-05,9.07342]
[1779630389068,41.3,76903.68,0.0,0.92905,5e-05,9.07256]
[1779630389137,41.3,76903.68,0.0,0.92905,5e-05,9.07256]
[1779630389221,41.3,76903.68,0.0,0.92905,5e-05,9.07256]
[1779630389499,41.3,76903.75,0.0,0.92905,5e-05,9.07254]
[1779630390506,41.3,76915.44,0.0,0.92961,5e-05,9.0179]
[1779630391513,41.3,76912.67,0.0,0.9295,5e-05,9.02776]
[1779630394400,41.3,76913.03,0.0,0.92951,5e-05,9.0268]
[1779630394456,41.3,76913.03,0.0,0.92951,5e-05,9.0268]
[1779630394471,41.3,76913.03,0.0,0.92951,5e-05,9.0268]
[1779630394550,41.3,76913.03,0.0,0.92951,5e-05,9.02717]
[1779630401583,41.31,76912.7,0.0,0.92946,5e-05,9.0312]
[1779630407368,41.31,76913.24,0.0,0.92948,5e-05,9.03001]
[1779630407467,41.31,76913.24,0.0,0.92948,5e-05,9.03001]
[1779630407472,41.31,76913.24,0.0,0.92948,5e-05,9.03001]
[1779630407572,41.31,76913.39,0.0,0.92948,5e-05,9.02997]
[1779630407719,41.31,76913.39,0.0,0.92948,5e-05,9.02997]
[1779630413667,41.31,76913.83,0.0,0.92948,5e-05,9.02987]
[1779630417989,41.32,76913.49,0.0,0.92945,5e-05,9.03243]
[1779630418222,41.32,76913.49,0.0,0.92945,5e-05,9.03243]
[1779630418250,41.32,76907.52,0.0,0.92915,5e-05,9.06111]
[1779630419471,41.32,76907.52,0.0,0.92915,5e-05,9.06111]
[1779630419719,41.32,76907.76,0.0,0.92916,5e-05,9.06025]
[1779630427764,41.32,76908.56,0.0,0.92918,5e-05,9.059]
[1779630430787,41.33,76902.43,0.0,0.92887,5e-05,9.08869]
[1779630431795,41.33,76895.95,0.0,0.92855,5e-05,9.11946]
[1779630433809,41.33,76900.79,0.0,0.92878,5e-05,9.09702]
[1779630434653,41.33,76900.79,0.0,0.92878,5e-05,9.09702]
[1779630434726,41.33,76900.79,0.0,0.92878,5e-05,9.09702]
[1779630434791,41.33,76900.79,0.0,0.92878,5e-05,9.09702]
[1779630434974,41.33,76900.79,0.0,0.92878,5e-05,9.09702]
[1779630434988,41.33,76901.22,0.0,0.9288,5e-05,9.09522]
[1779630437845,41.33,76903.58,0.0,0.92891,5e-05,9.0846]
[1779630440055,41.33,76900.37,0.0,0.92875,5e-05,9.1002]
[1779630440109,41.33,76900.37,0.0,0.92875,5e-05,9.1002]
[1779630440224,41.33,76900.37,0.0,0.92875,5e-05,9.1002]
[1779630440324,41.33,76900.37,0.0,0.92875,5e-05,9.10043]
[1779630443880,41.33,76893.02,0.0,0.92837,5e-05,9.13602]
[1779630444887,41.33,76879.94,0.0,0.92772,5e-05,9.19806]
[1779630445894,41.33,76879.45,0.0,0.9277,5e-05,9.20046]
[1779630446715,41.33,76879.45,0.0,0.9277,5e-05,9.20046]
[1779630446725,41.33,76879.45,0.0,0.9277,5e-05,9.20046]
[1779630446763,41.33,76879.45,0.0,0.9277,5e-05,9.20046]
[1779630446973,41.33,76879.45,0.0,0.9277,5e-05,9.20046]
[1779630447072,41.33,76879.45,0.0,0.9277,5e-05,9.20053]
[1779630452943,41.33,76879.83,0.0,0.92774,5e-05,9.19559]
[1779630457978,41.33,76879.98,0.0,0.92774,5e-05,9.19523]
[1779630461822,41.34,76882.04,0.0,0.92784,5e-05,9.18571]
[1779630461971,41.34,76882.04,0.0,0.92784,5e-05,9.18571]
[1779630467041,41.34,76882.07,0.0,0.92784,5e-05,9.18605]
[1779630468695,41.34,76882.37,0.0,0.92785,5e-05,9.18471]
[1779630468724,41.34,76882.37,0.0,0.92785,5e-05,9.18471]
[1779630468812,41.34,76882.37,0.0,0.92785,5e-05,9.18471]
[1779630468973,41.34,76882.37,0.0,0.92785,5e-05,9.18471]
[1779630469067,41.34,76882.37,0.0,0.92785,5e-05,9.18478]
[1779630470998,41.34,76881.06,0.0,0.92778,5e-05,9.19105]
[1779630471219,41.34,76881.06,0.0,0.92778,5e-05,9.19105]
[1779630471548,41.34,76881.06,0.0,0.92778,5e-05,9.19105]
[1779630471649,41.34,76878.03,0.0,0.92763,5e-05,9.20546]
[1779630471725,41.34,76878.03,0.0,0.92763,5e-05,9.20546]
[1779630475097,41.34,76871.57,0.0,0.92731,5e-05,9.23614]
[1779630476063,41.34,76871.57,0.0,0.92731,5e-05,9.23614]
[1779630476192,41.34,76871.57,0.0,0.92731,5e-05,9.23614]
[1779630476223,41.34,76871.57,0.0,0.92731,5e-05,9.23614]
[1779630476322,41.34,76872.68,0.0,0.92736,5e-05,9.23084]
[1779630481738,41.34,76872.17,0.0,0.92734,5e-05,9.23321]
[1779630487029,41.34,76875.33,0.0,0.9275,5e-05,9.21809]
[1779630487082,41.34,76875.33,0.0,0.9275,5e-05,9.21809]
[1779630487224,41.34,76875.33,0.0,0.9275,5e-05,9.21809]
[1779630487323,41.34,76874.21,0.0,0.92744,5e-05,9.22339]
[1779630492978,41.34,76876.88,0.0,0.92758,5e-05,9.21068]
[1779630493222,41.34,76876.88,0.0,0.92758,5e-05,9.21068]
[1779630493222,41.34,76876.95,0.0,0.92758,5e-05,9.21035]
[1779630493933,41.34,76876.95,0.0,0.92758,5e-05,9.21035]
[1779630499265,41.34,76879.42,0.0,0.9277,5e-05,9.19866]
[1779630500077,41.34,76879.42,0.0,0.9277,5e-05,9.19866]
[1779630500204,41.34,76879.42,0.0,0.9277,5e-05,9.19866]
[1779630500228,41.34,76879.42,0.0,0.9277,5e-05,9.19866]
[1779630500272,41.34,76880.68,0.0,0.92777,5e-05,9.19272]
[1779630505307,41.34,76877.25,0.0,0.92759,5e-05,9.20933]
[1779630506548,41.34,76877.25,0.0,0.92759,5e-05,9.20933]
[1779630506595,41.34,76877.25,0.0,0.92759,5e-05,9.20933]
[1779630506649,41.34,76872.52,0.0,0.92735,5e-05,9.23217]
[1779630506725,41.34,76872.52,0.0,0.92735,5e-05,9.23217]
[1779630507571,41.34,76872.02,0.0,0.92732,5e-05,9.23491]
[1779630513363,41.34,76871.54,0.0,0.92729,5e-05,9.23635]
[1779630518360,41.35,76873.22,0.0,0.92736,5e-05,9.23061]
[1779630518475,41.35,76873.22,0.0,0.92736,5e-05,9.23061]
[1779630518492,41.35,76873.22,0.0,0.92736,5e-05,9.23061]
[1779630518538,41.35,76873.22,0.0,0.92735,5e-05,9.23116]
[1779630518722,41.35,76873.22,0.0,0.92735,5e-05,9.23116]
[1779630522426,41.36,76868.78,0.0,0.92711,5e-05,9.25446]
[1779630523638,41.36,76868.78,0.0,0.92711,5e-05,9.25446]
[1779630523691,41.36,76868.78,0.0,0.92711,5e-05,9.25446]
[1779630523715,41.36,76864.77,0.0,0.9269,5e-05,9.27403]
[1779630523723,41.36,76864.77,0.0,0.9269,5e-05,9.27403]
[1779630524440,41.36,76859.68,0.0,0.92664,5e-05,9.29874]
[1779630530483,41.36,76860.38,0.0,0.92665,5e-05,9.298]
[1779630533498,41.36,76860.49,0.0,0.92665,5e-05,9.2979]
[1779630533634,41.36,76860.49,0.0,0.92665,5e-05,9.2979]
[1779630533722,41.36,76860.49,0.0,0.92665,5e-05,9.2979]
[1779630533686,41.37,76860.26,0.0,0.92663,5e-05,9.29984]
[1779630534511,41.37,76859.7,0.0,0.92659,5e-05,9.30293]
[1779630535519,41.37,76854.59,0.0,0.92633,5e-05,9.3277]
[1779630538539,41.37,76847.47,0.0,0.92596,5e-05,9.36283]
[1779630538798,41.37,76847.47,0.0,0.92596,5e-05,9.36283]
[1779630538934,41.37,76847.47,0.0,0.92596,5e-05,9.36283]
[1779630538976,41.37,76847.47,0.0,0.92596,5e-05,9.36283]
[1779630539547,41.37,76847.23,0.0,0.92594,5e-05,9.36431]
[1779630544492,41.38,76846.79,0.0,0.9259,5e-05,9.36889]
[1779630544719,41.38,76846.79,0.0,0.9259,5e-05,9.36889]
[1779630544571,41.38,76846.79,0.0,0.92589,5e-05,9.3696]
[1779630549616,41.39,76845.3,0.0,0.92578,5e-05,9.38026]
[1779630552837,41.39,76847.06,0.0,0.92584,5e-05,9.37394]
[1779630554995,41.39,76847.76,0.0,0.92587,5e-05,9.37202]
[1779630555118,41.39,76847.76,0.0,0.92587,5e-05,9.37202]
[1779630555225,41.39,76847.76,0.0,0.92587,5e-05,9.37202]
[1779630555311,41.39,76847.76,0.0,0.92586,5e-05,9.37273]
[1779630560693,41.4,76847.74,0.0,0.92582,5e-05,9.37637]
[1779630565728,41.41,76847.54,0.0,0.92579,5e-05,9.37891]
[1779630568557,41.41,76847.49,0.0,0.92578,5e-05,9.37978]
[1779630568645,41.41,76847.49,0.0,0.92578,5e-05,9.37978]
[1779630568721,41.41,76847.49,0.0,0.92578,5e-05,9.37978]
[1779630568659,41.41,76847.49,0.0,0.92578,5e-05,9.38009]
[1779630568781,41.41,76847.49,0.0,0.92578,5e-05,9.38009]
[1779630574413,41.41,76846.5,0.0,0.92574,5e-05,9.3825]
[1779630574472,41.41,76846.5,0.0,0.92574,5e-05,9.3825]
[1779630579826,41.42,76844.48,0.0,0.92561,5e-05,9.39506]
[1779630581228,41.42,76844.48,0.0,0.92561,5e-05,9.39506]
[1779630581840,41.42,76840.78,0.0,0.92541,5e-05,9.41375]
[1779630583516,41.42,76840.78,0.0,0.92541,5e-05,9.41375]
[1779630583621,41.42,76840.78,0.0,0.92541,5e-05,9.41375]
[1779630583726,41.42,76840.78,0.0,0.92541,5e-05,9.41375]
[1779630583667,41.42,76837.73,0.0,0.92525,5e-05,9.42931]
[1779630583854,41.42,76837.74,0.0,0.92525,5e-05,9.42926]
[1779630588889,41.43,76837.51,0.0,0.92521,5e-05,9.43299]
[1779630593826,41.43,76834.05,0.0,0.92502,5e-05,9.4509]
[1779630593882,41.43,76834.05,0.0,0.92502,5e-05,9.4509]
[1779630593976,41.43,76834.05,0.0,0.92502,5e-05,9.4509]
[1779630594032,41.43,76832.58,0.0,0.92494,5e-05,9.45815]
[1779630598962,41.44,76826.36,0.0,0.9246,5e-05,9.49043]
[1779630603530,41.44,76824.91,0.0,0.9245,5e-05,9.49894]
[1779630603655,41.44,76824.91,0.0,0.9245,5e-05,9.49894]
[1779630603725,41.44,76824.91,0.0,0.9245,5e-05,9.49894]
[1779630603707,41.44,76825.34,0.0,0.92452,5e-05,9.49737]
[1779630603997,41.44,76825.17,0.0,0.92451,5e-05,9.49869]
[1779630609032,41.45,76827.09,0.0,0.92458,5e-05,9.49203]
[1779630612920,41.45,76827.05,0.0,0.92456,5e-05,9.49375]
[1779630612973,41.45,76827.05,0.0,0.92456,5e-05,9.49375]
[1779630613101,41.45,76827.05,0.0,0.92456,5e-05,9.49375]
[1779630613225,41.45,76827.05,0.0,0.92456,5e-05,9.49375]
[1779630613322,41.45,76827.44,0.0,0.92458,5e-05,9.49239]
[1779630619102,41.46,76826.76,0.0,0.92451,5e-05,9.49868]
[1779630621479,41.46,76826.81,0.0,0.92451,5e-05,9.49894]
[1779630621685,41.46,76826.81,0.0,0.92451,5e-05,9.49894]
[1779630621729,41.46,76826.81,0.0,0.92451,5e-05,9.49894]
[1779630621750,41.46,76826.91,0.0,0.92451,5e-05,9.49895]
[1779630626151,41.46,76806.24,0.0,0.92341,5e-05,9.60095]
[1779630627158,41.47,76806.59,0.0,0.92343,5e-05,9.59959]
[1779630628798,41.47,76806.59,0.0,0.92343,5e-05,9.59959]
[1779630629028,41.47,76808.34,0.0,0.92352,5e-05,9.59147]
[1779630629773,41.47,76808.34,0.0,0.92352,5e-05,9.59147]
[1779630629172,41.47,76808.41,0.0,0.92352,5e-05,9.59148]
[1779630630179,41.47,76808.07,0.0,0.92349,5e-05,9.59348]
[1779630635771,41.47,76808.26,0.0,0.92351,5e-05,9.59041]
[1779630635812,41.47,76807.95,0.0,0.92349,5e-05,9.59228]
[1779630635916,41.47,76807.95,0.0,0.92349,5e-05,9.59228]
[1779630635977,41.47,76807.95,0.0,0.92349,5e-05,9.59228]
[1779630636222,41.47,76807.41,0.0,0.92346,5e-05,9.59526]
[1779630647299,41.48,76806.79,0.0,0.92339,5e-05,9.60226]
[1779630649313,41.48,76811.84,0.0,0.92364,5e-05,9.57863]
[1779630650364,41.48,76811.84,0.0,0.92364,5e-05,9.57863]
[1779630650475,41.48,76811.84,0.0,0.92364,5e-05,9.57863]
[1779630650524,41.48,76811.84,0.0,0.92364,5e-05,9.57863]
[1779630650722,41.48,76811.84,0.0,0.92364,5e-05,9.57863]
[1779630650821,41.48,76814.57,0.0,0.92378,5e-05,9.56587]
[1779630656362,41.49,76814.43,0.0,0.92375,5e-05,9.56909]
[1779630661248,41.49,76814.66,0.0,0.92375,5e-05,9.5684]
[1779630661338,41.49,76814.66,0.0,0.92375,5e-05,9.5684]
[1779630661473,41.49,76814.66,0.0,0.92375,5e-05,9.5684]
[1779630661550,41.49,76814.66,0.0,0.92374,5e-05,9.57008]
[1779630666583,41.5,76816.45,0.0,0.92381,5e-05,9.5631]
[1779630672467,41.5,76816.25,0.0,0.92377,5e-05,9.56653]
[1779630672525,41.5,76816.25,0.0,0.92377,5e-05,9.56653]
[1779630672725,41.5,76816.25,0.0,0.92377,5e-05,9.56653]
[1779630672804,41.5,76813.86,0.0,0.92365,5e-05,9.57845]
[1779630680537,41.51,76807.51,0.0,0.92329,5e-05,9.61209]
[1779630681308,41.51,76807.51,0.0,0.92329,5e-05,9.61209]
[1779630681471,41.51,76807.51,0.0,0.92329,5e-05,9.61209]
[1779630681528,41.51,76807.51,0.0,0.92329,5e-05,9.61209]
[1779630681729,41.51,76807.51,0.0,0.92329,5e-05,9.61209]
[1779630681753,41.51,76807.45,0.0,0.92328,5e-05,9.6127]
[1779630684565,41.51,76813.6,0.0,0.92359,5e-05,9.58401]
[1779630689085,41.52,76816.22,0.0,0.92371,5e-05,9.5729]
[1779630689136,41.52,76816.22,0.0,0.92371,5e-05,9.5729]
[1779630689220,41.52,76816.22,0.0,0.92371,5e-05,9.5729]
[1779630689600,41.52,76815.29,0.0,0.92366,5e-05,9.57776]
[1779630695642,41.52,76816.28,0.0,0.92371,5e-05,9.57163]
[1779630697235,41.52,76816.69,0.0,0.92373,5e-05,9.57004]
[1779630697474,41.52,76816.69,0.0,0.92373,5e-05,9.57004]
[1779630697720,41.52,76816.69,0.0,0.92373,5e-05,9.57004]
[1779630697806,41.52,76816.69,0.0,0.92372,5e-05,9.57042]
[1779630707726,41.53,76818.32,0.0,0.92377,5e-05,9.56634]
[1779630708164,41.53,76818.32,0.0,0.92377,5e-05,9.56634]
[1779630708254,41.53,76818.32,0.0,0.92377,5e-05,9.56634]
[1779630708526,41.53,76818.32,0.0,0.92377,5e-05,9.56634]
[1779630708726,41.53,76818.32,0.0,0.92377,5e-05,9.56634]
[1779630708733,41.53,76821.33,0.0,0.92392,5e-05,9.55224]
[1779630713768,41.54,76820.73,0.0,0.92387,5e-05,9.55709]
[1779630715549,41.54,76820.38,0.0,0.92384,5e-05,9.55917]
[1779630715718,41.54,76820.38,0.0,0.92384,5e-05,9.55917]
[1779630715910,41.54,76820.38,0.0,0.92384,5e-05,9.55917]
[1779630715915,41.54,76820.38,0.0,0.92384,5e-05,9.55956]
[1779630715974,41.54,76820.38,0.0,0.92384,5e-05,9.55956]
[1779630721827,41.54,76819.54,0.0,0.92377,5e-05,9.56585]
[1779630725915,41.55,76819.21,0.0,0.92375,5e-05,9.56852]
[1779630728752,41.55,76819.38,0.0,0.92374,5e-05,9.56878]
[1779630728972,41.55,76819.6,0.0,0.92375,5e-05,9.56807]
[1779630734918,41.55,76819.66,0.0,0.92373,5e-05,9.56988]
[1779630739953,41.56,76819.62,0.0,0.92371,5e-05,9.5718]
[1779630744988,41.56,76819.51,0.0,0.92369,5e-05,9.57402]
[1779630748405,41.56,76819.59,0.0,0.92369,5e-05,9.5743]
[1779630748470,41.56,76819.59,0.0,0.92369,5e-05,9.5743]
[1779630749016,41.56,76823.35,0.0,0.92387,5e-05,9.55688]
[1779630754328,41.57,76822.76,0.0,0.92386,5e-05,9.55717]
[1779630757720,41.57,76822.85,0.0,0.92385,5e-05,9.55819]
[1779630762535,41.57,76823.41,0.0,0.92386,5e-05,9.55693]
[1779630763114,41.58,76817.68,0.0,0.92355,5e-05,9.58591]
[1779630766330,41.58,76817.68,0.0,0.92354,5e-05,9.58652]
[1779630766376,41.58,76818.75,0.0,0.92359,5e-05,9.58168]
[1779630772490,41.58,76818.57,0.0,0.92357,5e-05,9.58409]
[1779630779226,41.59,76818.18,0.0,0.92352,5e-05,9.58838]
[1779630781673,41.59,76807.69,0.0,0.92297,5e-05,9.63965]
[1779630782394,41.59,76805.54,0.0,0.92286,5e-05,9.65036]
[1779630783898,41.59,76805.54,0.0,0.92286,5e-05,9.65036]
[1779630783974,41.59,76805.54,0.0,0.92286,5e-05,9.65036]
[1779630783939,41.59,76805.78,0.0,0.92286,5e-05,9.64952]
[1779630784471,41.59,76805.78,0.0,0.92286,5e-05,9.64952]
[1779630789298,41.59,76801.3,0.0,0.92261,5e-05,9.6731]
[1779630792319,41.6,76792.1,0.0,0.92212,5e-05,9.71836]
[1779630795339,41.6,76783.45,0.0,0.92166,5e-05,9.76094]
[1779630797354,41.6,76782.54,0.0,0.92161,5e-05,9.76588]
[1779630800375,41.6,76789.16,0.0,0.92195,5e-05,9.73458]
[1779630803758,41.6,76789.33,0.0,0.92195,5e-05,9.73407]
[1779630803832,41.6,76789.33,0.0,0.92195,5e-05,9.73407]
[1779630803972,41.6,76789.33,0.0,0.92195,5e-05,9.73407]
[1779630803979,41.6,76790.16,0.0,0.92199,5e-05,9.73066]
[1779630809512,41.6,76791.41,0.0,0.92204,5e-05,9.72616]
[1779630811452,41.61,76788.01,0.0,0.92187,5e-05,9.73994]
[1779630813415,41.61,76788.84,0.0,0.92192,5e-05,9.7362]
[1779630813493,41.61,76788.84,0.0,0.92192,5e-05,9.7362]
[1779630813516,41.61,76788.79,0.0,0.92191,5e-05,9.73674]
[1779630814531,41.61,76788.79,0.0,0.92191,5e-05,9.73674]
[1779630820516,41.61,76788.32,0.0,0.92186,5e-05,9.74104]
[1779630823007,41.61,76787.36,0.0,0.92181,5e-05,9.74598]
[1779630823013,41.61,76787.36,0.0,0.92181,5e-05,9.74598]
[1779630823220,41.61,76786.78,0.0,0.92178,5e-05,9.74908]
[1779630823320,41.61,76786.78,0.0,0.92177,5e-05,9.74935]
[1779630829580,41.62,76787.27,0.0,0.92178,5e-05,9.74862]
[1779630830587,41.62,76782.81,0.0,0.92154,5e-05,9.77053]
[1779630831594,41.62,76774.91,0.0,0.92112,5e-05,9.80915]
[1779630833609,41.62,76772.98,0.0,0.92102,5e-05,9.8191]
[1779630834617,41.62,76766.9,0.0,0.92069,5e-05,9.84899]
[1779630837516,41.62,76766.63,0.0,0.92067,5e-05,9.85075]
[1779630837719,41.62,76766.63,0.0,0.92067,5e-05,9.85075]
[1779630837803,41.62,76766.08,0.0,0.92064,5e-05,9.85365]
[1779630842676,41.62,76770.32,0.0,0.92085,5e-05,9.83402]
[1779630843683,41.63,76764.8,0.0,0.92056,5e-05,9.86116]
[1779630846721,41.63,76761.78,0.0,0.92039,5e-05,9.87628]
[1779630846795,41.63,76761.78,0.0,0.92039,5e-05,9.87628]
[1779630846972,41.63,76761.78,0.0,0.92039,5e-05,9.87628]
[1779630846897,41.63,76761.65,0.0,0.92038,5e-05,9.87709]
[1779630849865,41.63,76761.41,0.0,0.92037,5e-05,9.8786]
[1779630849948,41.63,76740.53,0.0,0.91924,5e-05,9.98094]
[1779630850735,41.63,76754.96,0.0,0.92002,5e-05,9.91029]
[1779630851748,41.63,76760.64,0.0,0.92032,5e-05,9.88267]
[1779630852900,41.63,76760.64,0.0,0.92032,5e-05,9.88267]
[1779630852999,41.63,76769.65,0.0,0.9208,5e-05,9.8389]
[1779630853762,41.63,76764.77,0.0,0.92054,5e-05,9.86293]
[1779630858797,41.63,76764.29,0.0,0.9205,5e-05,9.86621]
[1779630859607,41.63,76764.29,0.0,0.9205,5e-05,9.86621]
[1779630859728,41.63,76764.29,0.0,0.9205,5e-05,9.86621]
[1779630859804,41.63,76766.25,0.0,0.9206,5e-05,9.85685]
[1779630861742,41.63,76767.57,0.0,0.92067,5e-05,9.85062]
[1779630861970,41.63,76767.57,0.0,0.92067,5e-05,9.85062]
[1779630863832,41.63,76761.77,0.0,0.92036,5e-05,9.87952]
[1779630866857,41.63,76752.9,0.0,0.91988,5e-05,9.92335]
[1779630869879,41.63,76749.48,0.0,0.91969,5e-05,9.94036]
[1779630872246,41.64,76749.27,0.0,0.9197,5e-05,9.93789]
[1779630872342,41.64,76749.27,0.0,0.9197,5e-05,9.93789]
[1779630872469,41.64,76749.27,0.0,0.9197,5e-05,9.93789]
[1779630873079,41.64,76752.05,0.0,0.91985,5e-05,9.92436]
[1779630875924,41.64,76758.55,0.0,0.9202,5e-05,9.89291]
[1779630877500,41.64,76760.17,0.0,0.92028,5e-05,9.88515]
[1779630877582,41.64,76760.17,0.0,0.92028,5e-05,9.88515]
[1779630877719,41.64,76760.17,0.0,0.92028,5e-05,9.88515]
[1779630877938,41.64,76760.63,0.0,0.9203,5e-05,9.88307]
[1779630880959,41.64,76753.91,0.0,0.91994,5e-05,9.91636]
[1779630883870,41.64,76751.68,0.0,0.91982,5e-05,9.92747]
[1779630883872,41.64,76751.68,0.0,0.91982,5e-05,9.92747]
[1779630883971,41.64,76751.68,0.0,0.91982,5e-05,9.92747]
[1779630883980,41.64,76749.6,0.0,0.91971,5e-05,9.93772]
[1779630889015,41.64,76743.47,0.0,0.91937,5e-05,9.96805]
[1779630889991,41.64,76743.47,0.0,0.91937,5e-05,9.96805]
[1779630890220,41.64,76741.08,0.0,0.91924,5e-05,9.97979]
[1779630890790,41.64,76741.08,0.0,0.91924,5e-05,9.97979]
[1779630890978,41.64,76741.08,0.0,0.91924,5e-05,9.97979]
[1779630891029,41.64,76740.73,0.0,0.91922,5e-05,9.98151]
[1779630896064,41.64,76737.98,0.0,0.91906,5e-05,9.99624]
[1779630896197,41.64,76737.98,0.0,0.91906,5e-05,9.99624]
[1779630897071,41.64,76714.57,0.0,0.91779,5e-05,10.11177]
[1779630898078,41.64,76711.72,0.0,0.91763,5e-05,10.12597]
[1779630900092,41.64,76704.31,0.0,0.91722,5e-05,10.16284]
[1779630900232,41.64,76704.31,0.0,0.91722,5e-05,10.16284]
[1779630902106,41.64,76714.2,0.0,0.91776,5e-05,10.11415]
[1779630904120,41.64,76723.15,0.0,0.91825,5e-05,10.07024]
[1779630906134,41.64,76727.99,0.0,0.91851,5e-05,10.04684]
[1779630911169,41.65,76726.0,0.0,0.91839,5e-05,10.05745]
[1779630912963,41.65,76726.0,0.0,0.91839,5e-05,10.05745]
[1779630912976,41.65,76726.0,0.0,0.91839,5e-05,10.05745]
[1779630913831,41.65,76729.22,0.0,0.91856,5e-05,10.04185]
[1779630913874,41.65,76729.22,0.0,0.91856,5e-05,10.04185]
[1779630913970,41.65,76729.22,0.0,0.91856,5e-05,10.04185]
[1779630914071,41.65,76729.87,0.0,0.91859,5e-05,10.03879]
[1779630918166,41.65,76729.97,0.0,0.9186,5e-05,10.03874]
[1779630918224,41.65,76729.97,0.0,0.9186,5e-05,10.03874]
[1779630920232,41.65,76722.93,0.0,0.91821,5e-05,10.0738]
[1779630923253,41.65,76731.36,0.0,0.91866,5e-05,10.03259]
[1779630924600,41.65,76731.36,0.0,0.91866,5e-05,10.03259]
[1779630924610,41.65,76731.36,0.0,0.91866,5e-05,10.03259]
[1779630924727,41.65,76731.36,0.0,0.91866,5e-05,10.03259]
[1779630924823,41.65,76732.18,0.0,0.91871,5e-05,10.02879]
[1779630930302,41.65,76729.69,0.0,0.91857,5e-05,10.0412]
[1779630931309,41.65,76723.96,0.0,0.91828,5e-05,10.06569]
[1779630932317,41.65,76717.06,0.0,0.91791,5e-05,10.09986]
[1779630933323,41.65,76709.82,0.0,0.91751,5e-05,10.13573]
[1779630934330,41.65,76705.4,0.0,0.91726,5e-05,10.15766]
[1779630936344,41.65,76705.17,0.0,0.91725,5e-05,10.15881]
[1779630937351,41.65,76700.76,0.0,0.91701,6e-05,10.18063]
[1779630940958,41.65,76700.19,0.0,0.91698,6e-05,10.18341]
[1779630940973,41.65,76700.19,0.0,0.91698,6e-05,10.18341]
[1779630946414,41.65,76699.82,0.0,0.91696,6e-05,10.18489]
[1779630947421,41.65,76705.82,0.0,0.91729,5e-05,10.15519]
[1779630949523,41.65,76705.58,0.0,0.91728,5e-05,10.1564]
[1779630949931,41.65,76705.58,0.0,0.91728,5e-05,10.1564]
[1779630950032,41.65,76702.84,0.0,0.91713,6e-05,10.16999]
[1779630952242,41.65,76702.47,0.0,0.91711,6e-05,10.17184]
[1779630952389,41.65,76702.47,0.0,0.91711,6e-05,10.17184]
[1779630954837,41.65,76703.73,0.0,0.91718,6e-05,10.16561]
[1779630954953,41.65,76703.73,0.0,0.91718,6e-05,10.16561]
[1779630954974,41.65,76703.73,0.0,0.91718,6e-05,10.16561]
[1779630955033,41.65,76700.28,0.0,0.91699,6e-05,10.18271]
[1779630956484,41.65,76693.88,0.0,0.91663,6e-05,10.21439]
[1779630961519,41.65,76692.5,0.0,0.91656,6e-05,10.22093]
[1779630963743,41.65,76692.47,0.0,0.91656,6e-05,10.22102]
[1779630963972,41.65,76692.47,0.0,0.91656,6e-05,10.22102]
[1779630964475,41.65,76691.41,0.0,0.9165,6e-05,10.22622]
[1779630964719,41.65,76691.41,0.0,0.9165,6e-05,10.22622]
[1779630964820,41.65,76691.33,0.0,0.9165,6e-05,10.22654]
[1779630967129,41.65,76691.25,0.0,0.91649,6e-05,10.22686]
[1779630967562,41.65,76654.79,0.0,0.91446,6e-05,10.40833]
[1779630968577,41.65,76665.08,0.0,0.91504,6e-05,10.35688]
[1779630969583,41.65,76682.7,0.0,0.91602,6e-05,10.26916]
[1779630971089,41.65,76682.7,0.0,0.91602,6e-05,10.26916]
[1779630971107,41.65,76680.63,0.0,0.9159,6e-05,10.27963]
[1779630971597,41.65,76667.92,0.0,0.9152,6e-05,10.34277]
[1779630973094,41.65,76666.24,0.0,0.9151,6e-05,10.3509]
[1779630974618,41.65,76660.98,0.0,0.91481,6e-05,10.37662]
[1779630976632,41.65,76653.64,0.0,0.91441,6e-05,10.41271]
[1779630978646,41.65,76646.33,0.0,0.914,6e-05,10.44923]
[1779630981669,41.65,76634.44,0.0,0.91332,6e-05,10.5086]
[1779630985697,41.65,76633.3,0.0,0.91325,6e-05,10.515]
[1779630990732,41.65,76632.09,0.0,0.91317,6e-05,10.52234]
[1779630995291,41.65,76631.99,0.0,0.91318,6e-05,10.52009]
[1779630995472,41.65,76631.99,0.0,0.91318,6e-05,10.52009]
[1779630996785,41.65,76624.43,0.0,0.91274,6e-05,10.55861]
[1779630998853,41.65,76626.83,0.0,0.91288,6e-05,10.5467]
[1779630998984,41.65,76626.83,0.0,0.91288,6e-05,10.5467]
[1779630999451,41.65,76627.75,0.0,0.91293,6e-05,10.54227]
[1779630999471,41.65,76627.75,0.0,0.91293,6e-05,10.54227]
[1779630999806,41.65,76629.56,0.0,0.91303,6e-05,10.53337]
[1779631001820,41.66,76623.64,0.0,0.91268,6e-05,10.56358]
[1779631004346,41.66,76620.18,0.0,0.91248,6e-05,10.58133]
[1779631004473,41.66,76620.18,0.0,0.91248,6e-05,10.58133]
[1779631007862,41.66,76615.23,0.0,0.91219,6e-05,10.60684]
[1779631009876,41.66,76608.84,0.0,0.91182,6e-05,10.63931]
[1779631012940,41.66,76605.82,0.0,0.91165,6e-05,10.65467]
[1779631012975,41.66,76605.82,0.0,0.91165,6e-05,10.65467]
[1779631015918,41.66,76611.76,0.0,0.91199,6e-05,10.62484]
[1779631017062,41.66,76611.76,0.0,0.91199,6e-05,10.62484]
[1779631017236,41.66,76611.76,0.0,0.91199,6e-05,10.62484]
[1779631017158,41.66,76611.78,0.0,0.91199,6e-05,10.62482]
[1779631019198,41.66,76612.41,0.0,0.91202,6e-05,10.62172]
[1779631019220,41.66,76612.41,0.0,0.91202,6e-05,10.62172]
[1779631021979,41.66,76607.46,0.0,0.91173,6e-05,10.64708]
[1779631025684,41.66,76605.3,0.0,0.91161,6e-05,10.65818]
[1779631025723,41.66,76605.3,0.0,0.91161,6e-05,10.65818]
[1779631026599,41.66,76603.08,0.0,0.91148,6e-05,10.66943]
[1779631026719,41.66,76603.08,0.0,0.91148,6e-05,10.66943]
[1779631027014,41.66,76603.15,0.0,0.91148,6e-05,10.66909]
[1779631031042,41.66,76607.39,0.0,0.91173,6e-05,10.6477]
[1779631032825,41.66,76609.16,0.0,0.91183,6e-05,10.6388]
[1779631033039,41.66,76609.16,0.0,0.91183,6e-05,10.6388]
[1779631033056,41.66,76615.34,0.0,0.91218,6e-05,10.60766]
[1779631036082,41.66,76621.58,0.0,0.91254,6e-05,10.57656]
[1779631037464,41.66,76621.68,0.0,0.91254,6e-05,10.57621]
[1779631037472,41.66,76621.68,0.0,0.91254,6e-05,10.57621]
[1779631038095,41.66,76621.7,0.0,0.91254,6e-05,10.57627]
[1779631041854,41.66,76623.91,0.0,0.91266,6e-05,10.56563]
[1779631041971,41.66,76623.91,0.0,0.91266,6e-05,10.56563]
[1779631047159,41.67,76631.36,0.0,0.91308,6e-05,10.52927]
[1779631049173,41.67,76638.86,0.0,0.9135,6e-05,10.49208]
[1779631051924,41.67,76643.42,0.0,0.91378,6e-05,10.46609]
[1779631051979,41.67,76643.42,0.0,0.91378,6e-05,10.46609]
[1779631052718,41.67,76643.52,0.0,0.91378,6e-05,10.46593]
[1779631052974,41.67,76643.52,0.0,0.91378,6e-05,10.46593]
[1779631053201,41.67,76643.61,0.0,0.91378,6e-05,10.46581]
[1779631054262,41.67,76649.01,0.0,0.91409,6e-05,10.43874]
[1779631059243,41.67,76645.44,0.0,0.91388,6e-05,10.45686]
[1779631060250,41.67,76636.17,0.0,0.91335,6e-05,10.50358]
[1779631061258,41.67,76636.16,0.0,0.91335,6e-05,10.50378]
[1779631062555,41.67,76636.99,0.0,0.9134,6e-05,10.49977]
[1779631062722,41.67,76636.99,0.0,0.9134,6e-05,10.49977]
[1779631063146,41.67,76636.99,0.0,0.9134,6e-05,10.49977]
[1779631063222,41.67,76636.99,0.0,0.9134,6e-05,10.49977]
[1779631063272,41.67,76636.77,0.0,0.91338,6e-05,10.50103]
[1779631066293,41.67,76632.65,0.0,0.91314,6e-05,10.52221]
[1779631067918,41.67,76632.57,0.0,0.91314,6e-05,10.52275]
[1779631067975,41.67,76632.57,0.0,0.91314,6e-05,10.52275]
[1779631071330,41.67,76628.32,0.0,0.91289,6e-05,10.54467]
[1779631073348,41.67,76626.72,0.0,0.91279,6e-05,10.55282]
[1779631073473,41.67,76626.72,0.0,0.91279,6e-05,10.55282]
[1779631074053,41.67,76626.72,0.0,0.91279,6e-05,10.55282]
[1779631074224,41.67,76626.72,0.0,0.91279,6e-05,10.55282]
[1779631074323,41.67,76626.5,0.0,0.91278,6e-05,10.5541]
[1779631075700,41.67,76626.46,0.0,0.91278,6e-05,10.5543]
[1779631078552,41.67,76627.17,0.0,0.91282,6e-05,10.55098]
[1779631078725,41.67,76627.17,0.0,0.91282,6e-05,10.55098]
[1779631082376,41.68,76626.42,0.0,0.91277,6e-05,10.5551]
[1779631082471,41.68,76626.42,0.0,0.91277,6e-05,10.5551]
[1779631082613,41.68,76626.42,0.0,0.91277,6e-05,10.5551]
[1779631082727,41.68,76626.42,0.0,0.91277,6e-05,10.5551]
[1779631082821,41.68,76622.17,0.0,0.91252,6e-05,10.57665]
[1779631087803,41.68,76622.0,0.0,0.91251,6e-05,10.57763]
[1779631087975,41.68,76622.0,0.0,0.91251,6e-05,10.57763]
[1779631091020,41.68,76619.21,0.0,0.91235,6e-05,10.59178]
[1779631091220,41.68,76619.21,0.0,0.91235,6e-05,10.59178]
[1779631091243,41.68,76619.54,0.0,0.91237,6e-05,10.59015]
[1779631091897,41.68,76619.54,0.0,0.91237,6e-05,10.59015]
[1779631091971,41.68,76619.54,0.0,0.91237,6e-05,10.59015]
[1779631091986,41.68,76626.48,0.0,0.91277,6e-05,10.55522]
[1779631092483,41.68,76630.6,0.0,0.913,6e-05,10.5345]
[1779631093422,41.68,76630.6,0.0,0.913,6e-05,10.5345]
[1779631093470,41.68,76630.6,0.0,0.913,6e-05,10.5345]
[1779631093490,41.68,76631.38,0.0,0.91305,6e-05,10.53065]
[1779631095572,41.68,76631.9,0.0,0.91307,6e-05,10.52814]
[1779631095721,41.68,76631.9,0.0,0.91307,6e-05,10.52814]
[1779631095776,41.68,76622.58,0.0,0.91254,6e-05,10.57513]
[1779631096516,41.68,76618.38,0.0,0.9123,6e-05,10.5964]
[1779631097706,41.68,76618.38,0.0,0.9123,6e-05,10.5964]
[1779631097720,41.68,76618.38,0.0,0.9123,6e-05,10.5964]
[1779631097807,41.68,76618.86,0.0,0.91233,6e-05,10.59402]
[1779631101929,41.68,76619.94,0.0,0.91239,6e-05,10.5886]
[1779631101971,41.68,76619.94,0.0,0.91239,6e-05,10.5886]
[1779631105188,41.68,76622.93,0.0,0.91256,6e-05,10.57362]
[1779631105221,41.68,76622.93,0.0,0.91256,6e-05,10.57362]
[1779631105287,41.68,76625.22,0.0,0.91269,6e-05,10.56213]
[1779631107193,41.68,76626.19,0.0,0.91274,6e-05,10.55731]
[1779631107220,41.68,76626.19,0.0,0.91274,6e-05,10.55731]
[1779631110177,41.68,76625.29,0.0,0.91269,6e-05,10.56205]
[1779631110221,41.68,76625.29,0.0,0.91269,6e-05,10.56205]
[1779631110276,41.68,76619.64,0.0,0.91237,6e-05,10.59056]
[1779631111234,41.68,76619.64,0.0,0.91237,6e-05,10.59056]
[1779631111472,41.68,76619.42,0.0,0.91238,6e-05,10.58795]
[1779631111621,41.68,76627.46,0.0,0.91284,6e-05,10.54748]
[1779631112628,41.68,76631.47,0.0,0.91307,6e-05,10.5274]
[1779631117618,41.68,76633.76,0.0,0.91319,6e-05,10.51633]
[1779631117720,41.68,76633.76,0.0,0.91319,6e-05,10.51633]
[1779631117775,41.68,76638.45,0.0,0.91346,6e-05,10.4929]
[1779631119034,41.68,76638.45,0.0,0.91346,6e-05,10.4929]
[1779631119221,41.68,76638.45,0.0,0.91346,6e-05,10.4929]
[1779631119305,41.68,76638.84,0.0,0.91348,6e-05,10.49109]
[1779631122699,41.68,76644.33,0.0,0.91379,6e-05,10.46398]
[1779631123406,41.68,76644.33,0.0,0.91379,6e-05,10.46398]
[1779631123469,41.68,76644.33,0.0,0.91379,6e-05,10.46398]
[1779631123706,41.68,76649.17,0.0,0.91406,6e-05,10.43973]
[1779631128741,41.68,76649.91,0.0,0.9141,6e-05,10.43628]
[1779631133776,41.68,76646.02,0.0,0.91387,6e-05,10.45636]
[1779631136910,41.68,76644.22,0.0,0.91376,6e-05,10.46599]
[1779631136972,41.68,76644.22,0.0,0.91376,6e-05,10.46599]
[1779631137233,41.68,76644.22,0.0,0.91376,6e-05,10.46599]
[1779631137331,41.68,76644.04,0.0,0.91375,6e-05,10.46719]
[1779631142839,41.69,76647.17,0.0,0.91391,6e-05,10.45332]
[1779631143619,41.69,76647.17,0.0,0.91391,6e-05,10.45332]
[1779631143721,41.69,76647.17,0.0,0.91391,6e-05,10.45332]
[1779631143846,41.69,76647.27,0.0,0.91391,6e-05,10.45313]
[1779631145860,41.69,76651.36,0.0,0.91414,6e-05,10.43331]
[1779631146684,41.69,76651.36,0.0,0.91414,6e-05,10.43331]
[1779631146720,41.69,76651.36,0.0,0.91414,6e-05,10.43331]
[1779631151902,41.7,76652.88,0.0,0.9142,6e-05,10.42785]
[1779631153386,41.7,76652.88,0.0,0.9142,6e-05,10.42785]
[1779631153473,41.7,76653.06,0.0,0.9142,6e-05,10.4273]
[1779631154321,41.7,76653.06,0.0,0.9142,6e-05,10.4273]
[1779631153915,41.7,76653.04,0.0,0.9142,6e-05,10.42776]
[1779631154468,41.7,76653.04,0.0,0.9142,6e-05,10.42776]
[1779631159958,41.7,76653.81,0.0,0.91422,6e-05,10.42606]
[1779631166000,41.71,76659.4,0.0,0.91451,6e-05,10.40025]
[1779631167007,41.72,76665.0,0.0,0.91478,6e-05,10.3762]
[1779631169200,41.72,76667.64,0.0,0.91493,6e-05,10.36319]
[1779631169225,41.72,76667.64,0.0,0.91493,6e-05,10.36319]
[1779631169284,41.72,76668.42,0.0,0.91497,6e-05,10.35947]
[1779631171881,41.72,76671.28,0.0,0.91515,6e-05,10.3419]
[1779631171973,41.72,76671.28,0.0,0.91515,6e-05,10.3419]
[1779631175063,41.72,76674.93,0.0,0.91535,6e-05,10.32452]
[1779631178655,41.72,76677.0,0.0,0.91546,6e-05,10.31489]
[1779631178721,41.72,76677.0,0.0,0.91546,6e-05,10.31489]
[1779631179091,41.72,76677.6,0.0,0.91549,6e-05,10.31214]
[1779631180606,41.72,76677.87,0.0,0.9155,6e-05,10.31122]
[1779631180719,41.72,76677.87,0.0,0.9155,6e-05,10.31122]
[1779631184126,41.73,76683.92,0.0,0.91582,6e-05,10.28291]
[1779631184904,41.73,76683.92,0.0,0.91582,6e-05,10.28291]
[1779631184971,41.73,76683.92,0.0,0.91582,6e-05,10.28291]
[1779631185133,41.73,76683.22,0.0,0.91577,6e-05,10.28666]
[1779631187043,41.73,76683.8,0.0,0.9158,6e-05,10.28429]
[1779631187219,41.73,76683.8,0.0,0.9158,6e-05,10.28429]
[1779631189161,41.73,76691.44,0.0,0.91621,6e-05,10.24793]
[1779631190623,41.73,76691.48,0.0,0.9162,6e-05,10.24829]
[1779631190722,41.73,76691.48,0.0,0.9162,6e-05,10.24829]
[1779631191175,41.73,76693.73,0.0,0.91632,6e-05,10.2377]
[1779631192277,41.73,76693.73,0.0,0.91632,6e-05,10.2377]
[1779631192471,41.73,76692.7,0.0,0.91626,6e-05,10.24338]
[1779631197217,41.74,76702.75,0.0,0.91679,6e-05,10.19636]
[1779631198224,41.74,76711.76,0.0,0.91728,5e-05,10.15223]
[1779631199231,41.74,76714.73,0.0,0.91743,5e-05,10.13802]
[1779631203259,41.75,76708.73,0.0,0.91709,5e-05,10.16948]
[1779631205273,41.75,76703.01,0.0,0.91676,6e-05,10.19853]
[1779631206282,41.75,76695.98,0.0,0.91637,6e-05,10.23367]
[1779631207287,41.75,76692.21,0.0,0.91616,6e-05,10.25264]
[1779631208933,41.75,76692.64,0.0,0.91618,6e-05,10.25078]
[1779631208973,41.75,76692.64,0.0,0.91618,6e-05,10.25078]
[1779631209301,41.75,76691.93,0.0,0.91614,6e-05,10.25456]
[1779631212730,41.75,76691.37,0.0,0.91609,6e-05,10.25916]
[1779631212971,41.75,76691.37,0.0,0.91609,6e-05,10.25916]
[1779631215344,41.76,76685.57,0.0,0.91574,6e-05,10.28971]
[1779631216351,41.76,76681.17,0.0,0.91549,6e-05,10.3121]
[1779631217358,41.76,76672.92,0.0,0.91503,6e-05,10.35363]
[1779631218365,41.76,76668.23,0.0,0.91476,6e-05,10.37743]
[1779631220379,41.76,76676.38,0.0,0.91521,6e-05,10.33768]
[1779631221343,41.76,76676.38,0.0,0.91521,6e-05,10.33768]
[1779631221470,41.76,76676.38,0.0,0.91521,6e-05,10.33768]
[1779631221386,41.76,76683.52,0.0,0.9156,6e-05,10.30267]
[1779631224409,41.77,76686.49,0.0,0.91575,6e-05,10.28952]
[1779631225838,41.77,76686.9,0.0,0.91576,6e-05,10.28802]
[1779631225970,41.77,76686.9,0.0,0.91576,6e-05,10.28802]
[1779631231458,41.78,76686.54,0.0,0.91574,6e-05,10.28929]
[1779631232977,41.78,76686.54,0.0,0.91574,6e-05,10.28929]
[1779631233225,41.78,76686.54,0.0,0.91574,6e-05,10.28929]
[1779631233472,41.78,76686.51,0.0,0.91572,6e-05,10.2905]
[1779631238507,41.78,76695.54,0.0,0.9162,6e-05,10.24835]
[1779631239514,41.78,76697.74,0.0,0.91631,6e-05,10.2377]
[1779631242884,41.79,76699.04,0.0,0.91638,6e-05,10.2318]
[1779631242971,41.79,76699.04,0.0,0.91638,6e-05,10.2318]
[1779631245556,41.79,76702.9,0.0,0.91658,6e-05,10.21386]
[1779631249152,41.79,76703.63,0.0,0.91661,6e-05,10.21087]
[1779631249224,41.79,76703.63,0.0,0.91661,6e-05,10.21087]
[1779631249254,41.79,76705.11,0.0,0.91669,6e-05,10.20421]
[1779631252605,41.79,76709.23,0.0,0.91691,5e-05,10.18487]
[1779631255693,41.79,76710.28,0.0,0.91696,5e-05,10.18039]
[1779631255719,41.79,76710.28,0.0,0.91696,5e-05,10.18039]
[1779631257063,41.8,76711.12,0.0,0.91699,5e-05,10.17698]
[1779631257640,41.8,76717.58,0.0,0.91734,5e-05,10.14551]
[1779631259839,41.8,76718.53,0.0,0.91739,5e-05,10.14121]
[1779631259974,41.8,76718.53,0.0,0.91739,5e-05,10.14121]
[1779631259997,41.8,76723.07,0.0,0.91763,5e-05,10.11971]
[1779631261668,41.8,76717.58,0.0,0.91733,5e-05,10.14719]
[1779631264689,41.8,76722.77,0.0,0.9176,5e-05,10.12291]
[1779631267123,41.8,76723.62,0.0,0.91764,5e-05,10.11914]
[1779631267221,41.8,76723.62,0.0,0.91764,5e-05,10.11914]
[1779631269724,41.81,76728.36,0.0,0.91788,5e-05,10.09761]
[1779631273786,41.81,76728.84,0.0,0.91788,5e-05,10.09711]
[1779631273978,41.81,76728.84,0.0,0.91788,5e-05,10.09711]
[1779631274254,41.81,76729.89,0.0,0.91794,5e-05,10.09241]
[1779631276774,41.82,76734.69,0.0,0.91818,5e-05,10.07023]
[1779631278648,41.82,76733.66,0.0,0.91812,5e-05,10.07577]
[1779631278721,41.82,76733.66,0.0,0.91812,5e-05,10.07577]
[1779631278788,41.82,76730.84,0.0,0.91796,5e-05,10.0901]
[1779631280441,41.82,76730.84,0.0,0.91796,5e-05,10.0901]
[1779631280472,41.82,76730.84,0.0,0.91796,5e-05,10.0901]
[1779631286845,41.83,76733.2,0.0,0.91805,5e-05,10.08232]
[1779631290084,41.83,76734.1,0.0,0.91809,5e-05,10.07888]
[1779631290221,41.83,76734.1,0.0,0.91809,5e-05,10.07888]
[1779631290270,41.83,76734.21,0.0,0.91809,5e-05,10.07884]
[1779631293016,41.83,76734.4,0.0,0.91811,5e-05,10.07523]
[1779631293220,41.83,76734.4,0.0,0.91811,5e-05,10.07523]
[1779631298647,41.84,76735.31,0.0,0.91813,5e-05,10.0738]
[1779631301182,41.84,76736.58,0.0,0.91819,5e-05,10.0686]
[1779631301222,41.84,76736.58,0.0,0.91819,5e-05,10.0686]
[1779631301283,41.84,76735.99,0.0,0.91815,5e-05,10.07201]
[1779631301914,41.84,76735.99,0.0,0.91815,5e-05,10.07201]
[1779631301975,41.84,76735.99,0.0,0.91815,5e-05,10.07201]
[1779631307260,41.85,76736.77,0.0,0.91816,5e-05,10.07075]
[1779631307470,41.85,76736.77,0.0,0.91816,5e-05,10.07075]
[1779631307512,41.85,76739.15,0.0,0.91829,5e-05,10.05961]
[1779631310890,41.85,76739.91,0.0,0.91831,5e-05,10.05748]
[1779631310972,41.85,76739.91,0.0,0.91831,5e-05,10.05748]
[1779631313029,41.86,76746.23,0.0,0.91864,5e-05,10.02817]
[1779631314036,41.86,76749.75,0.0,0.91882,5e-05,10.01155]
[1779631316387,41.86,76749.17,0.0,0.91878,5e-05,10.015]
[1779631316471,41.86,76749.17,0.0,0.91878,5e-05,10.015]
[1779631316488,41.86,76749.0,0.0,0.91877,5e-05,10.01643]
[1779631317239,41.86,76749.0,0.0,0.91877,5e-05,10.01643]
[1779631317470,41.86,76749.0,0.0,0.91877,5e-05,10.01643]
[1779631322218,41.87,76746.76,0.0,0.91861,5e-05,10.03032]
[1779631322471,41.87,76746.76,0.0,0.91861,5e-05,10.03032]
[1779631322572,41.87,76747.06,0.0,0.91862,5e-05,10.02943]
[1779631324148,41.87,76747.09,0.0,0.91862,5e-05,10.02987]
[1779631324223,41.87,76747.09,0.0,0.91862,5e-05,10.02987]
[1779631329355,41.88,76747.89,0.0,0.91863,5e-05,10.02887]
[1779631329456,41.88,76738.6,0.0,0.91812,5e-05,10.07493]
[1779631330148,41.88,76735.67,0.0,0.91796,5e-05,10.0898]
[1779631332165,41.88,76726.71,0.0,0.91746,5e-05,10.13475]
[1779631333175,41.88,76720.96,0.0,0.91714,5e-05,10.16367]
[1779631334597,41.88,76720.96,0.0,0.91714,5e-05,10.16367]
[1779631335233,41.88,76720.48,0.0,0.91711,5e-05,10.16663]
[1779631335328,41.88,76720.93,0.0,0.91712,5e-05,10.16501]
[1779631337000,41.89,76721.12,0.0,0.91713,5e-05,10.16467]
[1779631337220,41.89,76721.12,0.0,0.91713,5e-05,10.16467]
[1779631340502,41.89,76719.9,0.0,0.91704,5e-05,10.17241]
[1779631341232,41.89,76712.12,0.0,0.9166,6e-05,10.21185]
[1779631342237,41.9,76698.83,0.0,0.91581,6e-05,10.28241]
[1779631343244,41.9,76697.94,0.0,0.91576,6e-05,10.2872]
[1779631348527,41.91,76697.35,0.0,0.91571,6e-05,10.29162]
[1779631348720,41.91,76696.79,0.0,0.91568,6e-05,10.29476]
[1779631351222,41.91,76697.2,0.0,0.91569,6e-05,10.29347]
[1779631351302,41.91,76699.39,0.0,0.91584,6e-05,10.27931]
[1779631352443,41.91,76695.8,0.0,0.91563,6e-05,10.29745]
[1779631353316,41.91,76693.23,0.0,0.91549,6e-05,10.31052]
[1779631354892,41.91,76692.91,0.0,0.91546,6e-05,10.31244]
[1779631354974,41.91,76692.91,0.0,0.91546,6e-05,10.31244]
[1779631355227,41.91,76692.91,0.0,0.91546,6e-05,10.31244]
[1779631355330,41.91,76693.02,0.0,0.91547,6e-05,10.31223]
[1779631356337,41.91,76687.76,0.0,0.91517,6e-05,10.33862]
[1779631358351,41.92,76679.62,0.0,0.91471,6e-05,10.37959]
[1779631360365,41.92,76672.72,0.0,0.91432,6e-05,10.41432]
[1779631361372,41.92,76667.19,0.0,0.914,6e-05,10.44202]
[1779631364206,41.92,76666.46,0.0,0.91396,6e-05,10.44593]
[1779631364222,41.92,76666.46,0.0,0.91396,6e-05,10.44593]
[1779631366407,41.92,76673.98,0.0,0.91438,6e-05,10.40896]
[1779631370435,41.92,76676.31,0.0,0.9145,6e-05,10.39823]
[1779631371566,41.92,76676.31,0.0,0.9145,6e-05,10.39823]
[1779631371720,41.92,76679.06,0.0,0.91465,6e-05,10.3848]
[1779631372637,41.92,76679.06,0.0,0.91465,6e-05,10.3848]
[1779631372720,41.92,76678.63,0.0,0.91462,6e-05,10.38719]
[1779631373457,41.92,76678.65,0.0,0.91462,6e-05,10.38734]
[1779631374464,41.92,76670.19,0.0,0.91415,6e-05,10.42964]
[1779631375471,41.92,76665.33,0.0,0.91387,6e-05,10.45402]
[1779631377707,41.92,76665.33,0.0,0.91387,6e-05,10.45432]
[1779631378313,41.92,76665.33,0.0,0.91387,6e-05,10.45432]
[1779631381514,41.93,76672.59,0.0,0.91427,6e-05,10.41879]
[1779631382749,41.93,76670.85,0.0,0.91417,6e-05,10.42765]
[1779631383673,41.93,76670.85,0.0,0.91417,6e-05,10.42765]
[1779631383724,41.93,76670.84,0.0,0.91417,6e-05,10.42789]
[1779631384710,41.93,76670.97,0.0,0.91417,6e-05,10.42743]
[1779631384724,41.93,76670.97,0.0,0.91417,6e-05,10.42743]
[1779631385542,41.93,76671.72,0.0,0.91421,6e-05,10.42389]
[1779631386549,41.93,76667.31,0.0,0.91396,6e-05,10.44604]
[1779631388910,41.93,76667.9,0.0,0.91399,6e-05,10.44343]
[1779631388983,41.93,76667.9,0.0,0.91399,6e-05,10.44343]
[1779631393598,41.93,76662.2,0.0,0.91366,6e-05,10.4727]
[1779631395715,41.93,76661.57,0.0,0.91362,6e-05,10.47609]
[1779631395974,41.93,76661.57,0.0,0.91362,6e-05,10.47609]
[1779631397236,41.93,76661.57,0.0,0.91362,6e-05,10.47622]
[1779631397469,41.93,76661.57,0.0,0.91362,6e-05,10.47622]
[1779631397570,41.93,76661.57,0.0,0.91362,6e-05,10.47634]
[1779631402661,41.93,76660.3,0.0,0.91354,6e-05,10.48328]
[1779631406097,41.93,76659.73,0.0,0.9135,6e-05,10.48647]
[1779631406223,41.93,76659.73,0.0,0.9135,6e-05,10.48647]
[1779631406988,41.93,76659.7,0.0,0.9135,6e-05,10.48673]
[1779631407237,41.93,76659.7,0.0,0.9135,6e-05,10.48673]
[1779631407321,41.93,76659.7,0.0,0.9135,6e-05,10.48684]
[1779631415757,41.94,76653.5,0.0,0.91317,6e-05,10.51495]
[1779631417771,41.94,76646.06,0.0,0.91274,6e-05,10.55231]
[1779631419618,41.94,76646.06,0.0,0.91274,6e-05,10.55231]
[1779631419722,41.94,76645.9,0.0,0.91273,6e-05,10.55317]
[1779631421799,41.94,76637.86,0.0,0.91227,6e-05,10.59342]
[1779631425344,41.94,76635.55,0.0,0.91214,6e-05,10.6048]
[1779631426645,41.94,76635.55,0.0,0.91214,6e-05,10.6048]
[1779631426720,41.94,76635.49,0.0,0.91214,6e-05,10.6051]
[1779631427718,41.94,76635.49,0.0,0.91214,6e-05,10.6051]
[1779631427970,41.94,76635.36,0.0,0.91213,6e-05,10.60567]
[1779631428072,41.94,76635.83,0.0,0.91216,6e-05,10.60315]
[1779631429855,41.94,76646.63,0.0,0.91278,6e-05,10.54901]
[1779631432397,41.93,76648.7,0.0,0.9129,6e-05,10.5386]
[1779631432473,41.93,76648.7,0.0,0.9129,6e-05,10.5386]
[1779631437179,41.94,76655.39,0.0,0.91327,6e-05,10.50534]
[1779631437235,41.94,76655.39,0.0,0.91327,6e-05,10.50534]
[1779631437280,41.94,76655.41,0.0,0.91327,6e-05,10.50537]
[1779631442678,41.94,76658.5,0.0,0.91345,6e-05,10.49019]
[1779631442724,41.94,76658.5,0.0,0.91345,6e-05,10.49019]
[1779631443959,41.94,76652.72,0.0,0.91312,6e-05,10.51926]
[1779631444966,41.94,76644.46,0.0,0.91265,6e-05,10.56058]
[1779631445973,41.94,76638.83,0.0,0.91233,6e-05,10.58874]
[1779631447407,41.94,76638.83,0.0,0.91233,6e-05,10.58874]
[1779631447472,41.94,76638.83,0.0,0.91233,6e-05,10.58874]
[1779631451008,41.94,76652.69,0.0,0.91312,6e-05,10.51916]
[1779631451840,41.94,76652.69,0.0,0.91312,6e-05,10.51916]
[1779631451976,41.94,76652.69,0.0,0.91312,6e-05,10.51916]
[1779631452021,41.94,76648.22,0.0,0.91286,6e-05,10.54153]
[1779631453022,41.94,76640.78,0.0,0.91244,6e-05,10.57875]
[1779631453764,41.94,76640.78,0.0,0.91244,6e-05,10.57875]
[1779631453977,41.94,76640.78,0.0,0.91244,6e-05,10.57875]
[1779631456629,41.94,76642.98,0.0,0.91257,6e-05,10.56761]
[1779631456720,41.94,76642.98,0.0,0.91257,6e-05,10.56761]
[1779631456730,41.94,76644.57,0.0,0.91266,6e-05,10.55962]
[1779631459844,41.94,76643.38,0.0,0.91259,6e-05,10.56551]
[1779631459974,41.94,76643.38,0.0,0.91259,6e-05,10.56551]
[1779631464208,41.94,76640.89,0.0,0.91245,6e-05,10.57775]
[1779631464220,41.94,76640.89,0.0,0.91245,6e-05,10.57775]
[1779631464309,41.93,76640.82,0.0,0.91245,6e-05,10.57805]
[1779631466253,41.93,76641.47,0.0,0.91249,6e-05,10.57474]
[1779631466470,41.93,76641.47,0.0,0.91249,6e-05,10.57474]
[1779631466487,41.93,76646.54,0.0,0.91277,6e-05,10.54932]
[1779631467124,41.93,76641.51,0.0,0.91249,6e-05,10.57447]
[1779631469204,41.93,76641.44,0.0,0.91248,6e-05,10.57477]
[1779631469221,41.93,76641.44,0.0,0.91248,6e-05,10.57477]
[1779631469292,41.93,76639.93,0.0,0.9124,6e-05,10.58227]
[1779631470713,41.93,76639.93,0.0,0.9124,6e-05,10.58227]
[1779631470722,41.93,76639.93,0.0,0.9124,6e-05,10.58227]
[1779631477044,41.93,76640.42,0.0,0.91246,6e-05,10.57568]
[1779631477221,41.93,76640.42,0.0,0.91246,6e-05,10.57568]
[1779631477322,41.93,76640.79,0.0,0.91248,6e-05,10.57377]
[1779631479131,41.93,76641.47,0.0,0.91252,6e-05,10.57031]
[1779631479221,41.93,76641.47,0.0,0.91252,6e-05,10.57031]
[1779631483380,41.93,76645.44,0.0,0.91275,6e-05,10.55031]
[1779631483471,41.93,76645.44,0.0,0.91275,6e-05,10.55031]
[1779631483572,41.93,76645.55,0.0,0.91275,6e-05,10.54973]
[1779631486349,41.93,76645.71,0.0,0.91276,6e-05,10.5489]
[1779631486470,41.93,76645.71,0.0,0.91276,6e-05,10.5489]
[1779631491571,41.93,76650.07,0.0,0.91301,6e-05,10.52707]
[1779631491721,41.93,76650.07,0.0,0.91301,6e-05,10.52707]
[1779631494087,41.93,76650.16,0.0,0.91302,6e-05,10.52667]
[1779631494221,41.93,76650.16,0.0,0.91302,6e-05,10.52667]
[1779631494325,41.93,76650.14,0.0,0.91301,6e-05,10.52683]
[1779631499360,41.93,76649.91,0.0,0.913,6e-05,10.52818]
[1779631504395,41.93,76659.51,0.0,0.91354,6e-05,10.48051]
[1779631505298,41.93,76659.51,0.0,0.91354,6e-05,10.48051]
[1779631505472,41.93,76659.51,0.0,0.91354,6e-05,10.48051]
[1779631509299,41.94,76660.78,0.0,0.91361,6e-05,10.47471]
[1779631509469,41.94,76660.78,0.0,0.91361,6e-05,10.47471]
[1779631509565,41.94,76660.78,0.0,0.91361,6e-05,10.47471]
[1779631509721,41.94,76660.78,0.0,0.91361,6e-05,10.47471]
[1779631509570,41.94,76664.59,0.0,0.91382,6e-05,10.45586]
[1779631512451,41.94,76668.91,0.0,0.91406,6e-05,10.43487]
[1779631513457,41.94,76668.91,0.0,0.91406,6e-05,10.43487]
[1779631513470,41.94,76668.91,0.0,0.91406,6e-05,10.43487]
[1779631516479,41.94,76682.13,0.0,0.91479,6e-05,10.36981]
[1779631517266,41.94,76682.13,0.0,0.91479,6e-05,10.36981]
[1779631517487,41.94,76683.64,0.0,0.91488,6e-05,10.3624]
[1779631519655,41.94,76686.29,0.0,0.91502,6e-05,10.34934]
[1779631520983,41.94,76687.26,0.0,0.91507,6e-05,10.34473]
[1779631521224,41.94,76687.26,0.0,0.91507,6e-05,10.34473]
[1779631521514,41.94,76687.18,0.0,0.91507,6e-05,10.34522]
[1779631525542,41.94,76681.24,0.0,0.91473,6e-05,10.37508]
[1779631526549,41.94,76679.86,0.0,0.91465,6e-05,10.38221]
[1779631529006,41.94,76679.69,0.0,0.91464,6e-05,10.38332]
[1779631529220,41.94,76679.69,0.0,0.91464,6e-05,10.38332]
[1779631529721,41.94,76679.69,0.0,0.91464,6e-05,10.38332]
[1779631529737,41.94,76679.33,0.0,0.91461,6e-05,10.38564]
[1779631535016,41.95,76680.84,0.0,0.91471,6e-05,10.37579]
[1779631535221,41.95,76680.84,0.0,0.91471,6e-05,10.37579]
[1779631535322,41.95,76680.84,0.0,0.91471,6e-05,10.37607]
[1779631540649,41.95,76682.49,0.0,0.91478,6e-05,10.36929]
[1779631545755,41.95,76681.73,0.0,0.91473,6e-05,10.37421]
[1779631545803,41.95,76676.86,0.0,0.91445,6e-05,10.39865]
[1779631550757,41.95,76675.49,0.0,0.91437,6e-05,10.40639]
[1779631550721,41.95,76681.68,0.0,0.91471,6e-05,10.37589]
[1779631550971,41.95,76681.68,0.0,0.91471,6e-05,10.37589]
[1779631551728,41.96,76682.22,0.0,0.91474,6e-05,10.37349]
[1779631556763,41.96,76682.89,0.0,0.91476,6e-05,10.37157]
[1779631561798,41.96,76680.82,0.0,0.91463,6e-05,10.38327]
[1779631563812,41.96,76685.23,0.0,0.91487,6e-05,10.36191]
[1779631568847,41.97,76686.64,0.0,0.91493,6e-05,10.3564]
[1779631573883,41.97,76687.66,0.0,0.91497,6e-05,10.35282]
[1779631578917,41.97,76689.45,0.0,0.91506,6e-05,10.34543]
[1779631583953,41.98,76693.7,0.0,0.91528,6e-05,10.32588]
[1779631589008,41.98,76695.58,0.0,0.91538,6e-05,10.31704]
[1779631594038,41.98,76696.28,0.0,0.91542,6e-05,10.31137]
[1779631599072,41.98,76694.4,0.0,0.9153,6e-05,10.32244]
[1779631604107,41.99,76695.0,0.0,0.91532,6e-05,10.32097]
[1779631609142,41.99,76694.8,0.0,0.91529,6e-05,10.32348]
[1779631614177,41.99,76695.67,0.0,0.91532,6e-05,10.32072]
[1779631619212,42.0,76694.51,0.0,0.91524,6e-05,10.328]
[1779631630290,42.0,76691.55,0.0,0.91504,6e-05,10.34595]
[1779631636333,42.01,76684.57,0.0,0.91463,6e-05,10.38208]
[1779631639354,42.01,76680.67,0.0,0.91441,6e-05,10.402]
[1779631644389,42.01,76679.85,0.0,0.91435,6e-05,10.40689]
[1779631650433,42.01,76677.2,0.0,0.91419,6e-05,10.42103]
[1779631655473,42.02,76672.05,0.0,0.91392,6e-05,10.44356]
[1779631660510,42.02,76674.81,0.0,0.91407,6e-05,10.4305]
[1779631665545,42.02,76674.8,0.0,0.91406,6e-05,10.43128]
[1779631670580,42.02,76675.05,0.0,0.91407,6e-05,10.43073]
[1779631675615,42.02,76675.73,0.0,0.9141,6e-05,10.42811]
[1779631678636,42.02,76686.04,0.0,0.91467,6e-05,10.37751]
[1779631683671,42.02,76687.62,0.0,0.91475,6e-05,10.37045]
[1779631687699,42.02,76692.73,0.0,0.91503,6e-05,10.34535]
[1779631692734,42.03,76694.61,0.0,0.91511,6e-05,10.33824]
[1779631697769,42.03,76694.89,0.0,0.9151,6e-05,10.33905]
[1779631701797,42.04,76684.84,0.0,0.91452,6e-05,10.39055]
[1779631702804,42.04,76679.58,0.0,0.91423,6e-05,10.41698]
[1779631705825,42.04,76674.79,0.0,0.91395,6e-05,10.44169]
[1779631710860,42.04,76674.93,0.0,0.91394,6e-05,10.44242]
[1779631715895,42.05,76671.9,0.0,0.91378,6e-05,10.45513]
[1779631720930,42.05,76668.23,0.0,0.91356,6e-05,10.47473]
[1779631725965,42.05,76664.01,0.0,0.91331,6e-05,10.49692]
[1779631731004,42.06,76663.02,0.0,0.91324,6e-05,10.50299]
[1779631738053,42.06,76663.16,0.0,0.91323,6e-05,10.50392]
[1779631743088,42.06,76663.18,0.0,0.91322,6e-05,10.50501]
[1779631748123,42.06,76664.97,0.0,0.9133,6e-05,10.4973]
[1779631757186,42.07,76667.2,0.0,0.9134,6e-05,10.48857]
[1779631762222,42.07,76667.44,0.0,0.9134,6e-05,10.48876]
[1779631767257,42.08,76667.72,0.0,0.9134,6e-05,10.48904]
[1779631772292,42.08,76667.3,0.0,0.91339,6e-05,10.48879]
[1779631778336,42.08,76667.09,0.0,0.91336,6e-05,10.49151]
[1779631781355,42.09,76658.7,0.0,0.91287,6e-05,10.53407]
[1779631782362,42.09,76665.11,0.0,0.91323,6e-05,10.50238]
[1779631787397,42.09,76665.26,0.0,0.91323,6e-05,10.50294]
[1779631792432,42.09,76664.88,0.0,0.91319,6e-05,10.50615]
[1779631798474,42.09,76662.57,0.0,0.91304,6e-05,10.51917]
[1779631803509,42.1,76665.76,0.0,0.91321,6e-05,10.50455]
[1779631811511,42.1,76664.52,0.0,0.91314,6e-05,10.51099]
[1779631814587,42.1,76669.05,0.0,0.91336,6e-05,10.49107]
[1779631816601,42.11,76673.02,0.0,0.91358,6e-05,10.47196]
[1779631821636,42.11,76672.8,0.0,0.91355,6e-05,10.47464]
[1779631826671,42.11,76672.67,0.0,0.91353,6e-05,10.47683]
[1779631831706,42.12,76672.28,0.0,0.91352,6e-05,10.47655]
[1779631836741,42.12,76673.2,0.0,0.91355,6e-05,10.47348]
[1779631841776,42.12,76675.62,0.0,0.91367,6e-05,10.46299]
[1779631847819,42.13,76675.78,0.0,0.91366,6e-05,10.46406]
[1779631852619,42.13,76674.2,0.0,0.91356,6e-05,10.4731]
[1779631855892,42.13,76675.31,0.0,0.91361,6e-05,10.46847]
[1779631865949,42.14,76675.81,0.0,0.9136,6e-05,10.46897]
[1779631871035,42.14,76673.79,0.0,0.91348,6e-05,10.47996]
[1779631873228,42.14,76672.36,0.0,0.91339,6e-05,10.48771]
[1779631873473,42.14,76672.36,0.0,0.91339,6e-05,10.48771]
[1779631874004,42.14,76672.62,0.0,0.9134,6e-05,10.48664]
[1779631875011,42.14,76668.22,0.0,0.91315,6e-05,10.5087]
[1779631877025,42.14,76664.08,0.0,0.91292,6e-05,10.52961]
[1779631882060,42.14,76673.62,0.0,0.91345,6e-05,10.48294]
[1779631883091,42.14,76673.62,0.0,0.91345,6e-05,10.48294]
[1779631883067,42.15,76678.81,0.0,0.91374,6e-05,10.45742]
[1779631883222,42.15,76678.81,0.0,0.91374,6e-05,10.45742]
[1779631884074,42.15,76674.83,0.0,0.91351,6e-05,10.47741]
[1779631885082,42.15,76668.29,0.0,0.91314,6e-05,10.5101]
[1779631886088,42.15,76657.6,0.0,0.91253,6e-05,10.56343]
[1779631886929,42.15,76657.6,0.0,0.91253,6e-05,10.56343]
[1779631887095,42.15,76647.17,0.0,0.91194,6e-05,10.61551]
[1779631888102,42.15,76647.06,0.0,0.91193,6e-05,10.61606]
[1779631890877,42.15,76647.13,0.0,0.91193,6e-05,10.61572]
[1779631891123,42.15,76656.9,0.0,0.91252,6e-05,10.56329]
[1779631891330,42.15,76656.9,0.0,0.91252,6e-05,10.56329]
[1779631892130,42.15,76661.25,0.0,0.91276,6e-05,10.54202]
[1779631892981,42.15,76661.25,0.0,0.91276,6e-05,10.54202]
[1779631893760,42.15,76659.21,0.0,0.91264,6e-05,10.5526]
[1779631894148,42.15,76637.55,0.0,0.9114,6e-05,10.66105]
[1779631895154,42.15,76634.07,0.0,0.9112,6e-05,10.6787]
[1779631897178,42.15,76642.43,0.0,0.91167,6e-05,10.63736]
[1779631899192,42.15,76634.69,0.0,0.91122,6e-05,10.67656]
[1779631901251,42.15,76608.48,0.0,0.9097,6e-05,10.80843]
[1779631902213,42.15,76595.0,0.0,0.90892,6e-05,10.87632]
[1779631903220,42.15,76592.9,0.0,0.90879,6e-05,10.88706]
[1779631907248,42.15,76586.44,0.0,0.90841,6e-05,10.92027]
[1779631908255,42.15,76586.06,0.0,0.90838,6e-05,10.92225]
[1779631910270,42.16,76575.05,0.0,0.90773,6e-05,10.97805]
[1779631911640,42.16,76575.05,0.0,0.90773,6e-05,10.97805]
[1779631911742,42.16,76551.74,0.0,0.90634,6e-05,11.09665]
[1779631912285,42.16,76556.15,0.0,0.90661,6e-05,11.07423]
[1779631913292,42.16,76547.93,0.0,0.90612,6e-05,11.11588]
[1779631914637,42.16,76547.93,0.0,0.90612,6e-05,11.11588]
[1779631915306,42.15,76552.66,0.0,0.9064,6e-05,11.09148]
[1779631916313,42.15,76557.42,0.0,0.90669,6e-05,11.0671]
[1779631917320,42.15,76564.52,0.0,0.90711,6e-05,11.0309]
[1779631919334,42.15,76566.24,0.0,0.90722,6e-05,11.02199]
[1779631920341,42.15,76560.45,0.0,0.90687,6e-05,11.05133]
[1779631921348,42.15,76551.16,0.0,0.90632,6e-05,11.09883]
[1779631922356,42.15,76545.29,0.0,0.90596,6e-05,11.12894]
[1779631923361,42.16,76547.16,0.0,0.90607,6e-05,11.11958]
[1779631924369,42.16,76551.9,0.0,0.90636,6e-05,11.09557]
[1779631925376,42.16,76562.33,0.0,0.90698,6e-05,11.04271]
[1779631927390,42.16,76564.96,0.0,0.90713,6e-05,11.02978]
[1779631930146,42.16,76563.4,0.0,0.90703,6e-05,11.03797]
[1779631930180,42.16,76541.61,0.0,0.90572,6e-05,11.14933]
[1779631931418,42.16,76527.61,0.0,0.90488,6e-05,11.22087]
[1779631932425,42.16,76523.36,0.0,0.90462,6e-05,11.24266]
[1779631934201,42.16,76523.36,0.0,0.90462,6e-05,11.24266]
[1779631933432,42.16,76522.82,0.0,0.90459,6e-05,11.24541]
[1779631935681,42.16,76520.81,0.0,0.90446,6e-05,11.25565]
[1779631936454,42.16,76505.07,0.0,0.9035,6e-05,11.33681]
[1779631937461,42.16,76491.49,0.0,0.90266,6e-05,11.40691]
[1779631938468,42.16,76487.82,0.0,0.90243,6e-05,11.42621]
[1779631939713,42.16,76487.82,0.0,0.90243,6e-05,11.42621]
[1779631939768,42.16,76490.02,0.0,0.90256,6e-05,11.41545]
[1779631942498,42.16,76514.23,0.0,0.90403,6e-05,11.29201]
[1779631943505,42.17,76515.0,0.0,0.90408,6e-05,11.28821]
[1779631945519,42.17,76510.61,0.0,0.90381,6e-05,11.31099]
[1779631946486,42.17,76510.61,0.0,0.90381,6e-05,11.31099]
[1779631946578,42.17,76502.82,0.0,0.90333,6e-05,11.35105]
[1779631947534,42.17,76490.52,0.0,0.90257,6e-05,11.4146]
[1779631948542,42.17,76489.83,0.0,0.90253,6e-05,11.4184]
[1779631950578,42.17,76488.36,0.0,0.90244,6e-05,11.42592]
[1779631951564,42.17,76494.2,0.0,0.90282,6e-05,11.39197]
[1779631952571,42.17,76500.83,0.0,0.90323,6e-05,11.3579]
[1779631954540,42.17,76504.8,0.0,0.90347,6e-05,11.33757]
[1779631955593,42.17,76487.67,0.0,0.90242,6e-05,11.42574]
[1779631956600,42.17,76488.3,0.0,0.90246,6e-05,11.42243]
[1779631957607,42.17,76484.18,0.0,0.90221,6e-05,11.44364]
[1779631958633,42.17,76484.18,0.0,0.90221,6e-05,11.44364]
[1779631958714,42.17,76475.11,0.0,0.90164,6e-05,11.49052]
[1779631959621,42.17,76474.66,0.0,0.90161,6e-05,11.49295]
[1779631961380,42.17,76471.42,0.0,0.90141,6e-05,11.50978]
[1779631961649,42.17,76441.22,0.0,0.89952,6e-05,11.66614]
[1779631962643,42.17,76406.18,0.0,0.89729,6e-05,11.84848]
[1779631963650,42.16,76404.38,0.0,0.89721,6e-05,11.85545]
[1779631964657,42.16,76421.0,0.0,0.89827,6e-05,11.76865]
[1779631965438,42.16,76421.0,0.0,0.89827,6e-05,11.76865]
[1779631965664,42.16,76413.29,0.0,0.89778,6e-05,11.8086]
[1779631967711,42.16,76415.99,0.0,0.89795,6e-05,11.79445]
[1779631967739,42.16,76429.43,0.0,0.89881,6e-05,11.7239]
[1779631968685,42.16,76449.56,0.0,0.90008,6e-05,11.61984]
[1779631969692,42.16,76458.07,0.0,0.90063,6e-05,11.57474]
[1779631971781,42.16,76460.22,0.0,0.90076,6e-05,11.5633]
[1779631974981,42.16,76459.38,0.0,0.90071,6e-05,11.56739]
[1779631975083,42.16,76453.56,0.0,0.90035,6e-05,11.59751]
[1779631975734,42.16,76447.85,0.0,0.89999,6e-05,11.62704]
[1779631976741,42.16,76442.42,0.0,0.89965,6e-05,11.65539]
[1779631977748,42.16,76435.03,0.0,0.89917,6e-05,11.69515]
[1779631979051,42.16,76435.03,0.0,0.89917,6e-05,11.69515]
[1779631979092,42.16,76446.76,0.0,0.8999,6e-05,11.63511]
[1779631979671,42.16,76446.76,0.0,0.8999,6e-05,11.63511]
[1779631979767,42.16,76441.21,0.0,0.89954,6e-05,11.66406]
[1779631980771,42.17,76427.0,0.0,0.89863,6e-05,11.73913]
[1779631981788,42.17,76410.2,0.0,0.89756,6e-05,11.82664]
[1779631982795,42.17,76393.62,0.0,0.8965,6e-05,11.91311]
[1779631983644,42.17,76393.62,0.0,0.8965,6e-05,11.91311]
[1779631983802,42.17,76396.49,0.0,0.89668,6e-05,11.89792]
[1779631985816,42.16,76400.57,0.0,0.89695,6e-05,11.87624]
[1779631986626,42.16,76400.57,0.0,0.89695,6e-05,11.87624]
[1779631990676,42.16,76401.46,0.0,0.89701,6e-05,11.87134]
[1779631990851,42.16,76385.97,0.0,0.89601,6e-05,11.95251]
[1779631991864,42.16,76391.04,0.0,0.89634,6e-05,11.92601]
[1779631993879,42.16,76411.46,0.0,0.89765,6e-05,11.81915]
[1779631994886,42.16,76428.71,0.0,0.89876,6e-05,11.7282]
[1779631995575,42.16,76428.71,0.0,0.89876,6e-05,11.7282]
[1779631995893,42.16,76451.78,0.0,0.90024,6e-05,11.60618]
[1779631996900,42.16,76477.01,0.0,0.90182,6e-05,11.47599]
[1779631997907,42.16,76478.28,0.0,0.90189,6e-05,11.46985]
[1779631998914,42.16,76470.55,0.0,0.90141,6e-05,11.50989]
[1779631999644,42.16,76470.55,0.0,0.90141,6e-05,11.50989]
[1779632000287,42.16,76470.55,0.0,0.90141,6e-05,11.50989]
[1779632000928,42.16,76453.76,0.0,0.90036,6e-05,11.59687]
[1779632001936,42.16,76452.9,0.0,0.9003,6e-05,11.60129]
[1779632002942,42.16,76447.01,0.0,0.89993,6e-05,11.63202]
[1779632003949,42.16,76442.96,0.0,0.89968,6e-05,11.65319]
[1779632004340,42.16,76442.96,0.0,0.89968,6e-05,11.65319]
[1779632006970,42.16,76427.03,0.0,0.89866,6e-05,11.73629]
[1779632007977,42.16,76425.85,0.0,0.89859,6e-05,11.74244]
[1779632013012,42.16,76421.48,0.0,0.89834,6e-05,11.76132]
[1779632014019,42.16,76427.29,0.0,0.89871,6e-05,11.73101]
[1779632015029,42.16,76432.71,0.0,0.89906,6e-05,11.70258]
[1779632020065,42.16,76439.35,0.0,0.89949,6e-05,11.66706]
[1779632022079,42.16,76443.41,0.0,0.89975,6e-05,11.64571]
[1779632025100,42.16,76448.67,0.0,0.90008,6e-05,11.61807]
[1779632026107,42.16,76462.26,0.0,0.90093,6e-05,11.54764]
[1779632027114,42.16,76462.15,0.0,0.90092,6e-05,11.54849]
[1779632032154,42.16,76450.15,0.0,0.90017,6e-05,11.6111]
[1779632033161,42.16,76449.92,0.0,0.90015,6e-05,11.6122]
[1779632034170,42.16,76436.75,0.0,0.89932,6e-05,11.68043]
[1779632035177,42.16,76436.1,0.0,0.89928,6e-05,11.68384]
[1779632037191,42.16,76430.69,0.0,0.89894,6e-05,11.712]
[1779632041219,42.16,76418.69,0.0,0.89818,6e-05,11.7744]
[1779632042226,42.16,76415.99,0.0,0.89801,6e-05,11.78837]
[1779632043201,42.16,76415.99,0.0,0.89801,6e-05,11.78837]
[1779632043238,42.16,76387.51,0.0,0.89618,6e-05,11.937]
[1779632044241,42.16,76368.41,0.0,0.89494,7e-05,12.03713]
[1779632045248,42.15,76368.16,0.0,0.89493,7e-05,12.03787]
[1779632046255,42.15,76374.42,0.0,0.89534,7e-05,12.00455]
[1779632047252,42.15,76374.42,0.0,0.89534,7e-05,12.00455]
[1779632048177,42.15,76376.43,0.0,0.89548,6e-05,11.99332]
[1779632048277,42.15,76368.91,0.0,0.895,7e-05,12.03212]
[1779632050290,42.15,76363.04,0.0,0.89464,7e-05,12.06149]
[1779632051298,42.15,76370.48,0.0,0.89512,7e-05,12.02225]
[1779632052243,42.15,76370.48,0.0,0.89512,7e-05,12.02225]
[1779632054320,42.15,76398.06,0.0,0.8969,6e-05,11.87826]
[1779632055327,42.15,76405.03,0.0,0.89735,6e-05,11.84193]
[1779632058348,42.15,76410.35,0.0,0.89769,6e-05,11.81458]
[1779632060362,42.15,76403.86,0.0,0.89727,6e-05,11.84884]
[1779632062376,42.15,76399.72,0.0,0.89698,6e-05,11.87185]
[1779632063384,42.15,76395.39,0.0,0.8967,6e-05,11.8946]
[1779632066405,42.15,76399.91,0.0,0.89699,6e-05,11.87094]
[1779632068419,42.15,76389.18,0.0,0.89631,6e-05,11.92673]
[1779632069425,42.15,76389.37,0.0,0.89632,6e-05,11.9255]
[1779632070489,42.15,76389.37,0.0,0.89632,6e-05,11.9255]
[1779632074385,42.15,76387.55,0.0,0.89624,6e-05,11.93046]
[1779632075945,42.15,76386.25,0.0,0.89616,6e-05,11.93677]
[1779632076475,42.15,76380.74,0.0,0.89581,6e-05,11.96512]
[1779632079913,42.15,76382.64,0.0,0.89594,6e-05,11.95459]
[1779632084746,42.14,76388.14,0.0,0.89632,6e-05,11.92396]
[1779632086547,42.14,76382.25,0.0,0.89594,6e-05,11.95457]
[1779632088561,42.14,76389.47,0.0,0.89641,6e-05,11.91626]
[1779632090987,42.14,76390.19,0.0,0.89646,6e-05,11.91219]
[1779632091220,42.14,76390.19,0.0,0.89646,6e-05,11.91219]
[1779632091321,42.14,76387.93,0.0,0.89632,6e-05,11.9236]
[1779632091860,42.14,76387.93,0.0,0.89632,6e-05,11.9236]
[1779632091977,42.14,76387.93,0.0,0.89632,6e-05,11.9236]
[1779632094610,42.14,76413.94,0.0,0.898,6e-05,11.78704]
[1779632095613,42.14,76426.78,0.0,0.89881,6e-05,11.7206]
[1779632096620,42.14,76433.5,0.0,0.89924,6e-05,11.68591]
[1779632097629,42.14,76433.54,0.0,0.89924,6e-05,11.68545]
[1779632099643,42.14,76427.57,0.0,0.89886,6e-05,11.71642]
[1779632102665,42.14,76435.36,0.0,0.89937,6e-05,11.67531]
[1779632103672,42.14,76430.54,0.0,0.89906,6e-05,11.70015]
[1779632104683,42.14,76423.78,0.0,0.89864,6e-05,11.73515]
[1779632105687,42.14,76407.64,0.0,0.89761,6e-05,11.81908]
[1779632106695,42.14,76402.77,0.0,0.8973,6e-05,11.84426]
[1779632107702,42.13,76399.65,0.0,0.8971,6e-05,11.86019]
[1779632108866,42.13,76389.08,0.0,0.89643,6e-05,11.91494]
[1779632110723,42.13,76387.98,0.0,0.89636,6e-05,11.92034]
[1779632111718,42.13,76387.98,0.0,0.89636,6e-05,11.92034]
[1779632111750,42.13,76369.5,0.0,0.89517,7e-05,12.01687]
[1779632112737,42.13,76342.14,0.0,0.89338,7e-05,12.16046]
[1779632113744,42.13,76343.47,0.0,0.89346,7e-05,12.1536]
[1779632114757,42.13,76355.9,0.0,0.89428,7e-05,12.08803]
[1779632115633,42.13,76355.9,0.0,0.89428,7e-05,12.08803]
[1779632115764,42.13,76375.07,0.0,0.89553,6e-05,11.98731]
[1779632116771,42.13,76399.44,0.0,0.89711,6e-05,11.85936]
[1779632117778,42.13,76421.18,0.0,0.89853,6e-05,11.744]
[1779632118786,42.12,76425.12,0.0,0.89879,6e-05,11.72276]
[1779632119792,42.12,76431.49,0.0,0.89919,6e-05,11.68939]
[1779632120799,42.12,76427.03,0.0,0.89891,6e-05,11.71239]
[1779632125834,42.12,76427.31,0.0,0.89894,6e-05,11.71041]
[1779632129862,42.12,76434.69,0.0,0.8994,6e-05,11.67235]
[1779632130869,42.12,76442.33,0.0,0.89988,6e-05,11.6328]
[1779632132883,42.12,76437.7,0.0,0.89961,6e-05,11.65313]
[1779632134897,42.12,76437.37,0.0,0.8996,6e-05,11.65458]
[1779632136912,42.12,76445.23,0.0,0.90009,6e-05,11.61356]
[1779632139830,42.12,76445.3,0.0,0.9001,6e-05,11.61306]
[1779632139974,42.12,76445.3,0.0,0.9001,6e-05,11.61306]
[1779632140033,42.12,76445.07,0.0,0.90009,6e-05,11.61418]
[1779632140944,42.12,76437.31,0.0,0.8996,6e-05,11.65438]
[1779632142958,42.12,76437.21,0.0,0.8996,6e-05,11.65461]
[1779632143965,42.12,76444.36,0.0,0.90005,6e-05,11.61736]
[1779632146992,42.12,76446.53,0.0,0.90019,6e-05,11.60589]
[1779632147993,42.12,76446.53,0.0,0.90019,6e-05,11.60589]
[1779632148220,42.12,76446.53,0.0,0.90019,6e-05,11.60589]
[1779632154041,42.12,76446.94,0.0,0.90022,6e-05,11.60328]
[1779632156051,42.12,76446.37,0.0,0.90018,6e-05,11.60617]
[1779632156222,42.12,76446.37,0.0,0.90018,6e-05,11.60617]
[1779632156322,42.12,76446.68,0.0,0.9002,6e-05,11.60449]
[1779632160086,42.12,76441.13,0.0,0.89986,6e-05,11.63294]
[1779632161093,42.12,76432.4,0.0,0.89931,6e-05,11.67818]
[1779632163107,42.12,76418.76,0.0,0.89844,6e-05,11.74909]
[1779632164114,42.12,76407.99,0.0,0.89775,6e-05,11.80539]
[1779632165121,42.12,76408.13,0.0,0.89776,6e-05,11.80472]
[1779632167135,42.12,76417.44,0.0,0.89836,6e-05,11.75629]
[1779632168142,42.12,76422.62,0.0,0.89868,6e-05,11.72945]
[1779632171166,42.12,76429.52,0.0,0.89912,6e-05,11.6941]
[1779632174187,42.12,76423.4,0.0,0.89873,6e-05,11.7261]
[1779632177209,42.12,76410.19,0.0,0.89789,6e-05,11.79466]
[1779632178216,42.12,76408.17,0.0,0.89776,6e-05,11.805]
[1779632180233,42.12,76393.67,0.0,0.89683,6e-05,11.88033]
[1779632181240,42.12,76379.85,0.0,0.89594,6e-05,11.9524]
[1779632182247,42.12,76378.52,0.0,0.89586,6e-05,11.95949]
[1779632183254,42.12,76374.05,0.0,0.89557,7e-05,11.98306]
[1779632185268,42.12,76368.1,0.0,0.89518,7e-05,12.01416]
[1779632189296,42.12,76361.33,0.0,0.89475,7e-05,12.04871]
[1779632194331,42.11,76368.01,0.0,0.89524,7e-05,12.00752]
[1779632197352,42.11,76363.3,0.0,0.89495,7e-05,12.03079]
[1779632198359,42.11,76345.63,0.0,0.8938,7e-05,12.12354]
[1779632199407,42.11,76345.63,0.0,0.8938,7e-05,12.12354]
[1779632199474,42.11,76339.89,0.0,0.89342,7e-05,12.15353]
[1779632200373,42.1,76321.49,0.0,0.8922,7e-05,12.25042]
[1779632201380,42.1,76321.81,0.0,0.89223,7e-05,12.24827]
[1779632202387,42.1,76307.4,0.0,0.89128,7e-05,12.32399]
[1779632203299,42.1,76307.4,0.0,0.89128,7e-05,12.32399]
[1779632203394,42.1,76299.96,0.0,0.89078,7e-05,12.36316]
[1779632204401,42.1,76292.19,0.0,0.89027,7e-05,12.40348]
[1779632204678,42.1,76292.19,0.0,0.89027,7e-05,12.40348]
[1779632205408,42.1,76281.67,0.0,0.88956,7e-05,12.45926]
[1779632206415,42.1,76281.89,0.0,0.88958,7e-05,12.45785]
[1779632207435,42.1,76263.51,0.0,0.88833,7e-05,12.55551]
[1779632208441,42.1,76258.21,0.0,0.88797,7e-05,12.58341]
[1779632208770,42.1,76258.21,0.0,0.88797,7e-05,12.58341]
[1779632210452,42.08,76278.84,0.0,0.88948,7e-05,12.46489]
[1779632211459,42.08,76274.69,0.0,0.8892,7e-05,12.48675]
[1779632213475,42.08,76279.15,0.0,0.88951,7e-05,12.46248]
[1779632214480,42.07,76262.88,0.0,0.88841,7e-05,12.54904]
[1779632215454,42.07,76262.88,0.0,0.88841,7e-05,12.54904]
[1779632215495,42.07,76219.46,0.0,0.88542,7e-05,12.78101]
[1779632216495,42.07,76186.5,0.0,0.88311,7e-05,12.9576]
[1779632217508,42.07,76203.97,0.0,0.88435,7e-05,12.86287]
[1779632218514,42.07,76178.16,0.0,0.88253,7e-05,13.00128]
[1779632219198,42.07,76178.16,0.0,0.88253,7e-05,13.00128]
[1779632219481,42.07,76178.16,0.0,0.88253,7e-05,13.00128]
[1779632219522,42.07,76182.07,0.0,0.88282,7e-05,12.97952]
[1779632220531,42.07,76171.89,0.0,0.8821,7e-05,13.03442]
[1779632221537,42.07,76183.02,0.0,0.8829,7e-05,12.97366]
[1779632222548,42.05,76196.6,0.0,0.88396,7e-05,12.89237]
[1779632223504,42.05,76196.6,0.0,0.88396,7e-05,12.89237]
[1779632223555,42.05,76178.4,0.0,0.88267,7e-05,12.99044]
[1779632224562,42.03,76170.44,0.0,0.8822,7e-05,13.02627]
[1779632224842,42.03,76170.44,0.0,0.8822,7e-05,13.02627]
[1779632225575,42.03,76161.42,0.0,0.88155,7e-05,13.07501]
[1779632227598,42.01,76178.53,0.0,0.88287,7e-05,12.97528]
[1779632228885,42.01,76178.53,0.0,0.88287,7e-05,12.97528]
[1779632228929,42.0,76171.71,0.0,0.88246,7e-05,13.00627]
[1779632230620,41.99,76159.47,0.0,0.88161,7e-05,13.07046]
[1779632231627,42.0,76156.8,0.0,0.88141,7e-05,13.08579]
[1779632233792,42.0,76160.26,0.0,0.88164,7e-05,13.06843]
[1779632234649,42.01,76153.73,0.0,0.88113,7e-05,13.1068]
[1779632235656,42.01,76159.92,0.0,0.88156,7e-05,13.07435]
[1779632236663,42.02,76150.32,0.0,0.88083,7e-05,13.12983]
[1779632237838,42.02,76150.32,0.0,0.88083,7e-05,13.12983]
[1779632237845,42.02,76150.29,0.0,0.88079,7e-05,13.13269]
[1779632239764,42.03,76148.7,0.0,0.88064,7e-05,13.14396]
[1779632241602,42.05,76118.8,0.0,0.87839,7e-05,13.3127]
[1779632241699,42.05,76129.44,0.0,0.87916,7e-05,13.25497]
[1779632242706,42.05,76124.89,0.0,0.8788,7e-05,13.28216]
[1779632243853,42.05,76124.89,0.0,0.8788,7e-05,13.28216]
[1779632244720,42.06,76135.91,0.0,0.87954,7e-05,13.22683]
[1779632245718,42.06,76135.91,0.0,0.87954,7e-05,13.22683]
[1779632245729,42.06,76142.13,0.0,0.87999,7e-05,13.19323]
[1779632246736,42.07,76153.89,0.0,0.88082,7e-05,13.13096]
[1779632247743,42.07,76162.57,0.0,0.88142,7e-05,13.08535]
[1779632248750,42.07,76188.9,0.0,0.88328,7e-05,12.94474]
[1779632249805,42.07,76188.9,0.0,0.88328,7e-05,12.94474]
[1779632250279,42.07,76188.9,0.0,0.88328,7e-05,12.94474]
[1779632250316,42.07,76204.65,0.0,0.88438,7e-05,12.86043]
[1779632250764,42.07,76217.95,0.0,0.88531,7e-05,12.789]
[1779632251771,42.07,76245.14,0.0,0.88722,7e-05,12.63978]
[1779632252779,42.08,76258.36,0.0,0.88812,7e-05,12.56952]
[1779632254371,42.08,76258.36,0.0,0.88812,7e-05,12.56952]
[1779632254411,42.08,76258.61,0.0,0.88813,7e-05,12.56899]
[1779632255800,42.08,76268.05,0.0,0.88877,7e-05,12.51907]
[1779632256782,42.08,76268.05,0.0,0.88877,7e-05,12.51907]
[1779632256808,42.08,76272.16,0.0,0.88904,7e-05,12.49767]
[1779632257815,42.08,76283.0,0.0,0.88978,7e-05,12.43998]
[1779632258822,42.08,76287.8,0.0,0.8901,7e-05,12.41456]
[1779632260865,42.08,76284.99,0.0,0.88991,7e-05,12.42965]
[1779632260885,42.08,76289.54,0.0,0.89022,7e-05,12.40559]
[1779632262850,42.08,76282.04,0.0,0.88971,7e-05,12.44582]
[1779632263857,42.08,76285.05,0.0,0.88991,7e-05,12.43013]
[1779632266879,42.08,76272.85,0.0,0.88907,7e-05,12.496]
[1779632267886,42.08,76269.25,0.0,0.88882,7e-05,12.51537]
[1779632269900,42.09,76273.64,0.0,0.88911,7e-05,12.49272]
[1779632272921,42.09,76280.35,0.0,0.88955,7e-05,12.45823]
[1779632274936,42.09,76268.96,0.0,0.88877,7e-05,12.51936]
[1779632278964,42.09,76265.37,0.0,0.88851,7e-05,12.53931]
[1779632281985,42.09,76272.09,0.0,0.88897,7e-05,12.50389]
[1779632286013,42.09,76263.18,0.0,0.88835,7e-05,12.55208]
[1779632287020,42.1,76258.54,0.0,0.88803,7e-05,12.57698]
[1779632289039,42.1,76252.12,0.0,0.88759,7e-05,12.61143]
[1779632292061,42.1,76261.36,0.0,0.88822,7e-05,12.56223]
[1779632294074,42.1,76267.14,0.0,0.88861,7e-05,12.53158]
[1779632295081,42.1,76278.0,0.0,0.88935,7e-05,12.47385]
[1779632296088,42.1,76288.24,0.0,0.89005,7e-05,12.41939]
[1779632297095,42.1,76296.18,0.0,0.89058,7e-05,12.37729]
[1779632298105,42.1,76297.81,0.0,0.89069,7e-05,12.36881]
[1779632300117,42.1,76297.64,0.0,0.89067,7e-05,12.37019]
[1779632301124,42.1,76290.8,0.0,0.89021,7e-05,12.40677]
[1779632303138,42.1,76295.99,0.0,0.89055,7e-05,12.37965]
[1779632306166,42.1,76303.31,0.0,0.89103,7e-05,12.34151]
[1779632307171,42.1,76309.98,0.0,0.89148,7e-05,12.30644]
[1779632309185,42.1,76308.5,0.0,0.89138,7e-05,12.31444]
[1779632310192,42.1,76302.82,0.0,0.89099,7e-05,12.34467]
[1779632313213,42.1,76297.16,0.0,0.89064,7e-05,12.37114]
[1779632314220,42.1,76281.29,0.0,0.88957,7e-05,12.45547]
[1779632315227,42.1,76274.09,0.0,0.88908,7e-05,12.49382]
[1779632316039,42.1,76274.09,0.0,0.88908,7e-05,12.49382]
[1779632316234,42.1,76242.38,0.0,0.88691,7e-05,12.66293]
[1779632317241,42.1,76227.91,0.0,0.8859,7e-05,12.74058]
[1779632318248,42.1,76243.52,0.0,0.88698,7e-05,12.65704]
[1779632319255,42.1,76250.03,0.0,0.88743,7e-05,12.62259]
[1779632320106,42.1,76250.03,0.0,0.88743,7e-05,12.62259]
[1779632321273,42.11,76252.85,0.0,0.88761,7e-05,12.60812]
[1779632322280,42.11,76262.04,0.0,0.88824,7e-05,12.55927]
[1779632323287,42.11,76265.22,0.0,0.88845,7e-05,12.54258]
[1779632326308,42.11,76272.02,0.0,0.8889,7e-05,12.50749]
[1779632328322,42.11,76276.35,0.0,0.8892,7e-05,12.48462]
[1779632333357,42.11,76274.91,0.0,0.88909,7e-05,12.49298]
[1779632337385,42.11,76270.43,0.0,0.88878,7e-05,12.51721]
[1779632342420,42.11,76263.13,0.0,0.88827,7e-05,12.55692]
[1779632343427,42.12,76267.97,0.0,0.8886,7e-05,12.5316]
[1779632346559,42.12,76267.57,0.0,0.88856,7e-05,12.5343]
[1779632346560,42.12,76268.35,0.0,0.88861,7e-05,12.53043]
[1779632346866,42.12,76268.35,0.0,0.88861,7e-05,12.53043]
[1779632346976,42.12,76268.35,0.0,0.88861,7e-05,12.53043]
[1779632352491,42.12,76268.57,0.0,0.8886,7e-05,12.53093]
[1779632353480,42.12,76268.57,0.0,0.8886,7e-05,12.53093]
[1779632353719,42.12,76268.57,0.0,0.8886,7e-05,12.53093]
[1779632353722,42.12,76268.57,0.0,0.8886,7e-05,12.53093]
[1779632353498,42.12,76264.69,0.0,0.88833,7e-05,12.55215]
[1779632353974,42.12,76264.69,0.0,0.88833,7e-05,12.55215]
[1779632358534,42.13,76276.94,0.0,0.88914,7e-05,12.48953]
[1779632359540,42.13,76291.67,0.0,0.89013,7e-05,12.41144]
[1779632360310,42.13,76291.67,0.0,0.89013,7e-05,12.41144]
[1779632360550,42.13,76278.84,0.0,0.88926,7e-05,12.47995]
[1779632361554,42.13,76270.27,0.0,0.88867,7e-05,12.52589]
[1779632364349,42.13,76272.04,0.0,0.88878,7e-05,12.517]
[1779632369610,42.14,76273.81,0.0,0.88889,7e-05,12.50917]
[1779632372632,42.14,76282.56,0.0,0.8895,7e-05,12.45954]
[1779632374646,42.14,76287.95,0.0,0.88986,7e-05,12.43111]
[1779632375653,42.14,76292.75,0.0,0.89018,7e-05,12.40576]
[1779632378800,42.14,76294.44,0.0,0.89029,7e-05,12.39734]
[1779632378973,42.14,76294.44,0.0,0.89029,7e-05,12.39734]
[1779632379681,42.14,76290.85,0.0,0.89005,7e-05,12.41659]
[1779632381695,42.14,76297.85,0.0,0.89051,7e-05,12.3798]
[1779632383709,42.14,76290.98,0.0,0.89004,7e-05,12.41674]
[1779632385723,42.14,76286.67,0.0,0.88975,7e-05,12.43994]
[1779632386947,42.14,76287.4,0.0,0.8898,7e-05,12.4362]
[1779632386972,42.14,76287.4,0.0,0.8898,7e-05,12.4362]
[1779632392772,42.15,76288.22,0.0,0.88984,7e-05,12.43271]
[1779632394786,42.15,76277.31,0.0,0.8891,7e-05,12.49116]
[1779632397015,42.15,76275.9,0.0,0.889,7e-05,12.49891]
[1779632397298,42.15,76275.9,0.0,0.889,7e-05,12.49891]
[1779632397449,42.15,76275.97,0.0,0.889,7e-05,12.49884]
[1779632398465,42.15,76275.97,0.0,0.889,7e-05,12.49884]
[1779632398488,42.15,76214.9,0.0,0.88479,7e-05,12.82488]
[1779632398814,42.15,76175.08,0.0,0.88198,7e-05,13.0389]
[1779632399826,42.15,76177.74,0.0,0.88218,7e-05,13.02383]
[1779632401412,42.15,76177.74,0.0,0.88218,7e-05,13.02383]
[1779632401455,42.14,76178.49,0.0,0.88224,7e-05,13.01904]
[1779632403116,42.14,76176.36,0.0,0.88209,7e-05,13.03051]
[1779632403484,42.14,76176.36,0.0,0.88209,7e-05,13.03051]
[1779632403508,42.14,76184.84,0.0,0.8827,7e-05,12.98432]
[1779632404861,42.14,76202.68,0.0,0.88396,7e-05,12.88822]
[1779632405868,42.14,76208.06,0.0,0.88434,7e-05,12.85924]
[1779632406876,42.14,76200.47,0.0,0.88381,7e-05,12.89995]
[1779632409896,42.14,76198.06,0.0,0.88364,7e-05,12.91254]
[1779632412925,42.14,76207.29,0.0,0.88429,7e-05,12.8629]
[1779632414963,42.14,76209.19,0.0,0.88442,7e-05,12.85321]
[1779632419973,42.14,76208.03,0.0,0.88434,7e-05,12.85966]
[1779632421991,42.14,76213.15,0.0,0.88469,7e-05,12.83238]
[1779632423001,42.14,76222.48,0.0,0.88534,7e-05,12.78244]
[1779632424014,42.14,76218.96,0.0,0.8851,7e-05,12.80145]
[1779632425016,42.14,76224.74,0.0,0.8855,7e-05,12.7706]
[1779632428037,42.14,76219.34,0.0,0.88511,7e-05,12.80004]
[1779632429046,42.15,76223.46,0.0,0.8854,7e-05,12.77809]
[1779632430053,42.15,76228.83,0.0,0.88577,7e-05,12.74949]
[1779632433074,42.15,76223.79,0.0,0.88544,7e-05,12.77316]
[1779632436096,42.15,76232.98,0.0,0.88607,7e-05,12.72448]
[1779632438110,42.15,76238.87,0.0,0.88647,7e-05,12.69349]
[1779632439517,42.15,76238.87,0.0,0.88647,7e-05,12.69349]
[1779632439530,42.15,76245.42,0.0,0.88692,7e-05,12.65912]
[1779632440124,42.15,76254.99,0.0,0.88758,7e-05,12.60803]
[1779632441131,42.15,76251.22,0.0,0.88732,7e-05,12.6283]
[1779632442279,42.15,76251.22,0.0,0.88732,7e-05,12.6283]
[1779632442345,42.15,76253.09,0.0,0.88744,7e-05,12.61843]
[1779632444152,42.15,76255.94,0.0,0.88763,7e-05,12.6038]
[1779632446328,42.15,76254.93,0.0,0.88756,7e-05,12.60909]
[1779632446430,42.15,76253.63,0.0,0.88748,7e-05,12.61597]
[1779632449191,42.15,76248.19,0.0,0.8871,7e-05,12.64511]
[1779632450198,42.15,76252.66,0.0,0.88741,7e-05,12.6213]
[1779632455233,42.15,76252.68,0.0,0.88741,7e-05,12.62141]
[1779632457294,42.15,76252.58,0.0,0.8874,7e-05,12.622]
[1779632459261,42.15,76261.0,0.0,0.88797,7e-05,12.57726]
[1779632461275,42.15,76270.22,0.0,0.8886,7e-05,12.52834]
[1779632462282,42.15,76275.08,0.0,0.88893,7e-05,12.50261]
[1779632464489,42.15,76275.56,0.0,0.88896,7e-05,12.50009]
[1779632465271,42.15,76273.29,0.0,0.88881,7e-05,12.5123]
[1779632465303,42.15,76270.59,0.0,0.88862,7e-05,12.52667]
[1779632470338,42.16,76282.05,0.0,0.8894,7e-05,12.46596]
[1779632471287,42.16,76282.05,0.0,0.8894,7e-05,12.46596]
[1779632471345,42.16,76280.4,0.0,0.88929,7e-05,12.47481]
[1779632474366,42.16,76275.96,0.0,0.88898,7e-05,12.4987]
[1779632475241,42.16,76275.96,0.0,0.88898,7e-05,12.4987]
[1779632475373,42.16,76269.31,0.0,0.88853,7e-05,12.53418]
[1779632476380,42.16,76266.72,0.0,0.88834,7e-05,12.54845]
[1779632481249,42.16,76266.08,0.0,0.88829,7e-05,12.5526]
[1779632481418,42.16,76266.15,0.0,0.88829,7e-05,12.55241]
[1779632486453,42.16,76264.33,0.0,0.88816,7e-05,12.56298]
[1779632487460,42.16,76252.7,0.0,0.88736,7e-05,12.62514]
[1779632488467,42.16,76250.4,0.0,0.8872,7e-05,12.6375]
[1779632492495,42.16,76259.05,0.0,0.88782,7e-05,12.58776]
[1779632493427,42.16,76259.05,0.0,0.88782,7e-05,12.58776]
[1779632493502,42.16,76271.23,0.0,0.88865,7e-05,12.52282]
[1779632494509,42.16,76274.06,0.0,0.88884,7e-05,12.50779]
[1779632497236,42.16,76273.87,0.0,0.88883,7e-05,12.50888]
[1779632497530,42.16,76273.44,0.0,0.8888,7e-05,12.5112]
[1779632502565,42.16,76275.86,0.0,0.88896,7e-05,12.49844]
[1779632507600,42.16,76272.97,0.0,0.88877,7e-05,12.51398]
[1779632512634,42.16,76276.82,0.0,0.88903,7e-05,12.49357]
[1779632513224,42.16,76276.82,0.0,0.88903,7e-05,12.49357]
[1779632513642,42.16,76283.58,0.0,0.88948,7e-05,12.45767]
[1779632515656,42.16,76290.11,0.0,0.88992,7e-05,12.42316]
[1779632517670,42.17,76295.89,0.0,0.89031,7e-05,12.39278]
[1779632519688,42.17,76311.69,0.0,0.89137,7e-05,12.30946]
[1779632520104,42.17,76311.69,0.0,0.89137,7e-05,12.30946]
[1779632520695,42.17,76324.45,0.0,0.89222,7e-05,12.24227]
[1779632521702,42.17,76326.03,0.0,0.89232,7e-05,12.23402]
[1779632522709,42.17,76345.29,0.0,0.89359,7e-05,12.13243]
[1779632523716,42.17,76355.52,0.0,0.89427,7e-05,12.07873]
[1779632523982,42.17,76355.52,0.0,0.89427,7e-05,12.07873]
[1779632524723,42.17,76379.08,0.0,0.8958,6e-05,11.95528]
[1779632525435,42.17,76379.08,0.0,0.8958,6e-05,11.95528]
[1779632525730,42.17,76383.09,0.0,0.89605,6e-05,11.93466]
[1779632526737,42.17,76378.13,0.0,0.89573,6e-05,11.96105]
[1779632528371,42.17,76374.32,0.0,0.89548,7e-05,11.98139]
[1779632528751,42.17,76377.07,0.0,0.89565,6e-05,11.96724]
[1779632529759,42.17,76382.75,0.0,0.89602,6e-05,11.93751]
[1779632530766,42.17,76393.49,0.0,0.89671,6e-05,11.88124]
[1779632531774,42.17,76402.96,0.0,0.89732,6e-05,11.83178]
[1779632532781,42.17,76392.47,0.0,0.89665,6e-05,11.88663]
[1779632533789,42.17,76395.96,0.0,0.89687,6e-05,11.86838]
[1779632534476,42.17,76395.96,0.0,0.89687,6e-05,11.86838]
[1779632534796,42.17,76398.41,0.0,0.89703,6e-05,11.85546]
[1779632535803,42.17,76402.39,0.0,0.89729,6e-05,11.83457]
[1779632536810,42.17,76408.99,0.0,0.89771,6e-05,11.80008]
[1779632538824,42.17,76413.16,0.0,0.89798,6e-05,11.77829]
[1779632539097,42.17,76413.16,0.0,0.89798,6e-05,11.77829]
[1779632539831,42.17,76412.98,0.0,0.89797,6e-05,11.77924]
[1779632542615,42.17,76412.78,0.0,0.89796,6e-05,11.7803]
[1779632542854,42.17,76413.75,0.0,0.89802,6e-05,11.77526]
[1779632543517,42.17,76413.75,0.0,0.89802,6e-05,11.77526]
[1779632543859,42.17,76439.19,0.0,0.89963,6e-05,11.64304]
[1779632544866,42.17,76436.38,0.0,0.89945,6e-05,11.65785]
[1779632547056,42.17,76428.54,0.0,0.89895,6e-05,11.69876]
[1779632547887,42.17,76427.08,0.0,0.89886,6e-05,11.70648]
[1779632548273,42.17,76427.08,0.0,0.89886,6e-05,11.70648]
[1779632548895,42.17,76441.13,0.0,0.89975,6e-05,11.63366]
[1779632549901,42.17,76442.41,0.0,0.89983,6e-05,11.62677]
[1779632552021,42.17,76444.85,0.0,0.90002,6e-05,11.60983]
[1779632552922,42.17,76442.92,0.0,0.8999,6e-05,11.61961]
[1779632556950,42.17,76431.39,0.0,0.89918,6e-05,11.67842]
[1779632557985,42.17,76432.02,0.0,0.89922,6e-05,11.67502]
[1779632558964,42.17,76434.04,0.0,0.89935,6e-05,11.66435]
[1779632559971,42.17,76423.75,0.0,0.8987,6e-05,11.7175]
[1779632560979,42.16,76421.48,0.0,0.89856,6e-05,11.72891]
[1779632564030,42.16,76421.67,0.0,0.89858,6e-05,11.72742]
[1779632564130,42.16,76427.58,0.0,0.89896,6e-05,11.69645]
[1779632567678,42.16,76430.58,0.0,0.89916,6e-05,11.68016]
[1779632567836,42.16,76430.58,0.0,0.89916,6e-05,11.68016]
[1779632567937,42.16,76430.99,0.0,0.89919,6e-05,11.67735]
[1779632568222,42.16,76430.99,0.0,0.89919,6e-05,11.67735]
[1779632572055,42.16,76436.55,0.0,0.89956,6e-05,11.6471]
[1779632574069,42.16,76440.75,0.0,0.89983,6e-05,11.62474]
[1779632577971,42.15,76440.31,0.0,0.89981,6e-05,11.62649]
[1779632577984,42.15,76432.63,0.0,0.89933,6e-05,11.66575]
[1779632578223,42.15,76432.63,0.0,0.89933,6e-05,11.66575]
[1779632578852,42.15,76432.63,0.0,0.89933,6e-05,11.66575]
[1779632578973,42.15,76432.63,0.0,0.89933,6e-05,11.66575]
[1779632581775,42.15,76430.85,0.0,0.89923,6e-05,11.67436]
[1779632581940,42.15,76430.85,0.0,0.89923,6e-05,11.67436]
[1779632581974,42.15,76430.85,0.0,0.89923,6e-05,11.67436]
[1779632581996,42.15,76434.54,0.0,0.89947,6e-05,11.65454]
[1779632587161,42.15,76437.13,0.0,0.89965,6e-05,11.63957]
[1779632588865,42.15,76437.13,0.0,0.89965,6e-05,11.63957]
[1779632588975,42.15,76437.13,0.0,0.89965,6e-05,11.63957]
[1779632588927,42.15,76439.27,0.0,0.89979,6e-05,11.62785]
[1779632589022,42.15,76439.27,0.0,0.89979,6e-05,11.62785]
[1779632589221,42.15,76439.27,0.0,0.89979,6e-05,11.62785]
[1779632592852,42.14,76438.35,0.0,0.89974,6e-05,11.63197]
[1779632592973,42.14,76438.35,0.0,0.89974,6e-05,11.63197]
[1779632593013,42.14,76438.52,0.0,0.89976,6e-05,11.63042]
[1779632594813,42.14,76438.99,0.0,0.89979,6e-05,11.62798]
[1779632594976,42.14,76438.99,0.0,0.89979,6e-05,11.62798]
[1779632597239,42.14,76432.92,0.0,0.89942,6e-05,11.65816]
[1779632599421,42.14,76432.85,0.0,0.89942,6e-05,11.65815]
[1779632599475,42.14,76432.85,0.0,0.89942,6e-05,11.65815]
[1779632599522,42.14,76432.85,0.0,0.89942,6e-05,11.65815]
[1779632599723,42.14,76432.85,0.0,0.89942,6e-05,11.65815]
[1779632599757,42.14,76433.02,0.0,0.89944,6e-05,11.65652]
[1779632605052,42.13,76430.82,0.0,0.89932,6e-05,11.66644]
[1779632606305,42.13,76446.53,0.0,0.90032,6e-05,11.58414]
[1779632607312,42.13,76444.91,0.0,0.90022,6e-05,11.59228]
[1779632608296,42.13,76444.91,0.0,0.90022,6e-05,11.59228]
[1779632608409,42.13,76444.91,0.0,0.90022,6e-05,11.59228]
[1779632608474,42.13,76444.91,0.0,0.90022,6e-05,11.59228]
[1779632608509,42.13,76444.05,0.0,0.90017,6e-05,11.59646]
[1779632609326,42.13,76439.8,0.0,0.89991,6e-05,11.61821]
[1779632611340,42.13,76428.77,0.0,0.89925,6e-05,11.671]
[1779632612868,42.13,76428.77,0.0,0.89925,6e-05,11.671]
[1779632612974,42.13,76428.77,0.0,0.89925,6e-05,11.671]
[1779632613029,42.13,76427.31,0.0,0.89916,6e-05,11.67778]
[1779632614950,42.13,76427.09,0.0,0.89915,6e-05,11.67892]
[1779632614974,42.13,76427.09,0.0,0.89915,6e-05,11.67892]
[1779632614361,42.13,76432.07,0.0,0.89947,6e-05,11.65263]
[1779632616375,42.12,76442.13,0.0,0.90011,6e-05,11.59971]
[1779632617382,42.12,76447.07,0.0,0.90043,6e-05,11.57382]
[1779632618950,42.12,76447.07,0.0,0.90043,6e-05,11.57382]
[1779632618954,42.12,76447.07,0.0,0.90043,6e-05,11.57382]
[1779632618980,42.12,76447.07,0.0,0.90043,6e-05,11.57382]
[1779632619396,42.12,76446.62,0.0,0.9004,6e-05,11.57561]
[1779632620965,42.12,76446.62,0.0,0.9004,6e-05,11.57561]
[1779632620984,42.12,76446.49,0.0,0.9004,6e-05,11.57579]
[1779632621410,42.12,76454.66,0.0,0.90091,6e-05,11.53348]
[1779632623424,42.12,76459.66,0.0,0.90124,6e-05,11.50661]
[1779632624694,42.12,76459.66,0.0,0.90124,6e-05,11.50661]
[1779632624735,42.12,76462.71,0.0,0.90144,6e-05,11.48982]
[1779632626445,42.11,76474.14,0.0,0.90216,6e-05,11.43035]
[1779632628459,42.11,76473.21,0.0,0.90211,6e-05,11.43434]
[1779632630473,42.11,76468.37,0.0,0.90182,6e-05,11.45858]
[1779632631480,42.11,76457.02,0.0,0.90111,6e-05,11.51686]
[1779632633494,42.11,76463.97,0.0,0.90156,6e-05,11.48005]
[1779632635534,42.11,76463.73,0.0,0.90155,6e-05,11.48081]
[1779632635722,42.11,76463.73,0.0,0.90155,6e-05,11.48081]
[1779632635829,42.11,76463.73,0.0,0.90155,6e-05,11.48081]
[1779632635979,42.11,76463.73,0.0,0.90155,6e-05,11.48081]
[1779632636035,42.11,76465.77,0.0,0.90169,6e-05,11.46939]
[1779632641553,42.1,76461.88,0.0,0.90147,6e-05,11.48735]
[1779632642560,42.1,76450.15,0.0,0.90074,6e-05,11.54761]
[1779632643567,42.1,76456.1,0.0,0.90111,6e-05,11.51664]
[1779632645034,42.1,76456.1,0.0,0.90111,6e-05,11.51664]
[1779632645054,42.1,76455.67,0.0,0.90109,6e-05,11.51839]
[1779632645221,42.1,76455.67,0.0,0.90109,6e-05,11.51839]
[1779632645558,42.1,76455.67,0.0,0.90109,6e-05,11.51839]
[1779632645633,42.1,76455.41,0.0,0.90108,6e-05,11.51952]
[1779632651623,42.09,76447.59,0.0,0.90062,6e-05,11.55765]
[1779632653567,42.09,76447.62,0.0,0.90062,6e-05,11.55723]
[1779632653684,42.09,76447.62,0.0,0.90062,6e-05,11.55723]
[1779632653904,42.09,76447.78,0.0,0.90064,6e-05,11.55614]
[1779632654651,42.09,76447.78,0.0,0.90064,6e-05,11.55614]
[1779632654694,42.09,76447.01,0.0,0.90059,6e-05,11.55987]
[1779632655651,42.09,76455.61,0.0,0.90113,6e-05,11.51491]
[1779632656658,42.09,76465.87,0.0,0.90178,6e-05,11.4615]
[1779632657666,42.09,76462.14,0.0,0.90155,6e-05,11.4805]
[1779632658336,42.09,76462.14,0.0,0.90155,6e-05,11.4805]
[1779632658396,42.09,76462.14,0.0,0.90155,6e-05,11.4805]
[1779632658471,42.09,76462.14,0.0,0.90155,6e-05,11.4805]
[1779632658675,42.09,76463.27,0.0,0.90162,6e-05,11.47436]
[1779632662812,42.08,76463.78,0.0,0.90167,6e-05,11.47059]
[1779632663710,42.08,76448.13,0.0,0.9007,6e-05,11.55076]
[1779632664417,42.08,76448.13,0.0,0.9007,6e-05,11.55076]
[1779632664716,42.08,76446.38,0.0,0.9006,6e-05,11.5593]
[1779632665118,42.08,76446.38,0.0,0.9006,6e-05,11.5593]
[1779632665222,42.08,76446.38,0.0,0.9006,6e-05,11.5593]
[1779632665724,42.08,76446.32,0.0,0.9006,6e-05,11.55907]
[1779632666731,42.08,76442.81,0.0,0.90039,6e-05,11.57673]
[1779632668745,42.08,76434.44,0.0,0.89987,6e-05,11.61901]
[1779632669853,42.08,76434.44,0.0,0.89987,6e-05,11.61901]
[1779632669978,42.08,76434.44,0.0,0.89987,6e-05,11.61901]
[1779632670759,42.07,76426.85,0.0,0.89941,6e-05,11.65717]
[1779632675657,42.07,76426.73,0.0,0.89946,6e-05,11.65122]
[1779632675725,42.07,76426.73,0.0,0.89946,6e-05,11.65122]
[1779632675794,42.07,76426.48,0.0,0.89945,6e-05,11.65184]
[1779632678639,42.06,76426.1,0.0,0.89944,6e-05,11.65246]
[1779632678722,42.06,76426.1,0.0,0.89944,6e-05,11.65246]
[1779632683850,42.06,76424.96,0.0,0.89941,6e-05,11.65519]
[1779632685446,42.05,76425.65,0.0,0.89946,6e-05,11.65121]
[1779632685472,42.05,76425.65,0.0,0.89946,6e-05,11.65121]
[1779632685497,42.05,76425.65,0.0,0.89946,6e-05,11.65121]
[1779632685721,42.05,76425.65,0.0,0.89946,6e-05,11.65121]
[1779632685864,42.05,76424.81,0.0,0.89941,6e-05,11.6552]
[1779632688885,42.05,76421.35,0.0,0.8992,6e-05,11.67202]
[1779632690894,42.05,76421.57,0.0,0.89922,6e-05,11.67047]
[1779632690984,42.05,76421.57,0.0,0.89922,6e-05,11.67047]
[1779632696941,42.04,76419.92,0.0,0.89915,6e-05,11.67628]
[1779632698956,42.04,76412.76,0.0,0.8987,6e-05,11.71279]
[1779632699486,42.04,76412.76,0.0,0.8987,6e-05,11.71279]
[1779632699727,42.04,76412.76,0.0,0.8987,6e-05,11.71279]
[1779632699944,42.04,76412.76,0.0,0.8987,6e-05,11.71279]
[1779632699980,42.04,76412.76,0.0,0.8987,6e-05,11.71279]
[1779632699993,42.04,76411.75,0.0,0.89865,6e-05,11.71761]
[1779632703993,42.04,76405.72,0.0,0.89828,6e-05,11.74728]
[1779632705002,42.04,76395.47,0.0,0.89763,6e-05,11.80036]
[1779632706007,42.03,76389.75,0.0,0.89727,6e-05,11.82973]
[1779632707015,42.03,76386.27,0.0,0.89705,6e-05,11.84733]
[1779632708021,42.03,76379.43,0.0,0.89662,6e-05,11.88274]
[1779632708588,42.03,76379.43,0.0,0.89662,6e-05,11.88274]
[1779632708720,42.03,76379.43,0.0,0.89662,6e-05,11.88274]
[1779632711543,42.03,76378.49,0.0,0.89657,6e-05,11.88619]
[1779632711723,42.03,76378.49,0.0,0.89657,6e-05,11.88619]
[1779632713322,42.03,76379.07,0.0,0.89662,6e-05,11.88213]
[1779632713471,42.03,76379.07,0.0,0.89662,6e-05,11.88213]
[1779632714075,42.03,76377.26,0.0,0.89651,6e-05,11.89111]
[1779632716089,42.02,76372.65,0.0,0.89623,6e-05,11.91426]
[1779632717011,42.02,76372.65,0.0,0.89623,6e-05,11.91426]
[1779632717223,42.02,76371.75,0.0,0.89617,6e-05,11.91843]
[1779632718102,42.02,76375.47,0.0,0.89642,6e-05,11.89833]
[1779632721124,42.02,76371.66,0.0,0.89619,6e-05,11.91669]
[1779632724382,42.01,76370.95,0.0,0.89617,6e-05,11.91832]
[1779632724475,42.01,76370.95,0.0,0.89617,6e-05,11.91832]
[1779632725895,42.01,76370.95,0.0,0.89617,6e-05,11.91832]
[1779632725974,42.01,76370.95,0.0,0.89617,6e-05,11.91832]
[1779632726099,42.01,76370.89,0.0,0.89619,6e-05,11.91711]
[1779632729180,42.0,76375.69,0.0,0.89652,6e-05,11.89011]
[1779632730627,42.0,76375.69,0.0,0.89652,6e-05,11.89011]
[1779632730725,42.0,76375.69,0.0,0.89652,6e-05,11.89011]
[1779632731647,42.0,76374.58,0.0,0.89646,6e-05,11.89482]
[1779632731721,42.0,76374.58,0.0,0.89646,6e-05,11.89482]
[1779632731743,42.0,76374.61,0.0,0.8965,6e-05,11.89025]
[1779632737491,42.0,76372.48,0.0,0.89639,6e-05,11.89921]
[1779632737724,42.0,76372.48,0.0,0.89639,6e-05,11.89921]
[1779632737824,41.99,76369.05,0.0,0.89618,7e-05,11.91579]
[1779632740257,41.99,76372.72,0.0,0.89644,6e-05,11.8951]
[1779632744828,41.98,76372.98,0.0,0.89648,6e-05,11.89171]
[1779632744972,41.98,76372.98,0.0,0.89648,6e-05,11.89171]
[1779632745073,41.98,76371.72,0.0,0.89641,6e-05,11.89698]
[1779632745974,41.98,76371.72,0.0,0.89641,6e-05,11.89698]
[1779632746223,41.98,76370.18,0.0,0.89632,6e-05,11.90459]
[1779632749218,41.98,76367.61,0.0,0.89616,7e-05,11.91712]
[1779632754355,41.97,76371.22,0.0,0.89643,6e-05,11.89526]
[1779632759396,41.97,76371.07,0.0,0.89645,6e-05,11.89367]
[1779632762240,41.96,76371.04,0.0,0.89647,6e-05,11.89246]
[1779632762477,41.96,76371.04,0.0,0.89647,6e-05,11.89246]
[1779632762568,41.96,76369.88,0.0,0.8964,6e-05,11.89788]
[1779632763424,41.96,76366.08,0.0,0.89616,7e-05,11.91717]
[1779632765438,41.96,76358.0,0.0,0.89565,7e-05,11.95872]
[1779632768459,41.95,76350.0,0.0,0.89514,7e-05,11.99927]
[1779632769466,41.95,76344.42,0.0,0.89478,7e-05,12.02812]
[1779632771480,41.95,76340.14,0.0,0.89452,7e-05,12.04946]
[1779632772487,41.95,76335.85,0.0,0.89424,7e-05,12.07147]
[1779632775899,41.94,76332.7,0.0,0.89407,7e-05,12.08534]
[1779632781923,41.93,76333.22,0.0,0.89413,7e-05,12.07984]
[1779632783147,41.93,76333.36,0.0,0.89416,7e-05,12.07774]
[1779632783199,41.93,76333.09,0.0,0.89415,7e-05,12.0785]
[1779632783222,41.93,76333.09,0.0,0.89415,7e-05,12.0785]
[1779632783565,41.93,76333.21,0.0,0.89416,7e-05,12.07786]
[1779632784227,41.93,76333.21,0.0,0.89416,7e-05,12.07786]
[1779632784572,41.93,76337.06,0.0,0.89442,7e-05,12.05683]
[1779632789503,41.92,76337.86,0.0,0.8945,7e-05,12.05006]
[1779632789722,41.92,76337.86,0.0,0.8945,7e-05,12.05006]
[1779632789782,41.92,76329.13,0.0,0.89394,7e-05,12.09562]
[1779632790614,41.92,76323.59,0.0,0.89358,7e-05,12.12434]
[1779632792632,41.92,76318.09,0.0,0.89326,7e-05,12.14822]
[1779632795392,41.91,76320.06,0.0,0.8934,7e-05,12.13629]
[1779632795472,41.91,76320.06,0.0,0.8934,7e-05,12.13629]
[1779632800688,41.9,76319.09,0.0,0.89339,7e-05,12.13694]
[1779632805724,41.89,76318.27,0.0,0.89339,7e-05,12.13751]
[1779632807739,41.89,76315.36,0.0,0.89321,7e-05,12.15143]
[1779632810759,41.88,76309.48,0.0,0.89286,7e-05,12.17951]
[1779632811799,41.88,76309.48,0.0,0.89286,7e-05,12.17951]
[1779632811974,41.88,76309.48,0.0,0.89286,7e-05,12.17951]
[1779632812021,41.88,76308.77,0.0,0.89282,7e-05,12.18246]
[1779632814788,41.86,76305.97,0.0,0.89275,7e-05,12.18749]
[1779632815794,41.86,76293.12,0.0,0.89189,7e-05,12.25586]
[1779632816802,41.86,76291.57,0.0,0.8918,7e-05,12.26289]
[1779632817809,41.86,76294.74,0.0,0.89202,7e-05,12.24552]
[1779632818816,41.85,76299.81,0.0,0.89237,7e-05,12.21761]
[1779632821844,41.85,76302.68,0.0,0.8926,7e-05,12.19968]
[1779632822851,41.85,76305.72,0.0,0.89281,7e-05,12.18266]
[1779632827886,41.84,76316.45,0.0,0.89358,7e-05,12.12154]
[1779632828893,41.83,76322.55,0.0,0.89399,7e-05,12.08843]
[1779632829900,41.83,76326.94,0.0,0.89429,7e-05,12.06447]
[1779632830907,41.83,76331.06,0.0,0.89457,7e-05,12.04199]
[1779632833928,41.83,76326.48,0.0,0.89429,7e-05,12.06441]
[1779632838964,41.82,76328.93,0.0,0.89449,7e-05,12.0483]
[1779632842802,41.82,76326.9,0.0,0.89438,7e-05,12.05724]
[1779632842974,41.82,76326.9,0.0,0.89438,7e-05,12.05724]
[1779632847297,41.81,76324.25,0.0,0.89423,7e-05,12.06894]
[1779632847020,41.81,76321.45,0.0,0.89405,7e-05,12.08319]
[1779632847471,41.81,76321.45,0.0,0.89405,7e-05,12.08319]
[1779632848027,41.81,76314.61,0.0,0.89361,7e-05,12.11888]
[1779632850040,41.8,76311.27,0.0,0.8934,7e-05,12.13525]
[1779632852055,41.8,76308.48,0.0,0.89326,7e-05,12.14479]
[1779632853406,41.8,76308.14,0.0,0.89325,7e-05,12.14588]
[1779632853471,41.8,76308.14,0.0,0.89325,7e-05,12.14588]
[1779632855076,41.8,76302.08,0.0,0.89286,7e-05,12.17666]
[1779632858097,41.79,76294.47,0.0,0.89238,7e-05,12.21487]
[1779632858472,41.79,76294.47,0.0,0.89238,7e-05,12.21487]
[1779632859104,41.79,76292.57,0.0,0.89226,7e-05,12.22416]
[1779632861118,41.77,76290.05,0.0,0.8922,7e-05,12.22828]
[1779632863133,41.73,76287.11,0.0,0.89222,7e-05,12.22689]
[1779632863356,41.73,76287.11,0.0,0.89222,7e-05,12.22689]
[1779632868168,41.66,76283.89,0.0,0.89234,7e-05,12.21599]
[1779632870667,41.65,76284.43,0.0,0.89245,7e-05,12.20698]
[1779632870720,41.65,76284.43,0.0,0.89245,7e-05,12.20698]
[1779632871189,41.65,76294.09,0.0,0.89311,7e-05,12.15482]
[1779632872196,41.65,76301.8,0.0,0.89364,7e-05,12.11291]
[1779632873203,41.64,76305.62,0.0,0.8939,7e-05,12.09183]
[1779632874211,41.64,76311.77,0.0,0.89432,7e-05,12.05839]
[1779632876226,41.64,76336.82,0.0,0.89599,7e-05,11.92401]
[1779632877233,41.64,76343.06,0.0,0.8964,7e-05,11.89077]
[1779632879528,41.64,76343.12,0.0,0.8964,7e-05,11.89027]
[1779632880253,41.64,76342.14,0.0,0.89634,7e-05,11.89518]
[1779632880438,41.64,76342.14,0.0,0.89634,7e-05,11.89518]
[1779632881474,41.64,76341.58,0.0,0.89631,7e-05,11.89777]
[1779632882268,41.64,76340.93,0.0,0.89627,7e-05,11.90084]
[1779632884284,41.64,76346.06,0.0,0.89662,7e-05,11.87291]
[1779632885291,41.64,76350.93,0.0,0.89694,7e-05,11.8468]
[1779632885477,41.64,76350.93,0.0,0.89694,7e-05,11.8468]
[1779632886298,41.63,76352.3,0.0,0.89703,7e-05,11.83925]
[1779632887305,41.63,76358.99,0.0,0.89747,6e-05,11.80359]
[1779632889319,41.63,76364.01,0.0,0.89781,6e-05,11.77599]
[1779632889447,41.63,76364.01,0.0,0.89781,6e-05,11.77599]
[1779632891333,41.63,76370.26,0.0,0.89823,6e-05,11.742]
[1779632895363,41.62,76383.01,0.0,0.89907,6e-05,11.67298]
[1779632896368,41.62,76382.54,0.0,0.89904,6e-05,11.6751]
[1779632901404,41.62,76385.22,0.0,0.89925,6e-05,11.65785]
[1779632902411,41.62,76388.24,0.0,0.89945,6e-05,11.64137]
[1779632905432,41.61,76392.25,0.0,0.89973,6e-05,11.61858]
[1779632906439,41.61,76388.09,0.0,0.89947,6e-05,11.63992]
[1779632907445,41.61,76384.77,0.0,0.89926,6e-05,11.65683]
[1779632912481,41.6,76384.42,0.0,0.8993,6e-05,11.65192]
[1779632913488,41.6,76387.81,0.0,0.89953,6e-05,11.63379]
[1779632914495,41.6,76392.75,0.0,0.89984,6e-05,11.60754]
[1779632917086,41.6,76392.63,0.0,0.89984,6e-05,11.60795]
[1779632917111,41.6,76392.04,0.0,0.89981,6e-05,11.6106]
[1779632918523,41.6,76398.99,0.0,0.90025,6e-05,11.57386]
[1779632920972,41.6,76400.9,0.0,0.90038,6e-05,11.56367]
[1779632921220,41.6,76400.9,0.0,0.90038,6e-05,11.56367]
[1779632921322,41.6,76399.18,0.0,0.90027,6e-05,11.57239]
[1779632922551,41.6,76404.69,0.0,0.90062,6e-05,11.54334]
[1779632923560,41.6,76409.28,0.0,0.90092,6e-05,11.51916]
[1779632926579,41.6,76419.72,0.0,0.90158,6e-05,11.46425]
[1779632927585,41.6,76427.77,0.0,0.90209,6e-05,11.42156]
[1779632931614,41.59,76415.69,0.0,0.90135,6e-05,11.48289]
[1779632933628,41.59,76411.8,0.0,0.90112,6e-05,11.50262]
[1779632936648,41.59,76411.77,0.0,0.90112,6e-05,11.50211]
[1779632936721,41.59,76411.77,0.0,0.90112,6e-05,11.50211]
[1779632942691,41.58,76411.13,0.0,0.90111,6e-05,11.50323]
[1779632943702,41.58,76399.76,0.0,0.90039,6e-05,11.56256]
[1779632944707,41.58,76387.18,0.0,0.89959,6e-05,11.62828]
[1779632945713,41.58,76384.76,0.0,0.89944,6e-05,11.64078]
[1779632947727,41.58,76375.56,0.0,0.89885,6e-05,11.68877]
[1779632948734,41.58,76361.6,0.0,0.89795,6e-05,11.7625]
[1779632950748,41.58,76361.95,0.0,0.89797,6e-05,11.76046]
[1779632955917,41.58,76358.65,0.0,0.89777,6e-05,11.7773]
[1779632957491,41.58,76358.52,0.0,0.89776,6e-05,11.77764]
[1779632957722,41.58,76358.52,0.0,0.89776,6e-05,11.77764]
[1779632957952,41.58,76358.52,0.0,0.89776,6e-05,11.77764]
[1779632957973,41.58,76358.52,0.0,0.89776,6e-05,11.77764]
[1779632958074,41.58,76358.58,0.0,0.89777,6e-05,11.77695]
[1779632963840,41.58,76356.13,0.0,0.89762,7e-05,11.78887]
[1779632965372,41.58,76356.13,0.0,0.89762,7e-05,11.78887]
[1779632965470,41.57,76356.2,0.0,0.89763,7e-05,11.78829]
[1779632971198,41.57,76356.02,0.0,0.89763,7e-05,11.78813]
[1779632971228,41.57,76350.47,0.0,0.8973,7e-05,11.81322]
[1779632971906,41.57,76324.97,0.0,0.89563,7e-05,11.94855]
[1779632972913,41.57,76332.16,0.0,0.89611,7e-05,11.91034]
[1779632973920,41.57,76330.61,0.0,0.89601,7e-05,11.91824]
[1779632975145,41.57,76330.61,0.0,0.89601,7e-05,11.91824]
[1779632977221,41.57,76332.52,0.0,0.89614,7e-05,11.90768]
[1779632977268,41.57,76332.51,0.0,0.89615,7e-05,11.90694]
[1779632983990,41.56,76335.28,0.0,0.89636,7e-05,11.88957]
[1779632990035,41.56,76333.03,0.0,0.89624,7e-05,11.89934]
[1779632994144,41.55,76330.54,0.0,0.89609,7e-05,11.91147]
[1779632994221,41.55,76330.54,0.0,0.89609,7e-05,11.91147]
[1779633000105,41.55,76329.68,0.0,0.89606,7e-05,11.91346]
[1779633002119,41.55,76323.83,0.0,0.89569,7e-05,11.94389]
[1779633007433,41.54,76325.66,0.0,0.89583,7e-05,11.93263]
[1779633007472,41.54,76325.66,0.0,0.89583,7e-05,11.93263]
[1779633007951,41.54,76325.39,0.0,0.89581,7e-05,11.93371]
[1779633007989,41.54,76325.39,0.0,0.89581,7e-05,11.93371]
[1779633008161,41.54,76325.65,0.0,0.89583,7e-05,11.93196]
[1779633014203,41.54,76325.75,0.0,0.89587,7e-05,11.92934]
[1779633016220,41.54,76346.76,0.0,0.89725,7e-05,11.8171]
[1779633017224,41.53,76350.56,0.0,0.8975,7e-05,11.79678]
[1779633022145,41.53,76350.97,0.0,0.89754,7e-05,11.79397]
[1779633022222,41.53,76350.97,0.0,0.89754,7e-05,11.79397]
[1779633027294,41.53,76360.45,0.0,0.89816,6e-05,11.74284]
[1779633028301,41.53,76366.88,0.0,0.89858,6e-05,11.70875]
[1779633030315,41.53,76372.06,0.0,0.89892,6e-05,11.68131]
[1779633034343,41.53,76367.12,0.0,0.89863,6e-05,11.70348]
[1779633038525,41.53,76365.27,0.0,0.89851,6e-05,11.71304]
[1779633038726,41.53,76365.27,0.0,0.89851,6e-05,11.71304]
[1779633039727,41.53,76365.37,0.0,0.89852,6e-05,11.71244]
[1779633039973,41.53,76365.37,0.0,0.89852,6e-05,11.71244]
[1779633040386,41.53,76365.68,0.0,0.89854,6e-05,11.71073]
[1779633044135,41.53,76361.56,0.0,0.89827,6e-05,11.73227]
[1779633044225,41.53,76361.56,0.0,0.89827,6e-05,11.73227]
[1779633049449,41.53,76362.79,0.0,0.89836,6e-05,11.72521]
[1779633054484,41.53,76362.9,0.0,0.89837,6e-05,11.72428]
[1779633059010,41.53,76363.31,0.0,0.8984,6e-05,11.72192]
[1779633059222,41.53,76363.31,0.0,0.8984,6e-05,11.72192]
[1779633059525,41.53,76363.31,0.0,0.8984,6e-05,11.72192]
[1779633059722,41.53,76363.31,0.0,0.8984,6e-05,11.7218]
[1779633060527,41.53,76363.63,0.0,0.89842,6e-05,11.72005]
[1779633064624,41.53,76359.68,0.0,0.89817,6e-05,11.74081]
[1779633064724,41.53,76359.68,0.0,0.89817,6e-05,11.74081]
[1779633071267,41.53,76365.79,0.0,0.89857,6e-05,11.7081]
[1779633071472,41.53,76365.79,0.0,0.89857,6e-05,11.7081]
[1779633071670,41.53,76366.08,0.0,0.89859,6e-05,11.70651]
[1779633071725,41.53,76366.08,0.0,0.89859,6e-05,11.70651]
[1779633071805,41.53,76365.43,0.0,0.89855,6e-05,11.70994]
[1779633074265,41.53,76365.93,0.0,0.89858,6e-05,11.70727]
[1779633074625,41.53,76370.77,0.0,0.89889,6e-05,11.68164]
[1779633076639,41.52,76378.12,0.0,0.89937,6e-05,11.6426]
[1779633078097,41.52,76378.12,0.0,0.89937,6e-05,11.6426]
[1779633078122,41.52,76388.13,0.0,0.90002,6e-05,11.58948]
[1779633078653,41.52,76392.44,0.0,0.90029,6e-05,11.5668]
[1779633084696,41.52,76398.91,0.0,0.90071,6e-05,11.53225]
[1779633085703,41.52,76403.36,0.0,0.90099,6e-05,11.50883]
[1779633090738,41.52,76403.64,0.0,0.90101,6e-05,11.50731]
[1779633092694,41.52,76404.15,0.0,0.90107,6e-05,11.5008]
[1779633092721,41.52,76404.15,0.0,0.90107,6e-05,11.5008]
[1779633096346,41.52,76400.6,0.0,0.90085,6e-05,11.51943]
[1779633096473,41.52,76400.6,0.0,0.90085,6e-05,11.51943]
[1779633098009,41.52,76400.36,0.0,0.90083,6e-05,11.52064]
[1779633098225,41.52,76400.36,0.0,0.90083,6e-05,11.52064]
[1779633098324,41.52,76400.36,0.0,0.90084,6e-05,11.52001]
[1779633103829,41.52,76398.95,0.0,0.90077,6e-05,11.52579]
[1779633108864,41.51,76393.45,0.0,0.90044,6e-05,11.55304]
[1779633112703,41.51,76397.38,0.0,0.9007,6e-05,11.53128]
[1779633112721,41.51,76397.38,0.0,0.9007,6e-05,11.53128]
[1779633114906,41.51,76405.31,0.0,0.90122,6e-05,11.48859]
[1779633115884,41.51,76405.31,0.0,0.90122,6e-05,11.48859]
[1779633115976,41.51,76405.31,0.0,0.90122,6e-05,11.48859]
[1779633116922,41.51,76414.29,0.0,0.90179,6e-05,11.44088]
[1779633117928,41.51,76419.81,0.0,0.90214,6e-05,11.41169]
[1779633119942,41.51,76424.39,0.0,0.90244,6e-05,11.38735]
[1779633120949,41.51,76429.7,0.0,0.90277,6e-05,11.35944]
[1779633123970,41.5,76432.45,0.0,0.90295,6e-05,11.34481]
[1779633124977,41.5,76438.29,0.0,0.90331,6e-05,11.31425]
[1779633126104,41.5,76438.29,0.0,0.90331,6e-05,11.31425]
[1779633126228,41.5,76438.29,0.0,0.90331,6e-05,11.31425]
[1779633126329,41.5,76444.27,0.0,0.90369,6e-05,11.28297]
[1779633132119,41.5,76446.62,0.0,0.90383,6e-05,11.27083]
[1779633132241,41.5,76446.62,0.0,0.90383,6e-05,11.27083]
[1779633133033,41.5,76434.32,0.0,0.90306,6e-05,11.33501]
[1779633135047,41.5,76432.99,0.0,0.90298,6e-05,11.34188]
[1779633136612,41.5,76431.09,0.0,0.90286,6e-05,11.3517]
[1779633136726,41.5,76431.09,0.0,0.90286,6e-05,11.3517]
[1779633139075,41.5,76409.56,0.0,0.90151,6e-05,11.46408]
[1779633141089,41.5,76406.93,0.0,0.90135,6e-05,11.47746]
[1779633145996,41.5,76408.75,0.0,0.90148,6e-05,11.46645]
[1779633146230,41.5,76408.75,0.0,0.90148,6e-05,11.46645]
[1779633148138,41.5,76402.5,0.0,0.9011,6e-05,11.4984]
[1779633149608,41.5,76402.5,0.0,0.9011,6e-05,11.4984]
[1779633149727,41.5,76401.81,0.0,0.90106,6e-05,11.5017]
[1779633150933,41.5,76401.81,0.0,0.90106,6e-05,11.5017]
[1779633150973,41.5,76401.81,0.0,0.90106,6e-05,11.5017]
[1779633151158,41.5,76401.93,0.0,0.9011,6e-05,11.49658]
[1779633153173,41.49,76407.25,0.0,0.90145,6e-05,11.46801]
[1779633155506,41.49,76407.44,0.0,0.90146,6e-05,11.46701]
[1779633155722,41.49,76406.81,0.0,0.90142,6e-05,11.46974]
[1779633160388,41.49,76407.2,0.0,0.90146,6e-05,11.4665]
[1779633160473,41.49,76407.2,0.0,0.90146,6e-05,11.4665]
[1779633161043,41.49,76406.69,0.0,0.90143,6e-05,11.46888]
[1779633161221,41.49,76406.69,0.0,0.90143,6e-05,11.46888]
[1779633161230,41.49,76404.1,0.0,0.90127,6e-05,11.48218]
[1779633166266,41.49,76401.64,0.0,0.90113,6e-05,11.49378]
[1779633166760,41.49,76401.64,0.0,0.90113,6e-05,11.49378]
[1779633166975,41.49,76401.64,0.0,0.90113,6e-05,11.49378]
[1779633170294,41.48,76406.07,0.0,0.90143,6e-05,11.46883]
[1779633171527,41.48,76406.07,0.0,0.90143,6e-05,11.46883]
[1779633171728,41.48,76408.5,0.0,0.90159,6e-05,11.45578]
[1779633172935,41.48,76408.73,0.0,0.90161,6e-05,11.4543]
[1779633172976,41.48,76408.73,0.0,0.90161,6e-05,11.4543]
[1779633173314,41.48,76407.66,0.0,0.90154,6e-05,11.45964]
[1779633176359,41.48,76403.89,0.0,0.90131,6e-05,11.47886]
[1779633176473,41.48,76403.89,0.0,0.90131,6e-05,11.47886]
[1779633182211,41.48,76402.83,0.0,0.90126,6e-05,11.48287]
[1779633182227,41.48,76402.83,0.0,0.90126,6e-05,11.48287]
[1779633182378,41.47,76402.79,0.0,0.90127,6e-05,11.48245]
[1779633183669,41.47,76405.81,0.0,0.90146,6e-05,11.46627]
[1779633183723,41.47,76405.81,0.0,0.90146,6e-05,11.46627]
[1779633188103,41.47,76407.27,0.0,0.90157,6e-05,11.45743]
[1779633188224,41.47,76407.27,0.0,0.90157,6e-05,11.45743]
[1779633189427,41.47,76422.71,0.0,0.90255,6e-05,11.37595]
[1779633190436,41.47,76423.0,0.0,0.90257,6e-05,11.37395]
[1779633191728,41.47,76423.08,0.0,0.90258,6e-05,11.37306]
[1779633191974,41.47,76423.08,0.0,0.90258,6e-05,11.37306]
[1779633193457,41.46,76423.76,0.0,0.90264,6e-05,11.36856]
[1779633196194,41.46,76426.46,0.0,0.90282,6e-05,11.35352]
[1779633196226,41.46,76426.46,0.0,0.90282,6e-05,11.35352]
[1779633199570,41.46,76430.42,0.0,0.90308,6e-05,11.33152]
[1779633199724,41.46,76432.46,0.0,0.90321,6e-05,11.32063]
[1779633200030,41.46,76432.46,0.0,0.90321,6e-05,11.32063]
[1779633200226,41.46,76432.46,0.0,0.90321,6e-05,11.32063]
[1779633200506,41.46,76428.86,0.0,0.90299,6e-05,11.33922]
[1779633202520,41.46,76422.36,0.0,0.90259,6e-05,11.3727]
[1779633203013,41.46,76422.36,0.0,0.90259,6e-05,11.3727]
[1779633203223,41.46,76422.36,0.0,0.90259,6e-05,11.3727]
[1779633208562,41.45,76422.37,0.0,0.90263,6e-05,11.36946]
[1779633213597,41.44,76421.49,0.0,0.90264,6e-05,11.36695]
[1779633214763,41.44,76421.08,0.0,0.90261,6e-05,11.36871]
[1779633214980,41.44,76421.08,0.0,0.90261,6e-05,11.36871]
[1779633217204,41.44,76420.94,0.0,0.90262,6e-05,11.36865]
[1779633217225,41.44,76420.94,0.0,0.90262,6e-05,11.36865]
[1779633217625,41.44,76420.87,0.0,0.90262,6e-05,11.36863]
[1779633220661,41.44,76418.6,0.0,0.90248,6e-05,11.37974]
[1779633220723,41.44,76420.35,0.0,0.9026,6e-05,11.37017]
[1779633224567,41.43,76420.32,0.0,0.90261,6e-05,11.36917]
[1779633224674,41.43,76425.32,0.0,0.90293,6e-05,11.34261]
[1779633224723,41.43,76425.32,0.0,0.90293,6e-05,11.34261]
[1779633227703,41.43,76430.97,0.0,0.9033,6e-05,11.31113]
[1779633227722,41.43,76430.97,0.0,0.9033,6e-05,11.31113]
[1779633228537,41.43,76430.97,0.0,0.9033,6e-05,11.31113]
[1779633228636,41.43,76430.97,0.0,0.90331,6e-05,11.31051]
[1779633228726,41.43,76430.97,0.0,0.90331,6e-05,11.31051]
[1779633231723,41.42,76436.23,0.0,0.90366,6e-05,11.28126]
[1779633237177,41.42,76437.32,0.0,0.90375,6e-05,11.27328]
[1779633237222,41.42,76437.32,0.0,0.90375,6e-05,11.27328]
[1779633242800,41.41,76437.17,0.0,0.90379,6e-05,11.27003]
[1779633248600,41.41,76437.13,0.0,0.90381,6e-05,11.26849]
[1779633248702,41.4,76432.32,0.0,0.90353,6e-05,11.29184]
[1779633248721,41.4,76432.32,0.0,0.90353,6e-05,11.29184]
[1779633251559,41.4,76431.01,0.0,0.90346,6e-05,11.29806]
[1779633251576,41.4,76430.75,0.0,0.90345,6e-05,11.29816]
[1779633251724,41.4,76430.75,0.0,0.90345,6e-05,11.29816]
[1779633256299,41.4,76430.48,0.0,0.90345,6e-05,11.29832]
[1779633256471,41.4,76430.48,0.0,0.90345,6e-05,11.29832]
[1779633256571,41.39,76419.33,0.0,0.90276,6e-05,11.35583]
[1779633258912,41.39,76415.17,0.0,0.9025,6e-05,11.37729]
[1779633261789,41.39,76418.83,0.0,0.90274,6e-05,11.35774]
[1779633261974,41.39,76418.83,0.0,0.90274,6e-05,11.35774]
[1779633262038,41.39,76419.11,0.0,0.90276,6e-05,11.35612]
[1779633266225,41.39,76418.71,0.0,0.90274,6e-05,11.35763]
[1779633266266,41.39,76423.86,0.0,0.90306,6e-05,11.33055]
[1779633269106,41.39,76424.66,0.0,0.90312,6e-05,11.32627]
[1779633269221,41.39,76424.66,0.0,0.90312,6e-05,11.32627]
[1779633269322,41.39,76425.09,0.0,0.90315,6e-05,11.32385]
[1779633275027,41.39,76425.6,0.0,0.90321,6e-05,11.317]
[1779633276269,41.39,76425.6,0.0,0.90321,6e-05,11.317]
[1779633276474,41.39,76425.6,0.0,0.90321,6e-05,11.317]
[1779633283083,41.39,76427.26,0.0,0.90333,6e-05,11.30678]
[1779633286558,41.38,76430.68,0.0,0.90355,6e-05,11.28826]
[1779633286723,41.38,76430.68,0.0,0.90355,6e-05,11.28826]
[1779633286576,41.38,76431.28,0.0,0.9036,6e-05,11.28453]
[1779633287999,41.38,76432.38,0.0,0.90367,6e-05,11.27878]
[1779633288224,41.38,76432.38,0.0,0.90367,6e-05,11.27878]
[1779633291139,41.38,76427.31,0.0,0.90336,6e-05,11.30422]
[1779633292495,41.38,76427.31,0.0,0.90336,6e-05,11.30422]
[1779633292722,41.38,76427.31,0.0,0.90336,6e-05,11.30422]
[1779633292536,41.38,76425.83,0.0,0.90327,6e-05,11.31139]
[1779633293375,41.38,76425.83,0.0,0.90327,6e-05,11.31139]
[1779633293471,41.38,76425.83,0.0,0.90327,6e-05,11.31139]
[1779633299196,41.37,76427.85,0.0,0.90342,6e-05,11.29892]
[1779633300851,41.37,76427.85,0.0,0.90342,6e-05,11.29892]
[1779633301005,41.37,76427.85,0.0,0.90342,6e-05,11.29892]
[1779633301214,41.37,76412.53,0.0,0.90247,6e-05,11.37859]
[1779633302220,41.37,76405.08,0.0,0.902,6e-05,11.41773]
[1779633303227,41.37,76404.13,0.0,0.90194,6e-05,11.42263]
[1779633305243,41.37,76403.69,0.0,0.90191,6e-05,11.4246]
[1779633309222,41.37,76406.41,0.0,0.90209,6e-05,11.40977]
[1779633309471,41.37,76406.41,0.0,0.90209,6e-05,11.40977]
[1779633312298,41.37,76413.48,0.0,0.90255,6e-05,11.37182]
[1779633314592,41.37,76413.28,0.0,0.90254,6e-05,11.37275]
[1779633314725,41.37,76413.28,0.0,0.90254,6e-05,11.37275]
[1779633314691,41.37,76413.71,0.0,0.90257,6e-05,11.37039]
[1779633315033,41.37,76413.71,0.0,0.90257,6e-05,11.37039]
[1779633315224,41.37,76413.71,0.0,0.90257,6e-05,11.37039]
[1779633317333,41.37,76404.6,0.0,0.90199,6e-05,11.41792]
[1779633318953,41.37,76404.6,0.0,0.90199,6e-05,11.41792]
[1779633318976,41.37,76404.6,0.0,0.90199,6e-05,11.41792]
[1779633319456,41.37,76404.6,0.0,0.90199,6e-05,11.41792]
[1779633319475,41.37,76404.6,0.0,0.90199,6e-05,11.41792]
[1779633319573,41.37,76405.04,0.0,0.90203,6e-05,11.41527]
[1779633325390,41.36,76402.77,0.0,0.90189,6e-05,11.42609]
[1779633330425,41.36,76402.96,0.0,0.90192,6e-05,11.42411]
[1779633335460,41.36,76403.79,0.0,0.90201,6e-05,11.41498]
[1779633336536,41.36,76403.79,0.0,0.90201,6e-05,11.41498]
[1779633336723,41.36,76403.79,0.0,0.90201,6e-05,11.41498]
[1779633336577,41.36,76403.24,0.0,0.90198,6e-05,11.41768]
[1779633338241,41.36,76402.38,0.0,0.90192,6e-05,11.42202]
[1779633338472,41.36,76402.38,0.0,0.90192,6e-05,11.42202]
[1779633345530,41.36,76401.65,0.0,0.9019,6e-05,11.42429]
[1779633349250,41.35,76402.27,0.0,0.90194,6e-05,11.42042]
[1779633349475,41.35,76402.27,0.0,0.90194,6e-05,11.42042]
[1779633349649,41.35,76402.27,0.0,0.90194,6e-05,11.42042]
[1779633349725,41.35,76402.27,0.0,0.90194,6e-05,11.42042]
[1779633349805,41.35,76402.27,0.0,0.90195,6e-05,11.42021]
[1779633357617,41.35,76401.6,0.0,0.90192,6e-05,11.42212]
[1779633358370,41.35,76401.6,0.0,0.90192,6e-05,11.42212]
[1779633358681,41.35,76362.78,0.0,0.89944,6e-05,11.62699]
[1779633359679,41.35,76347.47,0.0,0.89845,7e-05,11.70762]
[1779633360681,41.35,76351.79,0.0,0.89874,6e-05,11.68436]
[1779633362040,41.35,76353.76,0.0,0.89886,6e-05,11.67416]
[1779633362695,41.35,76350.53,0.0,0.89865,6e-05,11.69156]
[1779633363702,41.35,76360.67,0.0,0.8993,6e-05,11.63804]
[1779633364709,41.35,76363.0,0.0,0.89945,6e-05,11.62575]
[1779633369744,41.35,76360.16,0.0,0.89928,6e-05,11.63984]
[1779633371758,41.35,76366.88,0.0,0.89972,6e-05,11.60395]
[1779633373007,41.35,76367.1,0.0,0.89973,6e-05,11.60278]
[1779633373221,41.35,76367.1,0.0,0.89973,6e-05,11.60278]
[1779633373772,41.35,76366.85,0.0,0.89972,6e-05,11.60409]
[1779633375955,41.35,76366.58,0.0,0.8997,6e-05,11.6055]
[1779633375973,41.35,76366.58,0.0,0.8997,6e-05,11.6055]
[1779633380821,41.35,76371.06,0.0,0.89999,6e-05,11.58178]
[1779633383842,41.35,76379.99,0.0,0.90057,6e-05,11.53419]
[1779633384527,41.35,76379.99,0.0,0.90057,6e-05,11.53419]
[1779633384727,41.35,76379.99,0.0,0.90057,6e-05,11.53419]
[1779633384852,41.35,76380.68,0.0,0.90061,6e-05,11.53076]
[1779633386386,41.35,76379.6,0.0,0.90054,6e-05,11.53668]
[1779633386473,41.35,76379.6,0.0,0.90054,6e-05,11.53668]
[1779633391898,41.35,76377.97,0.0,0.90044,6e-05,11.54271]
[1779633393159,41.35,76377.97,0.0,0.90044,6e-05,11.54271]
[1779633393230,41.35,76377.97,0.0,0.90044,6e-05,11.54271]
[1779633393318,41.35,76377.33,0.0,0.9004,6e-05,11.54628]
[1779633394955,41.35,76377.39,0.0,0.9004,6e-05,11.54614]
[1779633394975,41.35,76377.39,0.0,0.9004,6e-05,11.54614]
[1779633396548,41.35,76378.03,0.0,0.90044,6e-05,11.54294]
[1779633396652,41.35,76379.29,0.0,0.90052,6e-05,11.53636]
[1779633396946,41.35,76358.44,0.0,0.89918,6e-05,11.64665]
[1779633397943,41.35,76351.08,0.0,0.8987,6e-05,11.68562]
[1779633400598,41.35,76351.99,0.0,0.89876,6e-05,11.68068]
[1779633400629,41.35,76351.58,0.0,0.89874,6e-05,11.68301]
[1779633400964,41.35,76347.55,0.0,0.89847,7e-05,11.7044]
[1779633403984,41.35,76351.87,0.0,0.89875,6e-05,11.68162]
[1779633404992,41.35,76347.54,0.0,0.89847,7e-05,11.70458]
[1779633411038,41.35,76348.75,0.0,0.89855,7e-05,11.69794]
[1779633417852,41.35,76347.84,0.0,0.8985,7e-05,11.70247]
[1779633417977,41.35,76347.84,0.0,0.8985,7e-05,11.70247]
[1779633418393,41.35,76347.84,0.0,0.8985,7e-05,11.70247]
[1779633418479,41.35,76347.84,0.0,0.8985,7e-05,11.70247]
[1779633418555,41.35,76347.07,0.0,0.89845,7e-05,11.70604]
[1779633424129,41.35,76346.45,0.0,0.89842,7e-05,11.70867]
[1779633427151,41.35,76353.85,0.0,0.8989,6e-05,11.6693]
[1779633428161,41.35,76360.96,0.0,0.89936,6e-05,11.63163]
[1779633429166,41.35,76373.61,0.0,0.90018,6e-05,11.56478]
[1779633430174,41.35,76373.95,0.0,0.9002,6e-05,11.56307]
[1779633431256,41.35,76373.95,0.0,0.9002,6e-05,11.56307]
[1779633431475,41.35,76373.95,0.0,0.9002,6e-05,11.56307]
[1779633431567,41.35,76372.4,0.0,0.9001,6e-05,11.57145]
[1779633433868,41.35,76368.9,0.0,0.89987,6e-05,11.58995]
[1779633433980,41.35,76365.95,0.0,0.89968,6e-05,11.60562]
[1779633437811,41.35,76365.85,0.0,0.89967,6e-05,11.60627]
[1779633437981,41.35,76366.51,0.0,0.89971,6e-05,11.60286]
[1779633443265,41.35,76367.26,0.0,0.89976,6e-05,11.59916]
[1779633446251,41.35,76370.79,0.0,0.89998,6e-05,11.58064]
[1779633446473,41.35,76370.79,0.0,0.89998,6e-05,11.58064]
[1779633446571,41.35,76371.19,0.0,0.90001,6e-05,11.57872]
[1779633448785,41.35,76371.14,0.0,0.9,6e-05,11.57898]
[1779633448822,41.35,76383.96,0.0,0.90083,6e-05,11.51125]
[1779633448976,41.35,76383.96,0.0,0.90083,6e-05,11.51125]
[1779633450314,41.35,76383.73,0.0,0.90081,6e-05,11.51244]
[1779633453472,41.35,76386.18,0.0,0.901,6e-05,11.49566]
[1779633453596,41.35,76386.18,0.0,0.901,6e-05,11.49566]
[1779633453723,41.35,76386.18,0.0,0.901,6e-05,11.49566]
[1779633453953,41.35,76386.55,0.0,0.90102,6e-05,11.49372]
[1779633455351,41.35,76408.55,0.0,0.90242,6e-05,11.37797]
[1779633457366,41.35,76407.95,0.0,0.90238,6e-05,11.38133]
[1779633460782,41.35,76407.0,0.0,0.90231,6e-05,11.3867]
[1779633460931,41.35,76406.9,0.0,0.9023,6e-05,11.38759]
[1779633460979,41.35,76406.9,0.0,0.9023,6e-05,11.38759]
[1779633461796,41.35,76406.9,0.0,0.9023,6e-05,11.38759]
[1779633461892,41.35,76405.95,0.0,0.90224,6e-05,11.39275]
[1779633461982,41.35,76405.95,0.0,0.90224,6e-05,11.39275]
[1779633468443,41.36,76410.5,0.0,0.90251,6e-05,11.36991]
[1779633469407,41.36,76410.5,0.0,0.90251,6e-05,11.36991]
[1779633469473,41.36,76410.5,0.0,0.90251,6e-05,11.36991]
[1779633469573,41.36,76411.15,0.0,0.90255,6e-05,11.3669]
[1779633470585,41.36,76411.15,0.0,0.90255,6e-05,11.3669]
[1779633470722,41.36,76411.15,0.0,0.90255,6e-05,11.3669]
[1779633475492,41.36,76417.36,0.0,0.90293,6e-05,11.33559]
[1779633477335,41.36,76415.18,0.0,0.90279,6e-05,11.34729]
[1779633477473,41.36,76415.18,0.0,0.90279,6e-05,11.34729]
[1779633477636,41.36,76414.04,0.0,0.90272,6e-05,11.35322]
[1779633479384,41.36,76412.58,0.0,0.90262,6e-05,11.36083]
[1779633479476,41.36,76412.58,0.0,0.90262,6e-05,11.36083]
[1779633483074,41.36,76410.75,0.0,0.90251,6e-05,11.37015]
[1779633483105,41.36,76410.75,0.0,0.90251,6e-05,11.37015]
[1779633483222,41.36,76410.75,0.0,0.90251,6e-05,11.37015]
[1779633483548,41.36,76412.94,0.0,0.90265,6e-05,11.35859]
[1779633485890,41.36,76412.94,0.0,0.90265,6e-05,11.35859]
[1779633485984,41.36,76412.94,0.0,0.90265,6e-05,11.35859]
[1779633491456,41.36,76413.13,0.0,0.90267,6e-05,11.35733]
[1779633495516,41.36,76410.57,0.0,0.90251,6e-05,11.37047]
[1779633495723,41.36,76410.57,0.0,0.90251,6e-05,11.37047]
[1779633495822,41.36,76404.16,0.0,0.9021,6e-05,11.40408]
[1779633496777,41.36,76404.16,0.0,0.9021,6e-05,11.40408]
[1779633496979,41.36,76404.16,0.0,0.9021,6e-05,11.40408]
[1779633502689,41.36,76404.47,0.0,0.90213,6e-05,11.40163]
[1779633503696,41.36,76407.47,0.0,0.90232,6e-05,11.38577]
[1779633504208,41.36,76407.47,0.0,0.90232,6e-05,11.38577]
[1779633504223,41.36,76407.47,0.0,0.90232,6e-05,11.38577]
[1779633504703,41.36,76410.5,0.0,0.90252,6e-05,11.36977]
[1779633505579,41.36,76410.5,0.0,0.90252,6e-05,11.36977]
[1779633505728,41.36,76410.5,0.0,0.90252,6e-05,11.36977]
[1779633510531,41.35,76407.85,0.0,0.90235,6e-05,11.38342]
[1779633513734,41.35,76409.08,0.0,0.90246,6e-05,11.37292]
[1779633513774,41.35,76431.78,0.0,0.90389,6e-05,11.25399]
[1779633515803,41.36,76427.26,0.0,0.90359,6e-05,11.27837]
[1779633517386,41.36,76427.62,0.0,0.90362,6e-05,11.27656]
[1779633518021,41.36,76427.62,0.0,0.90362,6e-05,11.27656]
[1779633517817,41.36,76427.18,0.0,0.90359,6e-05,11.27894]
[1779633518221,41.36,76427.18,0.0,0.90359,6e-05,11.27894]
[1779633518824,41.36,76436.23,0.0,0.90415,6e-05,11.2317]
[1779633519831,41.36,76439.29,0.0,0.90434,6e-05,11.21586]
[1779633520741,41.36,76439.29,0.0,0.90434,6e-05,11.21586]
[1779633520975,41.36,76439.29,0.0,0.90434,6e-05,11.21586]
[1779633523859,41.36,76434.54,0.0,0.90404,6e-05,11.24132]
[1779633524866,41.36,76428.86,0.0,0.90368,6e-05,11.27112]
[1779633526931,41.36,76428.46,0.0,0.90366,6e-05,11.27328]
[1779633526974,41.36,76428.46,0.0,0.90366,6e-05,11.27328]
[1779633527032,41.36,76428.46,0.0,0.90365,6e-05,11.27335]
[1779633528322,41.36,76428.81,0.0,0.90368,6e-05,11.27158]
[1779633528475,41.36,76428.81,0.0,0.90368,6e-05,11.27158]
[1779633530908,41.36,76423.91,0.0,0.90337,6e-05,11.29741]
[1779633531202,41.36,76423.91,0.0,0.90337,6e-05,11.29741]
[1779633531223,41.36,76423.91,0.0,0.90337,6e-05,11.29741]
[1779633531879,41.36,76423.91,0.0,0.90337,6e-05,11.29741]
[1779633531982,41.36,76423.91,0.0,0.90337,6e-05,11.29741]
[1779633532036,41.36,76423.54,0.0,0.90334,6e-05,11.29937]
[1779633537957,41.36,76423.74,0.0,0.90335,6e-05,11.29849]
[1779633541985,41.36,76420.93,0.0,0.90318,6e-05,11.31331]
[1779633542992,41.36,76416.73,0.0,0.90291,6e-05,11.33537]
[1779633543454,41.36,76416.73,0.0,0.90291,6e-05,11.33537]
[1779633543478,41.36,76416.73,0.0,0.90291,6e-05,11.33537]
[1779633543727,41.36,76416.73,0.0,0.90291,6e-05,11.33535]
[1779633544999,41.36,76416.73,0.0,0.90291,6e-05,11.33535]
[1779633545223,41.36,76416.95,0.0,0.90293,6e-05,11.33419]
[1779633547145,41.36,76414.07,0.0,0.90275,6e-05,11.34927]
[1779633547226,41.36,76414.07,0.0,0.90275,6e-05,11.34927]
[1779633548026,41.36,76413.66,0.0,0.90272,6e-05,11.35139]
[1779633551814,41.36,76414.46,0.0,0.90277,6e-05,11.34712]
[1779633551977,41.36,76414.46,0.0,0.90277,6e-05,11.34712]
[1779633555076,41.36,76424.74,0.0,0.90342,6e-05,11.29321]
[1779633556857,41.36,76424.74,0.0,0.90342,6e-05,11.29321]
[1779633556979,41.36,76424.74,0.0,0.90342,6e-05,11.29321]
[1779633556902,41.36,76426.44,0.0,0.90352,6e-05,11.28447]
[1779633562125,41.36,76426.12,0.0,0.9035,6e-05,11.28655]
[1779633567267,41.36,76426.86,0.0,0.90354,6e-05,11.28306]
[1779633567761,41.36,76426.86,0.0,0.90354,6e-05,11.28306]
[1779633567816,41.36,76427.75,0.0,0.90359,6e-05,11.27849]
[1779633568167,41.36,76434.28,0.0,0.904,6e-05,11.24435]
[1779633569703,41.36,76434.28,0.0,0.904,6e-05,11.24435]
[1779633569728,41.36,76434.28,0.0,0.904,6e-05,11.24435]
[1779633570180,41.36,76439.47,0.0,0.90433,6e-05,11.21687]
[1779633573990,41.36,76441.41,0.0,0.90448,6e-05,11.20264]
[1779633574074,41.36,76441.55,0.0,0.90449,6e-05,11.20163]
[1779633574222,41.36,76441.55,0.0,0.90449,6e-05,11.20163]
[1779633579311,41.36,76446.08,0.0,0.90478,6e-05,11.17746]
[1779633579477,41.36,76446.08,0.0,0.90478,6e-05,11.17746]
[1779633583872,41.36,76444.34,0.0,0.90468,6e-05,11.1861]
[1779633583981,41.36,76444.34,0.0,0.90468,6e-05,11.1861]
[1779633584082,41.36,76441.02,0.0,0.90448,6e-05,11.2031]
[1779633587742,41.36,76440.8,0.0,0.90447,6e-05,11.20358]
[1779633587972,41.36,76440.8,0.0,0.90447,6e-05,11.20358]
[1779633588073,41.35,76440.0,0.0,0.90443,6e-05,11.20679]
[1779633591032,41.35,76442.09,0.0,0.90457,6e-05,11.19541]
[1779633591225,41.35,76442.12,0.0,0.90458,6e-05,11.19432]
[1779633596366,41.34,76442.2,0.0,0.90461,6e-05,11.19156]
[1779633599850,41.34,76441.18,0.0,0.90456,6e-05,11.19594]
[1779633599975,41.34,76441.18,0.0,0.90456,6e-05,11.19594]
[1779633602291,41.34,76443.66,0.0,0.90473,6e-05,11.18111]
[1779633602472,41.34,76443.66,0.0,0.90473,6e-05,11.18111]
[1779633602559,41.34,76442.94,0.0,0.90469,6e-05,11.18487]
[1779633604981,41.34,76442.63,0.0,0.90468,6e-05,11.18602]
[1779633605120,41.34,76437.69,0.0,0.90437,6e-05,11.21132]
[1779633605226,41.34,76437.69,0.0,0.90437,6e-05,11.21132]
[1779633610903,41.34,76433.0,0.0,0.90408,6e-05,11.23564]
[1779633610976,41.34,76433.0,0.0,0.90408,6e-05,11.23564]
[1779633612582,41.34,76432.72,0.0,0.90407,6e-05,11.23696]
[1779633612725,41.34,76432.72,0.0,0.90407,6e-05,11.23696]
[1779633612776,41.34,76432.45,0.0,0.90405,6e-05,11.23824]
[1779633614492,41.34,76425.07,0.0,0.90359,6e-05,11.27676]
[1779633615877,41.34,76425.07,0.0,0.90359,6e-05,11.27676]
[1779633615975,41.34,76425.07,0.0,0.90359,6e-05,11.27676]
[1779633617513,41.33,76417.88,0.0,0.90315,6e-05,11.31378]
[1779633624914,41.33,76416.41,0.0,0.90308,6e-05,11.31963]
[1779633625390,41.33,76416.41,0.0,0.9031,6e-05,11.31772]
[1779633625473,41.33,76416.41,0.0,0.9031,6e-05,11.31772]
[1779633629780,41.32,76415.9,0.0,0.90309,6e-05,11.31897]
[1779633629972,41.32,76415.9,0.0,0.90309,6e-05,11.31897]
[1779633631820,41.32,76415.84,0.0,0.90309,6e-05,11.31833]
[1779633631973,41.32,76415.84,0.0,0.90309,6e-05,11.31833]
[1779633632056,41.32,76413.32,0.0,0.90297,6e-05,11.32677]
[1779633635159,41.32,76414.47,0.0,0.90306,6e-05,11.31976]
[1779633635224,41.32,76414.47,0.0,0.90306,6e-05,11.31976]
[1779633638851,41.31,76414.22,0.0,0.90306,6e-05,11.31964]
[1779633638978,41.31,76414.22,0.0,0.90306,6e-05,11.31964]
[1779633639075,41.31,76414.37,0.0,0.90308,6e-05,11.31791]
[1779633641148,41.31,76413.4,0.0,0.90302,6e-05,11.323]
[1779633641222,41.31,76412.58,0.0,0.90297,6e-05,11.32684]
[1779633646716,41.31,76412.88,0.0,0.90301,6e-05,11.32371]
[1779633649764,41.31,76412.69,0.0,0.903,6e-05,11.32436]
[1779633649975,41.31,76412.69,0.0,0.903,6e-05,11.32436]
[1779633650077,41.3,76405.5,0.0,0.90255,6e-05,11.36195]
[1779633652591,41.3,76403.75,0.0,0.90244,6e-05,11.37069]
[1779633652721,41.3,76403.75,0.0,0.90244,6e-05,11.37069]
[1779633652758,41.3,76403.3,0.0,0.90242,6e-05,11.37281]
[1779633657793,41.3,76402.08,0.0,0.90235,6e-05,11.37798]
[1779633658780,41.3,76402.08,0.0,0.90235,6e-05,11.37798]
[1779633658972,41.3,76402.08,0.0,0.90235,6e-05,11.37798]
[1779633666856,41.29,76397.73,0.0,0.90211,6e-05,11.39833]
[1779633667372,41.29,76397.73,0.0,0.90211,6e-05,11.39833]
[1779633667472,41.29,76397.73,0.0,0.90211,6e-05,11.39833]
[1779633669094,41.29,76398.15,0.0,0.90214,6e-05,11.39583]
[1779633669127,41.29,76398.12,0.0,0.90214,6e-05,11.39569]
[1779633669222,41.29,76398.12,0.0,0.90214,6e-05,11.39569]
[1779633673086,41.29,76398.13,0.0,0.90215,6e-05,11.39505]
[1779633673167,41.29,76402.74,0.0,0.90245,6e-05,11.37021]
[1779633673220,41.29,76402.74,0.0,0.90245,6e-05,11.37021]
[1779633680954,41.29,76393.3,0.0,0.90187,6e-05,11.41793]
[1779633681482,41.29,76393.3,0.0,0.90187,6e-05,11.41793]
[1779633681961,41.29,76389.12,0.0,0.90161,6e-05,11.43963]
[1779633684461,41.28,76388.9,0.0,0.9016,6e-05,11.44007]
[1779633684471,41.28,76388.9,0.0,0.9016,6e-05,11.44007]
[1779633684981,41.28,76388.8,0.0,0.9016,6e-05,11.44024]
[1779633688011,41.28,76384.41,0.0,0.90133,6e-05,11.46229]
[1779633694046,41.28,76382.9,0.0,0.90129,6e-05,11.46439]
[1779633694975,41.28,76382.9,0.0,0.90129,6e-05,11.46439]
[1779633700088,41.27,76386.2,0.0,0.90152,6e-05,11.44538]
[1779633705123,41.27,76386.56,0.0,0.90156,6e-05,11.44222]
[1779633710157,41.27,76378.9,0.0,0.90108,6e-05,11.48144]
[1779633715194,41.26,76378.92,0.0,0.9011,6e-05,11.4799]
[1779633720229,41.26,76376.63,0.0,0.90097,6e-05,11.49055]
[1779633725264,41.26,76374.22,0.0,0.90083,6e-05,11.50174]
[1779633730299,41.25,76374.39,0.0,0.90086,6e-05,11.49932]
[1779633736342,41.25,76377.5,0.0,0.90108,6e-05,11.48118]
[1779633741376,41.25,76378.26,0.0,0.90115,6e-05,11.47585]
[1779633744398,41.25,76393.14,0.0,0.9021,6e-05,11.39656]
[1779633745321,41.25,76393.14,0.0,0.9021,6e-05,11.39656]
[1779633746225,41.25,76393.14,0.0,0.9021,6e-05,11.39656]
[1779633745405,41.25,76394.27,0.0,0.90218,6e-05,11.39033]
[1779633751237,41.24,76394.82,0.0,0.90222,6e-05,11.38664]
[1779633751244,41.24,76395.0,0.0,0.90227,6e-05,11.38111]
[1779633751470,41.24,76395.0,0.0,0.90227,6e-05,11.38111]
[1779633752454,41.24,76400.15,0.0,0.9026,6e-05,11.35375]
[1779633757489,41.24,76402.94,0.0,0.90279,6e-05,11.33807]
[1779633759473,41.24,76400.46,0.0,0.90263,6e-05,11.35095]
[1779633764538,41.24,76396.16,0.0,0.90237,6e-05,11.37253]
[1779633765545,41.24,76389.93,0.0,0.90198,6e-05,11.40516]
[1779633767294,41.24,76389.97,0.0,0.90199,6e-05,11.40469]
[1779633767472,41.24,76389.97,0.0,0.90199,6e-05,11.40469]
[1779633767838,41.24,76389.97,0.0,0.90199,6e-05,11.40469]
[1779633767977,41.24,76389.97,0.0,0.90199,6e-05,11.40469]
[1779633768076,41.23,76390.93,0.0,0.90205,6e-05,11.39913]
[1779633773600,41.23,76389.5,0.0,0.90198,6e-05,11.40538]
[1779633778667,41.23,76390.09,0.0,0.90203,6e-05,11.40126]
[1779633778720,41.23,76390.09,0.0,0.90203,6e-05,11.40126]
[1779633778821,41.23,76390.07,0.0,0.90203,6e-05,11.40085]
[1779633779390,41.23,76390.07,0.0,0.90203,6e-05,11.40085]
[1779633779474,41.23,76390.07,0.0,0.90203,6e-05,11.40085]
[1779633785703,41.23,76387.29,0.0,0.90186,6e-05,11.41486]
[1779633785723,41.23,76387.29,0.0,0.90186,6e-05,11.41486]
[1779633785919,41.23,76387.29,0.0,0.90186,6e-05,11.41486]
[1779633785973,41.23,76387.29,0.0,0.90186,6e-05,11.41486]
[1779633786073,41.23,76387.98,0.0,0.90191,6e-05,11.41082]
[1779633787699,41.23,76401.86,0.0,0.90279,6e-05,11.33755]
[1779633789878,41.22,76405.01,0.0,0.903,6e-05,11.32072]
[1779633789976,41.22,76405.01,0.0,0.903,6e-05,11.32072]
[1779633790072,41.22,76405.06,0.0,0.903,6e-05,11.32017]
[1779633790391,41.22,76405.06,0.0,0.903,6e-05,11.32017]
[1779633790473,41.22,76405.06,0.0,0.903,6e-05,11.32017]
[1779633792739,41.22,76398.3,0.0,0.90258,6e-05,11.35548]
[1779633795161,41.22,76397.63,0.0,0.90254,6e-05,11.35888]
[1779633795223,41.22,76397.63,0.0,0.90254,6e-05,11.35888]
[1779633795206,41.22,76396.47,0.0,0.90247,6e-05,11.36463]
[1779633795833,41.22,76396.47,0.0,0.90247,6e-05,11.36463]
[1779633795974,41.22,76396.47,0.0,0.90247,6e-05,11.36463]
[1779633801802,41.22,76397.19,0.0,0.90253,6e-05,11.35968]
[1779633806837,41.22,76397.03,0.0,0.90253,6e-05,11.35955]
[1779633810719,41.22,76396.07,0.0,0.90247,6e-05,11.36399]
[1779633810979,41.22,76396.07,0.0,0.90247,6e-05,11.36399]
[1779633811111,41.22,76396.07,0.0,0.90247,6e-05,11.36399]
[1779633811220,41.22,76396.07,0.0,0.90247,6e-05,11.36399]
[1779633811322,41.22,76396.61,0.0,0.90254,6e-05,11.35691]
[1779633815461,41.21,76398.9,0.0,0.90269,6e-05,11.34409]
[1779633815476,41.21,76398.9,0.0,0.90269,6e-05,11.34409]
[1779633815908,41.21,76398.9,0.0,0.90269,6e-05,11.34409]
[1779633815971,41.21,76398.9,0.0,0.90269,6e-05,11.34409]
[1779633816014,41.21,76398.81,0.0,0.90269,6e-05,11.3444]
[1779633821942,41.21,76398.78,0.0,0.9027,6e-05,11.34359]
[1779633826976,41.21,76401.72,0.0,0.9029,6e-05,11.32737]
[1779633828179,41.21,76401.72,0.0,0.9029,6e-05,11.32737]
[1779633828235,41.21,76401.72,0.0,0.9029,6e-05,11.32737]
[1779633828323,41.21,76403.42,0.0,0.903,6e-05,11.3183]
[1779633828550,41.21,76403.42,0.0,0.903,6e-05,11.3183]
[1779633828722,41.21,76403.42,0.0,0.903,6e-05,11.3183]
[1779633834027,41.21,76402.42,0.0,0.90295,6e-05,11.32291]
[1779633835761,41.21,76402.5,0.0,0.90295,6e-05,11.32237]
[1779633835987,41.21,76402.5,0.0,0.90295,6e-05,11.32237]
[1779633836221,41.21,76402.5,0.0,0.90295,6e-05,11.32237]
[1779633836323,41.21,76402.43,0.0,0.90295,6e-05,11.32263]
[1779633842083,41.21,76402.78,0.0,0.90298,6e-05,11.32011]
[1779633847120,41.2,76402.09,0.0,0.90294,6e-05,11.3232]
[1779633852154,41.2,76402.82,0.0,0.903,6e-05,11.31882]
[1779633858196,41.2,76402.55,0.0,0.90299,6e-05,11.31963]
[1779633863232,41.2,76401.12,0.0,0.9029,6e-05,11.32658]
[1779633864239,41.2,76397.08,0.0,0.90265,6e-05,11.34788]
[1779633865246,41.2,76391.21,0.0,0.90228,6e-05,11.37881]
[1779633865606,41.2,76391.21,0.0,0.90228,6e-05,11.37881]
[1779633865723,41.2,76391.21,0.0,0.90228,6e-05,11.37881]
[1779633866253,41.2,76389.68,0.0,0.90218,6e-05,11.38682]
[1779633867260,41.2,76385.49,0.0,0.90191,6e-05,11.40886]
[1779633868267,41.2,76380.06,0.0,0.90157,6e-05,11.43743]
[1779633871666,41.2,76381.07,0.0,0.90167,6e-05,11.42781]
[1779633871719,41.2,76381.07,0.0,0.90167,6e-05,11.42781]
[1779633877329,41.2,76379.53,0.0,0.90158,6e-05,11.4351]
[1779633877841,41.2,76379.53,0.0,0.90158,6e-05,11.4351]
[1779633877972,41.2,76379.53,0.0,0.90158,6e-05,11.4351]
[1779633878338,41.2,76379.11,0.0,0.90155,6e-05,11.43716]
[1779633878891,41.2,76379.11,0.0,0.90155,6e-05,11.43716]
[1779633878973,41.2,76379.11,0.0,0.90155,6e-05,11.43716]
[1779633882365,41.2,76363.58,0.0,0.90056,6e-05,11.51865]
[1779633883372,41.19,76363.91,0.0,0.90059,6e-05,11.51661]
[1779633885313,41.19,76363.47,0.0,0.90056,6e-05,11.51865]
[1779633885317,41.19,76363.47,0.0,0.90057,6e-05,11.51836]
[1779633885480,41.19,76363.47,0.0,0.90057,6e-05,11.51836]
[1779633886394,41.19,76367.15,0.0,0.90081,6e-05,11.4988]
[1779633887717,41.19,76367.48,0.0,0.90083,6e-05,11.49702]
[1779633887976,41.19,76367.48,0.0,0.90083,6e-05,11.49702]
[1779633892589,41.19,76367.46,0.0,0.90083,6e-05,11.49704]
[1779633892721,41.19,76367.46,0.0,0.90083,6e-05,11.49704]
[1779633892822,41.19,76362.63,0.0,0.90052,6e-05,11.5226]
[1779633893868,41.19,76362.63,0.0,0.90052,6e-05,11.5226]
[1779633893974,41.19,76362.63,0.0,0.90052,6e-05,11.5226]
[1779633895458,41.19,76372.48,0.0,0.90116,6e-05,11.46976]
[1779633896964,41.19,76372.48,0.0,0.90116,6e-05,11.46976]
[1779633897179,41.19,76372.48,0.0,0.90116,6e-05,11.46976]
[1779633897280,41.19,76373.33,0.0,0.90122,6e-05,11.46483]
[1779633898885,41.19,76373.07,0.0,0.9012,6e-05,11.46621]
[1779633899084,41.19,76373.07,0.0,0.9012,6e-05,11.46621]
[1779633899171,41.19,76373.06,0.0,0.9012,6e-05,11.46584]
[1779633905528,41.19,76373.02,0.0,0.90122,6e-05,11.46477]
[1779633908105,41.19,76373.06,0.0,0.90122,6e-05,11.46435]
[1779633908219,41.19,76373.06,0.0,0.90122,6e-05,11.46435]
[1779633913680,41.18,76373.03,0.0,0.90123,6e-05,11.46386]
[1779633913725,41.18,76373.03,0.0,0.90123,6e-05,11.46386]
[1779633913822,41.18,76373.19,0.0,0.90124,6e-05,11.463]
[1779633914885,41.18,76373.19,0.0,0.90124,6e-05,11.463]
[1779633914974,41.18,76373.19,0.0,0.90124,6e-05,11.463]
[1779633919628,41.18,76380.22,0.0,0.90169,6e-05,11.42584]
[1779633920636,41.18,76383.93,0.0,0.90193,6e-05,11.40608]
[1779633922649,41.18,76393.56,0.0,0.90254,6e-05,11.35502]
[1779633923539,41.18,76393.56,0.0,0.90254,6e-05,11.35502]
[1779633923726,41.18,76393.56,0.0,0.90254,6e-05,11.35502]
[1779633923827,41.18,76393.67,0.0,0.90255,6e-05,11.35438]
[1779633924663,41.18,76390.02,0.0,0.90232,6e-05,11.37358]
[1779633927637,41.18,76388.88,0.0,0.90225,6e-05,11.37942]
[1779633927723,41.18,76388.88,0.0,0.90225,6e-05,11.37942]
[1779633928849,41.18,76384.56,0.0,0.90197,6e-05,11.40205]
[1779633930518,41.18,76383.6,0.0,0.90191,6e-05,11.40718]
[1779633930721,41.18,76383.6,0.0,0.90191,6e-05,11.40718]
[1779633932649,41.18,76386.02,0.0,0.90209,6e-05,11.3907]
[1779633932721,41.18,76386.02,0.0,0.90209,6e-05,11.3907]
[1779633932822,41.18,76385.42,0.0,0.90205,6e-05,11.39395]
[1779633938761,41.18,76385.27,0.0,0.90204,6e-05,11.39522]
[1779633940268,41.18,76385.27,0.0,0.90204,6e-05,11.39522]
[1779633940473,41.18,76385.27,0.0,0.90204,6e-05,11.39522]
[1779633944803,41.19,76392.62,0.0,0.9025,6e-05,11.35693]
[1779633945769,41.19,76392.62,0.0,0.9025,6e-05,11.35693]
[1779633945976,41.19,76392.62,0.0,0.9025,6e-05,11.35693]
[1779633946057,41.19,76395.01,0.0,0.90265,6e-05,11.34428]
[1779633947385,41.19,76395.01,0.0,0.90265,6e-05,11.34428]
[1779633947474,41.19,76395.01,0.0,0.90265,6e-05,11.34428]
[1779633947486,41.19,76401.43,0.0,0.90305,6e-05,11.31076]
[1779633952454,41.19,76402.37,0.0,0.9031,6e-05,11.30675]
[1779633954873,41.19,76398.36,0.0,0.90284,6e-05,11.32909]
[1779633955881,41.19,76394.16,0.0,0.90257,6e-05,11.35148]
[1779633956888,41.19,76383.23,0.0,0.90187,6e-05,11.4094]
[1779633958690,41.19,76382.11,0.0,0.90179,6e-05,11.41581]
[1779633958723,41.19,76382.11,0.0,0.90179,6e-05,11.41581]
[1779633958902,41.19,76380.61,0.0,0.90169,6e-05,11.42385]
[1779633960031,41.19,76380.61,0.0,0.90169,6e-05,11.42385]
[1779633960226,41.19,76380.61,0.0,0.90169,6e-05,11.42385]
[1779633962930,41.19,76375.61,0.0,0.90137,6e-05,11.45066]
[1779633964713,41.19,76373.49,0.0,0.90123,6e-05,11.46196]
[1779633964721,41.19,76373.49,0.0,0.90123,6e-05,11.46196]
[1779633965039,41.19,76375.01,0.0,0.90133,6e-05,11.45397]
[1779633965798,41.19,76375.01,0.0,0.90133,6e-05,11.45397]
[1779633965979,41.19,76375.01,0.0,0.90133,6e-05,11.45397]
[1779633969637,41.19,76374.27,0.0,0.90128,6e-05,11.45801]
[1779633969724,41.19,76374.27,0.0,0.90128,6e-05,11.45801]
[1779633970096,41.19,76374.27,0.0,0.90128,6e-05,11.45801]
[1779633970227,41.19,76374.27,0.0,0.90128,6e-05,11.45801]
[1779633970300,41.19,76369.92,0.0,0.901,6e-05,11.48107]
[1779633976021,41.19,76355.49,0.0,0.90007,6e-05,11.55742]
[1779633978280,41.19,76358.41,0.0,0.90026,6e-05,11.5419]
[1779633978474,41.19,76358.41,0.0,0.90026,6e-05,11.5419]
[1779633978429,41.19,76359.16,0.0,0.90031,6e-05,11.53766]
[1779633979042,41.19,76349.68,0.0,0.8997,6e-05,11.58798]
[1779633980694,41.19,76348.91,0.0,0.89965,6e-05,11.59196]
[1779633980727,41.19,76348.91,0.0,0.89965,6e-05,11.59196]
[1779633981056,41.19,76349.02,0.0,0.89966,6e-05,11.59119]
[1779633985084,41.19,76355.18,0.0,0.90007,6e-05,11.55772]
[1779633986314,41.19,76355.18,0.0,0.90007,6e-05,11.55772]
[1779633986321,41.19,76355.18,0.0,0.90007,6e-05,11.55772]
[1779633986472,41.19,76355.18,0.0,0.90007,6e-05,11.55772]
[1779633986415,41.19,76359.38,0.0,0.90035,6e-05,11.53487]
[1779633987522,41.19,76359.38,0.0,0.90035,6e-05,11.53487]
[1779633987098,41.19,76360.36,0.0,0.90042,6e-05,11.52931]
[1779633987722,41.19,76360.36,0.0,0.90042,6e-05,11.52931]
[1779633990124,41.19,76370.7,0.0,0.90109,6e-05,11.47384]
[1779633991131,41.19,76374.98,0.0,0.9014,6e-05,11.44675]
[1779633991695,41.19,76374.98,0.0,0.9014,6e-05,11.44675]
[1779633991729,41.19,76374.98,0.0,0.9014,6e-05,11.44675]
[1779633992138,41.19,76375.28,0.0,0.90142,6e-05,11.44493]
[1779633994152,41.18,76382.26,0.0,0.90187,6e-05,11.40757]
[1779633994822,41.18,76382.26,0.0,0.90187,6e-05,11.40757]
[1779633994981,41.18,76382.26,0.0,0.90187,6e-05,11.40757]
[1779633996862,41.18,76385.74,0.0,0.9021,6e-05,11.38883]
[1779633996973,41.18,76385.74,0.0,0.9021,6e-05,11.38883]
[1779633997368,41.18,76384.79,0.0,0.90204,6e-05,11.39369]
[1779633999946,41.18,76387.54,0.0,0.90222,6e-05,11.37886]
[1779633999975,41.18,76387.54,0.0,0.90222,6e-05,11.37886]
[1779634001233,41.18,76388.51,0.0,0.90228,6e-05,11.37361]
[1779634001471,41.18,76388.51,0.0,0.90228,6e-05,11.37361]
[1779634001481,41.18,76388.86,0.0,0.9023,6e-05,11.37164]
[1779634006236,41.18,76381.16,0.0,0.90182,6e-05,11.41174]
[1779634007598,41.18,76380.84,0.0,0.9018,6e-05,11.41327]
[1779634007729,41.18,76380.84,0.0,0.9018,6e-05,11.41327]
[1779634011958,41.18,76380.01,0.0,0.90176,6e-05,11.41702]
[1779634011976,41.18,76380.01,0.0,0.90176,6e-05,11.41702]
[1779634017313,41.18,76379.96,0.0,0.90176,6e-05,11.41645]
[1779634018043,41.18,76379.96,0.0,0.90176,6e-05,11.41645]
[1779634018221,41.18,76379.96,0.0,0.90176,6e-05,11.41645]
[1779634018320,41.18,76379.76,0.0,0.90175,6e-05,11.41737]
[1779634020972,41.18,76380.21,0.0,0.90178,6e-05,11.41474]
[1779634026376,41.18,76375.81,0.0,0.90151,6e-05,11.4375]
[1779634026930,41.18,76375.81,0.0,0.90151,6e-05,11.4375]
[1779634026977,41.18,76375.81,0.0,0.90151,6e-05,11.4375]
[1779634027383,41.18,76375.39,0.0,0.90148,6e-05,11.43977]
[1779634028028,41.18,76375.39,0.0,0.90148,6e-05,11.43977]
[1779634028225,41.18,76375.39,0.0,0.90148,6e-05,11.43977]
[1779634033442,41.18,76374.98,0.0,0.90145,6e-05,11.44212]
[1779634033473,41.18,76374.98,0.0,0.90145,6e-05,11.44212]
[1779634033543,41.18,76374.94,0.0,0.90145,6e-05,11.44236]
[1779634036319,41.18,76374.31,0.0,0.90141,6e-05,11.44574]
[1779634036475,41.18,76374.31,0.0,0.90141,6e-05,11.44574]
[1779634039299,41.18,76375.23,0.0,0.90147,6e-05,11.44091]
[1779634039469,41.18,76375.23,0.0,0.90147,6e-05,11.44091]
[1779634039571,41.18,76374.68,0.0,0.90143,6e-05,11.44383]
[1779634040082,41.18,76374.68,0.0,0.90143,6e-05,11.44383]
[1779634040228,41.18,76374.68,0.0,0.90143,6e-05,11.44383]
[1779634045509,41.18,76376.44,0.0,0.90154,6e-05,11.43462]
[1779634047252,41.18,76376.44,0.0,0.90154,6e-05,11.43462]
[1779634051293,41.18,76376.02,0.0,0.90152,6e-05,11.43688]
[1779634051474,41.18,76376.02,0.0,0.90152,6e-05,11.43688]
[1779634062631,41.18,76376.17,0.0,0.90155,6e-05,11.43225]
[1779634063740,41.18,76376.17,0.0,0.90155,6e-05,11.43225]
[1779634063970,41.18,76376.17,0.0,0.90155,6e-05,11.43225]
[1779634068882,41.18,76374.99,0.0,0.90148,6e-05,11.43841]
[1779634068970,41.18,76374.99,0.0,0.90148,6e-05,11.43841]
[1779634076280,41.18,76375.47,0.0,0.90151,6e-05,11.43571]
[1779634077421,41.18,76376.43,0.0,0.90158,6e-05,11.43036]
[1779634077472,41.18,76376.43,0.0,0.90158,6e-05,11.43036]
[1779634077736,41.18,76372.14,0.0,0.9013,6e-05,11.45284]
[1779634079622,41.18,76372.14,0.0,0.9013,6e-05,11.45284]
[1779634079724,41.18,76371.56,0.0,0.90127,6e-05,11.45597]
[1779634085442,41.18,76367.87,0.0,0.90103,6e-05,11.47576]
[1779634085473,41.18,76367.87,0.0,0.90103,6e-05,11.47576]
[1779634085488,41.18,76363.95,0.0,0.90077,6e-05,11.49659]
[1779634090830,41.18,76362.35,0.0,0.90067,6e-05,11.5052]
[1779634091932,41.18,76362.35,0.0,0.90067,6e-05,11.5052]
[1779634091972,41.18,76362.35,0.0,0.90067,6e-05,11.5052]
[1779634098326,41.18,76363.88,0.0,0.90076,6e-05,11.4973]
[1779634102745,41.18,76364.3,0.0,0.90079,6e-05,11.49542]
[1779634102980,41.18,76364.3,0.0,0.90079,6e-05,11.49542]
[1779634108964,41.18,76365.87,0.0,0.90088,6e-05,11.48771]
[1779634110721,41.18,76365.93,0.0,0.90088,6e-05,11.48749]
[1779634110974,41.18,76365.93,0.0,0.90088,6e-05,11.48749]
[1779634117021,41.18,76365.95,0.0,0.90093,6e-05,11.48208]
[1779634123063,41.17,76364.64,0.0,0.90086,6e-05,11.48783]
[1779634124357,41.17,76364.64,0.0,0.90086,6e-05,11.48783]
[1779634126615,41.17,76364.65,0.0,0.90087,6e-05,11.48737]
[1779634126666,41.17,76364.74,0.0,0.90088,6e-05,11.48649]
[1779634126824,41.17,76364.74,0.0,0.90088,6e-05,11.48649]
[1779634132127,41.17,76364.91,0.0,0.9009,6e-05,11.48461]
[1779634137066,41.17,76364.85,0.0,0.9009,6e-05,11.48416]
[1779634137223,41.17,76364.85,0.0,0.9009,6e-05,11.48416]
[1779634143205,41.16,76364.94,0.0,0.90093,6e-05,11.48238]
[1779634147242,41.16,76362.22,0.0,0.90076,6e-05,11.49608]
[1779634148248,41.16,76348.44,0.0,0.89987,6e-05,11.56904]
[1779634150495,41.16,76350.68,0.0,0.90001,6e-05,11.5574]
[1779634150572,41.16,76349.98,0.0,0.89996,6e-05,11.56143]
[1779634150728,41.16,76349.98,0.0,0.89996,6e-05,11.56143]
[1779634151269,41.16,76349.03,0.0,0.8999,6e-05,11.56648]
[1779634153284,41.16,76344.75,0.0,0.89962,6e-05,11.58966]
[1779634154755,41.17,76342.68,0.0,0.89948,6e-05,11.60077]
[1779634154969,41.17,76342.68,0.0,0.89948,6e-05,11.60077]
[1779634155298,41.17,76341.46,0.0,0.8994,7e-05,11.60734]
[1779634157652,41.17,76337.65,0.0,0.89916,7e-05,11.62769]
[1779634157724,41.17,76336.36,0.0,0.89907,7e-05,11.6346]
[1779634162443,41.17,76336.8,0.0,0.8991,7e-05,11.63235]
[1779634162469,41.17,76336.8,0.0,0.8991,7e-05,11.63235]
[1779634162544,41.17,76336.73,0.0,0.89909,7e-05,11.63278]
[1779634164361,41.17,76327.59,0.0,0.8985,7e-05,11.68153]
[1779634165368,41.17,76324.29,0.0,0.89828,7e-05,11.69909]
[1779634166982,41.17,76324.2,0.0,0.89828,7e-05,11.69949]
[1779634167226,41.17,76324.2,0.0,0.89828,7e-05,11.69949]
[1779634171309,41.16,76326.51,0.0,0.89843,7e-05,11.68684]
[1779634171471,41.16,76326.51,0.0,0.89843,7e-05,11.68684]
[1779634176447,41.16,76318.7,0.0,0.89795,7e-05,11.72418]
[1779634177140,41.16,76318.7,0.0,0.89795,7e-05,11.72418]
[1779634177220,41.16,76318.7,0.0,0.89795,7e-05,11.72418]
[1779634177454,41.16,76314.0,0.0,0.89764,7e-05,11.74917]
[1779634181601,41.16,76311.69,0.0,0.8975,7e-05,11.76102]
[1779634181721,41.16,76311.69,0.0,0.8975,7e-05,11.76102]
[1779634181703,41.16,76310.14,0.0,0.8974,7e-05,11.76926]
[1779634182805,41.16,76310.57,0.0,0.89743,7e-05,11.76691]
[1779634182972,41.16,76310.57,0.0,0.89743,7e-05,11.76691]
[1779634187524,41.16,76317.03,0.0,0.89785,7e-05,11.73216]
[1779634190545,41.16,76324.96,0.0,0.89837,7e-05,11.6898]
[1779634191219,41.16,76324.96,0.0,0.89837,7e-05,11.6898]
[1779634192978,41.16,76324.48,0.0,0.89834,7e-05,11.69247]
[1779634193221,41.16,76324.48,0.0,0.89834,7e-05,11.69247]
[1779634193566,41.16,76323.78,0.0,0.89829,7e-05,11.69627]
[1779634194722,41.16,76323.78,0.0,0.89829,7e-05,11.69627]
[1779634194573,41.16,76328.47,0.0,0.8986,7e-05,11.6713]
[1779634199608,41.16,76334.24,0.0,0.89898,7e-05,11.64077]
[1779634200615,41.16,76327.2,0.0,0.89852,7e-05,11.67831]
[1779634201622,41.16,76319.97,0.0,0.89804,7e-05,11.71685]
[1779634202629,41.16,76309.27,0.0,0.89734,7e-05,11.77409]
[1779634203636,41.16,76309.36,0.0,0.89734,7e-05,11.77356]
[1779634207899,41.16,76311.27,0.0,0.89747,7e-05,11.76317]
[1779634207961,41.16,76311.27,0.0,0.89747,7e-05,11.76317]
[1779634207977,41.16,76311.27,0.0,0.89747,7e-05,11.76317]
[1779634208671,41.16,76312.25,0.0,0.89754,7e-05,11.75789]
[1779634211692,41.16,76304.22,0.0,0.89701,7e-05,11.80088]
[1779634216727,41.16,76309.99,0.0,0.89738,7e-05,11.77025]
[1779634217737,41.16,76323.52,0.0,0.89827,7e-05,11.69805]
[1779634218741,41.16,76326.19,0.0,0.89845,7e-05,11.68385]
[1779634221555,41.16,76326.36,0.0,0.89846,7e-05,11.68308]
[1779634221701,41.16,76326.36,0.0,0.89846,7e-05,11.68308]
[1779634221722,41.16,76326.36,0.0,0.89846,7e-05,11.68308]
[1779634221762,41.16,76326.92,0.0,0.89849,7e-05,11.68016]
[1779634226797,41.16,76341.65,0.0,0.89945,7e-05,11.60205]
[1779634227804,41.17,76347.76,0.0,0.89984,6e-05,11.57002]
[1779634228811,41.17,76355.24,0.0,0.90032,6e-05,11.5308]
[1779634229818,41.17,76360.77,0.0,0.90067,6e-05,11.50203]
[1779634233847,41.17,76368.43,0.0,0.90117,6e-05,11.45927]
[1779634238881,41.18,76371.35,0.0,0.90133,6e-05,11.4458]
[1779634241124,41.18,76371.25,0.0,0.90132,6e-05,11.44713]
[1779634241220,41.18,76371.25,0.0,0.90132,6e-05,11.44713]
[1779634241360,41.18,76371.25,0.0,0.90132,6e-05,11.44713]
[1779634241474,41.18,76371.25,0.0,0.90132,6e-05,11.44713]
[1779634241572,41.18,76371.25,0.0,0.90131,6e-05,11.44753]
[1779634244924,41.18,76378.73,0.0,0.90178,6e-05,11.40921]
[1779634248952,41.19,76383.45,0.0,0.90206,6e-05,11.38619]
[1779634250965,41.19,76389.33,0.0,0.90242,6e-05,11.35618]
[1779634252980,41.19,76384.68,0.0,0.90211,6e-05,11.38176]
[1779634254707,41.19,76384.68,0.0,0.90211,6e-05,11.38176]
[1779634254720,41.19,76384.68,0.0,0.90211,6e-05,11.38176]
[1779634254747,41.19,76383.18,0.0,0.902,6e-05,11.39065]
[1779634255099,41.19,76383.18,0.0,0.902,6e-05,11.39065]
[1779634255221,41.19,76383.18,0.0,0.902,6e-05,11.39065]
[1779634261041,41.2,76385.05,0.0,0.90209,6e-05,11.38369]
[1779634263056,41.2,76390.02,0.0,0.90239,6e-05,11.35847]
[1779634264063,41.2,76397.0,0.0,0.90283,6e-05,11.32223]
[1779634264953,41.2,76397.0,0.0,0.90283,6e-05,11.32223]
[1779634264974,41.2,76397.0,0.0,0.90283,6e-05,11.32223]
[1779634265070,41.2,76398.17,0.0,0.9029,6e-05,11.31665]
[1779634268092,41.21,76405.21,0.0,0.90332,6e-05,11.2814]
[1779634273127,41.21,76406.05,0.0,0.90334,6e-05,11.27954]
[1779634277771,41.22,76402.08,0.0,0.90308,6e-05,11.30137]
[1779634277973,41.22,76402.21,0.0,0.90307,6e-05,11.30203]
[1779634280176,41.22,76395.8,0.0,0.90266,6e-05,11.33664]
[1779634282048,41.22,76395.66,0.0,0.90264,6e-05,11.33777]
[1779634282220,41.22,76395.66,0.0,0.90264,6e-05,11.33777]
[1779634282288,41.22,76395.71,0.0,0.90264,6e-05,11.3379]
[1779634283072,41.22,76395.71,0.0,0.90264,6e-05,11.3379]
[1779634283221,41.22,76395.71,0.0,0.90264,6e-05,11.3379]
[1779634288601,41.23,76396.69,0.0,0.90268,6e-05,11.33483]
[1779634288718,41.23,76396.69,0.0,0.90268,6e-05,11.33483]
[1779634293589,41.23,76394.32,0.0,0.90253,6e-05,11.34631]
[1779634293721,41.23,76394.32,0.0,0.90253,6e-05,11.34631]
[1779634293821,41.24,76394.42,0.0,0.90252,6e-05,11.34691]
[1779634299309,41.24,76394.16,0.0,0.90247,6e-05,11.35079]
[1779634301589,41.24,76394.2,0.0,0.90247,6e-05,11.35099]
[1779634301720,41.24,76394.2,0.0,0.90247,6e-05,11.35099]
[1779634307364,41.25,76394.53,0.0,0.90246,6e-05,11.35217]
[1779634308720,41.25,76394.53,0.0,0.90246,6e-05,11.35217]
[1779634308771,41.25,76394.53,0.0,0.90246,6e-05,11.35217]
[1779634308821,41.25,76395.0,0.0,0.90248,6e-05,11.35054]
[1779634308972,41.25,76395.0,0.0,0.90248,6e-05,11.35054]
[1779634314414,41.25,76395.25,0.0,0.90247,6e-05,11.35135]
[1779634319449,41.26,76394.75,0.0,0.90241,6e-05,11.35656]
[1779634324898,41.26,76394.71,0.0,0.9024,6e-05,11.35719]
[1779634324973,41.26,76394.71,0.0,0.9024,6e-05,11.35719]
[1779634325173,41.26,76394.71,0.0,0.9024,6e-05,11.35719]
[1779634325222,41.26,76394.71,0.0,0.9024,6e-05,11.35719]
[1779634325274,41.27,76394.71,0.0,0.90238,6e-05,11.35889]
[1779634330494,41.27,76394.87,0.0,0.90236,6e-05,11.36017]
[1779634330720,41.27,76394.87,0.0,0.90236,6e-05,11.36017]
[1779634330758,41.27,76394.87,0.0,0.90236,6e-05,11.36017]
[1779634330860,41.27,76394.8,0.0,0.90235,6e-05,11.36096]
[1779634330972,41.27,76394.8,0.0,0.90235,6e-05,11.36096]
[1779634339589,41.28,76394.86,0.0,0.90231,6e-05,11.3645]
[1779634342300,41.28,76394.78,0.0,0.9023,6e-05,11.36534]
[1779634342472,41.28,76394.78,0.0,0.9023,6e-05,11.36534]
[1779634342535,41.28,76394.78,0.0,0.9023,6e-05,11.36534]
[1779634342721,41.28,76394.78,0.0,0.9023,6e-05,11.36534]
[1779634342822,41.28,76394.78,0.0,0.90229,6e-05,11.36618]
[1779634348652,41.29,76395.2,0.0,0.90229,6e-05,11.3665]
[1779634353687,41.29,76395.04,0.0,0.90228,6e-05,11.36562]
[1779634358714,41.3,76394.74,0.0,0.90225,6e-05,11.36846]
[1779634358723,41.3,76394.74,0.0,0.90225,6e-05,11.36846]
[1779634358813,41.3,76394.74,0.0,0.90224,6e-05,11.3693]
[1779634359071,41.3,76394.74,0.0,0.90224,6e-05,11.3693]
[1779634359223,41.3,76394.74,0.0,0.90224,6e-05,11.3693]
[1779634364764,41.3,76395.03,0.0,0.90223,6e-05,11.37028]
[1779634369800,41.31,76395.08,0.0,0.90221,6e-05,11.37208]
[1779634375842,41.31,76395.54,0.0,0.90221,6e-05,11.37227]
[1779634380877,41.32,76395.51,0.0,0.90217,6e-05,11.37517]
[1779634385912,41.33,76395.58,0.0,0.90214,6e-05,11.37751]
[1779634389596,41.33,76395.9,0.0,0.90215,6e-05,11.37703]
[1779634389722,41.33,76395.9,0.0,0.90215,6e-05,11.37703]
[1779634389940,41.33,76396.0,0.0,0.90215,6e-05,11.37691]
[1779634390198,41.33,76396.0,0.0,0.90215,6e-05,11.37691]
[1779634390222,41.33,76396.0,0.0,0.90215,6e-05,11.37691]
[1779634399707,41.34,76399.47,0.0,0.90233,6e-05,11.36194]
[1779634399722,41.34,76399.47,0.0,0.90233,6e-05,11.36194]
[1779634399805,41.34,76399.47,0.0,0.90232,6e-05,11.36278]
[1779634400020,41.34,76399.47,0.0,0.90232,6e-05,11.36278]
[1779634400221,41.34,76399.47,0.0,0.90232,6e-05,11.36278]
[1779634401970,41.34,76399.41,0.0,0.90232,6e-05,11.36351]
[1779634402027,41.34,76403.31,0.0,0.90256,6e-05,11.34343]
[1779634403491,41.34,76403.31,0.0,0.90256,6e-05,11.34343]
[1779634405380,41.34,76408.44,0.0,0.90287,6e-05,11.3174]
[1779634405475,41.34,76408.44,0.0,0.90287,6e-05,11.3174]
[1779634405855,41.34,76408.44,0.0,0.90287,6e-05,11.3174]
[1779634405914,41.34,76415.22,0.0,0.90329,6e-05,11.28286]
[1779634405976,41.34,76415.22,0.0,0.90329,6e-05,11.28286]
[1779634411092,41.35,76416.65,0.0,0.90337,6e-05,11.27413]
[1779634416638,41.35,76417.38,0.0,0.9034,6e-05,11.27233]
[1779634416725,41.35,76417.38,0.0,0.9034,6e-05,11.27233]
[1779634416788,41.36,76417.37,0.0,0.90338,6e-05,11.27337]
[1779634417051,41.36,76417.37,0.0,0.90338,6e-05,11.27337]
[1779634417223,41.36,76417.37,0.0,0.90338,6e-05,11.27337]
[1779634422170,41.36,76412.89,0.0,0.90307,6e-05,11.29926]
[1779634425197,41.36,76413.3,0.0,0.90309,6e-05,11.29796]
[1779634425223,41.36,76413.3,0.0,0.90309,6e-05,11.29796]
[1779634425839,41.36,76413.3,0.0,0.90309,6e-05,11.29796]
[1779634425972,41.36,76413.3,0.0,0.90309,6e-05,11.29796]
[1779634425940,41.37,76413.26,0.0,0.90308,6e-05,11.29902]
[1779634431235,41.37,76412.85,0.0,0.90303,6e-05,11.30322]
[1779634432477,41.37,76412.85,0.0,0.90303,6e-05,11.30322]
[1779634432721,41.37,76412.85,0.0,0.90303,6e-05,11.30322]
[1779634432733,41.37,76412.47,0.0,0.90299,6e-05,11.30601]
[1779634433674,41.37,76412.47,0.0,0.90299,6e-05,11.30601]
[1779634433720,41.37,76412.47,0.0,0.90299,6e-05,11.30601]
[1779634433765,41.37,76416.34,0.0,0.90323,6e-05,11.28617]
[1779634437277,41.38,76423.04,0.0,0.90364,6e-05,11.25239]
[1779634439070,41.38,76422.87,0.0,0.90362,6e-05,11.25375]
[1779634439222,41.38,76422.87,0.0,0.90362,6e-05,11.25375]
[1779634439800,41.38,76422.87,0.0,0.90362,6e-05,11.25375]
[1779634439981,41.38,76422.87,0.0,0.90362,6e-05,11.25375]
[1779634439997,41.38,76422.86,0.0,0.90361,6e-05,11.25474]
[1779634442312,41.38,76415.57,0.0,0.90314,6e-05,11.29381]
[1779634444679,41.38,76415.64,0.0,0.90314,6e-05,11.29385]
[1779634444721,41.38,76415.64,0.0,0.90314,6e-05,11.29385]
[1779634444781,41.38,76424.44,0.0,0.90369,6e-05,11.24835]
[1779634445330,41.38,76424.44,0.0,0.90369,6e-05,11.24835]
[1779634445471,41.38,76424.44,0.0,0.90369,6e-05,11.24835]
[1779634449736,41.38,76427.19,0.0,0.90385,6e-05,11.23446]
[1779634450928,41.39,76427.95,0.0,0.90388,6e-05,11.23196]
[1779634450976,41.39,76427.95,0.0,0.90388,6e-05,11.23196]
[1779634450971,41.39,76427.87,0.0,0.90388,6e-05,11.23271]
[1779634451159,41.39,76427.87,0.0,0.90388,6e-05,11.23271]
[1779634451224,41.39,76427.87,0.0,0.90388,6e-05,11.23271]
[1779634451076,41.39,76427.87,0.0,0.90388,6e-05,11.23271]
[1779634456944,41.39,76429.69,0.0,0.90397,6e-05,11.22474]
[1779634456975,41.39,76429.69,0.0,0.90397,6e-05,11.22474]
[1779634460438,41.4,76425.86,0.0,0.9037,6e-05,11.24738]
[1779634461809,41.4,76425.86,0.0,0.9037,6e-05,11.24738]
[1779634461975,41.4,76425.86,0.0,0.9037,6e-05,11.24738]
[1779634461911,41.4,76427.75,0.0,0.90381,6e-05,11.23852]
[1779634462859,41.4,76427.75,0.0,0.90381,6e-05,11.23852]
[1779634462976,41.4,76427.75,0.0,0.90381,6e-05,11.23852]
[1779634462960,41.4,76428.86,0.0,0.90387,6e-05,11.23323]
[1779634467519,41.4,76426.93,0.0,0.90373,6e-05,11.24487]
[1779634467723,41.4,76426.93,0.0,0.90373,6e-05,11.24487]
[1779634467923,41.4,76426.93,0.0,0.90373,6e-05,11.24487]
[1779634467979,41.4,76426.93,0.0,0.90373,6e-05,11.24487]
[1779634467964,41.41,76426.91,0.0,0.90372,6e-05,11.24599]
[1779634473531,41.41,76424.85,0.0,0.90359,6e-05,11.25541]
[1779634474538,41.41,76415.23,0.0,0.90298,6e-05,11.30621]
[1779634476089,41.41,76414.86,0.0,0.90295,6e-05,11.30864]
[1779634476221,41.41,76414.86,0.0,0.90295,6e-05,11.30864]
[1779634476625,41.41,76414.86,0.0,0.90295,6e-05,11.30864]
[1779634476722,41.41,76414.86,0.0,0.90295,6e-05,11.30864]
[1779634476819,41.42,76415.02,0.0,0.90295,6e-05,11.30861]
[1779634483601,41.42,76415.26,0.0,0.90294,6e-05,11.30972]
[1779634487765,41.42,76414.82,0.0,0.9029,6e-05,11.31317]
[1779634487936,41.42,76414.82,0.0,0.9029,6e-05,11.31317]
[1779634487975,41.42,76414.82,0.0,0.9029,6e-05,11.31317]
[1779634488004,41.43,76414.33,0.0,0.90286,6e-05,11.3165]
[1779634494681,41.43,76414.3,0.0,0.90283,6e-05,11.3192]
[1779634496142,41.43,76414.3,0.0,0.90283,6e-05,11.3192]
[1779634496227,41.43,76414.3,0.0,0.90283,6e-05,11.3192]
[1779634496646,41.43,76414.3,0.0,0.90283,6e-05,11.3192]
[1779634496722,41.43,76414.3,0.0,0.90283,6e-05,11.3192]
[1779634496808,41.43,76414.44,0.0,0.90283,6e-05,11.31919]
[1779634498709,41.43,76410.27,0.0,0.90256,6e-05,11.34172]
[1779634500723,41.44,76406.8,0.0,0.90233,6e-05,11.36054]
[1779634502049,41.44,76406.8,0.0,0.90233,6e-05,11.36054]
[1779634502258,41.44,76405.11,0.0,0.90222,6e-05,11.3694]
[1779634502479,41.44,76405.11,0.0,0.90222,6e-05,11.3694]
[1779634502721,41.44,76405.11,0.0,0.90222,6e-05,11.3694]
[1779634502738,41.44,76404.86,0.0,0.9022,6e-05,11.37129]
[1779634507773,41.44,76404.01,0.0,0.90213,6e-05,11.37714]
[1779634510794,41.44,76400.78,0.0,0.90192,6e-05,11.39488]
[1779634511208,41.44,76400.78,0.0,0.90192,6e-05,11.39488]
[1779634511223,41.44,76400.78,0.0,0.90192,6e-05,11.39488]
[1779634511598,41.44,76400.78,0.0,0.90192,6e-05,11.39488]
[1779634511726,41.44,76400.78,0.0,0.90192,6e-05,11.39488]
[1779634511801,41.44,76400.67,0.0,0.90191,6e-05,11.39571]
[1779634517628,41.45,76400.6,0.0,0.90189,6e-05,11.39709]
[1779634520658,41.45,76397.75,0.0,0.9017,6e-05,11.41308]
[1779634520721,41.45,76397.75,0.0,0.9017,6e-05,11.41308]
[1779634520864,41.45,76396.84,0.0,0.90164,6e-05,11.4181]
[1779634521500,41.45,76396.84,0.0,0.90164,6e-05,11.4181]
[1779634521721,41.45,76396.84,0.0,0.90164,6e-05,11.4181]
[1779634526906,41.45,76397.58,0.0,0.90167,6e-05,11.41557]
[1779634530833,41.45,76397.68,0.0,0.90167,6e-05,11.41571]
[1779634530973,41.45,76397.68,0.0,0.90167,6e-05,11.41571]
[1779634531048,41.45,76397.68,0.0,0.90167,6e-05,11.41571]
[1779634531073,41.45,76397.71,0.0,0.90169,6e-05,11.41194]
[1779634531223,41.45,76397.71,0.0,0.90169,6e-05,11.41194]
[1779634536976,41.46,76399.72,0.0,0.9018,6e-05,11.40276]
[1779634543018,41.46,76400.19,0.0,0.90182,6e-05,11.40175]
[1779634543877,41.46,76400.19,0.0,0.90182,6e-05,11.40175]
[1779634543974,41.46,76400.19,0.0,0.90182,6e-05,11.40175]
[1779634544025,41.46,76402.51,0.0,0.90196,6e-05,11.38983]
[1779634544473,41.46,76402.51,0.0,0.90196,6e-05,11.38983]
[1779634544720,41.46,76402.51,0.0,0.90196,6e-05,11.38983]
[1779634545033,41.46,76405.34,0.0,0.90214,6e-05,11.37526]
[1779634549831,41.46,76406.31,0.0,0.90218,6e-05,11.37133]
[1779634549975,41.46,76406.31,0.0,0.90218,6e-05,11.37133]
[1779634550068,41.46,76408.33,0.0,0.90231,6e-05,11.36104]
[1779634550484,41.46,76408.33,0.0,0.90231,6e-05,11.36104]
[1779634550723,41.46,76408.33,0.0,0.90231,6e-05,11.36104]
[1779634556110,41.47,76410.38,0.0,0.90242,6e-05,11.35216]
[1779634562079,41.47,76408.99,0.0,0.90231,6e-05,11.36067]
[1779634562090,41.47,76408.95,0.0,0.9023,6e-05,11.36146]
[1779634562222,41.47,76408.95,0.0,0.9023,6e-05,11.36146]
[1779634562921,41.47,76408.95,0.0,0.9023,6e-05,11.36146]
[1779634562971,41.47,76408.95,0.0,0.9023,6e-05,11.36146]
[1779634563071,41.47,76402.58,0.0,0.9019,6e-05,11.39509]
[1779634569122,41.47,76402.86,0.0,0.90191,6e-05,11.3946]
[1779634569220,41.48,76402.59,0.0,0.90189,6e-05,11.39627]
[1779634569224,41.48,76402.82,0.0,0.9019,6e-05,11.3953]
[1779634570261,41.48,76402.82,0.0,0.9019,6e-05,11.3953]
[1779634570471,41.48,76402.82,0.0,0.9019,6e-05,11.3953]
[1779634570541,41.48,76396.62,0.0,0.9015,6e-05,11.42808]
[1779634576257,41.48,76397.28,0.0,0.90153,6e-05,11.42588]
[1779634581343,41.48,76396.88,0.0,0.90149,6e-05,11.42885]
[1779634581470,41.48,76396.88,0.0,0.90149,6e-05,11.42885]
[1779634587904,41.48,76396.46,0.0,0.90145,6e-05,11.43193]
[1779634592888,41.49,76396.61,0.0,0.90145,6e-05,11.43227]
[1779634592974,41.49,76396.61,0.0,0.90145,6e-05,11.43227]
[1779634593976,41.49,76398.04,0.0,0.90156,6e-05,11.42187]
[1779634594073,41.49,76398.12,0.0,0.90156,6e-05,11.42171]
[1779634600425,41.49,76397.89,0.0,0.90153,6e-05,11.42443]
[1779634604247,41.49,76398.13,0.0,0.90154,6e-05,11.42368]
[1779634604472,41.49,76398.13,0.0,0.90154,6e-05,11.42368]
[1779634609468,41.5,76398.04,0.0,0.90151,6e-05,11.42577]
[1779634609724,41.5,76398.04,0.0,0.90151,6e-05,11.42577]
[1779634611580,41.5,76396.76,0.0,0.90143,6e-05,11.43298]
[1779634611719,41.5,76396.76,0.0,0.90143,6e-05,11.43298]
[1779634611821,41.5,76396.72,0.0,0.90142,6e-05,11.43367]
[1779634618551,41.5,76397.03,0.0,0.90142,6e-05,11.43344]
[1779634619768,41.5,76397.03,0.0,0.90142,6e-05,11.43344]
[1779634619983,41.5,76397.03,0.0,0.90142,6e-05,11.43344]
[1779634624172,41.5,76395.06,0.0,0.90129,6e-05,11.44461]
[1779634624219,41.5,76397.46,0.0,0.90144,6e-05,11.43222]
[1779634624593,41.5,76397.53,0.0,0.90144,6e-05,11.43206]
[1779634625812,41.5,76397.53,0.0,0.90144,6e-05,11.43206]
[1779634625972,41.5,76397.53,0.0,0.90144,6e-05,11.43206]
[1779634632650,41.51,76397.8,0.0,0.90143,6e-05,11.43242]
[1779634636039,41.51,76397.91,0.0,0.90144,6e-05,11.4323]
[1779634636219,41.51,76398.02,0.0,0.90144,6e-05,11.43219]
[1779634638171,41.51,76398.22,0.0,0.90145,6e-05,11.43114]
[1779634638219,41.51,76398.22,0.0,0.90145,6e-05,11.43114]
[1779634638692,41.51,76398.5,0.0,0.90146,6e-05,11.43013]
[1779634645741,41.52,76398.32,0.0,0.90143,6e-05,11.43267]
[1779634649071,41.52,76398.19,0.0,0.90142,6e-05,11.43378]
[1779634649221,41.52,76398.19,0.0,0.90141,6e-05,11.4342]
[1779634654805,41.52,76398.11,0.0,0.90142,6e-05,11.432]
[1779634663939,41.52,76398.11,0.0,0.90142,6e-05,11.432]
[1779634663971,41.52,76398.11,0.0,0.90142,6e-05,11.432]
[1779634666763,41.52,76398.11,0.0,0.9014,6e-05,11.43391]
[1779634666971,41.52,76398.11,0.0,0.9014,6e-05,11.43391]
[1779634667073,41.53,76398.11,0.0,0.9014,6e-05,11.43426]
[1779634671939,41.53,76392.47,0.0,0.90103,6e-05,11.46453]
[1779634672935,41.53,76381.54,0.0,0.90033,6e-05,11.52214]
[1779634673942,41.53,76381.84,0.0,0.90035,6e-05,11.5207]
[1779634678977,41.53,76381.41,0.0,0.90031,6e-05,11.52335]
[1779634684252,41.53,76379.81,0.0,0.90019,6e-05,11.53345]
[1779634685983,41.53,76381.11,0.0,0.90026,6e-05,11.52745]
[1779634688154,41.54,76380.81,0.0,0.90024,6e-05,11.52989]
[1779634688219,41.54,76380.81,0.0,0.90024,6e-05,11.52989]
[1779634688206,41.54,76381.24,0.0,0.90026,6e-05,11.52805]
[1779634692682,41.54,76380.67,0.0,0.90021,6e-05,11.53193]
[1779634692719,41.54,76380.67,0.0,0.90021,6e-05,11.53193]
[1779634698111,41.54,76380.77,0.0,0.90021,6e-05,11.53228]
[1779634703146,41.54,76380.87,0.0,0.9002,6e-05,11.53249]
[1779634710195,41.54,76381.04,0.0,0.9002,6e-05,11.53263]
[1779634710438,41.54,76381.04,0.0,0.9002,6e-05,11.53263]
[1779634710472,41.54,76381.04,0.0,0.9002,6e-05,11.53263]
[1779634711202,41.55,76381.41,0.0,0.90025,6e-05,11.52699]
[1779634715230,41.55,76365.43,0.0,0.89922,6e-05,11.61176]
[1779634716237,41.55,76365.41,0.0,0.89922,6e-05,11.61189]
[1779634719496,41.55,76363.52,0.0,0.89909,6e-05,11.62191]
[1779634719561,41.55,76363.52,0.0,0.89909,6e-05,11.62191]
[1779634719718,41.55,76363.52,0.0,0.89909,6e-05,11.62191]
[1779634720265,41.55,76363.63,0.0,0.8991,6e-05,11.62134]
[1779634725300,41.55,76363.91,0.0,0.89912,6e-05,11.61992]
[1779634729800,41.55,76363.74,0.0,0.89911,6e-05,11.62086]
[1779634729809,41.55,76363.74,0.0,0.89911,6e-05,11.62086]
[1779634729971,41.55,76363.74,0.0,0.89911,6e-05,11.62086]
[1779634730072,41.55,76363.77,0.0,0.89911,6e-05,11.62073]
[1779634733356,41.55,76359.3,0.0,0.89882,6e-05,11.64434]
[1779634737498,41.55,76357.64,0.0,0.89871,6e-05,11.65336]
[1779634737598,41.55,76357.64,0.0,0.89871,6e-05,11.65336]
[1779634737719,41.55,76357.64,0.0,0.89871,6e-05,11.65336]
[1779634737820,41.55,76357.67,0.0,0.89871,6e-05,11.65333]
[1779634741412,41.55,76363.31,0.0,0.89907,6e-05,11.62406]
[1779634742419,41.55,76370.59,0.0,0.89954,6e-05,11.5857]
[1779634743426,41.55,76384.42,0.0,0.90042,6e-05,11.51301]
[1779634744433,41.55,76388.16,0.0,0.90066,6e-05,11.49332]
[1779634749470,41.55,76388.06,0.0,0.90064,6e-05,11.49493]
[1779634750860,41.55,76388.06,0.0,0.90064,6e-05,11.49493]
[1779634750969,41.55,76388.06,0.0,0.90064,6e-05,11.49493]
[1779634751188,41.55,76388.06,0.0,0.90064,6e-05,11.49493]
[1779634751219,41.55,76388.06,0.0,0.90064,6e-05,11.49493]
[1779634751289,41.55,76388.05,0.0,0.90064,6e-05,11.49543]
[1779634753496,41.55,76383.17,0.0,0.90032,6e-05,11.52152]
[1779634754503,41.55,76378.69,0.0,0.90003,6e-05,11.54527]
[1779634759041,41.56,76378.37,0.0,0.90001,6e-05,11.54741]
[1779634759219,41.56,76378.37,0.0,0.90001,6e-05,11.54741]
[1779634759274,41.56,76378.37,0.0,0.90001,6e-05,11.54741]
[1779634759256,41.56,76377.56,0.0,0.89995,6e-05,11.55197]
[1779634759470,41.56,76377.56,0.0,0.89995,6e-05,11.55197]
[1779634764573,41.56,76378.25,0.0,0.89999,6e-05,11.5491]
[1779634765581,41.56,76386.04,0.0,0.90048,6e-05,11.5083]
[1779634769608,41.56,76380.84,0.0,0.90014,6e-05,11.5365]
[1779634770615,41.56,76376.3,0.0,0.89985,6e-05,11.56055]
[1779634771622,41.56,76370.35,0.0,0.89949,6e-05,11.58817]
[1779634772830,41.56,76370.35,0.0,0.89949,6e-05,11.58817]
[1779634772973,41.56,76370.35,0.0,0.89949,6e-05,11.58817]
[1779634772982,41.56,76367.76,0.0,0.89932,6e-05,11.60197]
[1779634778536,41.56,76370.31,0.0,0.89948,6e-05,11.58877]
[1779634778720,41.56,76370.31,0.0,0.89948,6e-05,11.58877]
[1779634778820,41.56,76376.57,0.0,0.89988,6e-05,11.55589]
[1779634781693,41.56,76371.92,0.0,0.89958,6e-05,11.58076]
[1779634784144,41.56,76369.62,0.0,0.89943,6e-05,11.59297]
[1779634784220,41.56,76369.62,0.0,0.89943,6e-05,11.59297]
[1779634784245,41.56,76369.56,0.0,0.89943,6e-05,11.59342]
[1779634784430,41.56,76369.56,0.0,0.89943,6e-05,11.59342]
[1779634784469,41.56,76369.56,0.0,0.89943,6e-05,11.59342]
[1779634789754,41.56,76367.97,0.0,0.89932,6e-05,11.60212]
[1779634793120,41.56,76367.5,0.0,0.89929,6e-05,11.60469]
[1779634793221,41.56,76367.5,0.0,0.89929,6e-05,11.60469]
[1779634793316,41.56,76367.5,0.0,0.89929,6e-05,11.60478]
[1779634794789,41.56,76376.61,0.0,0.89987,6e-05,11.55686]
[1779634796857,41.56,76378.21,0.0,0.89998,6e-05,11.54849]
[1779634796971,41.56,76378.21,0.0,0.89998,6e-05,11.54849]
[1779634801839,41.57,76370.31,0.0,0.89946,6e-05,11.59076]
[1779634804501,41.57,76366.44,0.0,0.89921,6e-05,11.6113]
[1779634804544,41.57,76366.44,0.0,0.89921,6e-05,11.6113]
[1779634804724,41.57,76366.44,0.0,0.89921,6e-05,11.6113]
[1779634804860,41.57,76366.86,0.0,0.89923,6e-05,11.60912]
[1779634805870,41.57,76371.99,0.0,0.89957,6e-05,11.5821]
[1779634808627,41.57,76371.92,0.0,0.89956,6e-05,11.58253]
[1779634808682,41.57,76371.92,0.0,0.89956,6e-05,11.58253]
[1779634808725,41.57,76371.92,0.0,0.89956,6e-05,11.58253]
[1779634808891,41.57,76371.59,0.0,0.89954,6e-05,11.58431]
[1779634813781,41.57,76369.51,0.0,0.8994,6e-05,11.59539]
[1779634813973,41.57,76369.51,0.0,0.8994,6e-05,11.59539]
[1779634814238,41.57,76369.51,0.0,0.8994,6e-05,11.59539]
[1779634814319,41.57,76369.92,0.0,0.89943,6e-05,11.59325]
[1779634814472,41.57,76369.92,0.0,0.89943,6e-05,11.59325]
[1779634814935,41.57,76365.94,0.0,0.89917,6e-05,11.61422]
[1779634818307,41.57,76363.29,0.0,0.899,6e-05,11.62819]
[1779634818474,41.57,76362.32,0.0,0.89894,6e-05,11.63324]
[1779634821984,41.57,76367.34,0.0,0.89927,6e-05,11.60663]
[1779634824007,41.57,76368.62,0.0,0.89935,6e-05,11.59989]
[1779634824171,41.57,76368.62,0.0,0.89935,6e-05,11.59989]
[1779634824222,41.57,76368.62,0.0,0.89935,6e-05,11.59989]
[1779634824270,41.57,76369.01,0.0,0.89937,6e-05,11.59785]
[1779634826013,41.57,76376.08,0.0,0.89983,6e-05,11.56066]
[1779634826918,41.57,76376.08,0.0,0.89983,6e-05,11.56066]
[1779634826973,41.57,76376.08,0.0,0.89983,6e-05,11.56066]
[1779634829819,41.57,76378.89,0.0,0.9,6e-05,11.54613]
[1779634829972,41.57,76378.89,0.0,0.9,6e-05,11.54613]
[1779634830041,41.57,76378.44,0.0,0.89997,6e-05,11.54859]
[1779634836084,41.57,76378.85,0.0,0.90002,6e-05,11.5432]
[1779634838878,41.57,76378.9,0.0,0.90002,6e-05,11.54317]
[1779634838980,41.57,76378.9,0.0,0.90002,6e-05,11.54317]
[1779634839027,41.57,76378.9,0.0,0.90002,6e-05,11.54317]
[1779634839225,41.57,76378.9,0.0,0.90002,6e-05,11.54317]
[1779634839322,41.57,76378.9,0.0,0.90002,6e-05,11.54329]
[1779634845146,41.57,76376.95,0.0,0.89989,6e-05,11.5542]
[1779634846797,41.57,76376.33,0.0,0.89985,6e-05,11.55755]
[1779634846974,41.57,76376.33,0.0,0.89985,6e-05,11.55755]
[1779634846981,41.57,76376.33,0.0,0.89985,6e-05,11.55755]
[1779634847224,41.57,76376.33,0.0,0.89985,6e-05,11.55755]
[1779634847264,41.57,76376.08,0.0,0.89983,6e-05,11.55895]
[1779634849970,41.57,76376.75,0.0,0.89987,6e-05,11.5556]
[1779634850182,41.57,76376.52,0.0,0.89986,6e-05,11.5569]
[1779634855406,41.57,76376.13,0.0,0.89983,6e-05,11.55926]
[1779634855461,41.57,76376.13,0.0,0.89983,6e-05,11.55926]
[1779634855475,41.57,76376.13,0.0,0.89983,6e-05,11.55926]
[1779634856226,41.57,76376.61,0.0,0.89986,6e-05,11.55689]
[1779634857232,41.57,76370.94,0.0,0.89949,6e-05,11.58681]
[1779634858239,41.57,76363.49,0.0,0.89901,6e-05,11.62627]
[1779634859988,41.57,76360.64,0.0,0.89882,6e-05,11.64146]
[1779634860224,41.57,76360.64,0.0,0.89882,6e-05,11.64146]
[1779634860257,41.57,76360.64,0.0,0.89882,6e-05,11.64146]
[1779634860325,41.57,76361.15,0.0,0.89885,6e-05,11.63889]
[1779634860472,41.57,76361.15,0.0,0.89885,6e-05,11.63889]
[1779634866298,41.58,76359.01,0.0,0.8987,6e-05,11.65101]
[1779634867215,41.58,76359.01,0.0,0.8987,6e-05,11.65101]
[1779634867305,41.58,76359.02,0.0,0.8987,6e-05,11.65136]
[1779634867473,41.58,76359.02,0.0,0.8987,6e-05,11.65136]
[1779634868312,41.58,76359.01,0.0,0.89869,6e-05,11.65182]
[1779634872341,41.58,76353.65,0.0,0.89833,6e-05,11.68175]
[1779634873348,41.58,76346.91,0.0,0.89788,7e-05,11.71773]
[1779634875147,41.58,76346.69,0.0,0.89787,7e-05,11.71921]
[1779634875228,41.58,76346.69,0.0,0.89787,7e-05,11.71921]
[1779634875363,41.58,76346.69,0.0,0.89787,7e-05,11.71921]
[1779634875362,41.58,76346.7,0.0,0.89786,7e-05,11.71946]
[1779634875473,41.58,76346.7,0.0,0.89786,7e-05,11.71946]
[1779634876369,41.58,76350.77,0.0,0.89812,7e-05,11.69826]
[1779634883418,41.59,76351.76,0.0,0.89817,7e-05,11.69459]
[1779634884740,41.59,76351.76,0.0,0.89817,7e-05,11.69459]
[1779634884860,41.59,76351.76,0.0,0.89817,7e-05,11.69459]
[1779634884975,41.59,76351.76,0.0,0.89817,7e-05,11.69459]
[1779634885432,41.59,76351.55,0.0,0.89815,7e-05,11.69582]
[1779634889500,41.59,76351.44,0.0,0.89814,7e-05,11.69661]
[1779634889621,41.59,76351.44,0.0,0.89814,7e-05,11.69661]
[1779634889722,41.59,76351.44,0.0,0.89814,7e-05,11.69661]
[1779634890869,41.59,76351.12,0.0,0.89812,7e-05,11.69836]
[1779634894499,41.59,76361.81,0.0,0.89884,6e-05,11.63829]
[1779634895619,41.59,76361.81,0.0,0.89884,6e-05,11.63829]
[1779634895930,41.59,76361.81,0.0,0.89884,6e-05,11.63829]
[1779634896021,41.59,76360.75,0.0,0.89877,6e-05,11.64384]
[1779634898361,41.59,76361.75,0.0,0.89884,6e-05,11.63852]
[1779634898410,41.59,76361.06,0.0,0.89879,6e-05,11.64255]
[1779634902557,41.59,76349.83,0.0,0.89805,7e-05,11.70261]
[1779634903659,41.59,76349.83,0.0,0.89805,7e-05,11.70261]
[1779634903720,41.59,76349.83,0.0,0.89805,7e-05,11.70261]
[1779634904147,41.59,76349.83,0.0,0.89805,7e-05,11.70261]
[1779634904221,41.59,76349.83,0.0,0.89805,7e-05,11.70261]
[1779634904294,41.59,76347.35,0.0,0.89789,7e-05,11.71592]
[1779634906585,41.59,76343.73,0.0,0.89765,7e-05,11.73523]
[1779634910613,41.59,76355.38,0.0,0.89841,6e-05,11.67391]
[1779634911620,41.59,76366.37,0.0,0.89912,6e-05,11.61587]
[1779634912627,41.59,76370.45,0.0,0.89938,6e-05,11.5944]
[1779634913988,41.59,76370.45,0.0,0.89938,6e-05,11.5944]
[1779634914220,41.59,76370.45,0.0,0.89938,6e-05,11.5944]
[1779634914322,41.59,76370.3,0.0,0.89937,6e-05,11.59529]
[1779634914799,41.59,76370.3,0.0,0.89937,6e-05,11.59529]
[1779634914975,41.59,76370.3,0.0,0.89937,6e-05,11.59529]
[1779634919675,41.59,76375.47,0.0,0.8997,6e-05,11.56837]
[1779634922698,41.59,76388.24,0.0,0.90052,6e-05,11.5015]
[1779634923705,41.59,76388.09,0.0,0.9005,6e-05,11.50247]
[1779634925183,41.59,76388.09,0.0,0.9005,6e-05,11.50247]
[1779634925284,41.6,76390.95,0.0,0.90068,6e-05,11.48785]
[1779634925562,41.6,76390.95,0.0,0.90068,6e-05,11.48785]
[1779634925767,41.6,76390.95,0.0,0.90068,6e-05,11.48785]
[1779634925916,41.6,76390.95,0.0,0.90068,6e-05,11.48785]
[1779634925929,41.6,76390.78,0.0,0.90067,6e-05,11.48874]
[1779634928740,41.6,76401.24,0.0,0.90133,6e-05,11.43451]
[1779634929747,41.6,76407.23,0.0,0.90171,6e-05,11.40345]
[1779634930754,41.6,76418.06,0.0,0.90239,6e-05,11.34718]
[1779634931761,41.6,76417.4,0.0,0.90234,6e-05,11.35103]
[1779634934137,41.6,76417.37,0.0,0.90233,6e-05,11.35159]
[1779634934220,41.6,76417.37,0.0,0.90233,6e-05,11.35159]
[1779634934238,41.6,76417.52,0.0,0.90233,6e-05,11.35161]
[1779634934906,41.6,76417.52,0.0,0.90233,6e-05,11.35161]
[1779634934974,41.6,76417.52,0.0,0.90233,6e-05,11.35161]
[1779634940826,41.61,76420.58,0.0,0.9025,6e-05,11.33795]
[1779634942456,41.61,76420.58,0.0,0.9025,6e-05,11.33795]
[1779634941833,41.61,76427.32,0.0,0.90292,6e-05,11.30322]
[1779634943621,41.61,76428.0,0.0,0.90295,6e-05,11.30014]
[1779634943722,41.61,76428.0,0.0,0.90295,6e-05,11.30014]
[1779634944169,41.61,76428.0,0.0,0.90295,6e-05,11.30014]
[1779634944223,41.61,76428.0,0.0,0.90295,6e-05,11.30014]
[1779634944268,41.61,76428.2,0.0,0.90296,6e-05,11.30005]
[1779634949315,41.61,76425.65,0.0,0.90278,6e-05,11.31474]
[1779634950559,41.62,76425.87,0.0,0.90278,6e-05,11.31451]
[1779634950719,41.62,76425.87,0.0,0.90278,6e-05,11.31451]
[1779634955933,41.62,76426.84,0.0,0.90284,6e-05,11.30841]
[1779634957248,41.62,76426.84,0.0,0.90284,6e-05,11.30841]
[1779634957477,41.62,76426.84,0.0,0.90284,6e-05,11.30841]
[1779634957433,41.62,76425.9,0.0,0.90277,6e-05,11.31423]
[1779634957810,41.62,76425.9,0.0,0.90277,6e-05,11.31423]
[1779634957976,41.62,76425.9,0.0,0.90277,6e-05,11.31423]
[1779634958065,41.62,76426.01,0.0,0.90278,6e-05,11.31366]
[1779634959961,41.63,76435.51,0.0,0.90336,6e-05,11.26513]
[1779634960968,41.63,76436.74,0.0,0.90343,6e-05,11.25896]
[1779634961820,41.63,76436.74,0.0,0.90343,6e-05,11.25896]
[1779634962057,41.63,76436.74,0.0,0.90343,6e-05,11.25896]
[1779634962158,41.63,76436.23,0.0,0.9034,6e-05,11.26185]
[1779634963197,41.63,76436.23,0.0,0.9034,6e-05,11.26185]
[1779634963237,41.63,76436.55,0.0,0.90341,6e-05,11.26065]
[1779634963989,41.63,76431.89,0.0,0.90312,6e-05,11.28489]
[1779634964996,41.63,76424.48,0.0,0.90265,6e-05,11.32384]
[1779634966539,41.63,76424.48,0.0,0.90265,6e-05,11.32384]
[1779634966721,41.63,76421.83,0.0,0.90249,6e-05,11.33766]
[1779634966870,41.63,76421.83,0.0,0.90249,6e-05,11.33766]
[1779634966977,41.63,76421.83,0.0,0.90249,6e-05,11.33766]
[1779634967013,41.63,76420.45,0.0,0.9024,6e-05,11.34487]
[1779634969027,41.63,76424.85,0.0,0.90268,6e-05,11.32189]
[1779634972114,41.63,76427.42,0.0,0.90284,6e-05,11.30852]
[1779634972219,41.63,76427.42,0.0,0.90284,6e-05,11.30852]
[1779634972321,41.63,76427.25,0.0,0.90283,6e-05,11.30949]
[1779634972562,41.63,76427.25,0.0,0.90283,6e-05,11.30949]
[1779634972720,41.63,76427.25,0.0,0.90283,6e-05,11.30949]
[1779634976829,41.63,76430.7,0.0,0.90304,6e-05,11.29169]
[1779634976970,41.63,76430.7,0.0,0.90304,6e-05,11.29169]
[1779634977339,41.63,76430.7,0.0,0.90304,6e-05,11.29169]
[1779634977474,41.63,76430.7,0.0,0.90304,6e-05,11.29169]
[1779634977487,41.63,76433.07,0.0,0.90319,6e-05,11.27949]
[1779634979098,41.63,76435.59,0.0,0.90334,6e-05,11.26647]
[1779634981261,41.63,76433.57,0.0,0.90322,6e-05,11.27693]
[1779634981586,41.63,76433.56,0.0,0.90322,6e-05,11.27688]
[1779634981721,41.63,76433.56,0.0,0.90322,6e-05,11.27688]
[1779634983225,41.63,76431.55,0.0,0.90309,6e-05,11.28734]
[1779634983315,41.63,76431.55,0.0,0.90309,6e-05,11.2872]
[1779634991184,41.63,76432.63,0.0,0.90317,6e-05,11.28104]
[1779634993273,41.63,76431.98,0.0,0.90313,6e-05,11.28434]
[1779634993473,41.63,76431.98,0.0,0.90313,6e-05,11.28434]
[1779634995212,41.63,76416.36,0.0,0.90215,6e-05,11.36555]
[1779634996388,41.63,76416.36,0.0,0.90215,6e-05,11.36555]
[1779634996473,41.63,76416.36,0.0,0.90215,6e-05,11.36555]
[1779634996554,41.63,76416.53,0.0,0.90216,6e-05,11.36496]
[1779634999241,41.63,76412.54,0.0,0.9019,6e-05,11.38607]
[1779635002416,41.63,76412.96,0.0,0.90193,6e-05,11.38398]
[1779635002470,41.63,76412.96,0.0,0.90193,6e-05,11.38398]
[1779635003268,41.63,76410.53,0.0,0.90177,6e-05,11.39679]
[1779635008303,41.63,76410.94,0.0,0.9018,6e-05,11.39482]
[1779635008869,41.63,76410.94,0.0,0.9018,6e-05,11.39482]
[1779635012652,41.63,76411.05,0.0,0.90183,6e-05,11.39056]
[1779635012720,41.63,76411.05,0.0,0.90183,6e-05,11.39056]
[1779635018373,41.63,76410.32,0.0,0.90178,6e-05,11.3946]
[1779635025422,41.63,76412.34,0.0,0.90191,6e-05,11.38429]
[1779635026286,41.63,76412.34,0.0,0.90191,6e-05,11.38429]
[1779635029219,41.63,76412.34,0.0,0.9019,6e-05,11.38439]
[1779635034700,41.63,76411.64,0.0,0.90186,6e-05,11.38833]
[1779635035227,41.63,76411.64,0.0,0.90186,6e-05,11.38833]
[1779635035492,41.63,76407.79,0.0,0.90161,6e-05,11.40853]
[1779635038513,41.63,76404.82,0.0,0.90142,6e-05,11.42409]
[1779635043548,41.63,76405.04,0.0,0.90144,6e-05,11.42292]
[1779635044555,41.63,76409.25,0.0,0.9017,6e-05,11.4009]
[1779635045220,41.63,76409.25,0.0,0.9017,6e-05,11.4009]
[1779635049694,41.63,76411.45,0.0,0.90184,6e-05,11.38959]
[1779635049724,41.63,76411.45,0.0,0.90184,6e-05,11.38959]
[1779635052611,41.63,76414.11,0.0,0.90201,6e-05,11.37585]
[1779635053618,41.63,76419.53,0.0,0.90235,6e-05,11.34763]
[1779635055466,41.63,76419.84,0.0,0.90237,6e-05,11.34611]
[1779635055719,41.63,76419.84,0.0,0.90237,6e-05,11.34622]
[1779635056639,41.63,76422.51,0.0,0.90253,6e-05,11.3324]
[1779635059659,41.63,76428.75,0.0,0.90293,6e-05,11.29968]
[1779635060667,41.63,76432.96,0.0,0.90319,6e-05,11.27765]
[1779635062681,41.63,76436.27,0.0,0.90339,6e-05,11.26085]
[1779635064877,41.64,76436.44,0.0,0.9034,6e-05,11.26019]
[1779635064977,41.64,76436.44,0.0,0.9034,6e-05,11.26019]
[1779635068723,41.64,76440.22,0.0,0.90362,6e-05,11.24168]
[1779635069900,41.64,76440.22,0.0,0.90362,6e-05,11.24168]
[1779635071223,41.64,76439.43,0.0,0.90357,6e-05,11.24628]
[1779635071248,41.64,76443.24,0.0,0.90383,6e-05,11.22267]
[1779635073759,41.64,76448.14,0.0,0.90413,6e-05,11.1981]
[1779635076742,41.64,76447.97,0.0,0.90411,6e-05,11.19961]
[1779635076969,41.64,76447.97,0.0,0.90411,6e-05,11.19961]
[1779635084836,41.65,76449.95,0.0,0.9042,6e-05,11.1923]
[1779635089369,41.65,76448.7,0.0,0.90411,6e-05,11.19976]
[1779635089465,41.65,76448.7,0.0,0.90411,6e-05,11.19976]
[1779635089470,41.65,76448.7,0.0,0.90411,6e-05,11.19976]
[1779635089571,41.65,76448.83,0.0,0.90411,6e-05,11.19973]
[1779635089719,41.65,76448.83,0.0,0.90411,6e-05,11.19973]
[1779635095913,41.66,76452.87,0.0,0.90434,6e-05,11.18081]
[1779635096920,41.66,76457.25,0.0,0.90461,6e-05,11.15848]
[1779635099684,41.66,76458.41,0.0,0.90467,6e-05,11.15286]
[1779635099721,41.66,76458.41,0.0,0.90467,6e-05,11.15286]
[1779635104977,41.66,76451.86,0.0,0.90424,6e-05,11.18945]
[1779635105983,41.67,76445.81,0.0,0.90386,6e-05,11.22116]
[1779635107690,41.67,76446.55,0.0,0.9039,6e-05,11.21759]
[1779635107718,41.67,76446.55,0.0,0.9039,6e-05,11.21759]
[1779635107802,41.67,76446.55,0.0,0.9039,6e-05,11.21759]
[1779635107975,41.67,76446.55,0.0,0.9039,6e-05,11.21759]
[1779635107998,41.67,76446.57,0.0,0.9039,6e-05,11.21777]
[1779635112029,41.67,76440.24,0.0,0.90349,6e-05,11.25189]
[1779635114448,41.67,76441.43,0.0,0.90356,6e-05,11.24611]
[1779635114475,41.67,76441.43,0.0,0.90356,6e-05,11.24611]
[1779635120087,41.68,76440.78,0.0,0.90348,6e-05,11.2523]
[1779635122101,41.68,76434.17,0.0,0.90306,6e-05,11.28744]
[1779635126489,41.68,76432.57,0.0,0.90295,6e-05,11.29644]
[1779635126719,41.68,76432.5,0.0,0.90294,6e-05,11.29778]
[1779635126920,41.68,76432.5,0.0,0.90294,6e-05,11.29778]
[1779635126970,41.68,76432.5,0.0,0.90294,6e-05,11.29778]
[1779635129150,41.68,76432.44,0.0,0.90293,6e-05,11.29875]
[1779635130157,41.68,76426.17,0.0,0.90253,6e-05,11.33171]
[1779635132171,41.69,76420.11,0.0,0.90217,6e-05,11.36]
[1779635134218,41.69,76420.21,0.0,0.90217,6e-05,11.35972]
[1779635134470,41.69,76420.21,0.0,0.90217,6e-05,11.35972]
[1779635140227,41.69,76420.24,0.0,0.90216,6e-05,11.36119]
[1779635145262,41.69,76420.56,0.0,0.90216,6e-05,11.36062]
[1779635145801,41.69,76420.56,0.0,0.90216,6e-05,11.36062]
[1779635145971,41.69,76420.56,0.0,0.90216,6e-05,11.36062]
[1779635146418,41.69,76420.56,0.0,0.90216,6e-05,11.36062]
[1779635146470,41.69,76420.56,0.0,0.90216,6e-05,11.36062]
[1779635146519,41.69,76420.78,0.0,0.90217,6e-05,11.3599]
[1779635152311,41.7,76420.87,0.0,0.90217,6e-05,11.36049]
[1779635156031,41.7,76423.53,0.0,0.90233,6e-05,11.34725]
[1779635156219,41.7,76423.53,0.0,0.90233,6e-05,11.34725]
[1779635161376,41.7,76420.27,0.0,0.9021,6e-05,11.36565]
[1779635164397,41.7,76411.8,0.0,0.90157,6e-05,11.41021]
[1779635165404,41.7,76405.99,0.0,0.90119,6e-05,11.44087]
[1779635166673,41.7,76405.99,0.0,0.90119,6e-05,11.44087]
[1779635166723,41.7,76405.99,0.0,0.90119,6e-05,11.44087]
[1779635166870,41.7,76406.15,0.0,0.9012,6e-05,11.44011]
[1779635166975,41.7,76406.15,0.0,0.9012,6e-05,11.44011]
[1779635167418,41.7,76406.08,0.0,0.9012,6e-05,11.44057]
[1779635172454,41.7,76407.11,0.0,0.90126,6e-05,11.43567]
[1779635174864,41.7,76407.49,0.0,0.90128,6e-05,11.4338]
[1779635174971,41.7,76407.49,0.0,0.90128,6e-05,11.4338]
[1779635181517,41.71,76407.16,0.0,0.90125,6e-05,11.43651]
[1779635184538,41.71,76401.34,0.0,0.90087,6e-05,11.4673]
[1779635186040,41.71,76401.14,0.0,0.90086,6e-05,11.46844]
[1779635186223,41.71,76401.14,0.0,0.90086,6e-05,11.46844]
[1779635187120,41.71,76401.21,0.0,0.90086,6e-05,11.46816]
[1779635187227,41.71,76401.21,0.0,0.90086,6e-05,11.46816]
[1779635188566,41.71,76399.46,0.0,0.90075,6e-05,11.47749]
[1779635193604,41.71,76399.06,0.0,0.90076,6e-05,11.47474]
[1779635196160,41.71,76399.06,0.0,0.90076,6e-05,11.47474]
[1779635196221,41.71,76399.06,0.0,0.90076,6e-05,11.47474]
[1779635198640,41.7,76387.87,0.0,0.90006,6e-05,11.53237]
[1779635199647,41.7,76384.47,0.0,0.89985,6e-05,11.54993]
[1779635200001,41.7,76384.47,0.0,0.89985,6e-05,11.54993]
[1779635201551,41.7,76383.21,0.0,0.89977,6e-05,11.55624]
[1779635201724,41.7,76383.21,0.0,0.89977,6e-05,11.55624]
[1779635202119,41.7,76383.19,0.0,0.89977,6e-05,11.55604]
[1779635202222,41.7,76383.19,0.0,0.89977,6e-05,11.55604]
[1779635202668,41.7,76383.81,0.0,0.89981,6e-05,11.55248]
[1779635205689,41.7,76376.88,0.0,0.89938,6e-05,11.58793]
[1779635207703,41.7,76375.52,0.0,0.8993,6e-05,11.59434]
[1779635209228,41.7,76374.57,0.0,0.89925,6e-05,11.59895]
[1779635209475,41.7,76374.57,0.0,0.89925,6e-05,11.59895]
[1779635214788,41.69,76371.36,0.0,0.89906,6e-05,11.61387]
[1779635214755,41.69,76366.02,0.0,0.89872,6e-05,11.64154]
[1779635214976,41.69,76366.02,0.0,0.89872,6e-05,11.64154]
[1779635215750,41.69,76366.02,0.0,0.89872,6e-05,11.64154]
[1779635215761,41.69,76365.86,0.0,0.89872,6e-05,11.64192]
[1779635215974,41.69,76365.86,0.0,0.89872,6e-05,11.64192]
[1779635221804,41.68,76365.65,0.0,0.89874,6e-05,11.64027]
[1779635221956,41.68,76365.65,0.0,0.89874,6e-05,11.64027]
[1779635221983,41.68,76365.65,0.0,0.89874,6e-05,11.64027]
[1779635227846,41.68,76365.2,0.0,0.89874,6e-05,11.63989]
[1779635232881,41.67,76365.39,0.0,0.89878,6e-05,11.63659]
[1779635239311,41.67,76365.37,0.0,0.89881,6e-05,11.63445]
[1779635239474,41.67,76365.37,0.0,0.89881,6e-05,11.63445]
[1779635240223,41.67,76365.37,0.0,0.89881,6e-05,11.634]
[1779635240475,41.67,76365.37,0.0,0.89881,6e-05,11.634]
[1779635240575,41.66,76365.05,0.0,0.8988,6e-05,11.63479]
[1779635243218,41.66,76365.03,0.0,0.8988,6e-05,11.63489]
[1779635248994,41.66,76364.84,0.0,0.89883,6e-05,11.63235]
[1779635254130,41.66,76364.84,0.0,0.89883,6e-05,11.63235]
[1779635254218,41.66,76364.84,0.0,0.89883,6e-05,11.63235]
[1779635261078,41.65,76364.67,0.0,0.8989,6e-05,11.62506]
[1779635266113,41.64,76362.33,0.0,0.89876,6e-05,11.63665]
[1779635267220,41.64,76362.33,0.0,0.89876,6e-05,11.63665]
[1779635267472,41.64,76362.33,0.0,0.89876,6e-05,11.63665]
[1779635268053,41.64,76362.73,0.0,0.89879,6e-05,11.63424]
[1779635268224,41.64,76362.73,0.0,0.89879,6e-05,11.63424]
[1779635268321,41.64,76362.81,0.0,0.89879,6e-05,11.63382]
[1779635271757,41.64,76363.47,0.0,0.89884,6e-05,11.63004]
[1779635271976,41.64,76363.04,0.0,0.89881,6e-05,11.63201]
[1779635278197,41.64,76361.79,0.0,0.89874,6e-05,11.63767]
[1779635279204,41.64,76355.28,0.0,0.89832,6e-05,11.67184]
[1779635280741,41.64,76355.28,0.0,0.89832,6e-05,11.67184]
[1779635280977,41.64,76355.39,0.0,0.89833,6e-05,11.67086]
[1779635281766,41.64,76355.39,0.0,0.89833,6e-05,11.67086]
[1779635281793,41.64,76355.66,0.0,0.89835,6e-05,11.66924]
[1779635281981,41.64,76355.66,0.0,0.89835,6e-05,11.66924]
[1779635287260,41.64,76356.24,0.0,0.8984,6e-05,11.66523]
[1779635289171,41.64,76356.65,0.0,0.89843,6e-05,11.66289]
[1779635289225,41.64,76356.65,0.0,0.89843,6e-05,11.66289]
[1779635292295,41.63,76361.46,0.0,0.89875,6e-05,11.63686]
[1779635295253,41.63,76362.47,0.0,0.89882,6e-05,11.63129]
[1779635295475,41.63,76362.47,0.0,0.89882,6e-05,11.63129]
[1779635295957,41.63,76362.47,0.0,0.89882,6e-05,11.63117]
[1779635295977,41.63,76362.47,0.0,0.89882,6e-05,11.63117]
[1779635296059,41.63,76362.47,0.0,0.89882,6e-05,11.63105]
[1779635302886,41.63,76362.92,0.0,0.89885,6e-05,11.62844]
[1779635303985,41.63,76362.97,0.0,0.89887,6e-05,11.62759]
[1779635304223,41.63,76362.97,0.0,0.89887,6e-05,11.62759]
[1779635313442,41.63,76362.74,0.0,0.89889,6e-05,11.62377]
[1779635315456,41.63,76371.8,0.0,0.89948,6e-05,11.57586]
[1779635317472,41.63,76392.75,0.0,0.90082,6e-05,11.46572]
[1779635319485,41.63,76396.84,0.0,0.90109,6e-05,11.44403]
[1779635321357,41.63,76396.81,0.0,0.90109,6e-05,11.44414]
[1779635321471,41.63,76396.81,0.0,0.90109,6e-05,11.44414]
[1779635324284,41.63,76396.94,0.0,0.9011,6e-05,11.44335]
[1779635324469,41.63,76396.94,0.0,0.9011,6e-05,11.44335]
[1779635324570,41.63,76396.91,0.0,0.9011,6e-05,11.44344]
[1779635331364,41.63,76397.35,0.0,0.90112,6e-05,11.44103]
[1779635331476,41.63,76397.35,0.0,0.90112,6e-05,11.44103]
[1779635337792,41.63,76397.46,0.0,0.90112,6e-05,11.44146]
[1779635337895,41.63,76398.94,0.0,0.90121,6e-05,11.43399]
[1779635337973,41.63,76398.94,0.0,0.90121,6e-05,11.43399]
[1779635340033,41.63,76401.01,0.0,0.90134,6e-05,11.42347]
[1779635340221,41.63,76401.01,0.0,0.90134,6e-05,11.42347]
[1779635349682,41.63,76400.65,0.0,0.90131,6e-05,11.42586]
[1779635349718,41.63,76400.65,0.0,0.90131,6e-05,11.42586]
[1779635352241,41.63,76400.23,0.0,0.90126,6e-05,11.42957]
[1779635352473,41.63,76400.23,0.0,0.90126,6e-05,11.42957]
[1779635352716,41.63,76399.74,0.0,0.90123,6e-05,11.4323]
[1779635355214,41.64,76400.56,0.0,0.90128,6e-05,11.42833]
[1779635355221,41.64,76400.56,0.0,0.90128,6e-05,11.42833]
[1779635360771,41.64,76400.5,0.0,0.90126,6e-05,11.42967]
[1779635361412,41.64,76400.5,0.0,0.90126,6e-05,11.42967]
[1779635361470,41.64,76400.5,0.0,0.90126,6e-05,11.42967]
[1779635361863,41.64,76400.5,0.0,0.90126,6e-05,11.42967]
[1779635361900,41.64,76400.5,0.0,0.90126,6e-05,11.42984]
[1779635361974,41.64,76400.5,0.0,0.90126,6e-05,11.42984]
[1779635367622,41.64,76403.91,0.0,0.90147,6e-05,11.41291]
[1779635367725,41.64,76403.91,0.0,0.90147,6e-05,11.41291]
[1779635369835,41.64,76407.99,0.0,0.90172,6e-05,11.39217]
[1779635370236,41.64,76407.99,0.0,0.90172,6e-05,11.39217]
[1779635370471,41.64,76407.99,0.0,0.90172,6e-05,11.39217]
[1779635370841,41.64,76408.97,0.0,0.90178,6e-05,11.38712]
[1779635372553,41.64,76409.76,0.0,0.90186,6e-05,11.37923]
[1779635372724,41.64,76409.76,0.0,0.90186,6e-05,11.37923]
[1779635377891,41.64,76413.58,0.0,0.90209,6e-05,11.35982]
[1779635378331,41.64,76413.58,0.0,0.90209,6e-05,11.35982]
[1779635378476,41.64,76413.58,0.0,0.90209,6e-05,11.35982]
[1779635378898,41.64,76413.61,0.0,0.90209,6e-05,11.35976]
[1779635381629,41.64,76416.52,0.0,0.90227,6e-05,11.34477]
[1779635381721,41.64,76416.52,0.0,0.90227,6e-05,11.34477]
[1779635384789,41.64,76418.92,0.0,0.90242,6e-05,11.33263]
[1779635384940,41.65,76419.62,0.0,0.90246,6e-05,11.32911]
[1779635384979,41.65,76419.62,0.0,0.90246,6e-05,11.32911]
[1779635385645,41.65,76419.62,0.0,0.90246,6e-05,11.32911]
[1779635385722,41.65,76419.62,0.0,0.90246,6e-05,11.32911]
[1779635386954,41.65,76414.72,0.0,0.90215,6e-05,11.35493]
[1779635388337,41.65,76412.73,0.0,0.90203,6e-05,11.3654]
[1779635388473,41.65,76412.73,0.0,0.90203,6e-05,11.3654]
[1779635388968,41.65,76412.79,0.0,0.90203,6e-05,11.36516]
[1779635391127,41.65,76411.93,0.0,0.90197,6e-05,11.36979]
[1779635391221,41.65,76411.93,0.0,0.90197,6e-05,11.36979]
[1779635401433,41.65,76414.16,0.0,0.90211,6e-05,11.35871]
[1779635401472,41.65,76414.16,0.0,0.90211,6e-05,11.35871]
[1779635403274,41.65,76415.43,0.0,0.90218,6e-05,11.35225]
[1779635403474,41.65,76415.43,0.0,0.90218,6e-05,11.35225]
[1779635403494,41.65,76415.17,0.0,0.90217,6e-05,11.35369]
[1779635409093,41.65,76416.01,0.0,0.90222,6e-05,11.3497]
[1779635409220,41.65,76416.01,0.0,0.90222,6e-05,11.3497]
[1779635412926,41.65,76418.5,0.0,0.90237,6e-05,11.33697]
[1779635412979,41.65,76418.5,0.0,0.90237,6e-05,11.33697]
[1779635413138,41.65,76419.2,0.0,0.90241,6e-05,11.33351]
[1779635418174,41.65,76419.79,0.0,0.90244,6e-05,11.33089]
[1779635422935,41.65,76416.95,0.0,0.90226,6e-05,11.34603]
[1779635422978,41.65,76416.95,0.0,0.90226,6e-05,11.34603]
[1779635422988,41.65,76417.13,0.0,0.90227,6e-05,11.34516]
[1779635425220,41.65,76416.79,0.0,0.90225,6e-05,11.34699]
[1779635430259,41.65,76418.51,0.0,0.90235,6e-05,11.3384]
[1779635431761,41.65,76418.51,0.0,0.90235,6e-05,11.3384]
[1779635431976,41.65,76418.51,0.0,0.90235,6e-05,11.3384]
[1779635431808,41.65,76418.48,0.0,0.90238,6e-05,11.33486]
[1779635432364,41.65,76418.48,0.0,0.90238,6e-05,11.33486]
[1779635432473,41.65,76418.48,0.0,0.90238,6e-05,11.33486]
[1779635438315,41.65,76417.98,0.0,0.90234,6e-05,11.33785]
[1779635439238,41.65,76417.98,0.0,0.90234,6e-05,11.33785]
[1779635439472,41.65,76417.98,0.0,0.90234,6e-05,11.33785]
[1779635439510,41.65,76417.98,0.0,0.90234,6e-05,11.33785]
[1779635439723,41.65,76417.98,0.0,0.90234,6e-05,11.33785]
[1779635439784,41.65,76420.04,0.0,0.90247,6e-05,11.32725]
[1779635444217,41.66,76418.6,0.0,0.90238,6e-05,11.33499]
[1779635444476,41.66,76418.6,0.0,0.90238,6e-05,11.33499]
[1779635444546,41.66,76418.6,0.0,0.90238,6e-05,11.33499]
[1779635444720,41.66,76418.6,0.0,0.90238,6e-05,11.33499]
[1779635444820,41.66,76418.6,0.0,0.90237,6e-05,11.33512]
[1779635450398,41.66,76417.29,0.0,0.90229,6e-05,11.34228]
[1779635457448,41.66,76417.84,0.0,0.90232,6e-05,11.33982]
[1779635458573,41.66,76417.84,0.0,0.90232,6e-05,11.33982]
[1779635458726,41.66,76417.84,0.0,0.90232,6e-05,11.33982]
[1779635458973,41.66,76417.84,0.0,0.90232,6e-05,11.33982]
[1779635458821,41.66,76417.69,0.0,0.90231,6e-05,11.34073]
[1779635459220,41.66,76417.69,0.0,0.90231,6e-05,11.34073]
[1779635462323,41.66,76415.45,0.0,0.90216,6e-05,11.35253]
[1779635462471,41.66,76415.45,0.0,0.90216,6e-05,11.35253]
[1779635462524,41.66,76415.45,0.0,0.90216,6e-05,11.35253]
[1779635462720,41.66,76415.45,0.0,0.90216,6e-05,11.35253]
[1779635462820,41.66,76415.81,0.0,0.90218,6e-05,11.35119]
[1779635470540,41.66,76414.4,0.0,0.90207,6e-05,11.36032]
[1779635475577,41.67,76415.49,0.0,0.90212,6e-05,11.3559]
[1779635482630,41.67,76415.19,0.0,0.90208,6e-05,11.35925]
[1779635487665,41.67,76415.54,0.0,0.90209,6e-05,11.35869]
[1779635493707,41.68,76415.41,0.0,0.90209,6e-05,11.35704]
[1779635499748,41.68,76415.4,0.0,0.90207,6e-05,11.35885]
[1779635511833,41.69,76415.37,0.0,0.90204,6e-05,11.36194]
[1779635516868,41.69,76414.94,0.0,0.902,6e-05,11.36537]
[1779635521903,41.69,76415.7,0.0,0.90203,6e-05,11.36258]
[1779635522946,41.69,76415.7,0.0,0.90203,6e-05,11.36258]
[1779635522975,41.69,76415.7,0.0,0.90203,6e-05,11.36258]
[1779635523072,41.69,76415.7,0.0,0.90203,6e-05,11.36281]
[1779635523659,41.69,76415.7,0.0,0.90203,6e-05,11.36281]
[1779635523723,41.69,76415.7,0.0,0.90203,6e-05,11.36281]
[1779635529959,41.7,76416.09,0.0,0.90203,6e-05,11.36242]
[1779635534994,41.7,76416.21,0.0,0.90203,6e-05,11.36297]
[1779635535210,41.7,76416.21,0.0,0.90203,6e-05,11.36297]
[1779635535228,41.7,76416.21,0.0,0.90203,6e-05,11.36297]
[1779635535726,41.7,76416.21,0.0,0.90203,6e-05,11.36297]
[1779635535970,41.7,76416.21,0.0,0.90203,6e-05,11.36297]
[1779635536074,41.7,76416.21,0.0,0.90202,6e-05,11.3632]
[1779635542045,41.7,76416.05,0.0,0.902,6e-05,11.36541]
[1779635552115,41.71,76416.05,0.0,0.902,6e-05,11.36382]
[1779635558158,41.71,76416.83,0.0,0.90203,6e-05,11.36113]
[1779635567220,41.72,76416.56,0.0,0.90199,6e-05,11.36457]
[1779635574884,41.72,76416.3,0.0,0.90196,6e-05,11.36684]
[1779635574974,41.72,76416.3,0.0,0.90196,6e-05,11.36684]
[1779635575040,41.72,76414.24,0.0,0.90182,6e-05,11.37847]
[1779635576779,41.72,76415.32,0.0,0.90189,6e-05,11.37284]
[1779635576970,41.72,76415.32,0.0,0.90189,6e-05,11.37284]
[1779635580311,41.72,76406.67,0.0,0.90133,6e-05,11.41906]
[1779635581604,41.72,76406.67,0.0,0.90133,6e-05,11.41906]
[1779635581724,41.72,76406.67,0.0,0.90133,6e-05,11.41906]
[1779635581755,41.72,76406.6,0.0,0.90132,6e-05,11.41957]
[1779635582696,41.72,76406.6,0.0,0.90132,6e-05,11.41957]
[1779635582723,41.72,76406.6,0.0,0.90132,6e-05,11.41957]
[1779635588367,41.72,76405.87,0.0,0.90127,6e-05,11.42446]
[1779635591964,41.73,76406.64,0.0,0.90131,6e-05,11.42075]
[1779635591976,41.73,76406.64,0.0,0.90131,6e-05,11.42075]
[1779635592075,41.73,76407.39,0.0,0.90135,6e-05,11.41717]
[1779635593446,41.73,76408.6,0.0,0.90143,6e-05,11.41085]
[1779635593473,41.73,76408.6,0.0,0.90143,6e-05,11.41085]
[1779635599618,41.73,76409.25,0.0,0.90146,6e-05,11.40858]
[1779635599723,41.73,76409.25,0.0,0.90146,6e-05,11.40858]
[1779635599820,41.73,76409.25,0.0,0.90146,6e-05,11.40876]
[1779635601094,41.73,76409.25,0.0,0.90146,6e-05,11.40876]
[1779635601219,41.73,76409.37,0.0,0.90146,6e-05,11.40851]
[1779635606460,41.73,76409.05,0.0,0.90143,6e-05,11.41064]
[1779635606473,41.73,76409.05,0.0,0.90143,6e-05,11.41064]
[1779635606561,41.73,76409.01,0.0,0.90143,6e-05,11.41097]
[1779635607621,41.73,76409.01,0.0,0.90143,6e-05,11.41097]
[1779635607719,41.73,76409.01,0.0,0.90143,6e-05,11.41097]
[1779635613542,41.73,76409.0,0.0,0.90146,6e-05,11.40694]
[1779635619585,41.73,76408.13,0.0,0.90141,6e-05,11.41129]
[1779635620591,41.73,76404.36,0.0,0.90117,6e-05,11.43125]
[1779635622523,41.73,76404.22,0.0,0.90116,6e-05,11.43194]
[1779635622728,41.73,76404.22,0.0,0.90116,6e-05,11.43194]
[1779635623198,41.73,76404.22,0.0,0.90116,6e-05,11.43194]
[1779635623223,41.73,76404.22,0.0,0.90116,6e-05,11.43189]
[1779635629888,41.73,76406.86,0.0,0.90133,6e-05,11.41797]
[1779635629969,41.73,76406.86,0.0,0.90133,6e-05,11.41797]
[1779635640732,41.73,76407.03,0.0,0.90134,6e-05,11.41691]
[1779635645334,41.73,76408.28,0.0,0.90142,6e-05,11.41035]
[1779635645470,41.73,76408.28,0.0,0.90142,6e-05,11.41035]
[1779635645767,41.73,76408.51,0.0,0.90143,6e-05,11.40915]
[1779635646406,41.73,76408.51,0.0,0.90143,6e-05,11.40915]
[1779635646471,41.73,76408.51,0.0,0.90143,6e-05,11.40915]
[1779635648788,41.73,76412.11,0.0,0.90166,6e-05,11.39037]
[1779635654830,41.73,76412.48,0.0,0.90168,6e-05,11.38862]
[1779635660872,41.73,76411.56,0.0,0.90162,6e-05,11.39364]
[1779635662378,41.73,76411.93,0.0,0.90164,6e-05,11.39175]
[1779635662473,41.73,76411.93,0.0,0.90164,6e-05,11.39175]
[1779635663212,41.73,76411.93,0.0,0.90164,6e-05,11.39175]
[1779635663223,41.73,76411.93,0.0,0.90164,6e-05,11.39175]
[1779635662886,41.73,76411.48,0.0,0.90162,6e-05,11.39413]
[1779635666914,41.73,76414.92,0.0,0.90183,6e-05,11.37634]
[1779635669551,41.73,76415.47,0.0,0.90187,6e-05,11.37353]
[1779635669723,41.73,76415.47,0.0,0.90187,6e-05,11.37353]
[1779635669950,41.73,76415.47,0.0,0.90187,6e-05,11.37353]
[1779635669983,41.73,76415.47,0.0,0.90187,6e-05,11.37353]
[1779635669992,41.73,76418.04,0.0,0.90203,6e-05,11.36025]
[1779635671519,41.73,76417.97,0.0,0.90202,6e-05,11.36068]
[1779635673966,41.73,76423.95,0.0,0.90243,6e-05,11.32555]
[1779635674970,41.73,76431.8,0.0,0.90292,6e-05,11.28488]
[1779635676997,41.73,76432.41,0.0,0.90296,6e-05,11.28187]
[1779635677225,41.73,76432.41,0.0,0.90296,6e-05,11.28187]
[1779635677089,41.73,76433.14,0.0,0.903,6e-05,11.27823]
[1779635677992,41.73,76431.55,0.0,0.9029,6e-05,11.28665]
[1779635678839,41.73,76431.55,0.0,0.9029,6e-05,11.28665]
[1779635678986,41.73,76431.55,0.0,0.9029,6e-05,11.28665]
[1779635682021,41.73,76426.81,0.0,0.90259,6e-05,11.31182]
[1779635683028,41.73,76423.79,0.0,0.9024,6e-05,11.32763]
[1779635683835,41.73,76423.79,0.0,0.9024,6e-05,11.32763]
[1779635683976,41.73,76423.79,0.0,0.9024,6e-05,11.32763]
[1779635685400,41.73,76422.82,0.0,0.90234,6e-05,11.333]
[1779635685469,41.73,76422.82,0.0,0.90234,6e-05,11.333]
[1779635686049,41.74,76422.77,0.0,0.90233,6e-05,11.33351]
[1779635692091,41.74,76422.8,0.0,0.90232,6e-05,11.33481]
[1779635697126,41.74,76425.18,0.0,0.90245,6e-05,11.3236]
[1779635698273,41.74,76425.18,0.0,0.90245,6e-05,11.3236]
[1779635698468,41.74,76425.18,0.0,0.90245,6e-05,11.3236]
[1779635704175,41.75,76425.06,0.0,0.90243,6e-05,11.32594]
[1779635706189,41.75,76413.21,0.0,0.90167,6e-05,11.38811]
[1779635706653,41.75,76413.21,0.0,0.90167,6e-05,11.38811]
[1779635706720,41.75,76413.21,0.0,0.90167,6e-05,11.38811]
[1779635707196,41.75,76414.86,0.0,0.90178,6e-05,11.37965]
[1779635708371,41.75,76416.13,0.0,0.90186,6e-05,11.3729]
[1779635708470,41.75,76416.13,0.0,0.90186,6e-05,11.3729]
[1779635709210,41.75,76431.09,0.0,0.9028,6e-05,11.29496]
[1779635710217,41.75,76433.52,0.0,0.90295,6e-05,11.28216]
[1779635710378,41.75,76433.52,0.0,0.90295,6e-05,11.28216]
[1779635710474,41.75,76433.52,0.0,0.90295,6e-05,11.28216]
[1779635710966,41.75,76433.52,0.0,0.90295,6e-05,11.28216]
[1779635711222,41.75,76433.52,0.0,0.90295,6e-05,11.28216]
[1779635711224,41.75,76433.7,0.0,0.90297,6e-05,11.28107]
[1779635716259,41.74,76434.17,0.0,0.90301,6e-05,11.27784]
[1779635721295,41.74,76435.29,0.0,0.90308,6e-05,11.27124]
[1779635721922,41.74,76435.29,0.0,0.90308,6e-05,11.27124]
[1779635723309,41.74,76446.63,0.0,0.90379,6e-05,11.21215]
[1779635724316,41.74,76449.77,0.0,0.90399,6e-05,11.19583]
[1779635725230,41.74,76449.77,0.0,0.90399,6e-05,11.19583]
[1779635725323,41.74,76449.51,0.0,0.90397,6e-05,11.19715]
[1779635725580,41.74,76449.51,0.0,0.90397,6e-05,11.19715]
[1779635725724,41.74,76449.51,0.0,0.90397,6e-05,11.19715]
[1779635728344,41.74,76454.33,0.0,0.90428,6e-05,11.17208]
[1779635729353,41.74,76451.91,0.0,0.90413,6e-05,11.1846]
[1779635731365,41.74,76443.44,0.0,0.90363,6e-05,11.22461]
[1779635732579,41.74,76443.44,0.0,0.90363,6e-05,11.22461]
[1779635732724,41.74,76443.44,0.0,0.90363,6e-05,11.22461]
[1779635733174,41.74,76443.44,0.0,0.90363,6e-05,11.22461]
[1779635737407,41.74,76433.14,0.0,0.90299,6e-05,11.27755]
[1779635738590,41.74,76433.14,0.0,0.90299,6e-05,11.27755]
[1779635738726,41.74,76433.14,0.0,0.90299,6e-05,11.27755]
[1779635741058,41.74,76431.84,0.0,0.90291,6e-05,11.28397]
[1779635741220,41.74,76431.84,0.0,0.90291,6e-05,11.28397]
[1779635741236,41.74,76431.84,0.0,0.90291,6e-05,11.28379]
[1779635743449,41.74,76425.98,0.0,0.90255,6e-05,11.31418]
[1779635744921,41.74,76425.98,0.0,0.90255,6e-05,11.31418]
[1779635744973,41.74,76425.98,0.0,0.90255,6e-05,11.31418]
[1779635750365,41.74,76422.38,0.0,0.90233,6e-05,11.33254]
[1779635750474,41.74,76422.67,0.0,0.90235,6e-05,11.33094]
[1779635751222,41.74,76422.67,0.0,0.90235,6e-05,11.33094]
[1779635751325,41.74,76422.6,0.0,0.90234,6e-05,11.33114]
[1779635754716,41.74,76423.91,0.0,0.90243,6e-05,11.32418]
[1779635754974,41.74,76423.91,0.0,0.90243,6e-05,11.32418]
[1779635760062,41.74,76423.18,0.0,0.90238,6e-05,11.32771]
[1779635762417,41.74,76423.66,0.0,0.90242,6e-05,11.32509]
[1779635762474,41.74,76423.66,0.0,0.90242,6e-05,11.32509]
[1779635763367,41.74,76423.66,0.0,0.90242,6e-05,11.32509]
[1779635763470,41.74,76423.66,0.0,0.90242,6e-05,11.32506]
[1779635763509,41.74,76423.66,0.0,0.90242,6e-05,11.32502]
[1779635768627,41.73,76422.97,0.0,0.90237,6e-05,11.32847]
[1779635769632,41.73,76409.59,0.0,0.90153,6e-05,11.39814]
[1779635770679,41.73,76409.59,0.0,0.90153,6e-05,11.39814]
[1779635770720,41.73,76409.59,0.0,0.90153,6e-05,11.39814]
[1779635771140,41.73,76408.41,0.0,0.90146,6e-05,11.40403]
[1779635771646,41.73,76404.12,0.0,0.90119,6e-05,11.42642]
[1779635772653,41.73,76396.72,0.0,0.90072,6e-05,11.46491]
[1779635773660,41.73,76389.99,0.0,0.90029,6e-05,11.49988]
[1779635775674,41.73,76386.92,0.0,0.9001,6e-05,11.51593]
[1779635777028,41.73,76386.92,0.0,0.9001,6e-05,11.51593]
[1779635777222,41.73,76386.92,0.0,0.9001,6e-05,11.51593]
[1779635778107,41.73,76386.95,0.0,0.9001,6e-05,11.51573]
[1779635778222,41.73,76386.95,0.0,0.9001,6e-05,11.51573]
[1779635778323,41.73,76387.19,0.0,0.90011,6e-05,11.51445]
[1779635782723,41.73,76380.85,0.0,0.89971,6e-05,11.54755]
[1779635787372,41.73,76380.84,0.0,0.89971,6e-05,11.54738]
[1779635787472,41.73,76380.84,0.0,0.89971,6e-05,11.54738]
[1779635789783,41.73,76379.39,0.0,0.89962,6e-05,11.55475]
[1779635792303,41.73,76378.51,0.0,0.89957,6e-05,11.55918]
[1779635792475,41.73,76375.67,0.0,0.89942,6e-05,11.56999]
[1779635793972,41.73,76374.87,0.0,0.89936,6e-05,11.57418]
[1779635794219,41.73,76374.87,0.0,0.89936,6e-05,11.57418]
[1779635794321,41.73,76374.81,0.0,0.89937,6e-05,11.57366]
[1779635796821,41.73,76355.49,0.0,0.89813,6e-05,11.67437]
[1779635797828,41.73,76360.71,0.0,0.89848,6e-05,11.64632]
[1779635800856,41.72,76352.5,0.0,0.89796,7e-05,11.68794]
[1779635803433,41.72,76352.42,0.0,0.89796,7e-05,11.68777]
[1779635803470,41.72,76352.42,0.0,0.89796,7e-05,11.68777]
[1779635808912,41.71,76345.99,0.0,0.89759,7e-05,11.71762]
[1779635811547,41.71,76345.48,0.0,0.89758,7e-05,11.71912]
[1779635811724,41.71,76345.48,0.0,0.89758,7e-05,11.71912]
[1779635812667,41.71,76345.93,0.0,0.89761,7e-05,11.71613]
[1779635812720,41.71,76345.93,0.0,0.89761,7e-05,11.71613]
[1779635812940,41.71,76345.72,0.0,0.89761,7e-05,11.71664]
[1779635817975,41.7,76343.52,0.0,0.8975,7e-05,11.72529]
[1779635820022,41.7,76343.34,0.0,0.89749,7e-05,11.72567]
[1779635820223,41.7,76343.34,0.0,0.89749,7e-05,11.72567]
[1779635824699,41.69,76347.59,0.0,0.8978,7e-05,11.70036]
[1779635824719,41.69,76347.59,0.0,0.8978,7e-05,11.70036]
[1779635825025,41.69,76348.55,0.0,0.89787,7e-05,11.69476]
[1779635825763,41.69,76348.55,0.0,0.89787,7e-05,11.69476]
[1779635825978,41.69,76348.55,0.0,0.89787,7e-05,11.69476]
[1779635832074,41.68,76349.89,0.0,0.898,7e-05,11.68407]
[1779635834434,41.68,76350.41,0.0,0.89805,7e-05,11.68031]
[1779635834470,41.68,76350.33,0.0,0.89805,7e-05,11.68023]
[1779635835597,41.68,76351.96,0.0,0.89816,7e-05,11.67164]
[1779635835722,41.68,76351.96,0.0,0.89816,7e-05,11.67164]
[1779635836103,41.68,76351.62,0.0,0.89815,7e-05,11.67243]
[1779635840131,41.67,76356.14,0.0,0.89846,6e-05,11.64691]
[1779635840660,41.67,76356.14,0.0,0.89846,6e-05,11.64691]
[1779635840719,41.67,76356.14,0.0,0.89846,6e-05,11.64691]
[1779635843152,41.67,76361.8,0.0,0.89883,6e-05,11.6166]
[1779635844425,41.67,76361.8,0.0,0.89883,6e-05,11.6166]
[1779635844452,41.67,76367.1,0.0,0.89918,6e-05,11.58859]
[1779635844473,41.67,76367.1,0.0,0.89918,6e-05,11.58859]
[1779635845453,41.67,76367.1,0.0,0.89918,6e-05,11.58859]
[1779635845476,41.67,76366.86,0.0,0.89916,6e-05,11.58976]
[1779635850201,41.67,76376.88,0.0,0.89981,6e-05,11.53675]
[1779635852215,41.67,76382.99,0.0,0.90023,6e-05,11.50079]
[1779635853221,41.67,76387.21,0.0,0.9005,6e-05,11.47869]
[1779635855208,41.67,76387.28,0.0,0.90051,6e-05,11.47838]
[1779635855222,41.67,76387.28,0.0,0.90051,6e-05,11.47838]
[1779635857843,41.67,76390.46,0.0,0.90071,6e-05,11.46194]
[1779635857971,41.67,76390.46,0.0,0.90071,6e-05,11.46194]
[1779635858318,41.67,76390.63,0.0,0.90072,6e-05,11.46113]
[1779635861279,41.67,76383.82,0.0,0.90028,6e-05,11.49705]
[1779635863564,41.67,76384.45,0.0,0.90032,6e-05,11.49381]
[1779635863722,41.67,76384.45,0.0,0.90032,6e-05,11.49381]
[1779635865291,41.67,76382.37,0.0,0.90019,6e-05,11.50475]
[1779635865469,41.67,76382.37,0.0,0.90019,6e-05,11.50475]
[1779635865308,41.67,76378.45,0.0,0.89993,6e-05,11.52534]
[1779635870343,41.67,76378.42,0.0,0.89993,6e-05,11.52547]
[1779635872813,41.67,76378.35,0.0,0.89993,6e-05,11.52583]
[1779635872970,41.67,76378.35,0.0,0.89993,6e-05,11.52583]
[1779635878400,41.67,76379.18,0.0,0.89998,6e-05,11.52149]
[1779635883435,41.67,76377.29,0.0,0.89986,6e-05,11.53144]
[1779635884541,41.67,76375.92,0.0,0.89977,6e-05,11.53863]
[1779635884720,41.67,76375.92,0.0,0.89977,6e-05,11.53863]
[1779635886011,41.67,76375.97,0.0,0.89977,6e-05,11.53834]
[1779635886222,41.67,76375.97,0.0,0.89977,6e-05,11.53834]
[1779635886456,41.67,76375.98,0.0,0.89978,6e-05,11.53827]
[1779635891335,41.67,76376.35,0.0,0.8998,6e-05,11.53621]
[1779635891471,41.67,76376.35,0.0,0.8998,6e-05,11.53621]
[1779635891491,41.67,76380.47,0.0,0.90007,6e-05,11.51456]
[1779635896526,41.67,76385.13,0.0,0.90036,6e-05,11.49021]
[1779635901675,41.67,76386.22,0.0,0.90043,6e-05,11.48468]
[1779635901719,41.67,76386.22,0.0,0.90043,6e-05,11.48468]
[1779635902751,41.67,76385.71,0.0,0.9004,6e-05,11.48741]
[1779635902971,41.67,76385.71,0.0,0.9004,6e-05,11.48741]
[1779635903072,41.67,76385.52,0.0,0.90038,6e-05,11.48845]
[1779635906159,41.67,76385.52,0.0,0.90038,6e-05,11.48845]
[1779635906598,41.67,76391.58,0.0,0.90077,6e-05,11.4569]
[1779635911397,41.67,76394.32,0.0,0.90094,6e-05,11.44289]
[1779635912225,41.67,76395.6,0.0,0.90105,6e-05,11.4326]
[1779635912763,41.67,76398.99,0.0,0.90126,6e-05,11.41503]
[1779635912970,41.67,76398.99,0.0,0.90126,6e-05,11.41503]
[1779635913072,41.67,76399.19,0.0,0.90127,6e-05,11.41398]
[1779635918681,41.68,76400.28,0.0,0.90133,6e-05,11.40927]
[1779635922099,41.68,76404.49,0.0,0.90159,6e-05,11.38781]
[1779635923223,41.68,76404.49,0.0,0.90159,6e-05,11.38781]
[1779635928751,41.68,76406.18,0.0,0.90168,6e-05,11.38048]
[1779635933786,41.68,76406.37,0.0,0.90168,6e-05,11.38057]
[1779635934793,41.68,76401.3,0.0,0.90136,6e-05,11.40727]
[1779635937626,41.68,76400.54,0.0,0.9013,6e-05,11.41158]
[1779635937725,41.68,76400.54,0.0,0.9013,6e-05,11.41158]
[1779635937798,41.68,76400.54,0.0,0.9013,6e-05,11.41158]
[1779635937969,41.68,76400.54,0.0,0.9013,6e-05,11.41158]
[1779635938071,41.68,76400.38,0.0,0.90129,6e-05,11.41259]
[1779635943856,41.69,76403.18,0.0,0.90146,6e-05,11.39905]
[1779635945875,41.69,76403.78,0.0,0.9015,6e-05,11.39583]
[1779635945981,41.69,76403.78,0.0,0.9015,6e-05,11.39583]
[1779635946105,41.69,76403.78,0.0,0.9015,6e-05,11.39583]
[1779635946223,41.69,76403.78,0.0,0.9015,6e-05,11.39583]
[1779635946313,41.69,76403.78,0.0,0.9015,6e-05,11.39568]
[1779635951912,41.69,76403.85,0.0,0.90151,6e-05,11.39495]
[1779635956947,41.69,76404.07,0.0,0.90152,6e-05,11.39345]
[1779635961982,41.68,76404.73,0.0,0.90157,6e-05,11.38967]
[1779635963729,41.68,76404.58,0.0,0.90156,6e-05,11.39039]
[1779635963880,41.68,76404.58,0.0,0.90156,6e-05,11.39039]
[1779635963978,41.68,76404.58,0.0,0.90156,6e-05,11.39039]
[1779635963996,41.68,76404.09,0.0,0.90153,6e-05,11.39289]
[1779635970038,41.68,76409.71,0.0,0.90189,6e-05,11.3632]
[1779635971956,41.68,76413.13,0.0,0.90214,6e-05,11.3415]
[1779635971975,41.68,76413.13,0.0,0.90214,6e-05,11.3415]
[1779635972052,41.68,76414.62,0.0,0.90223,6e-05,11.33358]
[1779635972608,41.68,76414.62,0.0,0.90223,6e-05,11.33358]
[1779635972719,41.68,76414.62,0.0,0.90223,6e-05,11.33358]
[1779635978094,41.68,76409.57,0.0,0.90192,6e-05,11.35909]
[1779635978983,41.68,76409.57,0.0,0.90192,6e-05,11.35909]
[1779635979225,41.68,76409.57,0.0,0.90192,6e-05,11.35909]
[1779635979259,41.68,76410.01,0.0,0.90195,6e-05,11.35683]
[1779635981402,41.68,76409.8,0.0,0.90194,6e-05,11.35793]
[1779635981471,41.68,76409.8,0.0,0.90194,6e-05,11.35793]
[1779635986184,41.68,76410.92,0.0,0.90201,6e-05,11.35207]
[1779635986220,41.68,76410.92,0.0,0.90201,6e-05,11.35207]
[1779635998235,41.68,76409.54,0.0,0.90192,6e-05,11.3592]
[1779636000925,41.68,76409.15,0.0,0.9019,6e-05,11.36121]
[1779636000971,41.68,76409.15,0.0,0.9019,6e-05,11.36121]
[1779636001256,41.68,76408.71,0.0,0.90187,6e-05,11.36348]
[1779636001703,41.68,76408.71,0.0,0.90187,6e-05,11.36348]
[1779636001723,41.68,76408.71,0.0,0.90187,6e-05,11.36348]
[1779636002263,41.68,76403.87,0.0,0.90156,6e-05,11.38872]
[1779636004277,41.68,76399.45,0.0,0.90128,6e-05,11.41176]
[1779636005759,41.68,76397.4,0.0,0.90115,6e-05,11.42288]
[1779636005974,41.68,76397.4,0.0,0.90115,6e-05,11.42288]
[1779636006003,41.68,76397.4,0.0,0.90115,6e-05,11.42288]
[1779636006219,41.68,76397.4,0.0,0.90115,6e-05,11.42288]
[1779636006291,41.68,76395.44,0.0,0.90102,6e-05,11.43331]
[1779636012333,41.68,76395.66,0.0,0.90102,6e-05,11.43323]
[1779636014348,41.69,76389.66,0.0,0.90064,6e-05,11.46499]
[1779636017361,41.69,76387.08,0.0,0.90047,6e-05,11.47864]
[1779636017474,41.69,76387.08,0.0,0.90047,6e-05,11.47864]
[1779636017572,41.69,76387.11,0.0,0.90047,6e-05,11.47872]
[1779636017739,41.69,76387.11,0.0,0.90047,6e-05,11.47872]
[1779636017971,41.69,76387.11,0.0,0.90047,6e-05,11.47872]
[1779636023411,41.68,76386.86,0.0,0.90046,6e-05,11.4794]
[1779636028657,41.68,76388.42,0.0,0.90057,6e-05,11.47069]
[1779636028722,41.68,76388.42,0.0,0.90057,6e-05,11.47069]
[1779636028989,41.68,76388.42,0.0,0.90057,6e-05,11.47069]
[1779636029220,41.68,76388.42,0.0,0.90057,6e-05,11.47069]
[1779636029453,41.68,76388.17,0.0,0.90055,6e-05,11.47173]
[1779636034488,41.68,76388.12,0.0,0.90059,6e-05,11.46746]
[1779636036507,41.68,76379.59,0.0,0.90004,6e-05,11.51186]
[1779636037700,41.68,76377.81,0.0,0.89993,6e-05,11.52099]
[1779636037724,41.68,76377.81,0.0,0.89993,6e-05,11.52099]
[1779636038220,41.68,76377.81,0.0,0.89993,6e-05,11.52099]
[1779636038469,41.68,76377.81,0.0,0.89993,6e-05,11.52099]
[1779636038523,41.68,76377.44,0.0,0.89991,6e-05,11.52271]
[1779636043557,41.68,76378.11,0.0,0.89997,6e-05,11.51812]
[1779636048592,41.67,76379.0,0.0,0.90004,6e-05,11.51242]
[1779636053627,41.67,76379.69,0.0,0.90009,6e-05,11.50783]
[1779636059669,41.67,76379.6,0.0,0.9001,6e-05,11.50719]
[1779636066719,41.67,76368.83,0.0,0.89942,6e-05,11.56247]
[1779636067725,41.67,76361.63,0.0,0.89896,6e-05,11.60007]
[1779636069739,41.67,76357.15,0.0,0.89868,6e-05,11.62297]
[1779636070784,41.66,76342.3,0.0,0.89772,7e-05,11.70091]
[1779636071758,41.66,76338.44,0.0,0.89746,7e-05,11.72137]
[1779636075970,41.66,76339.56,0.0,0.89753,7e-05,11.71561]
[1779636076223,41.66,76339.56,0.0,0.89753,7e-05,11.71561]
[1779636076485,41.66,76339.56,0.0,0.89753,7e-05,11.71561]
[1779636076486,41.66,76339.49,0.0,0.89753,7e-05,11.71555]
[1779636076719,41.66,76339.49,0.0,0.89753,7e-05,11.71555]
[1779636081828,41.66,76339.91,0.0,0.89757,7e-05,11.71225]
[1779636087660,41.66,76341.8,0.0,0.89771,7e-05,11.70139]
[1779636087722,41.66,76341.8,0.0,0.89771,7e-05,11.70139]
[1779636087686,41.66,76342.78,0.0,0.89778,7e-05,11.69581]
[1779636087870,41.66,76342.27,0.0,0.89774,7e-05,11.69851]
[1779636089025,41.66,76342.27,0.0,0.89774,7e-05,11.69851]
[1779636089219,41.66,76342.27,0.0,0.89774,7e-05,11.69851]
[1779636090895,41.66,76353.13,0.0,0.89846,6e-05,11.64086]
[1779636091902,41.66,76357.19,0.0,0.89875,6e-05,11.61549]
[1779636092870,41.66,76357.19,0.0,0.89875,6e-05,11.61549]
[1779636092972,41.66,76357.19,0.0,0.89875,6e-05,11.61549]
[1779636098952,41.66,76361.73,0.0,0.89905,6e-05,11.59107]
[1779636100525,41.66,76361.73,0.0,0.89905,6e-05,11.59107]
[1779636100727,41.66,76361.73,0.0,0.89905,6e-05,11.59107]
[1779636100626,41.66,76360.61,0.0,0.89898,6e-05,11.59687]
[1779636100894,41.66,76360.61,0.0,0.89898,6e-05,11.59687]
[1779636100976,41.66,76360.61,0.0,0.89898,6e-05,11.59687]
[1779636100749,41.66,76360.61,0.0,0.89898,6e-05,11.59687]
[1779636104968,41.66,76360.75,0.0,0.89899,6e-05,11.59597]
[1779636110202,41.66,76362.34,0.0,0.89909,6e-05,11.58735]
[1779636110226,41.66,76362.34,0.0,0.89909,6e-05,11.58735]
[1779636110745,41.66,76362.34,0.0,0.89909,6e-05,11.58735]
[1779636110752,41.65,76361.88,0.0,0.89907,6e-05,11.58969]
[1779636110976,41.65,76361.88,0.0,0.89907,6e-05,11.58969]
[1779636117080,41.65,76365.1,0.0,0.89928,6e-05,11.57252]
[1779636118871,41.65,76365.07,0.0,0.89928,6e-05,11.57265]
[1779636118974,41.65,76365.07,0.0,0.89928,6e-05,11.57265]
[1779636119339,41.65,76365.07,0.0,0.89928,6e-05,11.57265]
[1779636119476,41.65,76365.07,0.0,0.89928,6e-05,11.57265]
[1779636119490,41.65,76365.07,0.0,0.89928,6e-05,11.57259]
[1779636124129,41.65,76359.06,0.0,0.89889,6e-05,11.60418]
[1779636125519,41.65,76359.06,0.0,0.89889,6e-05,11.60418]
[1779636125722,41.65,76359.06,0.0,0.89889,6e-05,11.60418]
[1779636125620,41.65,76358.2,0.0,0.89883,6e-05,11.60878]
[1779636125934,41.65,76358.2,0.0,0.89883,6e-05,11.60878]
[1779636125975,41.65,76358.2,0.0,0.89883,6e-05,11.60878]
[1779636126143,41.65,76357.74,0.0,0.8988,6e-05,11.61121]
[1779636130172,41.65,76363.13,0.0,0.89915,6e-05,11.58298]
[1779636131557,41.65,76363.13,0.0,0.89915,6e-05,11.58298]
[1779636131722,41.65,76363.13,0.0,0.89915,6e-05,11.58298]
[1779636131705,41.65,76363.78,0.0,0.89919,6e-05,11.57948]
[1779636132153,41.65,76363.78,0.0,0.89919,6e-05,11.57948]
[1779636132224,41.65,76363.78,0.0,0.89919,6e-05,11.57948]
[1779636132254,41.65,76364.82,0.0,0.89926,6e-05,11.57401]
[1779636137758,41.65,76365.93,0.0,0.89933,6e-05,11.56805]
[1779636137975,41.65,76365.82,0.0,0.89932,6e-05,11.5686]
[1779636138429,41.65,76365.82,0.0,0.89932,6e-05,11.5686]
[1779636138473,41.65,76365.82,0.0,0.89932,6e-05,11.5686]
[1779636138528,41.65,76364.18,0.0,0.89922,6e-05,11.57714]
[1779636141251,41.65,76360.36,0.0,0.89897,6e-05,11.59723]
[1779636143249,41.65,76360.58,0.0,0.89899,6e-05,11.59613]
[1779636143473,41.65,76360.58,0.0,0.89899,6e-05,11.59613]
[1779636143727,41.65,76360.58,0.0,0.89899,6e-05,11.59613]
[1779636143574,41.65,76360.58,0.0,0.89899,6e-05,11.59621]
[1779636143977,41.65,76360.58,0.0,0.89899,6e-05,11.59621]
[1779636149309,41.65,76362.88,0.0,0.89913,6e-05,11.58431]
[1779636150527,41.65,76362.88,0.0,0.89913,6e-05,11.58431]
[1779636150725,41.65,76362.88,0.0,0.89913,6e-05,11.58431]
[1779636151216,41.65,76363.19,0.0,0.89915,6e-05,11.58279]
[1779636151470,41.65,76363.19,0.0,0.89915,6e-05,11.58279]
[1779636151473,41.65,76362.56,0.0,0.89914,6e-05,11.58231]
[1779636157365,41.66,76363.29,0.0,0.89918,6e-05,11.5788]
[1779636160672,41.66,76363.76,0.0,0.89921,6e-05,11.57646]
[1779636160725,41.66,76363.76,0.0,0.89921,6e-05,11.57646]
[1779636162470,41.66,76363.61,0.0,0.8992,6e-05,11.5774]
[1779636162723,41.66,76363.61,0.0,0.8992,6e-05,11.5774]
[1779636162564,41.66,76361.11,0.0,0.89903,6e-05,11.5907]
[1779636163407,41.66,76360.97,0.0,0.89903,6e-05,11.59144]
[1779636168442,41.66,76360.79,0.0,0.89901,6e-05,11.5927]
[1779636170141,41.66,76361.93,0.0,0.89908,6e-05,11.58676]
[1779636170226,41.66,76361.93,0.0,0.89908,6e-05,11.58676]
[1779636173291,41.66,76361.88,0.0,0.89908,6e-05,11.58708]
[1779636174700,41.66,76361.89,0.0,0.89908,6e-05,11.58697]
[1779636174726,41.66,76361.89,0.0,0.89908,6e-05,11.58697]
[1779636174795,41.66,76363.19,0.0,0.89917,6e-05,11.58007]
[1779636175574,41.66,76363.19,0.0,0.89917,6e-05,11.58007]
[1779636175723,41.66,76363.19,0.0,0.89917,6e-05,11.58007]
[1779636175807,41.66,76368.97,0.0,0.89954,6e-05,11.54964]
[1779636179178,41.66,76369.57,0.0,0.89958,6e-05,11.54647]
[1779636179220,41.66,76369.57,0.0,0.89958,6e-05,11.54647]
[1779636179699,41.66,76369.57,0.0,0.89958,6e-05,11.54647]
[1779636179723,41.66,76369.57,0.0,0.89958,6e-05,11.54647]
[1779636179755,41.66,76371.45,0.0,0.8997,6e-05,11.53659]
[1779636185814,41.66,76373.27,0.0,0.89981,6e-05,11.52714]
[1779636187084,41.66,76372.51,0.0,0.89977,6e-05,11.53117]
[1779636187222,41.66,76372.51,0.0,0.89977,6e-05,11.53117]
[1779636187624,41.66,76372.51,0.0,0.89977,6e-05,11.53117]
[1779636187720,41.66,76372.51,0.0,0.89977,6e-05,11.53117]
[1779636187820,41.66,76372.51,0.0,0.89976,6e-05,11.53123]
[1779636193617,41.66,76374.08,0.0,0.89986,6e-05,11.52317]
[1779636195040,41.66,76374.24,0.0,0.89987,6e-05,11.52238]
[1779636195222,41.66,76374.24,0.0,0.89987,6e-05,11.52238]
[1779636195653,41.66,76374.24,0.0,0.89987,6e-05,11.52238]
[1779636195725,41.66,76374.24,0.0,0.89987,6e-05,11.52238]
[1779636195803,41.66,76374.45,0.0,0.89989,6e-05,11.52133]
[1779636201673,41.66,76375.85,0.0,0.89997,6e-05,11.51439]
[1779636202843,41.66,76375.85,0.0,0.89997,6e-05,11.51439]
[1779636203412,41.66,76376.15,0.0,0.89999,6e-05,11.5129]
[1779636203470,41.66,76376.15,0.0,0.89999,6e-05,11.5129]
[1779636203687,41.66,76376.11,0.0,0.89999,6e-05,11.51319]
[1779636204012,41.66,76376.11,0.0,0.89999,6e-05,11.51319]
[1779636204221,41.66,76376.11,0.0,0.89999,6e-05,11.51319]
[1779636209728,41.66,76376.28,0.0,0.89999,6e-05,11.51279]
[1779636210405,41.66,76376.28,0.0,0.89999,6e-05,11.51279]
[1779636210468,41.66,76376.28,0.0,0.89999,6e-05,11.51279]
[1779636210658,41.66,76376.28,0.0,0.89999,6e-05,11.51279]
[1779636210725,41.66,76376.28,0.0,0.89999,6e-05,11.51279]
[1779636210736,41.66,76376.54,0.0,0.90001,6e-05,11.51151]
[1779636215771,41.66,76376.71,0.0,0.90004,6e-05,11.50724]
[1779636220539,41.66,76376.65,0.0,0.90003,6e-05,11.50774]
[1779636220723,41.66,76376.65,0.0,0.90003,6e-05,11.50774]
[1779636220818,41.66,76386.53,0.0,0.90066,6e-05,11.45623]
[1779636221580,41.66,76386.53,0.0,0.90066,6e-05,11.45623]
[1779636221721,41.66,76386.53,0.0,0.90066,6e-05,11.45623]
[1779636221832,41.66,76388.24,0.0,0.90077,6e-05,11.44745]
[1779636222836,41.66,76382.67,0.0,0.90041,6e-05,11.47681]
[1779636223594,41.66,76382.67,0.0,0.90041,6e-05,11.47681]
[1779636223726,41.66,76382.67,0.0,0.90041,6e-05,11.47681]
[1779636228879,41.67,76380.59,0.0,0.90027,6e-05,11.48849]
[1779636230869,41.67,76380.59,0.0,0.90027,6e-05,11.48849]
[1779636230893,41.67,76380.57,0.0,0.90027,6e-05,11.48884]
[1779636230975,41.67,76380.57,0.0,0.90027,6e-05,11.48884]
[1779636231157,41.67,76380.57,0.0,0.90027,6e-05,11.48884]
[1779636231219,41.67,76380.57,0.0,0.90027,6e-05,11.48884]
[1779636231900,41.67,76380.68,0.0,0.90027,6e-05,11.48839]
[1779636234921,41.67,76383.71,0.0,0.90046,6e-05,11.4729]
[1779636239956,41.67,76383.84,0.0,0.90046,6e-05,11.47294]
[1779636242088,41.67,76384.06,0.0,0.90047,6e-05,11.47194]
[1779636242221,41.67,76384.06,0.0,0.90047,6e-05,11.47194]
[1779636242232,41.67,76387.37,0.0,0.90068,6e-05,11.45475]
[1779636243984,41.67,76389.91,0.0,0.90084,6e-05,11.44181]
[1779636245998,41.67,76392.61,0.0,0.90101,6e-05,11.42808]
[1779636250723,41.67,76394.59,0.0,0.90112,6e-05,11.41861]
[1779636250728,41.67,76395.82,0.0,0.9012,6e-05,11.41242]
[1779636251312,41.67,76395.82,0.0,0.9012,6e-05,11.41242]
[1779636251473,41.67,76395.82,0.0,0.9012,6e-05,11.41242]
[1779636255477,41.68,76396.87,0.0,0.90126,6e-05,11.40767]
[1779636255722,41.68,76396.87,0.0,0.90126,6e-05,11.40767]
[1779636255739,41.68,76402.4,0.0,0.90161,6e-05,11.37894]
[1779636256780,41.68,76402.4,0.0,0.90161,6e-05,11.37894]
[1779636256872,41.68,76401.12,0.0,0.90152,6e-05,11.38572]
[1779636256974,41.68,76401.12,0.0,0.90152,6e-05,11.38572]
[1779636259572,41.68,76401.73,0.0,0.90156,6e-05,11.38265]
[1779636259722,41.68,76401.73,0.0,0.90156,6e-05,11.38265]
[1779636262803,41.68,76399.72,0.0,0.90143,6e-05,11.39347]
[1779636262902,41.68,76398.21,0.0,0.90133,6e-05,11.40205]
[1779636262972,41.68,76398.21,0.0,0.90133,6e-05,11.40205]
[1779636267248,41.68,76397.98,0.0,0.9013,6e-05,11.40425]
[1779636267472,41.68,76397.98,0.0,0.9013,6e-05,11.40425]
[1779636270888,41.68,76402.21,0.0,0.90156,6e-05,11.3832]
[1779636273927,41.69,76404.0,0.0,0.90168,6e-05,11.3711]
[1779636273195,41.69,76408.54,0.0,0.90197,6e-05,11.34778]
[1779636273975,41.69,76408.54,0.0,0.90197,6e-05,11.34778]
[1779636274202,41.69,76414.0,0.0,0.90231,6e-05,11.31945]
[1779636275848,41.69,76414.0,0.0,0.90231,6e-05,11.31945]
[1779636275901,41.69,76415.23,0.0,0.90238,6e-05,11.31338]
[1779636275969,41.69,76415.23,0.0,0.90238,6e-05,11.31338]
[1779636281757,41.69,76414.77,0.0,0.90235,6e-05,11.31659]
[1779636281972,41.69,76414.16,0.0,0.90231,6e-05,11.31992]
[1779636285827,41.69,76412.82,0.0,0.90222,6e-05,11.32715]
[1779636285926,41.69,76412.83,0.0,0.90222,6e-05,11.32737]
[1779636285971,41.69,76412.83,0.0,0.90222,6e-05,11.32737]
[1779636286648,41.69,76412.83,0.0,0.90222,6e-05,11.32737]
[1779636286723,41.69,76412.83,0.0,0.90222,6e-05,11.32737]
[1779636287293,41.69,76405.45,0.0,0.90175,6e-05,11.36596]
[1779636288928,41.69,76405.45,0.0,0.90175,6e-05,11.36596]
[1779636288970,41.69,76405.32,0.0,0.90174,6e-05,11.36678]
[1779636289163,41.69,76405.32,0.0,0.90174,6e-05,11.36678]
[1779636289226,41.69,76405.32,0.0,0.90174,6e-05,11.36678]
[1779636289307,41.69,76404.26,0.0,0.90167,6e-05,11.37232]
[1779636294342,41.7,76403.26,0.0,0.90159,6e-05,11.37937]
[1779636296731,41.7,76401.82,0.0,0.90149,6e-05,11.38725]
[1779636296973,41.7,76400.29,0.0,0.90138,6e-05,11.39594]
[1779636302398,41.7,76397.04,0.0,0.90116,6e-05,11.4145]
[1779636307433,41.71,76396.38,0.0,0.9011,6e-05,11.41948]
[1779636309049,41.71,76394.75,0.0,0.90099,6e-05,11.4283]
[1779636309219,41.71,76394.75,0.0,0.90099,6e-05,11.4283]
[1779636310722,41.71,76394.28,0.0,0.90095,6e-05,11.43133]
[1779636310974,41.71,76394.28,0.0,0.90095,6e-05,11.43133]
[1779636310823,41.71,76393.61,0.0,0.90091,6e-05,11.43511]
[1779636314482,41.71,76389.32,0.0,0.90063,6e-05,11.45834]
[1779636315232,41.71,76389.32,0.0,0.90063,6e-05,11.45834]
[1779636315472,41.71,76389.32,0.0,0.90063,6e-05,11.45834]
[1779636320524,41.71,76385.45,0.0,0.90036,6e-05,11.47993]
[1779636323035,41.71,76383.57,0.0,0.90024,6e-05,11.4902]
[1779636323222,41.71,76383.57,0.0,0.90024,6e-05,11.4902]
[1779636324386,41.71,76383.71,0.0,0.90024,6e-05,11.48967]
[1779636324473,41.71,76383.71,0.0,0.90024,6e-05,11.48967]
[1779636324552,41.71,76383.49,0.0,0.90023,6e-05,11.49102]
[1779636329587,41.72,76383.13,0.0,0.90019,6e-05,11.49391]
[1779636330602,41.72,76383.13,0.0,0.90019,6e-05,11.49391]
[1779636330719,41.72,76383.13,0.0,0.90019,6e-05,11.49391]
[1779636335318,41.72,76381.18,0.0,0.90008,6e-05,11.50144]
[1779636335468,41.72,76381.18,0.0,0.90008,6e-05,11.50144]
[1779636335630,41.72,76380.51,0.0,0.90004,6e-05,11.50515]
[1779636336048,41.72,76380.51,0.0,0.90004,6e-05,11.50515]
[1779636341672,41.72,76381.94,0.0,0.90011,6e-05,11.49886]
[1779636346707,41.73,76382.78,0.0,0.90016,6e-05,11.49548]
[1779636352751,41.73,76382.56,0.0,0.90013,6e-05,11.49794]
[1779636355814,41.73,76381.74,0.0,0.90007,6e-05,11.50266]
[1779636355973,41.73,76381.74,0.0,0.90007,6e-05,11.50266]
[1779636355821,41.73,76381.3,0.0,0.90004,6e-05,11.50517]
[1779636362821,41.73,76381.47,0.0,0.90003,6e-05,11.5057]
[1779636367856,41.73,76382.15,0.0,0.90006,6e-05,11.50313]
[1779636374904,41.74,76385.26,0.0,0.90024,6e-05,11.48834]
[1779636379939,41.74,76388.65,0.0,0.90045,6e-05,11.47169]
[1779636384974,41.74,76389.78,0.0,0.90051,6e-05,11.46699]
[1779636390010,41.75,76390.34,0.0,0.90053,6e-05,11.46525]
[1779636395047,41.75,76390.09,0.0,0.90053,6e-05,11.46391]
[1779636401090,41.75,76390.1,0.0,0.90051,6e-05,11.46521]
[1779636406125,41.75,76391.2,0.0,0.90057,6e-05,11.46057]
[1779636411160,41.76,76389.96,0.0,0.90048,6e-05,11.46811]
[1779636417204,41.76,76390.07,0.0,0.90047,6e-05,11.46867]
[1779636423246,41.76,76390.2,0.0,0.90046,6e-05,11.46915]
[1779636429288,41.76,76390.65,0.0,0.90048,6e-05,11.46793]
[1779636431302,41.77,76395.82,0.0,0.9008,6e-05,11.4413]
[1779636433316,41.77,76398.97,0.0,0.901,6e-05,11.42534]
[1779636438351,41.77,76399.6,0.0,0.90102,6e-05,11.42335]
[1779636443964,41.77,76399.57,0.0,0.90101,6e-05,11.42456]
[1779636444221,41.77,76399.01,0.0,0.90097,6e-05,11.42801]
[1779636444393,41.77,76390.5,0.0,0.90043,6e-05,11.47246]
[1779636446407,41.77,76389.24,0.0,0.90034,6e-05,11.47942]
[1779636448831,41.77,76389.21,0.0,0.90034,6e-05,11.47976]
[1779636448969,41.77,76389.21,0.0,0.90034,6e-05,11.47976]
[1779636449070,41.78,76389.07,0.0,0.90032,6e-05,11.48085]
[1779636451442,41.78,76382.56,0.0,0.89993,6e-05,11.51138]
[1779636456723,41.78,76383.69,0.0,0.9,6e-05,11.506]
[1779636461672,41.78,76381.55,0.0,0.89985,6e-05,11.51788]
[1779636461721,41.78,76381.55,0.0,0.89985,6e-05,11.51788]
[1779636461731,41.78,76380.61,0.0,0.89979,6e-05,11.52293]
[1779636467554,41.78,76381.88,0.0,0.89986,6e-05,11.51705]
[1779636468467,41.78,76381.88,0.0,0.89986,6e-05,11.51705]
[1779636468720,41.78,76381.88,0.0,0.89986,6e-05,11.51705]
[1779636474602,41.78,76382.65,0.0,0.8999,6e-05,11.51392]
[1779636480645,41.78,76382.63,0.0,0.89989,6e-05,11.51477]
[1779636486687,41.79,76382.12,0.0,0.89985,6e-05,11.5181]
[1779636491686,41.79,76384.92,0.0,0.90002,6e-05,11.50387]
[1779636491719,41.79,76384.92,0.0,0.90002,6e-05,11.50387]
[1779636491819,41.79,76385.3,0.0,0.90005,6e-05,11.50212]
[1779636492558,41.79,76385.3,0.0,0.90005,6e-05,11.50212]
[1779636492721,41.79,76385.3,0.0,0.90005,6e-05,11.50212]
[1779636498771,41.79,76382.85,0.0,0.89988,6e-05,11.51568]
[1779636500922,41.79,76383.48,0.0,0.89992,6e-05,11.51264]
[1779636500974,41.79,76383.48,0.0,0.89992,6e-05,11.51264]
[1779636501069,41.79,76384.81,0.0,0.9,6e-05,11.50582]
[1779636501234,41.79,76384.81,0.0,0.9,6e-05,11.50582]
[1779636501469,41.79,76384.81,0.0,0.9,6e-05,11.50582]
[1779636503811,41.79,76375.95,0.0,0.89942,6e-05,11.55295]
[1779636504817,41.79,76367.15,0.0,0.89885,6e-05,11.59946]
[1779636505826,41.79,76366.85,0.0,0.89883,6e-05,11.60132]
[1779636506584,41.79,76366.85,0.0,0.89883,6e-05,11.60132]
[1779636506751,41.79,76366.85,0.0,0.89883,6e-05,11.60132]
[1779636507192,41.79,76366.64,0.0,0.89881,6e-05,11.6027]
[1779636507332,41.79,76366.64,0.0,0.89881,6e-05,11.6027]
[1779636513881,41.79,76366.5,0.0,0.89883,6e-05,11.5995]
[1779636518916,41.79,76365.77,0.0,0.89879,6e-05,11.60322]
[1779636523951,41.79,76366.25,0.0,0.89882,6e-05,11.60052]
[1779636526641,41.79,76366.18,0.0,0.89882,6e-05,11.6008]
[1779636526720,41.79,76366.18,0.0,0.89882,6e-05,11.6008]
[1779636526972,41.79,76366.09,0.0,0.89881,6e-05,11.60123]
[1779636527785,41.79,76366.09,0.0,0.89881,6e-05,11.60123]
[1779636527977,41.79,76366.09,0.0,0.89881,6e-05,11.60123]
[1779636533014,41.79,76364.82,0.0,0.89873,6e-05,11.60756]
[1779636541070,41.79,76365.1,0.0,0.89876,6e-05,11.60551]
[1779636546031,41.79,76363.88,0.0,0.89869,6e-05,11.61129]
[1779636546222,41.79,76363.88,0.0,0.89869,6e-05,11.61129]
[1779636546063,41.79,76363.88,0.0,0.89869,6e-05,11.61092]
[1779636546358,41.79,76363.88,0.0,0.89869,6e-05,11.61092]
[1779636546475,41.79,76363.88,0.0,0.89869,6e-05,11.61092]
[1779636552147,41.78,76361.59,0.0,0.89857,6e-05,11.6207]
[1779636553301,41.78,76360.09,0.0,0.89848,6e-05,11.62819]
[1779636553471,41.78,76360.09,0.0,0.89848,6e-05,11.62819]
[1779636553583,41.78,76360.09,0.0,0.89848,6e-05,11.62819]
[1779636553724,41.78,76360.09,0.0,0.89848,6e-05,11.62819]
[1779636554162,41.78,76360.37,0.0,0.8985,6e-05,11.62631]
[1779636558653,41.78,76360.88,0.0,0.89854,6e-05,11.62284]
[1779636558725,41.78,76360.88,0.0,0.89854,6e-05,11.62284]
[1779636565238,41.77,76360.35,0.0,0.89855,6e-05,11.6221]
[1779636570273,41.77,76361.32,0.0,0.89864,6e-05,11.61509]
[1779636573191,41.77,76361.23,0.0,0.89866,6e-05,11.61133]
[1779636573224,41.77,76361.23,0.0,0.89866,6e-05,11.61133]
[1779636573242,41.77,76361.23,0.0,0.89867,6e-05,11.61062]
[1779636573579,41.77,76361.23,0.0,0.89867,6e-05,11.61062]
[1779636573725,41.77,76361.23,0.0,0.89867,6e-05,11.61062]
[1779636577628,41.76,76360.66,0.0,0.89865,6e-05,11.61255]
[1779636577725,41.76,76360.66,0.0,0.89865,6e-05,11.61255]
[1779636577775,41.76,76360.66,0.0,0.89865,6e-05,11.6122]
[1779636580853,41.76,76361.24,0.0,0.8987,6e-05,11.60846]
[1779636580973,41.76,76361.24,0.0,0.8987,6e-05,11.60846]
[1779636586385,41.75,76362.27,0.0,0.89879,6e-05,11.60074]
[1779636588358,41.75,76362.27,0.0,0.89879,6e-05,11.60074]
[1779636588467,41.75,76362.27,0.0,0.89879,6e-05,11.60074]
[1779636588472,41.75,76362.27,0.0,0.89879,6e-05,11.60074]
[1779636588719,41.75,76362.27,0.0,0.89879,6e-05,11.60074]
[1779636588799,41.75,76362.25,0.0,0.8988,6e-05,11.6002]
[1779636595448,41.75,76363.2,0.0,0.89889,6e-05,11.59298]
[1779636598867,41.75,76362.52,0.0,0.89885,6e-05,11.59591]
[1779636598971,41.75,76362.52,0.0,0.89885,6e-05,11.59591]
[1779636599069,41.75,76362.82,0.0,0.89888,6e-05,11.59369]
[1779636599421,41.75,76362.82,0.0,0.89888,6e-05,11.59369]
[1779636599472,41.75,76362.82,0.0,0.89888,6e-05,11.59369]
[1779636605519,41.74,76362.92,0.0,0.89891,6e-05,11.5912]
[1779636607554,41.74,76372.03,0.0,0.8995,6e-05,11.54273]
[1779636608337,41.74,76372.03,0.0,0.8995,6e-05,11.54273]
[1779636608471,41.74,76372.03,0.0,0.8995,6e-05,11.54273]
[1779636608541,41.74,76378.26,0.0,0.89991,6e-05,11.50982]
[1779636609716,41.74,76378.26,0.0,0.89991,6e-05,11.50982]
[1779636609972,41.74,76378.26,0.0,0.89991,6e-05,11.50982]
[1779636613890,41.74,76378.08,0.0,0.8999,6e-05,11.5099]
[1779636613975,41.74,76378.08,0.0,0.8999,6e-05,11.5099]
[1779636614778,41.74,76377.7,0.0,0.89989,6e-05,11.51145]
[1779636614976,41.74,76377.7,0.0,0.89989,6e-05,11.51145]
[1779636615003,41.74,76377.65,0.0,0.89989,6e-05,11.51149]
[1779636621520,41.73,76377.68,0.0,0.89989,6e-05,11.51067]
[1779636621719,41.73,76377.68,0.0,0.89989,6e-05,11.51067]
[1779636624653,41.73,76381.97,0.0,0.90019,6e-05,11.48685]
[1779636626693,41.73,76382.24,0.0,0.90021,6e-05,11.48523]
[1779636626722,41.73,76382.24,0.0,0.90021,6e-05,11.48523]
[1779636634743,41.73,76382.14,0.0,0.90024,6e-05,11.48068]
[1779636634968,41.73,76382.14,0.0,0.90024,6e-05,11.48068]
[1779636636737,41.73,76386.78,0.0,0.90055,6e-05,11.45544]
[1779636638320,41.73,76386.78,0.0,0.90055,6e-05,11.45544]
[1779636638471,41.73,76389.04,0.0,0.9007,6e-05,11.44346]
[1779636638991,41.73,76389.04,0.0,0.9007,6e-05,11.44346]
[1779636639230,41.73,76389.04,0.0,0.9007,6e-05,11.44346]
[1779636639239,41.72,76389.14,0.0,0.90071,6e-05,11.44267]
[1779636644793,41.72,76397.98,0.0,0.90129,6e-05,11.39439]
[1779636645800,41.72,76407.64,0.0,0.90191,6e-05,11.34361]
[1779636647814,41.72,76408.55,0.0,0.90198,6e-05,11.33827]
[1779636648755,41.72,76408.55,0.0,0.90198,6e-05,11.33827]
[1779636648975,41.72,76408.55,0.0,0.90198,6e-05,11.33827]
[1779636649074,41.72,76409.37,0.0,0.90203,6e-05,11.3335]
[1779636649933,41.72,76409.37,0.0,0.90203,6e-05,11.3335]
[1779636649973,41.72,76409.37,0.0,0.90203,6e-05,11.3335]
[1779636651842,41.72,76415.55,0.0,0.90243,6e-05,11.30084]
[1779636654386,41.71,76416.63,0.0,0.9025,6e-05,11.29482]
[1779636654472,41.71,76416.63,0.0,0.9025,6e-05,11.29482]
[1779636654864,41.71,76418.07,0.0,0.90259,6e-05,11.28715]
[1779636656622,41.71,76414.94,0.0,0.9024,6e-05,11.30327]
[1779636656723,41.71,76414.94,0.0,0.9024,6e-05,11.30327]
[1779636658893,41.71,76405.65,0.0,0.90182,6e-05,11.35114]
[1779636660164,41.71,76405.65,0.0,0.90182,6e-05,11.35114]
[1779636660220,41.71,76405.65,0.0,0.90182,6e-05,11.35114]
[1779636660321,41.71,76402.3,0.0,0.90161,6e-05,11.36814]
[1779636661228,41.71,76402.3,0.0,0.90161,6e-05,11.36814]
[1779636665847,41.71,76399.09,0.0,0.90142,6e-05,11.38374]
[1779636665971,41.71,76399.09,0.0,0.90142,6e-05,11.38374]
[1779636666406,41.71,76398.57,0.0,0.9014,6e-05,11.38587]
[1779636666472,41.71,76398.57,0.0,0.9014,6e-05,11.38587]
[1779636666949,41.71,76397.2,0.0,0.90131,6e-05,11.39273]
[1779636671984,41.7,76395.76,0.0,0.90123,6e-05,11.39906]
[1779636673160,41.7,76395.76,0.0,0.90123,6e-05,11.39906]
[1779636673224,41.7,76395.76,0.0,0.90123,6e-05,11.39906]
[1779636679034,41.7,76392.28,0.0,0.90101,6e-05,11.41722]
[1779636679537,41.7,76392.28,0.0,0.90101,6e-05,11.41722]
[1779636679722,41.7,76392.28,0.0,0.90101,6e-05,11.41722]
[1779636680099,41.7,76392.28,0.0,0.90101,6e-05,11.41722]
[1779636680224,41.7,76392.28,0.0,0.90101,6e-05,11.41722]
[1779636680318,41.7,76389.38,0.0,0.90083,6e-05,11.43237]
[1779636686083,41.7,76389.33,0.0,0.90083,6e-05,11.43244]
[1779636686921,41.7,76389.33,0.0,0.90083,6e-05,11.43244]
[1779636686973,41.7,76389.33,0.0,0.90083,6e-05,11.43244]
[1779636687072,41.7,76389.33,0.0,0.90083,6e-05,11.43241]
[1779636687423,41.7,76389.33,0.0,0.90083,6e-05,11.43241]
[1779636687473,41.7,76389.33,0.0,0.90083,6e-05,11.43241]
[1779636694027,41.7,76388.79,0.0,0.90082,6e-05,11.43118]
[1779636694224,41.7,76388.79,0.0,0.90082,6e-05,11.43118]
[1779636694229,41.7,76388.79,0.0,0.90082,6e-05,11.43114]
[1779636694537,41.7,76388.79,0.0,0.90082,6e-05,11.43114]
[1779636694721,41.7,76388.79,0.0,0.90082,6e-05,11.43114]
[1779636700181,41.7,76389.16,0.0,0.90085,6e-05,11.42903]
[1779636705216,41.7,76389.36,0.0,0.90087,6e-05,11.42783]
[1779636708127,41.7,76388.32,0.0,0.9008,6e-05,11.43321]
[1779636708224,41.7,76388.32,0.0,0.9008,6e-05,11.43321]
[1779636708237,41.7,76388.45,0.0,0.90081,6e-05,11.43249]
[1779636708900,41.7,76388.45,0.0,0.90081,6e-05,11.43249]
[1779636708974,41.7,76388.45,0.0,0.90081,6e-05,11.43249]
[1779636718220,41.7,76389.12,0.0,0.90085,6e-05,11.42885]
[1779636718413,41.7,76389.12,0.0,0.90085,6e-05,11.4287]
[1779636718472,41.7,76389.12,0.0,0.90085,6e-05,11.4287]
[1779636718767,41.7,76389.12,0.0,0.90085,6e-05,11.4287]
[1779636718974,41.7,76389.12,0.0,0.90085,6e-05,11.4287]
[1779636719314,41.7,76389.25,0.0,0.90086,6e-05,11.428]
[1779636724349,41.7,76389.18,0.0,0.90086,6e-05,11.42828]
[1779636724835,41.7,76389.18,0.0,0.90086,6e-05,11.42828]
[1779636731483,41.7,76388.68,0.0,0.90083,6e-05,11.43088]
[1779636731724,41.7,76388.68,0.0,0.90083,6e-05,11.43088]
[1779636732137,41.7,76388.68,0.0,0.90083,6e-05,11.43088]
[1779636732224,41.7,76388.68,0.0,0.90083,6e-05,11.43088]
[1779636732291,41.7,76388.68,0.0,0.90083,6e-05,11.43075]
[1779636737442,41.7,76388.71,0.0,0.90083,6e-05,11.43051]
[1779636742478,41.7,76388.3,0.0,0.90081,6e-05,11.4326]
[1779636747512,41.7,76388.3,0.0,0.90081,6e-05,11.43254]
[1779636749703,41.7,76388.72,0.0,0.90083,6e-05,11.43033]
[1779636749721,41.7,76388.72,0.0,0.90083,6e-05,11.43033]
[1779636749867,41.7,76389.08,0.0,0.90086,6e-05,11.42844]
[1779636750627,41.7,76389.08,0.0,0.90086,6e-05,11.42844]
[1779636750722,41.7,76389.08,0.0,0.90086,6e-05,11.42844]
[1779636759598,41.7,76391.99,0.0,0.90107,6e-05,11.40947]
[1779636761271,41.7,76391.99,0.0,0.90107,6e-05,11.40947]
[1779636761423,41.7,76391.75,0.0,0.90105,6e-05,11.41076]
[1779636761472,41.7,76391.75,0.0,0.90105,6e-05,11.41076]
[1779636762104,41.7,76391.75,0.0,0.90105,6e-05,11.41076]
[1779636762220,41.7,76391.75,0.0,0.90105,6e-05,11.41076]
[1779636762227,41.7,76391.75,0.0,0.90105,6e-05,11.41076]
[1779636762318,41.7,76391.75,0.0,0.90105,6e-05,11.41078]
[1779636764633,41.7,76395.46,0.0,0.90129,6e-05,11.39145]
[1779636765863,41.7,76395.46,0.0,0.90129,6e-05,11.39145]
[1779636765974,41.7,76395.46,0.0,0.90129,6e-05,11.39145]
[1779636768071,41.7,76397.71,0.0,0.90143,6e-05,11.3798]
[1779636768218,41.7,76397.71,0.0,0.90143,6e-05,11.3798]
[1779636768319,41.7,76397.22,0.0,0.9014,6e-05,11.38248]
[1779636769669,41.7,76399.99,0.0,0.90157,6e-05,11.36808]
[1779636770671,41.7,76399.99,0.0,0.90157,6e-05,11.36808]
[1779636770723,41.7,76399.99,0.0,0.90157,6e-05,11.36808]
[1779636772690,41.7,76404.87,0.0,0.90188,6e-05,11.34257]
[1779636774266,41.7,76404.87,0.0,0.90188,6e-05,11.34257]
[1779636774472,41.7,76404.24,0.0,0.90185,6e-05,11.34548]
[1779636781904,41.7,76404.55,0.0,0.90188,6e-05,11.34312]
[1779636781970,41.7,76404.55,0.0,0.90188,6e-05,11.34312]
[1779636782070,41.7,76404.77,0.0,0.9019,6e-05,11.34125]
[1779636783087,41.7,76404.77,0.0,0.9019,6e-05,11.34125]
[1779636783225,41.7,76404.77,0.0,0.9019,6e-05,11.34125]
[1779636790366,41.7,76404.68,0.0,0.9019,6e-05,11.34082]
[1779636790374,41.7,76404.68,0.0,0.9019,6e-05,11.34082]
[1779636790468,41.7,76404.68,0.0,0.9019,6e-05,11.34082]
[1779636790467,41.69,76404.57,0.0,0.9019,6e-05,11.34085]
[1779636791190,41.69,76396.73,0.0,0.90141,6e-05,11.38168]
[1779636791825,41.69,76391.56,0.0,0.90108,6e-05,11.40869]
[1779636793884,41.69,76391.06,0.0,0.90105,6e-05,11.41117]
[1779636799881,41.69,76389.89,0.0,0.90098,6e-05,11.41658]
[1779636804916,41.69,76389.69,0.0,0.90098,6e-05,11.41712]
[1779636807648,41.69,76389.53,0.0,0.90097,6e-05,11.41775]
[1779636807722,41.69,76389.53,0.0,0.90097,6e-05,11.41775]
[1779636811926,41.69,76387.6,0.0,0.90085,6e-05,11.42742]
[1779636811970,41.69,76387.6,0.0,0.90085,6e-05,11.42742]
[1779636819014,41.69,76387.21,0.0,0.90086,6e-05,11.42466]
[1779636819952,41.69,76387.21,0.0,0.90086,6e-05,11.42466]
[1779636819970,41.69,76387.21,0.0,0.90086,6e-05,11.42466]
[1779636825484,41.69,76387.88,0.0,0.90091,6e-05,11.42059]
[1779636825725,41.69,76387.77,0.0,0.90091,6e-05,11.42095]
[1779636826065,41.69,76384.99,0.0,0.90073,6e-05,11.4355]
[1779636831101,41.69,76383.6,0.0,0.90064,6e-05,11.44268]
[1779636832022,41.69,76383.6,0.0,0.90064,6e-05,11.44268]
[1779636832220,41.69,76383.6,0.0,0.90064,6e-05,11.44268]
[1779636832234,41.69,76383.71,0.0,0.90065,6e-05,11.44236]
[1779636832553,41.69,76383.71,0.0,0.90065,6e-05,11.44236]
[1779636832723,41.69,76383.71,0.0,0.90065,6e-05,11.44236]
[1779636838151,41.69,76383.21,0.0,0.90061,6e-05,11.44564]
[1779636841173,41.69,76379.96,0.0,0.9004,6e-05,11.46294]
[1779636842316,41.69,76374.31,0.0,0.90003,6e-05,11.49262]
[1779636843194,41.69,76374.31,0.0,0.90003,6e-05,11.49262]
[1779636843219,41.69,76374.31,0.0,0.90003,6e-05,11.49262]
[1779636845220,41.69,76374.12,0.0,0.90002,6e-05,11.49364]
[1779636845284,41.69,76373.91,0.0,0.90001,6e-05,11.49476]
[1779636851243,41.69,76373.92,0.0,0.90001,6e-05,11.49478]
[1779636851797,41.69,76373.92,0.0,0.90001,6e-05,11.49478]
[1779636851970,41.69,76373.92,0.0,0.90001,6e-05,11.49478]
[1779636856124,41.69,76373.24,0.0,0.89996,6e-05,11.49839]
[1779636856220,41.69,76373.24,0.0,0.89996,6e-05,11.49839]
[1779636856278,41.69,76373.21,0.0,0.89996,6e-05,11.49855]
[1779636856814,41.69,76373.21,0.0,0.89996,6e-05,11.49855]
[1779636856984,41.69,76373.21,0.0,0.89996,6e-05,11.49855]
[1779636864333,41.69,76376.25,0.0,0.90015,6e-05,11.48277]
[1779636870376,41.69,76376.1,0.0,0.90014,6e-05,11.48365]
[1779636871295,41.69,76376.1,0.0,0.90014,6e-05,11.48365]
[1779636871470,41.69,76376.1,0.0,0.90014,6e-05,11.48365]
[1779636873397,41.69,76370.89,0.0,0.89984,6e-05,11.50712]
[1779636874818,41.69,76370.93,0.0,0.89984,6e-05,11.50688]
[1779636874969,41.69,76370.93,0.0,0.89984,6e-05,11.50688]
[1779636875411,41.69,76370.98,0.0,0.89984,6e-05,11.50659]
[1779636877379,41.69,76370.51,0.0,0.89981,6e-05,11.50903]
[1779636877470,41.69,76370.51,0.0,0.89981,6e-05,11.50903]
[1779636880457,41.69,76364.18,0.0,0.89941,6e-05,11.54214]
[1779636881714,41.69,76362.22,0.0,0.89928,6e-05,11.55236]
[1779636881726,41.69,76362.22,0.0,0.89928,6e-05,11.55236]
[1779636882328,41.69,76362.22,0.0,0.89928,6e-05,11.55236]
[1779636882469,41.69,76362.22,0.0,0.89928,6e-05,11.55236]
[1779636882471,41.69,76362.27,0.0,0.89928,6e-05,11.55201]
[1779636887506,41.69,76362.45,0.0,0.8993,6e-05,11.5507]
[1779636892541,41.69,76361.47,0.0,0.89924,6e-05,11.55556]
[1779636892752,41.69,76361.47,0.0,0.89924,6e-05,11.55556]
[1779636896790,41.69,76358.65,0.0,0.89906,6e-05,11.57017]
[1779636896970,41.69,76358.65,0.0,0.89906,6e-05,11.57017]
[1779636897576,41.69,76358.62,0.0,0.89906,6e-05,11.57016]
[1779636902611,41.68,76358.28,0.0,0.89904,6e-05,11.57151]
[1779636907646,41.68,76356.58,0.0,0.89894,6e-05,11.57999]
[1779636913688,41.68,76356.28,0.0,0.89893,6e-05,11.58098]
[1779636918723,41.68,76357.57,0.0,0.89902,6e-05,11.57376]
[1779636924764,41.68,76356.7,0.0,0.89897,6e-05,11.57782]
[1779636929800,41.68,76356.77,0.0,0.89898,6e-05,11.57702]
[1779636933830,41.68,76352.72,0.0,0.89875,6e-05,11.59413]
[1779636935843,41.68,76348.48,0.0,0.89847,7e-05,11.61621]
[1779636941885,41.68,76347.51,0.0,0.89842,7e-05,11.62047]
[1779636945913,41.67,76355.03,0.0,0.89892,6e-05,11.58031]
[1779636946920,41.67,76359.86,0.0,0.89923,6e-05,11.55462]
[1779636948737,41.67,76358.97,0.0,0.89918,6e-05,11.55877]
[1779636948968,41.67,76358.97,0.0,0.89918,6e-05,11.55877]
[1779636949070,41.67,76358.1,0.0,0.89913,6e-05,11.56312]
[1779636951955,41.67,76352.83,0.0,0.89879,6e-05,11.59015]
[1779636955983,41.67,76348.34,0.0,0.8985,7e-05,11.61378]
[1779636956990,41.67,76358.6,0.0,0.89917,6e-05,11.55976]
[1779636957997,41.67,76366.76,0.0,0.89969,6e-05,11.51694]
[1779636960019,41.67,76369.23,0.0,0.89985,6e-05,11.50424]
[1779636964042,41.67,76360.96,0.0,0.89931,6e-05,11.54822]
[1779636966056,41.67,76357.75,0.0,0.8991,6e-05,11.56522]
[1779636968073,41.67,76363.95,0.0,0.8995,6e-05,11.53272]
[1779636969080,41.67,76368.8,0.0,0.89981,6e-05,11.50735]
[1779636974115,41.67,76369.29,0.0,0.89984,6e-05,11.50547]
[1779636981164,41.68,76369.39,0.0,0.89983,6e-05,11.50588]
[1779636983178,41.68,76364.89,0.0,0.89954,6e-05,11.52977]
[1779636988213,41.68,76364.68,0.0,0.89952,6e-05,11.53136]
[1779636990227,41.68,76359.38,0.0,0.89917,6e-05,11.5594]
[1779636995262,41.68,76358.91,0.0,0.89917,6e-05,11.55832]
[1779637000298,41.68,76357.69,0.0,0.89908,6e-05,11.56511]
[1779637005333,41.68,76356.91,0.0,0.89903,6e-05,11.56957]
[1779637010368,41.68,76358.57,0.0,0.89913,6e-05,11.56128]
[1779637016410,41.68,76357.67,0.0,0.89907,6e-05,11.56661]
[1779637021450,41.68,76358.49,0.0,0.89911,6e-05,11.5628]
[1779637026485,41.69,76357.54,0.0,0.89905,6e-05,11.56835]
[1779637031520,41.69,76356.18,0.0,0.89895,6e-05,11.57604]
[1779637036556,41.69,76358.89,0.0,0.89912,6e-05,11.56233]
[1779637041591,41.69,76364.27,0.0,0.89946,6e-05,11.53476]
[1779637048640,41.69,76364.22,0.0,0.89944,6e-05,11.53606]
[1779637054682,41.69,76364.13,0.0,0.89946,6e-05,11.53346]
[1779637060724,41.7,76367.05,0.0,0.89964,6e-05,11.51891]
[1779637065760,41.7,76368.59,0.0,0.89973,6e-05,11.51157]
[1779637070794,41.7,76368.29,0.0,0.8997,6e-05,11.51383]
[1779637071801,41.7,76374.34,0.0,0.90009,6e-05,11.48222]
[1779637073815,41.7,76379.26,0.0,0.9004,6e-05,11.45681]
[1779637079858,41.7,76381.62,0.0,0.90053,6e-05,11.44571]
[1779637083885,41.71,76377.13,0.0,0.90024,6e-05,11.46999]
[1779637088922,41.71,76376.2,0.0,0.90017,6e-05,11.47563]
[1779637093957,41.71,76375.51,0.0,0.90012,6e-05,11.47995]
[1779637096979,41.71,76370.97,0.0,0.89982,6e-05,11.50414]
[1779637103021,41.71,76370.99,0.0,0.89981,6e-05,11.50463]
[1779637108056,41.71,76370.64,0.0,0.89978,6e-05,11.507]
[1779637113091,41.71,76368.48,0.0,0.89967,6e-05,11.515]
[1779637114098,41.71,76374.79,0.0,0.90007,6e-05,11.48202]
[1779637120140,41.72,76376.12,0.0,0.90015,6e-05,11.476]
[1779637127189,41.72,76376.08,0.0,0.90013,6e-05,11.47728]
[1779637133231,41.72,76375.1,0.0,0.90006,6e-05,11.48326]
[1779637138266,41.72,76375.25,0.0,0.90006,6e-05,11.48316]
[1779637143301,41.72,76376.46,0.0,0.90013,6e-05,11.4775]
[1779637151357,41.73,76376.71,0.0,0.90013,6e-05,11.47732]
[1779637157398,41.73,76376.05,0.0,0.90008,6e-05,11.4816]
[1779637166463,41.73,76373.17,0.0,0.89988,6e-05,11.49794]
[1779637171498,41.73,76369.95,0.0,0.89969,6e-05,11.51138]
[1779637176538,41.73,76369.42,0.0,0.89966,6e-05,11.51458]
[1779637182580,41.73,76368.66,0.0,0.8996,6e-05,11.51908]
[1779637188622,41.73,76368.17,0.0,0.89956,6e-05,11.52217]
[1779637193657,41.74,76369.02,0.0,0.89961,6e-05,11.51816]
[1779637198694,41.74,76370.46,0.0,0.8997,6e-05,11.51113]
[1779637203729,41.74,76368.15,0.0,0.89954,6e-05,11.52377]
[1779637208764,41.74,76367.08,0.0,0.89947,6e-05,11.52983]
[1779637213799,41.74,76367.75,0.0,0.89951,6e-05,11.5268]
[1779637220850,41.74,76368.07,0.0,0.89952,6e-05,11.52585]
[1779637225885,41.74,76367.3,0.0,0.89946,6e-05,11.53042]
[1779637231927,41.74,76366.64,0.0,0.89944,6e-05,11.53059]
[1779637236963,41.75,76366.54,0.0,0.89943,6e-05,11.53162]
[1779637241997,41.75,76366.76,0.0,0.89944,6e-05,11.53099]
[1779637248048,41.75,76366.79,0.0,0.89943,6e-05,11.53147]
[1779637254091,41.75,76366.49,0.0,0.8994,6e-05,11.53368]
[1779637259126,41.75,76366.5,0.0,0.8994,6e-05,11.53415]
[1779637264161,41.75,76367.17,0.0,0.89944,6e-05,11.53117]
[1779637275237,41.76,76370.58,0.0,0.89964,6e-05,11.51475]
[1779637282287,41.76,76370.72,0.0,0.89964,6e-05,11.51491]
[1779637287322,41.76,76370.18,0.0,0.89959,6e-05,11.51835]
[1779637292357,41.76,76370.33,0.0,0.89963,6e-05,11.51428]
[1779637301420,41.76,76370.89,0.0,0.89965,6e-05,11.51241]
[1779637306455,41.76,76366.74,0.0,0.89937,6e-05,11.53475]
[1779637309477,41.76,76361.67,0.0,0.89904,6e-05,11.5616]
[1779637311491,41.76,76357.25,0.0,0.89876,6e-05,11.58493]
[1779637318543,41.76,76356.76,0.0,0.89872,6e-05,11.58759]
[1779637323851,41.76,76358.17,0.0,0.89882,6e-05,11.57967]
[1779637327640,41.76,76354.98,0.0,0.89863,6e-05,11.59507]
[1779637333751,41.76,76354.88,0.0,0.89864,6e-05,11.5939]
[1779637338021,41.75,76355.48,0.0,0.8987,6e-05,11.58965]
[1779637338034,41.75,76355.18,0.0,0.89868,6e-05,11.59096]
[1779637338218,41.75,76355.18,0.0,0.89868,6e-05,11.59096]
[1779637343723,41.75,76354.33,0.0,0.89864,6e-05,11.59381]
[1779637345718,41.75,76354.54,0.0,0.89866,6e-05,11.59243]
[1779637351780,41.74,76352.34,0.0,0.89857,6e-05,11.5982]
[1779637357822,41.74,76351.74,0.0,0.89855,6e-05,11.59971]
[1779637363864,41.74,76352.97,0.0,0.89865,6e-05,11.59162]
[1779637369906,41.73,76353.14,0.0,0.89868,6e-05,11.58918]
[1779637371681,41.73,76352.26,0.0,0.89863,6e-05,11.59355]
[1779637371719,41.73,76352.26,0.0,0.89863,6e-05,11.59355]
[1779637374143,41.73,76352.66,0.0,0.89866,6e-05,11.59065]
[1779637374224,41.73,76352.66,0.0,0.89866,6e-05,11.59065]
[1779637374940,41.73,76351.96,0.0,0.89862,6e-05,11.59408]
[1779637379976,41.73,76351.51,0.0,0.89861,6e-05,11.59513]
[1779637385011,41.72,76352.56,0.0,0.89869,6e-05,11.58831]
[1779637390046,41.72,76352.38,0.0,0.89869,6e-05,11.588]
[1779637395081,41.72,76352.47,0.0,0.89871,6e-05,11.58627]
[1779637400116,41.72,76352.05,0.0,0.8987,6e-05,11.58724]
[1779637405545,41.71,76352.08,0.0,0.89871,6e-05,11.58608]
[1779637415223,41.71,76352.01,0.0,0.89877,6e-05,11.5798]
[1779637420258,41.7,76351.94,0.0,0.89878,6e-05,11.5789]
[1779637425293,41.7,76352.12,0.0,0.89881,6e-05,11.57668]
[1779637430328,41.7,76352.03,0.0,0.89882,6e-05,11.57592]
[1779637435364,41.7,76352.32,0.0,0.89885,6e-05,11.57317]
[1779637437044,41.7,76352.32,0.0,0.89885,6e-05,11.57317]
[1779637437066,41.7,76352.32,0.0,0.89886,6e-05,11.5727]
[1779637437222,41.7,76352.32,0.0,0.89886,6e-05,11.5727]
[1779637442413,41.69,76352.25,0.0,0.89887,6e-05,11.57186]
[1779637447448,41.69,76352.82,0.0,0.89892,6e-05,11.56766]
[1779637449462,41.69,76359.79,0.0,0.89938,6e-05,11.53056]
[1779637455504,41.69,76365.8,0.0,0.89978,6e-05,11.49799]
[1779637460539,41.68,76367.44,0.0,0.89989,6e-05,11.48872]
[1779637465574,41.68,76367.58,0.0,0.89991,6e-05,11.48738]
[1779637472625,41.68,76367.98,0.0,0.89997,6e-05,11.48062]
[1779637480682,41.68,76367.37,0.0,0.89994,6e-05,11.483]
[1779637486724,41.68,76367.41,0.0,0.89995,6e-05,11.48219]
[1779637492767,41.68,76367.51,0.0,0.89996,6e-05,11.48108]
[1779637497802,41.68,76367.76,0.0,0.89999,6e-05,11.47921]
[1779637504247,41.68,76366.03,0.0,0.89988,6e-05,11.4879]
[1779637513914,41.67,76365.84,0.0,0.89988,6e-05,11.48766]
[1779637518949,41.67,76365.8,0.0,0.89989,6e-05,11.48737]
[1779637523984,41.67,76365.83,0.0,0.89989,6e-05,11.48671]
[1779637531033,41.67,76364.82,0.0,0.89986,6e-05,11.48745]
[1779637536068,41.67,76365.27,0.0,0.8999,6e-05,11.48463]
[1779637542110,41.67,76365.29,0.0,0.89991,6e-05,11.48401]
[1779637547145,41.67,76363.72,0.0,0.89981,6e-05,11.49184]
[1779637553187,41.67,76360.67,0.0,0.89961,6e-05,11.50808]
[1779637555202,41.67,76356.16,0.0,0.89932,6e-05,11.53155]
[1779637561245,41.66,76355.68,0.0,0.8993,6e-05,11.53319]
[1779637566281,41.66,76353.13,0.0,0.89915,6e-05,11.54576]
[1779637571315,41.66,76352.4,0.0,0.89911,6e-05,11.54865]
[1779637576350,41.66,76350.7,0.0,0.89901,6e-05,11.55656]
[1779637579701,41.66,76349.94,0.0,0.89897,6e-05,11.56012]
[1779637581752,41.65,76349.2,0.0,0.89893,6e-05,11.56356]
[1779637582392,41.65,76339.44,0.0,0.8983,7e-05,11.61451]
[1779637583399,41.65,76336.82,0.0,0.89813,7e-05,11.62801]
[1779637588434,41.65,76339.84,0.0,0.89835,7e-05,11.6104]
[1779637589830,41.65,76339.84,0.0,0.89835,7e-05,11.6104]
[1779637589970,41.65,76339.84,0.0,0.89835,7e-05,11.6104]
[1779637590068,41.65,76339.84,0.0,0.89835,7e-05,11.60976]
[1779637590372,41.65,76339.84,0.0,0.89835,7e-05,11.60976]
[1779637590471,41.65,76339.84,0.0,0.89835,7e-05,11.60976]
[1779637602532,41.64,76339.58,0.0,0.89841,7e-05,11.60345]
[1779637608302,41.64,76340.27,0.0,0.89847,7e-05,11.5985]
[1779637608469,41.64,76340.27,0.0,0.89847,7e-05,11.5985]
[1779637608968,41.64,76340.27,0.0,0.89847,7e-05,11.5985]
[1779637609221,41.64,76340.27,0.0,0.89847,7e-05,11.5985]
[1779637609010,41.63,76340.38,0.0,0.89849,7e-05,11.59694]
[1779637615623,41.63,76341.01,0.0,0.89856,7e-05,11.59164]
[1779637619340,41.63,76341.32,0.0,0.89859,7e-05,11.58901]
[1779637619470,41.63,76341.32,0.0,0.89859,7e-05,11.58901]
[1779637619591,41.63,76341.32,0.0,0.89859,7e-05,11.58901]
[1779637619726,41.63,76341.32,0.0,0.89859,7e-05,11.58901]
[1779637619828,41.63,76341.36,0.0,0.89859,7e-05,11.58847]
[1779637622673,41.62,76347.5,0.0,0.89901,6e-05,11.55513]
[1779637623680,41.62,76353.2,0.0,0.89938,6e-05,11.52484]
[1779637628309,41.62,76354.31,0.0,0.89946,6e-05,11.51831]
[1779637628472,41.62,76354.04,0.0,0.89944,6e-05,11.5195]
[1779637628706,41.62,76354.04,0.0,0.89944,6e-05,11.5195]
[1779637628721,41.62,76354.04,0.0,0.89944,6e-05,11.5195]
[1779637628808,41.62,76354.3,0.0,0.89946,6e-05,11.51791]
[1779637636771,41.62,76354.84,0.0,0.89951,6e-05,11.51397]
[1779637641806,41.62,76355.3,0.0,0.89954,6e-05,11.51203]
[1779637642530,41.62,76355.3,0.0,0.89954,6e-05,11.51203]
[1779637642722,41.62,76355.3,0.0,0.89954,6e-05,11.51203]
[1779637642896,41.62,76355.3,0.0,0.89954,6e-05,11.51203]
[1779637642971,41.62,76355.3,0.0,0.89954,6e-05,11.51203]
[1779637642998,41.62,76355.3,0.0,0.89954,6e-05,11.51168]
[1779637651877,41.62,76356.78,0.0,0.89968,6e-05,11.49872]
[1779637656368,41.61,76359.85,0.0,0.89988,6e-05,11.4823]
[1779637656471,41.61,76360.36,0.0,0.89992,6e-05,11.47941]
[1779637656912,41.61,76360.78,0.0,0.89995,6e-05,11.4771]
[1779637657427,41.61,76360.78,0.0,0.89995,6e-05,11.4771]
[1779637657470,41.61,76360.78,0.0,0.89995,6e-05,11.4771]
[1779637662954,41.61,76361.54,0.0,0.9,6e-05,11.47258]
[1779637667057,41.61,76361.53,0.0,0.9,6e-05,11.47248]
[1779637667221,41.61,76361.53,0.0,0.9,6e-05,11.47248]
[1779637667322,41.61,76361.53,0.0,0.9,6e-05,11.47234]
[1779637667880,41.61,76361.53,0.0,0.9,6e-05,11.47234]
[1779637667970,41.61,76361.53,0.0,0.9,6e-05,11.47234]
[1779637679071,41.61,76362.96,0.0,0.90011,6e-05,11.46393]
[1779637682093,41.61,76368.17,0.0,0.90044,6e-05,11.43641]
[1779637685126,41.61,76369.38,0.0,0.90052,6e-05,11.43002]
[1779637685221,41.61,76369.38,0.0,0.90052,6e-05,11.43002]
[1779637685321,41.61,76371.34,0.0,0.90065,6e-05,11.41972]
[1779637686086,41.61,76371.34,0.0,0.90065,6e-05,11.41972]
[1779637686220,41.61,76371.34,0.0,0.90065,6e-05,11.41972]
[1779637692164,41.61,76371.48,0.0,0.90066,6e-05,11.419]
[1779637698206,41.61,76375.4,0.0,0.90091,6e-05,11.39851]
[1779637702215,41.61,76378.41,0.0,0.9011,6e-05,11.38286]
[1779637702234,41.61,76378.74,0.0,0.90112,6e-05,11.38117]
[1779637702474,41.61,76378.74,0.0,0.90112,6e-05,11.38117]
[1779637702643,41.61,76378.74,0.0,0.90112,6e-05,11.38117]
[1779637702723,41.61,76378.74,0.0,0.90112,6e-05,11.38117]
[1779637709283,41.61,76374.27,0.0,0.90083,6e-05,11.40493]
[1779637714064,41.61,76372.79,0.0,0.90076,6e-05,11.40882]
[1779637714221,41.61,76372.79,0.0,0.90076,6e-05,11.40882]
[1779637714318,41.61,76372.74,0.0,0.90076,6e-05,11.40906]
[1779637714444,41.61,76372.74,0.0,0.90076,6e-05,11.40906]
[1779637714471,41.61,76372.74,0.0,0.90076,6e-05,11.40906]
[1779637721367,41.61,76372.4,0.0,0.90074,6e-05,11.41082]
[1779637727409,41.61,76372.2,0.0,0.90073,6e-05,11.41185]
[1779637734458,41.61,76372.02,0.0,0.90071,6e-05,11.41278]
[1779637735465,41.61,76367.57,0.0,0.90043,6e-05,11.43641]
[1779637737495,41.61,76365.56,0.0,0.90029,6e-05,11.44721]
[1779637737726,41.61,76365.56,0.0,0.90029,6e-05,11.44721]
[1779637737827,41.61,76366.05,0.0,0.90032,6e-05,11.44487]
[1779637739469,41.61,76365.52,0.0,0.90028,6e-05,11.4479]
[1779637739723,41.61,76365.52,0.0,0.90028,6e-05,11.4479]
[1779637745535,41.62,76364.92,0.0,0.90023,6e-05,11.4527]
[1779637752584,41.62,76365.12,0.0,0.90022,6e-05,11.45333]
[1779637757619,41.62,76364.55,0.0,0.90017,6e-05,11.45754]
[1779637763606,41.63,76363.28,0.0,0.90007,6e-05,11.46516]
[1779637763724,41.63,76363.28,0.0,0.90007,6e-05,11.46516]
[1779637764151,41.63,76363.28,0.0,0.90007,6e-05,11.46516]
[1779637764222,41.63,76363.28,0.0,0.90007,6e-05,11.46516]
[1779637764252,41.63,76363.28,0.0,0.90007,6e-05,11.46586]
[1779637770754,41.63,76363.1,0.0,0.90005,6e-05,11.4675]
[1779637770790,41.63,76367.33,0.0,0.90031,6e-05,11.44598]
[1779637774667,41.63,76367.59,0.0,0.90035,6e-05,11.44156]
[1779637779774,41.64,76371.7,0.0,0.90059,6e-05,11.42158]
[1779637782105,41.64,76372.95,0.0,0.90067,6e-05,11.41532]
[1779637782798,41.64,76379.27,0.0,0.90107,6e-05,11.38281]
[1779637785815,41.64,76382.2,0.0,0.90124,6e-05,11.36818]
[1779637790854,41.64,76381.93,0.0,0.90122,6e-05,11.37045]
[1779637796182,41.64,76382.98,0.0,0.90128,6e-05,11.36566]
[1779637796226,41.64,76382.98,0.0,0.90128,6e-05,11.36566]
[1779637796283,41.64,76382.93,0.0,0.90127,6e-05,11.36628]
[1779637796986,41.64,76382.93,0.0,0.90127,6e-05,11.36628]
[1779637797226,41.64,76382.93,0.0,0.90127,6e-05,11.36628]
[1779637802938,41.65,76383.33,0.0,0.90128,6e-05,11.36519]
[1779637808980,41.65,76387.08,0.0,0.90151,6e-05,11.34654]
[1779637809987,41.65,76393.86,0.0,0.90194,6e-05,11.31127]
[1779637812456,41.65,76394.59,0.0,0.90199,6e-05,11.30719]
[1779637812470,41.65,76394.59,0.0,0.90199,6e-05,11.30719]
[1779637813323,41.65,76394.35,0.0,0.90198,6e-05,11.30824]
[1779637813472,41.65,76394.35,0.0,0.90198,6e-05,11.30824]
[1779637813424,41.65,76394.43,0.0,0.90199,6e-05,11.30742]
[1779637819058,41.64,76393.62,0.0,0.90195,6e-05,11.31068]
[1779637823267,41.64,76393.8,0.0,0.90196,6e-05,11.30916]
[1779637823469,41.64,76393.8,0.0,0.90196,6e-05,11.30916]
[1779637825100,41.64,76374.73,0.0,0.90075,6e-05,11.40835]
[1779637826107,41.64,76363.88,0.0,0.90005,6e-05,11.46561]
[1779637827114,41.64,76362.77,0.0,0.89998,6e-05,11.47165]
[1779637828120,41.64,76361.6,0.0,0.8999,6e-05,11.47792]
[1779637832138,41.64,76360.67,0.0,0.89987,6e-05,11.47925]
[1779637832223,41.64,76360.67,0.0,0.89987,6e-05,11.47925]
[1779637832313,41.64,76359.56,0.0,0.89979,6e-05,11.48527]
[1779637832824,41.64,76359.56,0.0,0.89979,6e-05,11.48527]
[1779637832972,41.64,76359.56,0.0,0.89979,6e-05,11.48527]
[1779637838192,41.65,76354.0,0.0,0.89943,6e-05,11.51498]
[1779637841691,41.65,76350.8,0.0,0.89922,6e-05,11.53195]
[1779637841721,41.65,76350.8,0.0,0.89922,6e-05,11.53195]
[1779637842123,41.65,76350.8,0.0,0.89922,6e-05,11.53195]
[1779637842225,41.65,76350.8,0.0,0.89922,6e-05,11.53195]
[1779637842326,41.65,76349.92,0.0,0.89916,6e-05,11.53661]
[1779637843972,41.65,76349.49,0.0,0.89913,6e-05,11.5389]
[1779637844234,41.65,76349.18,0.0,0.89911,6e-05,11.54055]
[1779637858332,41.65,76349.2,0.0,0.89911,6e-05,11.54077]
[1779637863367,41.65,76349.82,0.0,0.89915,6e-05,11.5377]
[1779637864374,41.65,76345.75,0.0,0.89888,7e-05,11.55917]
[1779637865381,41.65,76340.85,0.0,0.89856,7e-05,11.58499]
[1779637867397,41.65,76340.54,0.0,0.89854,7e-05,11.5866]
[1779637867473,41.65,76340.54,0.0,0.89854,7e-05,11.5866]
[1779637867570,41.65,76340.31,0.0,0.89853,7e-05,11.58779]
[1779637867747,41.65,76340.31,0.0,0.89853,7e-05,11.58779]
[1779637867982,41.65,76340.31,0.0,0.89853,7e-05,11.58779]
[1779637868041,41.65,76340.31,0.0,0.89853,7e-05,11.58779]
[1779637873443,41.65,76337.87,0.0,0.89837,7e-05,11.60036]
[1779637882507,41.65,76337.67,0.0,0.89837,7e-05,11.60073]
[1779637887542,41.64,76338.04,0.0,0.8984,7e-05,11.59833]
[1779637887919,41.64,76338.04,0.0,0.8984,7e-05,11.59833]
[1779637887978,41.64,76338.04,0.0,0.8984,7e-05,11.59833]
[1779637888558,41.64,76338.04,0.0,0.8984,7e-05,11.59833]
[1779637888573,41.64,76337.02,0.0,0.89833,7e-05,11.60363]
[1779637888726,41.64,76337.02,0.0,0.89833,7e-05,11.60363]
[1779637894591,41.64,76337.15,0.0,0.89837,7e-05,11.59886]
[1779637899625,41.64,76337.44,0.0,0.89839,7e-05,11.59726]
[1779637903654,41.64,76333.44,0.0,0.89813,7e-05,11.61828]
[1779637905668,41.64,76326.88,0.0,0.8977,7e-05,11.65281]
[1779637907567,41.64,76326.88,0.0,0.8977,7e-05,11.65281]
[1779637907730,41.64,76325.19,0.0,0.89759,7e-05,11.66163]
[1779637908253,41.64,76325.19,0.0,0.89759,7e-05,11.66163]
[1779637908474,41.64,76325.19,0.0,0.89759,7e-05,11.66163]
[1779637908497,41.64,76324.56,0.0,0.89755,7e-05,11.66471]
[1779637914731,41.64,76324.03,0.0,0.89753,7e-05,11.66679]
[1779637920113,41.64,76325.75,0.0,0.89765,7e-05,11.65727]
[1779637920222,41.64,76325.75,0.0,0.89765,7e-05,11.65727]
[1779637920579,41.64,76325.75,0.0,0.89765,7e-05,11.65727]
[1779637920323,41.64,76326.69,0.0,0.89771,7e-05,11.65211]
[1779637920724,41.64,76326.69,0.0,0.89771,7e-05,11.65211]
[1779637925811,41.64,76327.1,0.0,0.89774,7e-05,11.6495]
[1779637929029,41.64,76324.86,0.0,0.8976,7e-05,11.66116]
[1779637929222,41.64,76324.86,0.0,0.8976,7e-05,11.66116]
[1779637929248,41.64,76324.74,0.0,0.89759,7e-05,11.66168]
[1779637930186,41.64,76324.74,0.0,0.89759,7e-05,11.66168]
[1779637930222,41.64,76324.74,0.0,0.89759,7e-05,11.66168]
[1779637930866,41.64,76322.18,0.0,0.89742,7e-05,11.67511]
[1779637930936,41.64,76317.05,0.0,0.89709,7e-05,11.70212]
[1779637931853,41.64,76311.48,0.0,0.89672,7e-05,11.73201]
[1779637933729,41.64,76309.74,0.0,0.8966,7e-05,11.74158]
[1779637933974,41.64,76309.74,0.0,0.8966,7e-05,11.74158]
[1779637934387,41.64,76309.74,0.0,0.8966,7e-05,11.74158]
[1779637934473,41.64,76309.74,0.0,0.8966,7e-05,11.74158]
[1779637934574,41.64,76310.43,0.0,0.89663,7e-05,11.73861]
[1779637938904,41.64,76301.36,0.0,0.89602,7e-05,11.78796]
[1779637939909,41.64,76297.63,0.0,0.89577,7e-05,11.80801]
[1779637943615,41.64,76297.52,0.0,0.89575,7e-05,11.80904]
[1779637943720,41.65,76297.58,0.0,0.89575,7e-05,11.80894]
[1779637943937,41.64,76297.9,0.0,0.89578,7e-05,11.80719]
[1779637944974,41.64,76297.9,0.0,0.89578,7e-05,11.80719]
[1779637945221,41.64,76297.9,0.0,0.89578,7e-05,11.80719]
[1779637948972,41.64,76303.52,0.0,0.89615,7e-05,11.77711]
[1779637950446,41.64,76303.52,0.0,0.89615,7e-05,11.77711]
[1779637950472,41.64,76303.52,0.0,0.89615,7e-05,11.77711]
[1779637950599,41.65,76305.07,0.0,0.89625,7e-05,11.76945]
[1779637951096,41.65,76305.07,0.0,0.89625,7e-05,11.76945]
[1779637951222,41.65,76305.07,0.0,0.89625,7e-05,11.76945]
[1779637956299,41.65,76307.83,0.0,0.89645,7e-05,11.75209]
[1779637956471,41.65,76307.83,0.0,0.89645,7e-05,11.75209]
[1779637956572,41.65,76303.51,0.0,0.89615,7e-05,11.77557]
[1779637957149,41.65,76303.51,0.0,0.89615,7e-05,11.77557]
[1779637957221,41.65,76303.51,0.0,0.89615,7e-05,11.77557]
[1779637963805,41.65,76304.21,0.0,0.89618,7e-05,11.77324]
[1779637963978,41.65,76304.21,0.0,0.89618,7e-05,11.77324]
[1779637964081,41.65,76307.34,0.0,0.89638,7e-05,11.75721]
[1779637970123,41.66,76308.32,0.0,0.89643,7e-05,11.75386]
[1779637971866,41.66,76308.2,0.0,0.89641,7e-05,11.7548]
[1779637971974,41.66,76308.2,0.0,0.89641,7e-05,11.7548]
[1779637972645,41.66,76308.2,0.0,0.89641,7e-05,11.7548]
[1779637972137,41.66,76306.6,0.0,0.8963,7e-05,11.76358]
[1779637972724,41.66,76306.6,0.0,0.8963,7e-05,11.76358]
[1779637978183,41.66,76305.97,0.0,0.89624,7e-05,11.76864]
[1779637981740,41.67,76306.84,0.0,0.89629,7e-05,11.76487]
[1779637981971,41.67,76306.84,0.0,0.89629,7e-05,11.76487]
[1779637982707,41.67,76306.84,0.0,0.89629,7e-05,11.76487]
[1779637982211,41.67,76306.85,0.0,0.89629,7e-05,11.76509]
[1779637982723,41.67,76306.85,0.0,0.89629,7e-05,11.76509]
[1779637983218,41.67,76310.07,0.0,0.8965,7e-05,11.74832]
[1779637988253,41.67,76313.38,0.0,0.8967,7e-05,11.7324]
[1779637993095,41.67,76313.39,0.0,0.89668,7e-05,11.73374]
[1779637993221,41.67,76313.39,0.0,0.89668,7e-05,11.73374]
[1779637993322,41.67,76313.39,0.0,0.89668,7e-05,11.7341]
[1779637993871,41.67,76313.39,0.0,0.89668,7e-05,11.7341]
[1779637993974,41.67,76313.39,0.0,0.89668,7e-05,11.7341]
[1779637999263,41.68,76313.77,0.0,0.89667,7e-05,11.73424]
[1779637999469,41.68,76313.77,0.0,0.89667,7e-05,11.73424]
[1779637999570,41.68,76308.76,0.0,0.89634,7e-05,11.76113]
[1779638000375,41.68,76314.25,0.0,0.8967,7e-05,11.73239]
[1779638001765,41.68,76314.29,0.0,0.8967,7e-05,11.73254]
[1779638001982,41.68,76314.29,0.0,0.8967,7e-05,11.73254]
[1779638007386,41.69,76314.36,0.0,0.89667,7e-05,11.7343]
[1779638009832,41.69,76316.81,0.0,0.89683,7e-05,11.72201]
[1779638009971,41.69,76316.81,0.0,0.89683,7e-05,11.72201]
[1779638010407,41.69,76320.17,0.0,0.89705,7e-05,11.7046]
[1779638011648,41.69,76320.17,0.0,0.89705,7e-05,11.7046]
[1779638011722,41.69,76320.17,0.0,0.89705,7e-05,11.7046]
[1779638013611,41.69,76319.64,0.0,0.89703,7e-05,11.70428]
[1779638018202,41.7,76319.08,0.0,0.89697,7e-05,11.70918]
[1779638018221,41.7,76319.08,0.0,0.89697,7e-05,11.70918]
[1779638018463,41.7,76320.05,0.0,0.89703,7e-05,11.70444]
[1779638019255,41.7,76320.05,0.0,0.89703,7e-05,11.70444]
[1779638019475,41.7,76320.05,0.0,0.89703,7e-05,11.70444]
[1779638023661,41.7,76320.3,0.0,0.89703,7e-05,11.70471]
[1779638025575,41.7,76320.51,0.0,0.89703,7e-05,11.70442]
[1779638025722,41.7,76320.51,0.0,0.89703,7e-05,11.70442]
[1779638028533,41.71,76324.15,0.0,0.89725,7e-05,11.68684]
[1779638034575,41.71,76324.66,0.0,0.89725,7e-05,11.68677]
[1779638042631,41.72,76324.83,0.0,0.89722,7e-05,11.68935]
[1779638044739,41.72,76324.77,0.0,0.89721,7e-05,11.69011]
[1779638044971,41.72,76324.8,0.0,0.89721,7e-05,11.69038]
[1779638050687,41.73,76325.36,0.0,0.89721,7e-05,11.69004]
[1779638051694,41.73,76329.79,0.0,0.8975,7e-05,11.6671]
[1779638052201,41.73,76329.79,0.0,0.8975,7e-05,11.6671]
[1779638052219,41.73,76329.79,0.0,0.8975,7e-05,11.6671]
[1779638057736,41.73,76330.52,0.0,0.89751,7e-05,11.66603]
[1779638057939,41.73,76330.52,0.0,0.89751,7e-05,11.66603]
[1779638057973,41.73,76330.52,0.0,0.89751,7e-05,11.66603]
[1779638062788,41.74,76327.24,0.0,0.89727,7e-05,11.68559]
[1779638063753,41.74,76327.24,0.0,0.89727,7e-05,11.68559]
[1779638063974,41.74,76326.5,0.0,0.89722,7e-05,11.68991]
[1779638066816,41.74,76322.45,0.0,0.89694,7e-05,11.71252]
[1779638070701,41.75,76322.4,0.0,0.89692,7e-05,11.71354]
[1779638070722,41.75,76322.4,0.0,0.89692,7e-05,11.71354]
[1779638075879,41.75,76318.28,0.0,0.89665,7e-05,11.73399]
[1779638080914,41.76,76319.01,0.0,0.89668,7e-05,11.73193]
[1779638082128,41.76,76319.01,0.0,0.89668,7e-05,11.73193]
[1779638082219,41.76,76319.01,0.0,0.89668,7e-05,11.73193]
[1779638088735,41.76,76320.59,0.0,0.89675,7e-05,11.7258]
[1779638088970,41.76,76320.59,0.0,0.89674,7e-05,11.72657]
[1779638096037,41.77,76320.25,0.0,0.8967,7e-05,11.7299]
[1779638098124,41.77,76320.25,0.0,0.89669,7e-05,11.73104]
[1779638098220,41.77,76320.25,0.0,0.89669,7e-05,11.73104]
[1779638105084,41.78,76320.97,0.0,0.89669,7e-05,11.73065]
[1779638111126,41.78,76320.83,0.0,0.89666,7e-05,11.73366]
[1779638121196,41.79,76320.83,0.0,0.89661,7e-05,11.73736]
[1779638126231,41.79,76320.73,0.0,0.89658,7e-05,11.73973]
[1779638131266,41.8,76320.63,0.0,0.89658,7e-05,11.7382]
[1779638136301,41.8,76319.6,0.0,0.89649,7e-05,11.74548]
[1779638141336,41.81,76319.56,0.0,0.89647,7e-05,11.74747]
[1779638142806,41.81,76319.56,0.0,0.89647,7e-05,11.74747]
[1779638142972,41.81,76319.52,0.0,0.89646,7e-05,11.74839]
[1779638146372,41.81,76315.68,0.0,0.89619,7e-05,11.76972]
[1779638151406,41.81,76303.98,0.0,0.8954,7e-05,11.83317]
[1779638152657,41.81,76303.98,0.0,0.8954,7e-05,11.83317]
[1779638152759,41.82,76299.47,0.0,0.89508,7e-05,11.85811]
[1779638152947,41.82,76299.47,0.0,0.89508,7e-05,11.85811]
[1779638152971,41.82,76299.47,0.0,0.89508,7e-05,11.85811]
[1779638153220,41.82,76299.47,0.0,0.89508,7e-05,11.85811]
[1779638153421,41.82,76299.43,0.0,0.89508,7e-05,11.85832]
[1779638158456,41.82,76299.11,0.0,0.89503,7e-05,11.86221]
[1779638163491,41.83,76298.75,0.0,0.89498,7e-05,11.86621]
[1779638164818,41.83,76298.75,0.0,0.89498,7e-05,11.86621]
[1779638164969,41.83,76298.75,0.0,0.89497,7e-05,11.86702]
[1779638167520,41.83,76296.28,0.0,0.89479,7e-05,11.88144]
[1779638169669,41.83,76295.25,0.0,0.89472,7e-05,11.88741]
[1779638171549,41.84,76288.97,0.0,0.89428,7e-05,11.92216]
[1779638176848,41.84,76290.86,0.0,0.89438,7e-05,11.91393]
[1779638176585,41.84,76300.03,0.0,0.89499,7e-05,11.86569]
[1779638177592,41.84,76302.45,0.0,0.89515,7e-05,11.85328]
[1779638177973,41.84,76302.45,0.0,0.89515,7e-05,11.85328]
[1779638178599,41.84,76302.53,0.0,0.89515,7e-05,11.85327]
[1779638184641,41.85,76302.49,0.0,0.89514,7e-05,11.85434]
[1779638189675,41.85,76302.53,0.0,0.89513,7e-05,11.8548]
[1779638194711,41.85,76302.67,0.0,0.89516,7e-05,11.85082]
[1779638199746,41.85,76302.89,0.0,0.89517,7e-05,11.85031]
[1779638204781,41.85,76302.82,0.0,0.89515,7e-05,11.85131]
[1779638209816,41.85,76303.93,0.0,0.89522,7e-05,11.84604]
[1779638217872,41.86,76305.36,0.0,0.8953,7e-05,11.83952]
[1779638226935,41.86,76304.57,0.0,0.89524,7e-05,11.84493]
[1779638231970,41.86,76304.51,0.0,0.89522,7e-05,11.84592]
[1779638237005,41.86,76303.23,0.0,0.89513,7e-05,11.85336]
[1779638242040,41.86,76302.35,0.0,0.89506,7e-05,11.85866]
[1779638248082,41.86,76296.89,0.0,0.89469,7e-05,11.88821]
[1779638251471,41.86,76294.39,0.0,0.89452,7e-05,11.90161]
[1779638257150,41.87,76294.64,0.0,0.89456,7e-05,11.89687]
[1779638259164,41.87,76301.73,0.0,0.89503,7e-05,11.85951]
[1779638261773,41.87,76304.93,0.0,0.89524,7e-05,11.84272]
[1779638261971,41.87,76304.93,0.0,0.89524,7e-05,11.84272]
[1779638261815,41.87,76304.29,0.0,0.8952,7e-05,11.84641]
[1779638267220,41.87,76304.1,0.0,0.89518,7e-05,11.84815]
[1779638272255,41.87,76303.64,0.0,0.89514,7e-05,11.85128]
[1779638277290,41.87,76299.98,0.0,0.89489,7e-05,11.87126]
[1779638282325,41.87,76298.07,0.0,0.89475,7e-05,11.88186]
[1779638286353,41.87,76293.22,0.0,0.89443,7e-05,11.9078]
[1779638291388,41.87,76293.38,0.0,0.89443,7e-05,11.90718]
[1779638296423,41.87,76287.84,0.0,0.89406,7e-05,11.93675]
[1779638304479,41.87,76286.99,0.0,0.894,7e-05,11.94132]
[1779638310521,41.87,76288.12,0.0,0.89408,7e-05,11.93544]
[1779638313543,41.88,76283.98,0.0,0.89382,7e-05,11.95379]
[1779638315556,41.88,76278.86,0.0,0.89347,7e-05,11.98144]
[1779638320592,41.88,76276.6,0.0,0.89331,7e-05,11.99447]
[1779638325627,41.88,76276.99,0.0,0.89332,7e-05,11.99338]
[1779638330662,41.88,76279.07,0.0,0.89345,7e-05,11.98342]
[1779638335697,41.89,76278.83,0.0,0.89342,7e-05,11.9861]
[1779638338717,41.89,76283.22,0.0,0.89371,7e-05,11.96328]
[1779638345767,41.89,76287.0,0.0,0.89395,7e-05,11.94363]
[1779638350802,41.89,76287.0,0.0,0.89395,7e-05,11.94392]
[1779638356844,41.89,76288.05,0.0,0.89402,7e-05,11.93861]
[1779638364900,41.89,76288.96,0.0,0.89407,7e-05,11.93432]
[1779638371949,41.89,76289.99,0.0,0.89416,7e-05,11.92554]
[1779638377991,41.89,76289.96,0.0,0.89415,7e-05,11.92627]
[1779638384034,41.9,76289.98,0.0,0.89415,7e-05,11.92674]
[1779638389069,41.9,76289.83,0.0,0.89413,7e-05,11.92804]
[1779638395111,41.9,76289.25,0.0,0.89409,7e-05,11.9317]
[1779638400155,41.9,76289.59,0.0,0.8941,7e-05,11.93092]
[1779638405186,41.91,76290.51,0.0,0.89413,7e-05,11.92797]
[1779638410222,41.91,76289.26,0.0,0.89403,7e-05,11.93635]
[1779638414250,41.91,76293.82,0.0,0.89432,7e-05,11.91307]
[1779638419285,41.91,76297.32,0.0,0.89455,7e-05,11.89518]
[1779638425327,41.91,76299.3,0.0,0.89467,7e-05,11.88541]
[1779638432376,41.92,76300.01,0.0,0.89474,7e-05,11.87865]
[1779638438426,41.92,76301.53,0.0,0.89483,7e-05,11.87135]
[1779638443461,41.92,76301.17,0.0,0.8948,7e-05,11.87386]
[1779638450511,41.92,76300.14,0.0,0.89472,7e-05,11.88007]
[1779638455546,41.92,76301.68,0.0,0.89482,7e-05,11.87242]
[1779638460581,41.92,76301.15,0.0,0.89478,7e-05,11.8757]
[1779638465616,41.92,76299.25,0.0,0.89465,7e-05,11.88611]
[1779638467630,41.92,76293.92,0.0,0.89429,7e-05,11.91439]
[1779638468637,41.92,76299.14,0.0,0.89464,7e-05,11.88681]
[1779638473672,41.93,76300.96,0.0,0.89475,7e-05,11.87759]
[1779638479715,41.93,76303.19,0.0,0.8949,7e-05,11.86629]
[1779638484749,41.93,76303.16,0.0,0.89489,7e-05,11.86688]
[1779638491798,41.93,76303.77,0.0,0.89495,7e-05,11.86035]
[1779638499856,41.93,76303.44,0.0,0.89492,7e-05,11.86287]
[1779638505898,41.93,76303.37,0.0,0.89491,7e-05,11.86376]
[1779638510932,41.93,76304.54,0.0,0.89498,7e-05,11.85802]
[1779638521003,41.94,76303.63,0.0,0.89491,7e-05,11.86375]
[1779638526038,41.94,76304.07,0.0,0.89493,7e-05,11.86183]
[1779638536108,41.94,76304.04,0.0,0.89492,7e-05,11.86277]
[1779638542149,41.94,76303.58,0.0,0.89489,7e-05,11.86561]
[1779638551213,41.94,76303.69,0.0,0.89491,7e-05,11.86176]
[1779638557257,41.94,76304.03,0.0,0.89493,7e-05,11.86043]
[1779638562292,41.94,76306.9,0.0,0.89512,7e-05,11.84574]
[1779638568334,41.94,76306.94,0.0,0.89511,7e-05,11.84614]
[1779638573369,41.95,76306.94,0.0,0.89511,7e-05,11.84665]
[1779638583439,41.95,76306.94,0.0,0.89509,7e-05,11.84762]
[1779638589481,41.95,76306.86,0.0,0.89508,7e-05,11.84855]
[1779638594516,41.95,76310.66,0.0,0.89533,7e-05,11.8289]
[1779638599551,41.95,76308.26,0.0,0.89516,7e-05,11.84202]
[1779638604590,41.95,76309.61,0.0,0.89525,7e-05,11.83527]
[1779638605608,41.95,76314.07,0.0,0.89554,7e-05,11.81184]
[1779638606625,41.95,76322.69,0.0,0.89611,7e-05,11.76655]
[1779638607713,41.95,76322.69,0.0,0.89611,7e-05,11.76655]
[1779638608171,41.95,76322.69,0.0,0.89611,7e-05,11.76655]
[1779638608221,41.95,76387.31,0.0,0.90031,6e-05,11.42825]
[1779638608636,41.95,76413.8,0.0,0.90199,6e-05,11.29065]
[1779638609643,41.95,76411.6,0.0,0.90185,6e-05,11.30239]
[1779638610801,41.95,76411.6,0.0,0.90185,6e-05,11.30239]
[1779638611292,41.95,76411.6,0.0,0.90185,6e-05,11.30239]
[1779638611320,41.95,76408.93,0.0,0.90171,6e-05,11.31237]
[1779638611514,41.95,76408.93,0.0,0.90171,6e-05,11.31237]
[1779638611659,41.95,76404.84,0.0,0.90145,6e-05,11.33359]
[1779638612986,41.95,76404.84,0.0,0.90145,6e-05,11.33359]
[1779638613234,41.95,76404.84,0.0,0.90145,6e-05,11.33359]
[1779638613303,41.95,76399.73,0.0,0.90113,6e-05,11.36001]
[1779638614251,41.95,76399.73,0.0,0.90113,6e-05,11.36001]
[1779638614332,41.95,76394.13,0.0,0.90077,6e-05,11.38901]
[1779638615685,41.95,76390.65,0.0,0.90055,6e-05,11.40698]
[1779638617003,41.95,76390.65,0.0,0.90055,6e-05,11.40698]
[1779638617095,41.95,76389.31,0.0,0.90047,6e-05,11.41387]
[1779638620987,41.95,76389.2,0.0,0.90046,6e-05,11.41457]
[1779638621050,41.95,76390.84,0.0,0.90056,6e-05,11.40618]
[1779638626785,41.95,76387.97,0.0,0.90037,6e-05,11.42167]
[1779638628993,41.95,76387.18,0.0,0.90032,6e-05,11.42593]
[1779638634841,41.96,76379.61,0.0,0.89982,6e-05,11.46632]
[1779638639877,41.96,76381.93,0.0,0.89997,6e-05,11.4547]
[1779638641892,41.96,76386.05,0.0,0.90023,6e-05,11.43345]
[1779638646926,41.96,76387.58,0.0,0.90032,6e-05,11.42618]
[1779638650954,41.96,76391.71,0.0,0.90057,6e-05,11.40529]
[1779638655989,41.96,76393.81,0.0,0.9007,6e-05,11.39528]
[1779638656984,41.96,76393.81,0.0,0.9007,6e-05,11.39528]
[1779638657222,41.96,76393.81,0.0,0.9007,6e-05,11.39528]
[1779638657263,41.96,76396.94,0.0,0.90089,6e-05,11.37914]
[1779638659010,41.96,76400.67,0.0,0.90113,6e-05,11.35971]
[1779638660026,41.96,76406.68,0.0,0.90151,6e-05,11.32847]
[1779638663781,41.96,76408.38,0.0,0.90162,6e-05,11.31973]
[1779638663970,41.96,76408.38,0.0,0.90162,6e-05,11.31973]
[1779638665061,41.96,76412.64,0.0,0.90189,6e-05,11.29771]
[1779638670096,41.96,76413.06,0.0,0.90191,6e-05,11.29583]
[1779638676138,41.96,76412.83,0.0,0.90192,6e-05,11.29348]
[1779638680233,41.96,76414.89,0.0,0.90205,6e-05,11.28295]
[1779638680334,41.97,76415.86,0.0,0.90211,6e-05,11.27798]
[1779638680471,41.97,76415.86,0.0,0.90211,6e-05,11.27798]
[1779638680742,41.97,76415.86,0.0,0.90211,6e-05,11.27798]
[1779638680975,41.97,76415.86,0.0,0.90211,6e-05,11.27798]
[1779638681173,41.97,76415.32,0.0,0.90208,6e-05,11.28084]
[1779638684193,41.97,76418.22,0.0,0.90226,6e-05,11.26602]
[1779638686211,41.97,76426.5,0.0,0.90278,6e-05,11.22334]
[1779638686858,41.97,76426.5,0.0,0.90278,6e-05,11.22334]
[1779638687218,41.97,76428.09,0.0,0.90287,6e-05,11.21526]
[1779638688747,41.97,76428.12,0.0,0.90287,6e-05,11.21525]
[1779638688986,41.97,76428.12,0.0,0.90287,6e-05,11.21525]
[1779638689232,41.97,76427.7,0.0,0.90285,6e-05,11.21758]
[1779638691245,41.97,76430.12,0.0,0.90299,6e-05,11.20539]
[1779638692255,41.97,76439.04,0.0,0.90355,6e-05,11.15953]
[1779638693262,41.97,76443.75,0.0,0.90384,6e-05,11.13551]
[1779638693775,41.97,76443.75,0.0,0.90384,6e-05,11.13551]
[1779638693973,41.97,76443.75,0.0,0.90384,6e-05,11.13551]
[1779638694210,41.97,76443.75,0.0,0.90384,6e-05,11.13551]
[1779638694295,41.97,76454.41,0.0,0.9045,6e-05,11.08079]
[1779638695080,41.97,76454.41,0.0,0.9045,6e-05,11.08079]
[1779638695299,41.97,76489.46,0.0,0.90665,6e-05,10.90094]
[1779638696308,41.97,76502.68,0.0,0.90746,6e-05,10.83356]
[1779638697315,41.97,76496.05,0.0,0.90705,6e-05,10.8675]
[1779638698352,41.97,76496.05,0.0,0.90705,6e-05,10.8675]
[1779638698439,41.97,76490.09,0.0,0.90669,6e-05,10.89801]
[1779638699329,41.97,76484.76,0.0,0.90636,6e-05,10.92529]
[1779638700336,41.97,76480.86,0.0,0.90613,6e-05,10.94524]
[1779638705372,41.97,76479.85,0.0,0.90607,6e-05,10.95025]
[1779638706379,41.97,76482.93,0.0,0.90625,6e-05,10.93447]
[1779638707386,41.97,76485.34,0.0,0.9064,6e-05,10.92215]
[1779638709400,41.97,76489.94,0.0,0.90668,6e-05,10.89867]
[1779638710333,41.97,76489.94,0.0,0.90668,6e-05,10.89867]
[1779638710407,41.97,76493.17,0.0,0.90688,6e-05,10.88222]
[1779638712423,41.97,76499.37,0.0,0.90725,6e-05,10.85075]
[1779638714437,41.97,76496.96,0.0,0.9071,6e-05,10.8633]
[1779638715444,41.97,76494.35,0.0,0.90694,6e-05,10.87672]
[1779638715979,41.97,76494.35,0.0,0.90694,6e-05,10.87672]
[1779638716220,41.97,76494.35,0.0,0.90694,6e-05,10.87672]
[1779638722052,41.97,76494.15,0.0,0.90693,6e-05,10.87813]
[1779638722222,41.97,76494.15,0.0,0.90693,6e-05,10.87813]
[1779638724507,41.97,76502.23,0.0,0.90741,6e-05,10.83722]
[1779638725514,41.97,76508.38,0.0,0.90778,6e-05,10.80604]
[1779638726521,41.97,76504.24,0.0,0.90753,6e-05,10.8273]
[1779638729542,41.97,76506.95,0.0,0.90769,6e-05,10.81397]
[1779638731556,41.97,76510.0,0.0,0.9079,6e-05,10.795]
[1779638733570,41.98,76506.84,0.0,0.9077,6e-05,10.81148]
[1779638734577,41.98,76501.95,0.0,0.9074,6e-05,10.83656]
[1779638736591,41.98,76506.86,0.0,0.9077,6e-05,10.81185]
[1779638738605,41.98,76514.02,0.0,0.90812,6e-05,10.77584]
[1779638740619,41.98,76516.31,0.0,0.90825,6e-05,10.7647]
[1779638742228,41.98,76516.31,0.0,0.90825,6e-05,10.7647]
[1779638742299,41.98,76520.33,0.0,0.90849,6e-05,10.74484]
[1779638742633,41.98,76525.95,0.0,0.90883,6e-05,10.71634]
[1779638743640,41.98,76529.09,0.0,0.90901,6e-05,10.70076]
[1779638746661,41.98,76532.37,0.0,0.9092,6e-05,10.68461]
[1779638747705,41.98,76532.37,0.0,0.9092,6e-05,10.68461]
[1779638747832,41.98,76534.82,0.0,0.90934,6e-05,10.67228]
[1779638748689,41.98,76545.77,0.0,0.90999,6e-05,10.61704]
[1779638749697,41.98,76550.66,0.0,0.91028,6e-05,10.59254]
[1779638750704,41.98,76543.32,0.0,0.90984,6e-05,10.62979]
[1779638751771,41.98,76543.32,0.0,0.90984,6e-05,10.62979]
[1779638751789,41.98,76546.99,0.0,0.91006,6e-05,10.61142]
[1779638755241,41.98,76558.57,0.0,0.91074,6e-05,10.55343]
[1779638755738,41.98,76567.18,0.0,0.91124,6e-05,10.51013]
[1779638756746,41.98,76565.74,0.0,0.91116,6e-05,10.51717]
[1779638758299,41.98,76565.74,0.0,0.91116,6e-05,10.51717]
[1779638758765,41.98,76583.51,0.0,0.9122,6e-05,10.42763]
[1779638759770,41.98,76598.4,0.0,0.91306,6e-05,10.35332]
[1779638760777,41.99,76597.63,0.0,0.91299,6e-05,10.35964]
[1779638762354,41.99,76597.63,0.0,0.91299,6e-05,10.35964]
[1779638762452,41.99,76590.55,0.0,0.91259,6e-05,10.39449]
[1779638763457,41.99,76590.55,0.0,0.91259,6e-05,10.39449]
[1779638763494,41.99,76587.91,0.0,0.91243,6e-05,10.40785]
[1779638764561,41.99,76587.67,0.0,0.91242,6e-05,10.40905]
[1779638764826,41.99,76585.0,0.0,0.91226,6e-05,10.42258]
[1779638766841,41.98,76588.43,0.0,0.91248,6e-05,10.40409]
[1779638768495,41.98,76588.43,0.0,0.91248,6e-05,10.40409]
[1779638768856,41.98,76588.64,0.0,0.91252,6e-05,10.40049]
[1779638771877,41.97,76582.87,0.0,0.91222,6e-05,10.42582]
[1779638774476,41.97,76584.96,0.0,0.91234,6e-05,10.41519]
[1779638775067,41.97,76585.58,0.0,0.91238,6e-05,10.4118]
[1779638775928,41.97,76585.58,0.0,0.91238,6e-05,10.4118]
[1779638775970,41.97,76585.58,0.0,0.91238,6e-05,10.4118]
[1779638778486,41.97,76586.32,0.0,0.91243,6e-05,10.40767]
[1779638777924,41.97,76581.68,0.0,0.91216,6e-05,10.4309]
[1779638778930,41.97,76575.43,0.0,0.9118,6e-05,10.46205]
[1779638780944,41.97,76570.96,0.0,0.91154,6e-05,10.48404]
[1779638783965,41.97,76562.53,0.0,0.91105,6e-05,10.5265]
[1779638789293,41.97,76561.49,0.0,0.911,6e-05,10.53097]
[1779638789300,41.96,76556.17,0.0,0.91069,6e-05,10.55706]
[1779638790010,41.96,76549.29,0.0,0.91029,6e-05,10.59174]
[1779638790670,41.96,76549.29,0.0,0.91029,6e-05,10.59174]
[1779638791018,41.96,76543.35,0.0,0.90997,6e-05,10.61749]
[1779638794045,41.96,76538.81,0.0,0.90971,6e-05,10.63994]
[1779638795052,41.96,76533.29,0.0,0.90938,6e-05,10.66769]
[1779638796059,41.96,76528.26,0.0,0.90908,6e-05,10.69297]
[1779638798073,41.96,76527.51,0.0,0.90904,6e-05,10.69626]
[1779638800089,41.96,76492.2,0.0,0.90693,6e-05,10.87464]
[1779638801096,41.96,76478.71,0.0,0.90611,6e-05,10.94332]
[1779638802102,41.96,76477.5,0.0,0.90604,6e-05,10.94929]
[1779638803478,41.96,76474.57,0.0,0.90587,6e-05,10.96362]
[1779638807138,41.95,76469.01,0.0,0.90554,6e-05,10.99102]
[1779638812174,41.9,76464.62,0.0,0.90553,6e-05,10.99153]
[1779638817210,41.85,76467.58,0.0,0.90595,6e-05,10.95525]
[1779638821243,41.85,76473.13,0.0,0.90632,6e-05,10.92437]
[1779638824263,41.83,76485.04,0.0,0.90713,6e-05,10.85661]
[1779638826278,41.81,76485.76,0.0,0.90728,6e-05,10.84381]
[1779638827285,41.81,76490.78,0.0,0.90759,6e-05,10.81737]
[1779638828293,41.81,76498.54,0.0,0.90807,6e-05,10.77699]
[1779638829300,41.79,76502.81,0.0,0.90841,6e-05,10.74815]
[1779638830309,41.78,76508.24,0.0,0.90881,6e-05,10.71413]
[1779638832321,41.78,76505.28,0.0,0.90864,6e-05,10.72806]
[1779638837356,41.77,76504.91,0.0,0.90865,6e-05,10.72708]
[1779638842391,41.72,76501.07,0.0,0.90868,6e-05,10.72403]
[1779638843090,41.72,76501.07,0.0,0.90868,6e-05,10.72403]
[1779638843148,41.72,76501.07,0.0,0.90868,6e-05,10.72403]
[1779638843222,41.72,76501.07,0.0,0.90868,6e-05,10.72403]
[1779638843398,41.72,76501.91,0.0,0.90874,6e-05,10.7192]
[1779638848433,41.71,76500.77,0.0,0.90871,6e-05,10.72168]
[1779638849690,41.71,76500.51,0.0,0.9087,6e-05,10.72245]
[1779638849726,41.71,76500.51,0.0,0.9087,6e-05,10.72245]
[1779638849793,41.71,76500.51,0.0,0.9087,6e-05,10.72245]
[1779638849970,41.71,76500.51,0.0,0.9087,6e-05,10.72245]
[1779638850448,41.71,76500.78,0.0,0.90872,6e-05,10.7205]
[1779638855483,41.7,76501.04,0.0,0.9088,6e-05,10.71253]
[1779638856491,41.7,76495.21,0.0,0.90845,6e-05,10.74174]
[1779638859511,41.7,76500.17,0.0,0.90877,6e-05,10.71458]
[1779638861329,41.7,76500.85,0.0,0.90882,6e-05,10.71054]
[1779638861471,41.7,76500.85,0.0,0.90882,6e-05,10.71054]
[1779638866560,41.69,76503.41,0.0,0.90901,6e-05,10.69415]
[1779638868996,41.69,76500.96,0.0,0.90888,6e-05,10.70557]
[1779638869224,41.69,76500.96,0.0,0.90888,6e-05,10.70557]
[1779638869914,41.68,76498.27,0.0,0.90872,6e-05,10.71874]
[1779638869971,41.68,76498.27,0.0,0.90872,6e-05,10.71874]
[1779638870588,41.68,76498.53,0.0,0.90874,6e-05,10.71684]
[1779638874615,41.68,76492.75,0.0,0.90842,6e-05,10.74405]
[1779638879651,41.67,76491.33,0.0,0.90837,6e-05,10.74822]
[1779638880114,41.67,76491.33,0.0,0.90837,6e-05,10.74822]
[1779638880222,41.67,76491.33,0.0,0.90837,6e-05,10.74822]
[1779638883680,41.67,76484.92,0.0,0.90801,6e-05,10.77855]
[1779638886700,41.66,76476.15,0.0,0.9075,6e-05,10.82151]
[1779638889721,41.66,76472.8,0.0,0.90732,6e-05,10.83674]
[1779638892131,41.66,76472.19,0.0,0.90729,6e-05,10.83938]
[1779638892219,41.66,76472.19,0.0,0.90729,6e-05,10.83938]
[1779638892428,41.66,76472.19,0.0,0.90729,6e-05,10.83938]
[1779638892471,41.66,76472.19,0.0,0.90729,6e-05,10.83938]
[1779638892571,41.63,76472.4,0.0,0.90741,6e-05,10.82854]
[1779638898286,41.59,76473.61,0.0,0.9077,6e-05,10.80428]
[1779638898470,41.59,76473.61,0.0,0.9077,6e-05,10.80428]
[1779638904826,41.57,76471.91,0.0,0.90772,6e-05,10.80196]
[1779638906336,41.57,76471.91,0.0,0.90772,6e-05,10.80196]
[1779638906472,41.57,76471.91,0.0,0.90772,6e-05,10.80196]
[1779638906936,41.57,76472.36,0.0,0.90776,6e-05,10.79884]
[1779638906971,41.57,76472.36,0.0,0.90776,6e-05,10.79884]
[1779638907072,41.57,76472.62,0.0,0.90777,6e-05,10.79751]
[1779638912882,41.56,76470.12,0.0,0.90768,6e-05,10.80413]
[1779638914462,41.56,76470.12,0.0,0.90768,6e-05,10.80413]
[1779638914470,41.56,76470.12,0.0,0.90768,6e-05,10.80413]
[1779638922322,41.55,76474.23,0.0,0.90796,6e-05,10.77987]
[1779638922471,41.55,76474.23,0.0,0.90796,6e-05,10.77987]
[1779638922611,41.55,76474.23,0.0,0.90796,6e-05,10.77987]
[1779638922660,41.55,76474.9,0.0,0.90801,6e-05,10.7757]
[1779638922721,41.55,76474.9,0.0,0.90801,6e-05,10.7757]
[1779638927988,41.55,76475.81,0.0,0.9081,6e-05,10.7685]
[1779638929920,41.54,76474.97,0.0,0.90805,6e-05,10.77221]
[1779638929971,41.54,76474.97,0.0,0.90805,6e-05,10.77221]
[1779638935041,41.51,76470.81,0.0,0.90796,6e-05,10.77944]
[1779638937055,41.49,76466.58,0.0,0.90785,6e-05,10.78889]
[1779638940241,41.46,76467.77,0.0,0.90806,6e-05,10.7707]
[1779638940471,41.46,76467.77,0.0,0.90806,6e-05,10.7707]
[1779638940876,41.43,76467.54,0.0,0.90818,6e-05,10.76047]
[1779638941106,41.43,76467.54,0.0,0.90818,6e-05,10.76047]
[1779638941220,41.43,76467.54,0.0,0.90818,6e-05,10.76047]
[1779638941322,41.43,76467.6,0.0,0.90818,6e-05,10.76016]
[1779638947125,41.43,76466.79,0.0,0.90817,6e-05,10.76101]
[1779638951057,41.42,76467.2,0.0,0.90821,6e-05,10.75727]
[1779638951220,41.42,76467.2,0.0,0.90821,6e-05,10.75727]
[1779638955819,41.42,76468.69,0.0,0.90833,6e-05,10.74695]
[1779638955972,41.42,76468.69,0.0,0.90833,6e-05,10.74695]
[1779638956188,41.41,76468.77,0.0,0.90834,6e-05,10.74602]
[1779638957592,41.41,76468.77,0.0,0.90834,6e-05,10.74602]
[1779638957721,41.41,76468.77,0.0,0.90834,6e-05,10.74602]
[1779638957693,41.41,76475.53,0.0,0.90877,6e-05,10.71027]
[1779638963238,41.41,76476.42,0.0,0.90885,6e-05,10.70339]
[1779638964635,41.41,76476.42,0.0,0.90885,6e-05,10.70339]
[1779638965253,41.41,76480.63,0.0,0.90911,6e-05,10.68085]
[1779638967267,41.4,76484.91,0.0,0.90938,6e-05,10.65806]
[1779638968454,41.4,76484.91,0.0,0.90938,6e-05,10.65806]
[1779638975323,41.4,76488.25,0.0,0.90964,6e-05,10.63417]
[1779638977239,41.4,76488.25,0.0,0.90964,6e-05,10.63417]
[1779638977470,41.4,76488.25,0.0,0.90964,6e-05,10.63417]
[1779638983380,41.39,76487.42,0.0,0.90962,6e-05,10.63565]
[1779638984722,41.39,76487.42,0.0,0.90962,6e-05,10.63565]
[1779638984972,41.39,76488.15,0.0,0.90967,6e-05,10.63156]
[1779638989544,41.39,76492.57,0.0,0.90995,6e-05,10.60757]
[1779638989719,41.39,76492.57,0.0,0.90995,6e-05,10.60757]
[1779638989780,41.39,76493.29,0.0,0.91,6e-05,10.60327]
[1779638991134,41.39,76493.31,0.0,0.91001,6e-05,10.60317]
[1779638991221,41.39,76493.31,0.0,0.91001,6e-05,10.60317]
[1779638996479,41.38,76496.96,0.0,0.91024,6e-05,10.58278]
[1779639001737,41.38,76500.86,0.0,0.91049,6e-05,10.56178]
[1779639001531,41.38,76509.52,0.0,0.91101,6e-05,10.5173]
[1779639002412,41.38,76509.52,0.0,0.91101,6e-05,10.5173]
[1779639002528,41.38,76519.91,0.0,0.91163,6e-05,10.46432]
[1779639004540,41.38,76521.78,0.0,0.91174,6e-05,10.45442]
[1779639005559,41.38,76521.78,0.0,0.91174,6e-05,10.45442]
[1779639007562,41.38,76529.63,0.0,0.91221,6e-05,10.4144]
[1779639008569,41.38,76524.32,0.0,0.91189,6e-05,10.44142]
[1779639011927,41.38,76523.78,0.0,0.91186,6e-05,10.44407]
[1779639011970,41.38,76523.78,0.0,0.91186,6e-05,10.44407]
[1779639015345,41.38,76524.51,0.0,0.91191,6e-05,10.44031]
[1779639015470,41.38,76524.51,0.0,0.91191,6e-05,10.44031]
[1779639018640,41.38,76529.76,0.0,0.91222,6e-05,10.41355]
[1779639019647,41.38,76537.89,0.0,0.9127,6e-05,10.37227]
[1779639021661,41.38,76540.64,0.0,0.91286,6e-05,10.35847]
[1779639022335,41.38,76540.64,0.0,0.91286,6e-05,10.35847]
[1779639022472,41.38,76540.64,0.0,0.91286,6e-05,10.35847]
[1779639023325,41.38,76540.62,0.0,0.91285,6e-05,10.35865]
[1779639023472,41.38,76540.62,0.0,0.91285,6e-05,10.35865]
[1779639023675,41.38,76540.87,0.0,0.91287,6e-05,10.35747]
[1779639024682,41.38,76544.92,0.0,0.9131,6e-05,10.33703]
[1779639029717,41.38,76546.86,0.0,0.91323,6e-05,10.32614]
[1779639031731,41.38,76541.31,0.0,0.91294,6e-05,10.35006]
[1779639032785,41.38,76541.31,0.0,0.91294,6e-05,10.35006]
[1779639032824,41.38,76536.58,0.0,0.91266,6e-05,10.37415]
[1779639032973,41.38,76536.58,0.0,0.91266,6e-05,10.37415]
[1779639037831,41.38,76539.82,0.0,0.91284,6e-05,10.35806]
[1779639037970,41.38,76539.94,0.0,0.91285,6e-05,10.35756]
[1779639038780,41.38,76541.2,0.0,0.91292,6e-05,10.35128]
[1779639039812,41.38,76541.2,0.0,0.91292,6e-05,10.35128]
[1779639039970,41.38,76541.42,0.0,0.91293,6e-05,10.35028]
[1779639044422,41.38,76538.01,0.0,0.91273,6e-05,10.36803]
[1779639044471,41.38,76538.01,0.0,0.91273,6e-05,10.36803]
[1779639044822,41.38,76539.62,0.0,0.91282,6e-05,10.35996]
[1779639045445,41.38,76539.62,0.0,0.91282,6e-05,10.35996]
[1779639045472,41.38,76539.62,0.0,0.91282,6e-05,10.35996]
[1779639050401,41.38,76541.13,0.0,0.91291,6e-05,10.35273]
[1779639050473,41.38,76541.13,0.0,0.91291,6e-05,10.35273]
[1779639050741,41.38,76541.13,0.0,0.91291,6e-05,10.35273]
[1779639050793,41.38,76540.71,0.0,0.91288,6e-05,10.35475]
[1779639050975,41.38,76540.71,0.0,0.91288,6e-05,10.35475]
[1779639055319,41.38,76538.81,0.0,0.91277,6e-05,10.36404]
[1779639055476,41.38,76538.81,0.0,0.91277,6e-05,10.36404]
[1779639056984,41.38,76536.64,0.0,0.91265,6e-05,10.37511]
[1779639057236,41.38,76536.64,0.0,0.91265,6e-05,10.37511]
[1779639057728,41.38,76536.64,0.0,0.91265,6e-05,10.37511]
[1779639057824,41.38,76540.09,0.0,0.91285,6e-05,10.35783]
[1779639062383,41.38,76537.47,0.0,0.91269,6e-05,10.37147]
[1779639062435,41.38,76537.47,0.0,0.91269,6e-05,10.37147]
[1779639062473,41.38,76537.47,0.0,0.91269,6e-05,10.37147]
[1779639062536,41.38,76536.9,0.0,0.91265,6e-05,10.37457]
[1779639063863,41.38,76536.9,0.0,0.91265,6e-05,10.37457]
[1779639063911,41.38,76534.98,0.0,0.91254,6e-05,10.38432]
[1779639063971,41.38,76534.98,0.0,0.91254,6e-05,10.38432]
[1779639070013,41.38,76534.0,0.0,0.91248,6e-05,10.38987]
[1779639071020,41.38,76529.75,0.0,0.91222,6e-05,10.41153]
[1779639072753,41.38,76529.75,0.0,0.91222,6e-05,10.41153]
[1779639072799,41.38,76529.75,0.0,0.91222,6e-05,10.41153]
[1779639072974,41.38,76527.15,0.0,0.91207,6e-05,10.42482]
[1779639073760,41.38,76527.15,0.0,0.91207,6e-05,10.42482]
[1779639073811,41.38,76527.15,0.0,0.91207,6e-05,10.42482]
[1779639073821,41.38,76526.28,0.0,0.91202,6e-05,10.42926]
[1779639073970,41.38,76526.28,0.0,0.91202,6e-05,10.42926]
[1779639078069,41.38,76518.92,0.0,0.91158,6e-05,10.46679]
[1779639081860,41.38,76516.67,0.0,0.91145,6e-05,10.47823]
[1779639081905,41.38,76516.67,0.0,0.91145,6e-05,10.47823]
[1779639081971,41.38,76516.67,0.0,0.91145,6e-05,10.47823]
[1779639084734,41.38,76515.93,0.0,0.91141,6e-05,10.48184]
[1779639084786,41.38,76515.93,0.0,0.91141,6e-05,10.48184]
[1779639084821,41.38,76515.12,0.0,0.91136,6e-05,10.48585]
[1779639084973,41.38,76515.12,0.0,0.91136,6e-05,10.48585]
[1779639088140,41.38,76509.65,0.0,0.91104,6e-05,10.51355]
[1779639089960,41.38,76509.75,0.0,0.91104,6e-05,10.51294]
[1779639089974,41.38,76509.75,0.0,0.91104,6e-05,10.51294]
[1779639090967,41.38,76510.0,0.0,0.91106,6e-05,10.51155]
[1779639090975,41.38,76510.0,0.0,0.91106,6e-05,10.51155]
[1779639091220,41.38,76510.0,0.0,0.91106,6e-05,10.51155]
[1779639091322,41.38,76510.05,0.0,0.91109,6e-05,10.50728]
[1779639097327,41.38,76510.82,0.0,0.91114,6e-05,10.50295]
[1779639097343,41.38,76510.82,0.0,0.91114,6e-05,10.50295]
[1779639097475,41.38,76510.82,0.0,0.91114,6e-05,10.50295]
[1779639097929,41.38,76511.91,0.0,0.91121,6e-05,10.49719]
[1779639097973,41.38,76511.91,0.0,0.91121,6e-05,10.49719]
[1779639097982,41.38,76511.91,0.0,0.91121,6e-05,10.49719]
[1779639098209,41.38,76512.09,0.0,0.91122,6e-05,10.49627]
[1779639098946,41.38,76512.09,0.0,0.91122,6e-05,10.49627]
[1779639098977,41.38,76512.09,0.0,0.91122,6e-05,10.49627]
[1779639099216,41.38,76512.03,0.0,0.91122,6e-05,10.49649]
[1779639104250,41.38,76512.37,0.0,0.91125,6e-05,10.49421]
[1779639106782,41.38,76510.72,0.0,0.91115,6e-05,10.50262]
[1779639106832,41.38,76510.72,0.0,0.91115,6e-05,10.50262]
[1779639106971,41.38,76511.59,0.0,0.9112,6e-05,10.49799]
[1779639108753,41.38,76511.63,0.0,0.9112,6e-05,10.49769]
[1779639108761,41.38,76511.63,0.0,0.9112,6e-05,10.49769]
[1779639108801,41.38,76511.76,0.0,0.91121,6e-05,10.49693]
[1779639108973,41.38,76511.76,0.0,0.91121,6e-05,10.49693]
[1779639114753,41.38,76511.23,0.0,0.91119,6e-05,10.49918]
[1779639114806,41.38,76511.23,0.0,0.91119,6e-05,10.49918]
[1779639114975,41.37,76512.24,0.0,0.91125,6e-05,10.49393]
[1779639116445,41.37,76512.24,0.0,0.91125,6e-05,10.49393]
[1779639116470,41.37,76512.24,0.0,0.91125,6e-05,10.49393]
[1779639116497,41.37,76512.24,0.0,0.91125,6e-05,10.49393]
[1779639116541,41.37,76512.2,0.0,0.91125,6e-05,10.49396]
[1779639118972,41.37,76511.1,0.0,0.91118,6e-05,10.49939]
[1779639119228,41.37,76511.1,0.0,0.91118,6e-05,10.49939]
[1779639119358,41.37,76510.76,0.0,0.91117,6e-05,10.50102]
[1779639121227,41.37,76509.22,0.0,0.91107,6e-05,10.50878]
[1779639121279,41.37,76509.22,0.0,0.91107,6e-05,10.50878]
[1779639127418,41.37,76505.82,0.0,0.91088,6e-05,10.52533]
[1779639128476,41.37,76505.82,0.0,0.91088,6e-05,10.52533]
[1779639128521,41.37,76505.82,0.0,0.91088,6e-05,10.52533]
[1779639129491,41.37,76505.28,0.0,0.91085,6e-05,10.52795]
[1779639131447,41.37,76500.81,0.0,0.91059,6e-05,10.55037]
[1779639132513,41.37,76500.81,0.0,0.91059,6e-05,10.55037]
[1779639132565,41.37,76500.81,0.0,0.91059,6e-05,10.55037]
[1779639132726,41.37,76500.81,0.0,0.91059,6e-05,10.55037]
[1779639132772,41.37,76498.08,0.0,0.91043,6e-05,10.56415]
[1779639138498,41.37,76496.38,0.0,0.91034,6e-05,10.57158]
[1779639143687,41.37,76494.09,0.0,0.91021,6e-05,10.58239]
[1779639145154,41.36,76493.2,0.0,0.91016,6e-05,10.58647]
[1779639145206,41.36,76493.2,0.0,0.91016,6e-05,10.58647]
[1779639145224,41.36,76493.2,0.0,0.91016,6e-05,10.58647]
[1779639145547,41.36,76492.69,0.0,0.91014,6e-05,10.58883]
[1779639150548,41.36,76493.07,0.0,0.91017,6e-05,10.58587]
[1779639150595,41.36,76493.07,0.0,0.91017,6e-05,10.58587]
[1779639150720,41.36,76493.07,0.0,0.91017,6e-05,10.58587]
[1779639150821,41.36,76493.07,0.0,0.91017,6e-05,10.58563]
[1779639151524,41.36,76493.07,0.0,0.91017,6e-05,10.58563]
[1779639151725,41.36,76493.07,0.0,0.91017,6e-05,10.58563]
[1779639151821,41.36,76492.97,0.0,0.9102,6e-05,10.58209]
[1779639158641,41.36,76493.79,0.0,0.91027,6e-05,10.57623]
[1779639161662,41.36,76498.77,0.0,0.91057,6e-05,10.55005]
[1779639163101,41.35,76501.78,0.0,0.91076,6e-05,10.53447]
[1779639163153,41.35,76501.78,0.0,0.91076,6e-05,10.53447]
[1779639163219,41.35,76501.78,0.0,0.91076,6e-05,10.53447]
[1779639163676,41.35,76502.84,0.0,0.91082,6e-05,10.52889]
[1779639167704,41.35,76507.0,0.0,0.91108,6e-05,10.50708]
[1779639171179,41.35,76507.32,0.0,0.9111,6e-05,10.50509]
[1779639171223,41.35,76507.32,0.0,0.9111,6e-05,10.50509]
[1779639171229,41.35,76507.32,0.0,0.9111,6e-05,10.50509]
[1779639172740,41.35,76507.3,0.0,0.9111,6e-05,10.50495]
[1779639177764,41.35,76507.41,0.0,0.91111,6e-05,10.5039]
[1779639177816,41.35,76507.41,0.0,0.91111,6e-05,10.5039]
[1779639177971,41.35,76507.41,0.0,0.91111,6e-05,10.5039]
[1779639177918,41.35,76507.48,0.0,0.91112,6e-05,10.50343]
[1779639178023,41.35,76507.48,0.0,0.91112,6e-05,10.50343]
[1779639179796,41.35,76507.48,0.0,0.91112,6e-05,10.50343]
[1779639181474,41.35,76504.48,0.0,0.91094,6e-05,10.51841]
[1779639181802,41.35,76500.24,0.0,0.91069,6e-05,10.53995]
[1779639186580,41.35,76497.9,0.0,0.91056,6e-05,10.55121]
[1779639186633,41.35,76497.9,0.0,0.91056,6e-05,10.55121]
[1779639186721,41.35,76497.9,0.0,0.91056,6e-05,10.55121]
[1779639186837,41.35,76498.86,0.0,0.91062,6e-05,10.54611]
[1779639188851,41.35,76494.93,0.0,0.91039,6e-05,10.56585]
[1779639191756,41.35,76492.02,0.0,0.91022,6e-05,10.58032]
[1779639191808,41.35,76492.02,0.0,0.91022,6e-05,10.58032]
[1779639191976,41.35,76492.02,0.0,0.91022,6e-05,10.58032]
[1779639191872,41.35,76492.3,0.0,0.91024,6e-05,10.57867]
[1779639192039,41.35,76492.3,0.0,0.91024,6e-05,10.57867]
[1779639197914,41.34,76492.61,0.0,0.91027,6e-05,10.57576]
[1779639201738,41.34,76493.11,0.0,0.91031,6e-05,10.57256]
[1779639201789,41.34,76493.11,0.0,0.91031,6e-05,10.57256]
[1779639201970,41.34,76493.11,0.0,0.91031,6e-05,10.57256]
[1779639201997,41.34,76493.45,0.0,0.91033,6e-05,10.57061]
[1779639205528,41.34,76490.5,0.0,0.91016,6e-05,10.58552]
[1779639207473,41.34,76490.5,0.0,0.91016,6e-05,10.58483]
[1779639207572,41.34,76490.5,0.0,0.91017,6e-05,10.58438]
[1779639213138,41.34,76490.26,0.0,0.91019,6e-05,10.58089]
[1779639213191,41.34,76490.26,0.0,0.91019,6e-05,10.58089]
[1779639213223,41.34,76490.26,0.0,0.91019,6e-05,10.58089]
[1779639213283,41.33,76496.25,0.0,0.91055,6e-05,10.54999]
[1779639214027,41.33,76504.29,0.0,0.91104,6e-05,10.5087]
[1779639217547,41.33,76502.2,0.0,0.91091,6e-05,10.51916]
[1779639217552,41.33,76502.2,0.0,0.91091,6e-05,10.51916]
[1779639217724,41.33,76502.2,0.0,0.91091,6e-05,10.51916]
[1779639217751,41.33,76503.48,0.0,0.91099,6e-05,10.51238]
[1779639223090,41.33,76502.56,0.0,0.91095,6e-05,10.51648]
[1779639231146,41.33,76499.2,0.0,0.91076,6e-05,10.53273]
[1779639232172,41.33,76499.2,0.0,0.91076,6e-05,10.53273]
[1779639232214,41.33,76499.2,0.0,0.91076,6e-05,10.53273]
[1779639232220,41.33,76499.2,0.0,0.91076,6e-05,10.53273]
[1779639232248,41.33,76498.07,0.0,0.91069,6e-05,10.53836]
[1779639238228,41.33,76497.46,0.0,0.91066,6e-05,10.54069]
[1779639238796,41.33,76497.46,0.0,0.91066,6e-05,10.54069]
[1779639238848,41.33,76497.46,0.0,0.91066,6e-05,10.54069]
[1779639238972,41.33,76497.46,0.0,0.91066,6e-05,10.54069]
[1779639238945,41.33,76497.44,0.0,0.91066,6e-05,10.54048]
[1779639239048,41.33,76497.44,0.0,0.91066,6e-05,10.54048]
[1779639241378,41.33,76496.5,0.0,0.91061,6e-05,10.54514]
[1779639243676,41.33,76497.3,0.0,0.91066,6e-05,10.54072]
[1779639243726,41.33,76497.3,0.0,0.91066,6e-05,10.54072]
[1779639243972,41.33,76497.3,0.0,0.91066,6e-05,10.54041]
[1779639244522,41.33,76497.3,0.0,0.91066,6e-05,10.54041]
[1779639245020,41.33,76499.23,0.0,0.91078,6e-05,10.53037]
[1779639245476,41.33,76499.23,0.0,0.91078,6e-05,10.53037]
[1779639251286,41.32,76500.68,0.0,0.91088,6e-05,10.52215]
[1779639258367,41.32,76500.59,0.0,0.91088,6e-05,10.52235]
[1779639258932,41.32,76504.56,0.0,0.91112,6e-05,10.50127]
[1779639264378,41.32,76507.46,0.0,0.9113,6e-05,10.48604]
[1779639269413,41.32,76507.77,0.0,0.91132,6e-05,10.48414]
[1779639274448,41.32,76507.33,0.0,0.91132,6e-05,10.4824]
[1779639277469,41.32,76510.93,0.0,0.91154,6e-05,10.46395]
[1779639280490,41.32,76515.8,0.0,0.91183,6e-05,10.43916]
[1779639282504,41.32,76518.02,0.0,0.91196,6e-05,10.42795]
[1779639287539,41.32,76519.9,0.0,0.91207,6e-05,10.4186]
[1779639292574,41.32,76518.6,0.0,0.91199,6e-05,10.42533]
[1779639297610,41.32,76518.97,0.0,0.91201,6e-05,10.42337]
[1779639301638,41.32,76514.97,0.0,0.91178,6e-05,10.44368]
[1779639306673,41.32,76513.33,0.0,0.91168,6e-05,10.45173]
[1779639311708,41.32,76513.09,0.0,0.91167,6e-05,10.4527]
[1779639319764,41.32,76513.18,0.0,0.91168,6e-05,10.45196]
[1779639320771,41.32,76518.3,0.0,0.91198,6e-05,10.42585]
[1779639321778,41.32,76525.18,0.0,0.91239,6e-05,10.39084]
[1779639322785,41.32,76529.31,0.0,0.91263,6e-05,10.36992]
[1779639327820,41.32,76532.46,0.0,0.91281,6e-05,10.35455]
[1779639329836,41.32,76538.58,0.0,0.91317,6e-05,10.32353]
[1779639330451,41.32,76538.58,0.0,0.91317,6e-05,10.32353]
[1779639335878,41.32,76542.64,0.0,0.91344,6e-05,10.29878]
[1779639337892,41.32,76552.21,0.0,0.914,6e-05,10.25029]
[1779639338899,41.32,76557.38,0.0,0.9143,6e-05,10.22421]
[1779639339906,41.32,76555.11,0.0,0.91417,6e-05,10.23574]
[1779639341919,41.32,76551.49,0.0,0.91395,6e-05,10.25415]
[1779639342927,41.32,76547.91,0.0,0.91374,6e-05,10.27228]
[1779639347962,41.32,76548.68,0.0,0.91379,6e-05,10.2683]
[1779639348983,41.32,76554.23,0.0,0.91411,6e-05,10.24022]
[1779639349986,41.32,76560.73,0.0,0.91449,6e-05,10.20743]
[1779639350993,41.32,76563.76,0.0,0.91466,6e-05,10.19222]
[1779639356031,41.32,76564.68,0.0,0.91471,6e-05,10.18808]
[1779639361066,41.32,76563.14,0.0,0.91462,6e-05,10.19628]
[1779639361740,41.32,76563.14,0.0,0.91462,6e-05,10.19628]
[1779639362143,41.32,76601.68,0.0,0.91683,6e-05,10.00288]
[1779639362427,41.32,76601.68,0.0,0.91683,6e-05,10.00288]
[1779639363091,41.32,76605.47,0.0,0.91704,6e-05,9.98428]
[1779639364097,41.32,76605.47,0.0,0.91704,6e-05,9.98428]
[1779639364097,41.32,76611.59,0.0,0.91738,6e-05,9.95374]
[1779639365104,41.32,76603.78,0.0,0.91694,6e-05,9.99275]
[1779639365845,41.32,76603.78,0.0,0.91694,6e-05,9.99275]
[1779639366111,41.32,76598.18,0.0,0.91662,6e-05,10.02072]
[1779639367118,41.32,76591.97,0.0,0.91627,6e-05,10.05174]
[1779639368447,41.32,76589.72,0.0,0.91614,6e-05,10.0629]
[1779639368494,41.32,76589.72,0.0,0.91614,6e-05,10.0629]
[1779639368721,41.32,76589.72,0.0,0.91614,6e-05,10.0629]
[1779639372154,41.32,76596.1,0.0,0.91651,6e-05,10.03046]
[1779639374168,41.32,76599.55,0.0,0.91671,6e-05,10.01309]
[1779639375187,41.32,76604.37,0.0,0.91698,6e-05,9.98896]
[1779639376195,41.32,76617.39,0.0,0.91772,6e-05,9.92403]
[1779639377210,41.32,76622.26,0.0,0.91799,6e-05,9.89989]
[1779639382244,41.32,76626.97,0.0,0.91825,6e-05,9.87682]
[1779639387240,41.32,76624.91,0.0,0.91814,6e-05,9.88645]
[1779639388287,41.32,76617.89,0.0,0.91776,6e-05,9.92069]
[1779639390301,41.32,76612.97,0.0,0.91747,6e-05,9.94568]
[1779639394331,41.32,76619.01,0.0,0.91784,6e-05,9.91196]
[1779639397650,41.32,76619.46,0.0,0.91786,6e-05,9.90987]
[1779639398447,41.32,76608.77,0.0,0.91726,6e-05,9.96325]
[1779639403058,41.32,76607.81,0.0,0.91721,6e-05,9.968]
[1779639403099,41.32,76607.81,0.0,0.91721,6e-05,9.968]
[1779639403200,41.32,76607.81,0.0,0.91721,6e-05,9.96798]
[1779639407405,41.32,76604.6,0.0,0.91702,6e-05,9.98399]
[1779639408442,41.32,76598.72,0.0,0.91669,6e-05,10.01332]
[1779639413476,41.32,76599.04,0.0,0.91671,6e-05,10.01137]
[1779639416048,41.32,76599.17,0.0,0.91672,6e-05,10.01065]
[1779639416098,41.32,76599.17,0.0,0.91672,6e-05,10.01065]
[1779639416222,41.32,76599.17,0.0,0.91672,6e-05,10.01065]
[1779639416304,41.32,76599.09,0.0,0.91672,6e-05,10.01091]
[1779639421534,41.32,76596.51,0.0,0.91658,6e-05,10.0235]
[1779639425571,41.32,76596.41,0.0,0.91657,6e-05,10.02379]
[1779639425623,41.32,76596.41,0.0,0.91657,6e-05,10.02379]
[1779639425720,41.32,76596.41,0.0,0.91657,6e-05,10.02379]
[1779639425777,41.32,76596.23,0.0,0.91656,6e-05,10.02454]
[1779639427576,41.32,76601.63,0.0,0.91687,6e-05,9.99746]
[1779639431605,41.32,76606.5,0.0,0.91715,6e-05,9.97296]
[1779639432612,41.32,76611.52,0.0,0.91743,6e-05,9.94788]
[1779639434627,41.32,76609.36,0.0,0.91731,6e-05,9.95869]
[1779639437933,41.32,76608.84,0.0,0.91728,6e-05,9.96138]
[1779639437974,41.32,76608.84,0.0,0.91728,6e-05,9.96138]
[1779639437986,41.32,76608.84,0.0,0.91728,6e-05,9.96138]
[1779639438087,41.32,76608.03,0.0,0.91723,6e-05,9.96544]
[1779639438486,41.32,76608.03,0.0,0.91723,6e-05,9.96544]
[1779639438720,41.32,76608.03,0.0,0.91723,6e-05,9.96544]
[1779639438821,41.32,76608.29,0.0,0.91725,6e-05,9.96415]
[1779639443690,41.32,76615.73,0.0,0.91767,6e-05,9.92702]
[1779639447140,41.32,76613.55,0.0,0.91755,6e-05,9.93761]
[1779639447192,41.32,76613.55,0.0,0.91755,6e-05,9.93761]
[1779639447228,41.32,76613.55,0.0,0.91755,6e-05,9.93761]
[1779639447241,41.32,76612.91,0.0,0.91751,6e-05,9.94065]
[1779639450741,41.31,76619.4,0.0,0.91789,6e-05,9.90773]
[1779639452840,41.31,76621.47,0.0,0.91803,6e-05,9.89359]
[1779639452890,41.31,76621.47,0.0,0.91803,6e-05,9.89359]
[1779639452984,41.31,76623.82,0.0,0.91816,6e-05,9.88182]
[1779639454586,41.31,76626.52,0.0,0.91831,6e-05,9.86834]
[1779639457722,41.31,76623.81,0.0,0.91817,6e-05,9.88163]
[1779639457770,41.31,76623.81,0.0,0.91817,6e-05,9.88163]
[1779639457970,41.31,76623.81,0.0,0.91817,6e-05,9.88163]
[1779639458331,41.31,76623.81,0.0,0.91817,6e-05,9.88163]
[1779639458062,41.31,76621.34,0.0,0.91803,6e-05,9.89383]
[1779639458471,41.31,76621.34,0.0,0.91803,6e-05,9.89383]
[1779639458798,41.31,76617.77,0.0,0.91783,6e-05,9.91149]
[1779639460812,41.31,76623.65,0.0,0.91816,6e-05,9.882]
[1779639461819,41.31,76630.32,0.0,0.91853,6e-05,9.84879]
[1779639462826,41.31,76641.71,0.0,0.91917,6e-05,9.79231]
[1779639463833,41.31,76644.91,0.0,0.91935,6e-05,9.77654]
[1779639467909,41.31,76643.41,0.0,0.91926,6e-05,9.78421]
[1779639468049,41.31,76643.41,0.0,0.91926,6e-05,9.78421]
[1779639468049,41.31,76643.41,0.0,0.91926,6e-05,9.78421]
[1779639468137,41.31,76643.41,0.0,0.91926,6e-05,9.78421]
[1779639468226,41.31,76643.41,0.0,0.91926,6e-05,9.78421]
[1779639468297,41.31,76644.0,0.0,0.91929,6e-05,9.78137]
[1779639470837,41.31,76641.48,0.0,0.91915,6e-05,9.79401]
[1779639470883,41.31,76637.32,0.0,0.91892,6e-05,9.81468]
[1779639474539,41.31,76638.12,0.0,0.91896,6e-05,9.81083]
[1779639474585,41.31,76638.12,0.0,0.91896,6e-05,9.81083]
[1779639474720,41.31,76638.12,0.0,0.91896,6e-05,9.81083]
[1779639474911,41.31,76637.29,0.0,0.91891,6e-05,9.81498]
[1779639479864,41.31,76634.47,0.0,0.91876,6e-05,9.82909]
[1779639479910,41.31,76634.47,0.0,0.91876,6e-05,9.82909]
[1779639479971,41.31,76634.47,0.0,0.91876,6e-05,9.82909]
[1779639480056,41.31,76634.25,0.0,0.91874,6e-05,9.83019]
[1779639481961,41.31,76630.53,0.0,0.91854,6e-05,9.84867]
[1779639486999,41.31,76626.15,0.0,0.91829,6e-05,9.87025]
[1779639487431,41.31,76626.15,0.0,0.91829,6e-05,9.87025]
[1779639487471,41.31,76626.15,0.0,0.91829,6e-05,9.87025]
[1779639487478,41.31,76626.15,0.0,0.91829,6e-05,9.87025]
[1779639488010,41.31,76625.58,0.0,0.91826,6e-05,9.87302]
[1779639492012,41.31,76625.12,0.0,0.91824,6e-05,9.87512]
[1779639492219,41.31,76625.12,0.0,0.91824,6e-05,9.87512]
[1779639492321,41.31,76629.29,0.0,0.91847,6e-05,9.85434]
[1779639493042,41.31,76624.34,0.0,0.9182,6e-05,9.87889]
[1779639494049,41.31,76618.27,0.0,0.91786,6e-05,9.909]
[1779639495057,41.31,76610.14,0.0,0.9174,6e-05,9.94958]
[1779639496064,41.31,76603.85,0.0,0.91704,6e-05,9.98098]
[1779639498764,41.31,76601.53,0.0,0.91691,6e-05,9.99249]
[1779639498814,41.31,76601.53,0.0,0.91691,6e-05,9.99249]
[1779639498972,41.31,76601.53,0.0,0.91691,6e-05,9.99249]
[1779639499085,41.31,76600.88,0.0,0.91687,6e-05,9.99569]
[1779639501099,41.31,76589.12,0.0,0.91621,6e-05,10.05442]
[1779639502106,41.31,76583.15,0.0,0.91586,6e-05,10.08458]
[1779639502564,41.31,76583.15,0.0,0.91586,6e-05,10.08458]
[1779639506297,41.31,76581.23,0.0,0.91575,6e-05,10.09466]
[1779639512825,41.32,76580.02,0.0,0.9157,6e-05,10.09796]
[1779639512877,41.32,76580.02,0.0,0.9157,6e-05,10.09796]
[1779639512972,41.32,76580.02,0.0,0.9157,6e-05,10.09796]
[1779639513183,41.32,76580.33,0.0,0.91571,6e-05,10.09653]
[1779639518664,41.32,76579.2,0.0,0.91564,6e-05,10.10266]
[1779639518672,41.32,76579.2,0.0,0.91564,6e-05,10.10266]
[1779639518720,41.32,76579.2,0.0,0.91564,6e-05,10.10266]
[1779639518818,41.32,76579.2,0.0,0.91564,6e-05,10.10287]
[1779639523253,41.32,76573.31,0.0,0.9153,6e-05,10.13287]
[1779639524391,41.32,76573.31,0.0,0.9153,6e-05,10.13287]
[1779639524442,41.32,76573.24,0.0,0.91529,6e-05,10.13328]
[1779639524471,41.32,76573.24,0.0,0.91529,6e-05,10.13328]
[1779639525267,41.32,76572.18,0.0,0.91523,6e-05,10.13867]
[1779639530301,41.32,76567.93,0.0,0.91498,6e-05,10.16024]
[1779639530605,41.32,76567.93,0.0,0.91498,6e-05,10.16024]
[1779639530656,41.32,76567.93,0.0,0.91498,6e-05,10.16024]
[1779639530721,41.32,76567.93,0.0,0.91498,6e-05,10.16024]
[1779639531309,41.32,76568.56,0.0,0.91502,6e-05,10.15708]
[1779639532316,41.32,76563.9,0.0,0.91475,6e-05,10.18059]
[1779639536344,41.32,76558.82,0.0,0.91446,6e-05,10.20613]
[1779639539185,41.32,76559.31,0.0,0.91449,6e-05,10.20359]
[1779639539223,41.32,76559.31,0.0,0.91449,6e-05,10.20359]
[1779639539237,41.32,76559.31,0.0,0.91449,6e-05,10.20359]
[1779639539365,41.32,76558.17,0.0,0.91442,6e-05,10.20932]
[1779639543154,41.32,76558.62,0.0,0.91445,6e-05,10.20696]
[1779639543220,41.32,76558.62,0.0,0.91445,6e-05,10.20696]
[1779639543392,41.32,76562.39,0.0,0.91467,6e-05,10.18791]
[1779639544400,41.32,76565.84,0.0,0.91487,6e-05,10.17053]
[1779639546414,41.32,76570.17,0.0,0.91511,6e-05,10.14879]
[1779639546798,41.32,76570.17,0.0,0.91511,6e-05,10.14879]
[1779639546849,41.32,76570.17,0.0,0.91511,6e-05,10.14879]
[1779639546985,41.32,76570.17,0.0,0.91511,6e-05,10.14879]
[1779639547421,41.32,76572.42,0.0,0.91524,6e-05,10.13754]
[1779639552456,41.32,76573.06,0.0,0.91528,6e-05,10.13474]
[1779639552799,41.32,76573.06,0.0,0.91528,6e-05,10.13474]
[1779639552851,41.32,76573.06,0.0,0.91528,6e-05,10.13474]
[1779639552973,41.32,76573.06,0.0,0.91528,6e-05,10.13474]
[1779639553074,41.32,76573.06,0.0,0.91528,6e-05,10.13482]
[1779639555477,41.32,76582.03,0.0,0.91579,6e-05,10.08993]
[1779639557597,41.32,76585.27,0.0,0.91597,6e-05,10.07382]
[1779639557603,41.32,76585.27,0.0,0.91597,6e-05,10.07382]
[1779639557722,41.32,76585.27,0.0,0.91597,6e-05,10.07382]
[1779639557802,41.32,76585.45,0.0,0.91598,6e-05,10.07327]
[1779639563533,41.32,76582.16,0.0,0.91578,6e-05,10.09065]
[1779639564525,41.32,76582.16,0.0,0.91578,6e-05,10.09065]
[1779639564577,41.32,76582.16,0.0,0.91578,6e-05,10.09065]
[1779639564719,41.32,76582.16,0.0,0.91578,6e-05,10.09065]
[1779639564820,41.32,76582.01,0.0,0.91577,6e-05,10.0917]
[1779639569288,41.33,76582.6,0.0,0.9158,6e-05,10.08904]
[1779639569339,41.33,76582.6,0.0,0.9158,6e-05,10.08904]
[1779639569470,41.33,76582.6,0.0,0.9158,6e-05,10.08904]
[1779639569440,41.33,76581.96,0.0,0.91576,6e-05,10.09255]
[1779639574610,41.33,76583.89,0.0,0.91589,6e-05,10.07989]
[1779639577862,41.33,76584.03,0.0,0.91589,6e-05,10.07952]
[1779639577913,41.33,76584.03,0.0,0.91589,6e-05,10.07952]
[1779639577972,41.33,76584.03,0.0,0.91589,6e-05,10.07952]
[1779639578072,41.33,76584.15,0.0,0.9159,6e-05,10.07924]
[1779639579921,41.33,76584.28,0.0,0.9159,6e-05,10.07859]
[1779639579974,41.33,76584.28,0.0,0.9159,6e-05,10.07859]
[1779639580003,41.33,76584.28,0.0,0.9159,6e-05,10.07891]
[1779639580656,41.33,76580.02,0.0,0.91566,6e-05,10.10029]
[1779639584218,41.33,76578.68,0.0,0.91558,6e-05,10.1073]
[1779639584270,41.33,76578.68,0.0,0.91558,6e-05,10.1073]
[1779639584471,41.33,76578.68,0.0,0.91558,6e-05,10.1073]
[1779639584326,41.33,76578.6,0.0,0.91557,6e-05,10.10793]
[1779639584684,41.33,76577.54,0.0,0.91551,6e-05,10.11325]
[1779639589719,41.33,76579.08,0.0,0.91559,6e-05,10.10608]
[1779639592621,41.33,76577.82,0.0,0.91551,6e-05,10.11264]
[1779639592674,41.33,76577.82,0.0,0.91551,6e-05,10.11264]
[1779639592719,41.33,76577.82,0.0,0.91551,6e-05,10.11264]
[1779639592741,41.33,76578.89,0.0,0.91557,6e-05,10.10738]
[1779639597776,41.33,76578.89,0.0,0.91557,6e-05,10.10794]
[1779639599790,41.33,76578.89,0.0,0.91557,6e-05,10.10794]
[1779639599842,41.33,76578.89,0.0,0.91557,6e-05,10.10794]
[1779639599970,41.33,76578.89,0.0,0.91557,6e-05,10.10794]
[1779639600051,41.33,76576.92,0.0,0.91545,6e-05,10.11817]
[1779639600797,41.33,76573.04,0.0,0.91523,6e-05,10.13767]
[1779639602811,41.34,76566.66,0.0,0.91486,6e-05,10.16994]
[1779639603558,41.34,76566.66,0.0,0.91486,6e-05,10.16994]
[1779639603818,41.34,76564.06,0.0,0.91471,6e-05,10.18309]
[1779639606222,41.34,76564.29,0.0,0.91472,6e-05,10.18195]
[1779639608748,41.34,76563.71,0.0,0.91469,6e-05,10.18488]
[1779639608854,41.34,76566.94,0.0,0.91487,6e-05,10.16861]
[1779639610221,41.34,76566.94,0.0,0.91487,6e-05,10.16861]
[1779639610230,41.34,76570.01,0.0,0.91505,6e-05,10.15318]
[1779639615904,41.34,76569.71,0.0,0.91503,6e-05,10.15497]
[1779639620939,41.34,76569.75,0.0,0.91503,6e-05,10.15498]
[1779639622953,41.34,76565.23,0.0,0.91477,6e-05,10.17781]
[1779639623960,41.34,76562.77,0.0,0.91463,6e-05,10.19022]
[1779639628995,41.34,76563.7,0.0,0.91468,6e-05,10.18548]
[1779639633026,41.34,76560.9,0.0,0.91455,6e-05,10.19585]
[1779639634033,41.34,76558.54,0.0,0.91441,6e-05,10.20774]
[1779639639073,41.34,76551.53,0.0,0.914,6e-05,10.24301]
[1779639644103,41.34,76549.12,0.0,0.91387,6e-05,10.25481]
[1779639649138,41.33,76546.16,0.0,0.9137,6e-05,10.26934]
[1779639652163,41.33,76537.0,0.0,0.91316,6e-05,10.31574]
[1779639657198,41.34,76533.91,0.0,0.91297,6e-05,10.33215]
[1779639658205,41.34,76529.71,0.0,0.91273,6e-05,10.3536]
[1779639659212,41.34,76526.79,0.0,0.91255,6e-05,10.36852]
[1779639664247,41.34,76524.73,0.0,0.91243,6e-05,10.37923]
[1779639667268,41.34,76527.79,0.0,0.91261,6e-05,10.36373]
[1779639672303,41.34,76529.82,0.0,0.91273,6e-05,10.35362]
[1779639677338,41.34,76529.76,0.0,0.91272,6e-05,10.3541]
[1779639678346,41.34,76526.67,0.0,0.91254,6e-05,10.36983]
[1779639683380,41.34,76526.43,0.0,0.91252,6e-05,10.37106]
[1779639689422,41.34,76526.02,0.0,0.9125,6e-05,10.37309]
[1779639694456,41.34,76526.0,0.0,0.91253,6e-05,10.36935]
[1779639699492,41.34,76526.76,0.0,0.91257,6e-05,10.36542]
[1779639704527,41.34,76527.12,0.0,0.9126,6e-05,10.36258]
[1779639709562,41.33,76526.77,0.0,0.9126,6e-05,10.36308]
[1779639715604,41.33,76526.61,0.0,0.91261,6e-05,10.36232]
[1779639721664,41.33,76533.17,0.0,0.91301,6e-05,10.32744]
[1779639722660,41.33,76541.05,0.0,0.91347,6e-05,10.28728]
[1779639723667,41.32,76548.5,0.0,0.91391,6e-05,10.24936]
[1779639728702,41.32,76551.4,0.0,0.91409,6e-05,10.2339]
[1779639732729,41.32,76553.92,0.0,0.91424,6e-05,10.22068]
[1779639735751,41.32,76556.64,0.0,0.9144,6e-05,10.20665]
[1779639736758,41.32,76558.86,0.0,0.91453,6e-05,10.19538]
[1779639737765,41.32,76562.75,0.0,0.91476,6e-05,10.17571]
[1779639743807,41.32,76563.35,0.0,0.91479,6e-05,10.17302]
[1779639748842,41.32,76565.49,0.0,0.91491,6e-05,10.16264]
[1779639753878,41.32,76567.28,0.0,0.91503,6e-05,10.15038]
[1779639759919,41.33,76567.13,0.0,0.91502,6e-05,10.15195]
[1779639764954,41.33,76565.78,0.0,0.91493,6e-05,10.15945]
[1779639769989,41.33,76565.81,0.0,0.91492,6e-05,10.16017]
[1779639775024,41.33,76566.71,0.0,0.91497,6e-05,10.15641]
[1779639780059,41.33,76567.4,0.0,0.915,6e-05,10.15374]
[1779639785094,41.33,76567.43,0.0,0.91499,6e-05,10.15434]
[1779639790129,41.34,76566.5,0.0,0.91493,6e-05,10.15944]
[1779639795164,41.34,76566.62,0.0,0.91493,6e-05,10.15925]
[1779639800199,41.34,76567.28,0.0,0.91497,6e-05,10.15639]
[1779639805235,41.34,76567.27,0.0,0.91496,6e-05,10.15695]
[1779639810269,41.34,76567.3,0.0,0.91496,6e-05,10.1573]
[1779639815304,41.34,76567.46,0.0,0.91499,6e-05,10.15325]
[1779639820339,41.34,76567.48,0.0,0.91498,6e-05,10.15393]
[1779639826381,41.34,76567.06,0.0,0.91494,6e-05,10.1572]
[1779639834437,41.35,76564.12,0.0,0.91476,6e-05,10.17345]
[1779639835443,41.35,76559.16,0.0,0.91447,6e-05,10.19861]
[1779639840479,41.35,76558.48,0.0,0.91442,6e-05,10.20263]
[1779639845515,41.35,76556.27,0.0,0.91429,6e-05,10.21431]
[1779639851556,41.35,76553.47,0.0,0.91412,6e-05,10.22904]
[1779639852563,41.35,76550.03,0.0,0.91392,6e-05,10.24649]
[1779639853569,41.35,76544.82,0.0,0.91361,6e-05,10.27313]
[1779639858605,41.35,76544.12,0.0,0.91357,6e-05,10.27624]
[1779639863640,41.35,76543.98,0.0,0.91357,6e-05,10.27668]
[1779639864647,41.35,76541.42,0.0,0.91342,6e-05,10.28955]
[1779639869700,41.35,76539.3,0.0,0.91329,6e-05,10.30045]
[1779639874735,41.35,76540.02,0.0,0.91336,6e-05,10.29308]
[1779639879770,41.35,76539.99,0.0,0.91336,6e-05,10.29324]
[1779639881784,41.35,76536.51,0.0,0.91316,6e-05,10.31086]
[1779639884804,41.35,76534.18,0.0,0.91302,6e-05,10.32257]
[1779639887826,41.35,76531.64,0.0,0.91287,6e-05,10.33527]
[1779639892861,41.35,76529.84,0.0,0.91277,6e-05,10.34396]
[1779639893867,41.35,76527.32,0.0,0.91263,6e-05,10.35665]
[1779639895882,41.35,76523.61,0.0,0.91241,6e-05,10.37523]
[1779639900917,41.35,76523.66,0.0,0.91242,6e-05,10.37416]
[1779639901924,41.35,76521.21,0.0,0.91228,6e-05,10.38661]
[1779639906810,41.35,76520.46,0.0,0.91223,6e-05,10.39035]
[1779639906860,41.35,76520.19,0.0,0.91222,6e-05,10.39169]
[1779639906972,41.35,76520.19,0.0,0.91222,6e-05,10.39169]
[1779639907073,41.35,76519.99,0.0,0.91221,6e-05,10.39268]
[1779639910987,41.35,76515.24,0.0,0.91193,6e-05,10.41672]
[1779639911994,41.35,76512.6,0.0,0.91177,6e-05,10.43013]
[1779639918036,41.35,76510.79,0.0,0.91167,6e-05,10.43889]
[1779639923476,41.35,76509.12,0.0,0.91157,6e-05,10.44709]
[1779639923577,41.34,76515.41,0.0,0.91195,6e-05,10.41488]
[1779639924482,41.34,76518.32,0.0,0.91212,6e-05,10.40005]
[1779639931129,41.34,76516.26,0.0,0.91203,6e-05,10.40681]
[1779639935157,41.35,76511.5,0.0,0.91174,6e-05,10.43111]
[1779639940192,41.34,76510.28,0.0,0.91167,6e-05,10.43724]
[1779639945238,41.34,76510.39,0.0,0.91168,6e-05,10.43659]
[1779639950273,41.34,76510.85,0.0,0.91171,6e-05,10.43417]
[1779639955308,41.34,76510.52,0.0,0.91169,6e-05,10.43582]
[1779639960343,41.34,76509.49,0.0,0.91163,6e-05,10.44103]
[1779639964373,41.34,76507.27,0.0,0.9115,6e-05,10.45231]
[1779639969408,41.34,76505.46,0.0,0.91139,6e-05,10.46142]
[1779639971422,41.34,76502.44,0.0,0.91121,6e-05,10.47677]
[1779639975450,41.34,76499.05,0.0,0.91101,6e-05,10.49383]
[1779639979478,41.34,76496.75,0.0,0.91088,6e-05,10.50531]
[1779639984513,41.34,76495.96,0.0,0.91083,6e-05,10.50888]
[1779639989549,41.34,76496.82,0.0,0.91089,6e-05,10.50405]
[1779639991563,41.34,76491.7,0.0,0.91061,6e-05,10.52626]
[1779639993576,41.34,76489.18,0.0,0.91046,6e-05,10.53891]
[1779639994583,41.34,76486.92,0.0,0.91033,6e-05,10.55035]
[1779639995590,41.34,76484.19,0.0,0.91017,6e-05,10.56418]
[1779639996597,41.34,76480.31,0.0,0.90994,6e-05,10.5839]
[1779640001632,41.34,76479.25,0.0,0.90988,6e-05,10.58824]
[1779640006645,41.33,76477.07,0.0,0.90976,6e-05,10.59844]
[1779640009721,41.33,76477.19,0.0,0.90978,6e-05,10.59704]
[1779640009821,41.33,76477.11,0.0,0.90978,6e-05,10.59719]
[1779640013418,41.33,76477.05,0.0,0.90978,6e-05,10.59668]
[1779640013725,41.33,76477.05,0.0,0.90978,6e-05,10.59668]
[1779640018752,41.33,76473.46,0.0,0.90959,6e-05,10.61339]
[1779640022886,41.32,76473.26,0.0,0.90959,6e-05,10.61348]
[1779640022935,41.32,76473.33,0.0,0.90959,6e-05,10.6128]
[1779640022973,41.32,76473.33,0.0,0.90959,6e-05,10.6128]
[1779640028824,41.32,76473.71,0.0,0.90964,6e-05,10.60893]
[1779640033860,41.32,76473.94,0.0,0.90967,6e-05,10.60617]
[1779640038895,41.31,76474.27,0.0,0.90971,6e-05,10.60289]
[1779640040564,41.31,76474.27,0.0,0.90971,6e-05,10.60289]
[1779640040616,41.31,76474.27,0.0,0.90971,6e-05,10.60289]
[1779640040720,41.31,76474.27,0.0,0.90971,6e-05,10.60289]
[1779640046952,41.31,76473.98,0.0,0.90972,6e-05,10.60185]
[1779640052917,41.3,76474.41,0.0,0.90976,6e-05,10.59838]
[1779640058029,41.3,76474.2,0.0,0.9098,6e-05,10.59346]
[1779640058988,41.3,76474.2,0.0,0.9098,6e-05,10.59346]
[1779640059033,41.3,76474.2,0.0,0.9098,6e-05,10.59346]
[1779640059220,41.3,76474.2,0.0,0.9098,6e-05,10.59346]
[1779640062622,41.3,76474.2,0.0,0.9098,6e-05,10.59315]
[1779640062748,41.3,76474.2,0.0,0.9098,6e-05,10.59315]
[1779640063064,41.3,76477.59,0.0,0.91002,6e-05,10.5745]
[1779640064071,41.29,76482.47,0.0,0.91032,6e-05,10.54919]
[1779640065845,41.29,76482.47,0.0,0.91032,6e-05,10.54919]
[1779640065897,41.29,76482.47,0.0,0.91032,6e-05,10.54919]
[1779640065973,41.29,76482.47,0.0,0.91032,6e-05,10.54919]
[1779640071121,41.29,76486.74,0.0,0.91059,6e-05,10.5258]
[1779640074000,41.29,76486.02,0.0,0.91055,6e-05,10.5293]
[1779640074006,41.29,76486.02,0.0,0.91055,6e-05,10.5293]
[1779640074225,41.29,76486.02,0.0,0.91055,6e-05,10.5293]
[1779640080184,41.29,76486.72,0.0,0.91061,6e-05,10.52416]
[1779640081686,41.29,76486.72,0.0,0.91061,6e-05,10.52416]
[1779640081724,41.29,76486.72,0.0,0.91061,6e-05,10.52416]
[1779640081739,41.29,76486.72,0.0,0.91061,6e-05,10.52416]
[1779640082188,41.29,76487.26,0.0,0.91065,6e-05,10.52103]
[1779640082219,41.29,76487.26,0.0,0.91065,6e-05,10.52103]
[1779640089247,41.28,76488.71,0.0,0.91075,6e-05,10.51247]
[1779640092942,41.28,76488.71,0.0,0.91075,6e-05,10.51247]
[1779640092970,41.28,76488.71,0.0,0.91075,6e-05,10.51247]
[1779640093275,41.28,76491.02,0.0,0.9109,6e-05,10.50001]
[1779640097077,41.28,76492.03,0.0,0.91096,6e-05,10.49454]
[1779640097128,41.28,76492.03,0.0,0.91096,6e-05,10.49454]
[1779640097219,41.28,76492.03,0.0,0.91096,6e-05,10.49454]
[1779640100324,41.28,76494.57,0.0,0.91112,6e-05,10.48093]
[1779640103345,41.28,76496.9,0.0,0.91126,6e-05,10.46867]
[1779640104707,41.28,76501.18,0.0,0.91152,6e-05,10.44674]
[1779640106496,41.28,76502.98,0.0,0.91163,6e-05,10.43752]
[1779640106548,41.28,76502.98,0.0,0.91163,6e-05,10.43752]
[1779640106720,41.28,76502.98,0.0,0.91163,6e-05,10.43752]
[1779640107721,41.28,76504.25,0.0,0.9117,6e-05,10.43103]
[1779640107823,41.28,76504.58,0.0,0.91172,6e-05,10.42935]
[1779640112410,41.28,76507.6,0.0,0.91193,6e-05,10.41024]
[1779640114922,41.28,76507.73,0.0,0.91193,6e-05,10.40963]
[1779640114934,41.28,76507.73,0.0,0.91193,6e-05,10.40963]
[1779640114971,41.28,76507.73,0.0,0.91193,6e-05,10.40963]
[1779640120465,41.28,76508.01,0.0,0.91195,6e-05,10.40861]
[1779640123235,41.28,76508.73,0.0,0.91199,6e-05,10.40506]
[1779640123285,41.28,76508.73,0.0,0.91199,6e-05,10.40506]
[1779640123470,41.28,76508.73,0.0,0.91199,6e-05,10.40506]
[1779640128521,41.28,76509.74,0.0,0.91204,6e-05,10.40031]
[1779640132060,41.28,76509.63,0.0,0.91203,6e-05,10.4011]
[1779640132223,41.28,76509.63,0.0,0.91203,6e-05,10.4011]
[1779640138452,41.28,76512.01,0.0,0.91217,6e-05,10.38939]
[1779640138470,41.28,76512.01,0.0,0.91217,6e-05,10.38939]
[1779640142639,41.28,76510.18,0.0,0.91206,6e-05,10.39912]
[1779640142647,41.28,76510.18,0.0,0.91206,6e-05,10.39912]
[1779640142721,41.28,76510.18,0.0,0.91206,6e-05,10.39912]
[1779640148200,41.28,76509.13,0.0,0.91199,6e-05,10.40474]
[1779640154707,41.29,76509.48,0.0,0.91201,6e-05,10.4035]
[1779640156113,41.29,76509.48,0.0,0.91201,6e-05,10.4035]
[1779640156165,41.29,76509.48,0.0,0.91201,6e-05,10.4035]
[1779640156222,41.29,76509.48,0.0,0.91201,6e-05,10.4035]
[1779640161756,41.29,76511.31,0.0,0.91211,6e-05,10.3946]
[1779640162730,41.29,76511.31,0.0,0.91211,6e-05,10.3946]
[1779640162971,41.29,76511.31,0.0,0.91211,6e-05,10.3946]
[1779640164676,41.29,76511.19,0.0,0.9121,6e-05,10.39528]
[1779640164724,41.29,76511.19,0.0,0.9121,6e-05,10.39528]
[1779640169812,41.29,76510.37,0.0,0.91205,6e-05,10.3999]
[1779640175854,41.29,76510.36,0.0,0.91207,6e-05,10.39652]
[1779640177565,41.29,76510.32,0.0,0.91207,6e-05,10.39678]
[1779640177719,41.29,76510.32,0.0,0.91207,6e-05,10.39678]
[1779640182903,41.29,76510.82,0.0,0.91209,6e-05,10.39461]
[1779640186747,41.29,76509.61,0.0,0.91202,6e-05,10.40096]
[1779640186791,41.29,76509.61,0.0,0.91202,6e-05,10.40096]
[1779640186972,41.29,76509.61,0.0,0.91202,6e-05,10.40096]
[1779640192972,41.29,76510.62,0.0,0.91208,6e-05,10.3962]
[1779640198010,41.29,76508.88,0.0,0.91197,6e-05,10.40535]
[1779640200074,41.29,76506.9,0.0,0.91185,6e-05,10.41548]
[1779640200127,41.29,76506.9,0.0,0.91185,6e-05,10.41548]
[1779640200224,41.29,76506.82,0.0,0.91185,6e-05,10.41592]
[1779640201827,41.29,76506.82,0.0,0.91185,6e-05,10.41592]
[1779640201976,41.29,76506.82,0.0,0.91185,6e-05,10.41592]
[1779640204053,41.29,76512.89,0.0,0.9122,6e-05,10.3851]
[1779640206201,41.29,76513.91,0.0,0.91226,6e-05,10.38005]
[1779640206221,41.29,76513.91,0.0,0.91226,6e-05,10.38005]
[1779640206249,41.29,76513.91,0.0,0.91226,6e-05,10.38005]
[1779640213117,41.29,76513.46,0.0,0.91223,6e-05,10.38282]
[1779640214845,41.29,76513.49,0.0,0.91223,6e-05,10.38272]
[1779640214972,41.29,76513.49,0.0,0.91223,6e-05,10.38272]
[1779640218399,41.29,76513.37,0.0,0.91222,6e-05,10.3835]
[1779640218470,41.29,76513.37,0.0,0.91222,6e-05,10.3835]
[1779640223367,41.29,76511.61,0.0,0.91212,6e-05,10.39269]
[1779640223472,41.29,76511.61,0.0,0.91212,6e-05,10.39269]
[1779640223569,41.29,76507.31,0.0,0.91186,6e-05,10.41464]
[1779640226764,41.29,76507.79,0.0,0.91189,6e-05,10.41219]
[1779640233147,41.29,76507.71,0.0,0.91188,6e-05,10.41264]
[1779640233193,41.29,76507.75,0.0,0.91191,6e-05,10.40866]
[1779640233222,41.29,76507.75,0.0,0.91191,6e-05,10.40866]
[1779640239300,41.3,76507.93,0.0,0.91192,6e-05,10.40786]
[1779640240627,41.3,76507.93,0.0,0.91192,6e-05,10.40786]
[1779640240636,41.3,76507.93,0.0,0.91192,6e-05,10.40786]
[1779640240720,41.3,76507.93,0.0,0.91192,6e-05,10.40786]
[1779640241314,41.3,76504.15,0.0,0.9117,6e-05,10.42717]
[1779640244645,41.3,76504.37,0.0,0.91171,6e-05,10.42603]
[1779640244719,41.3,76504.37,0.0,0.91171,6e-05,10.42603]
[1779640248177,41.3,76504.01,0.0,0.91169,6e-05,10.42782]
[1779640248222,41.3,76502.64,0.0,0.91161,6e-05,10.4348]
[1779640248229,41.3,76502.64,0.0,0.91161,6e-05,10.4348]
[1779640253398,41.29,76501.66,0.0,0.91155,6e-05,10.43962]
[1779640255683,41.29,76501.32,0.0,0.91153,6e-05,10.44133]
[1779640255720,41.29,76501.32,0.0,0.91153,6e-05,10.44133]
[1779640256419,41.29,76497.42,0.0,0.9113,6e-05,10.46118]
[1779640258988,41.29,76498.1,0.0,0.91134,6e-05,10.45768]
[1779640259039,41.29,76498.1,0.0,0.91134,6e-05,10.45768]
[1779640259220,41.29,76498.15,0.0,0.91135,6e-05,10.4573]
[1779640265009,41.29,76497.95,0.0,0.91134,6e-05,10.45812]
[1779640265222,41.29,76497.86,0.0,0.91133,6e-05,10.45849]
[1779640265482,41.29,76493.12,0.0,0.91105,6e-05,10.48272]
[1779640266489,41.29,76490.65,0.0,0.9109,6e-05,10.49531]
[1779640267495,41.29,76494.06,0.0,0.91111,6e-05,10.47779]
[1779640273164,41.29,76493.29,0.0,0.91106,6e-05,10.48135]
[1779640273171,41.29,76493.29,0.0,0.91106,6e-05,10.48135]
[1779640273221,41.29,76494.17,0.0,0.91112,6e-05,10.47677]
[1779640278574,41.29,76494.31,0.0,0.91113,6e-05,10.47571]
[1779640285623,41.29,76494.36,0.0,0.91114,6e-05,10.47507]
[1779640287637,41.29,76498.71,0.0,0.9114,6e-05,10.45274]
[1779640288347,41.29,76498.71,0.0,0.9114,6e-05,10.45274]
[1779640288395,41.29,76498.71,0.0,0.9114,6e-05,10.45274]
[1779640288471,41.29,76498.71,0.0,0.9114,6e-05,10.45274]
[1779640288644,41.29,76504.34,0.0,0.91173,6e-05,10.42398]
[1779640300748,41.29,76505.16,0.0,0.91181,6e-05,10.41574]
[1779640305507,41.28,76506.78,0.0,0.91196,6e-05,10.40341]
[1779640305515,41.28,76506.78,0.0,0.91196,6e-05,10.40341]
[1779640305722,41.28,76506.78,0.0,0.91196,6e-05,10.40341]
[1779640310798,41.28,76507.98,0.0,0.91205,6e-05,10.39552]
[1779640314534,41.27,76507.63,0.0,0.91204,6e-05,10.3964]
[1779640319862,41.27,76507.71,0.0,0.91206,6e-05,10.39418]
[1779640324897,41.27,76507.56,0.0,0.91207,6e-05,10.39341]
[1779640327023,41.27,76507.86,0.0,0.91209,6e-05,10.39157]
[1779640327074,41.27,76507.86,0.0,0.91209,6e-05,10.39157]
[1779640329721,41.26,76507.55,0.0,0.91208,6e-05,10.39222]
[1779640330977,41.26,76507.55,0.0,0.91209,6e-05,10.39192]
[1779640331222,41.26,76507.55,0.0,0.91209,6e-05,10.39192]
[1779640331274,41.26,76504.92,0.0,0.91194,6e-05,10.40502]
[1779640331946,41.26,76502.55,0.0,0.9118,6e-05,10.417]
[1779640332953,41.26,76496.47,0.0,0.91143,6e-05,10.44793]
[1779640333960,41.26,76492.84,0.0,0.91122,6e-05,10.46631]
[1779640338995,41.26,76489.05,0.0,0.911,6e-05,10.48517]
[1779640341009,41.26,76485.69,0.0,0.9108,6e-05,10.50215]
[1779640346044,41.26,76484.22,0.0,0.91072,6e-05,10.50895]
[1779640346600,41.26,76484.22,0.0,0.91072,6e-05,10.50895]
[1779640347051,41.26,76487.94,0.0,0.91095,6e-05,10.48973]
[1779640349722,41.26,76488.44,0.0,0.91098,6e-05,10.48692]
[1779640350072,41.26,76489.15,0.0,0.91102,6e-05,10.48316]
[1779640355107,41.26,76489.11,0.0,0.91105,6e-05,10.47892]
[1779640360142,41.25,76487.27,0.0,0.91095,6e-05,10.48771]
[1779640365177,41.25,76487.71,0.0,0.91098,6e-05,10.48485]
[1779640366186,41.25,76484.5,0.0,0.91079,6e-05,10.50118]
[1779640371219,41.25,76482.59,0.0,0.91069,6e-05,10.51024]
[1779640376254,41.25,76482.59,0.0,0.9107,6e-05,10.50944]
[1779640381289,41.25,76486.65,0.0,0.91095,6e-05,10.48787]
[1779640382296,41.25,76481.97,0.0,0.91067,6e-05,10.51174]
[1779640383303,41.25,76479.51,0.0,0.91052,6e-05,10.5242]
[1779640388338,41.25,76480.8,0.0,0.91061,6e-05,10.51665]
[1779640391362,41.24,76485.48,0.0,0.9109,6e-05,10.4921]
[1779640392369,41.24,76495.1,0.0,0.91148,6e-05,10.44235]
[1779640393376,41.24,76498.74,0.0,0.9117,6e-05,10.42331]
[1779640398411,41.24,76498.41,0.0,0.91171,6e-05,10.42303]
[1779640403446,41.23,76498.65,0.0,0.91174,6e-05,10.41992]
[1779640408766,41.23,76498.6,0.0,0.91176,6e-05,10.4187]
[1779640408827,41.23,76491.67,0.0,0.91135,6e-05,10.45371]
[1779640409487,41.23,76489.5,0.0,0.91122,6e-05,10.46482]
[1779640411725,41.23,76489.43,0.0,0.91121,6e-05,10.46506]
[1779640411822,41.23,76489.6,0.0,0.91125,6e-05,10.46012]
[1779640414523,41.23,76486.98,0.0,0.9111,6e-05,10.4733]
[1779640419160,41.23,76485.34,0.0,0.91101,6e-05,10.48129]
[1779640419560,41.23,76482.21,0.0,0.91082,6e-05,10.49702]
[1779640421719,41.23,76482.17,0.0,0.91082,6e-05,10.49707]
[1779640421820,41.23,76482.17,0.0,0.91083,6e-05,10.4967]
[1779640427616,41.22,76481.25,0.0,0.91078,6e-05,10.50038]
[1779640432651,41.22,76479.92,0.0,0.91071,6e-05,10.50608]
[1779640437686,41.22,76480.08,0.0,0.91074,6e-05,10.50376]
[1779640442722,41.21,76480.55,0.0,0.91078,6e-05,10.50005]
[1779640447756,41.21,76480.01,0.0,0.91077,6e-05,10.50147]
[1779640451784,41.21,76476.8,0.0,0.91059,6e-05,10.51684]
[1779640455814,41.21,76473.26,0.0,0.91039,6e-05,10.53379]
[1779640460849,41.2,76472.18,0.0,0.91034,6e-05,10.53771]
[1779640465884,41.2,76472.15,0.0,0.91036,6e-05,10.53619]
[1779640470920,41.19,76472.83,0.0,0.91042,6e-05,10.53105]
[1779640475954,41.19,76474.82,0.0,0.91058,6e-05,10.51542]
[1779640480992,41.19,76475.12,0.0,0.91062,6e-05,10.51244]
[1779640487035,41.18,76474.95,0.0,0.91063,6e-05,10.51158]
[1779640489049,41.18,76472.47,0.0,0.91049,6e-05,10.52373]
[1779640490056,41.18,76470.1,0.0,0.91035,6e-05,10.5356]
[1779640491063,41.18,76472.32,0.0,0.91048,6e-05,10.52386]
[1779640496099,41.18,76472.6,0.0,0.91052,6e-05,10.52088]
[1779640501134,41.17,76471.87,0.0,0.91049,6e-05,10.52311]
[1779640503148,41.17,76469.06,0.0,0.91033,6e-05,10.53695]
[1779640506169,41.17,76465.03,0.0,0.9101,6e-05,10.55671]
[1779640511211,41.17,76463.97,0.0,0.91005,6e-05,10.56045]
[1779640516246,41.16,76461.63,0.0,0.90993,6e-05,10.57087]
[1779640521281,41.16,76461.07,0.0,0.90991,6e-05,10.57233]
[1779640523297,41.16,76457.7,0.0,0.90971,6e-05,10.58914]
[1779640525309,41.16,76440.18,0.0,0.90865,6e-05,10.67904]
[1779640526316,41.16,76442.42,0.0,0.90879,6e-05,10.66702]
[1779640532358,41.15,76441.35,0.0,0.90878,6e-05,10.66638]
[1779640537395,41.15,76441.95,0.0,0.90884,6e-05,10.6613]
[1779640542429,41.14,76441.41,0.0,0.90883,6e-05,10.66223]
[1779640544443,41.14,76438.31,0.0,0.90865,6e-05,10.67754]
[1779640545450,41.14,76430.42,0.0,0.90817,6e-05,10.71804]
[1779640546458,41.14,76435.56,0.0,0.90849,6e-05,10.69095]
[1779640547155,41.14,76435.56,0.0,0.90849,6e-05,10.69095]
[1779640547206,41.14,76435.56,0.0,0.90849,6e-05,10.69095]
[1779640547464,41.14,76441.31,0.0,0.90885,6e-05,10.66077]
[1779640548724,41.14,76442.38,0.0,0.90892,6e-05,10.65488]
[1779640549478,41.14,76437.75,0.0,0.90864,6e-05,10.6785]
[1779640550486,41.14,76434.32,0.0,0.90843,6e-05,10.69589]
[1779640554526,41.13,76424.54,0.0,0.90785,6e-05,10.74499]
[1779640555531,41.13,76414.75,0.0,0.90724,6e-05,10.79542]
[1779640556559,41.13,76412.93,0.0,0.90714,6e-05,10.80436]
[1779640557557,41.13,76409.97,0.0,0.90696,6e-05,10.81922]
[1779640559571,41.13,76406.7,0.0,0.90677,6e-05,10.8351]
[1779640561586,41.12,76401.01,0.0,0.90643,6e-05,10.86357]
[1779640562592,41.12,76396.21,0.0,0.90614,6e-05,10.88798]
[1779640567627,41.11,76394.8,0.0,0.90609,6e-05,10.89189]
[1779640573447,41.11,76393.27,0.0,0.90602,6e-05,10.89782]
[1779640573703,41.11,76393.35,0.0,0.90604,6e-05,10.89533]
[1779640573887,41.11,76393.35,0.0,0.90604,6e-05,10.89533]
[1779640573905,41.11,76388.62,0.0,0.90575,6e-05,10.92007]
[1779640574680,41.1,76380.82,0.0,0.90526,6e-05,10.96023]
[1779640575687,41.1,76375.87,0.0,0.90496,6e-05,10.98547]
[1779640576702,41.1,76361.61,0.0,0.90406,6e-05,11.05961]
[1779640577907,41.1,76361.61,0.0,0.90406,6e-05,11.05961]
[1779640578008,41.08,76355.79,0.0,0.90381,6e-05,11.08027]
[1779640578716,41.08,76353.36,0.0,0.90365,6e-05,11.09307]
[1779640580730,41.06,76356.59,0.0,0.90395,6e-05,11.06803]
[1779640582745,41.06,76359.73,0.0,0.90417,6e-05,11.05007]
[1779640583751,41.05,76363.69,0.0,0.90444,6e-05,11.02831]
[1779640585765,41.05,76367.64,0.0,0.90471,6e-05,11.00578]
[1779640586772,41.05,76375.86,0.0,0.90524,6e-05,10.96176]
[1779640587998,41.05,76382.78,0.0,0.90569,6e-05,10.92389]
[1779640590799,41.04,76391.12,0.0,0.90623,6e-05,10.87883]
[1779640591807,41.04,76395.26,0.0,0.90653,6e-05,10.85266]
[1779640593821,41.04,76397.16,0.0,0.90666,6e-05,10.84154]
[1779640595835,41.04,76401.52,0.0,0.90695,6e-05,10.81764]
[1779640596842,41.03,76405.34,0.0,0.90719,6e-05,10.79714]
[1779640599863,41.03,76408.83,0.0,0.90743,6e-05,10.77694]
[1779640602884,41.03,76412.74,0.0,0.90769,6e-05,10.75516]
[1779640603891,41.03,76416.03,0.0,0.9079,6e-05,10.7375]
[1779640604899,41.02,76412.12,0.0,0.90767,6e-05,10.75737]
[1779640605905,41.02,76407.75,0.0,0.9074,6e-05,10.77962]
[1779640607927,41.02,76401.82,0.0,0.90704,6e-05,10.80952]
[1779640608932,41.02,76390.95,0.0,0.90637,6e-05,10.86582]
[1779640609939,41.02,76389.9,0.0,0.90631,6e-05,10.87071]
[1779640614974,41.01,76390.26,0.0,0.90637,6e-05,10.8658]
[1779640619540,41.01,76391.09,0.0,0.90644,6e-05,10.85966]
[1779640619546,41.01,76391.09,0.0,0.90644,6e-05,10.85966]
[1779640619720,41.01,76390.69,0.0,0.90642,6e-05,10.86116]
[1779640620023,41.01,76388.13,0.0,0.90627,6e-05,10.87396]
[1779640625050,41.0,76397.29,0.0,0.90688,6e-05,10.82294]
[1779640626057,41.0,76401.74,0.0,0.90716,6e-05,10.79915]
[1779640627887,41.0,76403.73,0.0,0.90729,6e-05,10.78824]
[1779640627972,41.0,76403.73,0.0,0.90729,6e-05,10.78824]
[1779640634114,40.99,76400.5,0.0,0.90713,6e-05,10.80157]
[1779640635536,40.99,76400.5,0.0,0.90713,6e-05,10.80157]
[1779640635582,40.99,76400.5,0.0,0.90713,6e-05,10.80157]
[1779640635723,40.99,76400.62,0.0,0.90715,6e-05,10.8004]
[1779640641163,40.98,76399.45,0.0,0.90711,6e-05,10.80321]
[1779640644264,40.98,76398.02,0.0,0.90704,6e-05,10.80956]
[1779640644269,40.98,76398.02,0.0,0.90704,6e-05,10.80956]
[1779640644470,40.98,76398.02,0.0,0.90704,6e-05,10.80956]
[1779640649652,40.97,76399.3,0.0,0.90715,6e-05,10.8]
[1779640649660,40.97,76399.3,0.0,0.90715,6e-05,10.8]
[1779640649720,40.97,76399.31,0.0,0.90716,6e-05,10.79939]
[1779640651233,40.97,76394.97,0.0,0.90693,6e-05,10.81709]
[1779640655261,40.96,76392.59,0.0,0.90681,6e-05,10.82717]
[1779640656268,40.96,76389.32,0.0,0.90661,6e-05,10.84367]
[1779640657296,40.96,76389.32,0.0,0.90661,6e-05,10.84367]
[1779640657347,40.96,76389.32,0.0,0.90661,6e-05,10.84367]
[1779640657474,40.96,76389.32,0.0,0.90661,6e-05,10.84367]
[1779640663330,40.95,76389.15,0.0,0.90664,6e-05,10.84091]
[1779640663382,40.95,76389.15,0.0,0.90664,6e-05,10.84091]
[1779640663471,40.95,76389.15,0.0,0.90664,6e-05,10.84091]
[1779640667347,40.95,76393.52,0.0,0.90695,6e-05,10.81497]
[1779640668355,40.94,76398.27,0.0,0.90725,6e-05,10.78955]
[1779640668789,40.94,76398.27,0.0,0.90725,6e-05,10.78955]
[1779640668792,40.94,76398.27,0.0,0.90725,6e-05,10.78955]
[1779640668976,40.94,76398.27,0.0,0.90725,6e-05,10.78955]
[1779640674397,40.94,76397.62,0.0,0.90725,6e-05,10.78966]
[1779640676209,40.94,76397.07,0.0,0.90722,6e-05,10.79198]
[1779640676221,40.94,76397.07,0.0,0.90722,6e-05,10.79198]
[1779640676226,40.94,76397.07,0.0,0.90722,6e-05,10.79198]
[1779640676281,40.94,76397.07,0.0,0.90722,6e-05,10.79198]
[1779640676469,40.94,76397.07,0.0,0.90722,6e-05,10.79198]
[1779640683460,40.93,76395.16,0.0,0.90716,6e-05,10.79733]
[1779640688495,40.92,76395.41,0.0,0.90721,6e-05,10.79309]
[1779640692270,40.92,76395.3,0.0,0.90721,6e-05,10.79249]
[1779640692318,40.92,76395.3,0.0,0.90721,6e-05,10.79249]
[1779640692472,40.92,76395.3,0.0,0.90721,6e-05,10.79249]
[1779640696552,40.91,76397.76,0.0,0.90741,6e-05,10.77617]
[1779640701499,40.9,76398.81,0.0,0.9075,6e-05,10.76854]
[1779640701549,40.9,76398.81,0.0,0.9075,6e-05,10.76854]
[1779640701724,40.9,76399.02,0.0,0.90752,6e-05,10.76691]
[1779640711608,40.9,76398.89,0.0,0.90753,6e-05,10.76552]
[1779640711660,40.9,76398.89,0.0,0.90753,6e-05,10.76552]
[1779640711722,40.9,76398.89,0.0,0.90753,6e-05,10.76552]
[1779640713675,40.89,76396.55,0.0,0.90746,6e-05,10.76988]
[1779640718924,40.88,76396.66,0.0,0.90749,6e-05,10.76729]
[1779640718974,40.88,76396.66,0.0,0.90749,6e-05,10.76729]
[1779640718975,40.88,76396.66,0.0,0.90749,6e-05,10.76729]
[1779640719223,40.88,76396.66,0.0,0.90749,6e-05,10.76729]
[1779640724752,40.88,76397.67,0.0,0.90759,6e-05,10.75863]
[1779640729789,40.87,76398.06,0.0,0.90765,6e-05,10.75426]
[1779640732443,40.87,76398.48,0.0,0.90768,6e-05,10.7516]
[1779640732473,40.87,76398.48,0.0,0.90768,6e-05,10.7516]
[1779640737845,40.86,76398.0,0.0,0.90769,6e-05,10.75086]
[1779640740820,40.86,76397.83,0.0,0.90768,6e-05,10.75127]
[1779640740971,40.86,76397.83,0.0,0.90768,6e-05,10.75127]
[1779640750937,40.85,76398.02,0.0,0.90776,6e-05,10.7448]
[1779640755231,40.85,76397.38,0.0,0.90773,6e-05,10.74687]
[1779640755279,40.85,76397.38,0.0,0.90773,6e-05,10.74687]
[1779640755475,40.85,76397.38,0.0,0.90773,6e-05,10.74687]
[1779640760886,40.84,76396.14,0.0,0.90769,6e-05,10.75037]
[1779640762503,40.84,76396.18,0.0,0.9077,6e-05,10.74973]
[1779640762553,40.84,76396.18,0.0,0.9077,6e-05,10.74973]
[1779640762724,40.84,76396.18,0.0,0.9077,6e-05,10.74973]
[1779640768060,40.83,76395.32,0.0,0.90768,6e-05,10.75121]
[1779640768889,40.83,76395.32,0.0,0.90768,6e-05,10.75121]
[1779640768939,40.83,76395.32,0.0,0.90768,6e-05,10.75121]
[1779640768971,40.83,76395.32,0.0,0.90768,6e-05,10.75121]
[1779640774596,40.83,76393.86,0.0,0.90764,6e-05,10.7529]
[1779640774646,40.83,76393.86,0.0,0.90764,6e-05,10.7529]
[1779640774727,40.83,76393.86,0.0,0.90764,6e-05,10.7529]
[1779640775090,40.83,76394.17,0.0,0.90766,6e-05,10.75085]
[1779640775225,40.83,76394.17,0.0,0.90766,6e-05,10.75085]
[1779640781541,40.82,76395.47,0.0,0.90777,6e-05,10.74155]
[1779640781724,40.82,76395.47,0.0,0.90777,6e-05,10.74155]
[1779640785180,40.82,76408.35,0.0,0.9086,6e-05,10.67202]
[1779640786688,40.82,76420.19,0.0,0.90934,6e-05,10.60966]
[1779640787778,40.82,76420.19,0.0,0.90934,6e-05,10.60966]
[1779640787194,40.81,76422.22,0.0,0.90947,6e-05,10.59857]
[1779640787829,40.81,76422.22,0.0,0.90947,6e-05,10.59857]
[1779640787975,40.81,76422.22,0.0,0.90947,6e-05,10.59857]
[1779640791225,40.81,76424.46,0.0,0.90963,6e-05,10.58496]
[1779640792768,40.81,76424.46,0.0,0.90963,6e-05,10.58496]
[1779640792820,40.81,76425.32,0.0,0.90969,6e-05,10.58002]
[1779640792971,40.81,76425.32,0.0,0.90969,6e-05,10.58002]
[1779640797985,40.8,76425.83,0.0,0.90974,6e-05,10.57516]
[1779640798274,40.8,76425.55,0.0,0.90973,6e-05,10.57618]
[1779640799114,40.8,76425.55,0.0,0.90973,6e-05,10.57618]
[1779640799161,40.8,76425.55,0.0,0.90973,6e-05,10.57618]
[1779640799222,40.8,76425.55,0.0,0.90973,6e-05,10.57618]
[1779640799999,40.8,76426.71,0.0,0.90981,6e-05,10.56972]
[1779640800229,40.8,76426.71,0.0,0.90981,6e-05,10.56972]
[1779640802655,40.8,76424.27,0.0,0.90967,6e-05,10.58093]
[1779640806622,40.79,76424.64,0.0,0.90973,6e-05,10.57601]
[1779640806628,40.79,76424.64,0.0,0.90973,6e-05,10.57601]
[1779640806722,40.79,76424.64,0.0,0.90973,6e-05,10.57601]
[1779640812456,40.78,76425.4,0.0,0.90983,6e-05,10.56769]
[1779640812472,40.78,76425.4,0.0,0.90983,6e-05,10.56769]
[1779640813381,40.78,76429.72,0.0,0.91011,6e-05,10.54379]
[1779640815975,40.78,76431.37,0.0,0.91023,6e-05,10.53387]
[1779640820430,40.77,76434.68,0.0,0.91046,6e-05,10.51343]
[1779640825465,40.76,76435.35,0.0,0.91054,6e-05,10.50692]
[1779640826338,40.76,76435.35,0.0,0.91054,6e-05,10.50692]
[1779640826469,40.76,76435.35,0.0,0.91054,6e-05,10.50692]
[1779640831507,40.76,76436.29,0.0,0.91067,6e-05,10.49467]
[1779640833034,40.75,76436.2,0.0,0.91067,6e-05,10.49455]
[1779640833086,40.75,76436.2,0.0,0.91067,6e-05,10.49455]
[1779640833222,40.75,76436.2,0.0,0.91067,6e-05,10.49455]
[1779640838439,40.75,76437.0,0.0,0.91075,6e-05,10.48752]
[1779640838491,40.75,76437.0,0.0,0.91075,6e-05,10.48752]
[1779640840570,40.74,76440.71,0.0,0.911,6e-05,10.46648]
[1779640841978,40.74,76440.33,0.0,0.91098,6e-05,10.46785]
[1779640843861,40.74,76439.93,0.0,0.91096,6e-05,10.46933]
[1779640843907,40.74,76439.31,0.0,0.91093,6e-05,10.47195]
[1779640843971,40.74,76439.31,0.0,0.91093,6e-05,10.47195]
[1779640849633,40.73,76439.87,0.0,0.91101,6e-05,10.4654]
[1779640853463,40.73,76440.79,0.0,0.91108,6e-05,10.45882]
[1779640858698,40.72,76440.86,0.0,0.91113,6e-05,10.45485]
[1779640860714,40.72,76443.74,0.0,0.91132,6e-05,10.43874]
[1779640865749,40.71,76442.58,0.0,0.91128,6e-05,10.44186]
[1779640870784,40.7,76442.5,0.0,0.91131,6e-05,10.43938]
[1779640872798,40.7,76440.12,0.0,0.91118,6e-05,10.45056]
[1779640873805,40.7,76437.35,0.0,0.91101,6e-05,10.46434]
[1779640878840,40.69,76437.32,0.0,0.91105,6e-05,10.46142]
[1779640883875,40.69,76437.46,0.0,0.91109,6e-05,10.45762]
[1779640885889,40.68,76433.72,0.0,0.91088,6e-05,10.47583]
[1779640886896,40.68,76429.04,0.0,0.9106,6e-05,10.49958]
[1779640887903,40.68,76426.75,0.0,0.91047,6e-05,10.51088]
[1779640892938,40.67,76427.36,0.0,0.91057,6e-05,10.50073]
[1779640899987,40.67,76427.85,0.0,0.91065,6e-05,10.4939]
[1779640905022,40.66,76429.04,0.0,0.91075,6e-05,10.48472]
[1779640910057,40.65,76428.5,0.0,0.91075,6e-05,10.48462]
[1779640916099,40.64,76429.18,0.0,0.91083,6e-05,10.47763]
[1779640921134,40.64,76428.25,0.0,0.91081,6e-05,10.47967]
[1779640926169,40.63,76427.09,0.0,0.91077,6e-05,10.48287]
[1779640931204,40.63,76427.72,0.0,0.91085,6e-05,10.47618]
[1779640936239,40.62,76428.12,0.0,0.91091,6e-05,10.47122]
[1779640941274,40.61,76428.64,0.0,0.91097,6e-05,10.46563]
[1779640947315,40.6,76428.26,0.0,0.91099,6e-05,10.46414]
[1779640950337,40.6,76433.29,0.0,0.91131,6e-05,10.43622]
[1779640951344,40.6,76437.33,0.0,0.91159,6e-05,10.41088]
[1779640956379,40.59,76437.48,0.0,0.91163,6e-05,10.40759]
[1779640960407,40.59,76432.76,0.0,0.91137,6e-05,10.43011]
[1779640968463,40.58,76432.0,0.0,0.91137,6e-05,10.42985]
[1779640973498,40.57,76431.94,0.0,0.91139,6e-05,10.42758]
[1779640978533,40.57,76432.02,0.0,0.91143,6e-05,10.42463]
[1779640983568,40.56,76431.4,0.0,0.91142,6e-05,10.42534]
[1779640988605,40.56,76431.36,0.0,0.91144,6e-05,10.42308]
[1779640992633,40.55,76428.94,0.0,0.91132,6e-05,10.4337]
[1779640997671,40.55,76427.82,0.0,0.91128,6e-05,10.43706]
[1779641000692,40.55,76425.35,0.0,0.91115,6e-05,10.44841]
[1779641005727,40.54,76421.39,0.0,0.91093,6e-05,10.4665]
[1779641006734,40.54,76418.89,0.0,0.91078,6e-05,10.47931]
[1779641011768,40.54,76418.09,0.0,0.91078,6e-05,10.47833]
[1779641016804,40.53,76417.17,0.0,0.91074,6e-05,10.48173]
[1779641019825,40.53,76413.92,0.0,0.91055,6e-05,10.49782]
[1779641024860,40.53,76414.83,0.0,0.91062,6e-05,10.49144]
[1779641029897,40.52,76414.64,0.0,0.91063,6e-05,10.49082]
[1779641034932,40.52,76415.65,0.0,0.91071,6e-05,10.4839]
[1779641039967,40.52,76413.51,0.0,0.9106,6e-05,10.49339]
[1779641045007,40.51,76414.18,0.0,0.91066,6e-05,10.48818]
[1779641050037,40.51,76412.99,0.0,0.9106,6e-05,10.4927]
[1779641055072,40.51,76413.83,0.0,0.91068,6e-05,10.48658]
[1779641060107,40.5,76413.45,0.0,0.91067,6e-05,10.48685]
[1779641065142,40.5,76417.8,0.0,0.91096,6e-05,10.46241]
[1779641067156,40.5,76420.66,0.0,0.91114,6e-05,10.44689]
[1779641072191,40.49,76421.22,0.0,0.91122,6e-05,10.43879]
[1779641076226,40.49,76423.99,0.0,0.9114,6e-05,10.4234]
[1779641081261,40.49,76424.01,0.0,0.91141,6e-05,10.42229]
[1779641085289,40.49,76426.36,0.0,0.91156,6e-05,10.4093]
[1779641090324,40.48,76427.98,0.0,0.91169,6e-05,10.39859]
[1779641099387,40.47,76427.9,0.0,0.91173,6e-05,10.39475]
[1779641104422,40.47,76428.25,0.0,0.91176,6e-05,10.39185]
[1779641109457,40.47,76427.51,0.0,0.91173,6e-05,10.39469]
[1779641116506,40.47,76428.1,0.0,0.91178,6e-05,10.3902]
[1779641121541,40.46,76429.09,0.0,0.91185,6e-05,10.38407]
[1779641127583,40.46,76429.07,0.0,0.91187,6e-05,10.38311]
[1779641132618,40.46,76429.83,0.0,0.91196,6e-05,10.37388]
[1779641135639,40.46,76432.92,0.0,0.91216,6e-05,10.35673]
[1779641139667,40.45,76435.77,0.0,0.91234,6e-05,10.3406]
[1779641144704,40.45,76437.07,0.0,0.91244,6e-05,10.33229]
[1779641149739,40.45,76439.21,0.0,0.91258,6e-05,10.31988]
[1779641154774,40.44,76440.15,0.0,0.91266,6e-05,10.31358]
[1779641156788,40.44,76442.88,0.0,0.91283,6e-05,10.29885]
[1779641161823,40.44,76443.72,0.0,0.91289,6e-05,10.2932]
[1779641164844,40.44,76448.23,0.0,0.91317,6e-05,10.26903]
[1779641165852,40.44,76450.7,0.0,0.91333,6e-05,10.25595]
[1779641166859,40.44,76446.58,0.0,0.91308,6e-05,10.27707]
[1779641167866,40.44,76444.37,0.0,0.91295,6e-05,10.28825]
[1779641172901,40.43,76443.26,0.0,0.9129,6e-05,10.29246]
[1779641177936,40.43,76443.29,0.0,0.91292,6e-05,10.29073]
[1779641182971,40.43,76444.17,0.0,0.91299,6e-05,10.2846]
[1779641188010,40.42,76444.79,0.0,0.91305,6e-05,10.27979]
[1779641193041,40.42,76448.49,0.0,0.91332,6e-05,10.25522]
[1779641198076,40.42,76450.23,0.0,0.91344,6e-05,10.24475]
[1779641199083,40.42,76452.84,0.0,0.9136,6e-05,10.23094]
[1779641204118,40.41,76452.7,0.0,0.9136,6e-05,10.23032]
[1779641209159,40.41,76455.32,0.0,0.91378,6e-05,10.21541]
[1779641211173,40.41,76457.67,0.0,0.91392,6e-05,10.20277]
[1779641215201,40.41,76459.91,0.0,0.91407,6e-05,10.19032]
[1779641216241,40.41,76459.91,0.0,0.91407,6e-05,10.19032]
[1779641216293,40.41,76460.21,0.0,0.91409,6e-05,10.18857]
[1779641217215,40.41,76462.55,0.0,0.91423,6e-05,10.17628]
[1779641219229,40.4,76464.72,0.0,0.91436,6e-05,10.16471]
[1779641220236,40.4,76468.2,0.0,0.91457,6e-05,10.14658]
[1779641225271,40.4,76470.46,0.0,0.91471,6e-05,10.13435]
[1779641230306,40.4,76471.15,0.0,0.91476,6e-05,10.13037]
[1779641235341,40.4,76472.3,0.0,0.91483,6e-05,10.12409]
[1779641240376,40.4,76472.06,0.0,0.91482,6e-05,10.12503]
[1779641244404,40.4,76474.49,0.0,0.91496,6e-05,10.11227]
[1779641246418,40.4,76479.13,0.0,0.91524,6e-05,10.08829]
[1779641248432,40.4,76482.41,0.0,0.91543,6e-05,10.07141]
[1779641253467,40.4,76484.68,0.0,0.91559,6e-05,10.05621]
[1779641258502,40.4,76485.59,0.0,0.91564,6e-05,10.05193]
[1779641263549,40.4,76485.81,0.0,0.91565,6e-05,10.05135]
[1779641268584,40.41,76487.76,0.0,0.91575,6e-05,10.04292]
[1779641273618,40.41,76488.6,0.0,0.91578,6e-05,10.04023]
[1779641278654,40.41,76488.22,0.0,0.91575,6e-05,10.04281]
[1779641283689,40.41,76489.28,0.0,0.9158,6e-05,10.03802]
[1779641289734,40.41,76490.3,0.0,0.91585,6e-05,10.03363]
[1779641292755,40.42,76492.7,0.0,0.91599,6e-05,10.02176]
[1779641297790,40.42,76493.88,0.0,0.91605,6e-05,10.01652]
[1779641302825,40.42,76493.6,0.0,0.91602,6e-05,10.01875]
[1779641309874,40.42,76494.91,0.0,0.91609,6e-05,10.01311]
[1779641312895,40.42,76507.82,0.0,0.91687,6e-05,9.94374]
[1779641313351,40.42,76507.82,0.0,0.91687,6e-05,9.94374]
[1779641313902,40.42,76513.31,0.0,0.91719,6e-05,9.91575]
[1779641315967,40.42,76513.89,0.0,0.91722,6e-05,9.91288]
[1779641321958,40.43,76515.66,0.0,0.9173,6e-05,9.90542]
[1779641329007,40.43,76516.18,0.0,0.91731,6e-05,9.90477]
[1779641332028,40.43,76509.93,0.0,0.91694,6e-05,9.93752]
[1779641333035,40.43,76506.71,0.0,0.91675,6e-05,9.95421]
[1779641337066,40.43,76503.18,0.0,0.91653,6e-05,9.97312]
[1779641338073,40.44,76507.13,0.0,0.91676,6e-05,9.95311]
[1779641343108,40.44,76508.45,0.0,0.91683,6e-05,9.94749]
[1779641348145,40.44,76508.44,0.0,0.91681,6e-05,9.94869]
[1779641353180,40.44,76508.33,0.0,0.91679,6e-05,9.9504]
[1779641358215,40.45,76507.26,0.0,0.91672,6e-05,9.95701]
[1779641362243,40.45,76512.81,0.0,0.91703,6e-05,9.92957]
[1779641370299,40.45,76513.19,0.0,0.91703,6e-05,9.92979]
[1779641376341,40.46,76513.12,0.0,0.91703,6e-05,9.92797]
[1779641387418,40.46,76507.82,0.0,0.91669,6e-05,9.95796]
[1779641390439,40.46,76505.74,0.0,0.91657,6e-05,9.96924]
[1779641395474,40.47,76505.46,0.0,0.91654,6e-05,9.97171]
[1779641400509,40.47,76506.85,0.0,0.91661,6e-05,9.96566]
[1779641402523,40.47,76508.91,0.0,0.91672,6e-05,9.95557]
[1779641406551,40.47,76505.39,0.0,0.91651,6e-05,9.9745]
[1779641413600,40.47,76504.2,0.0,0.91642,6e-05,9.98205]
[1779641416621,40.48,76500.44,0.0,0.91619,6e-05,10.00189]
[1779641417629,40.48,76498.16,0.0,0.91606,6e-05,10.01376]
[1779641419642,40.48,76495.05,0.0,0.91587,6e-05,10.03003]
[1779641427697,40.48,76494.47,0.0,0.91583,6e-05,10.03404]
[1779641432733,40.48,76494.27,0.0,0.91583,6e-05,10.032]
[1779641435754,40.48,76499.81,0.0,0.91615,6e-05,10.00398]
[1779641440789,40.48,76498.97,0.0,0.9161,6e-05,10.0091]
[1779641445824,40.48,76497.58,0.0,0.91602,6e-05,10.01558]
[1779641450859,40.48,76498.08,0.0,0.91606,6e-05,10.01203]
[1779641456902,40.48,76498.39,0.0,0.91609,6e-05,10.00929]
[1779641457909,40.48,76495.46,0.0,0.91592,6e-05,10.02411]
[1779641458916,40.48,76492.93,0.0,0.91578,6e-05,10.03686]
[1779641463950,40.47,76490.92,0.0,0.91567,6e-05,10.04593]
[1779641469993,40.47,76500.39,0.0,0.91624,6e-05,9.99624]
[1779641471000,40.47,76504.61,0.0,0.91649,6e-05,9.97481]
[1779641472010,40.47,76506.62,0.0,0.9166,6e-05,9.96473]
[1779641473014,40.47,76510.22,0.0,0.91681,6e-05,9.94654]
[1779641478475,40.47,76511.8,0.0,0.91689,6e-05,9.9392]
[1779641484092,40.48,76509.59,0.0,0.91674,6e-05,9.95237]
[1779641489127,40.48,76509.4,0.0,0.91672,6e-05,9.95434]
[1779641494162,40.48,76509.94,0.0,0.91677,6e-05,9.94878]
[1779641499197,40.48,76509.5,0.0,0.91673,6e-05,9.95196]
[1779641504232,40.49,76509.57,0.0,0.91673,6e-05,9.95249]
[1779641509267,40.49,76509.73,0.0,0.91673,6e-05,9.9526]
[1779641516316,40.49,76510.3,0.0,0.91675,6e-05,9.951]
[1779641519337,40.49,76513.91,0.0,0.91695,6e-05,9.93312]
[1779641526386,40.49,76514.55,0.0,0.91697,6e-05,9.93124]
[1779641529407,40.5,76516.66,0.0,0.91709,6e-05,9.92105]
[1779641534442,40.51,76517.33,0.0,0.91708,6e-05,9.92192]
[1779641540484,40.51,76519.19,0.0,0.91716,6e-05,9.91514]
[1779641541494,40.51,76529.02,0.0,0.91772,6e-05,9.86532]
[1779641542498,40.51,76530.35,0.0,0.9178,6e-05,9.85828]
[1779641547533,40.5,76531.7,0.0,0.91792,6e-05,9.84763]
[1779641553575,40.48,76532.19,0.0,0.9181,6e-05,9.83004]
[1779641558610,40.45,76532.79,0.0,0.91826,6e-05,9.81571]
[1779641563645,40.45,76532.07,0.0,0.91825,6e-05,9.81636]
[1779641571701,40.44,76531.43,0.0,0.91824,6e-05,9.81785]
[1779641575729,40.44,76526.45,0.0,0.91795,6e-05,9.84331]
[1779641580764,40.44,76524.32,0.0,0.91784,6e-05,9.85296]
[1779641585799,40.44,76524.62,0.0,0.91786,6e-05,9.85082]
[1779641590834,40.44,76523.54,0.0,0.9178,6e-05,9.85606]
[1779641597883,40.44,76523.89,0.0,0.91783,6e-05,9.85386]
[1779641606948,40.44,76524.09,0.0,0.91785,6e-05,9.85241]
[1779641613997,40.44,76525.18,0.0,0.91794,6e-05,9.84284]
[1779641619034,40.44,76524.86,0.0,0.91792,6e-05,9.84433]
[1779641624069,40.44,76525.21,0.0,0.91794,6e-05,9.84241]
[1779641638167,40.44,76525.3,0.0,0.91795,6e-05,9.8416]
[1779641643202,40.43,76526.76,0.0,0.91804,6e-05,9.83406]
[1779641644209,40.43,76532.79,0.0,0.91839,6e-05,9.80319]
[1779641645217,40.43,76548.26,0.0,0.91928,6e-05,9.72458]
[1779641646223,40.43,76553.86,0.0,0.9196,6e-05,9.69605]
[1779641649245,40.43,76556.43,0.0,0.91976,6e-05,9.68101]
[1779641652266,40.42,76558.79,0.0,0.91995,6e-05,9.66466]
[1779641653634,40.42,76558.79,0.0,0.91995,6e-05,9.66466]
[1779641653682,40.42,76558.79,0.0,0.91995,6e-05,9.66466]
[1779641653721,40.42,76558.46,0.0,0.91993,6e-05,9.6662]
[1779641658309,40.41,76561.14,0.0,0.92011,6e-05,9.65007]
[1779641663344,40.41,76562.4,0.0,0.92019,6e-05,9.64325]
[1779641666365,40.41,76557.41,0.0,0.91991,6e-05,9.66813]
[1779641667372,40.41,76563.83,0.0,0.92027,6e-05,9.63563]
[1779641669386,40.41,76566.07,0.0,0.9204,6e-05,9.62418]
[1779641672409,40.41,76559.79,0.0,0.92007,6e-05,9.65185]
[1779641673415,40.41,76555.78,0.0,0.91985,6e-05,9.67195]
[1779641674422,40.41,76553.63,0.0,0.91973,6e-05,9.68265]
[1779641675429,40.41,76551.51,0.0,0.91961,6e-05,9.69319]
[1779641677443,40.41,76548.16,0.0,0.91942,6e-05,9.70976]
[1779641682478,40.41,76545.89,0.0,0.9193,6e-05,9.72027]
[1779641687513,40.4,76544.2,0.0,0.91922,6e-05,9.72782]
[1779641692548,40.4,76546.43,0.0,0.91936,6e-05,9.71551]
[1779641698590,40.4,76546.98,0.0,0.9194,6e-05,9.71156]
[1779641702618,40.4,76549.25,0.0,0.91954,6e-05,9.69933]
[1779641708660,40.4,76548.52,0.0,0.91951,6e-05,9.70191]
[1779641713694,40.39,76546.66,0.0,0.91941,6e-05,9.71039]
[1779641718729,40.39,76546.7,0.0,0.91943,6e-05,9.70928]
[1779641719737,40.39,76544.56,0.0,0.91931,6e-05,9.71993]
[1779641724772,40.39,76545.92,0.0,0.91939,6e-05,9.71214]
[1779641728801,40.39,76548.49,0.0,0.91955,6e-05,9.69847]
[1779641733835,40.39,76548.44,0.0,0.91958,6e-05,9.6943]
[1779641738870,40.38,76543.41,0.0,0.9193,6e-05,9.71911]
[1779641739877,40.38,76536.15,0.0,0.91889,6e-05,9.75576]
[1779641740884,40.38,76532.8,0.0,0.9187,6e-05,9.7726]
[1779641742900,40.38,76532.08,0.0,0.91866,6e-05,9.77578]
[1779641748940,40.38,76532.19,0.0,0.91868,6e-05,9.77372]
[1779641753975,40.38,76531.8,0.0,0.91867,6e-05,9.77447]
[1779641759010,40.37,76530.06,0.0,0.91859,6e-05,9.78211]
[1779641764045,40.37,76529.41,0.0,0.91857,6e-05,9.78393]
[1779641767066,40.37,76533.26,0.0,0.91879,6e-05,9.7639]
[1779641768073,40.37,76538.01,0.0,0.91907,6e-05,9.73936]
[1779641773109,40.37,76539.55,0.0,0.91917,6e-05,9.73072]
[1779641778144,40.37,76541.51,0.0,0.91929,6e-05,9.71997]
[1779641781165,40.36,76543.48,0.0,0.91941,6e-05,9.70956]
[1779641784186,40.36,76545.72,0.0,0.91954,6e-05,9.69785]
[1779641789221,40.36,76544.99,0.0,0.9195,6e-05,9.70097]
[1779641793249,40.36,76547.03,0.0,0.91965,6e-05,9.68651]
[1779641799291,40.36,76546.77,0.0,0.91964,6e-05,9.68725]
[1779641800298,40.36,76544.64,0.0,0.91952,6e-05,9.69791]
[1779641805333,40.36,76545.79,0.0,0.91959,6e-05,9.69145]
[1779641810368,40.36,76546.1,0.0,0.91962,6e-05,9.68922]
[1779641817418,40.36,76546.11,0.0,0.91963,6e-05,9.68823]
[1779641822453,40.35,76545.93,0.0,0.91963,6e-05,9.68842]
[1779641827489,40.35,76546.59,0.0,0.91967,6e-05,9.68434]
[1779641832524,40.35,76546.28,0.0,0.91966,6e-05,9.68516]
[1779641837559,40.35,76549.16,0.0,0.91983,6e-05,9.6699]
[1779641839579,40.35,76553.73,0.0,0.9201,6e-05,9.64658]
[1779641840586,40.35,76560.86,0.0,0.9205,6e-05,9.61053]
[1779641841593,40.35,76562.72,0.0,0.92061,6e-05,9.60114]
[1779641846628,40.35,76563.11,0.0,0.92063,6e-05,9.59913]
[1779641851663,40.35,76564.53,0.0,0.92073,6e-05,9.58828]
[1779641858712,40.35,76564.54,0.0,0.92073,6e-05,9.58834]
[1779641863748,40.35,76562.28,0.0,0.92061,6e-05,9.59979]
[1779641869789,40.35,76563.08,0.0,0.92065,6e-05,9.59581]
[1779641875831,40.35,76563.57,0.0,0.92068,6e-05,9.59341]
[1779641877845,40.35,76572.78,0.0,0.92119,6e-05,9.54714]
[1779641878852,40.35,76575.2,0.0,0.92133,6e-05,9.53508]
[1779641879859,40.35,76582.2,0.0,0.92172,6e-05,9.50008]
[1779641880866,40.35,76583.99,0.0,0.92182,6e-05,9.49128]
[1779641885901,40.35,76585.08,0.0,0.92187,6e-05,9.48671]
[1779641890937,40.35,76586.76,0.0,0.92195,6e-05,9.47926]
[1779641893958,40.36,76583.44,0.0,0.92176,6e-05,9.4965]
[1779641898993,40.36,76582.8,0.0,0.92172,6e-05,9.50053]
[1779641902318,40.36,76584.36,0.0,0.9218,6e-05,9.49304]
[1779641903021,40.36,76586.95,0.0,0.92194,6e-05,9.48042]
[1779641903977,40.36,76586.95,0.0,0.92194,6e-05,9.48042]
[1779641904028,40.36,76588.17,0.0,0.92201,6e-05,9.4745]
[1779641910013,40.36,76588.58,0.0,0.92202,6e-05,9.47323]
[1779641910065,40.36,76588.58,0.0,0.92202,6e-05,9.47323]
[1779641910219,40.36,76588.58,0.0,0.92202,6e-05,9.47323]
[1779641910321,40.36,76589.63,0.0,0.92207,6e-05,9.46855]
[1779641915708,40.36,76592.88,0.0,0.92227,6e-05,9.44923]
[1779641916246,40.36,76592.87,0.0,0.92227,6e-05,9.44972]
[1779641916297,40.36,76592.87,0.0,0.92227,6e-05,9.44972]
[1779641916471,40.36,76592.87,0.0,0.92227,6e-05,9.44972]
[1779641916550,40.36,76592.81,0.0,0.92226,6e-05,9.45024]
[1779641922155,40.37,76598.51,0.0,0.92257,6e-05,9.42287]
[1779641924169,40.37,76606.57,0.0,0.923,6e-05,9.38318]
[1779641925943,40.37,76606.57,0.0,0.923,6e-05,9.38318]
[1779641925972,40.37,76606.57,0.0,0.923,6e-05,9.38318]
[1779641925994,40.37,76607.52,0.0,0.92305,6e-05,9.37871]
[1779641926183,40.37,76607.6,0.0,0.92306,6e-05,9.37829]
[1779641928509,40.37,76608.56,0.0,0.92311,5e-05,9.37348]
[1779641928720,40.37,76608.56,0.0,0.92311,5e-05,9.37348]
[1779641928758,40.37,76608.28,0.0,0.9231,6e-05,9.37482]
[1779641934239,40.36,76610.67,0.0,0.92326,5e-05,9.36044]
[1779641935589,40.36,76610.67,0.0,0.92326,5e-05,9.36044]
[1779641935641,40.36,76610.67,0.0,0.92326,5e-05,9.36044]
[1779641935722,40.36,76610.67,0.0,0.92326,5e-05,9.36044]
[1779641935743,40.36,76610.91,0.0,0.92327,5e-05,9.35883]
[1779641940972,40.36,76613.34,0.0,0.92342,5e-05,9.34516]
[1779641941026,40.36,76613.61,0.0,0.92344,5e-05,9.34343]
[1779641941219,40.36,76613.61,0.0,0.92344,5e-05,9.34343]
[1779641941288,40.36,76614.37,0.0,0.92349,5e-05,9.33928]
[1779641946323,40.35,76614.78,0.0,0.92353,5e-05,9.33542]
[1779641948336,40.35,76604.04,0.0,0.92294,6e-05,9.38844]
[1779641949708,40.35,76604.04,0.0,0.92294,6e-05,9.38844]
[1779641949726,40.35,76604.04,0.0,0.92294,6e-05,9.38844]
[1779641949760,40.35,76604.04,0.0,0.92294,6e-05,9.38844]
[1779641949810,40.35,76598.45,0.0,0.92264,6e-05,9.4162]
[1779641952365,40.35,76593.56,0.0,0.92237,6e-05,9.44017]
[1779641953252,40.35,76593.56,0.0,0.92237,6e-05,9.44017]
[1779641953473,40.35,76593.56,0.0,0.92237,6e-05,9.44017]
[1779641953573,40.35,76593.15,0.0,0.92235,6e-05,9.44225]
[1779641960591,40.35,76592.78,0.0,0.92233,6e-05,9.44422]
[1779641960643,40.35,76592.78,0.0,0.92233,6e-05,9.44422]
[1779641960725,40.35,76592.78,0.0,0.92233,6e-05,9.44422]
[1779641960818,40.35,76592.54,0.0,0.92231,6e-05,9.44547]
[1779641966462,40.35,76592.57,0.0,0.92232,6e-05,9.44467]
[1779641972505,40.35,76592.13,0.0,0.92233,6e-05,9.44237]
[1779641975564,40.35,76592.45,0.0,0.92235,6e-05,9.44057]
[1779641975616,40.35,76592.45,0.0,0.92235,6e-05,9.44057]
[1779641975723,40.35,76592.45,0.0,0.92235,6e-05,9.44057]
[1779641975821,40.35,76592.72,0.0,0.92237,6e-05,9.43912]
[1779641976532,40.35,76588.55,0.0,0.92214,6e-05,9.45986]
[1779641981952,40.35,76584.76,0.0,0.92192,6e-05,9.47961]
[1779641981969,40.35,76584.76,0.0,0.92192,6e-05,9.47961]
[1779641982003,40.35,76584.76,0.0,0.92192,6e-05,9.47961]
[1779641982640,40.35,76584.8,0.0,0.92192,6e-05,9.47959]
[1779641982720,40.35,76584.8,0.0,0.92192,6e-05,9.47959]
[1779641982821,40.35,76584.58,0.0,0.9219,6e-05,9.48088]
[1779641988836,40.35,76584.0,0.0,0.92186,6e-05,9.48472]
[1779641988935,40.35,76579.39,0.0,0.9216,6e-05,9.508]
[1779641990309,40.35,76575.65,0.0,0.92139,6e-05,9.52691]
[1779641990360,40.35,76575.65,0.0,0.92139,6e-05,9.52691]
[1779641990473,40.35,76575.65,0.0,0.92139,6e-05,9.52691]
[1779641990631,40.35,76575.26,0.0,0.92137,6e-05,9.52899]
[1779641993652,40.35,76580.96,0.0,0.92168,6e-05,9.50076]
[1779641994659,40.35,76584.91,0.0,0.9219,6e-05,9.48113]
[1779641995425,40.35,76584.91,0.0,0.9219,6e-05,9.48113]
[1779641995474,40.35,76584.91,0.0,0.9219,6e-05,9.48113]
[1779641995477,40.35,76584.91,0.0,0.9219,6e-05,9.48113]
[1779641995666,40.35,76587.68,0.0,0.92205,6e-05,9.46745]
[1779641996504,40.35,76587.68,0.0,0.92205,6e-05,9.46745]
[1779641996722,40.35,76587.68,0.0,0.92205,6e-05,9.46745]
[1779641996823,40.35,76587.34,0.0,0.92203,6e-05,9.46936]
[1779642001709,40.36,76582.9,0.0,0.92178,6e-05,9.49255]
[1779642002964,40.36,76582.9,0.0,0.92178,6e-05,9.49255]
[1779642002974,40.36,76582.9,0.0,0.92178,6e-05,9.49255]
[1779642003015,40.36,76582.9,0.0,0.92178,6e-05,9.49255]
[1779642003723,40.36,76583.02,0.0,0.92178,6e-05,9.49225]
[1779642008979,40.36,76583.29,0.0,0.92179,6e-05,9.49121]
[1779642009219,40.36,76583.29,0.0,0.92179,6e-05,9.49121]
[1779642009765,40.36,76583.79,0.0,0.92181,6e-05,9.48935]
[1779642016814,40.36,76583.62,0.0,0.92179,6e-05,9.49137]
[1779642019444,40.36,76580.56,0.0,0.92161,6e-05,9.50704]
[1779642019471,40.36,76580.56,0.0,0.92161,6e-05,9.50704]
[1779642019496,40.36,76580.56,0.0,0.92161,6e-05,9.50704]
[1779642019921,40.36,76580.56,0.0,0.92161,6e-05,9.50704]
[1779642019974,40.36,76580.56,0.0,0.92161,6e-05,9.50704]
[1779642020073,40.36,76579.43,0.0,0.92155,6e-05,9.51285]
[1779642024725,40.36,76577.44,0.0,0.92143,6e-05,9.52331]
[1779642024773,40.36,76577.44,0.0,0.92143,6e-05,9.52331]
[1779642024974,40.36,76577.44,0.0,0.92143,6e-05,9.52331]
[1779642025058,40.36,76577.27,0.0,0.92142,6e-05,9.52428]
[1779642025881,40.36,76577.27,0.0,0.92142,6e-05,9.52428]
[1779642025972,40.36,76577.27,0.0,0.92142,6e-05,9.52428]
[1779642026074,40.36,76576.87,0.0,0.9214,6e-05,9.5264]
[1779642031920,40.37,76574.42,0.0,0.92128,6e-05,9.53552]
[1779642035948,40.37,76578.36,0.0,0.9215,6e-05,9.51614]
[1779642036276,40.37,76578.36,0.0,0.9215,6e-05,9.51614]
[1779642036328,40.37,76578.36,0.0,0.9215,6e-05,9.51614]
[1779642036472,40.37,76578.36,0.0,0.9215,6e-05,9.51614]
[1779642036955,40.37,76578.4,0.0,0.9215,6e-05,9.51606]
[1779642041991,40.37,76579.63,0.0,0.92156,6e-05,9.51053]
[1779642045012,40.37,76587.52,0.0,0.922,6e-05,9.47139]
[1779642045622,40.37,76587.52,0.0,0.922,6e-05,9.47139]
[1779642045674,40.37,76587.52,0.0,0.922,6e-05,9.47139]
[1779642045722,40.37,76587.52,0.0,0.922,6e-05,9.47139]
[1779642046019,40.37,76591.35,0.0,0.92221,6e-05,9.45243]
[1779642050550,40.37,76594.04,0.0,0.92235,6e-05,9.43948]
[1779642050599,40.37,76594.04,0.0,0.92235,6e-05,9.43948]
[1779642050721,40.37,76594.04,0.0,0.92235,6e-05,9.43948]
[1779642051054,40.37,76595.98,0.0,0.92246,6e-05,9.42963]
[1779642052061,40.37,76590.56,0.0,0.92216,6e-05,9.45655]
[1779642057098,40.37,76592.86,0.0,0.92229,6e-05,9.44476]
[1779642057266,40.37,76592.86,0.0,0.92229,6e-05,9.44476]
[1779642057952,40.37,76592.86,0.0,0.92229,6e-05,9.44476]
[1779642057974,40.37,76592.86,0.0,0.92229,6e-05,9.44476]
[1779642058003,40.37,76592.86,0.0,0.92229,6e-05,9.44476]
[1779642058105,40.37,76596.76,0.0,0.92251,6e-05,9.42533]
[1779642059115,40.37,76601.9,0.0,0.92279,6e-05,9.39957]
[1779642059289,40.37,76601.9,0.0,0.92279,6e-05,9.39957]
[1779642059470,40.37,76601.9,0.0,0.92279,6e-05,9.39957]
[1779642060122,40.37,76610.86,0.0,0.92329,5e-05,9.35488]
[1779642061129,40.37,76615.19,0.0,0.92353,5e-05,9.33335]
[1779642062127,40.37,76615.19,0.0,0.92353,5e-05,9.33335]
[1779642062136,40.37,76615.73,0.0,0.92356,5e-05,9.33068]
[1779642062179,40.37,76615.73,0.0,0.92356,5e-05,9.33068]
[1779642062228,40.37,76615.73,0.0,0.92356,5e-05,9.33068]
[1779642063143,40.37,76616.1,0.0,0.92358,5e-05,9.32865]
[1779642066164,40.37,76626.56,0.0,0.92416,5e-05,9.27626]
[1779642067171,40.37,76627.33,0.0,0.9242,5e-05,9.27234]
[1779642073021,40.37,76628.52,0.0,0.92427,5e-05,9.26613]
[1779642073064,40.37,76628.52,0.0,0.92427,5e-05,9.26613]
[1779642073114,40.37,76628.61,0.0,0.92427,5e-05,9.26553]
[1779642073221,40.37,76628.61,0.0,0.92427,5e-05,9.26553]
[1779642075228,40.37,76624.79,0.0,0.92407,5e-05,9.28428]
[1779642078097,40.37,76625.33,0.0,0.9241,5e-05,9.28152]
[1779642078130,40.37,76625.33,0.0,0.9241,5e-05,9.28152]
[1779642078221,40.37,76625.19,0.0,0.92409,5e-05,9.28211]
[1779642078250,40.37,76619.71,0.0,0.92379,5e-05,9.30917]
[1779642081908,40.36,76618.05,0.0,0.9237,5e-05,9.31718]
[1779642081952,40.36,76618.05,0.0,0.9237,5e-05,9.31718]
[1779642081982,40.36,76618.05,0.0,0.9237,5e-05,9.31718]
[1779642082053,40.36,76618.82,0.0,0.92375,5e-05,9.31307]
[1779642082279,40.36,76629.19,0.0,0.92431,5e-05,9.26172]
[1779642084293,40.36,76634.04,0.0,0.92458,5e-05,9.23754]
[1779642085999,40.36,76634.04,0.0,0.92458,5e-05,9.23754]
[1779642086051,40.36,76634.04,0.0,0.92458,5e-05,9.23754]
[1779642086073,40.36,76636.62,0.0,0.92472,5e-05,9.22472]
[1779642086220,40.36,76636.62,0.0,0.92472,5e-05,9.22472]
[1779642086307,40.36,76639.32,0.0,0.92487,5e-05,9.2114]
[1779642087314,40.36,76642.24,0.0,0.92502,5e-05,9.197]
[1779642090429,40.36,76642.65,0.0,0.92505,5e-05,9.19502]
[1779642090471,40.36,76642.65,0.0,0.92505,5e-05,9.19502]
[1779642091307,40.36,76643.68,0.0,0.9251,5e-05,9.19001]
[1779642091342,40.36,76639.1,0.0,0.92488,5e-05,9.2089]
[1779642093679,40.36,76637.2,0.0,0.92478,5e-05,9.21831]
[1779642093721,40.36,76637.2,0.0,0.92478,5e-05,9.21831]
[1779642093781,40.36,76639.99,0.0,0.92493,5e-05,9.2044]
[1779642099485,40.36,76640.18,0.0,0.92495,5e-05,9.20296]
[1779642099502,40.36,76640.18,0.0,0.92495,5e-05,9.20296]
[1779642099720,40.36,76640.18,0.0,0.92495,5e-05,9.20296]
[1779642099934,40.36,76640.83,0.0,0.92498,5e-05,9.1995]
[1779642100309,40.36,76640.83,0.0,0.92498,5e-05,9.1995]
[1779642101144,40.36,76640.83,0.0,0.92498,5e-05,9.1995]
[1779642101413,40.36,76637.29,0.0,0.92479,5e-05,9.21683]
[1779642104434,40.36,76632.31,0.0,0.92455,5e-05,9.23937]
[1779642105259,40.36,76632.31,0.0,0.92455,5e-05,9.23937]
[1779642105311,40.36,76632.31,0.0,0.92455,5e-05,9.23937]
[1779642105469,40.36,76632.31,0.0,0.92455,5e-05,9.23937]
[1779642105571,40.36,76630.12,0.0,0.92443,5e-05,9.25001]
[1779642111483,40.35,76627.73,0.0,0.92431,5e-05,9.26063]
[1779642112312,40.35,76627.73,0.0,0.92431,5e-05,9.26063]
[1779642112363,40.35,76627.73,0.0,0.92431,5e-05,9.26063]
[1779642114504,40.35,76626.81,0.0,0.92427,5e-05,9.26454]
[1779642115511,40.35,76624.09,0.0,0.92412,5e-05,9.27793]
[1779642116518,40.35,76621.18,0.0,0.92396,5e-05,9.29246]
[1779642118533,40.35,76623.43,0.0,0.92408,5e-05,9.28131]
[1779642119538,40.35,76626.54,0.0,0.92425,5e-05,9.26585]
[1779642124574,40.35,76628.32,0.0,0.92436,5e-05,9.25648]
[1779642126588,40.35,76635.35,0.0,0.92474,5e-05,9.22134]
[1779642129608,40.35,76633.01,0.0,0.92462,5e-05,9.23246]
[1779642133637,40.35,76627.2,0.0,0.92431,5e-05,9.26045]
[1779642135654,40.35,76619.47,0.0,0.92389,5e-05,9.29846]
[1779642136661,40.35,76616.29,0.0,0.92372,5e-05,9.31414]
[1779642140690,40.35,76610.68,0.0,0.92342,5e-05,9.34169]
[1779642141697,40.35,76608.34,0.0,0.92329,5e-05,9.35333]
[1779642144919,40.35,76607.41,0.0,0.92324,5e-05,9.35791]
[1779642145148,40.35,76604.85,0.0,0.9231,6e-05,9.37063]
[1779642150760,40.35,76605.27,0.0,0.92312,6e-05,9.36846]
[1779642155796,40.35,76605.62,0.0,0.92317,6e-05,9.3631]
[1779642160834,40.35,76605.41,0.0,0.92315,6e-05,9.36422]
[1779642165869,40.35,76605.45,0.0,0.92316,6e-05,9.36395]
[1779642170904,40.35,76605.71,0.0,0.92317,6e-05,9.36241]
[1779642175939,40.35,76606.15,0.0,0.9232,6e-05,9.35999]
[1779642177954,40.35,76601.62,0.0,0.92295,6e-05,9.38244]
[1779642178961,40.34,76596.8,0.0,0.92269,6e-05,9.40639]
[1779642179968,40.34,76594.03,0.0,0.92254,6e-05,9.42009]
[1779642185009,40.35,76593.42,0.0,0.92249,6e-05,9.42445]
[1779642187017,40.35,76584.61,0.0,0.92199,6e-05,9.46901]
[1779642192052,40.35,76584.81,0.0,0.92199,6e-05,9.46901]
[1779642197090,40.35,76585.46,0.0,0.92202,6e-05,9.46684]
[1779642202135,40.36,76585.37,0.0,0.922,6e-05,9.46839]
[1779642206163,40.36,76582.14,0.0,0.92181,6e-05,9.48541]
[1779642207170,40.36,76574.2,0.0,0.92136,6e-05,9.5254]
[1779642208177,40.36,76570.27,0.0,0.92114,6e-05,9.54525]
[1779642213212,40.36,76570.16,0.0,0.92116,6e-05,9.54253]
[1779642217736,40.36,76568.22,0.0,0.92105,6e-05,9.55262]
[1779642217788,40.36,76568.22,0.0,0.92105,6e-05,9.55262]
[1779642217971,40.36,76568.22,0.0,0.92105,6e-05,9.55262]
[1779642218247,40.36,76568.34,0.0,0.92105,6e-05,9.55208]
[1779642222275,40.36,76574.77,0.0,0.92141,6e-05,9.52008]
[1779642228317,40.36,76576.63,0.0,0.92151,6e-05,9.51151]
[1779642231338,40.36,76578.85,0.0,0.92163,6e-05,9.50074]
[1779642236375,40.36,76580.04,0.0,0.92168,6e-05,9.4955]
[1779642241410,40.37,76580.18,0.0,0.92168,6e-05,9.49557]
[1779642246445,40.37,76579.88,0.0,0.92166,6e-05,9.49785]
[1779642250473,40.37,76575.5,0.0,0.92141,6e-05,9.52047]
[1779642252487,40.37,76577.7,0.0,0.92153,6e-05,9.50973]
[1779642253494,40.37,76580.0,0.0,0.92165,6e-05,9.49835]
[1779642258529,40.37,76583.99,0.0,0.92187,6e-05,9.47916]
[1779642260543,40.37,76586.83,0.0,0.92203,6e-05,9.46491]
[1779642265578,40.37,76587.06,0.0,0.92205,6e-05,9.4629]
[1779642270613,40.37,76587.82,0.0,0.9221,6e-05,9.45815]
[1779642275649,40.37,76593.97,0.0,0.92248,6e-05,9.42304]
[1779642276656,40.37,76597.99,0.0,0.9227,6e-05,9.4029]
[1779642281691,40.37,76600.17,0.0,0.92282,6e-05,9.39176]
[1779642282698,40.36,76604.96,0.0,0.92309,6e-05,9.36753]
[1779642286726,40.36,76607.22,0.0,0.92323,5e-05,9.3549]
[1779642291761,40.36,76608.21,0.0,0.9233,5e-05,9.34827]
[1779642296796,40.36,76607.52,0.0,0.92327,5e-05,9.35111]
[1779642301831,40.36,76610.51,0.0,0.92343,5e-05,9.33722]
[1779642305858,40.36,76613.27,0.0,0.92358,5e-05,9.32317]
[1779642310894,40.36,76614.53,0.0,0.92366,5e-05,9.31608]
[1779642315930,40.36,76616.14,0.0,0.92375,5e-05,9.30753]
[1779642320967,40.36,76615.44,0.0,0.92371,5e-05,9.31134]
[1779642323989,40.36,76619.74,0.0,0.92395,5e-05,9.28999]
[1779642324996,40.36,76622.58,0.0,0.9241,5e-05,9.27581]
[1779642329026,40.36,76627.3,0.0,0.92436,5e-05,9.25276]
[1779642330032,40.36,76633.93,0.0,0.92472,5e-05,9.21982]
[1779642331039,40.36,76636.25,0.0,0.92487,5e-05,9.20455]
[1779642336074,40.35,76634.82,0.0,0.9248,5e-05,9.21106]
[1779642338092,40.35,76643.15,0.0,0.92525,5e-05,9.16973]
[1779642339096,40.35,76647.11,0.0,0.92547,5e-05,9.14957]
[1779642344133,40.35,76642.94,0.0,0.92527,5e-05,9.16828]
[1779642349168,40.35,76642.73,0.0,0.92526,5e-05,9.16892]
[1779642354203,40.35,76643.69,0.0,0.92532,5e-05,9.16373]
[1779642359238,40.35,76642.37,0.0,0.92525,5e-05,9.16976]
[1779642363266,40.34,76636.28,0.0,0.92493,5e-05,9.19935]
[1779642364273,40.34,76634.31,0.0,0.92482,5e-05,9.20892]
[1779642369308,40.34,76633.47,0.0,0.92479,5e-05,9.21224]
[1779642372329,40.34,76631.24,0.0,0.92467,5e-05,9.22277]
[1779642374343,40.34,76633.4,0.0,0.92479,5e-05,9.21178]
[1779642377364,40.34,76636.1,0.0,0.92494,5e-05,9.19802]
[1779642382399,40.34,76636.39,0.0,0.92496,5e-05,9.19596]
[1779642383406,40.34,76638.83,0.0,0.9251,5e-05,9.18381]
[1779642388441,40.34,76639.7,0.0,0.92515,5e-05,9.179]
[1779642393476,40.34,76639.7,0.0,0.92518,5e-05,9.17482]
[1779642398511,40.34,76641.67,0.0,0.92529,5e-05,9.16468]
[1779642401532,40.33,76638.7,0.0,0.92513,5e-05,9.17906]
[1779642403546,40.33,76632.09,0.0,0.92478,5e-05,9.21147]
[1779642407574,40.33,76630.08,0.0,0.92468,5e-05,9.22077]
[1779642412608,40.33,76630.13,0.0,0.92469,5e-05,9.21971]
[1779642417644,40.33,76633.29,0.0,0.92487,5e-05,9.20335]
[1779642422679,40.33,76633.38,0.0,0.92488,5e-05,9.20228]
[1779642427714,40.33,76634.92,0.0,0.92497,5e-05,9.19412]
[1779642432749,40.33,76634.84,0.0,0.92497,5e-05,9.19401]
[1779642434766,40.33,76627.0,0.0,0.92455,5e-05,9.23253]
[1779642435770,40.33,76621.53,0.0,0.92425,5e-05,9.25949]
[1779642436777,40.32,76618.04,0.0,0.92406,5e-05,9.27662]
[1779642438791,40.32,76614.07,0.0,0.92385,5e-05,9.29562]
[1779642443826,40.32,76613.33,0.0,0.92383,5e-05,9.29798]
[1779642450301,40.32,76613.24,0.0,0.92383,5e-05,9.29736]
[1779642453896,40.31,76616.33,0.0,0.92404,5e-05,9.27674]
[1779642458935,40.31,76616.22,0.0,0.92405,5e-05,9.27607]
[1779642465980,40.31,76616.11,0.0,0.92406,5e-05,9.2749]
[1779642467994,40.31,76613.79,0.0,0.92394,5e-05,9.2859]
[1779642471015,40.31,76611.19,0.0,0.92381,5e-05,9.29797]
[1779642477059,40.3,76610.51,0.0,0.92379,5e-05,9.29961]
[1779642482094,40.3,76609.22,0.0,0.92374,5e-05,9.30457]
[1779642489143,40.29,76611.65,0.0,0.92389,5e-05,9.29048]
[1779642490150,40.29,76618.49,0.0,0.92427,5e-05,9.25628]
[1779642496192,40.29,76619.23,0.0,0.92432,5e-05,9.25135]
[1779642501227,40.29,76619.11,0.0,0.92433,5e-05,9.25085]
[1779642506262,40.29,76620.09,0.0,0.92439,5e-05,9.2449]
[1779642511300,40.28,76619.68,0.0,0.92441,5e-05,9.24213]
[1779642514321,40.28,76625.55,0.0,0.92473,5e-05,9.2124]
[1779642516335,40.28,76626.86,0.0,0.92481,5e-05,9.20558]
[1779642521370,40.28,76619.67,0.0,0.92443,5e-05,9.2404]
[1779642526405,40.28,76617.65,0.0,0.92433,5e-05,9.24935]
[1779642531440,40.28,76617.49,0.0,0.92433,5e-05,9.24905]
[1779642534461,40.27,76611.5,0.0,0.92401,5e-05,9.2781]
[1779642539496,40.27,76611.48,0.0,0.92402,5e-05,9.2769]
[1779642544531,40.27,76611.88,0.0,0.92406,5e-05,9.27366]
[1779642549565,40.27,76613.21,0.0,0.92414,5e-05,9.26584]
[1779642554601,40.26,76613.43,0.0,0.92417,5e-05,9.26359]
[1779642558629,40.26,76616.07,0.0,0.92432,5e-05,9.24959]
[1779642563664,40.26,76618.23,0.0,0.92445,5e-05,9.23789]
[1779642568700,40.26,76618.11,0.0,0.92445,5e-05,9.23754]
[1779642572728,40.26,76615.91,0.0,0.92437,5e-05,9.24398]
[1779642574744,40.25,76618.69,0.0,0.92453,5e-05,9.2298]
[1779642579779,40.25,76621.27,0.0,0.92468,5e-05,9.21612]
[1779642582800,40.25,76623.96,0.0,0.92483,5e-05,9.2023]
[1779642587835,40.25,76624.93,0.0,0.92489,5e-05,9.19676]
[1779642592871,40.25,76624.68,0.0,0.92488,5e-05,9.19725]
[1779642602941,40.24,76625.16,0.0,0.92492,5e-05,9.19332]
[1779642603947,40.24,76620.9,0.0,0.9247,5e-05,9.21425]
[1779642608982,40.24,76618.58,0.0,0.92458,5e-05,9.22457]
[1779642612004,40.24,76614.74,0.0,0.92438,5e-05,9.24295]
[1779642613011,40.24,76612.7,0.0,0.92427,5e-05,9.25283]
[1779642615025,40.24,76610.25,0.0,0.92414,5e-05,9.26449]
[1779642616032,40.24,76606.95,0.0,0.92396,5e-05,9.28062]
[1779642621067,40.24,76607.4,0.0,0.924,5e-05,9.27697]
[1779642626103,40.23,76607.55,0.0,0.92403,5e-05,9.27487]
[1779642632145,40.23,76607.8,0.0,0.92408,5e-05,9.26835]
[1779642637180,40.23,76608.33,0.0,0.92413,5e-05,9.26448]
[1779642642215,40.22,76607.09,0.0,0.92407,5e-05,9.26942]
[1779642647250,40.22,76606.28,0.0,0.92404,5e-05,9.27217]
[1779642653295,40.22,76606.37,0.0,0.92406,5e-05,9.27023]
[1779642658330,40.21,76607.52,0.0,0.92414,5e-05,9.26331]
[1779642663370,40.21,76608.08,0.0,0.92418,5e-05,9.25938]
[1779642668404,40.21,76608.33,0.0,0.92421,5e-05,9.25704]
[1779642674447,40.21,76607.32,0.0,0.92417,5e-05,9.26074]
[1779642677468,40.21,76603.09,0.0,0.92394,5e-05,9.2811]
[1779642682503,40.2,76601.65,0.0,0.92388,5e-05,9.28697]
[1779642687537,40.2,76602.02,0.0,0.92391,5e-05,9.28387]
[1779642693580,40.2,76602.41,0.0,0.92397,5e-05,9.2768]
[1779642698615,40.19,76601.72,0.0,0.92395,5e-05,9.2791]
[1779642707678,40.19,76597.79,0.0,0.92375,5e-05,9.29666]
[1779642708685,40.19,76595.5,0.0,0.92363,6e-05,9.30782]
[1779642715734,40.19,76595.82,0.0,0.92367,6e-05,9.30435]
[1779642716741,40.19,76593.71,0.0,0.92355,6e-05,9.31461]
[1779642720769,40.18,76590.09,0.0,0.92337,6e-05,9.33163]
[1779642726811,40.18,76589.69,0.0,0.92336,6e-05,9.33192]
[1779642727818,40.18,76592.11,0.0,0.9235,6e-05,9.31956]
[1779642729832,40.18,76594.55,0.0,0.92364,6e-05,9.30689]
[1779642731846,40.18,76597.09,0.0,0.92378,5e-05,9.29378]
[1779642737888,40.17,76598.05,0.0,0.92385,5e-05,9.28776]
[1779642743929,40.17,76597.75,0.0,0.92385,5e-05,9.28807]
[1779642748965,40.17,76598.21,0.0,0.92388,5e-05,9.28482]
[1779642750979,40.17,76595.92,0.0,0.92376,6e-05,9.29586]
[1779642755008,40.17,76593.71,0.0,0.92367,6e-05,9.30238]
[1779642760107,40.16,76593.47,0.0,0.92367,6e-05,9.30273]
[1779642766084,40.16,76595.16,0.0,0.92378,6e-05,9.2928]
[1779642771119,40.16,76596.15,0.0,0.92384,5e-05,9.2867]
[1779642776154,40.16,76598.44,0.0,0.92398,5e-05,9.27437]
[1779642781189,40.16,76597.65,0.0,0.92395,5e-05,9.27746]
[1779642787231,40.15,76597.21,0.0,0.92393,5e-05,9.2786]
[1779642792265,40.15,76596.37,0.0,0.9239,5e-05,9.28192]
[1779642797303,40.15,76601.83,0.0,0.92421,5e-05,9.25387]
[1779642802339,40.15,76602.82,0.0,0.92427,5e-05,9.24829]
[1779642807374,40.15,76602.93,0.0,0.92428,5e-05,9.2471]
[1779642812409,40.15,76603.7,0.0,0.92436,5e-05,9.23896]
[1779642818451,40.14,76603.56,0.0,0.92436,5e-05,9.23893]
[1779642823486,40.14,76603.75,0.0,0.92437,5e-05,9.23738]
[1779642824493,40.14,76600.55,0.0,0.9242,5e-05,9.25318]
[1779642825500,40.14,76596.14,0.0,0.92396,5e-05,9.275]
[1779642830535,40.14,76593.35,0.0,0.92381,6e-05,9.28799]
[1779642831542,40.14,76590.08,0.0,0.92364,6e-05,9.30411]
[1779642832549,40.14,76584.91,0.0,0.92335,6e-05,9.32971]
[1779642833556,40.14,76582.64,0.0,0.92323,6e-05,9.3408]
[1779642838591,40.14,76581.81,0.0,0.9232,6e-05,9.34359]
[1779642843626,40.13,76581.8,0.0,0.92321,6e-05,9.34229]
[1779642845250,40.13,76581.77,0.0,0.92321,6e-05,9.34218]
[1779642845456,40.13,76581.77,0.0,0.92321,6e-05,9.34218]
[1779642845731,40.13,76581.77,0.0,0.92321,6e-05,9.34218]
[1779642845758,40.13,76549.3,0.0,0.9214,6e-05,9.50506]
[1779642846647,40.13,76540.56,0.0,0.9209,6e-05,9.54946]
[1779642847654,40.13,76540.04,0.0,0.92087,6e-05,9.55225]
[1779642848922,40.13,76540.04,0.0,0.92087,6e-05,9.55225]
[1779642850310,40.13,76539.97,0.0,0.92087,6e-05,9.55292]
[1779642850359,40.13,76539.97,0.0,0.92087,6e-05,9.55292]
[1779642850470,40.13,76539.97,0.0,0.92087,6e-05,9.55292]
[1779642855710,40.13,76538.67,0.0,0.92078,6e-05,9.56037]
[1779642860745,40.14,76538.61,0.0,0.92077,6e-05,9.56135]
[1779642865780,40.14,76539.0,0.0,0.92079,6e-05,9.56002]
[1779642869808,40.14,76532.58,0.0,0.92042,6e-05,9.59301]
[1779642874843,40.14,76536.06,0.0,0.92064,6e-05,9.572]
[1779642878350,40.14,76536.68,0.0,0.92067,6e-05,9.5692]
[1779642878402,40.14,76536.68,0.0,0.92067,6e-05,9.5692]
[1779642878471,40.14,76536.68,0.0,0.92067,6e-05,9.5692]
[1779642878876,40.14,76536.68,0.0,0.92067,6e-05,9.5692]
[1779642878929,40.14,76536.68,0.0,0.92067,6e-05,9.5692]
[1779642878972,40.14,76536.68,0.0,0.92067,6e-05,9.5692]
[1779642879879,40.14,76536.72,0.0,0.92067,6e-05,9.56923]
[1779642884512,40.14,76540.25,0.0,0.92086,6e-05,9.55185]
[1779642884564,40.14,76540.25,0.0,0.92086,6e-05,9.55185]
[1779642884722,40.14,76540.25,0.0,0.92086,6e-05,9.55185]
[1779642887939,40.14,76544.52,0.0,0.9211,6e-05,9.53082]
[1779642889577,40.14,76545.94,0.0,0.92118,6e-05,9.52381]
[1779642889580,40.14,76545.94,0.0,0.92118,6e-05,9.52381]
[1779642889723,40.14,76545.94,0.0,0.92118,6e-05,9.52381]
[1779642889857,40.14,76545.94,0.0,0.92118,6e-05,9.52381]
[1779642889972,40.14,76545.94,0.0,0.92118,6e-05,9.52381]
[1779642889953,40.14,76546.48,0.0,0.92121,6e-05,9.52126]
[1779642894988,40.15,76546.57,0.0,0.9212,6e-05,9.52172]
[1779642900028,40.15,76546.7,0.0,0.9212,6e-05,9.522]
[1779642903047,40.15,76553.44,0.0,0.92157,6e-05,9.48857]
[1779642904053,40.15,76558.28,0.0,0.92184,6e-05,9.46443]
[1779642907215,40.15,76558.75,0.0,0.92186,6e-05,9.46263]
[1779642907228,40.15,76558.75,0.0,0.92186,6e-05,9.46263]
[1779642907265,40.15,76558.75,0.0,0.92186,6e-05,9.46263]
[1779642907338,40.15,76558.75,0.0,0.92186,6e-05,9.46263]
[1779642907497,40.15,76558.75,0.0,0.92186,6e-05,9.46263]
[1779642908081,40.15,76568.22,0.0,0.92239,6e-05,9.41559]
[1779642909088,40.15,76570.82,0.0,0.92253,6e-05,9.4029]
[1779642912370,40.15,76570.97,0.0,0.92253,6e-05,9.40253]
[1779642912422,40.15,76570.97,0.0,0.92253,6e-05,9.40253]
[1779642912473,40.15,76570.97,0.0,0.92253,6e-05,9.40253]
[1779642912573,40.16,76570.97,0.0,0.92252,6e-05,9.40368]
[1779642918151,40.16,76574.96,0.0,0.92272,6e-05,9.38565]
[1779642921571,40.16,76575.17,0.0,0.92273,6e-05,9.38502]
[1779642921623,40.16,76575.17,0.0,0.92273,6e-05,9.38502]
[1779642921722,40.16,76575.17,0.0,0.92273,6e-05,9.38502]
[1779642922453,40.16,76575.05,0.0,0.92271,6e-05,9.38689]
[1779642922470,40.16,76575.05,0.0,0.92271,6e-05,9.38689]
[1779642922505,40.16,76575.05,0.0,0.92271,6e-05,9.38689]
[1779642923016,40.16,76575.05,0.0,0.92271,6e-05,9.38689]
[1779642922555,40.16,76574.74,0.0,0.92269,6e-05,9.38886]
[1779642923226,40.16,76574.74,0.0,0.92269,6e-05,9.38886]
[1779642923267,40.16,76569.39,0.0,0.92239,6e-05,9.41569]
[1779642924193,40.17,76562.57,0.0,0.922,6e-05,9.45037]
[1779642925413,40.17,76562.57,0.0,0.922,6e-05,9.45037]
[1779642925463,40.17,76562.57,0.0,0.922,6e-05,9.45037]
[1779642925476,40.17,76562.57,0.0,0.922,6e-05,9.45037]
[1779642925509,40.17,76561.71,0.0,0.92195,6e-05,9.45539]
[1779642929114,40.17,76561.69,0.0,0.92193,6e-05,9.45643]
[1779642929166,40.17,76561.69,0.0,0.92193,6e-05,9.45643]
[1779642929220,40.17,76561.69,0.0,0.92193,6e-05,9.45643]
[1779642929228,40.17,76561.58,0.0,0.92193,6e-05,9.45698]
[1779642930235,40.17,76565.7,0.0,0.92216,6e-05,9.43658]
[1779642932469,40.17,76568.76,0.0,0.92235,6e-05,9.4178]
[1779642932520,40.17,76568.76,0.0,0.92235,6e-05,9.4178]
[1779642932724,40.17,76568.76,0.0,0.92235,6e-05,9.4178]
[1779642933512,40.17,76570.28,0.0,0.92243,6e-05,9.41088]
[1779642933563,40.17,76570.28,0.0,0.92243,6e-05,9.41088]
[1779642933723,40.17,76570.28,0.0,0.92243,6e-05,9.41088]
[1779642933789,40.17,76571.97,0.0,0.92252,6e-05,9.40278]
[1779642935270,40.17,76576.26,0.0,0.92275,6e-05,9.38168]
[1779642940305,40.18,76575.79,0.0,0.9227,6e-05,9.38619]
[1779642945340,40.18,76575.75,0.0,0.92267,6e-05,9.38902]
[1779642946744,40.18,76575.75,0.0,0.92267,6e-05,9.38902]
[1779642946761,40.18,76575.75,0.0,0.92267,6e-05,9.38902]
[1779642946973,40.18,76575.75,0.0,0.92267,6e-05,9.38902]
[1779642947192,40.18,76575.24,0.0,0.92264,6e-05,9.39203]
[1779642947199,40.18,76575.24,0.0,0.92264,6e-05,9.39203]
[1779642947225,40.18,76575.24,0.0,0.92264,6e-05,9.39203]
[1779642947357,40.19,76575.55,0.0,0.92265,6e-05,9.39092]
[1779642952389,40.19,76575.27,0.0,0.92261,6e-05,9.39454]
[1779642954353,40.19,76575.45,0.0,0.92262,6e-05,9.39409]
[1779642954403,40.19,76575.45,0.0,0.92262,6e-05,9.39409]
[1779642954475,40.19,76575.45,0.0,0.92262,6e-05,9.39409]
[1779642954580,40.19,76575.45,0.0,0.92262,6e-05,9.39409]
[1779642954619,40.19,76575.45,0.0,0.92262,6e-05,9.39409]
[1779642954724,40.19,76575.45,0.0,0.92262,6e-05,9.39409]
[1779642954810,40.19,76568.94,0.0,0.92225,6e-05,9.42719]
[1779642956417,40.19,76566.24,0.0,0.92209,6e-05,9.44152]
[1779642961855,40.2,76562.63,0.0,0.92187,6e-05,9.46106]
[1779642961904,40.2,76562.63,0.0,0.92187,6e-05,9.46106]
[1779642961908,40.2,76562.63,0.0,0.92187,6e-05,9.46106]
[1779642961956,40.2,76562.63,0.0,0.92187,6e-05,9.46106]
[1779642961974,40.2,76562.63,0.0,0.92187,6e-05,9.46106]
[1779642962057,40.2,76561.68,0.0,0.92181,6e-05,9.46616]
[1779642964473,40.2,76557.64,0.0,0.92158,6e-05,9.4874]
[1779642969490,40.2,76555.96,0.0,0.92147,6e-05,9.49694]
[1779642969496,40.2,76555.96,0.0,0.92147,6e-05,9.49694]
[1779642969722,40.2,76555.96,0.0,0.92147,6e-05,9.49694]
[1779642969766,40.2,76555.96,0.0,0.92147,6e-05,9.49694]
[1779642969814,40.2,76555.96,0.0,0.92147,6e-05,9.49694]
[1779642969973,40.2,76555.96,0.0,0.92147,6e-05,9.49694]
[1779642970049,40.2,76557.22,0.0,0.92154,6e-05,9.49086]
[1779642975551,40.21,76556.51,0.0,0.92148,6e-05,9.49602]
[1779642980586,40.21,76556.59,0.0,0.92147,6e-05,9.49692]
[1779642988055,40.21,76556.59,0.0,0.92147,6e-05,9.49692]
[1779642989277,40.21,76558.85,0.0,0.92158,6e-05,9.48758]
[1779642989329,40.21,76558.85,0.0,0.92158,6e-05,9.48758]
[1779642989475,40.21,76558.85,0.0,0.92158,6e-05,9.48758]
[1779642989893,40.21,76558.85,0.0,0.92158,6e-05,9.48758]
[1779642989944,40.21,76558.85,0.0,0.92158,6e-05,9.48758]
[1779642989972,40.21,76558.85,0.0,0.92158,6e-05,9.48758]
[1779642989994,40.21,76559.18,0.0,0.92159,6e-05,9.48618]
[1779642995694,40.22,76557.52,0.0,0.92151,6e-05,9.4924]
[1779642996628,40.22,76557.52,0.0,0.92151,6e-05,9.4924]
[1779642996668,40.22,76557.52,0.0,0.92151,6e-05,9.4924]
[1779642996722,40.22,76557.52,0.0,0.92151,6e-05,9.4924]
[1779642997016,40.22,76557.52,0.0,0.92151,6e-05,9.4924]
[1779642997068,40.22,76557.52,0.0,0.92151,6e-05,9.4924]
[1779642997073,40.22,76556.87,0.0,0.92147,6e-05,9.49593]
[1779642997221,40.22,76556.87,0.0,0.92147,6e-05,9.49593]
[1779643002736,40.22,76553.85,0.0,0.92129,6e-05,9.51235]
[1779643002810,40.22,76553.85,0.0,0.92129,6e-05,9.51235]
[1779643002973,40.22,76553.85,0.0,0.92129,6e-05,9.51235]
[1779643003074,40.22,76550.68,0.0,0.92111,6e-05,9.52855]
[1779643003245,40.22,76550.68,0.0,0.92111,6e-05,9.52855]
[1779643003295,40.22,76550.68,0.0,0.92111,6e-05,9.52855]
[1779643003473,40.22,76550.68,0.0,0.92111,6e-05,9.52855]
[1779643006771,40.22,76546.03,0.0,0.92083,6e-05,9.55276]
[1779643007509,40.22,76546.03,0.0,0.92083,6e-05,9.55276]
[1779643007540,40.22,76546.03,0.0,0.92083,6e-05,9.55276]
[1779643007725,40.22,76546.03,0.0,0.92083,6e-05,9.55276]
[1779643008229,40.22,76545.65,0.0,0.92081,6e-05,9.55485]
[1779643008280,40.22,76545.65,0.0,0.92081,6e-05,9.55485]
[1779643008472,40.22,76545.65,0.0,0.92081,6e-05,9.55485]
[1779643008785,40.22,76544.85,0.0,0.92076,6e-05,9.55904]
[1779643010800,40.22,76540.25,0.0,0.9205,6e-05,9.58259]
[1779643012814,40.22,76544.18,0.0,0.92072,6e-05,9.56298]
[1779643013259,40.22,76544.18,0.0,0.92072,6e-05,9.56298]
[1779643013321,40.22,76544.18,0.0,0.92072,6e-05,9.56298]
[1779643013474,40.22,76544.18,0.0,0.92072,6e-05,9.56298]
[1779643013971,40.22,76544.18,0.0,0.92072,6e-05,9.56298]
[1779643014022,40.22,76544.18,0.0,0.92072,6e-05,9.56298]
[1779643014072,40.23,76543.99,0.0,0.92071,6e-05,9.56409]
[1779643014223,40.23,76543.99,0.0,0.92071,6e-05,9.56409]
[1779643019863,40.23,76543.71,0.0,0.92068,6e-05,9.56639]
[1779643020606,40.23,76543.71,0.0,0.92068,6e-05,9.56639]
[1779643020666,40.23,76543.71,0.0,0.92068,6e-05,9.56639]
[1779643020724,40.23,76543.71,0.0,0.92068,6e-05,9.56639]
[1779643020870,40.23,76548.89,0.0,0.92097,6e-05,9.54039]
[1779643021878,40.23,76553.39,0.0,0.92123,6e-05,9.51789]
[1779643022314,40.23,76553.39,0.0,0.92123,6e-05,9.51789]
[1779643022359,40.23,76553.39,0.0,0.92123,6e-05,9.51789]
[1779643022474,40.23,76553.39,0.0,0.92123,6e-05,9.51789]
[1779643022884,40.23,76554.87,0.0,0.92131,6e-05,9.51065]
[1779643027919,40.23,76556.94,0.0,0.92141,6e-05,9.50144]
[1779643029934,40.23,76560.63,0.0,0.92161,6e-05,9.48337]
[1779643030799,40.23,76560.63,0.0,0.92161,6e-05,9.48337]
[1779643030977,40.23,76560.63,0.0,0.92161,6e-05,9.48337]
[1779643033382,40.23,76563.47,0.0,0.92177,6e-05,9.46967]
[1779643033434,40.23,76563.47,0.0,0.92177,6e-05,9.46967]
[1779643033475,40.23,76563.47,0.0,0.92177,6e-05,9.46967]
[1779643033483,40.23,76563.47,0.0,0.92176,6e-05,9.47025]
[1779643038547,40.24,76565.53,0.0,0.92186,6e-05,9.46107]
[1779643039470,40.24,76565.17,0.0,0.92184,6e-05,9.46318]
[1779643039520,40.24,76565.17,0.0,0.92184,6e-05,9.46318]
[1779643039723,40.24,76565.17,0.0,0.92184,6e-05,9.46318]
[1779643040230,40.24,76565.14,0.0,0.92183,6e-05,9.46362]
[1779643040282,40.24,76565.14,0.0,0.92183,6e-05,9.46362]
[1779643040474,40.24,76565.14,0.0,0.92183,6e-05,9.46362]
[1779643040551,40.24,76565.14,0.0,0.92183,6e-05,9.46392]
[1779643045797,40.24,76565.65,0.0,0.92185,6e-05,9.46252]
[1779643051082,40.25,76564.74,0.0,0.9218,6e-05,9.46509]
[1779643051765,40.25,76564.74,0.0,0.9218,6e-05,9.46509]
[1779643051776,40.25,76564.74,0.0,0.9218,6e-05,9.46509]
[1779643051973,40.25,76564.74,0.0,0.9218,6e-05,9.46509]
[1779643052250,40.25,76564.81,0.0,0.9218,6e-05,9.46501]
[1779643052302,40.25,76564.81,0.0,0.9218,6e-05,9.46501]
[1779643052474,40.25,76564.81,0.0,0.9218,6e-05,9.46501]
[1779643053096,40.25,76564.78,0.0,0.9218,6e-05,9.46544]
[1779643058131,40.25,76566.58,0.0,0.92189,6e-05,9.45781]
[1779643061500,40.25,76565.41,0.0,0.92181,6e-05,9.46453]
[1779643062974,40.25,76565.4,0.0,0.92181,6e-05,9.46484]
[1779643068376,40.25,76564.67,0.0,0.92175,6e-05,9.46983]
[1779643068427,40.25,76564.67,0.0,0.92175,6e-05,9.46983]
[1779643068470,40.25,76564.67,0.0,0.92175,6e-05,9.46983]
[1779643068999,40.25,76564.67,0.0,0.92175,6e-05,9.46983]
[1779643069047,40.25,76564.67,0.0,0.92175,6e-05,9.46983]
[1779643069148,40.26,76564.46,0.0,0.92173,6e-05,9.4714]
[1779643069221,40.26,76564.46,0.0,0.92173,6e-05,9.4714]
[1779643069267,40.26,76563.84,0.0,0.9217,6e-05,9.47451]
[1779643073283,40.26,76563.38,0.0,0.92167,6e-05,9.47756]
[1779643074282,40.26,76563.16,0.0,0.92165,6e-05,9.47915]
[1779643074334,40.26,76563.16,0.0,0.92165,6e-05,9.47915]
[1779643074472,40.26,76563.16,0.0,0.92165,6e-05,9.47915]
[1779643074542,40.26,76556.53,0.0,0.92127,6e-05,9.51267]
[1779643081145,40.26,76555.35,0.0,0.9212,6e-05,9.51931]
[1779643081197,40.26,76555.38,0.0,0.9212,6e-05,9.51933]
[1779643081225,40.26,76555.38,0.0,0.9212,6e-05,9.51933]
[1779643081246,40.26,76555.38,0.0,0.9212,6e-05,9.51949]
[1779643090355,40.26,76552.08,0.0,0.921,6e-05,9.53752]
[1779643091585,40.26,76552.08,0.0,0.921,6e-05,9.53752]
[1779643091593,40.26,76552.08,0.0,0.921,6e-05,9.53752]
[1779643091724,40.26,76552.08,0.0,0.921,6e-05,9.53752]
[1779643091823,40.26,76549.95,0.0,0.92087,6e-05,9.54852]
[1779643094383,40.27,76554.08,0.0,0.9211,6e-05,9.52789]
[1779643099418,40.27,76554.52,0.0,0.92112,6e-05,9.52622]
[1779643104453,40.27,76552.61,0.0,0.92101,6e-05,9.53633]
[1779643108455,40.27,76552.27,0.0,0.92099,6e-05,9.53835]
[1779643108470,40.27,76552.27,0.0,0.92099,6e-05,9.53835]
[1779643108949,40.27,76552.27,0.0,0.92099,6e-05,9.53835]
[1779643109050,40.27,76548.03,0.0,0.92075,6e-05,9.5598]
[1779643110971,40.27,76545.93,0.0,0.92063,6e-05,9.57043]
[1779643111073,40.27,76545.28,0.0,0.92062,6e-05,9.56999]
[1779643116537,40.27,76543.49,0.0,0.92051,6e-05,9.57914]
[1779643118145,40.27,76543.49,0.0,0.92051,6e-05,9.57914]
[1779643118197,40.27,76543.49,0.0,0.92051,6e-05,9.57914]
[1779643118155,40.27,76543.37,0.0,0.92051,6e-05,9.57977]
[1779643119558,40.27,76543.02,0.0,0.92049,6e-05,9.58159]
[1779643120981,40.27,76543.02,0.0,0.92049,6e-05,9.58159]
[1779643122579,40.27,76540.65,0.0,0.92035,6e-05,9.59366]
[1779643124455,40.27,76540.15,0.0,0.92032,6e-05,9.59621]
[1779643124613,40.27,76540.15,0.0,0.92032,6e-05,9.59621]
[1779643124973,40.27,76540.15,0.0,0.92032,6e-05,9.59621]
[1779643125037,40.27,76538.43,0.0,0.92022,6e-05,9.60492]
[1779643125863,40.27,76531.27,0.0,0.91982,6e-05,9.64116]
[1779643126607,40.27,76528.62,0.0,0.91967,6e-05,9.65453]
[1779643131642,40.27,76528.55,0.0,0.91966,6e-05,9.65457]
[1779643136678,40.27,76528.72,0.0,0.91968,6e-05,9.65348]
[1779643141714,40.27,76527.79,0.0,0.91963,6e-05,9.65801]
[1779643143897,40.27,76528.47,0.0,0.91966,6e-05,9.65453]
[1779643143949,40.27,76528.47,0.0,0.91966,6e-05,9.65453]
[1779643143970,40.27,76528.47,0.0,0.91966,6e-05,9.65453]
[1779643144050,40.27,76528.45,0.0,0.91966,6e-05,9.6546]
[1779643149066,40.27,76528.83,0.0,0.91969,6e-05,9.65254]
[1779643154159,40.27,76529.28,0.0,0.91971,6e-05,9.65022]
[1779643154254,40.27,76526.1,0.0,0.91953,6e-05,9.66634]
[1779643159891,40.27,76526.65,0.0,0.91956,6e-05,9.66342]
[1779643164926,40.27,76523.05,0.0,0.91936,6e-05,9.68163]
[1779643165932,40.27,76518.84,0.0,0.91912,6e-05,9.70297]
[1779643167947,40.27,76515.76,0.0,0.91894,6e-05,9.71846]
[1779643170968,40.27,76513.19,0.0,0.9188,6e-05,9.7312]
[1779643172982,40.26,76510.69,0.0,0.91868,6e-05,9.73992]
[1779643178017,40.26,76511.5,0.0,0.91874,6e-05,9.73516]
[1779643182046,40.26,76507.1,0.0,0.91849,6e-05,9.75709]
[1779643185067,40.26,76502.68,0.0,0.91824,6e-05,9.77917]
[1779643190102,40.26,76501.43,0.0,0.91817,6e-05,9.78463]
[1779643193123,40.26,76498.48,0.0,0.91801,6e-05,9.79914]
[1779643195137,40.26,76493.41,0.0,0.91772,6e-05,9.82484]
[1779643200172,40.25,76491.42,0.0,0.91762,6e-05,9.83372]
[1779643203193,40.25,76493.82,0.0,0.91776,6e-05,9.82061]
[1779643205207,40.25,76491.1,0.0,0.91761,6e-05,9.83399]
[1779643208302,40.25,76490.88,0.0,0.91761,6e-05,9.83454]
[1779643208983,40.25,76491.94,0.0,0.91767,6e-05,9.82882]
[1779643209241,40.25,76484.46,0.0,0.91724,6e-05,9.86684]
[1779643213269,40.25,76486.83,0.0,0.91738,6e-05,9.85447]
[1779643218304,40.25,76488.52,0.0,0.91748,6e-05,9.84582]
[1779643220319,40.25,76492.45,0.0,0.91771,6e-05,9.82573]
[1779643225354,40.25,76493.16,0.0,0.91774,6e-05,9.82232]
[1779643230389,40.25,76493.19,0.0,0.91774,6e-05,9.82235]
[1779643235424,40.25,76488.72,0.0,0.91751,6e-05,9.84164]
[1779643236431,40.25,76486.54,0.0,0.91738,6e-05,9.85281]
[1779643241467,40.25,76487.07,0.0,0.91741,6e-05,9.85002]
[1779643246501,40.25,76488.53,0.0,0.9175,6e-05,9.84248]
[1779643248516,40.25,76493.28,0.0,0.91778,6e-05,9.81815]
[1779643249523,40.25,76497.32,0.0,0.91801,6e-05,9.79748]
[1779643252544,40.25,76498.12,0.0,0.91806,6e-05,9.79284]
[1779643257579,40.25,76498.17,0.0,0.91808,6e-05,9.79115]
[1779643261607,40.24,76500.42,0.0,0.91823,6e-05,9.77849]
[1779643262614,40.24,76502.65,0.0,0.91836,6e-05,9.76681]
[1779643264634,40.24,76509.37,0.0,0.91875,6e-05,9.73203]
[1779643267655,40.24,76511.03,0.0,0.91886,6e-05,9.72275]
[1779643272972,40.24,76512.94,0.0,0.91898,6e-05,9.71235]
[1779643273073,40.24,76511.91,0.0,0.91892,6e-05,9.71744]
[1779643278732,40.24,76511.8,0.0,0.91892,6e-05,9.71706]
[1779643281753,40.23,76509.13,0.0,0.91877,6e-05,9.73022]
[1779643282761,40.23,76505.88,0.0,0.91859,6e-05,9.74662]
[1779643283768,40.23,76502.46,0.0,0.91839,6e-05,9.76387]
[1779643288803,40.23,76501.41,0.0,0.91834,6e-05,9.7681]
[1779643293838,40.23,76498.09,0.0,0.91819,6e-05,9.78017]
[1779643295852,40.23,76505.83,0.0,0.91864,6e-05,9.74019]
[1779643296859,40.23,76509.24,0.0,0.91884,6e-05,9.72262]
[1779643301894,40.23,76506.27,0.0,0.91868,6e-05,9.73694]
[1779643304915,40.22,76501.58,0.0,0.91842,6e-05,9.76028]
[1779643305922,40.22,76498.86,0.0,0.91826,6e-05,9.77394]
[1779643310958,40.22,76496.91,0.0,0.91816,6e-05,9.78262]
[1779643315999,40.22,76497.15,0.0,0.91819,6e-05,9.78013]
[1779643320488,40.22,76496.05,0.0,0.91814,6e-05,9.78476]
[1779643322972,40.22,76495.33,0.0,0.9181,6e-05,9.78793]
[1779643323049,40.21,76494.48,0.0,0.91805,6e-05,9.79202]
[1779643328092,40.21,76494.65,0.0,0.91808,6e-05,9.78984]
[1779643334134,40.21,76495.13,0.0,0.91812,6e-05,9.78585]
[1779643336148,40.21,76500.86,0.0,0.91846,6e-05,9.75607]
[1779643337155,40.21,76503.08,0.0,0.91859,6e-05,9.74453]
[1779643342190,40.2,76503.02,0.0,0.9186,6e-05,9.74388]
[1779643347225,40.2,76502.99,0.0,0.91861,6e-05,9.74306]
[1779643351253,40.2,76508.77,0.0,0.91898,6e-05,9.70904]
[1779643354970,40.2,76510.21,0.0,0.91907,6e-05,9.70128]
[1779643355283,40.2,76510.04,0.0,0.91906,6e-05,9.70202]
[1779643361325,40.2,76510.3,0.0,0.91908,6e-05,9.6999]
[1779643372407,40.19,76510.34,0.0,0.9191,6e-05,9.69831]
[1779643379456,40.19,76510.56,0.0,0.91912,6e-05,9.69622]
[1779643382477,40.19,76514.12,0.0,0.91933,6e-05,9.67769]
[1779643387512,40.19,76514.8,0.0,0.91938,6e-05,9.67369]
[1779643392547,40.19,76515.23,0.0,0.91941,6e-05,9.671]
[1779643393554,40.19,76519.3,0.0,0.91964,6e-05,9.65023]
[1779643398589,40.19,76520.88,0.0,0.91974,6e-05,9.64201]
[1779643405637,40.19,76522.09,0.0,0.91981,6e-05,9.63573]
[1779643411682,40.19,76525.45,0.0,0.92003,6e-05,9.61498]
[1779643413696,40.19,76527.65,0.0,0.92015,6e-05,9.60389]
[1779643418731,40.19,76528.97,0.0,0.92022,6e-05,9.59751]
[1779643425780,40.19,76529.43,0.0,0.92024,6e-05,9.59569]
[1779643430815,40.19,76530.87,0.0,0.92032,6e-05,9.58888]
[1779643435850,40.19,76536.64,0.0,0.92064,6e-05,9.56019]
[1779643437864,40.19,76539.26,0.0,0.92079,6e-05,9.54724]
[1779643439877,40.19,76541.73,0.0,0.92092,6e-05,9.53509]
[1779643444914,40.2,76526.99,0.0,0.92008,6e-05,9.61058]
[1779643445921,40.2,76519.92,0.0,0.91967,6e-05,9.6465]
[1779643451963,40.2,76518.91,0.0,0.91961,6e-05,9.65168]
[1779643455991,40.2,76524.53,0.0,0.91993,6e-05,9.62319]
[1779643456998,40.2,76527.95,0.0,0.92013,6e-05,9.60591]
[1779643458005,40.2,76530.27,0.0,0.92026,6e-05,9.59424]
[1779643460023,40.2,76533.87,0.0,0.92046,6e-05,9.57623]
[1779643461027,40.2,76536.6,0.0,0.92062,6e-05,9.56255]
[1779643466062,40.2,76536.68,0.0,0.92061,6e-05,9.56286]
[1779643467069,40.2,76541.02,0.0,0.92086,6e-05,9.54107]
[1779643468076,40.2,76544.78,0.0,0.92107,6e-05,9.52226]
[1779643475131,40.2,76550.2,0.0,0.92139,6e-05,9.49255]
[1779643476140,40.2,76553.45,0.0,0.92157,6e-05,9.47642]
[1779643477147,40.2,76556.61,0.0,0.92174,6e-05,9.46079]
[1779643478391,40.2,76556.61,0.0,0.92174,6e-05,9.46079]
[1779643478492,40.2,76559.24,0.0,0.92189,6e-05,9.44786]
[1779643484196,40.21,76559.0,0.0,0.92185,6e-05,9.45086]
[1779643489231,40.21,76558.73,0.0,0.92182,6e-05,9.45361]
[1779643494266,40.21,76557.82,0.0,0.92176,6e-05,9.45959]
[1779643499301,40.22,76559.78,0.0,0.92185,6e-05,9.45117]
[1779643504336,40.22,76559.94,0.0,0.92185,6e-05,9.45182]
[1779643509371,40.22,76560.36,0.0,0.92185,6e-05,9.45114]
[1779643514406,40.23,76560.11,0.0,0.92182,6e-05,9.45385]
[1779643519442,40.23,76559.21,0.0,0.92176,6e-05,9.45977]
[1779643524477,40.23,76559.48,0.0,0.92176,6e-05,9.45977]
[1779643526491,40.23,76551.9,0.0,0.92133,6e-05,9.49845]
[1779643527498,40.23,76546.87,0.0,0.92104,6e-05,9.524]
[1779643532533,40.24,76542.03,0.0,0.92078,6e-05,9.54549]
[1779643533540,40.24,76536.48,0.0,0.92047,6e-05,9.57366]
[1779643538575,40.24,76534.69,0.0,0.92036,6e-05,9.58313]
[1779643544617,40.24,76535.07,0.0,0.92038,6e-05,9.58168]
[1779643545434,40.24,76535.07,0.0,0.92038,6e-05,9.58168]
[1779643551666,40.24,76537.72,0.0,0.92052,6e-05,9.56884]
[1779643559722,40.24,76546.61,0.0,0.92102,6e-05,9.52482]
[1779643560729,40.24,76550.39,0.0,0.92123,6e-05,9.50593]
[1779643562742,40.24,76552.61,0.0,0.92135,6e-05,9.49514]
[1779643567778,40.25,76553.98,0.0,0.92141,6e-05,9.4893]
[1779643572927,40.25,76553.17,0.0,0.92136,6e-05,9.49418]
[1779643579872,40.25,76553.53,0.0,0.92136,6e-05,9.49394]
[1779643585914,40.25,76553.93,0.0,0.92137,6e-05,9.49307]
[1779643590949,40.25,76554.77,0.0,0.92141,6e-05,9.48978]
[1779643596991,40.26,76553.74,0.0,0.92137,6e-05,9.49249]
[1779643602027,40.26,76553.45,0.0,0.92134,6e-05,9.4948]
[1779643607062,40.26,76551.16,0.0,0.9212,6e-05,9.50715]
[1779643612096,40.26,76551.03,0.0,0.92119,6e-05,9.50856]
[1779643617132,40.26,76550.95,0.0,0.92117,6e-05,9.50972]
[1779643620153,40.27,76547.97,0.0,0.921,6e-05,9.52518]
[1779643623174,40.27,76545.61,0.0,0.92086,6e-05,9.53744]
[1779643629216,40.27,76545.47,0.0,0.92085,6e-05,9.53885]
[1779643631230,40.27,76550.94,0.0,0.92115,6e-05,9.51154]
[1779643636268,40.27,76552.45,0.0,0.92123,6e-05,9.50479]
[1779643644321,40.27,76553.4,0.0,0.92127,6e-05,9.50144]
[1779643649356,40.28,76551.38,0.0,0.92114,6e-05,9.51248]
[1779643654391,40.28,76552.85,0.0,0.92125,6e-05,9.50212]
[1779643659426,40.28,76553.0,0.0,0.92124,6e-05,9.50222]
[1779643668489,40.28,76553.16,0.0,0.92124,6e-05,9.50291]
[1779643674531,40.28,76552.1,0.0,0.92117,6e-05,9.50916]
[1779643679566,40.29,76551.64,0.0,0.92113,6e-05,9.51224]
[1779643686615,40.29,76550.29,0.0,0.92105,6e-05,9.52002]
[1779643687621,40.29,76545.25,0.0,0.92076,6e-05,9.54555]
[1779643689636,40.29,76542.53,0.0,0.9206,6e-05,9.55946]
[1779643693664,40.29,76540.28,0.0,0.92047,6e-05,9.57112]
[1779643695678,40.29,76535.7,0.0,0.92021,6e-05,9.59437]
[1779643700716,40.29,76533.84,0.0,0.9201,6e-05,9.60384]
[1779643704943,40.29,76535.4,0.0,0.92019,6e-05,9.59599]
[1779643710786,40.29,76538.6,0.0,0.92037,6e-05,9.58]
[1779643716828,40.29,76537.91,0.0,0.92036,6e-05,9.57997]
[1779643722870,40.29,76537.34,0.0,0.92032,6e-05,9.58304]
[1779643727905,40.29,76536.59,0.0,0.92028,6e-05,9.58697]
[1779643728912,40.29,76534.26,0.0,0.92015,6e-05,9.59876]
[1779643733947,40.29,76532.41,0.0,0.92004,6e-05,9.60807]
[1779643738983,40.29,76530.49,0.0,0.91993,6e-05,9.61773]
[1779643744018,40.29,76530.53,0.0,0.91993,6e-05,9.61745]
[1779643749054,40.29,76530.32,0.0,0.91992,6e-05,9.61845]
[1779643754089,40.29,76534.49,0.0,0.92016,6e-05,9.59731]
[1779643759125,40.29,76534.67,0.0,0.92017,6e-05,9.59651]
[1779643764159,40.29,76534.6,0.0,0.92017,6e-05,9.59701]
[1779643770202,40.29,76534.65,0.0,0.92017,6e-05,9.5969]
[1779643775236,40.29,76533.32,0.0,0.92012,6e-05,9.59997]
[1779643788328,40.29,76532.94,0.0,0.92009,6e-05,9.60207]
[1779643795377,40.29,76532.36,0.0,0.92006,6e-05,9.6051]
[1779643799404,40.29,76530.14,0.0,0.91993,6e-05,9.61637]
[1779643804440,40.29,76531.61,0.0,0.92002,6e-05,9.60895]
[1779643809475,40.29,76522.92,0.0,0.91952,6e-05,9.65301]
[1779643810483,40.29,76514.43,0.0,0.91903,6e-05,9.69604]
[1779643812496,40.29,76511.38,0.0,0.91886,6e-05,9.71129]
[1779643820552,40.29,76510.91,0.0,0.91884,6e-05,9.71257]
[1779643821560,40.29,76519.48,0.0,0.91934,6e-05,9.66892]
[1779643822567,40.29,76522.4,0.0,0.91951,6e-05,9.65406]
[1779643824581,40.29,76518.99,0.0,0.91931,6e-05,9.6713]
[1779643829616,40.29,76520.36,0.0,0.91939,6e-05,9.66414]
[1779643831630,40.29,76516.14,0.0,0.91918,6e-05,9.68175]
[1779643832637,40.29,76512.73,0.0,0.91898,6e-05,9.69903]
[1779643834653,40.29,76509.1,0.0,0.91877,6e-05,9.71731]
[1779643837674,40.29,76505.32,0.0,0.91856,6e-05,9.73618]
[1779643842709,40.29,76506.06,0.0,0.91861,6e-05,9.73165]
[1779643848751,40.28,76507.49,0.0,0.9187,6e-05,9.72349]
[1779643849761,40.28,76509.73,0.0,0.91883,6e-05,9.71196]
[1779643854795,40.28,76511.05,0.0,0.91892,6e-05,9.70469]
[1779643859830,40.28,76510.48,0.0,0.91889,6e-05,9.70703]
[1779643863858,40.28,76513.34,0.0,0.91906,6e-05,9.69202]
[1779643866879,40.28,76518.47,0.0,0.91936,6e-05,9.66566]
[1779643868893,40.28,76522.5,0.0,0.91959,6e-05,9.6451]
[1779643871914,40.28,76525.17,0.0,0.91974,6e-05,9.6315]
[1779643879969,40.28,76525.07,0.0,0.91974,6e-05,9.63199]
[1779643885008,40.28,76525.82,0.0,0.91978,6e-05,9.62824]
[1779643890040,40.28,76529.0,0.0,0.91996,6e-05,9.61222]
[1779643893061,40.28,76531.3,0.0,0.92012,6e-05,9.597]
[1779643898103,40.28,76533.72,0.0,0.92025,6e-05,9.5851]
[1779643900119,40.28,76546.49,0.0,0.92098,6e-05,9.52082]
[1779643901126,40.28,76555.24,0.0,0.92147,6e-05,9.47696]
[1779643902133,40.28,76555.83,0.0,0.9215,6e-05,9.47425]
[1779643903140,40.28,76560.19,0.0,0.92174,6e-05,9.4526]
[1779643904147,40.28,76567.93,0.0,0.92217,6e-05,9.41404]
[1779643905154,40.28,76571.92,0.0,0.92239,6e-05,9.39435]
[1779643906160,40.28,76567.75,0.0,0.92215,6e-05,9.41558]
[1779643907168,40.28,76563.51,0.0,0.92191,6e-05,9.43721]
[1779643908274,40.28,76563.51,0.0,0.92191,6e-05,9.43721]
[1779643908288,40.29,76561.14,0.0,0.92178,6e-05,9.44944]
[1779643911449,40.29,76557.38,0.0,0.92155,6e-05,9.46948]
[1779643917237,40.29,76554.92,0.0,0.9214,6e-05,9.48311]
[1779643922276,40.29,76556.68,0.0,0.92149,6e-05,9.47542]
[1779643923282,40.29,76564.66,0.0,0.92193,6e-05,9.4356]
[1779643925295,40.29,76567.47,0.0,0.92208,6e-05,9.42207]
[1779643930331,40.3,76568.17,0.0,0.9221,6e-05,9.42049]
[1779643935366,40.3,76566.11,0.0,0.92197,6e-05,9.4324]
[1779643936373,40.3,76561.72,0.0,0.92172,6e-05,9.45472]
[1779643938387,40.3,76557.58,0.0,0.92148,6e-05,9.47602]
[1779643943422,40.31,76556.63,0.0,0.92142,6e-05,9.4819]
[1779643948457,40.31,76556.75,0.0,0.92141,6e-05,9.4824]
[1779643951478,40.31,76554.84,0.0,0.92132,6e-05,9.48891]
[1779643956513,40.31,76555.45,0.0,0.92135,6e-05,9.48687]
[1779643961548,40.31,76553.22,0.0,0.92121,6e-05,9.49908]
[1779643966583,40.32,76553.63,0.0,0.92122,6e-05,9.49799]
[1779643971619,40.32,76554.47,0.0,0.92126,6e-05,9.49478]
[1779643976653,40.32,76556.45,0.0,0.92136,6e-05,9.48587]
[1779643981689,40.32,76557.55,0.0,0.92141,6e-05,9.4815]
[1779643986724,40.33,76559.16,0.0,0.92149,6e-05,9.4746]
[1779643991760,40.33,76557.93,0.0,0.9214,6e-05,9.48201]
[1779643996796,40.33,76556.78,0.0,0.92133,6e-05,9.48893]
[1779644001833,40.33,76556.43,0.0,0.92129,6e-05,9.49179]
[1779644002840,40.33,76554.34,0.0,0.92117,6e-05,9.50251]
[1779644008882,40.34,76552.92,0.0,0.92108,6e-05,9.51079]
[1779644010896,40.34,76550.05,0.0,0.92091,6e-05,9.5256]
[1779644011903,40.34,76547.12,0.0,0.92077,6e-05,9.53678]
[1779644017945,40.34,76546.61,0.0,0.92074,6e-05,9.54019]
[1779644021534,40.34,76547.5,0.0,0.92078,6e-05,9.53611]
[1779644027008,40.34,76542.63,0.0,0.9205,6e-05,9.56132]
[1779644032044,40.34,76544.82,0.0,0.92062,6e-05,9.55076]
[1779644034065,40.34,76542.46,0.0,0.92048,6e-05,9.56286]
[1779644039100,40.34,76539.95,0.0,0.92033,6e-05,9.576]
[1779644040108,40.35,76537.22,0.0,0.92018,6e-05,9.58984]
[1779644045143,40.35,76536.06,0.0,0.92011,6e-05,9.5959]
[1779644050178,40.35,76536.13,0.0,0.92011,6e-05,9.59574]
[1779644055215,40.35,76535.89,0.0,0.9201,6e-05,9.59716]
[1779644060250,40.35,76535.61,0.0,0.92008,6e-05,9.5988]
[1779644066292,40.35,76535.51,0.0,0.92007,6e-05,9.59959]
[1779644071327,40.35,76536.36,0.0,0.92014,6e-05,9.59175]
[1779644076362,40.35,76536.13,0.0,0.92013,6e-05,9.59315]
[1779644081397,40.35,76535.87,0.0,0.92011,6e-05,9.59467]
[1779644086436,40.35,76536.09,0.0,0.92012,6e-05,9.59376]
[1779644092478,40.35,76535.1,0.0,0.92006,6e-05,9.59893]
[1779644097513,40.35,76536.69,0.0,0.92015,6e-05,9.59107]
[1779644100534,40.35,76539.7,0.0,0.92032,6e-05,9.57601]
[1779644104562,40.35,76537.42,0.0,0.92019,6e-05,9.58774]
[1779644109597,40.35,76537.81,0.0,0.92021,6e-05,9.58598]
[1779644114632,40.35,76538.22,0.0,0.92023,6e-05,9.58413]
[1779644119668,40.35,76538.17,0.0,0.92022,6e-05,9.58459]
[1779644126717,40.35,76536.88,0.0,0.92015,6e-05,9.59136]
[1779644128730,40.35,76539.21,0.0,0.92028,6e-05,9.57965]
[1779644133766,40.35,76538.95,0.0,0.92029,6e-05,9.57743]
[1779644138801,40.35,76538.36,0.0,0.92025,6e-05,9.58059]
[1779644143836,40.35,76538.92,0.0,0.92028,6e-05,9.57795]
[1779644148871,40.35,76538.89,0.0,0.92028,6e-05,9.57828]
[1779644153905,40.36,76538.69,0.0,0.92027,6e-05,9.57945]
[1779644161964,40.36,76539.02,0.0,0.92028,6e-05,9.57805]
[1779644166998,40.36,76537.84,0.0,0.92021,6e-05,9.58411]
[1779644173043,40.36,76540.2,0.0,0.92035,6e-05,9.57237]
[1779644178078,40.36,76540.84,0.0,0.92038,6e-05,9.56936]
[1779644183113,40.36,76540.71,0.0,0.92037,6e-05,9.5702]
[1779644188148,40.36,76540.14,0.0,0.92034,6e-05,9.57324]
[1779644191171,40.36,76546.63,0.0,0.92073,6e-05,9.53688]
[1779644192178,40.36,76558.07,0.0,0.92138,6e-05,9.47946]
[1779644193185,40.36,76560.09,0.0,0.92149,6e-05,9.4695]
[1779644202248,40.36,76561.23,0.0,0.92153,6e-05,9.46543]
[1779644204315,40.36,76561.23,0.0,0.92153,6e-05,9.46543]
[1779644211311,40.37,76557.57,0.0,0.92131,6e-05,9.48556]
[1779644214332,40.37,76554.54,0.0,0.92113,6e-05,9.50127]
[1779644219367,40.37,76554.4,0.0,0.92112,6e-05,9.50271]
[1779644224401,40.37,76554.03,0.0,0.92109,6e-05,9.50533]
[1779644231451,40.37,76554.11,0.0,0.92108,6e-05,9.50603]
[1779644236486,40.37,76557.6,0.0,0.92127,6e-05,9.48932]
[1779644239507,40.38,76560.14,0.0,0.9214,6e-05,9.47713]
[1779644245549,40.38,76562.02,0.0,0.9215,6e-05,9.46895]
[1779644250584,40.38,76561.46,0.0,0.92145,6e-05,9.47286]
[1779644255619,40.38,76564.95,0.0,0.92166,6e-05,9.45272]
[1779644260654,40.39,76566.91,0.0,0.92176,6e-05,9.44414]
[1779644264682,40.39,76569.22,0.0,0.92188,6e-05,9.43385]
[1779644269718,40.39,76569.4,0.0,0.92187,6e-05,9.43424]
[1779644276767,40.39,76569.03,0.0,0.92183,6e-05,9.4378]
[1779644282809,40.4,76568.87,0.0,0.92181,6e-05,9.43998]
[1779644287844,40.4,76568.41,0.0,0.92177,6e-05,9.44337]
[1779644293886,40.4,76568.64,0.0,0.92177,6e-05,9.44348]
[1779644300935,40.41,76568.59,0.0,0.92175,6e-05,9.44516]
[1779644302948,40.41,76570.9,0.0,0.92188,6e-05,9.434]
[1779644305970,40.41,76572.94,0.0,0.92198,6e-05,9.42448]
[1779644313020,40.41,76573.04,0.0,0.922,6e-05,9.4219]
[1779644319064,40.42,76575.03,0.0,0.92209,6e-05,9.41351]
[1779644324099,40.42,76575.24,0.0,0.92209,6e-05,9.41381]
[1779644329135,40.42,76574.98,0.0,0.92206,6e-05,9.41646]
[1779644337191,40.43,76575.15,0.0,0.92205,6e-05,9.41776]
[1779644341220,40.43,76584.05,0.0,0.92253,6e-05,9.37447]
[1779644342227,40.43,76586.14,0.0,0.92264,6e-05,9.3644]
[1779644343234,40.43,76592.27,0.0,0.92298,6e-05,9.33427]
[1779644344241,40.43,76594.94,0.0,0.92312,6e-05,9.32101]
[1779644349277,40.43,76595.11,0.0,0.92313,6e-05,9.32039]
[1779644351290,40.43,76591.44,0.0,0.92293,6e-05,9.33872]
[1779644356325,40.43,76590.31,0.0,0.92286,6e-05,9.34442]
[1779644363374,40.43,76589.96,0.0,0.92284,6e-05,9.34634]
[1779644370422,40.43,76590.15,0.0,0.92285,6e-05,9.34562]
[1779644373444,40.43,76603.55,0.0,0.92362,5e-05,9.27546]
[1779644374456,40.43,76614.88,0.0,0.92424,5e-05,9.21923]
[1779644375462,40.43,76627.62,0.0,0.92493,5e-05,9.15632]
[1779644376472,40.43,76626.61,0.0,0.92488,5e-05,9.16125]
[1779644377479,40.43,76624.27,0.0,0.92475,5e-05,9.17272]
[1779644378488,40.43,76624.27,0.0,0.92475,5e-05,9.17272]
[1779644378537,40.43,76622.92,0.0,0.92468,5e-05,9.1793]
[1779644378721,40.43,76622.92,0.0,0.92468,5e-05,9.1793]
[1779644381507,40.43,76625.81,0.0,0.92484,5e-05,9.16483]
[1779644383530,40.43,76629.03,0.0,0.92501,5e-05,9.14886]
[1779644388565,40.43,76630.26,0.0,0.92508,5e-05,9.14261]
[1779644393600,40.43,76631.1,0.0,0.92513,5e-05,9.13829]
[1779644398635,40.43,76630.78,0.0,0.92512,5e-05,9.13962]
[1779644401656,40.43,76628.73,0.0,0.92501,5e-05,9.14953]
[1779644406691,40.43,76626.38,0.0,0.92488,5e-05,9.16072]
[1779644410720,40.43,76622.26,0.0,0.92466,5e-05,9.18065]
[1779644415755,40.43,76620.56,0.0,0.92458,5e-05,9.18843]
[1779644420790,40.42,76618.27,0.0,0.92446,5e-05,9.19907]
[1779644425825,40.42,76618.36,0.0,0.92447,5e-05,9.19791]
[1779644430860,40.42,76609.86,0.0,0.92402,5e-05,9.23908]
[1779644431867,40.42,76606.48,0.0,0.92386,5e-05,9.25189]
[1779644434888,40.42,76603.28,0.0,0.92369,5e-05,9.26708]
[1779644439924,40.42,76600.03,0.0,0.92353,6e-05,9.282]
[1779644444959,40.41,76598.73,0.0,0.92347,6e-05,9.28716]
[1779644449994,40.41,76598.94,0.0,0.92349,6e-05,9.28484]
[1779644453015,40.41,76602.12,0.0,0.92368,5e-05,9.26832]
[1779644462094,40.4,76603.11,0.0,0.92375,5e-05,9.26147]
[1779644468135,40.4,76602.15,0.0,0.92371,5e-05,9.26494]
[1779644473171,40.4,76603.05,0.0,0.92378,5e-05,9.2594]
[1779644478207,40.4,76603.27,0.0,0.9238,5e-05,9.25727]
[1779644486263,40.39,76607.88,0.0,0.92407,5e-05,9.23281]
[1779644489284,40.39,76609.81,0.0,0.92418,5e-05,9.22277]
[1779644493312,40.39,76613.2,0.0,0.9244,5e-05,9.20168]
[1779644499354,40.39,76614.79,0.0,0.92449,5e-05,9.19306]
[1779644504389,40.39,76614.76,0.0,0.9245,5e-05,9.19258]
[1779644511438,40.39,76614.61,0.0,0.9245,5e-05,9.19242]
[1779644516473,40.38,76616.2,0.0,0.92459,5e-05,9.18389]
[1779644521510,40.38,76616.51,0.0,0.92462,5e-05,9.1817]
[1779644523524,40.38,76621.22,0.0,0.92488,5e-05,9.1582]
[1779644524531,40.38,76624.34,0.0,0.92505,5e-05,9.14273]
[1779644529567,40.38,76628.24,0.0,0.92526,5e-05,9.12312]
[1779644532588,40.38,76625.99,0.0,0.92514,5e-05,9.13401]
[1779644538630,40.38,76626.03,0.0,0.92515,5e-05,9.13324]
[1779644543665,40.38,76626.39,0.0,0.92518,5e-05,9.13095]
[1779644546686,40.38,76623.04,0.0,0.925,5e-05,9.14712]
[1779644547693,40.38,76618.71,0.0,0.92476,5e-05,9.16833]
[1779644552728,40.38,76619.18,0.0,0.92483,5e-05,9.16141]
[1779644553735,40.38,76623.68,0.0,0.92507,5e-05,9.13907]
[1779644558770,40.37,76624.28,0.0,0.92511,5e-05,9.1355]
[1779644563805,40.37,76624.32,0.0,0.92512,5e-05,9.13469]
[1779644567833,40.37,76621.14,0.0,0.92495,5e-05,9.14985]
[1779644569847,40.37,76619.24,0.0,0.92485,5e-05,9.15894]
[1779644570854,40.37,76616.25,0.0,0.92469,5e-05,9.17354]
[1779644571860,40.37,76608.4,0.0,0.92427,5e-05,9.21216]
[1779644573875,40.37,76607.27,0.0,0.92421,5e-05,9.21732]
[1779644578910,40.37,76607.14,0.0,0.92421,5e-05,9.21675]
[1779644582938,40.36,76604.13,0.0,0.92406,5e-05,9.23074]
[1779644587973,40.36,76604.54,0.0,0.92409,5e-05,9.22753]
[1779644593008,40.36,76604.85,0.0,0.92413,5e-05,9.22462]
[1779644598043,40.36,76601.77,0.0,0.92397,5e-05,9.23877]
[1779644603078,40.35,76602.75,0.0,0.92404,5e-05,9.23276]
[1779644609120,40.35,76602.67,0.0,0.92405,5e-05,9.23182]
[1779644614155,40.35,76602.67,0.0,0.92408,5e-05,9.22705]
[1779644621204,40.35,76606.08,0.0,0.92429,5e-05,9.20873]
[1779644622211,40.35,76608.21,0.0,0.9244,5e-05,9.19802]
[1779644627245,40.34,76608.78,0.0,0.92444,5e-05,9.19444]
[1779644632282,40.34,76609.57,0.0,0.9245,5e-05,9.1898]
[1779644637317,40.34,76610.13,0.0,0.92453,5e-05,9.18634]
[1779644642352,40.34,76610.25,0.0,0.92455,5e-05,9.18506]
[1779644650412,40.34,76609.82,0.0,0.92454,5e-05,9.1861]
[1779644655447,40.34,76610.0,0.0,0.92455,5e-05,9.18452]
[1779644660482,40.33,76609.8,0.0,0.92455,5e-05,9.18482]
[1779644666524,40.33,76609.97,0.0,0.92457,5e-05,9.18316]
[1779644671559,40.33,76610.37,0.0,0.92462,5e-05,9.17681]
[1779644676594,40.33,76610.64,0.0,0.92464,5e-05,9.17485]
[1779644683643,40.33,76610.75,0.0,0.92466,5e-05,9.17345]
[1779644696734,40.32,76610.74,0.0,0.92468,5e-05,9.17191]
[1779644700769,40.32,76612.88,0.0,0.9248,5e-05,9.16085]
[1779644705804,40.32,76612.49,0.0,0.92478,5e-05,9.16226]
[1779644710839,40.32,76612.37,0.0,0.92478,5e-05,9.16235]
[1779644715875,40.32,76609.15,0.0,0.92461,5e-05,9.17778]
[1779644716882,40.32,76605.37,0.0,0.92441,5e-05,9.19637]
[1779644721917,40.32,76604.11,0.0,0.92435,5e-05,9.20184]
[1779644725945,40.32,76601.39,0.0,0.9242,5e-05,9.21471]
[1779644730980,40.31,76602.27,0.0,0.92426,5e-05,9.20955]
[1779644736016,40.31,76603.0,0.0,0.92433,5e-05,9.20152]
[1779644741051,40.31,76603.24,0.0,0.92435,5e-05,9.19967]
[1779644747093,40.31,76605.23,0.0,0.92447,5e-05,9.18906]
[1779644748100,40.31,76607.32,0.0,0.92459,5e-05,9.1786]
[1779644750114,40.31,76609.37,0.0,0.9247,5e-05,9.16826]
[1779644755149,40.31,76610.47,0.0,0.92476,5e-05,9.16247]
[1779644762198,40.31,76610.49,0.0,0.92477,5e-05,9.16183]
[1779644767232,40.31,76610.09,0.0,0.92475,5e-05,9.16346]
[1779644772268,40.31,76610.26,0.0,0.92477,5e-05,9.16224]
[1779644777304,40.31,76610.7,0.0,0.92479,5e-05,9.15971]
[1779644782338,40.3,76610.95,0.0,0.92481,5e-05,9.15814]
[1779644788380,40.3,76612.01,0.0,0.92487,5e-05,9.1525]
[1779644793415,40.3,76611.6,0.0,0.92488,5e-05,9.15052]
[1779644798450,40.3,76611.54,0.0,0.92488,5e-05,9.15052]
[1779644803485,40.3,76604.41,0.0,0.9245,5e-05,9.18549]
[1779644806506,40.3,76606.88,0.0,0.92463,5e-05,9.1729]
[1779644807513,40.3,76611.12,0.0,0.92487,5e-05,9.15185]
[1779644808520,40.3,76614.52,0.0,0.92505,5e-05,9.13482]
[1779644809527,40.3,76616.95,0.0,0.92519,5e-05,9.12262]
[1779644810534,40.3,76620.37,0.0,0.92538,5e-05,9.10557]
[1779644812548,40.3,76623.52,0.0,0.92555,5e-05,9.08973]
[1779644817583,40.3,76623.05,0.0,0.92553,5e-05,9.09155]
[1779644821611,40.3,76617.68,0.0,0.92524,5e-05,9.11822]
[1779644823625,40.3,76614.18,0.0,0.92505,5e-05,9.13552]
[1779644826646,40.3,76611.51,0.0,0.9249,5e-05,9.14867]
[1779644831681,40.3,76609.21,0.0,0.92478,5e-05,9.15996]
[1779644832688,40.3,76607.14,0.0,0.92466,5e-05,9.17017]
[1779644834702,40.3,76604.26,0.0,0.92451,5e-05,9.18432]
[1779644839741,40.3,76602.73,0.0,0.92443,5e-05,9.19154]
[1779644844773,40.3,76603.27,0.0,0.92446,5e-05,9.18849]
[1779644850815,40.29,76602.43,0.0,0.92442,5e-05,9.1922]
[1779644852829,40.29,76604.65,0.0,0.92457,5e-05,9.17734]
[1779644853836,40.29,76606.9,0.0,0.92469,5e-05,9.16614]
[1779644856857,40.29,76608.84,0.0,0.9248,5e-05,9.15643]
[1779644862899,40.29,76608.8,0.0,0.9248,5e-05,9.15641]
[1779644867934,40.29,76607.23,0.0,0.92472,5e-05,9.1639]
[1779644869948,40.29,76604.69,0.0,0.92458,5e-05,9.17635]
[1779644870955,40.29,76602.64,0.0,0.92447,5e-05,9.18641]
[1779644875990,40.29,76601.51,0.0,0.92441,5e-05,9.19151]
[1779644881026,40.29,76599.77,0.0,0.92432,5e-05,9.19961]
[1779644882033,40.29,76597.5,0.0,0.9242,5e-05,9.21075]
[1779644887068,40.29,76597.06,0.0,0.92418,5e-05,9.21228]
[1779644894584,40.29,76596.95,0.0,0.92418,5e-05,9.21243]
[1779644900159,40.28,76597.47,0.0,0.92423,5e-05,9.20845]
[1779644904187,40.28,76602.76,0.0,0.92452,5e-05,9.18164]
[1779644906201,40.28,76604.84,0.0,0.92464,5e-05,9.17113]
[1779644911236,40.28,76605.59,0.0,0.92471,5e-05,9.16329]
[1779644916271,40.28,76606.86,0.0,0.92478,5e-05,9.15649]
[1779644921306,40.28,76608.29,0.0,0.92487,5e-05,9.14915]
[1779644927348,40.28,76608.3,0.0,0.92487,5e-05,9.14881]
[1779644932383,40.28,76609.32,0.0,0.92493,5e-05,9.14348]
[1779644939433,40.28,76609.05,0.0,0.92492,5e-05,9.14453]
[1779644944468,40.28,76609.04,0.0,0.92492,5e-05,9.14437]
[1779644949503,40.28,76609.86,0.0,0.92496,5e-05,9.14011]
[1779644954537,40.28,76609.97,0.0,0.92497,5e-05,9.13937]
[1779644959573,40.28,76611.05,0.0,0.92503,5e-05,9.13388]
[1779644964608,40.28,76609.78,0.0,0.92497,5e-05,9.13999]
[1779644969643,40.28,76610.39,0.0,0.925,5e-05,9.13681]
[1779644973671,40.28,76614.17,0.0,0.92523,5e-05,9.11437]
[1779644974677,40.28,76616.19,0.0,0.92534,5e-05,9.10441]
[1779644980720,40.28,76616.46,0.0,0.92536,5e-05,9.10322]
[1779644985755,40.28,76617.71,0.0,0.92542,5e-05,9.09719]
[1779644990790,40.28,76621.08,0.0,0.9256,5e-05,9.08073]
[1779644991797,40.28,76641.47,0.0,0.9267,5e-05,8.98066]
[1779644992804,40.28,76647.88,0.0,0.92704,5e-05,8.94952]
[1779644996832,40.27,76649.81,0.0,0.92716,5e-05,8.93839]
[1779644997839,40.27,76651.86,0.0,0.92727,5e-05,8.92829]
[1779644998847,40.27,76646.42,0.0,0.92698,5e-05,8.95479]
[1779644999574,40.27,76646.42,0.0,0.92698,5e-05,8.95479]
[1779644999990,40.27,76643.29,0.0,0.92682,5e-05,8.96998]
[1779645000863,40.27,76645.8,0.0,0.92695,5e-05,8.95756]
[1779645002877,40.27,76642.84,0.0,0.9268,5e-05,8.97178]
[1779645004891,40.27,76640.83,0.0,0.92669,5e-05,8.98169]
[1779645005898,40.27,76638.51,0.0,0.92656,5e-05,8.99326]
[1779645007912,40.27,76643.32,0.0,0.92682,5e-05,8.97008]
[1779645010933,40.28,76646.62,0.0,0.92699,5e-05,8.95459]
[1779645012947,40.28,76648.54,0.0,0.92708,5e-05,8.94568]
[1779645015968,40.28,76651.32,0.0,0.92722,5e-05,8.93285]
[1779645019996,40.28,76653.11,0.0,0.92731,5e-05,8.92521]
[1779645025032,40.28,76654.54,0.0,0.92737,5e-05,8.9197]
[1779645026091,40.28,76654.54,0.0,0.92737,5e-05,8.9197]
[1779645026148,40.28,76654.54,0.0,0.92737,5e-05,8.9197]
[1779645026188,40.28,76674.54,0.0,0.92842,5e-05,8.82274]
[1779645027057,40.28,76696.94,0.0,0.92959,5e-05,8.71447]
[1779645028059,40.28,76700.4,0.0,0.92977,5e-05,8.69784]
[1779645029066,40.28,76691.89,0.0,0.92932,5e-05,8.73927]
[1779645030044,40.28,76691.89,0.0,0.92932,5e-05,8.73927]
[1779645030073,40.29,76687.82,0.0,0.92909,5e-05,8.76056]
[1779645031080,40.29,76679.78,0.0,0.9287,5e-05,8.79591]
[1779645033094,40.29,76677.87,0.0,0.92859,5e-05,8.80572]
[1779645036115,40.29,76673.72,0.0,0.92837,5e-05,8.82651]
[1779645039136,40.29,76669.61,0.0,0.92814,5e-05,8.8475]
[1779645042157,40.3,76659.54,0.0,0.92759,5e-05,8.89765]
[1779645043164,40.3,76655.73,0.0,0.92739,5e-05,8.91653]
[1779645048200,40.3,76655.22,0.0,0.92735,5e-05,8.92046]
[1779645050213,40.3,76659.97,0.0,0.9276,5e-05,8.89754]
[1779645055971,40.3,76657.42,0.0,0.92746,5e-05,8.90986]
[1779645056023,40.3,76657.42,0.0,0.92746,5e-05,8.90986]
[1779645056227,40.3,76657.42,0.0,0.92746,5e-05,8.90986]
[1779645056072,40.3,76656.09,0.0,0.92738,5e-05,8.91695]
[1779645061291,40.3,76648.45,0.0,0.92696,5e-05,8.95565]
[1779645064980,40.31,76646.6,0.0,0.92686,5e-05,8.96517]
[1779645065031,40.31,76646.6,0.0,0.92686,5e-05,8.96517]
[1779645065221,40.31,76646.6,0.0,0.92686,5e-05,8.96517]
[1779645065073,40.31,76646.63,0.0,0.92686,5e-05,8.96549]
[1779645068340,40.31,76639.57,0.0,0.92647,5e-05,9.00072]
[1779645070354,40.31,76635.37,0.0,0.92624,5e-05,9.02163]
[1779645072153,40.31,76635.37,0.0,0.92624,5e-05,9.02163]
[1779645072203,40.31,76635.37,0.0,0.92624,5e-05,9.02163]
[1779645072223,40.31,76635.37,0.0,0.92624,5e-05,9.02163]
[1779645072244,40.31,76635.15,0.0,0.92623,5e-05,9.02298]
[1779645077402,40.31,76632.8,0.0,0.92609,5e-05,9.03512]
[1779645078410,40.31,76628.69,0.0,0.92587,5e-05,9.05541]
[1779645080224,40.31,76628.69,0.0,0.92587,5e-05,9.05541]
[1779645085459,40.31,76624.47,0.0,0.92564,5e-05,9.07646]
[1779645088655,40.31,76624.47,0.0,0.92564,5e-05,9.07646]
[1779645088661,40.31,76624.47,0.0,0.92564,5e-05,9.07646]
[1779645088724,40.31,76624.47,0.0,0.92564,5e-05,9.07646]
[1779645088756,40.31,76624.47,0.0,0.92564,5e-05,9.07655]
[1779645094522,40.31,76622.06,0.0,0.92553,5e-05,9.08487]
[1779645096250,40.31,76622.06,0.0,0.92553,5e-05,9.08487]
[1779645096278,40.31,76622.06,0.0,0.92553,5e-05,9.08492]
[1779645096293,40.31,76622.06,0.0,0.92553,5e-05,9.08492]
[1779645096471,40.31,76622.06,0.0,0.92553,5e-05,9.08492]
[1779645099557,40.31,76621.96,0.0,0.92553,5e-05,9.08548]
[1779645104592,40.31,76620.88,0.0,0.92547,5e-05,9.09089]
[1779645110634,40.31,76621.79,0.0,0.92552,5e-05,9.08646]
[1779645115669,40.31,76621.47,0.0,0.9255,5e-05,9.08807]
[1779645121711,40.31,76622.48,0.0,0.92555,5e-05,9.08311]
[1779645125726,40.31,76622.91,0.0,0.92558,5e-05,9.08101]
[1779645125778,40.31,76622.91,0.0,0.92558,5e-05,9.08101]
[1779645125969,40.31,76622.91,0.0,0.92558,5e-05,9.08101]
[1779645126071,40.31,76622.96,0.0,0.92558,5e-05,9.08077]
[1779645131781,40.31,76622.83,0.0,0.92557,5e-05,9.08142]
[1779645135809,40.31,76617.9,0.0,0.92531,5e-05,9.1057]
[1779645137294,40.31,76617.9,0.0,0.92531,5e-05,9.1057]
[1779645137345,40.31,76616.49,0.0,0.92523,5e-05,9.11262]
[1779645137477,40.31,76616.49,0.0,0.92523,5e-05,9.11262]
[1779645137823,40.31,76616.44,0.0,0.92523,5e-05,9.11283]
[1779645142858,40.31,76615.8,0.0,0.9252,5e-05,9.11572]
[1779645152929,40.31,76615.93,0.0,0.92523,5e-05,9.1109]
[1779645158974,40.31,76616.05,0.0,0.92524,5e-05,9.11005]
[1779645167037,40.31,76616.13,0.0,0.92525,5e-05,9.10937]
[1779645172072,40.31,76622.84,0.0,0.92562,5e-05,9.07617]
[1779645173178,40.31,76622.84,0.0,0.92562,5e-05,9.07617]
[1779645173222,40.31,76622.84,0.0,0.92562,5e-05,9.07617]
[1779645173241,40.31,76622.84,0.0,0.92562,5e-05,9.07617]
[1779645173279,40.31,76624.64,0.0,0.92571,5e-05,9.06734]
[1779645175816,40.31,76625.29,0.0,0.92575,5e-05,9.06421]
[1779645175979,40.31,76625.29,0.0,0.92575,5e-05,9.06421]
[1779645176100,40.31,76627.13,0.0,0.92585,5e-05,9.05519]
[1779645181136,40.31,76630.13,0.0,0.92601,5e-05,9.04074]
[1779645186170,40.31,76626.61,0.0,0.92581,5e-05,9.05829]
[1779645190175,40.31,76626.45,0.0,0.9258,5e-05,9.0591]
[1779645190225,40.31,76626.45,0.0,0.9258,5e-05,9.0591]
[1779645190230,40.31,76626.45,0.0,0.9258,5e-05,9.0591]
[1779645190323,40.31,76626.4,0.0,0.9258,5e-05,9.05935]
[1779645191496,40.31,76626.44,0.0,0.9258,5e-05,9.05917]
[1779645191720,40.31,76626.44,0.0,0.9258,5e-05,9.05917]
[1779645192212,40.31,76620.27,0.0,0.92547,5e-05,9.08953]
[1779645193220,40.31,76615.45,0.0,0.92521,5e-05,9.11324]
[1779645194228,40.31,76610.9,0.0,0.92496,5e-05,9.13562]
[1779645195747,40.31,76608.63,0.0,0.92484,5e-05,9.14672]
[1779645195781,40.31,76608.63,0.0,0.92484,5e-05,9.14672]
[1779645195981,40.31,76608.63,0.0,0.92484,5e-05,9.14672]
[1779645196242,40.31,76608.19,0.0,0.92482,5e-05,9.14878]
[1779645201278,40.31,76606.9,0.0,0.92475,5e-05,9.15455]
[1779645206313,40.31,76607.57,0.0,0.9248,5e-05,9.15069]
[1779645206448,40.31,76607.57,0.0,0.9248,5e-05,9.15069]
[1779645206474,40.31,76607.57,0.0,0.9248,5e-05,9.15069]
[1779645206500,40.31,76607.57,0.0,0.9248,5e-05,9.15069]
[1779645208327,40.31,76608.55,0.0,0.92485,5e-05,9.14563]
[1779645213733,40.31,76608.81,0.0,0.92489,5e-05,9.14037]
[1779645213790,40.31,76608.81,0.0,0.92489,5e-05,9.14037]
[1779645213974,40.31,76608.81,0.0,0.92489,5e-05,9.14037]
[1779645213992,40.31,76608.81,0.0,0.9249,5e-05,9.1402]
[1779645223434,40.31,76609.43,0.0,0.92494,5e-05,9.13636]
[1779645227391,40.3,76612.02,0.0,0.92508,5e-05,9.12344]
[1779645226455,40.3,76617.43,0.0,0.92538,5e-05,9.09671]
[1779645227443,40.3,76617.43,0.0,0.92538,5e-05,9.09671]
[1779645227472,40.3,76617.43,0.0,0.92538,5e-05,9.09671]
[1779645227483,40.3,76618.0,0.0,0.92541,5e-05,9.09389]
[1779645233506,40.3,76617.82,0.0,0.9254,5e-05,9.09471]
[1779645237532,40.3,76621.7,0.0,0.92561,5e-05,9.07553]
[1779645239772,40.3,76625.04,0.0,0.92579,5e-05,9.05912]
[1779645239776,40.3,76625.04,0.0,0.92579,5e-05,9.05912]
[1779645239971,40.3,76625.04,0.0,0.92579,5e-05,9.05912]
[1779645239992,40.3,76625.22,0.0,0.9258,5e-05,9.05827]
[1779645245588,40.31,76625.16,0.0,0.92579,5e-05,9.05883]
[1779645250623,40.31,76625.55,0.0,0.92581,5e-05,9.05718]
[1779645255067,40.31,76627.13,0.0,0.92589,5e-05,9.0496]
[1779645255119,40.31,76627.13,0.0,0.92589,5e-05,9.0496]
[1779645255225,40.31,76627.13,0.0,0.92589,5e-05,9.0496]
[1779645255326,40.31,76627.02,0.0,0.92589,5e-05,9.05029]
[1779645260693,40.31,76626.8,0.0,0.92587,5e-05,9.05173]
[1779645265728,40.31,76627.06,0.0,0.92588,5e-05,9.0508]
[1779645270762,40.31,76627.52,0.0,0.9259,5e-05,9.04883]
[1779645274938,40.31,76628.62,0.0,0.92599,5e-05,9.0399]
[1779645274975,40.31,76628.62,0.0,0.92599,5e-05,9.0399]
[1779645274985,40.31,76628.62,0.0,0.92599,5e-05,9.0399]
[1779645275072,40.31,76628.31,0.0,0.92597,5e-05,9.04149]
[1779645280833,40.31,76628.16,0.0,0.92596,5e-05,9.0426]
[1779645283848,40.31,76628.13,0.0,0.92595,5e-05,9.04283]
[1779645283970,40.31,76628.13,0.0,0.92595,5e-05,9.04283]
[1779645284071,40.31,76627.96,0.0,0.92594,5e-05,9.04371]
[1779645294931,40.31,76627.84,0.0,0.92593,5e-05,9.0447]
[1779645300973,40.31,76628.06,0.0,0.92594,5e-05,9.04379]
[1779645306965,40.31,76627.7,0.0,0.92592,5e-05,9.04568]
[1779645306974,40.31,76627.7,0.0,0.92592,5e-05,9.04568]
[1779645307015,40.31,76627.7,0.0,0.92592,5e-05,9.04568]
[1779645307116,40.31,76627.7,0.0,0.92592,5e-05,9.04578]
[1779645307737,40.31,76627.7,0.0,0.92592,5e-05,9.04578]
[1779645307973,40.31,76627.7,0.0,0.92592,5e-05,9.04578]
[1779645308034,40.31,76624.76,0.0,0.92576,5e-05,9.06023]
[1779645309041,40.31,76620.34,0.0,0.92552,5e-05,9.082]
[1779645314076,40.31,76618.56,0.0,0.92543,5e-05,9.09065]
[1779645316317,40.31,76618.91,0.0,0.92545,5e-05,9.08889]
[1779645316367,40.31,76618.91,0.0,0.92545,5e-05,9.08889]
[1779645316472,40.31,76618.91,0.0,0.92545,5e-05,9.08889]
[1779645316417,40.31,76618.91,0.0,0.92545,5e-05,9.08883]
[1779645322132,40.31,76618.9,0.0,0.92545,5e-05,9.08873]
[1779645331195,40.31,76618.77,0.0,0.92547,5e-05,9.08541]
[1779645336230,40.31,76618.24,0.0,0.92544,5e-05,9.08791]
[1779645339251,40.31,76614.72,0.0,0.92525,5e-05,9.10518]
[1779645341407,40.31,76612.86,0.0,0.92515,5e-05,9.11431]
[1779645341423,40.31,76612.86,0.0,0.92515,5e-05,9.11431]
[1779645341474,40.31,76612.86,0.0,0.92515,5e-05,9.11431]
[1779645341458,40.31,76612.88,0.0,0.92516,5e-05,9.11415]
[1779645347307,40.31,76613.84,0.0,0.92521,5e-05,9.10909]
[1779645347551,40.31,76613.84,0.0,0.92521,5e-05,9.10909]
[1779645347599,40.31,76613.84,0.0,0.92521,5e-05,9.10909]
[1779645347721,40.31,76613.84,0.0,0.92521,5e-05,9.10909]
[1779645348315,40.31,76613.91,0.0,0.92522,5e-05,9.1087]
[1779645355363,40.31,76613.55,0.0,0.9252,5e-05,9.11017]
[1779645361404,40.31,76613.85,0.0,0.92522,5e-05,9.10848]
[1779645366440,40.31,76613.91,0.0,0.92522,5e-05,9.10838]
[1779645371475,40.31,76613.64,0.0,0.92519,5e-05,9.11134]
[1779645377519,40.32,76613.55,0.0,0.92516,5e-05,9.1137]
[1779645382554,40.32,76613.27,0.0,0.92513,5e-05,9.11665]
[1779645388596,40.32,76610.65,0.0,0.92497,5e-05,9.13143]
[1779645390613,40.32,76610.17,0.0,0.92494,5e-05,9.13408]
[1779645390622,40.32,76610.17,0.0,0.92494,5e-05,9.13408]
[1779645390721,40.32,76610.17,0.0,0.92494,5e-05,9.13408]
[1779645390768,40.32,76610.58,0.0,0.92496,5e-05,9.13234]
[1779645396652,40.33,76611.16,0.0,0.925,5e-05,9.12752]
[1779645399595,40.33,76610.38,0.0,0.92495,5e-05,9.13195]
[1779645399604,40.33,76610.38,0.0,0.92495,5e-05,9.13195]
[1779645399723,40.33,76610.38,0.0,0.92495,5e-05,9.13195]
[1779645399799,40.33,76610.4,0.0,0.92495,5e-05,9.13214]
[1779645405715,40.33,76609.56,0.0,0.92489,5e-05,9.13741]
[1779645414544,40.33,76609.01,0.0,0.92485,5e-05,9.14046]
[1779645414595,40.33,76609.01,0.0,0.92485,5e-05,9.14046]
[1779645414562,40.33,76608.61,0.0,0.92483,5e-05,9.14285]
[1779645414723,40.33,76608.61,0.0,0.92483,5e-05,9.14285]
[1779645414779,40.33,76608.59,0.0,0.92483,5e-05,9.14294]
[1779645420821,40.34,76608.43,0.0,0.9248,5e-05,9.145]
[1779645424137,40.34,76608.12,0.0,0.92478,5e-05,9.14707]
[1779645424143,40.34,76608.12,0.0,0.92478,5e-05,9.14707]
[1779645424225,40.34,76608.12,0.0,0.92478,5e-05,9.14707]
[1779645424289,40.34,76608.06,0.0,0.92477,5e-05,9.14791]
[1779645429884,40.34,76608.51,0.0,0.92478,5e-05,9.14705]
[1779645431594,40.34,76608.51,0.0,0.92478,5e-05,9.14705]
[1779645431645,40.34,76608.4,0.0,0.92477,5e-05,9.14786]
[1779645431723,40.34,76608.4,0.0,0.92477,5e-05,9.14786]
[1779645431898,40.34,76608.43,0.0,0.92477,5e-05,9.14798]
[1779645437940,40.35,76608.68,0.0,0.92477,5e-05,9.14837]
[1779645442978,40.35,76608.68,0.0,0.92475,5e-05,9.14971]
[1779645443810,40.35,76608.68,0.0,0.92475,5e-05,9.14971]
[1779645444223,40.35,76608.68,0.0,0.92475,5e-05,9.14971]
[1779645444316,40.35,76608.68,0.0,0.92475,5e-05,9.15024]
[1779645450027,40.35,76608.6,0.0,0.92473,5e-05,9.15195]
[1779645451398,40.35,76608.6,0.0,0.92473,5e-05,9.15195]
[1779645451449,40.35,76608.6,0.0,0.92473,5e-05,9.15195]
[1779645451470,40.35,76608.6,0.0,0.92473,5e-05,9.15195]
[1779645451550,40.36,76608.57,0.0,0.92475,5e-05,9.14892]
[1779645458082,40.36,76608.5,0.0,0.92473,5e-05,9.15087]
[1779645463118,40.36,76610.09,0.0,0.9248,5e-05,9.14433]
[1779645463737,40.36,76610.09,0.0,0.9248,5e-05,9.14433]
[1779645463788,40.36,76610.09,0.0,0.9248,5e-05,9.14433]
[1779645463976,40.36,76610.09,0.0,0.9248,5e-05,9.14433]
[1779645464125,40.36,76610.41,0.0,0.92482,5e-05,9.14302]
[1779645469160,40.37,76613.96,0.0,0.92499,5e-05,9.1269]
[1779645474195,40.37,76613.76,0.0,0.92499,5e-05,9.12761]
[1779645479569,40.36,76614.55,0.0,0.92503,5e-05,9.12349]
[1779645479621,40.36,76614.55,0.0,0.92503,5e-05,9.12349]
[1779645479583,40.36,76614.6,0.0,0.92503,5e-05,9.12313]
[1779645480223,40.36,76614.6,0.0,0.92503,5e-05,9.12313]
[1779645480325,40.36,76614.6,0.0,0.92504,5e-05,9.12308]
[1779645485274,40.36,76625.22,0.0,0.92561,5e-05,9.07061]
[1779645486281,40.36,76629.73,0.0,0.92586,5e-05,9.0484]
[1779645487288,40.36,76629.89,0.0,0.92587,5e-05,9.04764]
[1779645489302,40.36,76621.32,0.0,0.9254,5e-05,9.08988]
[1779645494337,40.36,76623.87,0.0,0.92554,5e-05,9.07744]
[1779645499372,40.36,76623.43,0.0,0.92551,5e-05,9.07977]
[1779645504407,40.36,76623.65,0.0,0.92552,5e-05,9.07888]
[1779645511456,40.37,76624.04,0.0,0.92557,5e-05,9.07357]
[1779645519512,40.37,76623.65,0.0,0.92554,5e-05,9.07595]
[1779645524547,40.37,76623.68,0.0,0.92554,5e-05,9.0761]
[1779645531596,40.37,76624.1,0.0,0.92556,5e-05,9.07449]
[1779645534617,40.37,76618.4,0.0,0.92525,5e-05,9.10274]
[1779645535624,40.37,76614.88,0.0,0.92505,5e-05,9.1201]
[1779645540659,40.37,76611.81,0.0,0.92489,5e-05,9.13519]
[1779645543681,40.37,76609.59,0.0,0.92477,5e-05,9.14601]
[1779645548716,40.37,76609.59,0.0,0.92477,5e-05,9.14576]
[1779645552747,40.37,76607.42,0.0,0.92466,5e-05,9.15623]
[1779645557779,40.37,76606.41,0.0,0.9246,5e-05,9.16086]
[1779645562815,40.37,76606.37,0.0,0.9246,5e-05,9.16103]
[1779645567849,40.37,76606.58,0.0,0.9246,5e-05,9.16138]
[1779645572885,40.37,76606.52,0.0,0.92461,5e-05,9.15934]
[1779645577920,40.38,76607.26,0.0,0.92463,5e-05,9.1571]
[1779645582955,40.38,76607.06,0.0,0.92461,5e-05,9.15948]
[1779645587991,40.38,76607.13,0.0,0.9246,5e-05,9.16051]
[1779645593035,40.38,76607.11,0.0,0.92458,5e-05,9.16197]
[1779645599077,40.39,76607.25,0.0,0.92457,5e-05,9.16289]
[1779645604112,40.39,76608.32,0.0,0.92461,5e-05,9.15893]
[1779645609147,40.39,76609.02,0.0,0.92464,5e-05,9.15684]
[1779645614182,40.4,76608.95,0.0,0.92462,5e-05,9.15853]
[1779645615189,40.4,76611.62,0.0,0.92476,5e-05,9.14562]
[1779645620224,40.4,76611.87,0.0,0.92476,5e-05,9.14581]
[1779645626266,40.4,76613.35,0.0,0.92482,5e-05,9.14018]
[1779645633315,40.41,76611.47,0.0,0.92473,5e-05,9.14759]
[1779645638350,40.41,76611.2,0.0,0.9247,5e-05,9.15023]
[1779645643385,40.41,76611.52,0.0,0.9247,5e-05,9.14995]
[1779645646406,40.42,76607.39,0.0,0.92447,5e-05,9.1711]
[1779645651441,40.42,76606.6,0.0,0.92441,5e-05,9.1761]
[1779645656476,40.42,76607.71,0.0,0.92446,5e-05,9.17171]
[1779645661511,40.42,76608.92,0.0,0.92452,5e-05,9.16688]
[1779645670574,40.43,76608.72,0.0,0.92448,5e-05,9.17018]
[1779645677623,40.43,76610.13,0.0,0.92454,5e-05,9.16481]
[1779645682658,40.43,76610.39,0.0,0.92454,5e-05,9.16469]
[1779645684672,40.44,76604.96,0.0,0.92424,5e-05,9.19218]
[1779645689707,40.44,76610.88,0.0,0.92454,5e-05,9.16476]
[1779645691721,40.44,76615.22,0.0,0.9248,5e-05,9.13993]
[1779645692728,40.44,76626.01,0.0,0.92539,5e-05,9.08693]
[1779645693735,40.44,76627.24,0.0,0.92545,5e-05,9.08103]
[1779645700784,40.44,76626.28,0.0,0.92539,5e-05,9.08681]
[1779645702798,40.44,76623.51,0.0,0.92524,5e-05,9.10069]
[1779645708840,40.45,76621.79,0.0,0.92513,5e-05,9.10988]
[1779645712868,40.45,76619.18,0.0,0.92499,5e-05,9.12318]
[1779645719917,40.45,76618.21,0.0,0.92493,5e-05,9.12863]
[1779645724952,40.45,76618.8,0.0,0.92494,5e-05,9.12721]
[1779645730994,40.45,76618.72,0.0,0.92492,5e-05,9.12935]
[1779645736032,40.46,76619.02,0.0,0.92493,5e-05,9.12892]
[1779645740059,40.46,76609.87,0.0,0.92442,5e-05,9.1749]
[1779645742074,40.46,76609.12,0.0,0.92437,5e-05,9.179]
[1779645747678,40.46,76608.97,0.0,0.92436,5e-05,9.18052]
[1779645757179,40.47,76609.35,0.0,0.92438,5e-05,9.1771]
[1779645762214,40.47,76609.42,0.0,0.92437,5e-05,9.17777]
[1779645767249,40.47,76609.06,0.0,0.92434,5e-05,9.18058]
[1779645777319,40.48,76608.98,0.0,0.92431,5e-05,9.183]
[1779645783362,40.48,76609.03,0.0,0.9243,5e-05,9.18397]
[1779645793432,40.49,76609.01,0.0,0.92427,5e-05,9.18748]
[1779645796453,40.49,76600.98,0.0,0.92381,5e-05,9.22832]
[1779645797460,40.49,76598.58,0.0,0.92368,6e-05,9.24052]
[1779645802495,40.49,76597.77,0.0,0.92362,6e-05,9.2461]
[1779645807530,40.5,76597.66,0.0,0.92359,6e-05,9.24812]
[1779645812567,40.5,76597.8,0.0,0.92361,6e-05,9.24514]
[1779645817602,40.5,76600.52,0.0,0.92375,5e-05,9.23311]
[1779645818609,40.5,76605.43,0.0,0.92401,5e-05,9.20915]
[1779645819616,40.5,76611.12,0.0,0.92432,5e-05,9.18139]
[1779645820623,40.5,76614.64,0.0,0.92451,5e-05,9.16418]
[1779645822637,40.5,76614.71,0.0,0.92451,5e-05,9.16424]
[1779645827672,40.51,76614.41,0.0,0.92448,5e-05,9.16699]
[1779645831700,40.51,76611.97,0.0,0.92434,5e-05,9.17982]
[1779645836735,40.51,76611.59,0.0,0.92431,5e-05,9.18263]
[1779645838749,40.51,76603.48,0.0,0.92386,5e-05,9.2234]
[1779645847812,40.52,76602.63,0.0,0.92376,5e-05,9.23221]
[1779645852847,40.53,76602.82,0.0,0.92374,5e-05,9.23382]
[1779645857882,40.53,76605.17,0.0,0.92384,5e-05,9.22475]
[1779645863925,40.54,76605.07,0.0,0.92381,5e-05,9.22833]
[1779645868960,40.55,76602.82,0.0,0.92365,5e-05,9.242]
[1779645869967,40.55,76599.96,0.0,0.92349,6e-05,9.25663]
[1779645876010,40.55,76599.44,0.0,0.92346,6e-05,9.25826]
[1779645880038,40.56,76595.62,0.0,0.92323,6e-05,9.27896]
[1779645885073,40.56,76595.56,0.0,0.9232,6e-05,9.28134]
[1779645890109,40.56,76594.0,0.0,0.9231,6e-05,9.29024]
[1779645894136,40.57,76591.05,0.0,0.92292,6e-05,9.30712]
[1779645899171,40.57,76588.97,0.0,0.92278,6e-05,9.31912]
[1779645904206,40.58,76590.49,0.0,0.92285,6e-05,9.3132]
[1779645907230,40.58,76593.1,0.0,0.92298,6e-05,9.30125]
[1779645912266,40.58,76594.7,0.0,0.92305,6e-05,9.29505]
[1779645918309,40.59,76595.46,0.0,0.92307,6e-05,9.29329]
[1779645923347,40.59,76595.53,0.0,0.92306,6e-05,9.29456]
[1779645928382,40.59,76595.87,0.0,0.92306,6e-05,9.29445]
[1779645933418,40.6,76597.38,0.0,0.92315,6e-05,9.28481]
[1779645939463,40.6,76597.41,0.0,0.92313,6e-05,9.28664]
[1779645945505,40.61,76593.8,0.0,0.92291,6e-05,9.30657]
[1779645950540,40.61,76592.22,0.0,0.92281,6e-05,9.31604]
[1779645954568,40.61,76590.07,0.0,0.92267,6e-05,9.32802]
[1779645960610,40.62,76588.13,0.0,0.92254,6e-05,9.33959]
[1779645961642,40.62,76572.38,0.0,0.92166,6e-05,9.41817]
[1779645962637,40.62,76552.52,0.0,0.92054,6e-05,9.51763]
[1779645963643,40.62,76546.11,0.0,0.92018,6e-05,9.54984]
[1779645964650,40.62,76545.82,0.0,0.92016,6e-05,9.55131]
[1779645969686,40.62,76546.03,0.0,0.92017,6e-05,9.55015]
[1779645971700,40.62,76551.67,0.0,0.92049,6e-05,9.52185]
[1779645972707,40.62,76556.39,0.0,0.92076,6e-05,9.49822]
[1779645973714,40.62,76558.97,0.0,0.92091,6e-05,9.48535]
[1779645974721,40.62,76561.6,0.0,0.92105,6e-05,9.47227]
[1779645976462,40.62,76563.36,0.0,0.92115,6e-05,9.46356]
[1779645978727,40.62,76565.53,0.0,0.92127,6e-05,9.45294]
[1779645978751,40.62,76565.81,0.0,0.92129,6e-05,9.45166]
[1779645979758,40.62,76563.66,0.0,0.92117,6e-05,9.46251]
[1779645982779,40.62,76560.27,0.0,0.92097,6e-05,9.47977]
[1779645986807,40.62,76557.83,0.0,0.92083,6e-05,9.49233]
[1779645991844,40.62,76563.45,0.0,0.92117,6e-05,9.46084]
[1779645992851,40.62,76566.42,0.0,0.92133,6e-05,9.44622]
[1779645998895,40.62,76567.4,0.0,0.92138,6e-05,9.4422]
[1779646003930,40.63,76567.43,0.0,0.92137,6e-05,9.44283]
[1779646008965,40.63,76569.58,0.0,0.92148,6e-05,9.43291]
[1779646015008,40.63,76569.49,0.0,0.92147,6e-05,9.43442]
[1779646020042,40.63,76567.53,0.0,0.92135,6e-05,9.44509]
[1779646025077,40.63,76568.35,0.0,0.92138,6e-05,9.44187]
[1779646028098,40.64,76570.7,0.0,0.92151,6e-05,9.4307]
[1779646033133,40.64,76572.23,0.0,0.92159,6e-05,9.42403]
[1779646039175,40.64,76573.01,0.0,0.92162,6e-05,9.42131]
[1779646045217,40.64,76572.98,0.0,0.9216,6e-05,9.42261]
[1779646051259,40.65,76572.64,0.0,0.9216,6e-05,9.42169]
[1779646056294,40.65,76573.05,0.0,0.92161,6e-05,9.4206]
[1779646065357,40.65,76572.99,0.0,0.92159,6e-05,9.42257]
[1779646070392,40.65,76573.9,0.0,0.92163,6e-05,9.41895]
[1779646072407,40.65,76576.15,0.0,0.92175,6e-05,9.40814]
[1779646073413,40.65,76580.92,0.0,0.92201,6e-05,9.38464]
[1779646076434,40.66,76583.92,0.0,0.92217,6e-05,9.37051]
[1779646083483,40.66,76585.09,0.0,0.92222,6e-05,9.36656]
[1779646084490,40.66,76587.77,0.0,0.92236,6e-05,9.35353]
[1779646089525,40.66,76589.71,0.0,0.92246,6e-05,9.34534]
[1779646092546,40.67,76593.95,0.0,0.92268,6e-05,9.32525]
[1779646099595,40.67,76593.98,0.0,0.92266,6e-05,9.32737]
[1779646100721,40.67,76593.98,0.0,0.92266,6e-05,9.32737]
[1779646101303,40.67,76593.61,0.0,0.92263,6e-05,9.32987]
[1779646107650,40.68,76595.18,0.0,0.9227,6e-05,9.32411]
[1779646112686,40.68,76593.34,0.0,0.9226,6e-05,9.33119]
[1779646118729,40.69,76592.96,0.0,0.92256,6e-05,9.33506]
[1779646126785,40.69,76598.24,0.0,0.92282,6e-05,9.31161]
[1779646127792,40.69,76603.01,0.0,0.92308,6e-05,9.28843]
[1779646132827,40.7,76604.07,0.0,0.92312,6e-05,9.2853]
[1779646139876,40.7,76603.33,0.0,0.92304,6e-05,9.29183]
[1779646144912,40.71,76603.84,0.0,0.92305,6e-05,9.29137]
[1779646155009,40.72,76603.84,0.0,0.92301,6e-05,9.29543]
[1779646160038,40.72,76602.95,0.0,0.92293,6e-05,9.30219]
[1779646166080,40.73,76600.53,0.0,0.92277,6e-05,9.31645]
[1779646167088,40.73,76596.65,0.0,0.92255,6e-05,9.33599]
[1779646172122,40.73,76592.79,0.0,0.92235,6e-05,9.35298]
[1779646175471,40.73,76592.57,0.0,0.92233,6e-05,9.35468]
[1779646176735,40.73,76593.54,0.0,0.92238,6e-05,9.35049]
[1779646177157,40.73,76594.03,0.0,0.9224,6e-05,9.34837]
[1779646183199,40.74,76594.47,0.0,0.92241,6e-05,9.34805]
[1779646189241,40.74,76595.71,0.0,0.92245,6e-05,9.34378]
[1779646196290,40.75,76598.85,0.0,0.9226,6e-05,9.33046]
[1779646197447,40.75,76598.85,0.0,0.9226,6e-05,9.33046]
[1779646197473,40.75,76598.85,0.0,0.9226,6e-05,9.33046]
[1779646197496,40.75,76598.85,0.0,0.9226,6e-05,9.33046]
[1779646197723,40.75,76599.55,0.0,0.92264,6e-05,9.32733]
[1779646198304,40.75,76600.49,0.0,0.92269,6e-05,9.32303]
[1779646203339,40.75,76599.78,0.0,0.92263,6e-05,9.32826]
[1779646206307,40.75,76602.02,0.0,0.92275,6e-05,9.31789]
[1779646206407,40.75,76602.02,0.0,0.92275,6e-05,9.31789]
[1779646206473,40.75,76602.02,0.0,0.92275,6e-05,9.31789]
[1779646206457,40.76,76603.72,0.0,0.92284,6e-05,9.30987]
[1779646212402,40.76,76603.56,0.0,0.9228,6e-05,9.31293]
[1779646214847,40.76,76603.55,0.0,0.9228,6e-05,9.31336]
[1779646214892,40.76,76603.55,0.0,0.9228,6e-05,9.31336]
[1779646214975,40.76,76603.55,0.0,0.9228,6e-05,9.31336]
[1779646214994,40.76,76603.55,0.0,0.92279,6e-05,9.31373]
[1779646216431,40.76,76598.76,0.0,0.92252,6e-05,9.33812]
[1779646221216,40.77,76601.46,0.0,0.92265,6e-05,9.32614]
[1779646221224,40.77,76601.46,0.0,0.92265,6e-05,9.32614]
[1779646221471,40.77,76601.46,0.0,0.92265,6e-05,9.32614]
[1779646221466,40.77,76601.6,0.0,0.92266,6e-05,9.3258]
[1779646226502,40.77,76602.56,0.0,0.92269,6e-05,9.32282]
[1779646228501,40.77,76602.19,0.0,0.92267,6e-05,9.325]
[1779646228518,40.77,76602.49,0.0,0.92268,6e-05,9.32388]
[1779646228559,40.77,76602.49,0.0,0.92268,6e-05,9.32388]
[1779646228725,40.77,76602.49,0.0,0.92268,6e-05,9.32388]
[1779646234560,40.78,76602.34,0.0,0.92268,6e-05,9.32302]
[1779646237861,40.78,76601.44,0.0,0.92262,6e-05,9.32817]
[1779646237972,40.78,76601.44,0.0,0.92262,6e-05,9.32817]
[1779646238022,40.78,76601.44,0.0,0.92262,6e-05,9.32817]
[1779646238219,40.78,76601.44,0.0,0.92262,6e-05,9.32817]
[1779646238308,40.78,76601.44,0.0,0.92261,6e-05,9.32886]
[1779646243623,40.78,76602.04,0.0,0.92263,6e-05,9.32763]
[1779646245675,40.79,76601.81,0.0,0.92261,6e-05,9.32911]
[1779646245725,40.79,76601.81,0.0,0.92261,6e-05,9.32911]
[1779646245748,40.79,76601.81,0.0,0.92261,6e-05,9.32911]
[1779646245975,40.79,76601.81,0.0,0.92261,6e-05,9.32911]
[1779646246073,40.79,76601.81,0.0,0.92261,6e-05,9.32945]
[1779646254701,40.79,76602.85,0.0,0.92263,6e-05,9.32745]
[1779646257101,40.79,76604.58,0.0,0.92272,6e-05,9.31926]
[1779646257173,40.79,76604.58,0.0,0.92272,6e-05,9.31926]
[1779646257243,40.79,76604.58,0.0,0.92272,6e-05,9.31926]
[1779646257270,40.8,76606.19,0.0,0.9228,6e-05,9.31205]
[1779646260743,40.8,76611.46,0.0,0.92308,5e-05,9.28723]
[1779646262219,40.8,76611.46,0.0,0.92308,5e-05,9.28723]
[1779646262379,40.8,76611.46,0.0,0.92308,5e-05,9.28723]
[1779646262474,40.8,76611.46,0.0,0.92308,5e-05,9.28723]
[1779646262480,40.8,76615.13,0.0,0.92328,5e-05,9.26962]
[1779646268799,40.8,76616.39,0.0,0.92334,5e-05,9.26366]
[1779646273834,40.8,76615.7,0.0,0.92329,5e-05,9.2685]
[1779646276341,40.8,76615.74,0.0,0.92329,5e-05,9.26859]
[1779646276445,40.8,76615.74,0.0,0.92329,5e-05,9.26859]
[1779646276475,40.8,76615.74,0.0,0.92329,5e-05,9.26859]
[1779646276492,40.8,76615.74,0.0,0.92328,5e-05,9.26942]
[1779646277862,40.81,76611.56,0.0,0.92304,5e-05,9.2904]
[1779646282897,40.81,76608.39,0.0,0.92285,6e-05,9.3078]
[1779646284808,40.81,76605.81,0.0,0.9227,6e-05,9.32087]
[1779646284859,40.81,76605.81,0.0,0.9227,6e-05,9.32087]
[1779646284975,40.81,76605.81,0.0,0.9227,6e-05,9.32087]
[1779646285015,40.81,76602.8,0.0,0.92253,6e-05,9.33605]
[1779646291960,40.81,76603.09,0.0,0.92256,6e-05,9.33224]
[1779646293652,40.81,76603.35,0.0,0.92258,6e-05,9.33114]
[1779646293720,40.81,76603.35,0.0,0.92258,6e-05,9.33114]
[1779646301023,40.82,76603.5,0.0,0.92256,6e-05,9.33217]
[1779646303037,40.82,76609.03,0.0,0.92286,6e-05,9.30558]
[1779646304447,40.82,76609.03,0.0,0.92286,6e-05,9.30558]
[1779646304471,40.82,76609.03,0.0,0.92286,6e-05,9.30558]
[1779646304477,40.82,76607.11,0.0,0.92275,6e-05,9.31576]
[1779646305055,40.82,76601.92,0.0,0.92246,6e-05,9.34136]
[1779646307907,40.82,76600.59,0.0,0.92238,6e-05,9.34828]
[1779646307962,40.82,76600.59,0.0,0.92238,6e-05,9.34828]
[1779646307974,40.82,76600.59,0.0,0.92238,6e-05,9.34828]
[1779646308077,40.82,76600.24,0.0,0.92236,6e-05,9.35062]
[1779646313112,40.83,76598.88,0.0,0.92227,6e-05,9.35881]
[1779646315434,40.83,76599.15,0.0,0.92228,6e-05,9.35776]
[1779646315473,40.83,76599.15,0.0,0.92228,6e-05,9.35776]
[1779646315573,40.83,76599.15,0.0,0.92227,6e-05,9.35834]
[1779646321168,40.83,76602.48,0.0,0.92244,6e-05,9.34334]
[1779646322178,40.83,76612.36,0.0,0.92298,5e-05,9.29494]
[1779646322872,40.83,76612.36,0.0,0.92298,5e-05,9.29494]
[1779646322936,40.83,76612.36,0.0,0.92298,5e-05,9.29494]
[1779646322976,40.83,76612.36,0.0,0.92298,5e-05,9.29494]
[1779646323182,40.83,76615.74,0.0,0.92316,5e-05,9.27873]
[1779646328217,40.84,76613.37,0.0,0.92302,5e-05,9.29167]
[1779646330802,40.84,76611.61,0.0,0.92291,6e-05,9.30107]
[1779646330974,40.84,76611.61,0.0,0.92291,6e-05,9.30107]
[1779646331237,40.84,76611.57,0.0,0.92291,6e-05,9.30163]
[1779646336274,40.84,76612.57,0.0,0.92294,5e-05,9.29848]
[1779646339047,40.84,76611.82,0.0,0.92289,6e-05,9.30289]
[1779646339222,40.84,76611.82,0.0,0.92289,6e-05,9.30289]
[1779646339295,40.85,76612.23,0.0,0.92291,5e-05,9.30122]
[1779646344332,40.85,76612.34,0.0,0.9229,5e-05,9.30243]
[1779646349367,40.85,76613.84,0.0,0.92296,5e-05,9.29679]
[1779646354402,40.86,76617.82,0.0,0.92319,5e-05,9.27484]
[1779646355130,40.86,76617.82,0.0,0.92319,5e-05,9.27484]
[1779646355179,40.86,76617.82,0.0,0.92319,5e-05,9.27484]
[1779646355222,40.86,76617.82,0.0,0.92319,5e-05,9.27484]
[1779646355410,40.86,76620.69,0.0,0.92335,5e-05,9.26073]
[1779646360445,40.86,76620.49,0.0,0.92334,5e-05,9.26169]
[1779646363727,40.86,76620.72,0.0,0.92335,5e-05,9.26054]
[1779646363851,40.86,76620.72,0.0,0.92335,5e-05,9.26054]
[1779646363972,40.86,76620.72,0.0,0.92335,5e-05,9.26054]
[1779646364473,40.86,76621.54,0.0,0.92339,5e-05,9.25698]
[1779646366785,40.86,76621.8,0.0,0.92341,5e-05,9.25594]
[1779646369197,40.86,76626.72,0.0,0.92367,5e-05,9.23252]
[1779646369226,40.86,76626.72,0.0,0.92367,5e-05,9.23252]
[1779646369344,40.86,76626.72,0.0,0.92367,5e-05,9.23252]
[1779646369475,40.86,76626.72,0.0,0.92367,5e-05,9.23252]
[1779646369508,40.86,76627.61,0.0,0.92371,5e-05,9.22843]
[1779646374543,40.86,76629.52,0.0,0.9238,5e-05,9.22051]
[1779646375888,40.86,76630.59,0.0,0.92386,5e-05,9.21556]
[1779646375979,40.86,76630.59,0.0,0.92386,5e-05,9.21556]
[1779646376098,40.86,76630.59,0.0,0.92386,5e-05,9.21556]
[1779646376227,40.86,76630.59,0.0,0.92386,5e-05,9.21556]
[1779646376557,40.86,76630.56,0.0,0.92385,5e-05,9.21601]
[1779646378571,40.86,76634.28,0.0,0.92405,5e-05,9.19794]
[1779646384613,40.87,76635.79,0.0,0.92412,5e-05,9.19211]
[1779646385816,40.87,76636.31,0.0,0.92414,5e-05,9.18986]
[1779646385980,40.87,76636.31,0.0,0.92414,5e-05,9.18986]
[1779646386083,40.87,76636.31,0.0,0.92414,5e-05,9.18986]
[1779646386223,40.87,76636.31,0.0,0.92414,5e-05,9.18986]
[1779646386323,40.87,76636.31,0.0,0.92414,5e-05,9.19016]
[1779646391662,40.87,76636.44,0.0,0.92413,5e-05,9.19098]
[1779646393069,40.87,76638.77,0.0,0.92426,5e-05,9.17968]
[1779646393225,40.87,76638.77,0.0,0.92426,5e-05,9.17968]
[1779646393303,40.87,76638.77,0.0,0.92426,5e-05,9.17968]
[1779646393474,40.87,76638.77,0.0,0.92426,5e-05,9.17968]
[1779646393676,40.87,76639.29,0.0,0.92428,5e-05,9.17724]
[1779646395690,40.87,76645.96,0.0,0.92464,5e-05,9.1449]
[1779646396697,40.87,76653.17,0.0,0.92503,5e-05,9.10976]
[1779646396984,40.87,76653.17,0.0,0.92503,5e-05,9.10976]
[1779646397229,40.87,76653.17,0.0,0.92503,5e-05,9.10976]
[1779646397298,40.87,76653.17,0.0,0.92503,5e-05,9.1098]
[1779646399503,40.87,76653.32,0.0,0.92504,5e-05,9.1091]
[1779646399721,40.87,76653.32,0.0,0.92504,5e-05,9.1091]
[1779646404753,40.87,76653.78,0.0,0.92506,5e-05,9.10709]
[1779646405760,40.87,76657.29,0.0,0.92525,5e-05,9.09006]
[1779646411312,40.87,76660.41,0.0,0.92542,5e-05,9.07463]
[1779646411474,40.87,76660.41,0.0,0.92542,5e-05,9.07463]
[1779646411559,40.87,76660.41,0.0,0.92542,5e-05,9.07463]
[1779646411726,40.87,76660.41,0.0,0.92542,5e-05,9.07463]
[1779646411710,40.87,76662.89,0.0,0.92558,5e-05,9.05871]
[1779646416838,40.87,76663.78,0.0,0.92563,5e-05,9.05405]
[1779646421872,40.87,76665.4,0.0,0.92572,5e-05,9.04591]
[1779646422787,40.87,76665.4,0.0,0.92572,5e-05,9.04591]
[1779646422980,40.87,76665.4,0.0,0.92572,5e-05,9.04591]
[1779646423009,40.87,76665.4,0.0,0.92572,5e-05,9.04591]
[1779646423228,40.87,76665.4,0.0,0.92572,5e-05,9.04591]
[1779646423291,40.87,76665.61,0.0,0.92573,5e-05,9.04484]
[1779646424893,40.87,76672.51,0.0,0.9261,5e-05,9.01132]
[1779646426532,40.87,76672.51,0.0,0.9261,5e-05,9.01132]
[1779646426725,40.87,76672.51,0.0,0.9261,5e-05,9.01132]
[1779646426571,40.87,76676.92,0.0,0.92633,5e-05,8.99002]
[1779646426902,40.87,76676.92,0.0,0.92633,5e-05,8.99002]
[1779646426973,40.87,76676.92,0.0,0.92633,5e-05,8.99002]
[1779646427010,40.87,76679.94,0.0,0.92649,5e-05,8.97543]
[1779646432951,40.87,76683.57,0.0,0.92668,5e-05,8.95829]
[1779646434528,40.87,76683.57,0.0,0.92668,5e-05,8.95829]
[1779646434727,40.87,76683.57,0.0,0.92668,5e-05,8.95829]
[1779646434748,40.87,76683.95,0.0,0.9267,5e-05,8.95662]
[1779646434862,40.87,76683.95,0.0,0.9267,5e-05,8.95662]
[1779646434972,40.87,76683.95,0.0,0.9267,5e-05,8.95662]
[1779646439857,40.87,76684.12,0.0,0.92671,5e-05,8.9561]
[1779646440282,40.87,76684.12,0.0,0.92671,5e-05,8.9561]
[1779646440663,40.87,76681.25,0.0,0.92655,5e-05,8.97007]
[1779646442020,40.87,76678.05,0.0,0.92638,5e-05,8.98555]
[1779646443076,40.87,76678.05,0.0,0.92638,5e-05,8.98555]
[1779646443121,40.87,76677.98,0.0,0.92638,5e-05,8.98591]
[1779646446596,40.87,76678.32,0.0,0.9264,5e-05,8.98431]
[1779646446721,40.87,76678.32,0.0,0.9264,5e-05,8.98431]
[1779646446737,40.87,76674.81,0.0,0.92621,5e-05,9.0013]
[1779646446823,40.87,76674.81,0.0,0.92621,5e-05,9.0013]
[1779646446973,40.87,76674.81,0.0,0.92621,5e-05,9.0013]
[1779646447694,40.87,76674.81,0.0,0.92621,5e-05,9.0013]
[1779646448063,40.87,76665.36,0.0,0.92571,5e-05,9.04703]
[1779646449070,40.87,76658.98,0.0,0.92536,5e-05,9.07827]
[1779646451633,40.87,76659.82,0.0,0.92541,5e-05,9.07442]
[1779646451718,40.87,76655.87,0.0,0.92519,5e-05,9.09369]
[1779646454108,40.87,76651.94,0.0,0.92499,5e-05,9.11251]
[1779646457792,40.88,76649.91,0.0,0.92487,5e-05,9.12322]
[1779646457970,40.88,76649.66,0.0,0.92485,5e-05,9.12485]
[1779646463171,40.88,76647.94,0.0,0.92474,5e-05,9.13449]
[1779646465662,40.88,76645.29,0.0,0.9246,5e-05,9.14758]
[1779646465722,40.88,76645.29,0.0,0.9246,5e-05,9.14758]
[1779646465697,40.88,76645.37,0.0,0.9246,5e-05,9.1475]
[1779646465866,40.88,76645.37,0.0,0.9246,5e-05,9.1475]
[1779646465972,40.88,76645.37,0.0,0.9246,5e-05,9.1475]
[1779646465816,40.88,76645.37,0.0,0.9246,5e-05,9.1475]
[1779646471227,40.88,76645.76,0.0,0.92464,5e-05,9.14257]
[1779646472057,40.88,76645.76,0.0,0.92464,5e-05,9.14257]
[1779646472225,40.88,76645.76,0.0,0.92464,5e-05,9.14257]
[1779646472340,40.88,76645.76,0.0,0.92464,5e-05,9.14257]
[1779646472471,40.88,76645.76,0.0,0.92464,5e-05,9.14257]
[1779646472572,40.88,76645.76,0.0,0.92464,5e-05,9.14283]
[1779646478276,40.88,76645.66,0.0,0.92462,5e-05,9.14397]
[1779646483311,40.89,76645.8,0.0,0.92463,5e-05,9.1439]
[1779646487023,40.89,76645.58,0.0,0.92461,5e-05,9.14509]
[1779646487225,40.89,76645.58,0.0,0.92461,5e-05,9.14509]
[1779646487258,40.89,76645.58,0.0,0.92461,5e-05,9.14509]
[1779646487472,40.89,76645.58,0.0,0.92461,5e-05,9.14509]
[1779646487531,40.89,76645.58,0.0,0.92461,5e-05,9.14537]
[1779646496402,40.89,76645.8,0.0,0.92463,5e-05,9.14371]
[1779646499793,40.89,76645.71,0.0,0.92462,5e-05,9.14408]
[1779646499427,40.88,76649.51,0.0,0.92483,5e-05,9.12542]
[1779646499975,40.88,76649.51,0.0,0.92483,5e-05,9.12542]
[1779646499983,40.88,76649.51,0.0,0.92483,5e-05,9.12542]
[1779646500222,40.88,76649.51,0.0,0.92483,5e-05,9.12542]
[1779646500434,40.88,76651.9,0.0,0.92496,5e-05,9.11374]
[1779646503455,40.88,76648.03,0.0,0.92475,5e-05,9.13249]
[1779646508490,40.88,76647.36,0.0,0.92472,5e-05,9.13548]
[1779646512400,40.88,76647.86,0.0,0.92475,5e-05,9.13288]
[1779646512474,40.88,76647.86,0.0,0.92475,5e-05,9.13288]
[1779646512637,40.88,76647.86,0.0,0.92475,5e-05,9.13288]
[1779646512720,40.88,76647.86,0.0,0.92475,5e-05,9.13288]
[1779646512794,40.88,76647.84,0.0,0.92475,5e-05,9.13293]
[1779646523596,40.88,76648.13,0.0,0.92477,5e-05,9.13102]
[1779646528632,40.88,76648.67,0.0,0.92481,5e-05,9.12729]
[1779646534230,40.88,76649.31,0.0,0.92488,5e-05,9.11982]
[1779646534477,40.88,76649.31,0.0,0.92488,5e-05,9.11982]
[1779646534483,40.88,76649.31,0.0,0.92488,5e-05,9.11982]
[1779646534722,40.88,76649.31,0.0,0.92488,5e-05,9.11982]
[1779646534803,40.88,76649.24,0.0,0.92488,5e-05,9.11956]
[1779646542124,40.88,76649.34,0.0,0.92489,5e-05,9.11826]
[1779646542220,40.88,76649.34,0.0,0.92489,5e-05,9.11826]
[1779646542482,40.88,76649.34,0.0,0.92489,5e-05,9.11826]
[1779646542722,40.88,76649.34,0.0,0.92489,5e-05,9.11826]
[1779646542729,40.87,76651.36,0.0,0.92501,5e-05,9.10764]
[1779646544744,40.87,76653.94,0.0,0.92515,5e-05,9.09473]
[1779646549779,40.87,76655.52,0.0,0.92525,5e-05,9.0863]
[1779646553653,40.87,76656.64,0.0,0.92531,5e-05,9.08044]
[1779646553719,40.87,76656.64,0.0,0.92531,5e-05,9.08044]
[1779646554814,40.87,76659.69,0.0,0.92548,5e-05,9.06538]
[1779646555728,40.87,76659.69,0.0,0.92548,5e-05,9.06538]
[1779646555821,40.87,76663.02,0.0,0.92566,5e-05,9.04912]
[1779646560168,40.87,76664.1,0.0,0.92572,5e-05,9.04362]
[1779646560219,40.87,76664.1,0.0,0.92572,5e-05,9.04362]
[1779646563878,40.87,76656.63,0.0,0.92532,5e-05,9.07963]
[1779646565892,40.87,76653.85,0.0,0.92517,5e-05,9.09289]
[1779646567679,40.87,76653.85,0.0,0.92517,5e-05,9.09289]
[1779646567720,40.87,76653.85,0.0,0.92517,5e-05,9.09289]
[1779646567906,40.87,76652.97,0.0,0.92513,5e-05,9.09689]
[1779646571329,40.87,76652.53,0.0,0.92511,5e-05,9.09863]
[1779646571934,40.87,76646.55,0.0,0.92479,5e-05,9.12761]
[1779646573948,40.87,76641.77,0.0,0.92453,5e-05,9.15057]
[1779646575970,40.86,76641.65,0.0,0.92453,5e-05,9.15094]
[1779646576220,40.86,76641.65,0.0,0.92453,5e-05,9.15094]
[1779646576321,40.86,76642.39,0.0,0.92457,5e-05,9.14711]
[1779646583011,40.86,76642.74,0.0,0.92461,5e-05,9.14391]
[1779646590060,40.86,76641.49,0.0,0.92456,5e-05,9.14843]
[1779646595100,40.86,76642.55,0.0,0.92465,5e-05,9.13844]
[1779646596639,40.86,76642.55,0.0,0.92465,5e-05,9.13844]
[1779646596720,40.86,76642.55,0.0,0.92465,5e-05,9.13844]
[1779646596797,40.85,76649.77,0.0,0.92505,5e-05,9.1029]
[1779646598123,40.85,76656.49,0.0,0.92541,5e-05,9.07009]
[1779646601874,40.85,76656.85,0.0,0.92543,5e-05,9.06824]
[1779646601970,40.85,76657.93,0.0,0.92549,5e-05,9.0628]
[1779646603156,40.85,76667.39,0.0,0.926,5e-05,9.01675]
[1779646606587,40.85,76669.64,0.0,0.92612,5e-05,9.00583]
[1779646606720,40.85,76669.64,0.0,0.92612,5e-05,9.00583]
[1779646606821,40.85,76672.51,0.0,0.92627,5e-05,8.99195]
[1779646612219,40.85,76673.18,0.0,0.9263,5e-05,8.98881]
[1779646616970,40.85,76673.15,0.0,0.9263,5e-05,8.98902]
[1779646617254,40.85,76677.24,0.0,0.92652,5e-05,8.96928]
[1779646619767,40.85,76680.59,0.0,0.9267,5e-05,8.95316]
[1779646619867,40.85,76681.35,0.0,0.92673,5e-05,8.94965]
[1779646623296,40.85,76675.84,0.0,0.92644,5e-05,8.97649]
[1779646625310,40.85,76672.85,0.0,0.92628,5e-05,8.99098]
[1779646627792,40.85,76673.17,0.0,0.9263,5e-05,8.98944]
[1779646628221,40.85,76673.33,0.0,0.92631,5e-05,8.98868]
[1779646628331,40.85,76682.38,0.0,0.92679,5e-05,8.94497]
[1779646629338,40.85,76685.45,0.0,0.92695,5e-05,8.93025]
[1779646630998,40.85,76685.5,0.0,0.92695,5e-05,8.9301]
[1779646631219,40.85,76685.5,0.0,0.92695,5e-05,8.9301]
[1779646631494,40.86,76685.2,0.0,0.92693,5e-05,8.93165]
[1779646638401,40.86,76685.31,0.0,0.92693,5e-05,8.93175]
[1779646646456,40.86,76685.97,0.0,0.92696,5e-05,8.92924]
[1779646649730,40.86,76686.04,0.0,0.92696,5e-05,8.92907]
[1779646651267,40.86,76686.77,0.0,0.927,5e-05,8.92571]
[1779646651470,40.86,76686.77,0.0,0.927,5e-05,8.92571]
[1779646651571,40.86,76686.88,0.0,0.92703,5e-05,8.92164]
[1779646654513,40.86,76692.54,0.0,0.92732,5e-05,8.89457]
[1779646656527,40.86,76696.89,0.0,0.92755,5e-05,8.87388]
[1779646657729,40.86,76696.89,0.0,0.92755,5e-05,8.87388]
[1779646657972,40.86,76696.89,0.0,0.92755,5e-05,8.87388]
[1779646658541,40.86,76692.52,0.0,0.92732,5e-05,8.8952]
[1779646665590,40.86,76691.62,0.0,0.92726,5e-05,8.90067]
[1779646668611,40.86,76687.1,0.0,0.92701,5e-05,8.92285]
[1779646669426,40.86,76687.1,0.0,0.92701,5e-05,8.92285]
[1779646669471,40.86,76687.1,0.0,0.92701,5e-05,8.92285]
[1779646669856,40.86,76687.1,0.0,0.92701,5e-05,8.92285]
[1779646669969,40.86,76687.1,0.0,0.92701,5e-05,8.92285]
[1779646669957,40.86,76687.12,0.0,0.92701,5e-05,8.92287]
[1779646674818,40.87,76684.26,0.0,0.92686,5e-05,8.93706]
[1779646674929,40.87,76684.26,0.0,0.92686,5e-05,8.93706]
[1779646674972,40.87,76684.26,0.0,0.92686,5e-05,8.93706]
[1779646675030,40.87,76684.43,0.0,0.92687,5e-05,8.93633]
[1779646678680,40.87,76678.54,0.0,0.92655,5e-05,8.96506]
[1779646679736,40.87,76678.54,0.0,0.92655,5e-05,8.96506]
[1779646679901,40.87,76678.54,0.0,0.92655,5e-05,8.96506]
[1779646679973,40.87,76678.54,0.0,0.92655,5e-05,8.96506]
[1779646679936,40.87,76677.89,0.0,0.92652,5e-05,8.96823]
[1779646688751,40.87,76678.74,0.0,0.92656,5e-05,8.96444]
[1779646690765,40.87,76683.98,0.0,0.92684,5e-05,8.93927]
[1779646691600,40.87,76683.98,0.0,0.92684,5e-05,8.93927]
[1779646691726,40.87,76683.98,0.0,0.92684,5e-05,8.93927]
[1779646691786,40.87,76683.98,0.0,0.92684,5e-05,8.93927]
[1779646691971,40.87,76683.98,0.0,0.92684,5e-05,8.93927]
[1779646691789,40.87,76684.17,0.0,0.92684,5e-05,8.93844]
[1779646696807,40.87,76687.55,0.0,0.92702,5e-05,8.92258]
[1779646701842,40.87,76687.88,0.0,0.92703,5e-05,8.92148]
[1779646704739,40.87,76691.66,0.0,0.92723,5e-05,8.90349]
[1779646704970,40.87,76691.66,0.0,0.92723,5e-05,8.90349]
[1779646704989,40.87,76692.36,0.0,0.92726,5e-05,8.90024]
[1779646705695,40.87,76692.36,0.0,0.92726,5e-05,8.90024]
[1779646705720,40.87,76692.36,0.0,0.92726,5e-05,8.90024]
[1779646710905,40.87,76696.1,0.0,0.92745,5e-05,8.88302]
[1779646712810,40.87,76697.2,0.0,0.92753,5e-05,8.87418]
[1779646712974,40.87,76697.2,0.0,0.92753,5e-05,8.87418]
[1779646713048,40.87,76696.68,0.0,0.9275,5e-05,8.87683]
[1779646713077,40.87,76696.68,0.0,0.9275,5e-05,8.87683]
[1779646713221,40.87,76696.68,0.0,0.9275,5e-05,8.87683]
[1779646718980,40.87,76696.12,0.0,0.92747,5e-05,8.88043]
[1779646720300,40.87,76696.11,0.0,0.92746,5e-05,8.88063]
[1779646720477,40.87,76696.11,0.0,0.92746,5e-05,8.88063]
[1779646720608,40.87,76696.11,0.0,0.92746,5e-05,8.88063]
[1779646720722,40.87,76696.11,0.0,0.92746,5e-05,8.88063]
[1779646720994,40.88,76696.19,0.0,0.92747,5e-05,8.88041]
[1779646723008,40.88,76692.31,0.0,0.92726,5e-05,8.89938]
[1779646728043,40.88,76693.56,0.0,0.92732,5e-05,8.89412]
[1779646728687,40.88,76693.56,0.0,0.92732,5e-05,8.89412]
[1779646728723,40.88,76693.56,0.0,0.92732,5e-05,8.89412]
[1779646729050,40.88,76692.97,0.0,0.92728,5e-05,8.89711]
[1779646730543,40.88,76693.53,0.0,0.92731,5e-05,8.89458]
[1779646730721,40.88,76693.53,0.0,0.92731,5e-05,8.89458]
[1779646735047,40.88,76692.99,0.0,0.92728,5e-05,8.89781]
[1779646735092,40.88,76692.13,0.0,0.92723,5e-05,8.90211]
[1779646735223,40.88,76692.13,0.0,0.92723,5e-05,8.90211]
[1779646735362,40.88,76692.13,0.0,0.92723,5e-05,8.90211]
[1779646735471,40.88,76692.13,0.0,0.92723,5e-05,8.90211]
[1779646742141,40.88,76686.1,0.0,0.9269,5e-05,8.93216]
[1779646743827,40.88,76686.1,0.0,0.9269,5e-05,8.93216]
[1779646744086,40.88,76686.1,0.0,0.9269,5e-05,8.93216]
[1779646744227,40.88,76683.47,0.0,0.92676,5e-05,8.94501]
[1779646744446,40.88,76683.47,0.0,0.92676,5e-05,8.94501]
[1779646744471,40.88,76683.47,0.0,0.92676,5e-05,8.94501]
[1779646744547,40.88,76683.56,0.0,0.92677,5e-05,8.94458]
[1779646750446,40.88,76682.98,0.0,0.92673,5e-05,8.94775]
[1779646750477,40.88,76682.98,0.0,0.92673,5e-05,8.94775]
[1779646753218,40.88,76678.23,0.0,0.92648,5e-05,8.97094]
[1779646755222,40.88,76677.41,0.0,0.92643,5e-05,8.97492]
[1779646755473,40.88,76677.41,0.0,0.92643,5e-05,8.97492]
[1779646755722,40.88,76677.41,0.0,0.92643,5e-05,8.97492]
[1779646755822,40.88,76677.66,0.0,0.92645,5e-05,8.97377]
[1779646761274,40.88,76676.95,0.0,0.92641,5e-05,8.97729]
[1779646762337,40.88,76676.95,0.0,0.92641,5e-05,8.97729]
[1779646762474,40.88,76676.95,0.0,0.92641,5e-05,8.97729]
[1779646762654,40.88,76676.95,0.0,0.92641,5e-05,8.97729]
[1779646762724,40.88,76676.95,0.0,0.92641,5e-05,8.97729]
[1779646762825,40.88,76676.63,0.0,0.92639,5e-05,8.97888]
[1779646764295,40.88,76670.31,0.0,0.92605,5e-05,9.00945]
[1779646765301,40.88,76660.32,0.0,0.92552,5e-05,9.05782]
[1779646766309,40.88,76658.12,0.0,0.9254,5e-05,9.06839]
[1779646767396,40.88,76658.12,0.0,0.9254,5e-05,9.06839]
[1779646767474,40.88,76658.12,0.0,0.9254,5e-05,9.06839]
[1779646767931,40.88,76658.12,0.0,0.9254,5e-05,9.06839]
[1779646767972,40.88,76658.12,0.0,0.9254,5e-05,9.06839]
[1779646768032,40.88,76658.28,0.0,0.92541,5e-05,9.06737]
[1779646773358,40.88,76659.87,0.0,0.92553,5e-05,9.05539]
[1779646774796,40.88,76659.87,0.0,0.92553,5e-05,9.05539]
[1779646774974,40.88,76659.87,0.0,0.92553,5e-05,9.05539]
[1779646775073,40.88,76659.57,0.0,0.92552,5e-05,9.05666]
[1779646775258,40.88,76659.57,0.0,0.92552,5e-05,9.05666]
[1779646775472,40.88,76659.57,0.0,0.92552,5e-05,9.05666]
[1779646779400,40.88,76664.51,0.0,0.92579,5e-05,9.03233]
[1779646781768,40.88,76665.83,0.0,0.92586,5e-05,9.02588]
[1779646781818,40.88,76665.83,0.0,0.92586,5e-05,9.02588]
[1779646781971,40.88,76665.83,0.0,0.92586,5e-05,9.02588]
[1779646782072,40.88,76665.69,0.0,0.92585,5e-05,9.02646]
[1779646787457,40.88,76666.35,0.0,0.92589,5e-05,9.02299]
[1779646790541,40.88,76667.04,0.0,0.92593,5e-05,9.01955]
[1779646790721,40.88,76667.04,0.0,0.92593,5e-05,9.01955]
[1779646791033,40.88,76667.04,0.0,0.92593,5e-05,9.01955]
[1779646791135,40.88,76667.04,0.0,0.92593,5e-05,9.01944]
[1779646791222,40.88,76667.04,0.0,0.92593,5e-05,9.01944]
[1779646798534,40.88,76665.17,0.0,0.92583,5e-05,9.02804]
[1779646801603,40.88,76664.49,0.0,0.9258,5e-05,9.03119]
[1779646801726,40.88,76664.49,0.0,0.9258,5e-05,9.03119]
[1779646802501,40.88,76661.82,0.0,0.92566,5e-05,9.04397]
[1779646802725,40.88,76661.82,0.0,0.92566,5e-05,9.04397]
[1779646802780,40.88,76660.98,0.0,0.92561,5e-05,9.04795]
[1779646807691,40.88,76660.38,0.0,0.92559,5e-05,9.05055]
[1779646807726,40.88,76660.38,0.0,0.92559,5e-05,9.05055]
[1779646813640,40.88,76654.8,0.0,0.9253,5e-05,9.0768]
[1779646817668,40.87,76658.53,0.0,0.9255,5e-05,9.05816]
[1779646818721,40.87,76658.53,0.0,0.9255,5e-05,9.05816]
[1779646818973,40.87,76658.53,0.0,0.9255,5e-05,9.05816]
[1779646819070,40.87,76658.41,0.0,0.9255,5e-05,9.05854]
[1779646819256,40.87,76658.41,0.0,0.9255,5e-05,9.05854]
[1779646819472,40.87,76658.41,0.0,0.9255,5e-05,9.05854]
[1779646821696,40.87,76661.98,0.0,0.92569,5e-05,9.04103]
[1779646824601,40.87,76662.53,0.0,0.92572,5e-05,9.0382]
[1779646824724,40.87,76662.53,0.0,0.92572,5e-05,9.0382]
[1779646830642,40.87,76662.63,0.0,0.92573,5e-05,9.03728]
[1779646830724,40.87,76662.63,0.0,0.92573,5e-05,9.03728]
[1779646830787,40.87,76662.63,0.0,0.92573,5e-05,9.03722]
[1779646837423,40.87,76662.63,0.0,0.92573,5e-05,9.03722]
[1779646837472,40.87,76662.63,0.0,0.92573,5e-05,9.03722]
[1779646841057,40.87,76661.64,0.0,0.92571,5e-05,9.03774]
[1779646844093,40.87,76660.93,0.0,0.92568,5e-05,9.04101]
[1779646844223,40.87,76661.02,0.0,0.92568,5e-05,9.04051]
[1779646847718,40.87,76660.15,0.0,0.92564,5e-05,9.04454]
[1779646847970,40.87,76660.15,0.0,0.92564,5e-05,9.04454]
[1779646848071,40.87,76661.77,0.0,0.92572,5e-05,9.03661]
[1779646853920,40.87,76662.3,0.0,0.92576,5e-05,9.03369]
[1779646860969,40.87,76661.27,0.0,0.92571,5e-05,9.03826]
[1779646862668,40.87,76660.98,0.0,0.92569,5e-05,9.0396]
[1779646862719,40.87,76660.98,0.0,0.92569,5e-05,9.0396]
[1779646862986,40.87,76661.93,0.0,0.92574,5e-05,9.03492]
[1779646863508,40.87,76661.93,0.0,0.92574,5e-05,9.03492]
[1779646863721,40.87,76661.93,0.0,0.92574,5e-05,9.03492]
[1779646867205,40.87,76662.33,0.0,0.92577,5e-05,9.03285]
[1779646878091,40.87,76660.96,0.0,0.9257,5e-05,9.03865]
[1779646883126,40.86,76660.4,0.0,0.92568,5e-05,9.04097]
[1779646889168,40.86,76660.36,0.0,0.92568,5e-05,9.04067]
[1779646890285,40.86,76660.36,0.0,0.92568,5e-05,9.04067]
[1779646890474,40.86,76660.36,0.0,0.92568,5e-05,9.04067]
[1779646890973,40.86,76660.36,0.0,0.92568,5e-05,9.04067]
[1779646891222,40.86,76660.36,0.0,0.92568,5e-05,9.04067]
[1779646891182,40.86,76660.3,0.0,0.9257,5e-05,9.03709]
[1779646896217,40.86,76660.5,0.0,0.92572,5e-05,9.03571]
[1779646900908,40.86,76661.85,0.0,0.92579,5e-05,9.02885]
[1779646900972,40.86,76661.85,0.0,0.92579,5e-05,9.02885]
[1779646901252,40.86,76661.45,0.0,0.92577,5e-05,9.03072]
[1779646901589,40.86,76661.45,0.0,0.92577,5e-05,9.03072]
[1779646901723,40.86,76661.45,0.0,0.92577,5e-05,9.03072]
[1779646908147,40.86,76661.47,0.0,0.92578,5e-05,9.03055]
[1779646908221,40.86,76661.47,0.0,0.92578,5e-05,9.03055]
[1779646908203,40.86,76663.67,0.0,0.9259,5e-05,9.01945]
[1779646908418,40.86,76663.67,0.0,0.9259,5e-05,9.01945]
[1779646908469,40.86,76663.67,0.0,0.9259,5e-05,9.01945]
[1779646908570,40.86,76663.58,0.0,0.92589,5e-05,9.01988]
[1779646914343,40.86,76664.45,0.0,0.92594,5e-05,9.01532]
[1779646916881,40.86,76664.44,0.0,0.92594,5e-05,9.0153]
[1779646917721,40.86,76664.44,0.0,0.92594,5e-05,9.01518]
[1779646923839,40.86,76664.55,0.0,0.92595,5e-05,9.01433]
[1779646923976,40.86,76664.55,0.0,0.92595,5e-05,9.01433]
[1779646924075,40.86,76665.7,0.0,0.92602,5e-05,9.00864]
[1779646924597,40.86,76665.7,0.0,0.92602,5e-05,9.00864]
[1779646924730,40.86,76665.7,0.0,0.92602,5e-05,9.00864]
[1779646928446,40.86,76669.91,0.0,0.92624,5e-05,8.98811]
[1779646934489,40.86,76670.17,0.0,0.92626,5e-05,8.98669]
[1779646935953,40.86,76670.17,0.0,0.92626,5e-05,8.98669]
[1779646935973,40.86,76670.17,0.0,0.92626,5e-05,8.98669]
[1779646936055,40.86,76670.17,0.0,0.92626,5e-05,8.98663]
[1779646936379,40.86,76670.17,0.0,0.92626,5e-05,8.98663]
[1779646936473,40.86,76670.17,0.0,0.92626,5e-05,8.98663]
[1779646941085,40.86,76670.19,0.0,0.92626,5e-05,8.98644]
[1779646950602,40.86,76671.03,0.0,0.92631,5e-05,8.98224]
[1779646951573,40.86,76671.03,0.0,0.92631,5e-05,8.98224]
[1779646951727,40.86,76671.03,0.0,0.92631,5e-05,8.98224]
[1779646952016,40.86,76671.03,0.0,0.92631,5e-05,8.98224]
[1779646952223,40.86,76671.03,0.0,0.92631,5e-05,8.98224]
[1779646952060,40.86,76671.03,0.0,0.92633,5e-05,8.97855]
[1779646961204,40.86,76671.03,0.0,0.92633,5e-05,8.97855]
[1779646962597,40.86,76669.39,0.0,0.92625,5e-05,8.9865]
[1779646962722,40.86,76669.39,0.0,0.92625,5e-05,8.9865]
[1779646963090,40.86,76669.39,0.0,0.92625,5e-05,8.9865]
[1779646963224,40.86,76669.39,0.0,0.92625,5e-05,8.9865]
[1779646963321,40.86,76666.31,0.0,0.92608,5e-05,9.00139]
[1779646968728,40.86,76663.82,0.0,0.92595,5e-05,9.01328]
[1779646971352,40.86,76663.75,0.0,0.92595,5e-05,9.01354]
[1779646971472,40.86,76663.75,0.0,0.92595,5e-05,9.01354]
[1779646971805,40.86,76663.75,0.0,0.92595,5e-05,9.01354]
[1779646971975,40.86,76663.75,0.0,0.92595,5e-05,9.01354]
[1779646972055,40.86,76663.75,0.0,0.92595,5e-05,9.01345]
[1779646977043,40.86,76664.52,0.0,0.92599,5e-05,9.00958]
[1779646982828,40.85,76664.54,0.0,0.926,5e-05,9.00917]
[1779646983516,40.85,76664.54,0.0,0.926,5e-05,9.00917]
[1779646983724,40.85,76664.54,0.0,0.926,5e-05,9.00917]
[1779646984051,40.85,76664.54,0.0,0.926,5e-05,9.00917]
[1779646984222,40.85,76664.54,0.0,0.926,5e-05,9.00917]
[1779646984321,40.85,76664.79,0.0,0.92601,5e-05,9.00786]
[1779646989877,40.85,76664.81,0.0,0.92601,5e-05,9.00752]
[1779646994912,40.85,76664.89,0.0,0.92602,5e-05,9.00682]
[1779646995843,40.85,76664.89,0.0,0.92602,5e-05,9.00682]
[1779646995972,40.85,76664.89,0.0,0.92602,5e-05,9.00682]
[1779646996235,40.85,76664.89,0.0,0.92602,5e-05,9.00682]
[1779646996321,40.85,76664.81,0.0,0.92602,5e-05,9.00716]
[1779646996472,40.85,76664.81,0.0,0.92602,5e-05,9.00716]
[1779647001961,40.85,76665.0,0.0,0.92603,5e-05,9.00591]
[1779647006748,40.85,76663.35,0.0,0.92595,5e-05,9.01369]
[1779647006974,40.85,76663.35,0.0,0.92595,5e-05,9.01369]
[1779647006997,40.85,76656.8,0.0,0.9256,5e-05,9.04539]
[1779647009011,40.85,76653.5,0.0,0.92542,5e-05,9.06116]
[1779647011840,40.85,76653.5,0.0,0.92542,5e-05,9.06116]
[1779647011970,40.85,76653.5,0.0,0.92542,5e-05,9.06116]
[1779647012136,40.85,76653.5,0.0,0.92542,5e-05,9.06116]
[1779647012222,40.85,76653.5,0.0,0.92542,5e-05,9.06116]
[1779647012295,40.85,76653.35,0.0,0.92545,5e-05,9.05774]
[1779647020088,40.85,76651.47,0.0,0.92536,5e-05,9.06581]
[1779647021772,40.85,76651.75,0.0,0.92537,5e-05,9.06432]
[1779647021973,40.85,76651.75,0.0,0.92537,5e-05,9.06432]
[1779647025720,40.85,76653.76,0.0,0.92548,5e-05,9.0542]
[1779647026130,40.85,76653.62,0.0,0.92548,5e-05,9.05467]
[1779647028143,40.85,76656.06,0.0,0.92561,5e-05,9.04262]
[1779647029125,40.85,76656.06,0.0,0.92561,5e-05,9.04262]
[1779647029225,40.85,76656.06,0.0,0.92561,5e-05,9.04262]
[1779647036284,40.85,76656.45,0.0,0.92564,5e-05,9.04043]
[1779647036322,40.84,76657.32,0.0,0.92569,5e-05,9.03592]
[1779647036471,40.84,76657.32,0.0,0.92569,5e-05,9.03592]
[1779647036609,40.84,76657.32,0.0,0.92569,5e-05,9.03592]
[1779647036721,40.84,76657.32,0.0,0.92569,5e-05,9.03592]
[1779647037209,40.84,76657.49,0.0,0.9257,5e-05,9.03502]
[1779647042513,40.84,76657.71,0.0,0.92571,5e-05,9.03368]
[1779647048285,40.84,76657.74,0.0,0.92572,5e-05,9.03307]
[1779647053321,40.84,76657.78,0.0,0.92572,5e-05,9.03257]
[1779647053723,40.84,76657.78,0.0,0.92572,5e-05,9.03257]
[1779647054363,40.84,76657.78,0.0,0.92572,5e-05,9.03257]
[1779647054471,40.84,76657.78,0.0,0.92572,5e-05,9.03257]
[1779647057349,40.84,76660.32,0.0,0.92586,5e-05,9.02003]
[1779647062384,40.84,76660.9,0.0,0.92589,5e-05,9.01705]
[1779647064994,40.84,76660.9,0.0,0.92589,5e-05,9.01705]
[1779647065222,40.84,76660.9,0.0,0.92589,5e-05,9.01705]
[1779647070441,40.84,76654.93,0.0,0.92558,5e-05,9.04578]
[1779647071632,40.84,76654.93,0.0,0.92558,5e-05,9.04578]
[1779647071722,40.84,76654.93,0.0,0.92558,5e-05,9.04578]
[1779647071791,40.84,76651.15,0.0,0.9254,5e-05,9.06035]
[1779647077498,40.84,76650.86,0.0,0.92539,5e-05,9.06121]
[1779647078511,40.84,76632.07,0.0,0.92438,5e-05,9.1527]
[1779647079509,40.84,76608.81,0.0,0.92311,5e-05,9.26667]
[1779647080516,40.84,76604.73,0.0,0.92288,6e-05,9.28668]
[1779647082382,40.84,76610.87,0.0,0.92322,5e-05,9.25635]
[1779647082558,40.84,76610.87,0.0,0.92322,5e-05,9.25635]
[1779647082596,40.84,76616.34,0.0,0.92352,5e-05,9.22948]
[1779647083543,40.84,76618.51,0.0,0.92364,5e-05,9.21883]
[1779647084547,40.84,76611.78,0.0,0.92327,5e-05,9.25188]
[1779647085555,40.84,76609.15,0.0,0.92313,5e-05,9.26501]
[1779647087273,40.84,76609.15,0.0,0.92313,5e-05,9.26501]
[1779647089547,40.84,76610.33,0.0,0.92319,5e-05,9.25927]
[1779647089583,40.84,76617.22,0.0,0.92357,5e-05,9.22539]
[1779647090470,40.84,76617.22,0.0,0.92357,5e-05,9.22539]
[1779647092604,40.84,76620.99,0.0,0.92377,5e-05,9.20693]
[1779647094405,40.84,76620.99,0.0,0.92377,5e-05,9.20693]
[1779647096250,40.84,76623.06,0.0,0.92389,5e-05,9.19685]
[1779647096634,40.84,76629.33,0.0,0.92423,5e-05,9.16587]
[1779647099881,40.84,76631.35,0.0,0.92434,5e-05,9.1558]
[1779647099928,40.84,76628.98,0.0,0.92422,5e-05,9.1673]
[1779647100669,40.84,76626.59,0.0,0.92409,5e-05,9.17888]
[1779647105370,40.84,76625.5,0.0,0.92403,5e-05,9.18395]
[1779647106713,40.84,76620.04,0.0,0.92374,5e-05,9.21014]
[1779647108478,40.84,76620.04,0.0,0.92374,5e-05,9.21014]
[1779647108727,40.84,76618.78,0.0,0.92367,5e-05,9.21596]
[1779647110743,40.83,76623.91,0.0,0.92396,5e-05,9.19045]
[1779647115778,40.83,76621.28,0.0,0.92382,5e-05,9.20267]
[1779647120813,40.83,76617.54,0.0,0.92363,5e-05,9.22011]
[1779647125848,40.83,76614.15,0.0,0.92345,5e-05,9.23573]
[1779647127736,40.83,76613.32,0.0,0.92341,5e-05,9.23959]
[1779647127837,40.83,76613.32,0.0,0.92341,5e-05,9.23937]
[1779647130479,40.83,76611.34,0.0,0.92331,5e-05,9.24887]
[1779647130883,40.83,76609.43,0.0,0.9232,5e-05,9.2582]
[1779647135921,40.83,76602.2,0.0,0.92282,6e-05,9.29072]
[1779647137169,40.83,76604.84,0.0,0.92296,6e-05,9.27832]
[1779647140472,40.83,76604.55,0.0,0.92294,6e-05,9.28005]
[1779647140956,40.83,76603.73,0.0,0.92289,6e-05,9.28468]
[1779647148008,40.84,76606.33,0.0,0.92301,6e-05,9.27395]
[1779647153041,40.84,76606.31,0.0,0.923,6e-05,9.27529]
[1779647159083,40.84,76606.06,0.0,0.92297,6e-05,9.27787]
[1779647161097,40.84,76611.12,0.0,0.92324,5e-05,9.25316]
[1779647166132,40.85,76611.58,0.0,0.92325,5e-05,9.25247]
[1779647172174,40.85,76613.97,0.0,0.92337,5e-05,9.24186]
[1779647177208,40.85,76615.86,0.0,0.92346,5e-05,9.23425]
[1779647183251,40.86,76615.83,0.0,0.92343,5e-05,9.23644]
[1779647187279,40.86,76607.65,0.0,0.92297,6e-05,9.27796]
[1779647189293,40.86,76604.9,0.0,0.92281,6e-05,9.29201]
[1779647194328,40.86,76604.14,0.0,0.92278,6e-05,9.29324]
[1779647199363,40.87,76601.39,0.0,0.92262,6e-05,9.30795]
[1779647201729,40.87,76600.03,0.0,0.92254,6e-05,9.31508]
[1779647202475,40.87,76600.03,0.0,0.92254,6e-05,9.31508]
[1779647208426,40.87,76595.3,0.0,0.92226,6e-05,9.33982]
[1779647210567,40.87,76594.99,0.0,0.92224,6e-05,9.34152]
[1779647210722,40.87,76594.98,0.0,0.92224,6e-05,9.34174]
[1779647210609,40.87,76594.98,0.0,0.92224,6e-05,9.34174]
[1779647216482,40.87,76595.45,0.0,0.92226,6e-05,9.34044]
[1779647219452,40.87,76595.15,0.0,0.92224,6e-05,9.34226]
[1779647219477,40.87,76595.15,0.0,0.92224,6e-05,9.34226]
[1779647219517,40.87,76595.15,0.0,0.92224,6e-05,9.34226]
[1779647219503,40.87,76595.29,0.0,0.92224,6e-05,9.34175]
[1779647219720,40.87,76595.29,0.0,0.92224,6e-05,9.34175]
[1779647222528,40.88,76600.13,0.0,0.9225,6e-05,9.31842]
[1779647225470,40.88,76600.79,0.0,0.92253,6e-05,9.3156]
[1779647225549,40.88,76600.49,0.0,0.92252,6e-05,9.31729]
[1779647225719,40.88,76600.49,0.0,0.92252,6e-05,9.31729]
[1779647231591,40.88,76600.53,0.0,0.9225,6e-05,9.31838]
[1779647236626,40.88,76600.19,0.0,0.92247,6e-05,9.32107]
[1779647239081,40.88,76599.85,0.0,0.92245,6e-05,9.32295]
[1779647239225,40.88,76599.85,0.0,0.92245,6e-05,9.32295]
[1779647239254,40.88,76599.69,0.0,0.92244,6e-05,9.32412]
[1779647244841,40.89,76599.87,0.0,0.92244,6e-05,9.32402]
[1779647244971,40.89,76599.87,0.0,0.92244,6e-05,9.32402]
[1779647245073,40.89,76600.09,0.0,0.92245,6e-05,9.32313]
[1779647250115,40.89,76600.31,0.0,0.92246,6e-05,9.32282]
[1779647250225,40.89,76600.31,0.0,0.92246,6e-05,9.32282]
[1779647250323,40.89,76601.19,0.0,0.9225,6e-05,9.31889]
[1779647255759,40.89,76602.96,0.0,0.92261,6e-05,9.30749]
[1779647259563,40.89,76603.54,0.0,0.92264,6e-05,9.30474]
[1779647259608,40.89,76603.54,0.0,0.92264,6e-05,9.30474]
[1779647259724,40.89,76603.58,0.0,0.92265,6e-05,9.30461]
[1779647259825,40.89,76603.58,0.0,0.92264,6e-05,9.30467]
[1779647265829,40.89,76603.09,0.0,0.92261,6e-05,9.30798]
[1779647270864,40.89,76603.05,0.0,0.9226,6e-05,9.3085]
[1779647275899,40.89,76603.48,0.0,0.92262,6e-05,9.30672]
[1779647279664,40.9,76603.42,0.0,0.92261,6e-05,9.3074]
[1779647279709,40.9,76603.42,0.0,0.92261,6e-05,9.3074]
[1779647279725,40.9,76603.42,0.0,0.92261,6e-05,9.3074]
[1779647279927,40.9,76603.36,0.0,0.92261,6e-05,9.30795]
[1779647284982,40.9,76603.43,0.0,0.9226,6e-05,9.30884]
[1779647290017,40.9,76603.39,0.0,0.92258,6e-05,9.31027]
[1779647291029,40.9,76608.94,0.0,0.92289,6e-05,9.28322]
[1779647292034,40.9,76613.85,0.0,0.92315,5e-05,9.25937]
[1779647294043,40.9,76616.43,0.0,0.92329,5e-05,9.24702]
[1779647294222,40.9,76616.43,0.0,0.92329,5e-05,9.24702]
[1779647294469,40.9,76616.43,0.0,0.92329,5e-05,9.24702]
[1779647294570,40.91,76616.9,0.0,0.92331,5e-05,9.24538]
[1779647294719,40.91,76616.9,0.0,0.92331,5e-05,9.24538]
[1779647300092,40.91,76617.61,0.0,0.92333,5e-05,9.24343]
[1779647302286,40.91,76617.64,0.0,0.92333,5e-05,9.24345]
[1779647302356,40.91,76617.64,0.0,0.92333,5e-05,9.24345]
[1779647302479,40.91,76617.64,0.0,0.92333,5e-05,9.24345]
[1779647302510,40.91,76617.36,0.0,0.92331,5e-05,9.24532]
[1779647308150,40.91,76617.27,0.0,0.92329,5e-05,9.2474]
[1779647313183,40.92,76617.44,0.0,0.92331,5e-05,9.24443]
[1779647318083,40.92,76613.72,0.0,0.92309,5e-05,9.26379]
[1779647318220,40.92,76613.72,0.0,0.92309,5e-05,9.26379]
[1779647318448,40.92,76613.72,0.0,0.92309,5e-05,9.26379]
[1779647318475,40.92,76613.72,0.0,0.92309,5e-05,9.26379]
[1779647318508,40.92,76613.2,0.0,0.92306,5e-05,9.26693]
[1779647325268,40.93,76613.17,0.0,0.92303,5e-05,9.26908]
[1779647328258,40.93,76613.38,0.0,0.92304,5e-05,9.26862]
[1779647328469,40.93,76613.38,0.0,0.92304,5e-05,9.26862]
[1779647336347,40.93,76612.81,0.0,0.92298,5e-05,9.27402]
[1779647338866,40.93,76609.53,0.0,0.92279,6e-05,9.29067]
[1779647338913,40.93,76609.53,0.0,0.92279,6e-05,9.29067]
[1779647338971,40.93,76609.53,0.0,0.92279,6e-05,9.29067]
[1779647339368,40.93,76609.04,0.0,0.92276,6e-05,9.29334]
[1779647344403,40.94,76604.56,0.0,0.9225,6e-05,9.31655]
[1779647349438,40.94,76603.6,0.0,0.92244,6e-05,9.32236]
[1779647354568,40.94,76603.53,0.0,0.92242,6e-05,9.32354]
[1779647354572,40.94,76603.53,0.0,0.92242,6e-05,9.32354]
[1779647354673,40.94,76603.58,0.0,0.92242,6e-05,9.3235]
[1779647360515,40.94,76607.33,0.0,0.92262,6e-05,9.30634]
[1779647363228,40.95,76607.11,0.0,0.9226,6e-05,9.30788]
[1779647363309,40.95,76607.11,0.0,0.9226,6e-05,9.30788]
[1779647363475,40.95,76607.11,0.0,0.9226,6e-05,9.30788]
[1779647363560,40.95,76607.11,0.0,0.9226,6e-05,9.30811]
[1779647369578,40.95,76607.06,0.0,0.92258,6e-05,9.30969]
[1779647374613,40.95,76606.77,0.0,0.92258,6e-05,9.30845]
[1779647377519,40.95,76605.06,0.0,0.92248,6e-05,9.31728]
[1779647377565,40.95,76605.06,0.0,0.92248,6e-05,9.31728]
[1779647377725,40.95,76605.06,0.0,0.92248,6e-05,9.31728]
[1779647377726,40.95,76604.09,0.0,0.92242,6e-05,9.32226]
[1779647382791,40.95,76600.98,0.0,0.92224,6e-05,9.33844]
[1779647382974,40.95,76600.98,0.0,0.92224,6e-05,9.33844]
[1779647383676,40.96,76601.07,0.0,0.92225,6e-05,9.33817]
[1779647388711,40.96,76599.93,0.0,0.92217,6e-05,9.34463]
[1779647393746,40.96,76599.84,0.0,0.92216,6e-05,9.34589]
[1779647396144,40.96,76598.96,0.0,0.92211,6e-05,9.35055]
[1779647396224,40.96,76598.96,0.0,0.92211,6e-05,9.35055]
[1779647401802,40.96,76601.53,0.0,0.92224,6e-05,9.33884]
[1779647409348,40.96,76601.66,0.0,0.92224,6e-05,9.33854]
[1779647409471,40.96,76601.66,0.0,0.92224,6e-05,9.33854]
[1779647411097,40.96,76599.2,0.0,0.9221,6e-05,9.35166]
[1779647411224,40.96,76599.2,0.0,0.9221,6e-05,9.35166]
[1779647411325,40.97,76598.95,0.0,0.92208,6e-05,9.35318]
[1779647412479,40.97,76598.95,0.0,0.92208,6e-05,9.35318]
[1779647417600,40.97,76596.7,0.0,0.92195,6e-05,9.36477]
[1779647417724,40.97,76596.7,0.0,0.92195,6e-05,9.36477]
[1779647417732,40.97,76596.7,0.0,0.92195,6e-05,9.36477]
[1779647417978,40.97,76597.39,0.0,0.92198,6e-05,9.36163]
[1779647418079,40.97,76597.4,0.0,0.92198,6e-05,9.36158]
[1779647424568,40.97,76597.8,0.0,0.922,6e-05,9.36026]
[1779647424724,40.97,76597.8,0.0,0.922,6e-05,9.36026]
[1779647431005,40.97,76598.17,0.0,0.92204,6e-05,9.35575]
[1779647432393,40.97,76598.17,0.0,0.92204,6e-05,9.35575]
[1779647432478,40.97,76598.17,0.0,0.92204,6e-05,9.35575]
[1779647432732,40.97,76598.17,0.0,0.92204,6e-05,9.35575]
[1779647432973,40.97,76597.47,0.0,0.92199,6e-05,9.35945]
[1779647433023,40.97,76597.05,0.0,0.92197,6e-05,9.36152]
[1779647438058,40.97,76595.69,0.0,0.92189,6e-05,9.36883]
[1779647439569,40.97,76595.69,0.0,0.92189,6e-05,9.36883]
[1779647439725,40.97,76595.69,0.0,0.92189,6e-05,9.36883]
[1779647441079,40.97,76591.66,0.0,0.92166,6e-05,9.38904]
[1779647445107,40.97,76581.29,0.0,0.92108,6e-05,9.44058]
[1779647447981,40.97,76580.0,0.0,0.92101,6e-05,9.44697]
[1779647448315,40.97,76580.0,0.0,0.92101,6e-05,9.44697]
[1779647448867,40.97,76579.96,0.0,0.921,6e-05,9.44716]
[1779647448978,40.97,76579.96,0.0,0.921,6e-05,9.44716]
[1779647449135,40.97,76579.8,0.0,0.921,6e-05,9.44795]
[1779647454184,40.97,76558.77,0.0,0.91981,6e-05,9.55232]
[1779647455183,40.97,76541.96,0.0,0.91885,6e-05,9.63609]
[1779647456189,40.97,76539.42,0.0,0.91871,6e-05,9.64883]
[1779647461224,40.97,76548.66,0.0,0.91924,6e-05,9.60282]
[1779647462231,40.97,76553.61,0.0,0.91952,6e-05,9.57817]
[1779647464245,40.98,76555.13,0.0,0.9196,6e-05,9.57082]
[1779647466722,40.98,76555.13,0.0,0.9196,6e-05,9.57082]
[1779647466972,40.97,76555.2,0.0,0.91961,6e-05,9.57032]
[1779647472301,40.97,76555.13,0.0,0.9196,6e-05,9.57044]
[1779647478342,40.97,76555.26,0.0,0.91961,6e-05,9.56963]
[1779647482371,40.97,76543.17,0.0,0.91893,6e-05,9.62989]
[1779647483377,40.97,76538.28,0.0,0.91864,6e-05,9.65453]
[1779647484698,40.97,76538.28,0.0,0.91864,6e-05,9.65453]
[1779647484727,40.97,76538.28,0.0,0.91864,6e-05,9.65453]
[1779647484805,40.97,76543.7,0.0,0.91895,6e-05,9.62759]
[1779647487296,40.97,76543.84,0.0,0.91896,6e-05,9.627]
[1779647487473,40.97,76543.84,0.0,0.91896,6e-05,9.627]
[1779647487547,40.98,76543.81,0.0,0.91896,6e-05,9.62735]
[1779647493448,40.98,76540.76,0.0,0.9188,6e-05,9.63937]
[1779647495898,40.98,76538.91,0.0,0.91869,6e-05,9.64875]
[1779647495973,40.98,76538.91,0.0,0.91869,6e-05,9.64875]
[1779647501505,40.98,76535.25,0.0,0.91847,6e-05,9.66832]
[1779647505539,40.98,76528.78,0.0,0.91809,6e-05,9.70167]
[1779647508733,40.98,76526.33,0.0,0.91794,6e-05,9.71432]
[1779647508976,40.98,76525.44,0.0,0.91789,6e-05,9.71896]
[1779647510637,40.98,76525.32,0.0,0.91788,6e-05,9.71972]
[1779647510723,40.98,76525.32,0.0,0.91788,6e-05,9.71972]
[1779647510823,40.98,76525.17,0.0,0.91787,6e-05,9.72064]
[1779647516632,40.99,76526.75,0.0,0.91795,6e-05,9.71365]
[1779647518550,40.99,76526.23,0.0,0.91792,6e-05,9.71622]
[1779647518724,40.99,76526.23,0.0,0.91792,6e-05,9.71622]
[1779647522946,40.99,76529.67,0.0,0.91812,6e-05,9.69877]
[1779647522971,40.99,76529.67,0.0,0.91812,6e-05,9.69877]
[1779647523682,40.99,76530.55,0.0,0.91817,6e-05,9.69434]
[1779647525297,40.98,76531.04,0.0,0.9182,6e-05,9.69186]
[1779647525472,40.98,76531.04,0.0,0.9182,6e-05,9.69186]
[1779647530731,40.98,76532.39,0.0,0.91828,6e-05,9.68507]
[1779647532745,40.98,76537.74,0.0,0.91859,6e-05,9.6583]
[1779647534432,40.99,76537.99,0.0,0.9186,6e-05,9.6571]
[1779647534471,40.99,76537.99,0.0,0.9186,6e-05,9.6571]
[1779647536283,40.99,76538.47,0.0,0.91863,6e-05,9.65475]
[1779647536477,40.99,76538.47,0.0,0.91863,6e-05,9.65475]
[1779647536574,40.99,76538.47,0.0,0.91863,6e-05,9.65485]
[1779647540583,40.99,76535.89,0.0,0.91848,6e-05,9.66792]
[1779647540723,40.99,76535.89,0.0,0.91848,6e-05,9.66792]
[1779647542815,40.99,76540.46,0.0,0.91874,6e-05,9.64495]
[1779647547770,40.98,76541.08,0.0,0.91878,6e-05,9.64118]
[1779647547978,40.98,76541.06,0.0,0.91878,6e-05,9.64111]
[1779647548191,40.98,76541.06,0.0,0.91878,6e-05,9.64111]
[1779647548229,40.98,76541.06,0.0,0.91878,6e-05,9.64111]
[1779647548857,40.98,76541.4,0.0,0.9188,6e-05,9.63925]
[1779647555906,40.98,76541.28,0.0,0.91884,6e-05,9.63488]
[1779647557124,40.98,76541.21,0.0,0.91884,6e-05,9.63506]
[1779647557224,40.98,76541.21,0.0,0.91884,6e-05,9.63506]
[1779647561343,40.98,76539.82,0.0,0.91877,6e-05,9.64125]
[1779647561472,40.98,76539.82,0.0,0.91877,6e-05,9.64125]
[1779647561573,40.98,76539.82,0.0,0.91877,6e-05,9.64105]
[1779647562148,40.98,76539.82,0.0,0.91877,6e-05,9.64105]
[1779647562224,40.98,76539.82,0.0,0.91877,6e-05,9.64105]
[1779647567990,40.97,76540.14,0.0,0.9188,6e-05,9.63787]
[1779647574032,40.97,76540.35,0.0,0.91884,6e-05,9.63498]
[1779647576938,40.97,76540.46,0.0,0.91885,6e-05,9.63412]
[1779647576973,40.97,76540.46,0.0,0.91885,6e-05,9.63412]
[1779647579467,40.97,76540.46,0.0,0.91886,6e-05,9.63319]
[1779647579726,40.97,76540.46,0.0,0.91886,6e-05,9.63319]
[1779647579788,40.97,76540.46,0.0,0.91886,6e-05,9.63257]
[1779647580810,40.97,76540.46,0.0,0.91886,6e-05,9.63257]
[1779647580973,40.97,76540.46,0.0,0.91887,6e-05,9.63226]
[1779647581081,40.97,76544.95,0.0,0.91912,6e-05,9.60982]
[1779647585400,40.96,76546.78,0.0,0.91924,6e-05,9.59988]
[1779647585471,40.96,76546.78,0.0,0.91924,6e-05,9.59988]
[1779647587999,40.96,76551.72,0.0,0.91953,6e-05,9.57451]
[1779647588238,40.96,76551.72,0.0,0.91953,6e-05,9.57451]
[1779647588339,40.96,76551.72,0.0,0.91953,6e-05,9.57429]
[1779647594839,40.96,76552.45,0.0,0.91958,6e-05,9.56963]
[1779647594972,40.96,76552.45,0.0,0.91958,6e-05,9.56963]
[1779647597565,40.96,76550.82,0.0,0.91949,6e-05,9.57716]
[1779647597723,40.96,76550.82,0.0,0.91949,6e-05,9.57716]
[1779647597821,40.96,76551.02,0.0,0.91951,6e-05,9.57577]
[1779647606817,40.96,76552.51,0.0,0.9196,6e-05,9.56758]
[1779647606970,40.96,76552.51,0.0,0.9196,6e-05,9.56758]
[1779647609277,40.95,76558.64,0.0,0.91996,6e-05,9.53594]
[1779647614312,40.95,76558.75,0.0,0.92,6e-05,9.53104]
[1779647615597,40.95,76558.75,0.0,0.92,6e-05,9.53104]
[1779647615720,40.95,76558.75,0.0,0.92,6e-05,9.53104]
[1779647615819,40.95,76558.75,0.0,0.92001,6e-05,9.53081]
[1779647621361,40.95,76560.13,0.0,0.92009,6e-05,9.52342]
[1779647627403,40.95,76557.76,0.0,0.91996,6e-05,9.53469]
[1779647632438,40.95,76557.63,0.0,0.91996,6e-05,9.5349]
[1779647637473,40.95,76558.49,0.0,0.92001,6e-05,9.53023]
[1779647642508,40.95,76561.16,0.0,0.92017,6e-05,9.51662]
[1779647647542,40.95,76561.56,0.0,0.92019,6e-05,9.51444]
[1779647656608,40.95,76562.92,0.0,0.92027,6e-05,9.50742]
[1779647661642,40.95,76562.89,0.0,0.92027,6e-05,9.50749]
[1779647667685,40.95,76562.8,0.0,0.92027,6e-05,9.50784]
[1779647672720,40.94,76562.66,0.0,0.92029,6e-05,9.50469]
[1779647677755,40.94,76558.08,0.0,0.92003,6e-05,9.5274]
[1779647679769,40.94,76553.31,0.0,0.91976,6e-05,9.55104]
[1779647686819,40.94,76553.05,0.0,0.91975,6e-05,9.55168]
[1779647691854,40.94,76549.34,0.0,0.91955,6e-05,9.56962]
[1779647697896,40.94,76549.01,0.0,0.91954,6e-05,9.57041]
[1779647702931,40.94,76549.57,0.0,0.91958,6e-05,9.56692]
[1779647715018,40.93,76549.62,0.0,0.9196,6e-05,9.56505]
[1779647717031,40.93,76553.81,0.0,0.91984,6e-05,9.54392]
[1779647722065,40.93,76552.19,0.0,0.91975,6e-05,9.55147]
[1779647728107,40.93,76552.7,0.0,0.91979,6e-05,9.54823]
[1779647733142,40.93,76552.52,0.0,0.91981,6e-05,9.54477]
[1779647738177,40.93,76552.47,0.0,0.91982,6e-05,9.54446]
[1779647743212,40.93,76552.58,0.0,0.91983,6e-05,9.54334]
[1779647749254,40.93,76553.25,0.0,0.91988,6e-05,9.53933]
[1779647751268,40.93,76560.09,0.0,0.92027,6e-05,9.50507]
[1779647753282,40.93,76562.62,0.0,0.92041,6e-05,9.49239]
[1779647758316,40.93,76561.92,0.0,0.92037,6e-05,9.49572]
[1779647763352,40.92,76563.27,0.0,0.92045,6e-05,9.48889]
[1779647769394,40.92,76563.04,0.0,0.92044,6e-05,9.48998]
[1779647773422,40.92,76567.29,0.0,0.92068,6e-05,9.46889]
[1779647777141,40.92,76567.29,0.0,0.92068,6e-05,9.46889]
[1779647777220,40.93,76567.07,0.0,0.92066,6e-05,9.47012]
[1779647782486,40.93,76564.63,0.0,0.92052,6e-05,9.48231]
[1779647787519,40.93,76564.63,0.0,0.92052,6e-05,9.48231]
[1779647788227,40.93,76561.47,0.0,0.92034,6e-05,9.49808]
[1779647789030,40.93,76561.47,0.0,0.92034,6e-05,9.49808]
[1779647789131,40.93,76559.89,0.0,0.92026,6e-05,9.50592]
[1779647789225,40.93,76559.89,0.0,0.92026,6e-05,9.50592]
[1779647795577,40.93,76559.85,0.0,0.92028,6e-05,9.50228]
[1779647800612,40.92,76560.56,0.0,0.92032,6e-05,9.49866]
[1779647803867,40.92,76560.21,0.0,0.9203,6e-05,9.50036]
[1779647803971,40.92,76560.21,0.0,0.9203,6e-05,9.50036]
[1779647805648,40.92,76565.99,0.0,0.92063,6e-05,9.47155]
[1779647808453,40.92,76568.4,0.0,0.92077,6e-05,9.45957]
[1779647808471,40.92,76568.4,0.0,0.92077,6e-05,9.45957]
[1779647808669,40.92,76568.48,0.0,0.92077,6e-05,9.4592]
[1779647809524,40.92,76568.48,0.0,0.92077,6e-05,9.4592]
[1779647809721,40.92,76568.48,0.0,0.92077,6e-05,9.4592]
[1779647812698,40.92,76575.38,0.0,0.92116,6e-05,9.42509]
[1779647817068,40.93,76576.27,0.0,0.9212,6e-05,9.42089]
[1779647817169,40.93,76576.27,0.0,0.9212,6e-05,9.42106]
[1779647817227,40.93,76576.27,0.0,0.9212,6e-05,9.42106]
[1779647819849,40.93,76576.3,0.0,0.9212,6e-05,9.421]
[1779647819971,40.93,76576.3,0.0,0.9212,6e-05,9.421]
[1779647824783,40.93,76580.56,0.0,0.92144,6e-05,9.40054]
[1779647825788,40.93,76588.32,0.0,0.92187,6e-05,9.36231]
[1779647827803,40.93,76591.43,0.0,0.92204,6e-05,9.34734]
[1779647831559,40.93,76591.46,0.0,0.92203,6e-05,9.3474]
[1779647831719,40.93,76591.46,0.0,0.92203,6e-05,9.3474]
[1779647831729,40.93,76591.46,0.0,0.92203,6e-05,9.3478]
[1779647837244,40.93,76592.64,0.0,0.92208,6e-05,9.34304]
[1779647837472,40.93,76592.64,0.0,0.92208,6e-05,9.34304]
[1779647843916,40.94,76596.19,0.0,0.92226,6e-05,9.32723]
[1779647845770,40.94,76596.49,0.0,0.92228,6e-05,9.32597]
[1779647845972,40.94,76596.49,0.0,0.92228,6e-05,9.32597]
[1779647846073,40.94,76596.51,0.0,0.92228,6e-05,9.32609]
[1779647846697,40.94,76596.51,0.0,0.92228,6e-05,9.32609]
[1779647846722,40.94,76596.51,0.0,0.92228,6e-05,9.32609]
[1779647851971,40.94,76595.97,0.0,0.92226,6e-05,9.32627]
[1779647852821,40.94,76595.97,0.0,0.92226,6e-05,9.32627]
[1779647852977,40.94,76595.97,0.0,0.92226,6e-05,9.32627]
[1779647852979,40.94,76595.92,0.0,0.92225,6e-05,9.32674]
[1779647853958,40.94,76595.92,0.0,0.92225,6e-05,9.32674]
[1779647853974,40.94,76595.92,0.0,0.92225,6e-05,9.32674]
[1779647859021,40.94,76595.86,0.0,0.92224,6e-05,9.32835]
[1779647859404,40.94,76595.86,0.0,0.92224,6e-05,9.32835]
[1779647859470,40.94,76595.86,0.0,0.92224,6e-05,9.32835]
[1779647861034,40.94,76595.71,0.0,0.92222,6e-05,9.32952]
[1779647861705,40.94,76595.71,0.0,0.92222,6e-05,9.32952]
[1779647861725,40.94,76595.71,0.0,0.92222,6e-05,9.32952]
[1779647869091,40.95,76595.76,0.0,0.92221,6e-05,9.33101]
[1779647872564,40.95,76595.79,0.0,0.9222,6e-05,9.33129]
[1779647872723,40.95,76595.79,0.0,0.9222,6e-05,9.33129]
[1779647872821,40.95,76595.79,0.0,0.9222,6e-05,9.33173]
[1779647874615,40.95,76595.79,0.0,0.9222,6e-05,9.33173]
[1779647874724,40.95,76595.79,0.0,0.9222,6e-05,9.33173]
[1779647882182,40.95,76596.14,0.0,0.9222,6e-05,9.33198]
[1779647885885,40.96,76596.16,0.0,0.92219,6e-05,9.33253]
[1779647885973,40.96,76596.16,0.0,0.92219,6e-05,9.33253]
[1779647886210,40.96,76595.93,0.0,0.92218,6e-05,9.33388]
[1779647888616,40.96,76595.91,0.0,0.92217,6e-05,9.33442]
[1779647888724,40.96,76595.91,0.0,0.92217,6e-05,9.33442]
[1779647893038,40.96,76597.57,0.0,0.92225,6e-05,9.32711]
[1779647893221,40.96,76597.57,0.0,0.92225,6e-05,9.32711]
[1779647893259,40.96,76598.59,0.0,0.92231,6e-05,9.32231]
[1779647895509,40.96,76599.24,0.0,0.92234,6e-05,9.31935]
[1779647895721,40.96,76599.24,0.0,0.92234,6e-05,9.31935]
[1779647901315,40.96,76598.66,0.0,0.92229,6e-05,9.32382]
[1779647907357,40.97,76599.1,0.0,0.9223,6e-05,9.32302]
[1779647913399,40.97,76602.83,0.0,0.92252,6e-05,9.30226]
[1779647914405,40.97,76605.91,0.0,0.92269,6e-05,9.28738]
[1779647915565,40.97,76605.91,0.0,0.92269,6e-05,9.28738]
[1779647915722,40.97,76605.91,0.0,0.92269,6e-05,9.28738]
[1779647915823,40.97,76606.82,0.0,0.92273,6e-05,9.28318]
[1779647920181,40.97,76607.23,0.0,0.92275,6e-05,9.282]
[1779647920225,40.97,76607.23,0.0,0.92275,6e-05,9.282]
[1779647928503,40.98,76606.52,0.0,0.92268,6e-05,9.28807]
[1779647933539,40.98,76606.63,0.0,0.92267,6e-05,9.28876]
[1779647939580,40.98,76606.59,0.0,0.92265,6e-05,9.29045]
[1779647944616,40.99,76606.62,0.0,0.92264,6e-05,9.29155]
[1779647946062,40.99,76606.62,0.0,0.92264,6e-05,9.29155]
[1779647946225,40.99,76606.62,0.0,0.92264,6e-05,9.29155]
[1779647946233,40.99,76606.62,0.0,0.92263,6e-05,9.29204]
[1779647948081,40.99,76606.62,0.0,0.92263,6e-05,9.29204]
[1779647948225,40.99,76606.62,0.0,0.92263,6e-05,9.29204]
[1779647955694,40.99,76607.18,0.0,0.92264,6e-05,9.29151]
[1779647960729,41.0,76607.95,0.0,0.92267,6e-05,9.28897]
[1779647962843,41.0,76608.55,0.0,0.9227,6e-05,9.28628]
[1779647962971,41.0,76608.55,0.0,0.9227,6e-05,9.28628]
[1779647963071,41.0,76608.6,0.0,0.9227,6e-05,9.28654]
[1779647965645,41.0,76610.07,0.0,0.92278,6e-05,9.27959]
[1779647965722,41.0,76610.07,0.0,0.92278,6e-05,9.27959]
[1779647971037,41.0,76610.4,0.0,0.92278,6e-05,9.27929]
[1779647972201,41.0,76609.8,0.0,0.92277,6e-05,9.27901]
[1779647972220,41.0,76609.8,0.0,0.92277,6e-05,9.27901]
[1779647972302,41.0,76607.48,0.0,0.92264,6e-05,9.29065]
[1779647973983,41.0,76607.58,0.0,0.92264,6e-05,9.29016]
[1779647974226,41.0,76607.58,0.0,0.92264,6e-05,9.29016]
[1779647982886,41.01,76607.6,0.0,0.92262,6e-05,9.29249]
[1779647983892,41.01,76610.93,0.0,0.9228,6e-05,9.2764]
[1779647984661,41.01,76610.93,0.0,0.9228,6e-05,9.2764]
[1779647984720,41.01,76610.93,0.0,0.9228,6e-05,9.2764]
[1779647984899,41.01,76611.64,0.0,0.92283,6e-05,9.27315]
[1779647987590,41.01,76611.68,0.0,0.92283,6e-05,9.27349]
[1779647987722,41.01,76611.68,0.0,0.92283,6e-05,9.27349]
[1779647992955,41.02,76612.47,0.0,0.92285,6e-05,9.27149]
[1779647993760,41.02,76612.47,0.0,0.92285,6e-05,9.27149]
[1779647993972,41.02,76612.47,0.0,0.92285,6e-05,9.27149]
[1779647993982,41.02,76612.61,0.0,0.92286,6e-05,9.27107]
[1779647996983,41.02,76615.26,0.0,0.923,5e-05,9.25888]
[1779647997990,41.02,76622.47,0.0,0.92339,5e-05,9.22349]
[1779648000018,41.02,76624.68,0.0,0.92351,5e-05,9.21259]
[1779648000925,41.02,76624.68,0.0,0.92351,5e-05,9.21259]
[1779648000972,41.02,76624.68,0.0,0.92351,5e-05,9.21259]
[1779648001486,41.02,76624.65,0.0,0.92351,5e-05,9.21271]
[1779648007055,41.02,76622.45,0.0,0.92339,5e-05,9.22333]
[1779648008193,41.02,76622.45,0.0,0.92339,5e-05,9.22333]
[1779648008225,41.02,76622.45,0.0,0.92339,5e-05,9.22333]
[1779648008323,41.02,76621.65,0.0,0.92335,5e-05,9.22721]
[1779648011808,41.02,76620.95,0.0,0.92331,5e-05,9.23052]
[1779648011974,41.02,76620.95,0.0,0.92331,5e-05,9.23052]
[1779648019138,41.02,76620.93,0.0,0.92332,5e-05,9.23027]
[1779648020362,41.02,76620.93,0.0,0.92332,5e-05,9.23027]
[1779648023943,41.02,76621.08,0.0,0.92333,5e-05,9.2294]
[1779648023973,41.02,76621.08,0.0,0.92333,5e-05,9.2294]
[1779648030216,41.01,76621.49,0.0,0.92335,5e-05,9.22699]
[1779648032692,41.01,76621.89,0.0,0.9234,5e-05,9.22119]
[1779648032722,41.01,76621.89,0.0,0.9234,5e-05,9.22119]
[1779648038352,41.01,76622.37,0.0,0.92343,5e-05,9.21861]
[1779648038470,41.01,76622.33,0.0,0.92343,5e-05,9.21876]
[1779648047335,41.01,76621.84,0.0,0.92341,5e-05,9.22073]
[1779648051161,41.01,76622.03,0.0,0.92342,5e-05,9.21969]
[1779648051222,41.01,76622.03,0.0,0.92342,5e-05,9.21969]
[1779648052773,41.01,76622.36,0.0,0.92344,5e-05,9.21791]
[1779648058413,41.01,76619.19,0.0,0.92327,5e-05,9.23307]
[1779648060427,41.01,76614.71,0.0,0.92302,5e-05,9.25548]
[1779648061434,41.01,76612.42,0.0,0.92289,5e-05,9.2669]
[1779648061510,41.01,76612.42,0.0,0.92289,5e-05,9.2669]
[1779648061723,41.01,76612.42,0.0,0.92289,5e-05,9.2669]
[1779648067477,41.02,76611.55,0.0,0.92283,6e-05,9.27222]
[1779648072512,41.02,76611.37,0.0,0.92281,6e-05,9.27395]
[1779648074858,41.02,76611.35,0.0,0.92281,6e-05,9.27422]
[1779648074974,41.02,76611.35,0.0,0.92281,6e-05,9.27422]
[1779648088625,41.02,76611.15,0.0,0.92277,6e-05,9.27766]
[1779648094667,41.03,76611.07,0.0,0.92278,6e-05,9.27535]
[1779648099703,41.03,76611.55,0.0,0.9228,6e-05,9.27392]
[1779648111786,41.03,76611.14,0.0,0.92275,6e-05,9.27823]
[1779648116822,41.03,76611.03,0.0,0.92273,6e-05,9.27974]
[1779648119955,41.04,76611.12,0.0,0.92274,6e-05,9.27949]
[1779648119973,41.04,76611.12,0.0,0.92274,6e-05,9.27949]
[1779648120852,41.04,76606.17,0.0,0.92246,6e-05,9.30436]
[1779648121860,41.04,76602.16,0.0,0.92223,6e-05,9.32421]
[1779648124911,41.04,76602.34,0.0,0.92224,6e-05,9.32365]
[1779648124971,41.04,76602.34,0.0,0.92224,6e-05,9.32365]
[1779648132937,41.04,76594.98,0.0,0.92182,6e-05,9.36115]
[1779648133944,41.04,76589.21,0.0,0.9215,6e-05,9.38977]
[1779648135958,41.04,76587.77,0.0,0.92141,6e-05,9.39708]
[1779648138979,41.04,76585.36,0.0,0.92128,6e-05,9.40919]
[1779648141212,41.04,76585.16,0.0,0.92126,6e-05,9.41024]
[1779648141224,41.04,76585.16,0.0,0.92126,6e-05,9.41024]
[1779648147037,41.04,76583.87,0.0,0.92119,6e-05,9.41697]
[1779648149488,41.04,76582.46,0.0,0.92111,6e-05,9.42397]
[1779648149724,41.04,76582.44,0.0,0.92111,6e-05,9.42413]
[1779648155098,41.04,76580.0,0.0,0.921,6e-05,9.43254]
[1779648156105,41.04,76575.73,0.0,0.92076,6e-05,9.45369]
[1779648156850,41.04,76575.73,0.0,0.92076,6e-05,9.45369]
[1779648156972,41.04,76575.73,0.0,0.92076,6e-05,9.45369]
[1779648158120,41.04,76570.47,0.0,0.92046,6e-05,9.47972]
[1779648158772,41.04,76570.47,0.0,0.92046,6e-05,9.47972]
[1779648158969,41.04,76570.47,0.0,0.92046,6e-05,9.47972]
[1779648159127,41.04,76566.58,0.0,0.92024,6e-05,9.49893]
[1779648160134,41.04,76562.23,0.0,0.92,6e-05,9.52052]
[1779648160930,41.04,76562.23,0.0,0.92,6e-05,9.52052]
[1779648161141,41.04,76557.58,0.0,0.91974,6e-05,9.5434]
[1779648163712,41.04,76557.36,0.0,0.91973,6e-05,9.54418]
[1779648163721,41.04,76557.36,0.0,0.91973,6e-05,9.54418]
[1779648169197,41.04,76556.71,0.0,0.9197,6e-05,9.54647]
[1779648174232,41.04,76556.68,0.0,0.91971,6e-05,9.54586]
[1779648176246,41.04,76554.24,0.0,0.91957,6e-05,9.5577]
[1779648179546,41.04,76554.17,0.0,0.91957,6e-05,9.55788]
[1779648179721,41.04,76554.31,0.0,0.91958,6e-05,9.55686]
[1779648180229,41.04,76554.31,0.0,0.91958,6e-05,9.55686]
[1779648180274,41.04,76554.28,0.0,0.91958,6e-05,9.55684]
[1779648185309,41.03,76557.32,0.0,0.91976,6e-05,9.54088]
[1779648186714,41.03,76557.57,0.0,0.91978,6e-05,9.53949]
[1779648186724,41.03,76557.57,0.0,0.91978,6e-05,9.53949]
[1779648194372,41.03,76557.77,0.0,0.9198,6e-05,9.53731]
[1779648199407,41.03,76557.78,0.0,0.91981,6e-05,9.53654]
[1779648206303,41.03,76557.8,0.0,0.91982,6e-05,9.53616]
[1779648206471,41.03,76557.8,0.0,0.91982,6e-05,9.53616]
[1779648210857,41.03,76557.21,0.0,0.9198,6e-05,9.53786]
[1779648210969,41.03,76557.21,0.0,0.9198,6e-05,9.53786]
[1779648211492,41.03,76557.24,0.0,0.91983,6e-05,9.53379]
[1779648218542,41.02,76554.95,0.0,0.91971,6e-05,9.54429]
[1779648220719,41.02,76551.19,0.0,0.9195,6e-05,9.56269]
[1779648220973,41.02,76551.19,0.0,0.9195,6e-05,9.56269]
[1779648225852,41.02,76548.85,0.0,0.91937,6e-05,9.57345]
[1779648225970,41.02,76548.85,0.0,0.91937,6e-05,9.57345]
[1779648228235,41.02,76548.96,0.0,0.91938,6e-05,9.5725]
[1779648228471,41.02,76548.96,0.0,0.91938,6e-05,9.5725]
[1779648228625,41.02,76549.01,0.0,0.91939,6e-05,9.57205]
[1779648233660,41.02,76549.1,0.0,0.91941,6e-05,9.57061]
[1779648239702,41.01,76549.74,0.0,0.91946,6e-05,9.5662]
[1779648241058,41.01,76549.74,0.0,0.91946,6e-05,9.5662]
[1779648241222,41.01,76549.74,0.0,0.91946,6e-05,9.5662]
[1779648245298,41.01,76553.95,0.0,0.9197,6e-05,9.54446]
[1779648245469,41.01,76553.95,0.0,0.9197,6e-05,9.54446]
[1779648245571,41.01,76554.73,0.0,0.91975,6e-05,9.54024]
[1779648246689,41.01,76555.91,0.0,0.91982,6e-05,9.53437]
[1779648246720,41.01,76555.91,0.0,0.91982,6e-05,9.53437]
[1779648251787,41.01,76556.4,0.0,0.91986,6e-05,9.53105]
[1779648254209,41.01,76556.7,0.0,0.91988,6e-05,9.52941]
[1779648254227,41.01,76556.7,0.0,0.91988,6e-05,9.52941]
[1779648254310,41.01,76556.7,0.0,0.91988,6e-05,9.52911]
[1779648262864,41.01,76556.7,0.0,0.91989,6e-05,9.52798]
[1779648268906,41.0,76556.57,0.0,0.91989,6e-05,9.5278]
[1779648270512,41.0,76556.57,0.0,0.91989,6e-05,9.5278]
[1779648270722,41.0,76556.2,0.0,0.91988,6e-05,9.52938]
[1779648275956,41.0,76556.14,0.0,0.91991,6e-05,9.52523]
[1779648282841,41.0,76556.14,0.0,0.91991,6e-05,9.52523]
[1779648282969,41.0,76556.14,0.0,0.91991,6e-05,9.52523]
[1779648289128,41.0,76556.14,0.0,0.91992,6e-05,9.52397]
[1779648289224,41.0,76556.14,0.0,0.91992,6e-05,9.52397]
[1779648293018,41.0,76552.92,0.0,0.91975,6e-05,9.53932]
[1779648293221,41.0,76552.92,0.0,0.91975,6e-05,9.53932]
[1779648293290,41.0,76553.57,0.0,0.91979,6e-05,9.53564]
[1779648297479,41.0,76553.98,0.0,0.91981,6e-05,9.53329]
[1779648297721,41.0,76555.6,0.0,0.91991,6e-05,9.52494]
[1779648302161,41.0,76557.36,0.0,0.92001,6e-05,9.51578]
[1779648302237,41.0,76557.36,0.0,0.92001,6e-05,9.51578]
[1779648302339,40.99,76557.64,0.0,0.92003,6e-05,9.51414]
[1779648308200,40.99,76557.84,0.0,0.92005,6e-05,9.5129]
[1779648314827,40.99,76557.84,0.0,0.92006,6e-05,9.51196]
[1779648314970,40.99,76557.84,0.0,0.92006,6e-05,9.51196]
[1779648318385,40.99,76557.91,0.0,0.92007,6e-05,9.51117]
[1779648318469,40.99,76557.91,0.0,0.92007,6e-05,9.51117]
[1779648318482,40.99,76557.81,0.0,0.92006,6e-05,9.51145]
[1779648328321,40.99,76558.27,0.0,0.9201,6e-05,9.50813]
[1779648333041,40.99,76562.83,0.0,0.92039,6e-05,9.4813]
[1779648333221,40.99,76562.83,0.0,0.92039,6e-05,9.4813]
[1779648338391,40.99,76567.36,0.0,0.92065,6e-05,9.45863]
[1779648339393,40.99,76567.36,0.0,0.92065,6e-05,9.45863]
[1779648339495,40.99,76567.36,0.0,0.92065,6e-05,9.45863]
[1779648342796,40.99,76570.24,0.0,0.92081,6e-05,9.44435]
[1779648342972,40.99,76570.24,0.0,0.92081,6e-05,9.44435]
[1779648344433,40.99,76570.43,0.0,0.92082,6e-05,9.44342]
[1779648349469,40.99,76568.54,0.0,0.92071,6e-05,9.4528]
[1779648349942,40.99,76568.54,0.0,0.92071,6e-05,9.4528]
[1779648349970,40.99,76568.54,0.0,0.92071,6e-05,9.4528]
[1779648359116,40.99,76566.12,0.0,0.92058,6e-05,9.46464]
[1779648359220,40.99,76566.12,0.0,0.92058,6e-05,9.46464]
[1779648359539,40.99,76570.13,0.0,0.92081,6e-05,9.44456]
[1779648363150,40.99,76572.11,0.0,0.92092,6e-05,9.43473]
[1779648363222,40.99,76572.11,0.0,0.92092,6e-05,9.43473]
[1779648367595,40.99,76572.25,0.0,0.92093,6e-05,9.43403]
[1779648370408,40.99,76572.59,0.0,0.92095,6e-05,9.43235]
[1779648370468,40.99,76572.59,0.0,0.92095,6e-05,9.43235]
[1779648375651,40.99,76572.73,0.0,0.92095,6e-05,9.43168]
[1779648383708,40.99,76573.24,0.0,0.92098,6e-05,9.42919]
[1779648389103,40.99,76572.64,0.0,0.92095,6e-05,9.43218]
[1779648389750,40.99,76567.24,0.0,0.92064,6e-05,9.45894]
[1779648390224,40.99,76567.24,0.0,0.92064,6e-05,9.45894]
[1779648393513,40.99,76565.22,0.0,0.92056,6e-05,9.46505]
[1779648393719,40.99,76565.22,0.0,0.92056,6e-05,9.46505]
[1779648393777,40.99,76565.35,0.0,0.92057,6e-05,9.46436]
[1779648400827,40.99,76565.24,0.0,0.92056,6e-05,9.46456]
[1779648405862,40.98,76565.22,0.0,0.92057,6e-05,9.46441]
[1779648410898,40.98,76564.94,0.0,0.92055,6e-05,9.46553]
[1779648415933,40.98,76567.16,0.0,0.92068,6e-05,9.45429]
[1779648416865,40.98,76567.16,0.0,0.92068,6e-05,9.45429]
[1779648416971,40.98,76567.16,0.0,0.92068,6e-05,9.45429]
[1779648426002,40.98,76567.69,0.0,0.92072,6e-05,9.45126]
[1779648432045,40.98,76567.59,0.0,0.92071,6e-05,9.4515]
[1779648438087,40.98,76567.6,0.0,0.92072,6e-05,9.45118]
[1779648445136,40.98,76566.91,0.0,0.92068,6e-05,9.45426]
[1779648450171,40.98,76566.95,0.0,0.92069,6e-05,9.45378]
[1779648461248,40.98,76566.98,0.0,0.92072,6e-05,9.44927]
[1779648468296,40.98,76573.93,0.0,0.92112,6e-05,9.41454]
[1779648469304,40.98,76577.93,0.0,0.92134,6e-05,9.39472]
[1779648471322,40.98,76579.29,0.0,0.92142,6e-05,9.38805]
[1779648471989,40.98,76579.29,0.0,0.92142,6e-05,9.38805]
[1779648472220,40.98,76579.29,0.0,0.92142,6e-05,9.38805]
[1779648472762,40.98,76579.29,0.0,0.92142,6e-05,9.38805]
[1779648472864,40.98,76579.97,0.0,0.92145,6e-05,9.38478]
[1779648472969,40.98,76579.97,0.0,0.92145,6e-05,9.38478]
[1779648478371,40.98,76580.97,0.0,0.92151,6e-05,9.38013]
[1779648480385,40.98,76586.74,0.0,0.92183,6e-05,9.35179]
[1779648483408,40.98,76587.2,0.0,0.92185,6e-05,9.34971]
[1779648483470,40.98,76587.2,0.0,0.92185,6e-05,9.34971]
[1779648483571,40.98,76587.17,0.0,0.92185,6e-05,9.35011]
[1779648484531,40.98,76587.17,0.0,0.92185,6e-05,9.35011]
[1779648484719,40.98,76587.17,0.0,0.92185,6e-05,9.35011]
[1779648490457,40.98,76587.82,0.0,0.92187,6e-05,9.34768]
[1779648493478,40.98,76583.44,0.0,0.92162,6e-05,9.36983]
[1779648497252,40.98,76580.39,0.0,0.92145,6e-05,9.38519]
[1779648497472,40.98,76580.39,0.0,0.92145,6e-05,9.38519]
[1779648497598,40.98,76580.39,0.0,0.92145,6e-05,9.38519]
[1779648497723,40.98,76580.39,0.0,0.92145,6e-05,9.38519]
[1779648497801,40.98,76580.39,0.0,0.92145,6e-05,9.38529]
[1779648499532,40.98,76570.1,0.0,0.92087,6e-05,9.43639]
[1779648500540,40.98,76567.2,0.0,0.92071,6e-05,9.45078]
[1779648501548,40.98,76558.26,0.0,0.9202,6e-05,9.49515]
[1779648502555,40.98,76557.67,0.0,0.92017,6e-05,9.49801]
[1779648506583,40.98,76552.99,0.0,0.91991,6e-05,9.52096]
[1779648508597,40.98,76547.47,0.0,0.9196,6e-05,9.54822]
[1779648511750,40.98,76546.77,0.0,0.91956,6e-05,9.55156]
[1779648511851,40.98,76546.32,0.0,0.91956,6e-05,9.54971]
[1779648511972,40.98,76546.32,0.0,0.91956,6e-05,9.54971]
[1779648512787,40.98,76546.32,0.0,0.91956,6e-05,9.54971]
[1779648512970,40.98,76546.32,0.0,0.91956,6e-05,9.54956]
[1779648519674,40.98,76543.96,0.0,0.91944,6e-05,9.56017]
[1779648520681,40.98,76536.82,0.0,0.91904,6e-05,9.59563]
[1779648521688,40.98,76531.84,0.0,0.91875,6e-05,9.6204]
[1779648524947,40.98,76530.11,0.0,0.91866,6e-05,9.62872]
[1779648524974,40.98,76530.11,0.0,0.91866,6e-05,9.62872]
[1779648525716,40.98,76529.35,0.0,0.91862,6e-05,9.63218]
[1779648526694,40.98,76529.35,0.0,0.91862,6e-05,9.63218]
[1779648526720,40.98,76529.35,0.0,0.91862,6e-05,9.63218]
[1779648531758,40.97,76528.55,0.0,0.91859,6e-05,9.63458]
[1779648536793,40.97,76531.14,0.0,0.91875,6e-05,9.62025]
[1779648540864,40.97,76532.39,0.0,0.91883,6e-05,9.61325]
[1779648540935,40.97,76532.51,0.0,0.91884,6e-05,9.6124]
[1779648540972,40.97,76532.51,0.0,0.91884,6e-05,9.6124]
[1779648542484,40.97,76535.48,0.0,0.91902,6e-05,9.59732]
[1779648542720,40.97,76535.48,0.0,0.91902,6e-05,9.59732]
[1779648547873,40.96,76536.5,0.0,0.91909,6e-05,9.59094]
[1779648550357,40.96,76536.2,0.0,0.91908,6e-05,9.59201]
[1779648550473,40.96,76536.2,0.0,0.91908,6e-05,9.59201]
[1779648550898,40.96,76535.38,0.0,0.91903,6e-05,9.59589]
[1779648551902,40.96,76531.56,0.0,0.91882,6e-05,9.61476]
[1779648552909,40.96,76527.44,0.0,0.91858,6e-05,9.63512]
[1779648553916,40.96,76522.83,0.0,0.91832,6e-05,9.65826]
[1779648554922,40.96,76518.88,0.0,0.91809,6e-05,9.67808]
[1779648556025,40.96,76519.01,0.0,0.9181,6e-05,9.67741]
[1779648556223,40.96,76519.01,0.0,0.9181,6e-05,9.67741]
[1779648560965,40.96,76514.26,0.0,0.91782,6e-05,9.70133]
[1779648565931,40.96,76514.1,0.0,0.9178,6e-05,9.70278]
[1779648565971,40.96,76514.1,0.0,0.9178,6e-05,9.70278]
[1779648565949,40.96,76514.1,0.0,0.9178,6e-05,9.70294]
[1779648566096,40.96,76514.1,0.0,0.9178,6e-05,9.70294]
[1779648566223,40.96,76514.1,0.0,0.9178,6e-05,9.70294]
[1779648568019,40.97,76509.25,0.0,0.91752,6e-05,9.72762]
[1779648570737,40.97,76506.23,0.0,0.91734,6e-05,9.74293]
[1779648570971,40.97,76506.23,0.0,0.91734,6e-05,9.74293]
[1779648570821,40.97,76505.79,0.0,0.91731,6e-05,9.74532]
[1779648571336,40.97,76505.79,0.0,0.91731,6e-05,9.74532]
[1779648571470,40.97,76505.79,0.0,0.91731,6e-05,9.74532]
[1779648571571,40.97,76505.77,0.0,0.91734,6e-05,9.74169]
[1779648574061,40.97,76510.76,0.0,0.91763,6e-05,9.7168]
[1779648576374,40.97,76511.91,0.0,0.91769,6e-05,9.71116]
[1779648576474,40.97,76511.91,0.0,0.91769,6e-05,9.71116]
[1779648576681,40.97,76511.91,0.0,0.91769,6e-05,9.71116]
[1779648576721,40.97,76511.91,0.0,0.91769,6e-05,9.71116]
[1779648576783,40.97,76511.98,0.0,0.91769,6e-05,9.71109]
[1779648582119,40.97,76519.58,0.0,0.91812,6e-05,9.67366]
[1779648584664,40.97,76521.22,0.0,0.91822,6e-05,9.66541]
[1779648584722,40.97,76521.22,0.0,0.91822,6e-05,9.66541]
[1779648584760,40.97,76521.47,0.0,0.91823,6e-05,9.66414]
[1779648585191,40.97,76521.47,0.0,0.91823,6e-05,9.66414]
[1779648585221,40.97,76521.47,0.0,0.91823,6e-05,9.66414]
[1779648591839,40.97,76524.23,0.0,0.91839,6e-05,9.65031]
[1779648591972,40.97,76524.23,0.0,0.91839,6e-05,9.65031]
[1779648591941,40.97,76523.83,0.0,0.91837,6e-05,9.65237]
[1779648592427,40.97,76523.83,0.0,0.91837,6e-05,9.65237]
[1779648592473,40.97,76523.83,0.0,0.91837,6e-05,9.65237]
[1779648592575,40.97,76524.53,0.0,0.91841,6e-05,9.64886]
[1779648596236,40.97,76525.25,0.0,0.91845,6e-05,9.64534]
[1779648602260,40.97,76525.89,0.0,0.91849,6e-05,9.6421]
[1779648608301,40.97,76525.28,0.0,0.91847,6e-05,9.64346]
[1779648615350,40.96,76520.78,0.0,0.91823,6e-05,9.6641]
[1779648616873,40.96,76520.78,0.0,0.91823,6e-05,9.6641]
[1779648616975,40.96,76520.78,0.0,0.91823,6e-05,9.6641]
[1779648616974,40.96,76518.72,0.0,0.91812,6e-05,9.67381]
[1779648617398,40.96,76518.72,0.0,0.91812,6e-05,9.67381]
[1779648617472,40.96,76518.72,0.0,0.91812,6e-05,9.67381]
[1779648617573,40.96,76518.89,0.0,0.91813,6e-05,9.67296]
[1779648621631,40.96,76520.06,0.0,0.91821,6e-05,9.66641]
[1779648621722,40.96,76520.06,0.0,0.91821,6e-05,9.66641]
[1779648621823,40.96,76521.81,0.0,0.91831,6e-05,9.65769]
[1779648622297,40.96,76521.81,0.0,0.91831,6e-05,9.65769]
[1779648622471,40.96,76521.81,0.0,0.91831,6e-05,9.65769]
[1779648629762,40.96,76520.99,0.0,0.91826,6e-05,9.66193]
[1779648629975,40.96,76520.99,0.0,0.91826,6e-05,9.66193]
[1779648629828,40.96,76520.99,0.0,0.91826,6e-05,9.66197]
[1779648630301,40.96,76520.99,0.0,0.91826,6e-05,9.66197]
[1779648630473,40.96,76520.99,0.0,0.91826,6e-05,9.66197]
[1779648630555,40.96,76520.76,0.0,0.91824,6e-05,9.66313]
[1779648636496,40.96,76521.29,0.0,0.9183,6e-05,9.65676]
[1779648641532,40.96,76521.85,0.0,0.91833,6e-05,9.654]
[1779648642099,40.96,76521.85,0.0,0.91833,6e-05,9.654]
[1779648642222,40.96,76521.85,0.0,0.91833,6e-05,9.654]
[1779648642281,40.96,76521.85,0.0,0.91833,6e-05,9.654]
[1779648642470,40.96,76521.85,0.0,0.91833,6e-05,9.654]
[1779648642539,40.96,76522.33,0.0,0.91836,6e-05,9.6516]
[1779648644554,40.96,76516.97,0.0,0.91805,6e-05,9.67851]
[1779648645607,40.96,76516.97,0.0,0.91805,6e-05,9.67851]
[1779648645722,40.96,76516.97,0.0,0.91805,6e-05,9.67851]
[1779648651208,40.96,76514.96,0.0,0.91792,6e-05,9.68991]
[1779648651225,40.96,76514.96,0.0,0.91792,6e-05,9.68991]
[1779648651603,40.96,76515.4,0.0,0.91794,6e-05,9.6879]
[1779648657002,40.96,76515.06,0.0,0.91791,6e-05,9.69042]
[1779648657222,40.96,76517.24,0.0,0.91804,6e-05,9.67968]
[1779648658390,40.97,76519.82,0.0,0.91818,6e-05,9.66691]
[1779648658475,40.97,76519.82,0.0,0.91818,6e-05,9.66691]
[1779648658652,40.97,76520.08,0.0,0.9182,6e-05,9.66561]
[1779648661494,40.97,76520.04,0.0,0.9182,6e-05,9.6658]
[1779648661719,40.97,76520.04,0.0,0.9182,6e-05,9.6658]
[1779648663693,40.96,76527.01,0.0,0.9186,6e-05,9.63066]
[1779648664628,40.96,76527.01,0.0,0.9186,6e-05,9.63066]
[1779648664723,40.96,76527.01,0.0,0.9186,6e-05,9.63066]
[1779648664789,40.96,76529.27,0.0,0.91873,6e-05,9.61919]
[1779648665431,40.96,76529.27,0.0,0.91873,6e-05,9.61919]
[1779648665470,40.96,76529.27,0.0,0.91873,6e-05,9.61919]
[1779648670743,40.96,76530.43,0.0,0.91881,6e-05,9.61257]
[1779648677794,40.96,76530.18,0.0,0.91879,6e-05,9.61405]
[1779648679874,40.96,76528.0,0.0,0.91867,6e-05,9.62502]
[1779648679971,40.96,76528.0,0.0,0.91867,6e-05,9.62502]
[1779648680029,40.96,76527.3,0.0,0.91863,6e-05,9.62856]
[1779648680641,40.96,76527.3,0.0,0.91863,6e-05,9.62856]
[1779648680727,40.96,76527.3,0.0,0.91863,6e-05,9.62856]
[1779648685850,40.96,76529.18,0.0,0.91873,6e-05,9.6194]
[1779648691892,40.96,76529.24,0.0,0.91876,6e-05,9.61561]
[1779648693711,40.96,76529.24,0.0,0.91876,6e-05,9.61561]
[1779648693718,40.96,76529.24,0.0,0.91876,6e-05,9.61561]
[1779648698941,40.97,76528.79,0.0,0.91873,6e-05,9.61822]
[1779648699160,40.97,76528.79,0.0,0.91873,6e-05,9.61822]
[1779648699223,40.97,76528.79,0.0,0.91873,6e-05,9.61822]
[1779648702494,40.97,76528.79,0.0,0.91873,6e-05,9.61822]
[1779648702720,40.97,76528.79,0.0,0.91873,6e-05,9.61822]
[1779648702820,40.97,76528.79,0.0,0.91873,6e-05,9.61842]
[1779648708008,40.97,76529.11,0.0,0.91874,6e-05,9.61706]
[1779648713040,40.97,76528.9,0.0,0.91873,6e-05,9.61836]
[1779648717164,40.97,76528.22,0.0,0.91869,6e-05,9.62199]
[1779648717222,40.97,76528.22,0.0,0.91869,6e-05,9.62199]
[1779648717952,40.97,76528.22,0.0,0.91869,6e-05,9.62199]
[1779648717969,40.97,76528.22,0.0,0.91869,6e-05,9.62199]
[1779648718075,40.97,76528.19,0.0,0.91868,6e-05,9.6222]
[1779648723111,40.97,76527.74,0.0,0.91865,6e-05,9.62478]
[1779648728146,40.97,76527.71,0.0,0.91865,6e-05,9.62531]
[1779648728274,40.97,76527.71,0.0,0.91865,6e-05,9.62531]
[1779648728472,40.97,76527.71,0.0,0.91865,6e-05,9.62531]
[1779648729154,40.97,76527.43,0.0,0.91863,6e-05,9.6268]
[1779648729186,40.97,76527.43,0.0,0.91863,6e-05,9.6268]
[1779648729227,40.97,76527.43,0.0,0.91863,6e-05,9.6268]
[1779648736202,40.97,76527.48,0.0,0.91863,6e-05,9.62714]
[1779648737463,40.97,76527.48,0.0,0.91863,6e-05,9.62714]
[1779648741786,40.97,76527.4,0.0,0.91862,6e-05,9.62764]
[1779648741973,40.97,76527.4,0.0,0.91862,6e-05,9.62764]
[1779648742072,40.97,76530.39,0.0,0.91879,6e-05,9.61321]
[1779648742790,40.97,76530.39,0.0,0.91879,6e-05,9.61321]
[1779648742971,40.97,76530.39,0.0,0.91879,6e-05,9.61321]
[1779648748286,40.97,76531.52,0.0,0.91884,6e-05,9.60839]
[1779648757349,40.98,76531.9,0.0,0.91888,6e-05,9.60398]
[1779648758340,40.98,76531.9,0.0,0.91888,6e-05,9.60398]
[1779648758471,40.98,76531.9,0.0,0.91888,6e-05,9.60398]
[1779648758956,40.98,76531.9,0.0,0.91888,6e-05,9.60398]
[1779648758979,40.98,76531.9,0.0,0.91888,6e-05,9.60398]
[1779648759076,40.98,76531.62,0.0,0.91886,6e-05,9.60566]
[1779648764398,40.98,76531.77,0.0,0.91886,6e-05,9.60557]
[1779648766600,40.98,76530.9,0.0,0.91881,6e-05,9.61005]
[1779648766721,40.98,76530.9,0.0,0.91881,6e-05,9.61005]
[1779648766745,40.98,76521.17,0.0,0.91825,6e-05,9.65888]
[1779648767592,40.98,76521.17,0.0,0.91825,6e-05,9.65888]
[1779648767722,40.98,76521.17,0.0,0.91825,6e-05,9.65888]
[1779648767821,40.98,76516.93,0.0,0.918,6e-05,9.68019]
[1779648770042,40.98,76516.84,0.0,0.918,6e-05,9.68065]
[1779648775476,40.98,76517.17,0.0,0.91802,6e-05,9.67896]
[1779648780887,40.98,76516.88,0.0,0.918,6e-05,9.68037]
[1779648780971,40.98,76516.88,0.0,0.918,6e-05,9.68037]
[1779648780989,40.98,76516.88,0.0,0.918,6e-05,9.68032]
[1779648782139,40.98,76516.88,0.0,0.918,6e-05,9.68032]
[1779648781518,40.98,76520.5,0.0,0.91821,6e-05,9.66217]
[1779648782223,40.98,76520.5,0.0,0.91821,6e-05,9.66217]
[1779648782525,40.98,76525.35,0.0,0.91849,6e-05,9.63788]
[1779648787561,40.98,76526.19,0.0,0.91853,6e-05,9.63391]
[1779648790583,40.98,76529.97,0.0,0.91875,6e-05,9.61514]
[1779648792197,40.98,76529.97,0.0,0.91875,6e-05,9.61514]
[1779648792220,40.98,76529.97,0.0,0.91875,6e-05,9.61514]
[1779648791590,40.98,76533.5,0.0,0.91896,6e-05,9.59724]
[1779648792597,40.98,76534.1,0.0,0.91899,6e-05,9.59401]
[1779648793308,40.98,76534.1,0.0,0.91899,6e-05,9.59401]
[1779648793473,40.98,76534.1,0.0,0.91899,6e-05,9.59401]
[1779648799097,40.98,76535.05,0.0,0.91906,6e-05,9.5882]
[1779648799218,40.98,76535.05,0.0,0.91906,6e-05,9.5882]
[1779648799198,40.98,76535.02,0.0,0.91906,6e-05,9.58795]
[1779648799832,40.98,76535.02,0.0,0.91906,6e-05,9.58795]
[1779648799976,40.98,76535.02,0.0,0.91906,6e-05,9.58795]
[1779648800077,40.98,76534.98,0.0,0.91906,6e-05,9.58795]
[1779648803674,40.97,76537.12,0.0,0.91919,6e-05,9.57668]
[1779648807531,40.97,76535.91,0.0,0.91913,6e-05,9.58219]
[1779648807725,40.97,76535.91,0.0,0.91913,6e-05,9.58219]
[1779648813744,40.97,76535.93,0.0,0.91917,6e-05,9.57706]
[1779648819091,40.97,76535.93,0.0,0.91917,6e-05,9.57706]
[1779648819219,40.97,76535.93,0.0,0.91917,6e-05,9.57706]
[1779648824821,40.97,76536.18,0.0,0.91921,6e-05,9.57384]
[1779648830136,40.96,76536.85,0.0,0.91925,6e-05,9.56986]
[1779648830224,40.96,76536.85,0.0,0.91925,6e-05,9.56986]
[1779648830237,40.96,76537.37,0.0,0.91928,6e-05,9.56712]
[1779648831296,40.96,76537.37,0.0,0.91928,6e-05,9.56712]
[1779648831472,40.96,76537.37,0.0,0.91928,6e-05,9.56712]
[1779648834222,40.96,76538.13,0.0,0.91933,6e-05,9.56288]
[1779648834891,40.96,76540.44,0.0,0.91947,6e-05,9.55109]
[1779648839895,40.96,76540.25,0.0,0.91946,6e-05,9.55155]
[1779648839972,40.96,76540.25,0.0,0.91946,6e-05,9.55155]
[1779648845968,40.96,76540.63,0.0,0.91949,6e-05,9.54876]
[1779648846331,40.96,76540.63,0.0,0.91949,6e-05,9.54876]
[1779648846957,40.96,76540.63,0.0,0.91949,6e-05,9.54876]
[1779648846975,40.96,76540.63,0.0,0.91949,6e-05,9.54876]
[1779648847225,40.96,76540.63,0.0,0.91949,6e-05,9.54876]
[1779648847003,40.96,76540.63,0.0,0.91949,6e-05,9.54863]
[1779648847982,40.96,76540.57,0.0,0.91949,6e-05,9.5488]
[1779648855032,40.96,76544.2,0.0,0.91971,6e-05,9.52981]
[1779648856039,40.96,76549.02,0.0,0.91998,6e-05,9.50571]
[1779648856583,40.96,76549.02,0.0,0.91998,6e-05,9.50571]
[1779648856724,40.96,76549.02,0.0,0.91998,6e-05,9.50571]
[1779648857046,40.96,76552.57,0.0,0.92019,6e-05,9.48799]
[1779648858053,40.96,76555.08,0.0,0.92033,6e-05,9.47548]
[1779648861074,40.96,76560.33,0.0,0.92063,6e-05,9.4494]
[1779648861772,40.96,76560.33,0.0,0.92063,6e-05,9.4494]
[1779648862007,40.96,76560.33,0.0,0.92063,6e-05,9.4494]
[1779648864095,40.96,76557.82,0.0,0.92048,6e-05,9.46195]
[1779648867169,40.96,76556.45,0.0,0.92041,6e-05,9.46877]
[1779648867225,40.96,76556.45,0.0,0.92041,6e-05,9.46877]
[1779648868221,40.96,76556.42,0.0,0.9204,6e-05,9.46893]
[1779648868322,40.96,76556.23,0.0,0.92039,6e-05,9.46988]
[1779648873339,40.96,76556.23,0.0,0.92042,6e-05,9.46611]
[1779648878530,40.96,76557.04,0.0,0.92047,6e-05,9.46212]
[1779648878722,40.96,76557.04,0.0,0.92047,6e-05,9.46212]
[1779648881380,40.96,76558.99,0.0,0.92058,6e-05,9.45251]
[1779648881468,40.96,76558.99,0.0,0.92058,6e-05,9.45251]
[1779648882227,40.96,76559.28,0.0,0.92059,6e-05,9.4511]
[1779648883234,40.96,76564.83,0.0,0.9209,6e-05,9.4236]
[1779648883854,40.96,76564.83,0.0,0.9209,6e-05,9.4236]
[1779648883972,40.96,76564.83,0.0,0.9209,6e-05,9.4236]
[1779648888269,40.96,76571.9,0.0,0.9213,6e-05,9.38908]
[1779648890525,40.96,76572.29,0.0,0.92131,6e-05,9.38741]
[1779648890722,40.96,76572.29,0.0,0.92131,6e-05,9.38741]
[1779648891307,40.96,76572.29,0.0,0.92131,6e-05,9.38741]
[1779648891470,40.96,76572.34,0.0,0.92132,6e-05,9.38729]
[1779648892297,40.96,76572.39,0.0,0.92132,6e-05,9.38717]
[1779648897332,40.96,76572.74,0.0,0.92133,6e-05,9.38609]
[1779648902367,40.96,76572.08,0.0,0.92129,6e-05,9.38997]
[1779648904474,40.96,76572.09,0.0,0.92129,6e-05,9.39004]
[1779648904725,40.96,76572.09,0.0,0.92129,6e-05,9.39004]
[1779648905975,40.96,76572.19,0.0,0.92129,6e-05,9.38978]
[1779648906220,40.96,76572.19,0.0,0.92129,6e-05,9.38978]
[1779648906322,40.96,76571.91,0.0,0.92127,6e-05,9.39128]
[1779648911430,40.96,76571.64,0.0,0.92125,6e-05,9.39318]
[1779648919486,40.97,76571.85,0.0,0.92125,6e-05,9.393]
[1779648921706,40.97,76572.02,0.0,0.92126,6e-05,9.39227]
[1779648921720,40.97,76572.02,0.0,0.92126,6e-05,9.39227]
[1779648922507,40.97,76576.07,0.0,0.92148,6e-05,9.37247]
[1779648923514,40.97,76580.53,0.0,0.92173,6e-05,9.35059]
[1779648925806,40.97,76581.34,0.0,0.92178,6e-05,9.34678]
[1779648925969,40.97,76581.34,0.0,0.92178,6e-05,9.34678]
[1779648926071,40.97,76581.43,0.0,0.92178,6e-05,9.34672]
[1779648929606,40.97,76582.3,0.0,0.92182,6e-05,9.34282]
[1779648929727,40.97,76582.3,0.0,0.92182,6e-05,9.34282]
[1779648935598,40.97,76582.23,0.0,0.92184,6e-05,9.34005]
[1779648938336,40.97,76582.23,0.0,0.92183,6e-05,9.34047]
[1779648938471,40.97,76582.23,0.0,0.92183,6e-05,9.34047]
[1779648938619,40.97,76582.21,0.0,0.92183,6e-05,9.34038]
[1779648943461,40.97,76582.33,0.0,0.92185,6e-05,9.33904]
[1779648943469,40.97,76582.33,0.0,0.92185,6e-05,9.33904]
[1779648948689,40.97,76583.32,0.0,0.92192,6e-05,9.33307]
[1779648953725,40.96,76583.43,0.0,0.92194,6e-05,9.33092]
[1779648958760,40.96,76582.95,0.0,0.92193,6e-05,9.33151]
[1779648961899,40.96,76582.67,0.0,0.92192,6e-05,9.3322]
[1779648961970,40.96,76582.67,0.0,0.92192,6e-05,9.3322]
[1779648961973,40.96,76577.37,0.0,0.92163,6e-05,9.35802]
[1779648962788,40.96,76572.61,0.0,0.92136,6e-05,9.38174]
[1779648964621,40.96,76571.89,0.0,0.92132,6e-05,9.38547]
[1779648964726,40.96,76571.89,0.0,0.92132,6e-05,9.38547]
[1779648964802,40.96,76571.86,0.0,0.92132,6e-05,9.38577]
[1779648971859,40.96,76571.95,0.0,0.92131,6e-05,9.38639]
[1779648973528,40.96,76571.96,0.0,0.92131,6e-05,9.38633]
[1779648973718,40.96,76571.96,0.0,0.92131,6e-05,9.38633]
[1779648978909,40.96,76571.78,0.0,0.9213,6e-05,9.3871]
[1779648982882,40.96,76572.53,0.0,0.92135,6e-05,9.38331]
[1779648982974,40.96,76572.53,0.0,0.92135,6e-05,9.38331]
[1779648983027,40.96,76572.38,0.0,0.92134,6e-05,9.38399]
[1779648988979,40.96,76572.51,0.0,0.92135,6e-05,9.38314]
[1779648994014,40.96,76572.61,0.0,0.92138,6e-05,9.37916]
[1779648998027,40.96,76574.52,0.0,0.92148,6e-05,9.37002]
[1779648999663,40.96,76577.54,0.0,0.92165,6e-05,9.35505]
[1779648999724,40.96,76577.54,0.0,0.92165,6e-05,9.35505]
[1779649000056,40.96,76577.62,0.0,0.92165,6e-05,9.3548]
[1779649006098,40.96,76575.95,0.0,0.92155,6e-05,9.36392]
[1779649009458,40.96,76573.59,0.0,0.92141,6e-05,9.37603]
[1779649009479,40.96,76573.59,0.0,0.92141,6e-05,9.37603]
[1779649015207,40.96,76572.99,0.0,0.92138,6e-05,9.37914]
[1779649021213,40.97,76572.55,0.0,0.92134,6e-05,9.38253]
[1779649021225,40.97,76572.55,0.0,0.92134,6e-05,9.38253]
[1779649021314,40.97,76572.55,0.0,0.92134,6e-05,9.38282]
[1779649021659,40.97,76572.55,0.0,0.92134,6e-05,9.38282]
[1779649021719,40.97,76572.55,0.0,0.92134,6e-05,9.38282]
[1779649028252,40.97,76575.27,0.0,0.92148,6e-05,9.37037]
[1779649030747,40.97,76577.26,0.0,0.92159,6e-05,9.3609]
[1779649030970,40.97,76577.26,0.0,0.92159,6e-05,9.3609]
[1779649031265,40.97,76577.26,0.0,0.92159,6e-05,9.3609]
[1779649031321,40.97,76577.26,0.0,0.92158,6e-05,9.36108]
[1779649038322,40.97,76579.35,0.0,0.92169,6e-05,9.35208]
[1779649042829,40.97,76579.35,0.0,0.92169,6e-05,9.35208]
[1779649042878,40.97,76579.35,0.0,0.92169,6e-05,9.35208]
[1779649042970,40.97,76579.35,0.0,0.92169,6e-05,9.35208]
[1779649043070,40.98,76579.35,0.0,0.92168,6e-05,9.35305]
[1779649051413,40.98,76579.37,0.0,0.92169,6e-05,9.35069]
[1779649055906,40.98,76580.4,0.0,0.92174,6e-05,9.34638]
[1779649055970,40.98,76580.4,0.0,0.92174,6e-05,9.34638]
[1779649056488,40.98,76580.4,0.0,0.92174,6e-05,9.34638]
[1779649056448,40.98,76580.39,0.0,0.92173,6e-05,9.34662]
[1779649056719,40.98,76580.39,0.0,0.92173,6e-05,9.34662]
[1779649067525,40.99,76580.9,0.0,0.92174,6e-05,9.34609]
[1779649069988,40.99,76581.02,0.0,0.92175,6e-05,9.34566]
[1779649070106,40.99,76581.02,0.0,0.92175,6e-05,9.34566]
[1779649070224,40.99,76581.02,0.0,0.92175,6e-05,9.34566]
[1779649070321,40.99,76581.12,0.0,0.92175,6e-05,9.34549]
[1779649076588,40.99,76581.28,0.0,0.92175,6e-05,9.34567]
[1779649082630,40.99,76581.59,0.0,0.92175,6e-05,9.34514]
[1779649089899,40.99,76581.59,0.0,0.92174,6e-05,9.34582]
[1779649089972,40.99,76581.59,0.0,0.92174,6e-05,9.34582]
[1779649090023,40.99,76581.59,0.0,0.92174,6e-05,9.34582]
[1779649090222,40.99,76581.59,0.0,0.92174,6e-05,9.34582]
[1779649090321,41.0,76581.57,0.0,0.92174,6e-05,9.34661]
[1779649097735,41.0,76581.71,0.0,0.92173,6e-05,9.34713]
[1779649099901,41.0,76584.24,0.0,0.92187,6e-05,9.33483]
[1779649099976,41.0,76584.24,0.0,0.92187,6e-05,9.33483]
[1779649100147,41.0,76584.24,0.0,0.92187,6e-05,9.33483]
[1779649100226,41.0,76584.24,0.0,0.92187,6e-05,9.33483]
[1779649100322,41.0,76584.08,0.0,0.92186,6e-05,9.33602]
[1779649105791,41.0,76584.73,0.0,0.92188,6e-05,9.33382]
[1779649112840,41.0,76585.03,0.0,0.92191,6e-05,9.33009]
[1779649116238,41.01,76585.07,0.0,0.92191,6e-05,9.33037]
[1779649116470,41.01,76585.07,0.0,0.92191,6e-05,9.33037]
[1779649116482,41.01,76584.64,0.0,0.92188,6e-05,9.33296]
[1779649116602,41.01,76584.64,0.0,0.92188,6e-05,9.33296]
[1779649116723,41.01,76584.64,0.0,0.92188,6e-05,9.33296]
[1779649121903,41.01,76586.3,0.0,0.92196,6e-05,9.32602]
[1779649124588,41.01,76586.54,0.0,0.92196,6e-05,9.3252]
[1779649124723,41.01,76586.54,0.0,0.92196,6e-05,9.3252]
[1779649124955,41.01,76586.54,0.0,0.92196,6e-05,9.3252]
[1779649124971,41.01,76586.54,0.0,0.92196,6e-05,9.3252]
[1779649125031,41.01,76587.06,0.0,0.92199,6e-05,9.3229]
[1779649132258,41.01,76586.65,0.0,0.92195,6e-05,9.32624]
[1779649132473,41.01,76586.65,0.0,0.92195,6e-05,9.32624]
[1779649139022,41.02,76586.63,0.0,0.92193,6e-05,9.32817]
[1779649145333,41.02,76586.39,0.0,0.92192,6e-05,9.32967]
[1779649145468,41.02,76586.39,0.0,0.92192,6e-05,9.32967]
[1779649150982,41.02,76586.13,0.0,0.92189,6e-05,9.33172]
[1779649151163,41.02,76586.13,0.0,0.92189,6e-05,9.33172]
[1779649151222,41.02,76586.13,0.0,0.92189,6e-05,9.33172]
[1779649151259,41.02,76586.33,0.0,0.9219,6e-05,9.33107]
[1779649157140,41.02,76589.82,0.0,0.92209,6e-05,9.31436]
[1779649157506,41.02,76589.82,0.0,0.92209,6e-05,9.31436]
[1779649157720,41.02,76589.67,0.0,0.92208,6e-05,9.31537]
[1779649157839,41.02,76589.67,0.0,0.92208,6e-05,9.31537]
[1779649157971,41.02,76589.67,0.0,0.92208,6e-05,9.31537]
[1779649158157,41.02,76590.08,0.0,0.9221,6e-05,9.31335]
[1779649163192,41.02,76590.83,0.0,0.92213,6e-05,9.31039]
[1779649168227,41.03,76593.96,0.0,0.9223,6e-05,9.2959]
[1779649169504,41.03,76593.96,0.0,0.9223,6e-05,9.2959]
[1779649169515,41.03,76593.75,0.0,0.92228,6e-05,9.2971]
[1779649169720,41.03,76593.75,0.0,0.92228,6e-05,9.2971]
[1779649170149,41.03,76593.75,0.0,0.92228,6e-05,9.2971]
[1779649170223,41.03,76593.75,0.0,0.92228,6e-05,9.2971]
[1779649170241,41.03,76593.53,0.0,0.92227,6e-05,9.29834]
[1779649173637,41.03,76592.92,0.0,0.92226,6e-05,9.29802]
[1779649174269,41.03,76587.37,0.0,0.92195,6e-05,9.32546]
[1779649175650,41.03,76586.1,0.0,0.92188,6e-05,9.33181]
[1779649175720,41.03,76586.1,0.0,0.92188,6e-05,9.33181]
[1779649175926,41.03,76586.1,0.0,0.92188,6e-05,9.33181]
[1779649175972,41.03,76586.1,0.0,0.92188,6e-05,9.33181]
[1779649177290,41.03,76581.76,0.0,0.92163,6e-05,9.35353]
[1779649178270,41.03,76581.76,0.0,0.92163,6e-05,9.35353]
[1779649178469,41.03,76581.76,0.0,0.92163,6e-05,9.35353]
[1779649178507,41.03,76577.71,0.0,0.9214,6e-05,9.37373]
[1779649184339,41.03,76578.23,0.0,0.92142,6e-05,9.37224]
[1779649189374,41.03,76578.45,0.0,0.92142,6e-05,9.37206]
[1779649190041,41.03,76578.45,0.0,0.92142,6e-05,9.37206]
[1779649190227,41.03,76578.45,0.0,0.92142,6e-05,9.37206]
[1779649190362,41.03,76578.45,0.0,0.92142,6e-05,9.37206]
[1779649190474,41.03,76578.45,0.0,0.92142,6e-05,9.37206]
[1779649190518,41.03,76578.48,0.0,0.92142,6e-05,9.37209]
[1779649196424,41.04,76579.02,0.0,0.92144,6e-05,9.37048]
[1779649197604,41.04,76579.02,0.0,0.92144,6e-05,9.37048]
[1779649197729,41.04,76578.82,0.0,0.92143,6e-05,9.37164]
[1779649198109,41.04,76578.82,0.0,0.92143,6e-05,9.37164]
[1779649198222,41.04,76578.82,0.0,0.92143,6e-05,9.37164]
[1779649198438,41.04,76578.84,0.0,0.92143,6e-05,9.37172]
[1779649201183,41.04,76578.84,0.0,0.92143,6e-05,9.37172]
[1779649201459,41.04,76584.3,0.0,0.92173,6e-05,9.34532]
[1779649202575,41.04,76584.3,0.0,0.92173,6e-05,9.34532]
[1779649202721,41.04,76585.7,0.0,0.9218,6e-05,9.33863]
[1779649203072,41.04,76585.7,0.0,0.9218,6e-05,9.33863]
[1779649203221,41.04,76585.7,0.0,0.9218,6e-05,9.33863]
[1779649203473,41.04,76582.58,0.0,0.92162,6e-05,9.35422]
[1779649208508,41.04,76581.95,0.0,0.92158,6e-05,9.35826]
[1779649210522,41.04,76576.68,0.0,0.92128,6e-05,9.38461]
[1779649210840,41.04,76576.68,0.0,0.92128,6e-05,9.38461]
[1779649210978,41.04,76576.68,0.0,0.92128,6e-05,9.38461]
[1779649211500,41.04,76576.68,0.0,0.92128,6e-05,9.38461]
[1779649211529,41.04,76577.44,0.0,0.92132,6e-05,9.38099]
[1779649211723,41.04,76577.44,0.0,0.92132,6e-05,9.38099]
[1779649217571,41.05,76576.4,0.0,0.92125,6e-05,9.38694]
[1779649219380,41.05,76573.69,0.0,0.9211,6e-05,9.40046]
[1779649219472,41.05,76573.69,0.0,0.9211,6e-05,9.40046]
[1779649219586,41.05,76569.02,0.0,0.92084,6e-05,9.42365]
[1779649220690,41.05,76570.79,0.0,0.92094,6e-05,9.41497]
[1779649220723,41.05,76570.79,0.0,0.92094,6e-05,9.41497]
[1779649225103,41.05,76572.8,0.0,0.92105,6e-05,9.40539]
[1779649225224,41.05,76572.8,0.0,0.92105,6e-05,9.40539]
[1779649225628,41.05,76575.36,0.0,0.92119,6e-05,9.39283]
[1779649226541,41.05,76575.36,0.0,0.92119,6e-05,9.39283]
[1779649226635,41.05,76583.79,0.0,0.92166,6e-05,9.35136]
[1779649226721,41.05,76583.79,0.0,0.92166,6e-05,9.35136]
[1779649230811,41.05,76588.66,0.0,0.92192,6e-05,9.32814]
[1779649230974,41.05,76588.66,0.0,0.92192,6e-05,9.32814]
[1779649231576,41.05,76588.66,0.0,0.92192,6e-05,9.32814]
[1779649231670,41.05,76589.59,0.0,0.922,6e-05,9.31999]
[1779649231720,41.05,76589.59,0.0,0.922,6e-05,9.31999]
[1779649233684,41.05,76590.31,0.0,0.92203,6e-05,9.31688]
[1779649238719,41.05,76595.5,0.0,0.92231,6e-05,9.29243]
[1779649240862,41.05,76597.93,0.0,0.92245,6e-05,9.28036]
[1779649240974,41.05,76597.93,0.0,0.92245,6e-05,9.28036]
[1779649241033,41.05,76598.52,0.0,0.92248,6e-05,9.27733]
[1779649242194,41.05,76598.52,0.0,0.92248,6e-05,9.27733]
[1779649242222,41.05,76598.52,0.0,0.92248,6e-05,9.27733]
[1779649244763,41.05,76602.07,0.0,0.92268,6e-05,9.2594]
[1779649249798,41.05,76602.45,0.0,0.92271,6e-05,9.25699]
[1779649254833,41.05,76602.72,0.0,0.92273,6e-05,9.25507]
[1779649258860,41.05,76605.79,0.0,0.9229,6e-05,9.23957]
[1779649261885,41.05,76613.3,0.0,0.92332,5e-05,9.20231]
[1779649263000,41.05,76613.3,0.0,0.92332,5e-05,9.20231]
[1779649263061,41.05,76613.3,0.0,0.92332,5e-05,9.20231]
[1779649263219,41.05,76613.3,0.0,0.92332,5e-05,9.20231]
[1779649263224,41.05,76618.33,0.0,0.9236,5e-05,9.1775]
[1779649263900,41.05,76622.73,0.0,0.92384,5e-05,9.15583]
[1779649267928,41.04,76631.89,0.0,0.92435,5e-05,9.11018]
[1779649268910,41.04,76631.89,0.0,0.92435,5e-05,9.11018]
[1779649268971,41.04,76631.89,0.0,0.92435,5e-05,9.11018]
[1779649269566,41.04,76634.28,0.0,0.92449,5e-05,9.09813]
[1779649270246,41.04,76634.28,0.0,0.92449,5e-05,9.09813]
[1779649270472,41.04,76634.28,0.0,0.92449,5e-05,9.09813]
[1779649276484,41.04,76634.94,0.0,0.92453,5e-05,9.0941]
[1779649279005,41.04,76631.11,0.0,0.92434,5e-05,9.1117]
[1779649283037,41.04,76635.2,0.0,0.92457,5e-05,9.0909]
[1779649283760,41.04,76635.2,0.0,0.92457,5e-05,9.0909]
[1779649283970,41.04,76635.2,0.0,0.92457,5e-05,9.0909]
[1779649284044,41.04,76635.24,0.0,0.92457,5e-05,9.09051]
[1779649284874,41.04,76635.24,0.0,0.92457,5e-05,9.09051]
[1779649284973,41.04,76635.24,0.0,0.92457,5e-05,9.09051]
[1779649289495,41.03,76637.4,0.0,0.9247,5e-05,9.07925]
[1779649289722,41.03,76637.4,0.0,0.9247,5e-05,9.07925]
[1779649291467,41.03,76637.32,0.0,0.9247,5e-05,9.07928]
[1779649291721,41.03,76637.32,0.0,0.9247,5e-05,9.07928]
[1779649291724,41.03,76637.27,0.0,0.92473,5e-05,9.07541]
[1779649292805,41.03,76637.16,0.0,0.92472,5e-05,9.07595]
[1779649299073,41.03,76637.59,0.0,0.92475,5e-05,9.0735]
[1779649304184,41.03,76637.41,0.0,0.92476,5e-05,9.07264]
[1779649307975,41.03,76635.66,0.0,0.92467,5e-05,9.08062]
[1779649308220,41.03,76635.66,0.0,0.92467,5e-05,9.08062]
[1779649314516,41.02,76632.29,0.0,0.9245,5e-05,9.09601]
[1779649314723,41.02,76632.29,0.0,0.9245,5e-05,9.09601]
[1779649314617,41.02,76624.28,0.0,0.92407,5e-05,9.13437]
[1779649315261,41.02,76620.62,0.0,0.92387,5e-05,9.15221]
[1779649315786,41.02,76620.62,0.0,0.92387,5e-05,9.15221]
[1779649315970,41.02,76620.62,0.0,0.92387,5e-05,9.15221]
[1779649321319,41.02,76616.39,0.0,0.92366,5e-05,9.17107]
[1779649322315,41.02,76610.04,0.0,0.92331,5e-05,9.20179]
[1779649323322,41.02,76606.88,0.0,0.92314,6e-05,9.21727]
[1779649323788,41.02,76606.88,0.0,0.92314,6e-05,9.21727]
[1779649323973,41.02,76606.88,0.0,0.92314,6e-05,9.21727]
[1779649324329,41.02,76607.25,0.0,0.92316,6e-05,9.21542]
[1779649324927,41.02,76607.25,0.0,0.92316,6e-05,9.21542]
[1779649324971,41.02,76607.25,0.0,0.92316,6e-05,9.21542]
[1779649328357,41.02,76616.52,0.0,0.92367,5e-05,9.16984]
[1779649329658,41.02,76616.52,0.0,0.92367,5e-05,9.16984]
[1779649329718,41.02,76616.52,0.0,0.92367,5e-05,9.16984]
[1779649329759,41.02,76620.59,0.0,0.9239,5e-05,9.14927]
[1779649331248,41.01,76620.84,0.0,0.92392,5e-05,9.14776]
[1779649331470,41.01,76620.84,0.0,0.92392,5e-05,9.14776]
[1779649335064,41.01,76621.1,0.0,0.92394,5e-05,9.14566]
[1779649335406,41.01,76625.2,0.0,0.92417,5e-05,9.12512]
[1779649337290,41.01,76626.69,0.0,0.92425,5e-05,9.11761]
[1779649337474,41.01,76626.69,0.0,0.92425,5e-05,9.11761]
[1779649342455,41.01,76629.17,0.0,0.9244,5e-05,9.10413]
[1779649347627,41.01,76629.28,0.0,0.92442,5e-05,9.10268]
[1779649348906,41.0,76629.23,0.0,0.92442,5e-05,9.10247]
[1779649348973,41.0,76629.23,0.0,0.92442,5e-05,9.10247]
[1779649350226,41.0,76630.1,0.0,0.92447,5e-05,9.09802]
[1779649350515,41.0,76630.76,0.0,0.92451,5e-05,9.09461]
[1779649355550,41.0,76635.45,0.0,0.9248,5e-05,9.06717]
[1779649356416,41.0,76635.45,0.0,0.9248,5e-05,9.06717]
[1779649356471,41.0,76635.45,0.0,0.9248,5e-05,9.06717]
[1779649361592,41.0,76642.73,0.0,0.9252,5e-05,9.03109]
[1779649363886,41.0,76643.4,0.0,0.92524,5e-05,9.02765]
[1779649370655,41.0,76643.44,0.0,0.92525,5e-05,9.02676]
[1779649375690,41.0,76644.8,0.0,0.92533,5e-05,9.01966]
[1779649378335,41.0,76644.85,0.0,0.92533,5e-05,9.01921]
[1779649378471,41.0,76644.85,0.0,0.92533,5e-05,9.01921]
[1779649380487,41.0,76645.41,0.0,0.92537,5e-05,9.0163]
[1779649380719,41.0,76645.41,0.0,0.92537,5e-05,9.0163]
[1779649380726,41.0,76645.34,0.0,0.92536,5e-05,9.01654]
[1779649383587,41.0,76644.13,0.0,0.9253,5e-05,9.02218]
[1779649383722,41.0,76644.13,0.0,0.9253,5e-05,9.02218]
[1779649388548,40.99,76647.14,0.0,0.92547,5e-05,9.00706]
[1779649388721,40.99,76647.14,0.0,0.92547,5e-05,9.00706]
[1779649390242,40.99,76643.17,0.0,0.92526,5e-05,9.02607]
[1779649390468,40.99,76643.17,0.0,0.92526,5e-05,9.02607]
[1779649390795,40.99,76643.1,0.0,0.92525,5e-05,9.02629]
[1779649397844,40.99,76642.57,0.0,0.92524,5e-05,9.02795]
[1779649400614,40.99,76642.57,0.0,0.92524,5e-05,9.02795]
[1779649400721,40.99,76642.57,0.0,0.92524,5e-05,9.02795]
[1779649403704,40.99,76640.52,0.0,0.92513,5e-05,9.03736]
[1779649403722,40.99,76640.52,0.0,0.92513,5e-05,9.03736]
[1779649403806,40.99,76639.79,0.0,0.92509,5e-05,9.04062]
[1779649404349,40.99,76639.79,0.0,0.92509,5e-05,9.04062]
[1779649404472,40.99,76639.79,0.0,0.92509,5e-05,9.04062]
[1779649406907,40.99,76630.32,0.0,0.92459,5e-05,9.0861]
[1779649408211,40.99,76630.32,0.0,0.92459,5e-05,9.0861]
[1779649408220,40.99,76630.32,0.0,0.92459,5e-05,9.0861]
[1779649408845,40.99,76630.32,0.0,0.92459,5e-05,9.0861]
[1779649408308,40.99,76624.86,0.0,0.92429,5e-05,9.11246]
[1779649408970,40.99,76624.86,0.0,0.92429,5e-05,9.11246]
[1779649409068,40.99,76622.75,0.0,0.92418,5e-05,9.12285]
[1779649412786,40.99,76619.98,0.0,0.92402,5e-05,9.13654]
[1779649412819,40.99,76616.86,0.0,0.92388,5e-05,9.14812]
[1779649412973,40.99,76616.86,0.0,0.92388,5e-05,9.14812]
[1779649418345,40.99,76615.24,0.0,0.9238,5e-05,9.15567]
[1779649418473,40.99,76615.24,0.0,0.9238,5e-05,9.15567]
[1779649419789,40.99,76614.15,0.0,0.92374,5e-05,9.16068]
[1779649419974,40.99,76613.29,0.0,0.92369,5e-05,9.16488]
[1779649419998,40.99,76612.99,0.0,0.92368,5e-05,9.16618]
[1779649426040,40.98,76612.64,0.0,0.92368,5e-05,9.1659]
[1779649429252,40.98,76613.13,0.0,0.92371,5e-05,9.16285]
[1779649429473,40.98,76613.13,0.0,0.92371,5e-05,9.16285]
[1779649437117,40.98,76613.03,0.0,0.92373,5e-05,9.16112]
[1779649438499,40.98,76613.03,0.0,0.92373,5e-05,9.16112]
[1779649438721,40.98,76613.03,0.0,0.92373,5e-05,9.16112]
[1779649441560,40.97,76615.13,0.0,0.92385,5e-05,9.15036]
[1779649441718,40.97,76615.13,0.0,0.92385,5e-05,9.15036]
[1779649441721,40.97,76615.13,0.0,0.92386,5e-05,9.15005]
[1779649447187,40.97,76616.04,0.0,0.92392,5e-05,9.1442]
[1779649448918,40.97,76616.04,0.0,0.92392,5e-05,9.1442]
[1779649448969,40.97,76616.04,0.0,0.92392,5e-05,9.1442]
[1779649450906,40.97,76614.44,0.0,0.92384,5e-05,9.15107]
[1779649450975,40.97,76614.44,0.0,0.92384,5e-05,9.15107]
[1779649451215,40.97,76614.34,0.0,0.92384,5e-05,9.15124]
[1779649456249,40.96,76613.94,0.0,0.92384,5e-05,9.15158]
[1779649460731,40.96,76614.04,0.0,0.92385,5e-05,9.15045]
[1779649460971,40.96,76614.53,0.0,0.92389,5e-05,9.14709]
[1779649466030,40.96,76613.57,0.0,0.92385,5e-05,9.15051]
[1779649466135,40.96,76613.57,0.0,0.92385,5e-05,9.15051]
[1779649466285,40.96,76613.57,0.0,0.92385,5e-05,9.15051]
[1779649466469,40.96,76613.57,0.0,0.92385,5e-05,9.15051]
[1779649466569,40.96,76610.06,0.0,0.92366,5e-05,9.16716]
[1779649469341,40.96,76604.71,0.0,0.92337,5e-05,9.19291]
[1779649470692,40.96,76604.71,0.0,0.92337,5e-05,9.19291]
[1779649470719,40.96,76604.71,0.0,0.92337,5e-05,9.19291]
[1779649471355,40.96,76598.81,0.0,0.92308,6e-05,9.21762]
[1779649472490,40.96,76598.81,0.0,0.92308,6e-05,9.21762]
[1779649472720,40.96,76598.81,0.0,0.92308,6e-05,9.21762]
[1779649472820,40.95,76598.9,0.0,0.92309,6e-05,9.21665]
[1779649480421,40.95,76598.31,0.0,0.92308,6e-05,9.21765]
[1779649486464,40.95,76597.18,0.0,0.92304,6e-05,9.22156]
[1779649491500,40.94,76597.45,0.0,0.92307,6e-05,9.21888]
[1779649495527,40.94,76589.74,0.0,0.92265,6e-05,9.25569]
[1779649496534,40.94,76583.38,0.0,0.9223,6e-05,9.287]
[1779649497555,40.94,76583.38,0.0,0.9223,6e-05,9.287]
[1779649497720,40.94,76583.38,0.0,0.9223,6e-05,9.287]
[1779649497821,40.94,76583.21,0.0,0.92229,6e-05,9.28809]
[1779649502576,40.94,76588.12,0.0,0.92255,6e-05,9.2645]
[1779649503627,40.94,76588.12,0.0,0.92255,6e-05,9.2645]
[1779649503721,40.94,76588.12,0.0,0.92255,6e-05,9.2645]
[1779649503821,40.94,76587.89,0.0,0.92254,6e-05,9.26578]
[1779649509625,40.94,76587.89,0.0,0.92253,6e-05,9.26671]
[1779649515667,40.95,76587.8,0.0,0.92251,6e-05,9.26813]
[1779649523584,40.95,76587.8,0.0,0.92251,6e-05,9.26813]
[1779649524233,40.95,76587.87,0.0,0.9225,6e-05,9.26911]
[1779649524730,40.95,76594.69,0.0,0.92288,6e-05,9.23548]
[1779649527771,40.95,76595.77,0.0,0.92294,6e-05,9.23008]
[1779649527861,40.95,76594.75,0.0,0.92288,6e-05,9.23504]
[1779649533793,40.95,76594.85,0.0,0.92292,6e-05,9.23042]
[1779649538828,40.95,76593.15,0.0,0.92283,6e-05,9.23847]
[1779649539918,40.95,76593.15,0.0,0.92283,6e-05,9.23847]
[1779649539969,40.95,76593.15,0.0,0.92283,6e-05,9.23847]
[1779649545877,40.95,76594.56,0.0,0.92291,6e-05,9.23117]
[1779649546185,40.95,76594.56,0.0,0.92291,6e-05,9.23117]
[1779649546220,40.95,76594.56,0.0,0.92291,6e-05,9.23117]
[1779649548249,40.95,76595.18,0.0,0.92295,6e-05,9.22801]
[1779649548471,40.95,76595.18,0.0,0.92295,6e-05,9.22801]
[1779649549905,40.95,76595.34,0.0,0.92296,6e-05,9.22712]
[1779649554940,40.95,76593.19,0.0,0.92284,6e-05,9.23735]
[1779649558224,40.95,76594.92,0.0,0.92294,6e-05,9.22865]
[1779649564004,40.94,76595.19,0.0,0.92296,6e-05,9.22701]
[1779649569038,40.94,76595.59,0.0,0.92298,6e-05,9.22478]
[1779649570888,40.94,76595.59,0.0,0.92298,6e-05,9.22478]
[1779649570971,40.94,76595.59,0.0,0.92298,6e-05,9.22478]
[1779649570989,40.94,76595.59,0.0,0.92299,6e-05,9.22468]
[1779649571042,40.94,76595.59,0.0,0.92299,6e-05,9.22468]
[1779649571220,40.94,76595.59,0.0,0.92299,6e-05,9.22468]
[1779649576646,40.94,76597.72,0.0,0.92311,6e-05,9.21404]
[1779649576727,40.94,76597.72,0.0,0.92311,6e-05,9.21404]
[1779649576741,40.94,76597.72,0.0,0.92311,6e-05,9.21404]
[1779649576969,40.94,76597.72,0.0,0.92311,6e-05,9.21404]
[1779649576743,40.94,76598.62,0.0,0.92316,6e-05,9.20957]
[1779649582941,40.94,76599.27,0.0,0.92319,6e-05,9.20628]
[1779649585750,40.94,76600.67,0.0,0.92327,6e-05,9.19935]
[1779649585852,40.94,76600.67,0.0,0.92327,6e-05,9.19935]
[1779649585971,40.94,76600.67,0.0,0.92327,6e-05,9.19935]
[1779649586013,40.94,76600.74,0.0,0.92327,6e-05,9.19898]
[1779649593206,40.94,76598.6,0.0,0.92318,6e-05,9.20562]
[1779649595475,40.94,76598.6,0.0,0.92318,6e-05,9.20562]
[1779649595723,40.94,76598.6,0.0,0.92318,6e-05,9.20562]
[1779649595855,40.94,76598.6,0.0,0.92318,6e-05,9.20562]
[1779649595975,40.94,76598.6,0.0,0.92318,6e-05,9.20562]
[1779649596013,40.94,76598.6,0.0,0.92319,6e-05,9.20552]
[1779649603276,40.94,76599.68,0.0,0.92325,6e-05,9.20001]
[1779649609318,40.94,76599.91,0.0,0.92326,6e-05,9.1987]
[1779649614042,40.94,76602.22,0.0,0.92339,6e-05,9.18732]
[1779649614229,40.94,76602.26,0.0,0.92339,6e-05,9.1871]
[1779649614352,40.94,76602.26,0.0,0.92339,6e-05,9.1871]
[1779649614470,40.94,76602.26,0.0,0.92339,6e-05,9.1871]
[1779649614570,40.94,76602.26,0.0,0.92339,6e-05,9.18709]
[1779649621403,40.94,76602.56,0.0,0.92342,6e-05,9.18501]
[1779649624310,40.94,76605.04,0.0,0.92356,5e-05,9.17252]
[1779649624473,40.94,76605.04,0.0,0.92356,5e-05,9.17252]
[1779649624574,40.94,76605.7,0.0,0.92359,5e-05,9.16914]
[1779649625807,40.94,76605.7,0.0,0.92359,5e-05,9.16914]
[1779649625971,40.94,76605.7,0.0,0.92359,5e-05,9.16914]
[1779649631473,40.94,76607.07,0.0,0.92368,5e-05,9.16146]
[1779649636508,40.94,76607.85,0.0,0.92373,5e-05,9.15705]
[1779649646578,40.93,76607.85,0.0,0.92374,5e-05,9.15598]
[1779649650393,40.93,76607.85,0.0,0.92374,5e-05,9.15598]
[1779649650473,40.93,76607.85,0.0,0.92374,5e-05,9.15598]
[1779649650629,40.93,76607.85,0.0,0.92374,5e-05,9.15598]
[1779649650723,40.93,76607.85,0.0,0.92374,5e-05,9.15598]
[1779649650728,40.93,76607.85,0.0,0.92375,5e-05,9.15481]
[1779649656649,40.93,76607.85,0.0,0.9238,5e-05,9.14974]
[1779649658444,40.93,76607.85,0.0,0.9238,5e-05,9.14974]
[1779649658475,40.93,76607.85,0.0,0.9238,5e-05,9.14974]
[1779649659017,40.93,76607.85,0.0,0.9238,5e-05,9.14974]
[1779649659043,40.93,76607.85,0.0,0.9238,5e-05,9.14899]
[1779649659219,40.93,76607.85,0.0,0.9238,5e-05,9.14899]
[1779649670748,40.92,76608.07,0.0,0.92382,5e-05,9.14716]
[1779649675783,40.92,76608.08,0.0,0.92383,5e-05,9.1468]
[1779649679589,40.92,76610.55,0.0,0.92397,5e-05,9.13455]
[1779649679724,40.92,76610.55,0.0,0.92397,5e-05,9.13455]
[1779649679796,40.92,76610.55,0.0,0.92397,5e-05,9.13455]
[1779649679972,40.92,76610.55,0.0,0.92397,5e-05,9.13455]
[1779649680073,40.92,76610.72,0.0,0.92398,5e-05,9.13367]
[1779649686860,40.92,76611.25,0.0,0.92401,5e-05,9.13079]
[1779649691335,40.92,76612.65,0.0,0.92409,5e-05,9.12379]
[1779649691475,40.92,76612.65,0.0,0.92409,5e-05,9.12379]
[1779649691619,40.92,76612.65,0.0,0.92409,5e-05,9.12379]
[1779649691723,40.92,76612.65,0.0,0.92409,5e-05,9.12379]
[1779649691895,40.92,76613.17,0.0,0.92411,5e-05,9.12122]
[1779649696930,40.92,76610.92,0.0,0.92399,5e-05,9.13202]
[1779649697801,40.92,76610.92,0.0,0.92399,5e-05,9.13202]
[1779649697974,40.92,76610.92,0.0,0.92399,5e-05,9.13202]
[1779649703638,40.92,76608.65,0.0,0.92387,5e-05,9.14277]
[1779649703723,40.92,76608.65,0.0,0.92387,5e-05,9.14277]
[1779649703924,40.92,76608.65,0.0,0.92387,5e-05,9.14277]
[1779649703974,40.92,76608.65,0.0,0.92387,5e-05,9.14277]
[1779649703979,40.92,76608.11,0.0,0.92384,5e-05,9.14533]
[1779649709016,40.92,76606.88,0.0,0.92379,5e-05,9.15055]
[1779649709869,40.92,76606.88,0.0,0.92379,5e-05,9.15055]
[1779649709976,40.92,76606.88,0.0,0.92379,5e-05,9.15055]
[1779649710023,40.92,76603.97,0.0,0.92363,5e-05,9.16452]
[1779649710295,40.92,76603.97,0.0,0.92363,5e-05,9.16452]
[1779649710472,40.92,76603.97,0.0,0.92363,5e-05,9.16452]
[1779649716066,40.91,76607.68,0.0,0.92388,5e-05,9.14096]
[1779649718033,40.91,76607.64,0.0,0.92388,5e-05,9.1409]
[1779649718660,40.91,76607.85,0.0,0.92389,5e-05,9.13961]
[1779649718724,40.91,76607.85,0.0,0.92389,5e-05,9.13961]
[1779649719111,40.91,76607.85,0.0,0.92389,5e-05,9.13961]
[1779649719087,40.91,76607.98,0.0,0.9239,5e-05,9.13873]
[1779649719224,40.91,76607.98,0.0,0.9239,5e-05,9.13873]
[1779649724873,40.91,76608.08,0.0,0.92392,5e-05,9.13723]
[1779649726839,40.91,76605.55,0.0,0.92379,5e-05,9.14886]
[1779649726972,40.91,76605.55,0.0,0.92379,5e-05,9.14886]
[1779649727143,40.91,76603.02,0.0,0.92365,5e-05,9.16098]
[1779649727344,40.91,76603.02,0.0,0.92365,5e-05,9.16098]
[1779649727473,40.91,76603.02,0.0,0.92365,5e-05,9.16098]
[1779649728150,40.91,76598.19,0.0,0.92339,6e-05,9.18436]
[1779649733186,40.91,76598.67,0.0,0.92342,6e-05,9.1814]
[1779649736467,40.91,76598.71,0.0,0.92342,6e-05,9.18126]
[1779649736721,40.91,76598.71,0.0,0.92342,6e-05,9.18126]
[1779649736948,40.91,76598.71,0.0,0.92342,6e-05,9.18126]
[1779649736975,40.91,76598.71,0.0,0.92342,6e-05,9.18126]
[1779649737000,40.91,76598.78,0.0,0.92343,6e-05,9.18097]
[1779649744262,40.91,76598.57,0.0,0.92341,6e-05,9.18218]
[1779649748201,40.91,76599.23,0.0,0.92345,6e-05,9.17899]
[1779649748225,40.91,76599.23,0.0,0.92345,6e-05,9.17899]
[1779649748264,40.91,76599.23,0.0,0.92345,6e-05,9.17899]
[1779649748470,40.91,76599.23,0.0,0.92345,6e-05,9.17899]
[1779649748476,40.91,76599.2,0.0,0.92345,6e-05,9.17916]
[1779649754844,40.91,76599.23,0.0,0.92345,6e-05,9.17908]
[1779649754974,40.91,76599.23,0.0,0.92345,6e-05,9.17908]
[1779649755240,40.91,76600.97,0.0,0.92355,6e-05,9.17026]
[1779649755470,40.91,76600.97,0.0,0.92355,6e-05,9.17026]
[1779649755539,40.91,76600.66,0.0,0.92353,6e-05,9.17178]
[1779649762388,40.9,76601.18,0.0,0.92358,5e-05,9.16695]
[1779649764335,40.9,76601.33,0.0,0.92359,5e-05,9.16609]
[1779649764473,40.9,76601.33,0.0,0.92359,5e-05,9.16609]
[1779649770444,40.9,76603.7,0.0,0.92372,5e-05,9.15504]
[1779649775479,40.91,76603.25,0.0,0.92371,5e-05,9.15466]
[1779649780515,40.91,76603.3,0.0,0.92371,5e-05,9.15475]
[1779649785594,40.91,76600.58,0.0,0.92356,6e-05,9.16811]
[1779649785725,40.91,76600.58,0.0,0.92356,6e-05,9.16811]
[1779649785748,40.91,76600.58,0.0,0.92356,6e-05,9.16811]
[1779649786357,40.91,76600.58,0.0,0.92356,6e-05,9.16811]
[1779649786411,40.91,76600.58,0.0,0.92356,6e-05,9.16811]
[1779649786473,40.91,76600.58,0.0,0.92356,6e-05,9.16811]
[1779649788571,40.91,76596.65,0.0,0.92334,6e-05,9.18736]
[1779649793606,40.91,76595.23,0.0,0.92326,6e-05,9.19416]
[1779649796180,40.91,76595.0,0.0,0.92325,6e-05,9.19526]
[1779649796226,40.91,76595.0,0.0,0.92325,6e-05,9.19526]
[1779649796783,40.91,76594.98,0.0,0.92325,6e-05,9.19532]
[1779649796975,40.91,76594.98,0.0,0.92325,6e-05,9.19532]
[1779649797054,40.91,76595.89,0.0,0.9233,6e-05,9.1908]
[1779649803008,40.91,76597.95,0.0,0.92342,6e-05,9.18063]
[1779649803223,40.91,76597.95,0.0,0.92342,6e-05,9.18063]
[1779649808711,40.9,76600.14,0.0,0.92354,6e-05,9.16987]
[1779649809919,40.9,76600.14,0.0,0.92354,6e-05,9.16987]
[1779649809972,40.9,76600.14,0.0,0.92354,6e-05,9.16987]
[1779649810073,40.91,76600.14,0.0,0.92354,6e-05,9.16989]
[1779649810538,40.91,76600.14,0.0,0.92354,6e-05,9.16989]
[1779649810724,40.91,76600.14,0.0,0.92354,6e-05,9.16989]
[1779649813749,40.91,76603.77,0.0,0.92374,5e-05,9.15214]
[1779649819108,40.91,76605.19,0.0,0.92381,5e-05,9.14534]
[1779649819221,40.91,76605.19,0.0,0.92381,5e-05,9.14534]
[1779649819255,40.91,76604.98,0.0,0.9238,5e-05,9.14645]
[1779649819691,40.91,76604.98,0.0,0.9238,5e-05,9.14645]
[1779649819725,40.91,76604.98,0.0,0.9238,5e-05,9.14645]
[1779649824826,40.91,76604.49,0.0,0.92377,5e-05,9.14901]
[1779649830034,40.91,76604.49,0.0,0.92377,5e-05,9.1491]
[1779649830219,40.91,76604.49,0.0,0.92377,5e-05,9.1491]
[1779649833737,40.91,76607.4,0.0,0.92396,5e-05,9.13123]
[1779649833972,40.91,76607.4,0.0,0.92396,5e-05,9.13123]
[1779649833996,40.91,76611.82,0.0,0.9242,5e-05,9.10935]
[1779649834615,40.91,76611.82,0.0,0.9242,5e-05,9.10935]
[1779649834720,40.91,76611.82,0.0,0.9242,5e-05,9.10935]
[1779649840939,40.9,76614.06,0.0,0.92434,5e-05,9.09665]
[1779649846981,40.9,76614.13,0.0,0.92436,5e-05,9.09484]
[1779649852019,40.9,76611.87,0.0,0.92425,5e-05,9.10463]
[1779649857051,40.89,76613.99,0.0,0.92438,5e-05,9.09304]
[1779649859941,40.89,76614.08,0.0,0.92439,5e-05,9.09213]
[1779649859969,40.89,76614.08,0.0,0.92439,5e-05,9.09213]
[1779649864578,40.89,76614.17,0.0,0.92441,5e-05,9.09055]
[1779649864737,40.89,76614.17,0.0,0.92441,5e-05,9.09055]
[1779649865107,40.89,76604.62,0.0,0.92389,5e-05,9.13699]
[1779649866189,40.89,76604.62,0.0,0.92389,5e-05,9.13699]
[1779649866219,40.89,76604.62,0.0,0.92389,5e-05,9.13699]
[1779649866290,40.89,76599.73,0.0,0.92362,5e-05,9.16098]
[1779649872156,40.89,76597.9,0.0,0.92353,6e-05,9.16911]
[1779649878109,40.89,76597.84,0.0,0.92353,6e-05,9.1689]
[1779649883234,40.89,76597.56,0.0,0.92352,6e-05,9.17033]
[1779649884241,40.89,76600.4,0.0,0.92367,5e-05,9.15624]
[1779649887867,40.89,76601.49,0.0,0.92374,5e-05,9.15063]
[1779649887971,40.89,76601.49,0.0,0.92374,5e-05,9.15063]
[1779649888269,40.88,76601.46,0.0,0.92374,5e-05,9.1505]
[1779649888406,40.88,76601.46,0.0,0.92374,5e-05,9.1505]
[1779649888476,40.88,76601.46,0.0,0.92374,5e-05,9.1505]
[1779649888577,40.88,76601.46,0.0,0.92374,5e-05,9.1505]
[1779649898103,40.88,76598.09,0.0,0.92359,6e-05,9.16194]
[1779649898220,40.88,76598.09,0.0,0.92359,6e-05,9.16194]
[1779649898340,40.88,76596.83,0.0,0.92353,6e-05,9.16796]
[1779649899211,40.88,76596.83,0.0,0.92353,6e-05,9.16796]
[1779649899225,40.88,76596.83,0.0,0.92353,6e-05,9.16796]
[1779649905389,40.88,76596.71,0.0,0.92353,6e-05,9.16743]
[1779649910812,40.88,76596.32,0.0,0.92352,6e-05,9.16871]
[1779649910971,40.88,76596.32,0.0,0.92352,6e-05,9.16871]
[1779649911056,40.88,76596.29,0.0,0.92352,6e-05,9.16854]
[1779649911577,40.88,76596.29,0.0,0.92352,6e-05,9.16854]
[1779649911723,40.88,76596.29,0.0,0.92352,6e-05,9.16854]
[1779649917560,40.87,76596.4,0.0,0.92353,6e-05,9.16723]
[1779649917727,40.87,76596.4,0.0,0.92353,6e-05,9.16723]
[1779649918007,40.87,76596.4,0.0,0.92353,6e-05,9.16723]
[1779649918222,40.87,76596.4,0.0,0.92353,6e-05,9.16723]
[1779649918298,40.87,76596.31,0.0,0.92353,6e-05,9.16754]
[1779649919487,40.87,76593.92,0.0,0.9234,6e-05,9.17928]
[1779649922263,40.87,76593.57,0.0,0.92338,6e-05,9.181]
[1779649922372,40.87,76592.92,0.0,0.92334,6e-05,9.1842]
[1779649922475,40.87,76592.92,0.0,0.92334,6e-05,9.1842]
[1779649927543,40.88,76592.42,0.0,0.92331,6e-05,9.18717]
[1779649928538,40.88,76592.42,0.0,0.92331,6e-05,9.18717]
[1779649928720,40.88,76592.42,0.0,0.92331,6e-05,9.18717]
[1779649929243,40.88,76592.42,0.0,0.92331,6e-05,9.18717]
[1779649929286,40.88,76592.42,0.0,0.92331,6e-05,9.18758]
[1779649929478,40.88,76592.42,0.0,0.92331,6e-05,9.18758]
[1779649935599,40.88,76592.85,0.0,0.92333,6e-05,9.18569]
[1779649937545,40.88,76593.94,0.0,0.92339,6e-05,9.18036]
[1779649937724,40.88,76593.94,0.0,0.92339,6e-05,9.18036]
[1779649938224,40.88,76593.94,0.0,0.92339,6e-05,9.18036]
[1779649938324,40.88,76597.84,0.0,0.9236,6e-05,9.1613]
[1779649940220,40.88,76597.99,0.0,0.92361,6e-05,9.16057]
[1779649940321,40.88,76597.99,0.0,0.92361,6e-05,9.16032]
[1779649945670,40.88,76597.77,0.0,0.92361,6e-05,9.16078]
[1779649948434,40.87,76596.92,0.0,0.92356,6e-05,9.16469]
[1779649948472,40.87,76596.92,0.0,0.92356,6e-05,9.16469]
[1779649949351,40.87,76596.92,0.0,0.92356,6e-05,9.16469]
[1779649958761,40.87,76596.71,0.0,0.92358,6e-05,9.16171]
[1779649963796,40.87,76595.2,0.0,0.9235,6e-05,9.16928]
[1779649967539,40.87,76595.21,0.0,0.9235,6e-05,9.16931]
[1779649967719,40.87,76595.21,0.0,0.9235,6e-05,9.16931]
[1779649968355,40.87,76595.21,0.0,0.9235,6e-05,9.16931]
[1779649968357,40.88,76595.21,0.0,0.9235,6e-05,9.16936]
[1779649968471,40.88,76595.21,0.0,0.9235,6e-05,9.16936]
[1779649975746,40.88,76595.21,0.0,0.9235,6e-05,9.16939]
[1779649977060,40.88,76595.21,0.0,0.92349,6e-05,9.16957]
[1779649977648,40.88,76595.14,0.0,0.92349,6e-05,9.16997]
[1779649977727,40.88,76595.14,0.0,0.92349,6e-05,9.16997]
[1779649981922,40.88,76597.41,0.0,0.92361,6e-05,9.15902]
[1779649987965,40.88,76597.0,0.0,0.92358,6e-05,9.16141]
[1779649991049,40.88,76597.0,0.0,0.92358,6e-05,9.16141]
[1779649991218,40.88,76597.0,0.0,0.92358,6e-05,9.16141]
[1779650005084,40.88,76594.32,0.0,0.9234,6e-05,9.1779]
[1779650005718,40.88,76594.32,0.0,0.9234,6e-05,9.1779]
[1779650005972,40.88,76594.32,0.0,0.9234,6e-05,9.1779]
[1779650012133,40.89,76593.41,0.0,0.92337,6e-05,9.17892]
[1779650020189,40.89,76591.27,0.0,0.92325,6e-05,9.18993]
[1779650021196,40.89,76583.87,0.0,0.92284,6e-05,9.22654]
[1779650022203,40.89,76579.98,0.0,0.92262,6e-05,9.24587]
[1779650022588,40.89,76579.98,0.0,0.92262,6e-05,9.24587]
[1779650022724,40.89,76579.98,0.0,0.92262,6e-05,9.24587]
[1779650025146,40.89,76579.44,0.0,0.92259,6e-05,9.24885]
[1779650025224,40.89,76578.68,0.0,0.92254,6e-05,9.25276]
[1779650026220,40.89,76578.68,0.0,0.92254,6e-05,9.25276]
[1779650026231,40.89,76577.62,0.0,0.92248,6e-05,9.25813]
[1779650026995,40.89,76577.62,0.0,0.92248,6e-05,9.25813]
[1779650027165,40.89,76577.62,0.0,0.92248,6e-05,9.25813]
[1779650027223,40.89,76577.62,0.0,0.92248,6e-05,9.25813]
[1779650032273,40.89,76575.97,0.0,0.92238,6e-05,9.26715]
[1779650037309,40.89,76575.4,0.0,0.92234,6e-05,9.27067]
[1779650038542,40.89,76575.4,0.0,0.92234,6e-05,9.27067]
[1779650038725,40.89,76575.4,0.0,0.92234,6e-05,9.27067]
[1779650044224,40.89,76575.44,0.0,0.92233,6e-05,9.27137]
[1779650044266,40.89,76575.44,0.0,0.92233,6e-05,9.27152]
[1779650046739,40.9,76572.12,0.0,0.92214,6e-05,9.28821]
[1779650046974,40.9,76572.12,0.0,0.92214,6e-05,9.28821]
[1779650050519,40.9,76565.49,0.0,0.92176,6e-05,9.32187]
[1779650050718,40.9,76565.49,0.0,0.92176,6e-05,9.32187]
[1779650051407,40.9,76564.03,0.0,0.92168,6e-05,9.32934]
[1779650051692,40.9,76564.03,0.0,0.92168,6e-05,9.32934]
[1779650051723,40.9,76564.03,0.0,0.92168,6e-05,9.32934]
[1779650057449,40.9,76563.27,0.0,0.92162,6e-05,9.33451]
[1779650060239,40.9,76563.15,0.0,0.92161,6e-05,9.33534]
[1779650060469,40.9,76563.15,0.0,0.92161,6e-05,9.33534]
[1779650062363,40.9,76563.62,0.0,0.92163,6e-05,9.33373]
[1779650062469,40.9,76563.62,0.0,0.92163,6e-05,9.33373]
[1779650062484,40.9,76563.59,0.0,0.92162,6e-05,9.33412]
[1779650069534,40.91,76561.4,0.0,0.92148,6e-05,9.34663]
[1779650071286,40.91,76561.4,0.0,0.92148,6e-05,9.34663]
[1779650071474,40.91,76561.4,0.0,0.92148,6e-05,9.34663]
[1779650076583,40.91,76561.4,0.0,0.92149,6e-05,9.34441]
[1779650081618,40.91,76563.16,0.0,0.92158,6e-05,9.3369]
[1779650088667,40.92,76562.08,0.0,0.9215,6e-05,9.34391]
[1779650090029,40.92,76562.08,0.0,0.9215,6e-05,9.34391]
[1779650090237,40.92,76562.08,0.0,0.9215,6e-05,9.34391]
[1779650090681,40.92,76556.72,0.0,0.92119,6e-05,9.3709]
[1779650092936,40.92,76552.69,0.0,0.92096,6e-05,9.39106]
[1779650092972,40.92,76552.69,0.0,0.92096,6e-05,9.39106]
[1779650092973,40.92,76550.74,0.0,0.92085,6e-05,9.40089]
[1779650098737,40.92,76549.67,0.0,0.92078,6e-05,9.40702]
[1779650102645,40.92,76549.42,0.0,0.92076,6e-05,9.40862]
[1779650102723,40.92,76549.42,0.0,0.92076,6e-05,9.40862]
[1779650104799,40.92,76544.06,0.0,0.92046,6e-05,9.43558]
[1779650107656,40.92,76545.28,0.0,0.92052,6e-05,9.42965]
[1779650107722,40.92,76545.28,0.0,0.92052,6e-05,9.42965]
[1779650107822,40.92,76545.28,0.0,0.92052,6e-05,9.42973]
[1779650112854,40.92,76545.99,0.0,0.92056,6e-05,9.42657]
[1779650117890,40.92,76548.21,0.0,0.92068,6e-05,9.41592]
[1779650120911,40.93,76543.24,0.0,0.9204,6e-05,9.44088]
[1779650122721,40.93,76539.41,0.0,0.92018,6e-05,9.45998]
[1779650122968,40.93,76539.41,0.0,0.92018,6e-05,9.45998]
[1779650128967,40.93,76538.9,0.0,0.92015,6e-05,9.46257]
[1779650130006,40.93,76538.9,0.0,0.92015,6e-05,9.46257]
[1779650130221,40.93,76538.9,0.0,0.92015,6e-05,9.46257]
[1779650131253,40.93,76538.22,0.0,0.92011,6e-05,9.46596]
[1779650131470,40.93,76538.22,0.0,0.92011,6e-05,9.46596]
[1779650131571,40.93,76538.14,0.0,0.92013,6e-05,9.46256]
[1779650137023,40.93,76538.72,0.0,0.92016,6e-05,9.45976]
[1779650145079,40.93,76537.74,0.0,0.92011,6e-05,9.46464]
[1779650150114,40.93,76534.79,0.0,0.91994,6e-05,9.47924]
[1779650155149,40.93,76537.53,0.0,0.9201,6e-05,9.46549]
[1779650157163,40.93,76541.98,0.0,0.92035,6e-05,9.44333]
[1779650162198,40.93,76542.15,0.0,0.92036,6e-05,9.44262]
[1779650165219,40.93,76535.43,0.0,0.91998,6e-05,9.47612]
[1779650170254,40.93,76533.54,0.0,0.91987,6e-05,9.48532]
[1779650176296,40.92,76532.65,0.0,0.91982,6e-05,9.48954]
[1779650181331,40.92,76532.58,0.0,0.91982,6e-05,9.48971]
[1779650187373,40.92,76530.27,0.0,0.91969,6e-05,9.50107]
[1779650192408,40.92,76527.33,0.0,0.91955,6e-05,9.51166]
[1779650197444,40.92,76525.82,0.0,0.91947,6e-05,9.51894]
[1779650201473,40.92,76534.85,0.0,0.91999,6e-05,9.47364]
[1779650202480,40.92,76540.43,0.0,0.92031,6e-05,9.44587]
[1779650204494,40.92,76544.66,0.0,0.92055,6e-05,9.42496]
[1779650209529,40.92,76539.32,0.0,0.92024,6e-05,9.45189]
[1779650210537,40.92,76554.34,0.0,0.92109,6e-05,9.37735]
[1779650211543,40.92,76557.8,0.0,0.92128,6e-05,9.36036]
[1779650216578,40.93,76557.43,0.0,0.92125,6e-05,9.36307]
[1779650217589,40.93,76566.92,0.0,0.92178,6e-05,9.31631]
[1779650218596,40.93,76578.16,0.0,0.92241,6e-05,9.26112]
[1779650219603,40.93,76579.79,0.0,0.92249,6e-05,9.25342]
[1779650221726,40.93,76580.26,0.0,0.92252,6e-05,9.25099]
[1779650222219,40.93,76580.26,0.0,0.92252,6e-05,9.25099]
[1779650227659,40.93,76580.16,0.0,0.9225,6e-05,9.25307]
[1779650230685,40.93,76588.25,0.0,0.92294,6e-05,9.21388]
[1779650233225,40.93,76589.76,0.0,0.92302,6e-05,9.20685]
[1779650233259,40.93,76589.76,0.0,0.92302,6e-05,9.20685]
[1779650235223,40.93,76589.64,0.0,0.92301,6e-05,9.20823]
[1779650237110,40.94,76589.64,0.0,0.923,6e-05,9.20901]
[1779650237220,40.94,76589.64,0.0,0.923,6e-05,9.20901]
[1779650237320,40.94,76589.67,0.0,0.92299,6e-05,9.20964]
[1779650242768,40.94,76590.07,0.0,0.92299,6e-05,9.20961]
[1779650247804,40.95,76590.72,0.0,0.92301,6e-05,9.20834]
[1779650252839,40.95,76590.64,0.0,0.92301,6e-05,9.20687]
[1779650257692,40.95,76590.18,0.0,0.92297,6e-05,9.21027]
[1779650256867,40.95,76585.37,0.0,0.9227,6e-05,9.23427]
[1779650257719,40.95,76585.37,0.0,0.9227,6e-05,9.23427]
[1779650262244,40.96,76584.11,0.0,0.92261,6e-05,9.24181]
[1779650262472,40.96,76584.11,0.0,0.92261,6e-05,9.24181]
[1779650262544,40.96,76584.11,0.0,0.92261,6e-05,9.24181]
[1779650262682,40.96,76584.11,0.0,0.92261,6e-05,9.24251]
[1779650262722,40.96,76584.11,0.0,0.92261,6e-05,9.24251]
[1779650269958,40.96,76581.05,0.0,0.92241,6e-05,9.2599]
[1779650276000,40.97,76581.75,0.0,0.92243,6e-05,9.25854]
[1779650279147,40.97,76582.52,0.0,0.92246,6e-05,9.25548]
[1779650279239,40.97,76600.79,0.0,0.92347,6e-05,9.16623]
[1779650280033,40.97,76630.98,0.0,0.92511,5e-05,9.01962]
[1779650281041,40.97,76634.1,0.0,0.92528,5e-05,9.00448]
[1779650282630,40.97,76634.1,0.0,0.92528,5e-05,9.00448]
[1779650286076,40.97,76640.57,0.0,0.92563,5e-05,8.97325]
[1779650288109,40.97,76650.35,0.0,0.92615,5e-05,8.92615]
[1779650289110,40.97,76656.04,0.0,0.92645,5e-05,8.89886]
[1779650293138,40.97,76651.51,0.0,0.9262,5e-05,8.92136]
[1779650294212,40.97,76651.51,0.0,0.9262,5e-05,8.92136]
[1779650299180,40.98,76660.24,0.0,0.92666,5e-05,8.88011]
[1779650301958,40.98,76660.99,0.0,0.9267,5e-05,8.87685]
[1779650301972,40.98,76660.99,0.0,0.9267,5e-05,8.87685]
[1779650302201,40.98,76661.13,0.0,0.9267,5e-05,8.87634]
[1779650305854,40.98,76661.76,0.0,0.92673,5e-05,8.87382]
[1779650305970,40.98,76661.76,0.0,0.92673,5e-05,8.87382]
[1779650310257,40.98,76656.09,0.0,0.92642,5e-05,8.90189]
[1779650311264,40.98,76650.7,0.0,0.92616,5e-05,8.92429]
[1779650312271,40.98,76646.21,0.0,0.92591,5e-05,8.94607]
[1779650314775,40.98,76643.33,0.0,0.92576,5e-05,8.96005]
[1779650314972,40.98,76643.67,0.0,0.92578,5e-05,8.95843]
[1779650315292,40.98,76642.78,0.0,0.92573,5e-05,8.96273]
[1779650319982,40.98,76644.54,0.0,0.92582,5e-05,8.95418]
[1779650323979,40.98,76643.6,0.0,0.92577,5e-05,8.95868]
[1779650324221,40.98,76643.6,0.0,0.92577,5e-05,8.95868]
[1779650324470,40.98,76643.6,0.0,0.92577,5e-05,8.95868]
[1779650324488,40.98,76643.58,0.0,0.92577,5e-05,8.95875]
[1779650330581,40.98,76643.54,0.0,0.92577,5e-05,8.95886]
[1779650330719,40.98,76643.54,0.0,0.92577,5e-05,8.95886]
[1779650336439,40.98,76644.16,0.0,0.92581,5e-05,8.9557]
[1779650336941,40.98,76644.16,0.0,0.92581,5e-05,8.9557]
[1779650336972,40.98,76644.16,0.0,0.92581,5e-05,8.9557]
[1779650337107,40.98,76644.16,0.0,0.92581,5e-05,8.9557]
[1779650337222,40.98,76644.16,0.0,0.92581,5e-05,8.9557]
[1779650337446,40.98,76644.09,0.0,0.9258,5e-05,8.95602]
[1779650342485,40.98,76643.65,0.0,0.92578,5e-05,8.95802]
[1779650347520,40.98,76644.11,0.0,0.92581,5e-05,8.95564]
[1779650351281,40.98,76646.98,0.0,0.92596,5e-05,8.94171]
[1779650351471,40.98,76646.98,0.0,0.92596,5e-05,8.94171]
[1779650351549,40.98,76646.81,0.0,0.92595,5e-05,8.94253]
[1779650351993,40.98,76646.81,0.0,0.92595,5e-05,8.94253]
[1779650352220,40.98,76646.81,0.0,0.92595,5e-05,8.94253]
[1779650357590,40.98,76643.52,0.0,0.92578,5e-05,8.95828]
[1779650358304,40.98,76643.52,0.0,0.92578,5e-05,8.95828]
[1779650358473,40.98,76643.52,0.0,0.92578,5e-05,8.95828]
[1779650358534,40.98,76643.52,0.0,0.92578,5e-05,8.95825]
[1779650359024,40.98,76643.52,0.0,0.92578,5e-05,8.95825]
[1779650359219,40.98,76643.52,0.0,0.92578,5e-05,8.95825]
[1779650362624,40.98,76634.7,0.0,0.92531,5e-05,9.00083]
[1779650363632,40.98,76632.84,0.0,0.92521,5e-05,9.00975]
[1779650365563,40.98,76632.36,0.0,0.92518,5e-05,9.01197]
[1779650365720,40.98,76632.36,0.0,0.92518,5e-05,9.01197]
[1779650365735,40.98,76632.36,0.0,0.92518,5e-05,9.01185]
[1779650366312,40.98,76632.36,0.0,0.92518,5e-05,9.01185]
[1779650366470,40.98,76632.36,0.0,0.92518,5e-05,9.01185]
[1779650373702,40.98,76632.43,0.0,0.92522,5e-05,9.00686]
[1779650377712,40.98,76632.45,0.0,0.92523,5e-05,9.00645]
[1779650377720,40.98,76632.45,0.0,0.92523,5e-05,9.00645]
[1779650377813,40.98,76632.45,0.0,0.92523,5e-05,9.00635]
[1779650378443,40.98,76632.45,0.0,0.92523,5e-05,9.00635]
[1779650378469,40.98,76632.45,0.0,0.92523,5e-05,9.00635]
[1779650383772,40.97,76632.53,0.0,0.92524,5e-05,9.00532]
[1779650386498,40.97,76630.41,0.0,0.92513,5e-05,9.01536]
[1779650386721,40.97,76630.41,0.0,0.92513,5e-05,9.01536]
[1779650386793,40.97,76630.76,0.0,0.92515,5e-05,9.01353]
[1779650387412,40.97,76630.76,0.0,0.92515,5e-05,9.01353]
[1779650387470,40.97,76630.76,0.0,0.92515,5e-05,9.01353]
[1779650392835,40.97,76630.74,0.0,0.92516,5e-05,9.0128]
[1779650398240,40.97,76628.32,0.0,0.92503,5e-05,9.02393]
[1779650398471,40.97,76628.32,0.0,0.92503,5e-05,9.02393]
[1779650398571,40.97,76628.49,0.0,0.92505,5e-05,9.02278]
[1779650399132,40.97,76628.49,0.0,0.92505,5e-05,9.02278]
[1779650399219,40.97,76628.49,0.0,0.92505,5e-05,9.02278]
[1779650403619,40.97,76622.74,0.0,0.92474,5e-05,9.05011]
[1779650403719,40.97,76622.74,0.0,0.92474,5e-05,9.05011]
[1779650403840,40.97,76622.74,0.0,0.92474,5e-05,9.05011]
[1779650403820,40.97,76622.88,0.0,0.92475,5e-05,9.049]
[1779650403972,40.97,76622.88,0.0,0.92475,5e-05,9.049]
[1779650410802,40.96,76624.68,0.0,0.92486,5e-05,9.03916]
[1779650410973,40.96,76625.27,0.0,0.9249,5e-05,9.03608]
[1779650411435,40.96,76625.27,0.0,0.9249,5e-05,9.03608]
[1779650411470,40.96,76625.27,0.0,0.9249,5e-05,9.03608]
[1779650411536,40.96,76625.14,0.0,0.92489,5e-05,9.03631]
[1779650418010,40.96,76625.64,0.0,0.92493,5e-05,9.03267]
[1779650423046,40.96,76626.66,0.0,0.925,5e-05,9.02676]
[1779650424306,40.96,76626.66,0.0,0.925,5e-05,9.02676]
[1779650424471,40.96,76626.66,0.0,0.925,5e-05,9.02676]
[1779650424796,40.96,76626.66,0.0,0.925,5e-05,9.02676]
[1779650424823,40.96,76626.33,0.0,0.92499,5e-05,9.02801]
[1779650424972,40.96,76626.33,0.0,0.92499,5e-05,9.02801]
[1779650425060,40.96,76626.68,0.0,0.925,5e-05,9.02631]
[1779650432109,40.95,76626.64,0.0,0.92504,5e-05,9.02154]
[1779650436141,40.95,76613.33,0.0,0.92433,5e-05,9.08558]
[1779650437148,40.95,76607.24,0.0,0.924,5e-05,9.11501]
[1779650438155,40.95,76603.0,0.0,0.92377,5e-05,9.13539]
[1779650442183,40.95,76596.93,0.0,0.92345,6e-05,9.16357]
[1779650445344,40.95,76599.9,0.0,0.92362,5e-05,9.14825]
[1779650445469,40.95,76599.9,0.0,0.92362,5e-05,9.14825]
[1779650451246,40.94,76603.27,0.0,0.92384,5e-05,9.12917]
[1779650454118,40.94,76603.4,0.0,0.92385,5e-05,9.12787]
[1779650454221,40.94,76603.4,0.0,0.92385,5e-05,9.12787]
[1779650459745,40.94,76606.87,0.0,0.92406,5e-05,9.10925]
[1779650460761,40.93,76607.5,0.0,0.9241,5e-05,9.10557]
[1779650460824,40.93,76607.64,0.0,0.92411,5e-05,9.1046]
[1779650460973,40.93,76607.64,0.0,0.92411,5e-05,9.1046]
[1779650461316,40.93,76609.58,0.0,0.92422,5e-05,9.09513]
[1779650462436,40.93,76609.58,0.0,0.92422,5e-05,9.09513]
[1779650462472,40.93,76609.58,0.0,0.92422,5e-05,9.09513]
[1779650468365,40.93,76611.78,0.0,0.92436,5e-05,9.0825]
[1779650471068,40.93,76611.09,0.0,0.92433,5e-05,9.08532]
[1779650471224,40.93,76611.09,0.0,0.92433,5e-05,9.08532]
[1779650471700,40.93,76611.09,0.0,0.92433,5e-05,9.08532]
[1779650471722,40.93,76611.09,0.0,0.92433,5e-05,9.08532]
[1779650471821,40.93,76611.58,0.0,0.92436,5e-05,9.08239]
[1779650477429,40.92,76609.07,0.0,0.92424,5e-05,9.09322]
[1779650479998,40.92,76609.33,0.0,0.92426,5e-05,9.09137]
[1779650480222,40.92,76609.33,0.0,0.92426,5e-05,9.09137]
[1779650480758,40.92,76609.33,0.0,0.92426,5e-05,9.09137]
[1779650480812,40.92,76609.2,0.0,0.92426,5e-05,9.09143]
[1779650480973,40.92,76609.2,0.0,0.92426,5e-05,9.09143]
[1779650486707,40.92,76609.3,0.0,0.92426,5e-05,9.09094]
[1779650491418,40.92,76609.3,0.0,0.92429,5e-05,9.08835]
[1779650491473,40.92,76609.3,0.0,0.92429,5e-05,9.08835]
[1779650491529,40.91,76609.28,0.0,0.92432,5e-05,9.0844]
[1779650492043,40.91,76609.28,0.0,0.92432,5e-05,9.0844]
[1779650492222,40.91,76609.28,0.0,0.92432,5e-05,9.0844]
[1779650501600,40.91,76608.75,0.0,0.92433,5e-05,9.08387]
[1779650503217,40.91,76608.69,0.0,0.92433,5e-05,9.08388]
[1779650503476,40.91,76608.69,0.0,0.92433,5e-05,9.08388]
[1779650503865,40.91,76608.69,0.0,0.92433,5e-05,9.08388]
[1779650503959,40.91,76608.68,0.0,0.92433,5e-05,9.08365]
[1779650503977,40.91,76608.68,0.0,0.92433,5e-05,9.08365]
[1779650509657,40.9,76612.9,0.0,0.92458,5e-05,9.0614]
[1779650510520,40.9,76612.9,0.0,0.92458,5e-05,9.0614]
[1779650510721,40.9,76612.9,0.0,0.92458,5e-05,9.0614]
[1779650510756,40.9,76617.94,0.0,0.92485,5e-05,9.0366]
[1779650511541,40.9,76617.94,0.0,0.92485,5e-05,9.0366]
[1779650511724,40.9,76617.94,0.0,0.92485,5e-05,9.0366]
[1779650517713,40.9,76620.44,0.0,0.925,5e-05,9.02304]
[1779650519599,40.9,76620.44,0.0,0.925,5e-05,9.02304]
[1779650519720,40.9,76620.44,0.0,0.925,5e-05,9.02304]
[1779650519821,40.9,76620.44,0.0,0.92501,5e-05,9.02268]
[1779650520230,40.9,76620.44,0.0,0.92501,5e-05,9.02268]
[1779650520471,40.9,76620.44,0.0,0.92501,5e-05,9.02268]
[1779650527381,40.9,76620.06,0.0,0.925,5e-05,9.02368]
[1779650529990,40.89,76619.25,0.0,0.92496,5e-05,9.02696]
[1779650530222,40.89,76619.52,0.0,0.92498,5e-05,9.02547]
[1779650530805,40.89,76619.45,0.0,0.92498,5e-05,9.02564]
[1779650531103,40.89,76619.45,0.0,0.92498,5e-05,9.02564]
[1779650531224,40.89,76619.45,0.0,0.92498,5e-05,9.02564]
[1779650536847,40.89,76618.74,0.0,0.92495,5e-05,9.02805]
[1779650541881,40.89,76620.41,0.0,0.92505,5e-05,9.01908]
[1779650548931,40.89,76620.18,0.0,0.92505,5e-05,9.01906]
[1779650552911,40.89,76620.22,0.0,0.92505,5e-05,9.01871]
[1779650552971,40.89,76620.22,0.0,0.92505,5e-05,9.01871]
[1779650552974,40.89,76620.25,0.0,0.92509,5e-05,9.01434]
[1779650553598,40.89,76620.25,0.0,0.92509,5e-05,9.01434]
[1779650553726,40.89,76620.25,0.0,0.92509,5e-05,9.01434]
[1779650559004,40.88,76620.22,0.0,0.92509,5e-05,9.01367]
[1779650563131,40.88,76620.14,0.0,0.92509,5e-05,9.01356]
[1779650563218,40.88,76620.14,0.0,0.92509,5e-05,9.01356]
[1779650570636,40.88,76619.78,0.0,0.92508,5e-05,9.01451]
[1779650570720,40.88,76619.78,0.0,0.92508,5e-05,9.01451]
[1779650570737,40.88,76619.78,0.0,0.92509,5e-05,9.01424]
[1779650571595,40.88,76619.78,0.0,0.92509,5e-05,9.01424]
[1779650571721,40.88,76619.78,0.0,0.92509,5e-05,9.01424]
[1779650577132,40.88,76617.7,0.0,0.92498,5e-05,9.02347]
[1779650579978,40.88,76617.77,0.0,0.92499,5e-05,9.02298]
[1779650580021,40.88,76618.34,0.0,0.92502,5e-05,9.01989]
[1779650580221,40.88,76618.34,0.0,0.92502,5e-05,9.01989]
[1779650580294,40.88,76617.98,0.0,0.925,5e-05,9.02165]
[1779650581200,40.88,76617.98,0.0,0.925,5e-05,9.02165]
[1779650581222,40.88,76617.98,0.0,0.925,5e-05,9.02165]
[1779650581276,40.88,76613.34,0.0,0.92475,5e-05,9.04409]
[1779650582167,40.88,76606.25,0.0,0.92437,5e-05,9.07849]
[1779650585014,40.88,76605.9,0.0,0.92435,5e-05,9.07995]
[1779650585221,40.88,76606.04,0.0,0.92436,5e-05,9.07903]
[1779650585934,40.88,76606.04,0.0,0.92436,5e-05,9.07903]
[1779650585975,40.88,76606.04,0.0,0.92436,5e-05,9.07903]
[1779650585975,40.87,76604.28,0.0,0.92427,5e-05,9.08713]
[1779650590695,40.87,76606.94,0.0,0.92442,5e-05,9.07341]
[1779650590723,40.87,76606.94,0.0,0.92442,5e-05,9.07341]
[1779650596265,40.87,76605.7,0.0,0.92437,5e-05,9.07781]
[1779650600985,40.87,76605.38,0.0,0.92436,5e-05,9.07867]
[1779650600298,40.87,76611.47,0.0,0.9247,5e-05,9.04871]
[1779650601220,40.87,76611.47,0.0,0.9247,5e-05,9.04871]
[1779650601305,40.87,76611.89,0.0,0.92472,5e-05,9.04647]
[1779650602171,40.87,76611.89,0.0,0.92472,5e-05,9.04647]
[1779650602180,40.87,76611.89,0.0,0.92472,5e-05,9.04647]
[1779650602222,40.87,76611.89,0.0,0.92472,5e-05,9.04647]
[1779650606453,40.86,76612.35,0.0,0.92476,5e-05,9.04347]
[1779650606486,40.86,76612.35,0.0,0.92476,5e-05,9.04347]
[1779650612382,40.86,76613.21,0.0,0.92485,5e-05,9.0342]
[1779650618083,40.86,76613.18,0.0,0.92485,5e-05,9.03397]
[1779650623273,40.86,76614.62,0.0,0.92494,5e-05,9.02562]
[1779650623470,40.86,76614.62,0.0,0.92494,5e-05,9.02562]
[1779650623498,40.86,76614.62,0.0,0.92495,5e-05,9.02525]
[1779650631379,40.86,76612.47,0.0,0.92484,5e-05,9.03499]
[1779650631480,40.86,76612.47,0.0,0.92484,5e-05,9.03499]
[1779650636550,40.85,76610.6,0.0,0.92476,5e-05,9.04225]
[1779650645613,40.85,76609.75,0.0,0.92473,5e-05,9.04439]
[1779650648755,40.85,76612.44,0.0,0.92488,5e-05,9.03082]
[1779650648970,40.85,76612.44,0.0,0.92488,5e-05,9.03082]
[1779650648986,40.85,76612.44,0.0,0.92489,5e-05,9.03041]
[1779650650054,40.85,76612.44,0.0,0.92489,5e-05,9.03041]
[1779650650222,40.84,76612.47,0.0,0.92489,5e-05,9.03006]
[1779650655685,40.84,76611.59,0.0,0.92485,5e-05,9.03333]
[1779650662734,40.84,76611.78,0.0,0.92488,5e-05,9.03076]
[1779650663741,40.84,76615.53,0.0,0.92509,5e-05,9.01249]
[1779650664433,40.84,76615.53,0.0,0.92509,5e-05,9.01249]
[1779650664471,40.84,76615.53,0.0,0.92509,5e-05,9.01249]
[1779650664594,40.84,76615.53,0.0,0.92509,5e-05,9.01249]
[1779650664723,40.84,76615.53,0.0,0.92509,5e-05,9.01249]
[1779650664807,40.84,76615.99,0.0,0.92512,5e-05,9.00987]
[1779650670790,40.84,76616.87,0.0,0.92517,5e-05,9.0046]
[1779650674169,40.83,76616.79,0.0,0.9252,5e-05,9.00078]
[1779650674225,40.83,76616.79,0.0,0.9252,5e-05,9.00078]
[1779650681867,40.83,76616.58,0.0,0.9252,5e-05,9.00057]
[1779650687911,40.83,76614.75,0.0,0.92512,5e-05,9.00854]
[1779650688177,40.83,76614.75,0.0,0.92512,5e-05,9.00854]
[1779650688221,40.83,76614.75,0.0,0.92512,5e-05,9.00854]
[1779650688917,40.83,76613.27,0.0,0.92504,5e-05,9.01559]
[1779650689275,40.83,76613.27,0.0,0.92504,5e-05,9.01559]
[1779650689484,40.83,76613.27,0.0,0.92504,5e-05,9.01559]
[1779650694960,40.83,76610.82,0.0,0.92491,5e-05,9.02645]
[1779650698560,40.83,76610.77,0.0,0.92492,5e-05,9.02616]
[1779650698719,40.83,76610.77,0.0,0.92492,5e-05,9.02616]
[1779650699796,40.83,76610.77,0.0,0.92492,5e-05,9.02616]
[1779650699975,40.83,76610.77,0.0,0.92492,5e-05,9.02616]
[1779650700016,40.83,76610.77,0.0,0.92492,5e-05,9.02582]
[1779650705030,40.82,76613.29,0.0,0.92507,5e-05,9.01273]
[1779650711071,40.82,76613.52,0.0,0.92509,5e-05,9.01079]
[1779650711412,40.82,76613.52,0.0,0.92509,5e-05,9.01079]
[1779650713097,40.82,76613.53,0.0,0.92509,5e-05,9.01062]
[1779650713222,40.82,76613.53,0.0,0.92509,5e-05,9.01062]
[1779650716107,40.82,76606.22,0.0,0.9247,5e-05,9.04576]
[1779650716923,40.82,76606.22,0.0,0.9247,5e-05,9.04576]
[1779650716970,40.82,76606.22,0.0,0.9247,5e-05,9.04576]
[1779650717114,40.82,76602.31,0.0,0.92449,5e-05,9.06469]
[1779650728191,40.81,76600.22,0.0,0.9244,5e-05,9.07252]
[1779650731698,40.81,76600.15,0.0,0.9244,5e-05,9.07264]
[1779650731721,40.81,76600.15,0.0,0.9244,5e-05,9.07264]
[1779650737254,40.81,76598.77,0.0,0.92437,5e-05,9.07395]
[1779650740606,40.81,76598.83,0.0,0.92437,5e-05,9.07323]
[1779650740718,40.81,76598.83,0.0,0.92437,5e-05,9.07323]
[1779650748331,40.8,76598.01,0.0,0.92435,5e-05,9.07539]
[1779650750002,40.8,76598.01,0.0,0.92435,5e-05,9.07539]
[1779650750224,40.8,76598.01,0.0,0.92435,5e-05,9.07539]
[1779650755380,40.8,76597.82,0.0,0.92436,5e-05,9.07487]
[1779650758401,40.8,76595.04,0.0,0.92421,5e-05,9.08788]
[1779650764442,40.8,76594.92,0.0,0.92422,5e-05,9.08716]
[1779650765938,40.8,76594.92,0.0,0.92422,5e-05,9.08716]
[1779650765970,40.8,76594.92,0.0,0.92422,5e-05,9.08716]
[1779650770485,40.79,76597.38,0.0,0.92437,5e-05,9.07391]
[1779650775520,40.79,76597.6,0.0,0.92439,5e-05,9.0719]
[1779650781563,40.79,76597.34,0.0,0.92439,5e-05,9.07209]
[1779650785463,40.79,76596.01,0.0,0.92432,5e-05,9.07804]
[1779650785469,40.79,76596.01,0.0,0.92432,5e-05,9.07804]
[1779650785591,40.79,76589.43,0.0,0.92396,6e-05,9.11009]
[1779650788612,40.79,76586.44,0.0,0.9238,6e-05,9.12403]
[1779650793647,40.78,76586.28,0.0,0.92383,6e-05,9.11982]
[1779650796450,40.78,76585.95,0.0,0.92382,6e-05,9.12098]
[1779650796471,40.78,76585.95,0.0,0.92382,6e-05,9.12098]
[1779650800696,40.78,76583.7,0.0,0.92371,6e-05,9.13087]
[1779650804086,40.78,76582.97,0.0,0.92367,6e-05,9.13399]
[1779650804221,40.78,76582.97,0.0,0.92367,6e-05,9.13399]
[1779650810024,40.78,76583.71,0.0,0.92373,6e-05,9.12899]
[1779650810071,40.78,76584.92,0.0,0.9238,6e-05,9.12262]
[1779650811063,40.78,76584.92,0.0,0.9238,6e-05,9.12262]
[1779650811221,40.78,76584.92,0.0,0.9238,6e-05,9.12262]
[1779650813975,40.77,76585.96,0.0,0.92386,6e-05,9.11713]
[1779650814076,40.77,76585.57,0.0,0.92385,6e-05,9.11867]
[1779650818824,40.77,76583.15,0.0,0.92372,6e-05,9.1298]
[1779650819711,40.77,76583.15,0.0,0.92372,6e-05,9.1298]
[1779650819719,40.77,76583.15,0.0,0.92372,6e-05,9.1298]
[1779650820838,40.77,76578.95,0.0,0.92349,6e-05,9.15006]
[1779650821845,40.77,76576.21,0.0,0.92334,6e-05,9.16334]
[1779650824805,40.77,76575.78,0.0,0.92332,6e-05,9.16532]
[1779650825090,40.77,76578.75,0.0,0.92348,6e-05,9.15089]
[1779650825979,40.77,76578.75,0.0,0.92348,6e-05,9.15089]
[1779650831915,40.77,76581.74,0.0,0.92365,6e-05,9.13588]
[1779650836950,40.77,76581.69,0.0,0.92366,6e-05,9.13537]
[1779650838024,40.77,76581.69,0.0,0.92366,6e-05,9.13537]
[1779650839984,40.77,76580.71,0.0,0.92361,6e-05,9.13973]
[1779650840078,40.77,76580.66,0.0,0.92361,6e-05,9.13975]
[1779650843999,40.76,76578.2,0.0,0.92348,6e-05,9.15093]
[1779650846013,40.76,76580.49,0.0,0.92361,6e-05,9.13936]
[1779650852056,40.76,76580.42,0.0,0.92364,6e-05,9.13561]
[1779650853084,40.76,76580.42,0.0,0.92364,6e-05,9.13561]
[1779650853219,40.76,76580.42,0.0,0.92364,6e-05,9.13561]
[1779650853321,40.76,76575.62,0.0,0.92337,6e-05,9.15916]
[1779650855980,40.76,76574.6,0.0,0.92332,6e-05,9.16435]
[1779650868170,40.77,76573.7,0.0,0.92323,6e-05,9.17186]
[1779650873205,40.78,76575.09,0.0,0.92329,6e-05,9.16721]
[1779650873979,40.78,76575.09,0.0,0.92329,6e-05,9.16721]
[1779650874212,40.78,76574.85,0.0,0.92327,6e-05,9.16884]
[1779650876411,40.78,76574.92,0.0,0.92327,6e-05,9.16894]
[1779650876472,40.78,76574.92,0.0,0.92327,6e-05,9.16894]
[1779650882268,40.78,76577.93,0.0,0.9234,6e-05,9.15727]
[1779650885674,40.79,76577.32,0.0,0.92335,6e-05,9.16166]
[1779650885720,40.79,76577.32,0.0,0.92335,6e-05,9.16166]
[1779650887037,40.79,76577.57,0.0,0.92336,6e-05,9.16089]
[1779650887219,40.79,76577.57,0.0,0.92336,6e-05,9.16089]
[1779650887303,40.79,76579.75,0.0,0.92347,6e-05,9.15063]
[1779650892338,40.79,76580.22,0.0,0.92347,6e-05,9.15065]
[1779650897689,40.8,76580.69,0.0,0.92348,6e-05,9.15015]
[1779650897722,40.8,76580.69,0.0,0.92348,6e-05,9.15015]
[1779650904422,40.81,76580.7,0.0,0.92344,6e-05,9.15358]
[1779650909272,40.81,76580.74,0.0,0.92344,6e-05,9.1538]
[1779650909374,40.81,76580.74,0.0,0.92344,6e-05,9.1538]
[1779650909469,40.81,76580.74,0.0,0.92342,6e-05,9.15545]
[1779650911471,40.81,76579.19,0.0,0.92335,6e-05,9.16011]
[1779650916506,40.82,76578.37,0.0,0.92329,6e-05,9.16611]
[1779650921541,40.82,76578.35,0.0,0.92326,6e-05,9.16825]
[1779650929597,40.83,76578.29,0.0,0.92322,6e-05,9.17187]
[1779650930604,40.83,76574.18,0.0,0.92299,6e-05,9.19251]
[1779650934704,40.83,76574.29,0.0,0.92298,6e-05,9.19312]
[1779650934721,40.83,76574.29,0.0,0.92298,6e-05,9.19312]
[1779650934757,40.83,76574.29,0.0,0.92298,6e-05,9.19312]
[1779650934972,40.83,76574.29,0.0,0.92298,6e-05,9.19312]
[1779650935073,40.83,76575.75,0.0,0.92306,6e-05,9.18669]
[1779650944702,40.84,76575.4,0.0,0.923,6e-05,9.19176]
[1779650949736,40.85,76576.16,0.0,0.92302,6e-05,9.18977]
[1779650953405,40.85,76576.23,0.0,0.92302,6e-05,9.18977]
[1779650953470,40.85,76576.23,0.0,0.92302,6e-05,9.18977]
[1779650958813,40.85,76569.53,0.0,0.92262,6e-05,9.22545]
[1779650959816,40.85,76560.22,0.0,0.9221,6e-05,9.27167]
[1779650960823,40.85,76558.71,0.0,0.92201,6e-05,9.27939]
[1779650965859,40.86,76560.48,0.0,0.9221,6e-05,9.27185]
[1779650967771,40.86,76560.48,0.0,0.9221,6e-05,9.27185]
[1779650967970,40.86,76560.48,0.0,0.9221,6e-05,9.27185]
[1779650968078,40.86,76560.48,0.0,0.9221,6e-05,9.27185]
[1779650968220,40.86,76560.48,0.0,0.9221,6e-05,9.27185]
[1779650968321,40.86,76560.48,0.0,0.92209,6e-05,9.27255]
[1779650973915,40.86,76560.77,0.0,0.92212,6e-05,9.26844]
[1779650978950,40.86,76564.59,0.0,0.92232,6e-05,9.25067]
[1779650980020,40.86,76564.59,0.0,0.92232,6e-05,9.25067]
[1779650980222,40.86,76564.59,0.0,0.92232,6e-05,9.25067]
[1779650982978,40.87,76569.61,0.0,0.92259,6e-05,9.22681]
[1779650987363,40.87,76567.57,0.0,0.92247,6e-05,9.23762]
[1779650987473,40.87,76567.57,0.0,0.92247,6e-05,9.23762]
[1779650987486,40.87,76567.64,0.0,0.92247,6e-05,9.23778]
[1779650987719,40.87,76567.64,0.0,0.92247,6e-05,9.23778]
[1779650988013,40.87,76568.4,0.0,0.92251,6e-05,9.23403]
[1779650993062,40.87,76569.9,0.0,0.92258,6e-05,9.228]
[1779651000111,40.88,76572.06,0.0,0.92268,6e-05,9.21942]
[1779651003132,40.88,76576.29,0.0,0.9229,6e-05,9.19961]
[1779651007510,40.88,76579.61,0.0,0.92307,6e-05,9.1845]
[1779651007725,40.88,76579.61,0.0,0.92307,6e-05,9.1845]
[1779651012890,40.88,76581.73,0.0,0.92317,6e-05,9.17574]
[1779651012970,40.88,76581.73,0.0,0.92317,6e-05,9.17574]
[1779651013202,40.89,76581.77,0.0,0.92317,6e-05,9.17589]
[1779651019244,40.89,76581.71,0.0,0.92314,6e-05,9.17828]
[1779651023614,40.89,76582.42,0.0,0.92317,6e-05,9.17627]
[1779651023728,40.89,76582.42,0.0,0.92317,6e-05,9.17627]
[1779651027987,40.9,76583.18,0.0,0.9232,6e-05,9.17331]
[1779651033349,40.9,76583.16,0.0,0.92319,6e-05,9.17274]
[1779651038383,40.91,76583.24,0.0,0.92318,6e-05,9.17435]
[1779651043419,40.91,76582.7,0.0,0.92312,6e-05,9.17899]
[1779651049461,40.92,76583.41,0.0,0.92314,6e-05,9.17791]
[1779651052573,40.92,76583.64,0.0,0.92314,6e-05,9.17719]
[1779651052723,40.92,76583.64,0.0,0.92314,6e-05,9.17719]
[1779651052794,40.92,76583.64,0.0,0.92314,6e-05,9.17719]
[1779651052971,40.92,76583.64,0.0,0.92314,6e-05,9.17719]
[1779651053070,40.92,76583.64,0.0,0.92314,6e-05,9.178]
[1779651061547,40.93,76583.74,0.0,0.9231,6e-05,9.18117]
[1779651066582,40.93,76581.99,0.0,0.92298,6e-05,9.19177]
[1779651069827,40.93,76581.75,0.0,0.92296,6e-05,9.19373]
[1779651069975,40.93,76581.75,0.0,0.92296,6e-05,9.19373]
[1779651076653,40.94,76581.74,0.0,0.92293,6e-05,9.19687]
[1779651084709,40.95,76581.44,0.0,0.92287,6e-05,9.20141]
[1779651088996,40.95,76581.42,0.0,0.92286,6e-05,9.20267]
[1779651089219,40.95,76581.42,0.0,0.92286,6e-05,9.20267]
[1779651094569,40.95,76582.54,0.0,0.92293,6e-05,9.19536]
[1779651094723,40.96,76582.57,0.0,0.92293,6e-05,9.19561]
[1779651094795,40.96,76582.57,0.0,0.92292,6e-05,9.19602]
[1779651098770,40.96,76582.02,0.0,0.92288,6e-05,9.19992]
[1779651098972,40.96,76582.02,0.0,0.92288,6e-05,9.19992]
[1779651104849,40.97,76581.8,0.0,0.92284,6e-05,9.20378]
[1779651105922,40.97,76581.8,0.0,0.92284,6e-05,9.20378]
[1779651105975,40.97,76581.8,0.0,0.92284,6e-05,9.20378]
[1779651106020,40.97,76581.63,0.0,0.92282,6e-05,9.20501]
[1779651117940,40.98,76582.1,0.0,0.9228,6e-05,9.20741]
[1779651119273,40.98,76582.1,0.0,0.9228,6e-05,9.20741]
[1779651119458,40.98,76582.1,0.0,0.9228,6e-05,9.20741]
[1779651119476,40.98,76582.1,0.0,0.9228,6e-05,9.20741]
[1779651119559,40.98,76582.25,0.0,0.9228,6e-05,9.20745]
[1779651124989,40.98,76581.16,0.0,0.92271,6e-05,9.21473]
[1779651126256,40.98,76581.16,0.0,0.92271,6e-05,9.21473]
[1779651126472,40.98,76581.16,0.0,0.92271,6e-05,9.21473]
[1779651126573,40.98,76581.09,0.0,0.9227,6e-05,9.21582]
[1779651129017,40.99,76574.63,0.0,0.92233,6e-05,9.24827]
[1779651129727,40.99,76574.63,0.0,0.92233,6e-05,9.24827]
[1779651129974,40.99,76574.63,0.0,0.92233,6e-05,9.24827]
[1779651135059,40.99,76573.53,0.0,0.92225,6e-05,9.25539]
[1779651140094,40.99,76574.91,0.0,0.92232,6e-05,9.24993]
[1779651147416,41.0,76574.93,0.0,0.92231,6e-05,9.25085]
[1779651147473,41.0,76574.93,0.0,0.92231,6e-05,9.25085]
[1779651147893,41.0,76574.93,0.0,0.92229,6e-05,9.25184]
[1779651147973,41.0,76574.93,0.0,0.92229,6e-05,9.25184]
[1779651148150,41.0,76575.03,0.0,0.9223,6e-05,9.25135]
[1779651155199,41.0,76574.92,0.0,0.9223,6e-05,9.24973]
[1779651160234,41.0,76574.81,0.0,0.92229,6e-05,9.25136]
[1779651165269,41.01,76575.2,0.0,0.92229,6e-05,9.25068]
[1779651170304,41.01,76571.88,0.0,0.9221,6e-05,9.26798]
[1779651171311,41.01,76567.51,0.0,0.92185,6e-05,9.28967]
[1779651176242,41.01,76563.99,0.0,0.92165,6e-05,9.30749]
[1779651176473,41.01,76563.99,0.0,0.92165,6e-05,9.30749]
[1779651177660,41.01,76563.61,0.0,0.92163,6e-05,9.30948]
[1779651177719,41.01,76562.1,0.0,0.92154,6e-05,9.31703]
[1779651178359,41.01,76560.79,0.0,0.92147,6e-05,9.32359]
[1779651179383,41.01,76560.79,0.0,0.92147,6e-05,9.32359]
[1779651185409,41.01,76559.93,0.0,0.92141,6e-05,9.32871]
[1779651189984,41.01,76556.73,0.0,0.92122,6e-05,9.3449]
[1779651190222,41.01,76556.73,0.0,0.92122,6e-05,9.3449]
[1779651196486,41.01,76556.2,0.0,0.92119,6e-05,9.34812]
[1779651201521,41.02,76562.51,0.0,0.92154,6e-05,9.31734]
[1779651203938,41.02,76562.6,0.0,0.92154,6e-05,9.31712]
[1779651203973,41.02,76562.6,0.0,0.92154,6e-05,9.31712]
[1779651204646,41.02,76562.6,0.0,0.92154,6e-05,9.31712]
[1779651204723,41.02,76562.37,0.0,0.92153,6e-05,9.31831]
[1779651205549,41.02,76562.63,0.0,0.92154,6e-05,9.31707]
[1779651210584,41.02,76564.04,0.0,0.92162,6e-05,9.31039]
[1779651211950,41.02,76563.86,0.0,0.92163,6e-05,9.30752]
[1779651211976,41.02,76563.86,0.0,0.92163,6e-05,9.30752]
[1779651214612,41.02,76569.34,0.0,0.92194,6e-05,9.28068]
[1779651219647,41.02,76568.78,0.0,0.9219,6e-05,9.28382]
[1779651225689,41.02,76566.08,0.0,0.92175,6e-05,9.29756]
[1779651228718,41.02,76566.55,0.0,0.92177,6e-05,9.29538]
[1779651228979,41.02,76567.23,0.0,0.92181,6e-05,9.29211]
[1779651229593,41.02,76567.23,0.0,0.92181,6e-05,9.29211]
[1779651229727,41.02,76567.23,0.0,0.92181,6e-05,9.29211]
[1779651229717,41.02,76568.01,0.0,0.92185,6e-05,9.28835]
[1779651235194,41.02,76569.23,0.0,0.92192,6e-05,9.28273]
[1779651240504,41.02,76566.5,0.0,0.92176,6e-05,9.29671]
[1779651240724,41.02,76566.5,0.0,0.92176,6e-05,9.29671]
[1779651241675,41.02,76563.61,0.0,0.92159,6e-05,9.31117]
[1779651241725,41.02,76563.61,0.0,0.92159,6e-05,9.31117]
[1779651241803,41.02,76562.29,0.0,0.92152,6e-05,9.31781]
[1779651245833,41.02,76567.01,0.0,0.92178,6e-05,9.29495]
[1779651246790,41.02,76567.01,0.0,0.92178,6e-05,9.29495]
[1779651246973,41.02,76567.01,0.0,0.92178,6e-05,9.29495]
[1779651253892,41.03,76567.07,0.0,0.92177,6e-05,9.29544]
[1779651260611,41.03,76566.93,0.0,0.92176,6e-05,9.29654]
[1779651266983,41.03,76565.5,0.0,0.92167,6e-05,9.3046]
[1779651269002,41.03,76565.52,0.0,0.92167,6e-05,9.3046]
[1779651269087,41.03,76565.52,0.0,0.92167,6e-05,9.3046]
[1779651269950,41.03,76565.52,0.0,0.92167,6e-05,9.30471]
[1779651269997,41.03,76565.52,0.0,0.92167,6e-05,9.30471]
[1779651270010,41.03,76567.7,0.0,0.92179,6e-05,9.29407]
[1779651273668,41.03,76570.33,0.0,0.92196,6e-05,9.27756]
[1779651273722,41.03,76570.33,0.0,0.92196,6e-05,9.27756]
[1779651284102,41.03,76569.97,0.0,0.92192,6e-05,9.28103]
[1779651288100,41.03,76570.08,0.0,0.92192,6e-05,9.28091]
[1779651288223,41.03,76570.08,0.0,0.92192,6e-05,9.28091]
[1779651289169,41.04,76570.07,0.0,0.92192,6e-05,9.28109]
[1779651289225,41.04,76570.07,0.0,0.92192,6e-05,9.28109]
[1779651289229,41.04,76569.67,0.0,0.9219,6e-05,9.2832]
[1779651295402,41.04,76571.06,0.0,0.92197,6e-05,9.27705]
[1779651295473,41.04,76571.06,0.0,0.92197,6e-05,9.27705]
[1779651298073,41.04,76572.09,0.0,0.92202,6e-05,9.27242]
[1779651298221,41.04,76572.09,0.0,0.92202,6e-05,9.27242]
[1779651298323,41.04,76572.23,0.0,0.92203,6e-05,9.27189]
[1779651303549,41.04,76573.85,0.0,0.92211,6e-05,9.26452]
[1779651303723,41.04,76573.85,0.0,0.92211,6e-05,9.26452]
[1779651314312,41.04,76576.23,0.0,0.92222,6e-05,9.25505]
[1779651319350,41.05,76576.01,0.0,0.9222,6e-05,9.25712]
[1779651324385,41.05,76576.11,0.0,0.92219,6e-05,9.25767]
[1779651328928,41.05,76576.11,0.0,0.92218,6e-05,9.25833]
[1779651328970,41.05,76576.11,0.0,0.92218,6e-05,9.25833]
[1779651330355,41.05,76576.11,0.0,0.92218,6e-05,9.25878]
[1779651330472,41.05,76576.11,0.0,0.92218,6e-05,9.25878]
[1779651330512,41.05,76580.49,0.0,0.92242,6e-05,9.23772]
[1779651333721,41.05,76580.99,0.0,0.92247,6e-05,9.23201]
[1779651333977,41.05,76581.37,0.0,0.92248,6e-05,9.23041]
[1779651339490,41.06,76582.79,0.0,0.92254,6e-05,9.22513]
[1779651344547,41.06,76582.7,0.0,0.92253,6e-05,9.22671]
[1779651344728,41.06,76582.7,0.0,0.92253,6e-05,9.22671]
[1779651345126,41.06,76582.7,0.0,0.92252,6e-05,9.22699]
[1779651345225,41.06,76582.7,0.0,0.92252,6e-05,9.22699]
[1779651348553,41.06,76584.79,0.0,0.92263,6e-05,9.21785]
[1779651354595,41.07,76585.28,0.0,0.92264,6e-05,9.21715]
[1779651355602,41.07,76589.42,0.0,0.92287,6e-05,9.19681]
[1779651356533,41.07,76589.42,0.0,0.92287,6e-05,9.19681]
[1779651356726,41.07,76589.42,0.0,0.92287,6e-05,9.19681]
[1779651362650,41.07,76592.75,0.0,0.92306,6e-05,9.18003]
[1779651363423,41.07,76592.75,0.0,0.92306,6e-05,9.18003]
[1779651363473,41.07,76592.75,0.0,0.92306,6e-05,9.18003]
[1779651363658,41.07,76592.87,0.0,0.92306,6e-05,9.17927]
[1779651365655,41.07,76592.95,0.0,0.92307,6e-05,9.17871]
[1779651365720,41.07,76592.95,0.0,0.92307,6e-05,9.17871]
[1779651371714,41.06,76592.44,0.0,0.92305,6e-05,9.18075]
[1779651377756,41.06,76592.57,0.0,0.92307,6e-05,9.17906]
[1779651381353,41.06,76594.01,0.0,0.92315,6e-05,9.17152]
[1779651381470,41.06,76594.01,0.0,0.92315,6e-05,9.17152]
[1779651383429,41.06,76594.78,0.0,0.9232,6e-05,9.16743]
[1779651383471,41.06,76594.78,0.0,0.9232,6e-05,9.16743]
[1779651383798,41.06,76594.54,0.0,0.92319,6e-05,9.16845]
[1779651387570,41.06,76593.58,0.0,0.92314,6e-05,9.17267]
[1779651387721,41.06,76593.58,0.0,0.92314,6e-05,9.17267]
[1779651392862,41.06,76593.18,0.0,0.92315,6e-05,9.16984]
[1779651396796,41.06,76593.36,0.0,0.92317,6e-05,9.16847]
[1779651396973,41.06,76593.22,0.0,0.92316,6e-05,9.16899]
[1779651400232,41.05,76590.41,0.0,0.92301,6e-05,9.18238]
[1779651400474,41.05,76590.41,0.0,0.92301,6e-05,9.18238]
[1779651400575,41.05,76590.48,0.0,0.92302,6e-05,9.18166]
[1779651401275,41.05,76590.48,0.0,0.92302,6e-05,9.18166]
[1779651401470,41.05,76590.48,0.0,0.92302,6e-05,9.18166]
[1779651407456,41.05,76590.38,0.0,0.92302,6e-05,9.18159]
[1779651413002,41.05,76589.96,0.0,0.92302,6e-05,9.182]
[1779651414756,41.05,76589.96,0.0,0.92302,6e-05,9.182]
[1779651414791,41.05,76589.96,0.0,0.92302,6e-05,9.18164]
[1779651414977,41.05,76589.96,0.0,0.92302,6e-05,9.18164]
[1779651420033,41.05,76588.78,0.0,0.92296,6e-05,9.18668]
[1779651420722,41.05,76588.78,0.0,0.92296,6e-05,9.18668]
[1779651427326,41.04,76589.81,0.0,0.92303,6e-05,9.18056]
[1779651433149,41.04,76589.19,0.0,0.92301,6e-05,9.18223]
[1779651435948,41.04,76589.19,0.0,0.92301,6e-05,9.18223]
[1779651435976,41.04,76589.19,0.0,0.92301,6e-05,9.18223]
[1779651436050,41.04,76589.19,0.0,0.92302,6e-05,9.18172]
[1779651438478,41.04,76589.29,0.0,0.92303,6e-05,9.18106]
[1779651438721,41.04,76589.29,0.0,0.92303,6e-05,9.18106]
[1779651443140,41.04,76588.05,0.0,0.92297,6e-05,9.18628]
[1779651443223,41.04,76588.05,0.0,0.92297,6e-05,9.18628]
[1779651443242,41.04,76588.08,0.0,0.92297,6e-05,9.18596]
[1779651445594,41.04,76586.82,0.0,0.9229,6e-05,9.19195]
[1779651445721,41.04,76586.82,0.0,0.9229,6e-05,9.19195]
[1779651451275,41.03,76586.74,0.0,0.92294,6e-05,9.1873]
[1779651454486,41.03,76586.63,0.0,0.92294,6e-05,9.18751]
[1779651454728,41.03,76586.63,0.0,0.92294,6e-05,9.18751]
[1779651454829,41.03,76586.63,0.0,0.92294,6e-05,9.18719]
[1779651457563,41.03,76584.44,0.0,0.92282,6e-05,9.19776]
[1779651457722,41.03,76584.44,0.0,0.92282,6e-05,9.19776]
[1779651460338,41.03,76588.75,0.0,0.92307,6e-05,9.17596]
[1779651463373,41.03,76589.3,0.0,0.9231,6e-05,9.17302]
[1779651463470,41.03,76589.3,0.0,0.9231,6e-05,9.17302]
[1779651463474,41.03,76589.34,0.0,0.9231,6e-05,9.1727]
[1779651465438,41.03,76589.17,0.0,0.9231,6e-05,9.17341]
[1779651465471,41.03,76589.17,0.0,0.9231,6e-05,9.17341]
[1779651471416,41.03,76589.3,0.0,0.92311,6e-05,9.17191]
[1779651478463,41.03,76589.49,0.0,0.92313,6e-05,9.17009]
[1779651486520,41.02,76591.62,0.0,0.92326,6e-05,9.15865]
[1779651489234,41.02,76593.51,0.0,0.92337,6e-05,9.14916]
[1779651489471,41.02,76593.51,0.0,0.92337,6e-05,9.14916]
[1779651489541,41.02,76593.58,0.0,0.92337,6e-05,9.14871]
[1779651491909,41.02,76593.66,0.0,0.92338,6e-05,9.14822]
[1779651491971,41.02,76593.66,0.0,0.92338,6e-05,9.14822]
[1779651500618,41.02,76593.18,0.0,0.92337,6e-05,9.14942]
[1779651504646,41.02,76587.51,0.0,0.92306,6e-05,9.17667]
[1779651505622,41.02,76587.51,0.0,0.92306,6e-05,9.17667]
[1779651505724,41.02,76587.51,0.0,0.92306,6e-05,9.17667]
[1779651505825,41.02,76587.03,0.0,0.92303,6e-05,9.17887]
[1779651509732,41.02,76584.24,0.0,0.92288,6e-05,9.19206]
[1779651509971,41.02,76584.24,0.0,0.92288,6e-05,9.19206]
[1779651515017,41.02,76585.51,0.0,0.92299,6e-05,9.18119]
[1779651515219,41.01,76584.92,0.0,0.92296,6e-05,9.18393]
[1779651515723,41.01,76585.17,0.0,0.92298,6e-05,9.18254]
[1779651516781,41.01,76585.17,0.0,0.92298,6e-05,9.18254]
[1779651516969,41.01,76585.17,0.0,0.92298,6e-05,9.18254]
[1779651522775,41.01,76587.18,0.0,0.9231,6e-05,9.17161]
[1779651525164,41.01,76590.02,0.0,0.92326,6e-05,9.15745]
[1779651525227,41.01,76590.02,0.0,0.92326,6e-05,9.15745]
[1779651525796,41.01,76590.55,0.0,0.92329,6e-05,9.15474]
[1779651528406,41.01,76590.5,0.0,0.92329,6e-05,9.15474]
[1779651528471,41.01,76590.5,0.0,0.92329,6e-05,9.15474]
[1779651534859,41.01,76590.59,0.0,0.9233,6e-05,9.15347]
[1779651543922,41.01,76590.58,0.0,0.92331,6e-05,9.15249]
[1779651548957,41.0,76590.09,0.0,0.92329,6e-05,9.15431]
[1779651551063,41.0,76590.09,0.0,0.92329,6e-05,9.15431]
[1779651551225,41.0,76590.09,0.0,0.92329,6e-05,9.15431]
[1779651551326,41.0,76590.09,0.0,0.9233,6e-05,9.15373]
[1779651553445,41.0,76590.09,0.0,0.9233,6e-05,9.15373]
[1779651553478,41.0,76590.09,0.0,0.9233,6e-05,9.15373]
[1779651559027,41.0,76590.19,0.0,0.92333,6e-05,9.15095]
[1779651564062,41.0,76590.12,0.0,0.92334,6e-05,9.14988]
[1779651569259,40.99,76590.26,0.0,0.92336,6e-05,9.14836]
[1779651576148,40.99,76590.4,0.0,0.92341,6e-05,9.14267]
[1779651581183,40.99,76590.66,0.0,0.92343,6e-05,9.14096]
[1779651586218,40.99,76590.75,0.0,0.92344,6e-05,9.1401]
[1779651592260,40.99,76590.65,0.0,0.92344,6e-05,9.14012]
[1779651597295,40.99,76590.85,0.0,0.92345,6e-05,9.13879]
[1779651603337,40.99,76595.47,0.0,0.92371,6e-05,9.11579]
[1779651608535,40.99,76596.96,0.0,0.92379,5e-05,9.10843]
[1779651608722,40.99,76596.96,0.0,0.92379,5e-05,9.10843]
[1779651608824,40.99,76597.27,0.0,0.92381,5e-05,9.10684]
[1779651612155,40.99,76597.27,0.0,0.92381,5e-05,9.10684]
[1779651612221,40.99,76597.27,0.0,0.92381,5e-05,9.10684]
[1779651616434,40.99,76603.46,0.0,0.92415,5e-05,9.07643]
[1779651617438,40.99,76606.91,0.0,0.92434,5e-05,9.05962]
[1779651619309,40.98,76608.39,0.0,0.92443,5e-05,9.05226]
[1779651619471,40.98,76608.39,0.0,0.92443,5e-05,9.05226]
[1779651619573,40.98,76609.02,0.0,0.92446,5e-05,9.04905]
[1779651624473,40.98,76609.12,0.0,0.92447,5e-05,9.048]
[1779651624730,40.98,76609.12,0.0,0.92447,5e-05,9.048]
[1779651627508,40.98,76612.46,0.0,0.92466,5e-05,9.03117]
[1779651630529,40.98,76622.68,0.0,0.92522,5e-05,8.98118]
[1779651632543,40.98,76626.32,0.0,0.92545,5e-05,8.95972]
[1779651633237,40.98,76626.32,0.0,0.92545,5e-05,8.95972]
[1779651633472,40.98,76626.32,0.0,0.92545,5e-05,8.95972]
[1779651633550,40.98,76628.05,0.0,0.92554,5e-05,8.95134]
[1779651634557,40.98,76631.79,0.0,0.92574,5e-05,8.93325]
[1779651638573,40.98,76632.59,0.0,0.92578,5e-05,8.92948]
[1779651638729,40.98,76632.59,0.0,0.92578,5e-05,8.92948]
[1779651644628,40.98,76633.69,0.0,0.92584,5e-05,8.92441]
[1779651646642,40.98,76637.12,0.0,0.92602,5e-05,8.90793]
[1779651647430,40.98,76637.12,0.0,0.92602,5e-05,8.90793]
[1779651647471,40.98,76637.12,0.0,0.92602,5e-05,8.90793]
[1779651647649,40.98,76636.88,0.0,0.92601,5e-05,8.90914]
[1779651651414,40.98,76637.46,0.0,0.92604,5e-05,8.90655]
[1779651651473,40.98,76637.46,0.0,0.92604,5e-05,8.90655]
[1779651652685,40.98,76644.62,0.0,0.92642,5e-05,8.87217]
[1779651653859,40.98,76644.62,0.0,0.92642,5e-05,8.87217]
[1779651653973,40.98,76644.62,0.0,0.92642,5e-05,8.87217]
[1779651654011,40.98,76646.07,0.0,0.9265,5e-05,8.8654]
[1779651656282,40.98,76646.91,0.0,0.92654,5e-05,8.8615]
[1779651657153,40.98,76646.91,0.0,0.92654,5e-05,8.8615]
[1779651657228,40.98,76647.09,0.0,0.92655,5e-05,8.86079]
[1779651662754,40.99,76644.56,0.0,0.9264,5e-05,8.87398]
[1779651663602,40.99,76644.56,0.0,0.9264,5e-05,8.87398]
[1779651663720,40.99,76644.56,0.0,0.9264,5e-05,8.87398]
[1779651663761,40.99,76641.26,0.0,0.92622,5e-05,8.89006]
[1779651667909,40.99,76641.53,0.0,0.92623,5e-05,8.88902]
[1779651667971,40.99,76641.53,0.0,0.92623,5e-05,8.88902]
[1779651670810,40.99,76644.17,0.0,0.92637,5e-05,8.87697]
[1779651675845,40.99,76644.28,0.0,0.92637,5e-05,8.87704]
[1779651681702,40.99,76643.87,0.0,0.92634,5e-05,8.87924]
[1779651681721,40.99,76643.87,0.0,0.92634,5e-05,8.87924]
[1779651681887,40.99,76636.96,0.0,0.92597,5e-05,8.91299]
[1779651682898,40.99,76633.53,0.0,0.92578,5e-05,8.92961]
[1779651685094,40.99,76632.73,0.0,0.92574,5e-05,8.9335]
[1779651685195,40.99,76631.78,0.0,0.92569,5e-05,8.9381]
[1779651685221,40.99,76631.78,0.0,0.92569,5e-05,8.9381]
[1779651685916,40.99,76627.86,0.0,0.92548,5e-05,8.95707]
[1779651687762,40.99,76627.53,0.0,0.92546,5e-05,8.95864]
[1779651687973,40.99,76627.53,0.0,0.92546,5e-05,8.95864]
[1779651693978,40.99,76628.26,0.0,0.92553,5e-05,8.95114]
[1779651696999,40.99,76630.85,0.0,0.92567,5e-05,8.93856]
[1779651699273,40.99,76631.06,0.0,0.92568,5e-05,8.93753]
[1779651699802,40.99,76631.06,0.0,0.92568,5e-05,8.93753]
[1779651699973,40.99,76631.06,0.0,0.92568,5e-05,8.93753]
[1779651703041,40.99,76634.46,0.0,0.92586,5e-05,8.92106]
[1779651707326,40.99,76634.74,0.0,0.92588,5e-05,8.91978]
[1779651707474,40.99,76634.74,0.0,0.92588,5e-05,8.91978]
[1779651716929,40.99,76634.91,0.0,0.92589,5e-05,8.9191]
[1779651716976,40.99,76634.91,0.0,0.92589,5e-05,8.9191]
[1779651718602,40.99,76634.79,0.0,0.92588,5e-05,8.91969]
[1779651724189,40.99,76635.15,0.0,0.9259,5e-05,8.91807]
[1779651727657,40.99,76635.09,0.0,0.92589,5e-05,8.91843]
[1779651727723,40.99,76635.09,0.0,0.92589,5e-05,8.91843]
[1779651732245,40.99,76637.28,0.0,0.92601,5e-05,8.90799]
[1779651735551,40.99,76637.77,0.0,0.92603,5e-05,8.90572]
[1779651735723,40.99,76637.77,0.0,0.92603,5e-05,8.90572]
[1779651742316,40.99,76638.67,0.0,0.92608,5e-05,8.90177]
[1779651753973,40.99,76638.71,0.0,0.92608,5e-05,8.90168]
[1779651754222,40.99,76638.71,0.0,0.92608,5e-05,8.90168]
[1779651761451,41.0,76638.63,0.0,0.92609,5e-05,8.89932]
[1779651766486,41.0,76636.03,0.0,0.92595,5e-05,8.91225]
[1779651767493,41.0,76633.72,0.0,0.92582,5e-05,8.92347]
[1779651770211,41.0,76632.5,0.0,0.92576,5e-05,8.9294]
[1779651770227,41.0,76632.5,0.0,0.92576,5e-05,8.9294]
[1779651775633,41.0,76633.02,0.0,0.92578,5e-05,8.9271]
[1779651781591,41.0,76633.76,0.0,0.92582,5e-05,8.92393]
[1779651782314,41.0,76633.76,0.0,0.92582,5e-05,8.92393]
[1779651782473,41.0,76633.76,0.0,0.92582,5e-05,8.92393]
[1779651789647,41.0,76633.77,0.0,0.92581,5e-05,8.92426]
[1779651790654,41.0,76626.21,0.0,0.92541,5e-05,8.96086]
[1779651791661,41.0,76623.79,0.0,0.92528,5e-05,8.97255]
[1779651796244,41.0,76623.71,0.0,0.92527,5e-05,8.97284]
[1779651796727,41.0,76622.78,0.0,0.92522,5e-05,8.97725]
[1779651797146,41.0,76622.78,0.0,0.92522,5e-05,8.97725]
[1779651797224,41.0,76622.78,0.0,0.92522,5e-05,8.97725]
[1779651797247,41.0,76621.63,0.0,0.92516,5e-05,8.98269]
[1779651799743,41.0,76619.41,0.0,0.92504,5e-05,8.9933]
[1779651801757,41.0,76623.91,0.0,0.92529,5e-05,8.97131]
[1779651803558,41.0,76623.21,0.0,0.92525,5e-05,8.97462]
[1779651803722,41.0,76623.21,0.0,0.92525,5e-05,8.97462]
[1779651808806,41.0,76623.18,0.0,0.92525,5e-05,8.9744]
[1779651812723,41.0,76623.8,0.0,0.92532,5e-05,8.96742]
[1779651812834,41.0,76623.44,0.0,0.9253,5e-05,8.96917]
[1779651818724,41.0,76623.44,0.0,0.9253,5e-05,8.96903]
[1779651818786,41.0,76623.44,0.0,0.9253,5e-05,8.9689]
[1779651820133,41.0,76623.44,0.0,0.9253,5e-05,8.9689]
[1779651820222,41.0,76623.44,0.0,0.9253,5e-05,8.9689]
[1779651825925,40.99,76623.64,0.0,0.92532,5e-05,8.96766]
[1779651831374,40.99,76623.94,0.0,0.92533,5e-05,8.96602]
[1779651831471,40.99,76623.94,0.0,0.92533,5e-05,8.96602]
[1779651831967,40.99,76623.92,0.0,0.92533,5e-05,8.96605]
[1779651833863,40.99,76623.92,0.0,0.92533,5e-05,8.96605]
[1779651833976,40.99,76623.92,0.0,0.92533,5e-05,8.96605]
[1779651838337,40.99,76622.89,0.0,0.92528,5e-05,8.97084]
[1779651838011,40.99,76619.71,0.0,0.92511,5e-05,8.98621]
[1779651841127,40.99,76619.81,0.0,0.92511,5e-05,8.98565]
[1779651841223,40.99,76619.81,0.0,0.92511,5e-05,8.98565]
[1779651847075,40.99,76619.98,0.0,0.92513,5e-05,8.98426]
[1779651848347,40.99,76619.98,0.0,0.92513,5e-05,8.98426]
[1779651848475,40.99,76620.05,0.0,0.92513,5e-05,8.98385]
[1779651852110,40.99,76617.86,0.0,0.92502,5e-05,8.99419]
[1779651853767,40.99,76617.86,0.0,0.92502,5e-05,8.99419]
[1779651853973,40.99,76617.86,0.0,0.92502,5e-05,8.99419]
[1779651861173,40.99,76621.25,0.0,0.92521,5e-05,8.97695]
[1779651863903,40.99,76621.58,0.0,0.92523,5e-05,8.97522]
[1779651863972,40.99,76621.58,0.0,0.92523,5e-05,8.97522]
[1779651870295,40.99,76621.67,0.0,0.92524,5e-05,8.97447]
[1779651870470,40.99,76621.67,0.0,0.92524,5e-05,8.97434]
[1779651876278,40.99,76622.18,0.0,0.9253,5e-05,8.96778]
[1779651883327,40.99,76619.81,0.0,0.92517,5e-05,8.97884]
[1779651885835,40.99,76619.9,0.0,0.92518,5e-05,8.97825]
[1779651885972,40.99,76619.9,0.0,0.92518,5e-05,8.97825]
[1779651892390,40.99,76621.98,0.0,0.9253,5e-05,8.96765]
[1779651897425,40.98,76622.35,0.0,0.92532,5e-05,8.96554]
[1779651900045,40.98,76622.19,0.0,0.92532,5e-05,8.96626]
[1779651900223,40.98,76622.19,0.0,0.92532,5e-05,8.96626]
[1779651905794,40.98,76622.35,0.0,0.92533,5e-05,8.9651]
[1779651905974,40.98,76622.35,0.0,0.92533,5e-05,8.9651]
[1779651911527,40.98,76622.53,0.0,0.92534,5e-05,8.96378]
[1779651917569,40.98,76622.71,0.0,0.92536,5e-05,8.96253]
[1779651925640,40.98,76622.75,0.0,0.92536,5e-05,8.96213]
[1779651925721,40.98,76622.75,0.0,0.92536,5e-05,8.96213]
[1779651930428,40.98,76622.85,0.0,0.92537,5e-05,8.96128]
[1779651931668,40.98,76620.81,0.0,0.92529,5e-05,8.96728]
[1779651934322,40.98,76620.74,0.0,0.92529,5e-05,8.96756]
[1779651934472,40.98,76620.69,0.0,0.92528,5e-05,8.96771]
[1779651942745,40.98,76622.08,0.0,0.92536,5e-05,8.96066]
[1779651954829,40.98,76622.32,0.0,0.92538,5e-05,8.95908]
[1779651961611,40.98,76622.34,0.0,0.92538,5e-05,8.95884]
[1779651963892,40.98,76624.59,0.0,0.92551,5e-05,8.94776]
[1779651965746,40.98,76624.15,0.0,0.92548,5e-05,8.94987]
[1779651965971,40.98,76624.15,0.0,0.92548,5e-05,8.94987]
[1779651971948,40.98,76625.05,0.0,0.92553,5e-05,8.94535]
[1779651976983,40.98,76625.12,0.0,0.92554,5e-05,8.9449]
[1779651978998,40.98,76628.4,0.0,0.92572,5e-05,8.92898]
[1779651980007,40.98,76630.81,0.0,0.92585,5e-05,8.91731]
[1779651980772,40.98,76630.81,0.0,0.92585,5e-05,8.91731]
[1779651980970,40.98,76630.81,0.0,0.92585,5e-05,8.91731]
[1779651982031,40.98,76633.39,0.0,0.92599,5e-05,8.90485]
[1779651983038,40.98,76636.09,0.0,0.92613,5e-05,8.89183]
[1779651988195,40.98,76635.89,0.0,0.92612,5e-05,8.89301]
[1779651988221,40.98,76635.89,0.0,0.92612,5e-05,8.89301]
[1779651991371,40.98,76636.33,0.0,0.92614,5e-05,8.89107]
[1779651994724,40.98,76636.24,0.0,0.92616,5e-05,8.88814]
[1779651995123,40.98,76636.42,0.0,0.92617,5e-05,8.88735]
[1779651997490,40.98,76636.42,0.0,0.92617,5e-05,8.88735]
[1779651997724,40.98,76636.58,0.0,0.92617,5e-05,8.88674]
[1779652000158,40.98,76631.02,0.0,0.92587,5e-05,8.91383]
[1779652005193,40.98,76628.91,0.0,0.92576,5e-05,8.92424]
[1779652007631,40.98,76627.61,0.0,0.92568,5e-05,8.93057]
[1779652007720,40.98,76627.61,0.0,0.92568,5e-05,8.93057]
[1779652010051,40.98,76627.6,0.0,0.92568,5e-05,8.93063]
[1779652010220,40.98,76627.6,0.0,0.92568,5e-05,8.93063]
[1779652010228,40.98,76627.56,0.0,0.92568,5e-05,8.93084]
[1779652014323,40.98,76629.19,0.0,0.92577,5e-05,8.92298]
[1779652014472,40.98,76629.19,0.0,0.92577,5e-05,8.92298]
[1779652020299,40.98,76629.61,0.0,0.92579,5e-05,8.92109]
[1779652021196,40.98,76629.61,0.0,0.92579,5e-05,8.92109]
[1779652021224,40.98,76629.61,0.0,0.92579,5e-05,8.92109]
[1779652023751,40.98,76629.73,0.0,0.9258,5e-05,8.92059]
[1779652023969,40.98,76629.73,0.0,0.9258,5e-05,8.92059]
[1779652024327,40.98,76629.92,0.0,0.92581,5e-05,8.91971]
[1779652029362,40.98,76631.15,0.0,0.92587,5e-05,8.91395]
[1779652032953,40.98,76629.62,0.0,0.92579,5e-05,8.92146]
[1779652032972,40.98,76629.62,0.0,0.92579,5e-05,8.92146]
[1779652038425,40.98,76629.4,0.0,0.92577,5e-05,8.92273]
[1779652041659,40.98,76629.77,0.0,0.92579,5e-05,8.92105]
[1779652041722,40.98,76629.77,0.0,0.92579,5e-05,8.92105]
[1779652045833,40.98,76629.78,0.0,0.92579,5e-05,8.92113]
[1779652045969,40.98,76629.78,0.0,0.92579,5e-05,8.92113]
[1779652047488,40.98,76629.36,0.0,0.92577,5e-05,8.92324]
[1779652048309,40.98,76629.36,0.0,0.92577,5e-05,8.92324]
[1779652048471,40.98,76629.36,0.0,0.92577,5e-05,8.92324]
[1779652053530,40.98,76630.03,0.0,0.92583,5e-05,8.91646]
[1779652059572,40.98,76630.49,0.0,0.92585,5e-05,8.91449]
[1779652060009,40.98,76630.49,0.0,0.92585,5e-05,8.91449]
[1779652060220,40.98,76630.49,0.0,0.92585,5e-05,8.91449]
[1779652060579,40.98,76626.3,0.0,0.92562,5e-05,8.9348]
[1779652063600,40.98,76621.86,0.0,0.92538,5e-05,8.95631]
[1779652065227,40.98,76621.86,0.0,0.92538,5e-05,8.95631]
[1779652065470,40.98,76621.86,0.0,0.92538,5e-05,8.95631]
[1779652065571,40.98,76621.86,0.0,0.92538,5e-05,8.95626]
[1779652075955,40.98,76624.04,0.0,0.9255,5e-05,8.94565]
[1779652076223,40.98,76624.04,0.0,0.9255,5e-05,8.94565]
[1779652080958,40.98,76624.04,0.0,0.9255,5e-05,8.9456]
[1779652082734,40.98,76628.77,0.0,0.92576,5e-05,8.9227]
[1779652085397,40.98,76629.03,0.0,0.92577,5e-05,8.92147]
[1779652085471,40.98,76629.03,0.0,0.92577,5e-05,8.92147]
[1779652085499,40.98,76628.96,0.0,0.92577,5e-05,8.92187]
[1779652089783,40.98,76633.27,0.0,0.926,5e-05,8.90121]
[1779652090790,40.98,76638.14,0.0,0.92626,5e-05,8.87776]
[1779652095825,40.99,76641.25,0.0,0.92642,5e-05,8.86335]
[1779652101867,40.99,76642.12,0.0,0.92646,5e-05,8.85987]
[1779652106902,40.99,76643.27,0.0,0.92651,5e-05,8.85494]
[1779652111938,40.99,76643.26,0.0,0.92653,5e-05,8.85186]
[1779652123014,40.99,76642.81,0.0,0.9265,5e-05,8.85534]
[1779652129058,40.99,76642.45,0.0,0.92647,5e-05,8.85773]
[1779652134092,41.0,76644.17,0.0,0.92655,5e-05,8.85]
[1779652139127,41.0,76644.95,0.0,0.92659,5e-05,8.84682]
[1779652144177,41.0,76654.17,0.0,0.92708,5e-05,8.80312]
[1779652145184,41.0,76661.53,0.0,0.92746,5e-05,8.76796]
[1779652147198,41.0,76663.18,0.0,0.92755,5e-05,8.76049]
[1779652152233,41.0,76663.24,0.0,0.92754,5e-05,8.76152]
[1779652152777,41.0,76663.24,0.0,0.92754,5e-05,8.76152]
[1779652152970,41.0,76663.24,0.0,0.92754,5e-05,8.76152]
[1779652160617,41.01,76662.85,0.0,0.9275,5e-05,8.76474]
[1779652160726,41.01,76662.85,0.0,0.9275,5e-05,8.76474]
[1779652161034,41.01,76662.85,0.0,0.92749,5e-05,8.76587]
[1779652166331,41.01,76664.45,0.0,0.92755,5e-05,8.75999]
[1779652168724,41.01,76664.65,0.0,0.92756,5e-05,8.75966]
[1779652170727,41.01,76664.65,0.0,0.92756,5e-05,8.75966]
[1779652170979,41.01,76664.65,0.0,0.92756,5e-05,8.75966]
[1779652171366,41.02,76663.99,0.0,0.92754,5e-05,8.76003]
[1779652176401,41.02,76664.96,0.0,0.92757,5e-05,8.75703]
[1779652180892,41.02,76665.13,0.0,0.92757,5e-05,8.75757]
[1779652180971,41.02,76665.13,0.0,0.92757,5e-05,8.75757]
[1779652186471,41.03,76666.67,0.0,0.92763,5e-05,8.75232]
[1779652189492,41.03,76671.19,0.0,0.92785,5e-05,8.7318]
[1779652190727,41.03,76672.44,0.0,0.92792,5e-05,8.72622]
[1779652194189,41.03,76673.04,0.0,0.92793,5e-05,8.72456]
[1779652194222,41.03,76673.04,0.0,0.92793,5e-05,8.72456]
[1779652194527,41.03,76673.7,0.0,0.92796,5e-05,8.72182]
[1779652197547,41.04,76668.38,0.0,0.92767,5e-05,8.74843]
[1779652200108,41.04,76666.63,0.0,0.92757,5e-05,8.75754]
[1779652200727,41.04,76666.63,0.0,0.92757,5e-05,8.75754]
[1779652207619,41.04,76663.25,0.0,0.92736,5e-05,8.77634]
[1779652212318,41.05,76664.23,0.0,0.9274,5e-05,8.77259]
[1779652212471,41.05,76664.23,0.0,0.9274,5e-05,8.77259]
[1779652212654,41.05,76664.31,0.0,0.9274,5e-05,8.77283]
[1779652219703,41.05,76664.39,0.0,0.92738,5e-05,8.77458]
[1779652230780,41.06,76664.67,0.0,0.92736,5e-05,8.77644]
[1779652232723,41.06,76664.67,0.0,0.92736,5e-05,8.77644]
[1779652236725,41.06,76668.13,0.0,0.92756,5e-05,8.75742]
[1779652236834,41.06,76669.93,0.0,0.92765,5e-05,8.7495]
[1779652236972,41.06,76669.93,0.0,0.92765,5e-05,8.7495]
[1779652236978,41.06,76673.3,0.0,0.92783,5e-05,8.73341]
[1779652242864,41.07,76674.73,0.0,0.92788,5e-05,8.72887]
[1779652247899,41.07,76675.11,0.0,0.92788,5e-05,8.72865]
[1779652252934,41.08,76674.75,0.0,0.92784,5e-05,8.73233]
[1779652256753,41.08,76674.82,0.0,0.92784,5e-05,8.73239]
[1779652257219,41.08,76674.61,0.0,0.92782,5e-05,8.73417]
[1779652257320,41.08,76670.0,0.0,0.92757,5e-05,8.75657]
[1779652257969,41.08,76665.72,0.0,0.92734,5e-05,8.77739]
[1779652260809,41.08,76665.73,0.0,0.92734,5e-05,8.77798]
[1779652260973,41.08,76665.73,0.0,0.92734,5e-05,8.77798]
[1779652260990,41.08,76664.13,0.0,0.92725,5e-05,8.78595]
[1779652266025,41.09,76663.71,0.0,0.92721,5e-05,8.78944]
[1779652272067,41.09,76663.9,0.0,0.9272,5e-05,8.79023]
[1779652277134,41.09,76660.52,0.0,0.92701,5e-05,8.80776]
[1779652278724,41.09,76660.19,0.0,0.92699,5e-05,8.80934]
[1779652283144,41.1,76669.05,0.0,0.92744,5e-05,8.7684]
[1779652285750,41.1,76672.58,0.0,0.92763,5e-05,8.75184]
[1779652285751,41.1,76672.65,0.0,0.92762,5e-05,8.75215]
[1779652285973,41.1,76672.65,0.0,0.92762,5e-05,8.75215]
[1779652286449,41.1,76672.65,0.0,0.92762,5e-05,8.75215]
[1779652286469,41.1,76672.65,0.0,0.92762,5e-05,8.75215]
[1779652294221,41.11,76672.73,0.0,0.92763,5e-05,8.75065]
[1779652301270,41.11,76671.87,0.0,0.92756,5e-05,8.75673]
[1779652306305,41.11,76670.15,0.0,0.92746,5e-05,8.76535]
[1779652306909,41.11,76670.15,0.0,0.92746,5e-05,8.76535]
[1779652306974,41.11,76670.15,0.0,0.92746,5e-05,8.76535]
[1779652307585,41.11,76670.15,0.0,0.92746,5e-05,8.76535]
[1779652307721,41.11,76670.15,0.0,0.92746,5e-05,8.76535]
[1779652307822,41.11,76670.45,0.0,0.92748,5e-05,8.76375]
[1779652313354,41.11,76670.58,0.0,0.92748,5e-05,8.76398]
[1779652318389,41.12,76667.95,0.0,0.92733,5e-05,8.77781]
[1779652319081,41.12,76667.95,0.0,0.92733,5e-05,8.77781]
[1779652319222,41.12,76667.95,0.0,0.92733,5e-05,8.77781]
[1779652319323,41.12,76667.95,0.0,0.92733,5e-05,8.77781]
[1779652319471,41.12,76667.95,0.0,0.92733,5e-05,8.77781]
[1779652319571,41.12,76667.95,0.0,0.92732,5e-05,8.77846]
[1779652325773,41.12,76666.85,0.0,0.92725,5e-05,8.7846]
[1779652325866,41.12,76666.29,0.0,0.92722,5e-05,8.78792]
[1779652325975,41.12,76666.29,0.0,0.92722,5e-05,8.78792]
[1779652326022,41.12,76666.29,0.0,0.92722,5e-05,8.78792]
[1779652326220,41.12,76666.29,0.0,0.92722,5e-05,8.78792]
[1779652332495,41.12,76663.73,0.0,0.92706,5e-05,8.80221]
[1779652336513,41.13,76663.62,0.0,0.92704,5e-05,8.80356]
[1779652336722,41.13,76663.62,0.0,0.92704,5e-05,8.80356]
[1779652336821,41.13,76663.62,0.0,0.92704,5e-05,8.80382]
[1779652337038,41.13,76663.62,0.0,0.92704,5e-05,8.80382]
[1779652337219,41.13,76663.62,0.0,0.92704,5e-05,8.80382]
[1779652342565,41.13,76663.74,0.0,0.92703,5e-05,8.80481]
[1779652350621,41.14,76664.15,0.0,0.92703,5e-05,8.80482]
[1779652355353,41.14,76663.0,0.0,0.92699,5e-05,8.80752]
[1779652355473,41.14,76663.0,0.0,0.92699,5e-05,8.80752]
[1779652355711,41.14,76663.0,0.0,0.92699,5e-05,8.80752]
[1779652355726,41.14,76663.0,0.0,0.92699,5e-05,8.80752]
[1779652355812,41.14,76663.0,0.0,0.92698,5e-05,8.80775]
[1779652360236,41.14,76660.85,0.0,0.92686,5e-05,8.81893]
[1779652360473,41.14,76660.85,0.0,0.92686,5e-05,8.81893]
[1779652360580,41.14,76660.85,0.0,0.92686,5e-05,8.81893]
[1779652360724,41.14,76660.85,0.0,0.92686,5e-05,8.81893]
[1779652360821,41.14,76659.19,0.0,0.92677,5e-05,8.82709]
[1779652367740,41.14,76659.17,0.0,0.92675,5e-05,8.82853]
[1779652373782,41.14,76658.99,0.0,0.92674,5e-05,8.82962]
[1779652377946,41.14,76658.87,0.0,0.92674,5e-05,8.83018]
[1779652377973,41.14,76658.87,0.0,0.92674,5e-05,8.83018]
[1779652378583,41.14,76658.87,0.0,0.92674,5e-05,8.83018]
[1779652378720,41.14,76658.87,0.0,0.92674,5e-05,8.83018]
[1779652378817,41.14,76659.04,0.0,0.92674,5e-05,8.82935]
[1779652383855,41.14,76659.0,0.0,0.92674,5e-05,8.82942]
[1779652388888,41.14,76660.88,0.0,0.92685,5e-05,8.82023]
[1779652390116,41.14,76661.75,0.0,0.92689,5e-05,8.81603]
[1779652390221,41.14,76661.75,0.0,0.92689,5e-05,8.81603]
[1779652390484,41.14,76661.75,0.0,0.92689,5e-05,8.81603]
[1779652390722,41.14,76661.75,0.0,0.92689,5e-05,8.81603]
[1779652390902,41.14,76662.38,0.0,0.92693,5e-05,8.81299]
[1779652397951,41.14,76661.74,0.0,0.92689,5e-05,8.81581]
[1779652403101,41.14,76661.46,0.0,0.92688,5e-05,8.81695]
[1779652403221,41.14,76661.46,0.0,0.92688,5e-05,8.81695]
[1779652403620,41.14,76661.46,0.0,0.92688,5e-05,8.81695]
[1779652403723,41.14,76661.46,0.0,0.92688,5e-05,8.81695]
[1779652403823,41.14,76661.46,0.0,0.92688,5e-05,8.81684]
[1779652409028,41.14,76663.39,0.0,0.92699,5e-05,8.80734]
[1779652412466,41.14,76664.58,0.0,0.92708,5e-05,8.79784]
[1779652418618,41.14,76665.24,0.0,0.92712,5e-05,8.79461]
[1779652422300,41.14,76664.49,0.0,0.92707,5e-05,8.79866]
[1779652422473,41.14,76664.49,0.0,0.92707,5e-05,8.79866]
[1779652422728,41.14,76664.49,0.0,0.92707,5e-05,8.79866]
[1779652422972,41.14,76664.49,0.0,0.92707,5e-05,8.79866]
[1779652422824,41.14,76665.0,0.0,0.92709,5e-05,8.79658]
[1779652428162,41.15,76665.6,0.0,0.92711,5e-05,8.79472]
[1779652433197,41.15,76665.82,0.0,0.92711,5e-05,8.79472]
[1779652443267,41.15,76665.84,0.0,0.92711,5e-05,8.79544]
[1779652448301,41.15,76665.41,0.0,0.92708,5e-05,8.79784]
[1779652453337,41.15,76665.83,0.0,0.9271,5e-05,8.79621]
[1779652454152,41.15,76665.83,0.0,0.9271,5e-05,8.79621]
[1779652454222,41.15,76665.83,0.0,0.9271,5e-05,8.79621]
[1779652454757,41.15,76665.83,0.0,0.9271,5e-05,8.79621]
[1779652454971,41.15,76665.83,0.0,0.9271,5e-05,8.79621]
[1779652454802,41.15,76665.83,0.0,0.9271,5e-05,8.79636]
[1779652463314,41.15,76666.65,0.0,0.92714,5e-05,8.79277]
[1779652463468,41.15,76666.65,0.0,0.92714,5e-05,8.79277]
[1779652469449,41.15,76666.75,0.0,0.92715,5e-05,8.79196]
[1779652477505,41.15,76666.7,0.0,0.92716,5e-05,8.78922]
[1779652478658,41.15,76666.7,0.0,0.92716,5e-05,8.78922]
[1779652478725,41.15,76666.7,0.0,0.92716,5e-05,8.78922]
[1779652478822,41.15,76666.71,0.0,0.92716,5e-05,8.78935]
[1779652479170,41.15,76666.71,0.0,0.92716,5e-05,8.78935]
[1779652479224,41.15,76666.71,0.0,0.92716,5e-05,8.78935]
[1779652486050,41.15,76666.82,0.0,0.92717,5e-05,8.7889]
[1779652491603,41.15,76666.69,0.0,0.92715,5e-05,8.78993]
[1779652496638,41.15,76668.13,0.0,0.92725,5e-05,8.78091]
[1779652498652,41.15,76676.37,0.0,0.9277,5e-05,8.74073]
[1779652499447,41.15,76676.37,0.0,0.9277,5e-05,8.74073]
[1779652499472,41.15,76676.37,0.0,0.9277,5e-05,8.74073]
[1779652499659,41.15,76678.88,0.0,0.92784,5e-05,8.7283]
[1779652500217,41.15,76678.88,0.0,0.92784,5e-05,8.7283]
[1779652500473,41.15,76678.88,0.0,0.92784,5e-05,8.7283]
[1779652507715,41.14,76681.73,0.0,0.92802,5e-05,8.71121]
[1779652512351,41.13,76683.08,0.0,0.92811,5e-05,8.70304]
[1779652512469,41.13,76683.08,0.0,0.92811,5e-05,8.70304]
[1779652513919,41.13,76683.09,0.0,0.92812,5e-05,8.70256]
[1779652513972,41.13,76683.09,0.0,0.92812,5e-05,8.70256]
[1779652514071,41.13,76683.01,0.0,0.92812,5e-05,8.7025]
[1779652516778,41.13,76687.45,0.0,0.92837,5e-05,8.68007]
[1779652517785,41.13,76682.8,0.0,0.92813,5e-05,8.70177]
[1779652518792,41.13,76677.82,0.0,0.92787,5e-05,8.72503]
[1779652519766,41.13,76677.82,0.0,0.92787,5e-05,8.72503]
[1779652519973,41.13,76677.82,0.0,0.92787,5e-05,8.72503]
[1779652525841,41.12,76677.87,0.0,0.92791,5e-05,8.72142]
[1779652529738,41.12,76680.39,0.0,0.92806,5e-05,8.70801]
[1779652529974,41.12,76680.39,0.0,0.92806,5e-05,8.70801]
[1779652530089,41.12,76680.39,0.0,0.92806,5e-05,8.70801]
[1779652530062,41.12,76680.66,0.0,0.92808,5e-05,8.70627]
[1779652530227,41.12,76680.66,0.0,0.92808,5e-05,8.70627]
[1779652530876,41.12,76685.4,0.0,0.92833,5e-05,8.68328]
[1779652531883,41.11,76689.62,0.0,0.92858,5e-05,8.65909]
[1779652536918,41.11,76690.69,0.0,0.92866,5e-05,8.6521]
[1779652541970,41.11,76692.97,0.0,0.92879,5e-05,8.63973]
[1779652542071,41.11,76692.78,0.0,0.92879,5e-05,8.64026]
[1779652542220,41.11,76692.78,0.0,0.92879,5e-05,8.64026]
[1779652542926,41.11,76692.78,0.0,0.92879,5e-05,8.64026]
[1779652542974,41.11,76692.78,0.0,0.92879,5e-05,8.64026]
[1779652542993,41.1,76692.61,0.0,0.92878,5e-05,8.64069]
[1779652550009,41.1,76694.08,0.0,0.92889,5e-05,8.63118]
[1779652555044,41.09,76695.12,0.0,0.92896,5e-05,8.62452]
[1779652555722,41.09,76695.12,0.0,0.92896,5e-05,8.62452]
[1779652555970,41.09,76695.12,0.0,0.92896,5e-05,8.62452]
[1779652561088,41.09,76693.83,0.0,0.92891,5e-05,8.6286]
[1779652562423,41.09,76693.09,0.0,0.92888,5e-05,8.63177]
[1779652562474,41.09,76693.09,0.0,0.92888,5e-05,8.63177]
[1779652563124,41.09,76693.09,0.0,0.92888,5e-05,8.63177]
[1779652563222,41.09,76693.09,0.0,0.92888,5e-05,8.63177]
[1779652564109,41.09,76693.15,0.0,0.92889,5e-05,8.63078]
[1779652569144,41.08,76693.56,0.0,0.92893,5e-05,8.62711]
[1779652574827,41.08,76691.35,0.0,0.92883,5e-05,8.63623]
[1779652574976,41.08,76691.35,0.0,0.92883,5e-05,8.63623]
[1779652574979,41.08,76691.36,0.0,0.92884,5e-05,8.63548]
[1779652575810,41.08,76691.36,0.0,0.92884,5e-05,8.63548]
[1779652575974,41.08,76691.36,0.0,0.92884,5e-05,8.63548]
[1779652579200,41.08,76688.37,0.0,0.92869,5e-05,8.64864]
[1779652579222,41.08,76688.37,0.0,0.92869,5e-05,8.64864]
[1779652579622,41.08,76688.37,0.0,0.92869,5e-05,8.64864]
[1779652579726,41.08,76688.37,0.0,0.92869,5e-05,8.64864]
[1779652579825,41.08,76687.69,0.0,0.92866,5e-05,8.65114]
[1779652586085,41.07,76685.74,0.0,0.92858,5e-05,8.65893]
[1779652586224,41.07,76685.57,0.0,0.92857,5e-05,8.65937]
[1779652586660,41.07,76685.57,0.0,0.92857,5e-05,8.65937]
[1779652586728,41.07,76685.57,0.0,0.92857,5e-05,8.65937]
[1779652586761,41.07,76685.57,0.0,0.92858,5e-05,8.65862]
[1779652594061,41.07,76686.0,0.0,0.92865,5e-05,8.6514]
[1779652595526,41.06,76683.31,0.0,0.92852,5e-05,8.66313]
[1779652595724,41.06,76683.31,0.0,0.92852,5e-05,8.66313]
[1779652595820,41.06,76682.09,0.0,0.92846,5e-05,8.66819]
[1779652596290,41.06,76682.09,0.0,0.92846,5e-05,8.66819]
[1779652596475,41.06,76682.09,0.0,0.92846,5e-05,8.66819]
[1779652602889,41.06,76680.72,0.0,0.9284,5e-05,8.67357]
[1779652608419,41.05,76682.21,0.0,0.92852,5e-05,8.66306]
[1779652613454,41.05,76681.58,0.0,0.9285,5e-05,8.66417]
[1779652619016,41.04,76682.85,0.0,0.92859,5e-05,8.65661]
[1779652619082,41.04,76682.85,0.0,0.92859,5e-05,8.65661]
[1779652619181,41.04,76684.71,0.0,0.92869,5e-05,8.64704]
[1779652619221,41.04,76684.71,0.0,0.92869,5e-05,8.64704]
[1779652619496,41.04,76687.27,0.0,0.92883,5e-05,8.63487]
[1779652622517,41.04,76681.93,0.0,0.92856,5e-05,8.65921]
[1779652623435,41.04,76681.93,0.0,0.92856,5e-05,8.65921]
[1779652623470,41.04,76681.93,0.0,0.92856,5e-05,8.65921]
[1779652624027,41.04,76681.93,0.0,0.92856,5e-05,8.65921]
[1779652624072,41.04,76681.08,0.0,0.92852,5e-05,8.66247]
[1779652624223,41.04,76681.08,0.0,0.92852,5e-05,8.66247]
[1779652628559,41.03,76676.85,0.0,0.92832,5e-05,8.68101]
[1779652632010,41.03,76676.37,0.0,0.9283,5e-05,8.68247]
[1779652632017,41.03,76675.59,0.0,0.92827,5e-05,8.68536]
[1779652632221,41.03,76675.59,0.0,0.92827,5e-05,8.68536]
[1779652632456,41.03,76675.59,0.0,0.92827,5e-05,8.68536]
[1779652632475,41.03,76675.59,0.0,0.92827,5e-05,8.68536]
[1779652632587,41.03,76675.48,0.0,0.92826,5e-05,8.68588]
[1779652637622,41.03,76675.22,0.0,0.92827,5e-05,8.68507]
[1779652638700,41.03,76675.22,0.0,0.92827,5e-05,8.68507]
[1779652638726,41.03,76675.22,0.0,0.92827,5e-05,8.68507]
[1779652644479,41.02,76675.07,0.0,0.92827,5e-05,8.68496]
[1779652653735,41.01,76677.37,0.0,0.92848,5e-05,8.66479]
[1779652654667,41.01,76677.37,0.0,0.92848,5e-05,8.66479]
[1779652654710,41.01,76677.37,0.0,0.92848,5e-05,8.66479]
[1779652654811,41.01,76677.37,0.0,0.92849,5e-05,8.66406]
[1779652655625,41.01,76677.37,0.0,0.92849,5e-05,8.66406]
[1779652655723,41.01,76677.37,0.0,0.92849,5e-05,8.66406]
[1779652664570,41.01,76677.34,0.0,0.92848,5e-05,8.66421]
[1779652665986,41.0,76677.41,0.0,0.92853,5e-05,8.66041]
[1779652666222,41.0,76677.41,0.0,0.92853,5e-05,8.66041]
[1779652666142,41.0,76677.41,0.0,0.92853,5e-05,8.66008]
[1779652666558,41.0,76677.41,0.0,0.92853,5e-05,8.66008]
[1779652666721,41.0,76677.41,0.0,0.92853,5e-05,8.66008]
[1779652666275,41.0,76677.41,0.0,0.92853,5e-05,8.66008]
[1779652674883,41.0,76676.95,0.0,0.92854,5e-05,8.65935]
[1779652680056,41.0,76676.95,0.0,0.92854,5e-05,8.65935]
[1779652680220,41.0,76676.95,0.0,0.92854,5e-05,8.65935]
[1779652685960,40.99,76677.0,0.0,0.92858,5e-05,8.65572]
[1779652691185,40.98,76676.58,0.0,0.92857,5e-05,8.65654]
[1779652692048,40.98,76676.24,0.0,0.92855,5e-05,8.65787]
[1779652692224,40.98,76676.24,0.0,0.92855,5e-05,8.65787]
[1779652698046,40.98,76676.13,0.0,0.92857,5e-05,8.65634]
[1779652703081,40.98,76676.04,0.0,0.92858,5e-05,8.65535]
[1779652708116,40.97,76676.52,0.0,0.92862,5e-05,8.65167]
[1779652710013,40.97,76676.96,0.0,0.92864,5e-05,8.6493]
[1779652710223,40.97,76676.96,0.0,0.92864,5e-05,8.6493]
[1779652710966,40.97,76676.94,0.0,0.92865,5e-05,8.64912]
[1779652716176,40.97,76677.0,0.0,0.92869,5e-05,8.64352]
[1779652720204,40.97,76673.64,0.0,0.92853,5e-05,8.6585]
[1779652721209,40.97,76673.64,0.0,0.92853,5e-05,8.6585]
[1779652721220,40.97,76673.64,0.0,0.92853,5e-05,8.6585]
[1779652725535,40.96,76672.74,0.0,0.9285,5e-05,8.66133]
[1779652725726,40.96,76672.74,0.0,0.9285,5e-05,8.66133]
[1779652731218,40.96,76673.22,0.0,0.92854,5e-05,8.65753]
[1779652731472,40.96,76673.22,0.0,0.92854,5e-05,8.65723]
[1779652739396,40.95,76672.4,0.0,0.92852,5e-05,8.65909]
[1779652739473,40.95,76672.4,0.0,0.92852,5e-05,8.65909]
[1779652745948,40.95,76671.11,0.0,0.92847,5e-05,8.66348]
[1779652751421,40.95,76670.35,0.0,0.92846,5e-05,8.6649]
[1779652753441,40.94,76667.66,0.0,0.92832,5e-05,8.67707]
[1779652754507,40.94,76667.66,0.0,0.92832,5e-05,8.67707]
[1779652754724,40.94,76667.66,0.0,0.92832,5e-05,8.67707]
[1779652760490,40.94,76667.65,0.0,0.92835,5e-05,8.67448]
[1779652761392,40.94,76667.65,0.0,0.92835,5e-05,8.67448]
[1779652762056,40.94,76667.65,0.0,0.92835,5e-05,8.67448]
[1779652762223,40.94,76667.65,0.0,0.92835,5e-05,8.67448]
[1779652762324,40.94,76667.56,0.0,0.92835,5e-05,8.67413]
[1779652774589,40.93,76667.55,0.0,0.92843,5e-05,8.66563]
[1779652777658,40.92,76667.56,0.0,0.92844,5e-05,8.66478]
[1779652777721,40.92,76667.56,0.0,0.92844,5e-05,8.66478]
[1779652785667,40.92,76667.88,0.0,0.9285,5e-05,8.65973]
[1779652790726,40.91,76669.56,0.0,0.9286,5e-05,8.64986]
[1779652790977,40.91,76670.48,0.0,0.92866,5e-05,8.64512]
[1779652791459,40.91,76670.48,0.0,0.92866,5e-05,8.64512]
[1779652791473,40.91,76670.48,0.0,0.92866,5e-05,8.64512]
[1779652791709,40.91,76676.22,0.0,0.92896,5e-05,8.61777]
[1779652792723,40.91,76676.22,0.0,0.92896,5e-05,8.61777]
[1779652792822,40.91,76678.46,0.0,0.92908,5e-05,8.60681]
[1779652795737,40.91,76683.25,0.0,0.92934,5e-05,8.58322]
[1779652798188,40.91,76686.63,0.0,0.92951,5e-05,8.56692]
[1779652798224,40.91,76686.63,0.0,0.92951,5e-05,8.56692]
[1779652801971,40.9,76692.75,0.0,0.92984,5e-05,8.53681]
[1779652802804,40.9,76699.08,0.0,0.93017,5e-05,8.50663]
[1779652804819,40.9,76701.16,0.0,0.93028,5e-05,8.49649]
[1779652806833,40.9,76705.29,0.0,0.9305,5e-05,8.47674]
[1779652809741,40.9,76704.39,0.0,0.93045,5e-05,8.48083]
[1779652809972,40.9,76704.39,0.0,0.93045,5e-05,8.48083]
[1779652812874,40.9,76692.58,0.0,0.92985,5e-05,8.53631]
[1779652813501,40.9,76692.58,0.0,0.92985,5e-05,8.53631]
[1779652813724,40.9,76692.58,0.0,0.92985,5e-05,8.53631]
[1779652814994,40.9,76691.9,0.0,0.92981,5e-05,8.53941]
[1779652815221,40.9,76691.9,0.0,0.92981,5e-05,8.53941]
[1779652815319,40.9,76691.86,0.0,0.92982,5e-05,8.53926]
[1779652819791,40.9,76690.26,0.0,0.92974,5e-05,8.5465]
[1779652819975,40.9,76690.26,0.0,0.92974,5e-05,8.5465]
[1779652825137,40.9,76687.91,0.0,0.92963,5e-05,8.55654]
[1779652831001,40.89,76690.36,0.0,0.9298,5e-05,8.53958]
[1779652836039,40.89,76690.21,0.0,0.9298,5e-05,8.53936]
[1779652839195,40.89,76690.21,0.0,0.9298,5e-05,8.53936]
[1779652839219,40.89,76690.21,0.0,0.9298,5e-05,8.53936]
[1779652841090,40.89,76691.46,0.0,0.92987,5e-05,8.53269]
[1779652841226,40.89,76691.46,0.0,0.92987,5e-05,8.53269]
[1779652841282,40.89,76691.16,0.0,0.92986,5e-05,8.53394]
[1779652847116,40.89,76692.14,0.0,0.92992,5e-05,8.52821]
[1779652848257,40.89,76692.14,0.0,0.92992,5e-05,8.52821]
[1779652848472,40.89,76692.68,0.0,0.92995,5e-05,8.52548]
[1779652852829,40.89,76693.98,0.0,0.93003,5e-05,8.51862]
[1779652852971,40.89,76693.98,0.0,0.93003,5e-05,8.51862]
[1779652853158,40.88,76693.79,0.0,0.93002,5e-05,8.51935]
[1779652854207,40.88,76693.79,0.0,0.93002,5e-05,8.51935]
[1779652854231,40.88,76676.58,0.0,0.92912,5e-05,8.60105]
[1779652855172,40.88,76663.8,0.0,0.92846,5e-05,8.66153]
[1779652856179,40.88,76663.62,0.0,0.92845,5e-05,8.66199]
[1779652857433,40.88,76663.62,0.0,0.92845,5e-05,8.66199]
[1779652858156,40.88,76664.32,0.0,0.92849,5e-05,8.65827]
[1779652859218,40.88,76626.46,0.0,0.92648,5e-05,8.83975]
[1779652860230,40.88,76601.69,0.0,0.92515,5e-05,8.95942]
[1779652861238,40.88,76609.27,0.0,0.92556,5e-05,8.92237]
[1779652862201,40.88,76609.27,0.0,0.92556,5e-05,8.92237]
[1779652862245,40.88,76615.83,0.0,0.92593,5e-05,8.88931]
[1779652864259,40.88,76617.23,0.0,0.92601,5e-05,8.88231]
[1779652869294,40.88,76624.03,0.0,0.92638,5e-05,8.84902]
[1779652874331,40.87,76625.56,0.0,0.92647,5e-05,8.84071]
[1779652877264,40.87,76625.06,0.0,0.92645,5e-05,8.84271]
[1779652877471,40.87,76625.06,0.0,0.92645,5e-05,8.84271]
[1779652878906,40.87,76625.06,0.0,0.92645,5e-05,8.8424]
[1779652878979,40.87,76625.06,0.0,0.92645,5e-05,8.8424]
[1779652879366,40.87,76630.98,0.0,0.92678,5e-05,8.81341]
[1779652881380,40.87,76634.14,0.0,0.92695,5e-05,8.79808]
[1779652884147,40.87,76634.96,0.0,0.92699,5e-05,8.79386]
[1779652884224,40.87,76634.96,0.0,0.92699,5e-05,8.79386]
[1779652889436,40.87,76640.05,0.0,0.92728,5e-05,8.76799]
[1779652889530,40.87,76640.05,0.0,0.92728,5e-05,8.76799]
[1779652893538,40.86,76641.74,0.0,0.92741,5e-05,8.75479]
[1779652893724,40.86,76641.74,0.0,0.92741,5e-05,8.75479]
[1779652894471,40.86,76641.82,0.0,0.92742,5e-05,8.75393]
[1779652902527,40.85,76642.93,0.0,0.92752,5e-05,8.74488]
[1779652905548,40.85,76647.48,0.0,0.92778,5e-05,8.72169]
[1779652908569,40.85,76653.21,0.0,0.92809,5e-05,8.69299]
[1779652910583,40.85,76657.71,0.0,0.92834,5e-05,8.67074]
[1779652915618,40.84,76660.81,0.0,0.92852,5e-05,8.65437]
[1779652921660,40.84,76660.43,0.0,0.92852,5e-05,8.65443]
[1779652922667,40.84,76655.69,0.0,0.92827,5e-05,8.67683]
[1779652923674,40.84,76650.24,0.0,0.92799,5e-05,8.70263]
[1779652928710,40.83,76649.16,0.0,0.92795,5e-05,8.70603]
[1779652933745,40.83,76647.89,0.0,0.9279,5e-05,8.71024]
[1779652936768,40.83,76653.86,0.0,0.92823,5e-05,8.68049]
[1779652941803,40.82,76655.23,0.0,0.92832,5e-05,8.67232]
[1779652946838,40.82,76654.49,0.0,0.9283,5e-05,8.67422]
[1779652952881,40.82,76654.67,0.0,0.92836,5e-05,8.66765]
[1779652957917,40.81,76654.07,0.0,0.92834,5e-05,8.66887]
[1779652962952,40.81,76654.14,0.0,0.92836,5e-05,8.6669]
[1779652968994,40.8,76654.25,0.0,0.92839,5e-05,8.66442]
[1779652972015,40.8,76649.96,0.0,0.92817,5e-05,8.68401]
[1779652977052,40.8,76647.26,0.0,0.92805,5e-05,8.69521]
[1779652982087,40.79,76647.37,0.0,0.92807,5e-05,8.69284]
[1779652984101,40.79,76640.03,0.0,0.92769,5e-05,8.72737]
[1779652986115,40.79,76634.64,0.0,0.92741,5e-05,8.75285]
[1779652991150,40.79,76632.9,0.0,0.92733,5e-05,8.76055]
[1779652996185,40.79,76632.17,0.0,0.9273,5e-05,8.76313]
[1779652997192,40.79,76626.21,0.0,0.92698,5e-05,8.79192]
[1779653002227,40.79,76623.34,0.0,0.92682,5e-05,8.80572]
[1779653007262,40.79,76623.05,0.0,0.92681,5e-05,8.80669]
[1779653012297,40.79,76623.5,0.0,0.92686,5e-05,8.80076]
[1779653017332,40.79,76621.3,0.0,0.92675,5e-05,8.81139]
[1779653018339,40.79,76615.86,0.0,0.92645,5e-05,8.83771]
[1779653022367,40.79,76615.74,0.0,0.92645,5e-05,8.83807]
[1779653034715,40.79,76615.75,0.0,0.92645,5e-05,8.83782]
[1779653036226,40.78,76616.12,0.0,0.92648,5e-05,8.83528]
[1779653041500,40.78,76615.94,0.0,0.92649,5e-05,8.83468]
[1779653047542,40.78,76616.08,0.0,0.92651,5e-05,8.83265]
[1779653048402,40.78,76616.08,0.0,0.92651,5e-05,8.83265]
[1779653048472,40.78,76616.08,0.0,0.92651,5e-05,8.83265]
[1779653048549,40.78,76616.18,0.0,0.92652,5e-05,8.83194]
[1779653053584,40.77,76615.51,0.0,0.92649,5e-05,8.83405]
[1779653058619,40.77,76615.34,0.0,0.9265,5e-05,8.8337]
[1779653059536,40.77,76615.34,0.0,0.9265,5e-05,8.8337]
[1779653059664,40.77,76615.34,0.0,0.9265,5e-05,8.8337]
[1779653059626,40.77,76615.37,0.0,0.9265,5e-05,8.83332]
[1779653059723,40.77,76615.37,0.0,0.9265,5e-05,8.83332]
[1779653074741,40.76,76616.3,0.0,0.92662,5e-05,8.82154]
[1779653079778,40.76,76614.6,0.0,0.92654,5e-05,8.82857]
[1779653086298,40.76,76614.6,0.0,0.92655,5e-05,8.82757]
[1779653086454,40.76,76614.6,0.0,0.92655,5e-05,8.82757]
[1779653086475,40.76,76614.6,0.0,0.92655,5e-05,8.82757]
[1779653086555,40.76,76614.6,0.0,0.92656,5e-05,8.82682]
[1779653093876,40.75,76614.6,0.0,0.92658,5e-05,8.8251]
[1779653097801,40.75,76614.64,0.0,0.92658,5e-05,8.82466]
[1779653097971,40.75,76614.64,0.0,0.92658,5e-05,8.82466]
[1779653098073,40.75,76614.64,0.0,0.92658,5e-05,8.82466]
[1779653098221,40.75,76614.64,0.0,0.92658,5e-05,8.82466]
[1779653098280,40.75,76614.64,0.0,0.92659,5e-05,8.82367]
[1779653103947,40.75,76614.28,0.0,0.92658,5e-05,8.82418]
[1779653108981,40.75,76605.35,0.0,0.92611,5e-05,8.86641]
[1779653112005,40.74,76603.52,0.0,0.92602,5e-05,8.87491]
[1779653114209,40.74,76605.48,0.0,0.92613,5e-05,8.86525]
[1779653114224,40.74,76605.48,0.0,0.92613,5e-05,8.86525]
[1779653114384,40.74,76605.48,0.0,0.92613,5e-05,8.86525]
[1779653114471,40.74,76605.48,0.0,0.92613,5e-05,8.86525]
[1779653114572,40.74,76605.66,0.0,0.92614,5e-05,8.86413]
[1779653121069,40.74,76605.18,0.0,0.92612,5e-05,8.86568]
[1779653125097,40.74,76595.56,0.0,0.9256,5e-05,8.91188]
[1779653126104,40.74,76594.3,0.0,0.92554,5e-05,8.91779]
[1779653128341,40.74,76589.6,0.0,0.92529,5e-05,8.93997]
[1779653130588,40.74,76589.52,0.0,0.92529,5e-05,8.94036]
[1779653130727,40.74,76589.52,0.0,0.92529,5e-05,8.94036]
[1779653130757,40.74,76589.52,0.0,0.92529,5e-05,8.94036]
[1779653130690,40.74,76589.52,0.0,0.92529,5e-05,8.93984]
[1779653130979,40.74,76589.52,0.0,0.92529,5e-05,8.93984]
[1779653136175,40.73,76592.52,0.0,0.92549,5e-05,8.9204]
[1779653137185,40.73,76588.31,0.0,0.92527,5e-05,8.94072]
[1779653139197,40.73,76584.27,0.0,0.92505,5e-05,8.96008]
[1779653140733,40.73,76584.27,0.0,0.92505,5e-05,8.96008]
[1779653140888,40.73,76585.68,0.0,0.92513,5e-05,8.95303]
[1779653140972,40.73,76585.68,0.0,0.92513,5e-05,8.95303]
[1779653141212,40.73,76585.06,0.0,0.9251,5e-05,8.95588]
[1779653146247,40.73,76585.03,0.0,0.9251,5e-05,8.95523]
[1779653148261,40.73,76578.14,0.0,0.92473,6e-05,8.9886]
[1779653149268,40.73,76569.05,0.0,0.92423,6e-05,9.03295]
[1779653151282,40.73,76570.55,0.0,0.92432,6e-05,9.0251]
[1779653154380,40.73,76572.26,0.0,0.92442,6e-05,9.01618]
[1779653154472,40.73,76572.26,0.0,0.92442,6e-05,9.01618]
[1779653154501,40.73,76572.26,0.0,0.92442,6e-05,9.01618]
[1779653154721,40.73,76572.26,0.0,0.92442,6e-05,9.01618]
[1779653154774,40.73,76572.26,0.0,0.92442,6e-05,9.01567]
[1779653160347,40.72,76569.04,0.0,0.92426,6e-05,9.03015]
[1779653162361,40.72,76575.5,0.0,0.92462,6e-05,8.99792]
[1779653164375,40.72,76579.19,0.0,0.92483,5e-05,8.97915]
[1779653167868,40.72,76582.63,0.0,0.92503,5e-05,8.96176]
[1779653167975,40.72,76582.63,0.0,0.92503,5e-05,8.96176]
[1779653168281,40.72,76582.63,0.0,0.92503,5e-05,8.96176]
[1779653168473,40.72,76582.63,0.0,0.92503,5e-05,8.96176]
[1779653168485,40.72,76582.13,0.0,0.925,5e-05,8.96402]
[1779653178473,40.71,76583.65,0.0,0.92511,5e-05,8.95469]
[1779653183313,40.71,76587.46,0.0,0.92532,5e-05,8.93536]
[1779653183474,40.71,76587.46,0.0,0.92532,5e-05,8.93536]
[1779653183502,40.71,76587.46,0.0,0.92532,5e-05,8.93536]
[1779653183720,40.71,76587.46,0.0,0.92532,5e-05,8.93536]
[1779653183821,40.71,76587.63,0.0,0.92534,5e-05,8.93401]
[1779653189551,40.71,76591.34,0.0,0.92556,5e-05,8.91442]
[1779653192323,40.71,76590.89,0.0,0.92556,5e-05,8.91257]
[1779653192473,40.71,76590.89,0.0,0.92556,5e-05,8.91257]
[1779653192606,40.71,76590.89,0.0,0.92556,5e-05,8.91257]
[1779653192727,40.71,76590.89,0.0,0.92556,5e-05,8.91257]
[1779653192823,40.71,76590.96,0.0,0.92557,5e-05,8.91209]
[1779653195914,40.71,76593.28,0.0,0.9257,5e-05,8.90017]
[1779653197760,40.71,76593.35,0.0,0.92571,5e-05,8.89961]
[1779653197931,40.71,76594.0,0.0,0.92575,5e-05,8.89622]
[1779653197975,40.71,76594.0,0.0,0.92575,5e-05,8.89622]
[1779653198614,40.7,76595.53,0.0,0.92583,5e-05,8.88866]
[1779653203652,40.7,76597.42,0.0,0.92594,5e-05,8.87898]
[1779653208687,40.7,76597.79,0.0,0.92596,5e-05,8.87676]
[1779653214729,40.7,76597.82,0.0,0.92597,5e-05,8.87612]
[1779653216098,40.7,76597.79,0.0,0.92597,5e-05,8.87618]
[1779653216224,40.7,76597.79,0.0,0.92597,5e-05,8.87618]
[1779653216338,40.7,76597.79,0.0,0.92597,5e-05,8.87618]
[1779653216475,40.7,76597.79,0.0,0.92597,5e-05,8.87618]
[1779653216743,40.7,76597.23,0.0,0.92594,5e-05,8.87882]
[1779653221778,40.7,76596.67,0.0,0.92592,5e-05,8.88109]
[1779653226812,40.7,76595.66,0.0,0.92587,5e-05,8.88553]
[1779653229834,40.7,76590.29,0.0,0.92558,5e-05,8.91135]
[1779653230668,40.7,76590.29,0.0,0.92558,5e-05,8.91135]
[1779653230724,40.7,76590.29,0.0,0.92558,5e-05,8.91135]
[1779653230857,40.7,76590.29,0.0,0.92558,5e-05,8.91135]
[1779653230841,40.7,76590.26,0.0,0.92558,5e-05,8.91136]
[1779653230974,40.7,76590.26,0.0,0.92558,5e-05,8.91136]
[1779653236883,40.7,76589.32,0.0,0.92553,5e-05,8.9151]
[1779653239777,40.7,76589.3,0.0,0.92554,5e-05,8.91493]
[1779653239878,40.7,76589.3,0.0,0.92554,5e-05,8.9148]
[1779653239948,40.7,76589.3,0.0,0.92554,5e-05,8.9148]
[1779653239974,40.7,76589.3,0.0,0.92554,5e-05,8.9148]
[1779653239983,40.7,76588.12,0.0,0.92547,5e-05,8.92055]
[1779653247793,40.69,76588.15,0.0,0.92548,5e-05,8.91999]
[1779653249702,40.69,76588.65,0.0,0.92551,5e-05,8.91689]
[1779653249722,40.69,76588.65,0.0,0.92551,5e-05,8.91689]
[1779653249804,40.69,76588.73,0.0,0.92552,5e-05,8.91625]
[1779653250034,40.69,76588.73,0.0,0.92552,5e-05,8.91625]
[1779653250229,40.69,76588.73,0.0,0.92552,5e-05,8.91625]
[1779653256021,40.69,76588.02,0.0,0.92552,5e-05,8.91523]
[1779653261057,40.69,76587.85,0.0,0.92551,5e-05,8.91551]
[1779653265085,40.69,76593.53,0.0,0.92583,5e-05,8.88742]
[1779653266091,40.69,76597.54,0.0,0.92605,5e-05,8.86784]
[1779653267028,40.69,76597.54,0.0,0.92605,5e-05,8.86784]
[1779653267221,40.69,76597.54,0.0,0.92605,5e-05,8.86784]
[1779653267354,40.69,76597.54,0.0,0.92605,5e-05,8.86784]
[1779653267472,40.69,76597.54,0.0,0.92605,5e-05,8.86784]
[1779653267571,40.69,76597.1,0.0,0.92602,5e-05,8.86992]
[1779653274148,40.69,76598.75,0.0,0.92612,5e-05,8.86173]
[1779653276501,40.69,76599.06,0.0,0.92613,5e-05,8.86021]
[1779653276723,40.69,76599.06,0.0,0.92613,5e-05,8.86021]
[1779653276794,40.69,76599.06,0.0,0.92613,5e-05,8.86021]
[1779653276895,40.69,76599.57,0.0,0.92616,5e-05,8.8577]
[1779653276974,40.69,76599.57,0.0,0.92616,5e-05,8.8577]
[1779653279407,40.69,76600.32,0.0,0.9262,5e-05,8.85405]
[1779653279479,40.69,76622.15,0.0,0.92738,5e-05,8.74828]
[1779653280190,40.69,76642.4,0.0,0.92846,5e-05,8.65052]
[1779653281197,40.69,76643.06,0.0,0.9285,5e-05,8.64727]
[1779653283444,40.69,76644.06,0.0,0.92855,5e-05,8.64218]
[1779653290260,40.68,76644.69,0.0,0.92861,5e-05,8.63689]
[1779653294288,40.68,76650.87,0.0,0.92895,5e-05,8.6061]
[1779653296385,40.68,76652.14,0.0,0.92902,5e-05,8.59977]
[1779653296469,40.68,76652.14,0.0,0.92902,5e-05,8.59977]
[1779653299227,40.68,76652.44,0.0,0.92904,5e-05,8.59786]
[1779653299475,40.68,76652.44,0.0,0.92904,5e-05,8.59786]
[1779653299560,40.68,76652.44,0.0,0.92905,5e-05,8.59715]
[1779653305270,40.67,76652.05,0.0,0.92903,5e-05,8.59832]
[1779653305470,40.67,76652.05,0.0,0.92903,5e-05,8.59832]
[1779653309396,40.67,76648.22,0.0,0.92885,5e-05,8.6153]
[1779653312041,40.67,76645.83,0.0,0.92875,5e-05,8.62255]
[1779653312222,40.67,76645.83,0.0,0.92875,5e-05,8.62255]
[1779653312513,40.67,76645.83,0.0,0.92875,5e-05,8.62255]
[1779653312725,40.67,76645.83,0.0,0.92875,5e-05,8.62255]
[1779653312824,40.67,76645.79,0.0,0.92876,5e-05,8.62221]
[1779653315806,40.67,76641.37,0.0,0.92853,5e-05,8.64262]
[1779653316137,40.67,76641.37,0.0,0.92853,5e-05,8.64262]
[1779653316223,40.67,76641.37,0.0,0.92853,5e-05,8.64262]
[1779653316448,40.67,76640.69,0.0,0.9285,5e-05,8.64589]
[1779653321485,40.66,76638.62,0.0,0.9284,5e-05,8.65428]
[1779653323636,40.66,76637.33,0.0,0.92834,5e-05,8.66016]
[1779653323720,40.66,76637.33,0.0,0.92834,5e-05,8.66016]
[1779653328534,40.66,76644.77,0.0,0.92876,5e-05,8.62205]
[1779653329848,40.66,76644.77,0.0,0.92876,5e-05,8.62205]
[1779653329973,40.66,76644.77,0.0,0.92876,5e-05,8.62205]
[1779653329949,40.66,76646.13,0.0,0.92883,5e-05,8.61524]
[1779653330450,40.66,76646.13,0.0,0.92883,5e-05,8.61524]
[1779653330470,40.66,76646.13,0.0,0.92883,5e-05,8.61524]
[1779653330548,40.66,76645.64,0.0,0.92881,5e-05,8.61731]
[1779653339611,40.65,76646.89,0.0,0.9289,5e-05,8.60885]
[1779653340901,40.65,76646.89,0.0,0.9289,5e-05,8.60885]
[1779653340972,40.65,76646.89,0.0,0.9289,5e-05,8.60885]
[1779653344343,40.65,76644.59,0.0,0.92879,5e-05,8.61881]
[1779653344475,40.65,76644.59,0.0,0.92879,5e-05,8.61881]
[1779653344646,40.65,76644.38,0.0,0.92878,5e-05,8.61953]
[1779653349945,40.64,76643.47,0.0,0.92875,5e-05,8.62278]
[1779653349976,40.64,76643.47,0.0,0.92875,5e-05,8.62278]
[1779653355723,40.64,76644.27,0.0,0.92881,5e-05,8.61701]
[1779653360758,40.64,76640.31,0.0,0.92862,5e-05,8.63461]
[1779653362772,40.64,76634.63,0.0,0.92832,5e-05,8.66128]
[1779653364786,40.64,76631.12,0.0,0.92814,5e-05,8.6779]
[1779653366012,40.64,76631.12,0.0,0.92814,5e-05,8.6779]
[1779653365793,40.64,76621.48,0.0,0.92762,5e-05,8.72444]
[1779653366220,40.64,76621.48,0.0,0.92762,5e-05,8.72444]
[1779653366800,40.64,76620.3,0.0,0.92756,5e-05,8.73011]
[1779653367807,40.64,76614.81,0.0,0.92727,5e-05,8.75663]
[1779653371049,40.64,76611.95,0.0,0.92711,5e-05,8.77085]
[1779653371221,40.64,76611.95,0.0,0.92711,5e-05,8.77085]
[1779653376870,40.64,76611.08,0.0,0.92708,5e-05,8.77206]
[1779653381905,40.64,76611.26,0.0,0.92708,5e-05,8.77184]
[1779653386940,40.64,76610.95,0.0,0.92706,5e-05,8.77402]
[1779653391103,40.64,76611.0,0.0,0.92706,5e-05,8.77435]
[1779653391222,40.64,76611.0,0.0,0.92706,5e-05,8.77435]
[1779653391354,40.64,76611.0,0.0,0.92706,5e-05,8.77435]
[1779653391472,40.64,76611.0,0.0,0.92706,5e-05,8.77435]
[1779653397010,40.64,76610.2,0.0,0.927,5e-05,8.7791]
[1779653400033,40.65,76606.22,0.0,0.92678,5e-05,8.79881]
[1779653400879,40.65,76606.22,0.0,0.92678,5e-05,8.79881]
[1779653400973,40.65,76606.22,0.0,0.92678,5e-05,8.79881]
[1779653401038,40.65,76605.97,0.0,0.92677,5e-05,8.80014]
[1779653401124,40.65,76605.97,0.0,0.92677,5e-05,8.80014]
[1779653401223,40.65,76605.97,0.0,0.92677,5e-05,8.80014]
[1779653403052,40.65,76611.32,0.0,0.92706,5e-05,8.77442]
[1779653408087,40.65,76612.55,0.0,0.92711,5e-05,8.76926]
[1779653413122,40.65,76612.7,0.0,0.92711,5e-05,8.76942]
[1779653414873,40.65,76612.7,0.0,0.92711,5e-05,8.76942]
[1779653414973,40.65,76612.7,0.0,0.92711,5e-05,8.76942]
[1779653414974,40.65,76612.64,0.0,0.9271,5e-05,8.77007]
[1779653415137,40.65,76612.64,0.0,0.9271,5e-05,8.77007]
[1779653415225,40.65,76612.64,0.0,0.9271,5e-05,8.77007]
[1779653416143,40.65,76616.89,0.0,0.92733,5e-05,8.74968]
[1779653418157,40.65,76623.69,0.0,0.9277,5e-05,8.71649]
[1779653419321,40.65,76623.69,0.0,0.9277,5e-05,8.71649]
[1779653419472,40.65,76623.69,0.0,0.9277,5e-05,8.71649]
[1779653419573,40.65,76624.53,0.0,0.92775,5e-05,8.7121]
[1779653425206,40.65,76624.31,0.0,0.92775,5e-05,8.71206]
[1779653427797,40.65,76624.64,0.0,0.92777,5e-05,8.71035]
[1779653427973,40.65,76624.64,0.0,0.92777,5e-05,8.71035]
[1779653434269,40.64,76624.65,0.0,0.9278,5e-05,8.70576]
[1779653438297,40.64,76629.09,0.0,0.92805,5e-05,8.68322]
[1779653441050,40.64,76629.58,0.0,0.92808,5e-05,8.68061]
[1779653441097,40.64,76629.83,0.0,0.9281,5e-05,8.67916]
[1779653441223,40.64,76629.83,0.0,0.9281,5e-05,8.67916]
[1779653441316,40.64,76629.83,0.0,0.9281,5e-05,8.67916]
[1779653441470,40.64,76629.83,0.0,0.9281,5e-05,8.67916]
[1779653441572,40.64,76629.78,0.0,0.92809,5e-05,8.6794]
[1779653447361,40.64,76621.78,0.0,0.92768,5e-05,8.71717]
[1779653448283,40.64,76621.78,0.0,0.92768,5e-05,8.71717]
[1779653448481,40.64,76621.78,0.0,0.92768,5e-05,8.71717]
[1779653448652,40.64,76621.78,0.0,0.92768,5e-05,8.71717]
[1779653448721,40.64,76621.78,0.0,0.92768,5e-05,8.71717]
[1779653448822,40.64,76616.49,0.0,0.92739,5e-05,8.74286]
[1779653454411,40.64,76614.81,0.0,0.9273,5e-05,8.75121]
[1779653460453,40.64,76612.81,0.0,0.9272,5e-05,8.76036]
[1779653462813,40.64,76612.1,0.0,0.92716,5e-05,8.76386]
[1779653462972,40.64,76612.1,0.0,0.92716,5e-05,8.76386]
[1779653463027,40.64,76612.1,0.0,0.92716,5e-05,8.76399]
[1779653463286,40.64,76612.1,0.0,0.92716,5e-05,8.76399]
[1779653463471,40.64,76612.1,0.0,0.92716,5e-05,8.76399]
[1779653468509,40.64,76612.19,0.0,0.92716,5e-05,8.76387]
[1779653477008,40.64,76611.95,0.0,0.92714,5e-05,8.76526]
[1779653477219,40.64,76612.94,0.0,0.92719,5e-05,8.76074]
[1779653477573,40.64,76617.19,0.0,0.92742,5e-05,8.74018]
[1779653478360,40.64,76617.19,0.0,0.92742,5e-05,8.74018]
[1779653478475,40.64,76617.19,0.0,0.92742,5e-05,8.74018]
[1779653478579,40.64,76619.44,0.0,0.92754,5e-05,8.72935]
[1779653484622,40.64,76620.71,0.0,0.9276,5e-05,8.72376]
[1779653485327,40.64,76620.71,0.0,0.9276,5e-05,8.72376]
[1779653485471,40.64,76620.71,0.0,0.9276,5e-05,8.72376]
[1779653490664,40.64,76620.92,0.0,0.92761,5e-05,8.72331]
[1779653493429,40.64,76620.61,0.0,0.92762,5e-05,8.72137]
[1779653493471,40.64,76620.61,0.0,0.92762,5e-05,8.72137]
[1779653493587,40.64,76620.61,0.0,0.92762,5e-05,8.72137]
[1779653493720,40.64,76620.61,0.0,0.92762,5e-05,8.72137]
[1779653493821,40.64,76620.4,0.0,0.9276,5e-05,8.72249]
[1779653500734,40.65,76620.3,0.0,0.92759,5e-05,8.72374]
[1779653506776,40.65,76620.2,0.0,0.92758,5e-05,8.72492]
[1779653513825,40.65,76621.08,0.0,0.92761,5e-05,8.72152]
[1779653515579,40.65,76621.84,0.0,0.92765,5e-05,8.71796]
[1779653515720,40.65,76621.84,0.0,0.92765,5e-05,8.71796]
[1779653515919,40.65,76621.84,0.0,0.92765,5e-05,8.71796]
[1779653515971,40.65,76621.84,0.0,0.92765,5e-05,8.71796]
[1779653516072,40.65,76621.81,0.0,0.92765,5e-05,8.71823]
[1779653522891,40.65,76622.63,0.0,0.92769,5e-05,8.71511]
[1779653527656,40.65,76621.5,0.0,0.92762,5e-05,8.72099]
[1779653527721,40.65,76621.5,0.0,0.92762,5e-05,8.72099]
[1779653527860,40.65,76621.5,0.0,0.92762,5e-05,8.72099]
[1779653527972,40.65,76621.5,0.0,0.92762,5e-05,8.72099]
[1779653528062,40.65,76621.77,0.0,0.92763,5e-05,8.71978]
[1779653533968,40.65,76621.74,0.0,0.92763,5e-05,8.72045]
[1779653537040,40.65,76621.6,0.0,0.92762,5e-05,8.72121]
[1779653537138,40.66,76622.35,0.0,0.92766,5e-05,8.71775]
[1779653537468,40.66,76622.35,0.0,0.92766,5e-05,8.71775]
[1779653537721,40.66,76622.35,0.0,0.92766,5e-05,8.71775]
[1779653537996,40.66,76622.52,0.0,0.92767,5e-05,8.71702]
[1779653543033,40.66,76622.37,0.0,0.92765,5e-05,8.71814]
[1779653548643,40.66,76622.58,0.0,0.92766,5e-05,8.71742]
[1779653548721,40.66,76622.58,0.0,0.92766,5e-05,8.71742]
[1779653554110,40.66,76622.47,0.0,0.92768,5e-05,8.71467]
[1779653566194,40.66,76621.34,0.0,0.92761,5e-05,8.72084]
[1779653567400,40.66,76620.88,0.0,0.92758,5e-05,8.72312]
[1779653567472,40.66,76620.88,0.0,0.92758,5e-05,8.72312]
[1779653568208,40.66,76620.77,0.0,0.92758,5e-05,8.72371]
[1779653574250,40.66,76621.55,0.0,0.92761,5e-05,8.72036]
[1779653579285,40.66,76622.13,0.0,0.92764,5e-05,8.71796]
[1779653584320,40.66,76622.06,0.0,0.92763,5e-05,8.71874]
[1779653589355,40.66,76622.08,0.0,0.92763,5e-05,8.71911]
[1779653594390,40.66,76622.12,0.0,0.92763,5e-05,8.7194]
[1779653601439,40.67,76622.14,0.0,0.92762,5e-05,8.71997]
[1779653607480,40.67,76622.15,0.0,0.92761,5e-05,8.7205]
[1779653612319,40.67,76621.58,0.0,0.92761,5e-05,8.71989]
[1779653612419,40.67,76621.58,0.0,0.92761,5e-05,8.71989]
[1779653612469,40.67,76621.58,0.0,0.92761,5e-05,8.71989]
[1779653612964,40.67,76621.35,0.0,0.92759,5e-05,8.72119]
[1779653618558,40.67,76622.07,0.0,0.92763,5e-05,8.71821]
[1779653623593,40.67,76621.8,0.0,0.92761,5e-05,8.72]
[1779653628628,40.67,76622.43,0.0,0.92763,5e-05,8.71745]
[1779653633663,40.67,76622.14,0.0,0.92761,5e-05,8.71935]
[1779653638698,40.67,76622.18,0.0,0.92761,5e-05,8.71964]
[1779653641725,40.67,76618.07,0.0,0.92739,5e-05,8.73977]
[1779653644749,40.68,76615.24,0.0,0.92723,5e-05,8.75366]
[1779653648777,40.68,76611.16,0.0,0.92701,5e-05,8.77354]
[1779653654819,40.68,76610.08,0.0,0.92695,5e-05,8.77879]
[1779653663882,40.68,76610.4,0.0,0.92697,5e-05,8.77727]
[1779653667799,40.68,76610.34,0.0,0.92697,5e-05,8.77757]
[1779653671478,40.68,76610.34,0.0,0.92697,5e-05,8.77762]
[1779653671520,40.68,76610.34,0.0,0.92699,5e-05,8.77392]
[1779653677997,40.68,76610.45,0.0,0.927,5e-05,8.77354]
[1779653683051,40.68,76609.25,0.0,0.92693,5e-05,8.7795]
[1779653688087,40.68,76609.19,0.0,0.92693,5e-05,8.77991]
[1779653692867,40.68,76608.6,0.0,0.92689,5e-05,8.78287]
[1779653692934,40.68,76608.6,0.0,0.92689,5e-05,8.78287]
[1779653692972,40.68,76608.6,0.0,0.92689,5e-05,8.78287]
[1779653693035,40.68,76608.6,0.0,0.92689,5e-05,8.7829]
[1779653698157,40.68,76606.6,0.0,0.92678,5e-05,8.7927]
[1779653700171,40.68,76601.97,0.0,0.92653,5e-05,8.81518]
[1779653701178,40.68,76593.2,0.0,0.92606,5e-05,8.85777]
[1779653702185,40.68,76591.28,0.0,0.92595,5e-05,8.86702]
[1779653705876,40.68,76591.14,0.0,0.92595,5e-05,8.86737]
[1779653705972,40.68,76591.14,0.0,0.92595,5e-05,8.86737]
[1779653706213,40.68,76591.1,0.0,0.92595,5e-05,8.86745]
[1779653710241,40.68,76595.78,0.0,0.92621,5e-05,8.84426]
[1779653715276,40.67,76592.03,0.0,0.92601,5e-05,8.86197]
[1779653715946,40.67,76592.03,0.0,0.92601,5e-05,8.86197]
[1779653715972,40.67,76592.03,0.0,0.92601,5e-05,8.86197]
[1779653716283,40.67,76592.14,0.0,0.92602,5e-05,8.86131]
[1779653721318,40.67,76591.95,0.0,0.92601,5e-05,8.86155]
[1779653726353,40.67,76596.02,0.0,0.92624,5e-05,8.84103]
[1779653728367,40.67,76604.64,0.0,0.92671,5e-05,8.79893]
[1779653729374,40.67,76617.98,0.0,0.92744,5e-05,8.73408]
[1779653730380,40.67,76624.43,0.0,0.92778,5e-05,8.70278]
[1779653732396,40.67,76619.7,0.0,0.92756,5e-05,8.7212]
[1779653736423,40.66,76615.59,0.0,0.92736,5e-05,8.73959]
[1779653739591,40.66,76614.25,0.0,0.9273,5e-05,8.74529]
[1779653739723,40.66,76614.25,0.0,0.9273,5e-05,8.74529]
[1779653739821,40.66,76613.59,0.0,0.92726,5e-05,8.74839]
[1779653745486,40.66,76617.37,0.0,0.92747,5e-05,8.72954]
[1779653750522,40.66,76610.95,0.0,0.92714,5e-05,8.75884]
[1779653753688,40.66,76607.24,0.0,0.92695,5e-05,8.77601]
[1779653753722,40.66,76607.24,0.0,0.92695,5e-05,8.77601]
[1779653753904,40.66,76607.24,0.0,0.92695,5e-05,8.77601]
[1779653753970,40.66,76607.24,0.0,0.92695,5e-05,8.77601]
[1779653754072,40.65,76606.69,0.0,0.92693,5e-05,8.77835]
[1779653760592,40.65,76605.2,0.0,0.92685,5e-05,8.78481]
[1779653765572,40.65,76602.91,0.0,0.92672,5e-05,8.79654]
[1779653765620,40.65,76602.91,0.0,0.92672,5e-05,8.79654]
[1779653765723,40.65,76602.91,0.0,0.92672,5e-05,8.79654]
[1779653765727,40.65,76601.72,0.0,0.92666,5e-05,8.80233]
[1779653771669,40.66,76602.16,0.0,0.92667,5e-05,8.8012]
[1779653776953,40.66,76601.55,0.0,0.92663,5e-05,8.80479]
[1779653776959,40.66,76601.55,0.0,0.92663,5e-05,8.80479]
[1779653776975,40.66,76601.55,0.0,0.92663,5e-05,8.80479]
[1779653777000,40.66,76600.96,0.0,0.9266,5e-05,8.80794]
[1779653782746,40.66,76600.85,0.0,0.92658,5e-05,8.80915]
[1779653788659,40.66,76601.6,0.0,0.92662,5e-05,8.80601]
[1779653788666,40.66,76601.6,0.0,0.92662,5e-05,8.80601]
[1779653788723,40.66,76601.6,0.0,0.92662,5e-05,8.80601]
[1779653788823,40.66,76601.6,0.0,0.92662,5e-05,8.80627]
[1779653793823,40.66,76599.36,0.0,0.92652,5e-05,8.81329]
[1779653798194,40.66,76600.11,0.0,0.92657,5e-05,8.80948]
[1779653798200,40.66,76600.11,0.0,0.92657,5e-05,8.80948]
[1779653798227,40.66,76600.11,0.0,0.92657,5e-05,8.80948]
[1779653798247,40.66,76600.19,0.0,0.92657,5e-05,8.80899]
[1779653804901,40.66,76600.24,0.0,0.92658,5e-05,8.80843]
[1779653810203,40.66,76601.45,0.0,0.92665,5e-05,8.80241]
[1779653810210,40.66,76601.45,0.0,0.92665,5e-05,8.80241]
[1779653810226,40.66,76601.45,0.0,0.92665,5e-05,8.80241]
[1779653810311,40.66,76601.42,0.0,0.92665,5e-05,8.80241]
[1779653816991,40.66,76601.36,0.0,0.92665,5e-05,8.80241]
[1779653819932,40.66,76601.35,0.0,0.92665,5e-05,8.80231]
[1779653819949,40.66,76601.35,0.0,0.92665,5e-05,8.80231]
[1779653819971,40.66,76601.35,0.0,0.92665,5e-05,8.80231]
[1779653820021,40.66,76601.73,0.0,0.92667,5e-05,8.80042]
[1779653825051,40.66,76601.48,0.0,0.92666,5e-05,8.8014]
[1779653834114,40.66,76601.77,0.0,0.92668,5e-05,8.79934]
[1779653839149,40.65,76601.45,0.0,0.92668,5e-05,8.79961]
[1779653842551,40.65,76601.17,0.0,0.92667,5e-05,8.80045]
[1779653842607,40.65,76601.17,0.0,0.92667,5e-05,8.80045]
[1779653842723,40.65,76601.17,0.0,0.92667,5e-05,8.80045]
[1779653842822,40.65,76601.17,0.0,0.92667,5e-05,8.80019]
[1779653847641,40.65,76601.17,0.0,0.92667,5e-05,8.80019]
[1779653853247,40.65,76602.46,0.0,0.9268,5e-05,8.78738]
[1779653854605,40.65,76602.19,0.0,0.92678,5e-05,8.78845]
[1779653854614,40.65,76602.19,0.0,0.92678,5e-05,8.78845]
[1779653854728,40.65,76602.19,0.0,0.92678,5e-05,8.78845]
[1779653855261,40.64,76601.8,0.0,0.92677,5e-05,8.79011]
[1779653863322,40.64,76601.72,0.0,0.92677,5e-05,8.78993]
[1779653866344,40.64,76593.45,0.0,0.92632,5e-05,8.82996]
[1779653867351,40.64,76588.21,0.0,0.92604,5e-05,8.85529]
[1779653869365,40.64,76583.64,0.0,0.92579,5e-05,8.87764]
[1779653870966,40.64,76582.11,0.0,0.9257,5e-05,8.88511]
[1779653870974,40.64,76582.11,0.0,0.9257,5e-05,8.88511]
[1779653871226,40.64,76582.11,0.0,0.9257,5e-05,8.88511]
[1779653871276,40.64,76582.11,0.0,0.9257,5e-05,8.88511]
[1779653877421,40.64,76579.86,0.0,0.92558,5e-05,8.89606]
[1779653882456,40.64,76580.0,0.0,0.92559,5e-05,8.89532]
[1779653883484,40.64,76580.0,0.0,0.92559,5e-05,8.89532]
[1779653883512,40.64,76580.0,0.0,0.92559,5e-05,8.89532]
[1779653883591,40.64,76580.78,0.0,0.92563,5e-05,8.8915]
[1779653883719,40.64,76580.78,0.0,0.92563,5e-05,8.8915]
[1779653890091,40.64,76580.97,0.0,0.92564,5e-05,8.89057]
[1779653894540,40.64,76577.17,0.0,0.92543,5e-05,8.9091]
[1779653897794,40.64,76574.28,0.0,0.92528,5e-05,8.92314]
[1779653897881,40.64,76574.28,0.0,0.92528,5e-05,8.92314]
[1779653897972,40.64,76574.28,0.0,0.92528,5e-05,8.92314]
[1779653898568,40.64,76571.32,0.0,0.92511,6e-05,8.93758]
[1779653903603,40.64,76574.66,0.0,0.9253,5e-05,8.9209]
[1779653905144,40.64,76574.06,0.0,0.92527,5e-05,8.92379]
[1779653905196,40.64,76574.06,0.0,0.92527,5e-05,8.92379]
[1779653905227,40.64,76574.06,0.0,0.92527,5e-05,8.92379]
[1779653905617,40.64,76573.94,0.0,0.92526,5e-05,8.92432]
[1779653910653,40.64,76572.82,0.0,0.92521,5e-05,8.92949]
[1779653916695,40.64,76574.12,0.0,0.92531,5e-05,8.91895]
[1779653920224,40.64,76575.23,0.0,0.92537,5e-05,8.91342]
[1779653920282,40.64,76575.23,0.0,0.92537,5e-05,8.91342]
[1779653920473,40.64,76575.23,0.0,0.92537,5e-05,8.91342]
[1779653920492,40.64,76575.29,0.0,0.92538,5e-05,8.91301]
[1779653924751,40.64,76569.82,0.0,0.92508,6e-05,8.93953]
[1779653926128,40.64,76569.82,0.0,0.92508,6e-05,8.93953]
[1779653926208,40.64,76569.82,0.0,0.92508,6e-05,8.93953]
[1779653926227,40.64,76569.82,0.0,0.92508,6e-05,8.93953]
[1779653926329,40.64,76567.75,0.0,0.92497,6e-05,8.94945]
[1779653930614,40.64,76565.39,0.0,0.92484,6e-05,8.96076]
[1779653935828,40.64,76565.71,0.0,0.92487,6e-05,8.9583]
[1779653941870,40.63,76565.83,0.0,0.92488,6e-05,8.95697]
[1779653942743,40.63,76565.83,0.0,0.92488,6e-05,8.95697]
[1779653942801,40.63,76565.83,0.0,0.92488,6e-05,8.95697]
[1779653942975,40.63,76565.83,0.0,0.92488,6e-05,8.95697]
[1779653943019,40.63,76565.75,0.0,0.92488,6e-05,8.95725]
[1779653943884,40.63,76570.41,0.0,0.92514,6e-05,8.93431]
[1779653944891,40.63,76574.33,0.0,0.92535,5e-05,8.91505]
[1779653946744,40.63,76574.65,0.0,0.92537,5e-05,8.91343]
[1779653946793,40.63,76574.65,0.0,0.92537,5e-05,8.91343]
[1779653946975,40.63,76574.65,0.0,0.92537,5e-05,8.91343]
[1779653947501,40.63,76574.13,0.0,0.92534,5e-05,8.91587]
[1779653952947,40.63,76574.09,0.0,0.92534,5e-05,8.91574]
[1779653954861,40.63,76573.82,0.0,0.92533,5e-05,8.917]
[1779653954918,40.63,76573.82,0.0,0.92533,5e-05,8.917]
[1779653954977,40.63,76573.82,0.0,0.92533,5e-05,8.917]
[1779653955063,40.63,76573.59,0.0,0.92532,5e-05,8.91806]
[1779653963019,40.63,76573.86,0.0,0.92534,5e-05,8.9162]
[1779653966261,40.63,76574.37,0.0,0.92537,5e-05,8.91357]
[1779653966410,40.63,76574.37,0.0,0.92537,5e-05,8.91357]
[1779653966474,40.63,76574.37,0.0,0.92537,5e-05,8.91357]
[1779653966568,40.63,76574.37,0.0,0.92537,5e-05,8.91327]
[1779653973091,40.63,76575.34,0.0,0.92546,5e-05,8.9039]
[1779653975105,40.63,76579.36,0.0,0.92569,5e-05,8.88382]
[1779653975857,40.63,76579.36,0.0,0.92569,5e-05,8.88382]
[1779653975986,40.63,76579.36,0.0,0.92569,5e-05,8.88382]
[1779653976158,40.63,76579.36,0.0,0.92569,5e-05,8.88382]
[1779653976224,40.63,76579.36,0.0,0.92569,5e-05,8.88382]
[1779653976259,40.63,76579.41,0.0,0.92569,5e-05,8.88334]
[1779653981147,40.63,76584.3,0.0,0.92596,5e-05,8.85939]
[1779653982154,40.63,76587.85,0.0,0.92616,5e-05,8.84207]
[1779653984358,40.63,76589.41,0.0,0.92624,5e-05,8.83448]
[1779653984474,40.63,76589.41,0.0,0.92624,5e-05,8.83448]
[1779653990209,40.63,76590.95,0.0,0.92632,5e-05,8.82736]
[1779653991333,40.63,76590.95,0.0,0.92632,5e-05,8.82736]
[1779653991475,40.63,76590.95,0.0,0.92632,5e-05,8.82736]
[1779653991484,40.63,76590.95,0.0,0.92632,5e-05,8.82736]
[1779653991496,40.63,76590.16,0.0,0.92628,5e-05,8.83114]
[1779653991722,40.63,76590.16,0.0,0.92628,5e-05,8.83114]
[1779653992224,40.63,76590.49,0.0,0.9263,5e-05,8.82942]
[1779653997259,40.63,76590.75,0.0,0.92631,5e-05,8.82791]
[1779654001339,40.63,76588.33,0.0,0.92618,5e-05,8.83946]
[1779654001475,40.63,76588.33,0.0,0.92618,5e-05,8.83946]
[1779654007329,40.62,76576.47,0.0,0.92554,5e-05,8.89681]
[1779654008678,40.62,76576.47,0.0,0.92554,5e-05,8.89681]
[1779654008743,40.62,76572.27,0.0,0.92531,5e-05,8.91729]
[1779654009560,40.62,76572.27,0.0,0.92531,5e-05,8.91729]
[1779654009724,40.62,76572.27,0.0,0.92531,5e-05,8.91729]
[1779654009661,40.62,76571.47,0.0,0.92527,5e-05,8.92113]
[1779654010350,40.62,76568.26,0.0,0.92509,6e-05,8.93675]
[1779654015386,40.62,76565.5,0.0,0.92495,6e-05,8.94971]
[1779654016041,40.62,76565.5,0.0,0.92495,6e-05,8.94971]
[1779654016224,40.62,76565.5,0.0,0.92495,6e-05,8.94971]
[1779654021428,40.62,76560.79,0.0,0.9247,6e-05,8.97191]
[1779654026463,40.62,76559.24,0.0,0.92462,6e-05,8.97872]
[1779654028038,40.62,76559.24,0.0,0.92462,6e-05,8.97872]
[1779654028223,40.62,76559.24,0.0,0.92462,6e-05,8.97872]
[1779654028589,40.62,76559.24,0.0,0.92462,6e-05,8.97872]
[1779654028726,40.62,76559.24,0.0,0.92462,6e-05,8.97872]
[1779654028688,40.62,76558.5,0.0,0.92458,6e-05,8.98203]
[1779654029484,40.62,76558.15,0.0,0.92456,6e-05,8.98358]
[1779654034519,40.62,76556.06,0.0,0.92449,6e-05,8.98917]
[1779654036939,40.61,76555.25,0.0,0.92445,6e-05,8.99276]
[1779654036973,40.61,76555.25,0.0,0.92445,6e-05,8.99276]
[1779654037473,40.61,76555.25,0.0,0.92445,6e-05,8.99276]
[1779654037572,40.61,76555.25,0.0,0.92445,6e-05,8.99257]
[1779654042583,40.61,76544.19,0.0,0.92384,6e-05,9.04604]
[1779654043589,40.61,76539.9,0.0,0.92361,6e-05,9.06692]
[1779654045414,40.61,76539.67,0.0,0.9236,6e-05,9.06774]
[1779654045476,40.61,76539.67,0.0,0.9236,6e-05,9.06774]
[1779654050638,40.61,76540.02,0.0,0.92364,6e-05,9.06419]
[1779654054764,40.6,76539.64,0.0,0.92362,6e-05,9.0652]
[1779654054827,40.6,76539.64,0.0,0.92362,6e-05,9.0652]
[1779654054975,40.6,76539.64,0.0,0.92362,6e-05,9.0652]
[1779654055673,40.6,76539.49,0.0,0.92362,6e-05,9.06537]
[1779654057687,40.6,76544.26,0.0,0.9239,6e-05,9.04128]
[1779654059701,40.6,76548.27,0.0,0.92412,6e-05,9.02107]
[1779654059975,40.6,76548.27,0.0,0.92412,6e-05,9.02107]
[1779654060221,40.6,76548.27,0.0,0.92412,6e-05,9.02107]
[1779654061748,40.6,76549.74,0.0,0.92421,6e-05,9.01363]
[1779654061972,40.6,76550.19,0.0,0.92424,6e-05,9.01122]
[1779654062723,40.6,76558.08,0.0,0.92468,6e-05,8.97225]
[1779654063699,40.6,76558.08,0.0,0.92468,6e-05,8.97225]
[1779654063721,40.6,76558.08,0.0,0.92468,6e-05,8.97225]
[1779654063730,40.6,76562.57,0.0,0.92493,6e-05,8.95009]
[1779654067758,40.6,76565.98,0.0,0.92512,6e-05,8.93304]
[1779654071739,40.6,76565.9,0.0,0.92511,6e-05,8.93324]
[1779654071971,40.6,76565.9,0.0,0.92511,6e-05,8.93324]
[1779654072558,40.6,76565.9,0.0,0.92511,6e-05,8.93324]
[1779654072722,40.6,76565.9,0.0,0.92511,6e-05,8.93324]
[1779654072660,40.6,76565.9,0.0,0.92512,6e-05,8.9331]
[1779654079842,40.6,76565.85,0.0,0.92512,6e-05,8.93286]
[1779654084877,40.6,76566.7,0.0,0.92517,6e-05,8.92836]
[1779654086126,40.6,76566.7,0.0,0.92517,6e-05,8.92836]
[1779654086222,40.6,76566.7,0.0,0.92517,6e-05,8.92836]
[1779654086891,40.6,76570.39,0.0,0.92538,5e-05,8.91]
[1779654091253,40.6,76570.25,0.0,0.92537,5e-05,8.91041]
[1779654091475,40.6,76570.25,0.0,0.92537,5e-05,8.91041]
[1779654091538,40.59,76570.5,0.0,0.92541,5e-05,8.90533]
[1779654092408,40.59,76570.5,0.0,0.92541,5e-05,8.90533]
[1779654092470,40.59,76570.5,0.0,0.92541,5e-05,8.90533]
[1779654097971,40.59,76573.02,0.0,0.92555,5e-05,8.89288]
[1779654100318,40.59,76573.23,0.0,0.92556,5e-05,8.89183]
[1779654100474,40.59,76573.23,0.0,0.92556,5e-05,8.89183]
[1779654100511,40.59,76573.23,0.0,0.92557,5e-05,8.89179]
[1779654104445,40.59,76573.2,0.0,0.92556,5e-05,8.89192]
[1779654104469,40.59,76573.2,0.0,0.92556,5e-05,8.89192]
[1779654105023,40.59,76577.22,0.0,0.92578,5e-05,8.87221]
[1779654110060,40.59,76578.57,0.0,0.92586,5e-05,8.86567]
[1779654115095,40.59,76578.68,0.0,0.92587,5e-05,8.86499]
[1779654120131,40.59,76575.73,0.0,0.9257,5e-05,8.87937]
[1779654122214,40.59,76575.81,0.0,0.92571,5e-05,8.87895]
[1779654122225,40.59,76575.81,0.0,0.92571,5e-05,8.87895]
[1779654122313,40.59,76575.95,0.0,0.92572,5e-05,8.87823]
[1779654128186,40.59,76577.92,0.0,0.92583,5e-05,8.8683]
[1779654133122,40.59,76579.63,0.0,0.92593,5e-05,8.85942]
[1779654133219,40.59,76579.63,0.0,0.92593,5e-05,8.85942]
[1779654133221,40.59,76583.88,0.0,0.92616,5e-05,8.83836]
[1779654138257,40.59,76584.81,0.0,0.92622,5e-05,8.83346]
[1779654141282,40.59,76589.27,0.0,0.92646,5e-05,8.81183]
[1779654142289,40.59,76592.56,0.0,0.92664,5e-05,8.79569]
[1779654144911,40.59,76592.43,0.0,0.92663,5e-05,8.79621]
[1779654144974,40.59,76592.43,0.0,0.92663,5e-05,8.79621]
[1779654145680,40.59,76592.43,0.0,0.92663,5e-05,8.79621]
[1779654145729,40.59,76592.43,0.0,0.92664,5e-05,8.79612]
[1779654147324,40.59,76597.05,0.0,0.92689,5e-05,8.77359]
[1779654152359,40.59,76597.48,0.0,0.92695,5e-05,8.76646]
[1779654153871,40.59,76597.48,0.0,0.92695,5e-05,8.76646]
[1779654153971,40.59,76597.51,0.0,0.92696,5e-05,8.76607]
[1779654154728,40.59,76597.51,0.0,0.92696,5e-05,8.76607]
[1779654154779,40.59,76597.37,0.0,0.92695,5e-05,8.76629]
[1779654154970,40.59,76597.37,0.0,0.92695,5e-05,8.76629]
[1779654160415,40.58,76597.39,0.0,0.92697,5e-05,8.76487]
[1779654165450,40.58,76600.15,0.0,0.92713,5e-05,8.75054]
[1779654166248,40.58,76600.15,0.0,0.92713,5e-05,8.75054]
[1779654166474,40.58,76600.15,0.0,0.92713,5e-05,8.75054]
[1779654166483,40.58,76600.14,0.0,0.92713,5e-05,8.75043]
[1779654167596,40.58,76600.14,0.0,0.92713,5e-05,8.75043]
[1779654167722,40.58,76600.14,0.0,0.92713,5e-05,8.75043]
[1779654173198,40.58,76602.53,0.0,0.92727,5e-05,8.73789]
[1779654173221,40.58,76602.53,0.0,0.92727,5e-05,8.73789]
[1779654173506,40.58,76603.39,0.0,0.92732,5e-05,8.73359]
[1779654175733,40.58,76602.73,0.0,0.92728,5e-05,8.73666]
[1779654175970,40.58,76602.92,0.0,0.92729,5e-05,8.73561]
[1779654185590,40.57,76603.42,0.0,0.92733,5e-05,8.73199]
[1779654189020,40.57,76603.4,0.0,0.92734,5e-05,8.73174]
[1779654189224,40.57,76603.4,0.0,0.92734,5e-05,8.73174]
[1779654190625,40.57,76603.25,0.0,0.92733,5e-05,8.73224]
[1779654190953,40.57,76603.25,0.0,0.92733,5e-05,8.73224]
[1779654190974,40.57,76603.25,0.0,0.92733,5e-05,8.73224]
[1779654197673,40.57,76603.18,0.0,0.92734,5e-05,8.73179]
[1779654200695,40.57,76611.86,0.0,0.92781,5e-05,8.68947]
[1779654202709,40.57,76613.37,0.0,0.92789,5e-05,8.6821]
[1779654207473,40.57,76614.03,0.0,0.92792,5e-05,8.67884]
[1779654207722,40.57,76614.03,0.0,0.92792,5e-05,8.67884]
[1779654207744,40.57,76612.58,0.0,0.92785,5e-05,8.6858]
[1779654212275,40.57,76613.2,0.0,0.92788,5e-05,8.68274]
[1779654212471,40.57,76613.2,0.0,0.92788,5e-05,8.68274]
[1779654219828,40.57,76613.43,0.0,0.92792,5e-05,8.67761]
[1779654221769,40.57,76613.43,0.0,0.92792,5e-05,8.67761]
[1779654221822,40.57,76613.43,0.0,0.92792,5e-05,8.67758]
[1779654221971,40.57,76613.43,0.0,0.92792,5e-05,8.67758]
[1779654223856,40.57,76614.95,0.0,0.92801,5e-05,8.6702]
[1779654226495,40.57,76616.13,0.0,0.92807,5e-05,8.66451]
[1779654226723,40.57,76616.13,0.0,0.92807,5e-05,8.66451]
[1779654231912,40.57,76614.6,0.0,0.92799,5e-05,8.67186]
[1779654234588,40.57,76613.85,0.0,0.92795,5e-05,8.67546]
[1779654234724,40.57,76613.85,0.0,0.92795,5e-05,8.67546]
[1779654234825,40.57,76613.85,0.0,0.92795,5e-05,8.67544]
[1779654236090,40.57,76614.11,0.0,0.92796,5e-05,8.67417]
[1779654236225,40.57,76614.11,0.0,0.92796,5e-05,8.67417]
[1779654242758,40.57,76613.62,0.0,0.92794,5e-05,8.67647]
[1779654242859,40.57,76607.27,0.0,0.9276,5e-05,8.70707]
[1779654242992,40.57,76600.74,0.0,0.92724,5e-05,8.7387]
[1779654246590,40.57,76600.54,0.0,0.92723,5e-05,8.73955]
[1779654246724,40.57,76600.54,0.0,0.92723,5e-05,8.73955]
[1779654252054,40.57,76602.53,0.0,0.92735,5e-05,8.72893]
[1779654257089,40.56,76602.84,0.0,0.92738,5e-05,8.72681]
[1779654262124,40.56,76603.49,0.0,0.92742,5e-05,8.72308]
[1779654267486,40.56,76603.5,0.0,0.92742,5e-05,8.72292]
[1779654268457,40.56,76603.49,0.0,0.92742,5e-05,8.72241]
[1779654268471,40.56,76603.49,0.0,0.92742,5e-05,8.72241]
[1779654268558,40.56,76603.49,0.0,0.92743,5e-05,8.7223]
[1779654271270,40.56,76603.49,0.0,0.92743,5e-05,8.7223]
[1779654271474,40.56,76603.49,0.0,0.92743,5e-05,8.7223]
[1779654272194,40.56,76594.55,0.0,0.92697,5e-05,8.76158]
[1779654273683,40.56,76594.55,0.0,0.92697,5e-05,8.76158]
[1779654273784,40.56,76594.01,0.0,0.92695,5e-05,8.76386]
[1779654276645,40.56,76593.07,0.0,0.9269,5e-05,8.76843]
[1779654276722,40.56,76593.07,0.0,0.9269,5e-05,8.76843]
[1779654282265,40.56,76594.17,0.0,0.92697,5e-05,8.76158]
[1779654284774,40.56,76594.54,0.0,0.927,5e-05,8.75961]
[1779654284972,40.56,76594.54,0.0,0.927,5e-05,8.75961]
[1779654286293,40.56,76591.88,0.0,0.92686,5e-05,8.772]
[1779654290322,40.55,76588.78,0.0,0.9267,5e-05,8.78624]
[1779654292898,40.55,76588.61,0.0,0.92669,5e-05,8.78685]
[1779654292995,40.55,76588.61,0.0,0.92669,5e-05,8.78685]
[1779654296369,40.55,76582.71,0.0,0.92638,5e-05,8.81443]
[1779654297376,40.55,76580.41,0.0,0.92626,5e-05,8.82554]
[1779654301115,40.55,76580.34,0.0,0.92626,5e-05,8.82549]
[1779654301221,40.55,76580.34,0.0,0.92626,5e-05,8.82549]
[1779654304775,40.55,76581.52,0.0,0.92633,5e-05,8.81916]
[1779654304972,40.55,76581.52,0.0,0.92633,5e-05,8.81916]
[1779654305015,40.55,76581.6,0.0,0.92634,5e-05,8.8186]
[1779654310478,40.55,76582.19,0.0,0.92638,5e-05,8.81492]
[1779654315869,40.54,76582.06,0.0,0.92637,5e-05,8.81513]
[1779654315982,40.54,76582.06,0.0,0.92637,5e-05,8.81513]
[1779654321556,40.54,76586.33,0.0,0.92662,5e-05,8.79305]
[1779654326591,40.54,76586.34,0.0,0.92664,5e-05,8.7915]
[1779654327598,40.54,76578.55,0.0,0.92621,5e-05,8.82947]
[1779654328995,40.54,76561.44,0.0,0.92528,6e-05,8.91294]
[1779654329973,40.54,76561.44,0.0,0.92528,6e-05,8.91294]
[1779654330012,40.54,76557.77,0.0,0.92508,6e-05,8.93086]
[1779654331221,40.54,76557.77,0.0,0.92508,6e-05,8.93075]
[1779654331626,40.54,76557.73,0.0,0.9251,6e-05,8.92706]
[1779654334647,40.54,76560.18,0.0,0.92524,6e-05,8.91477]
[1779654335654,40.54,76563.33,0.0,0.92542,6e-05,8.89926]
[1779654339539,40.54,76562.4,0.0,0.92537,6e-05,8.90368]
[1779654339713,40.54,76562.4,0.0,0.92537,6e-05,8.90368]
[1779654339727,40.54,76562.4,0.0,0.92537,6e-05,8.90368]
[1779654344189,40.54,76564.0,0.0,0.92546,6e-05,8.8956]
[1779654344221,40.54,76564.0,0.0,0.92546,6e-05,8.8956]
[1779654344717,40.54,76568.58,0.0,0.92571,5e-05,8.87314]
[1779654345724,40.54,76571.25,0.0,0.92586,5e-05,8.86007]
[1779654348332,40.54,76571.26,0.0,0.92586,5e-05,8.86003]
[1779654348472,40.54,76571.26,0.0,0.92586,5e-05,8.86003]
[1779654348916,40.54,76571.26,0.0,0.92586,5e-05,8.86003]
[1779654349479,40.54,76569.48,0.0,0.92576,5e-05,8.86874]
[1779654349752,40.54,76564.0,0.0,0.92546,6e-05,8.89554]
[1779654352776,40.54,76560.65,0.0,0.92528,6e-05,8.91176]
[1779654353783,40.53,76554.41,0.0,0.92493,6e-05,8.9423]
[1779654356464,40.53,76552.55,0.0,0.92483,6e-05,8.95116]
[1779654356473,40.53,76552.55,0.0,0.92483,6e-05,8.95116]
[1779654359825,40.53,76548.87,0.0,0.92463,6e-05,8.96866]
[1779654363853,40.53,76551.26,0.0,0.92477,6e-05,8.95626]
[1779654365464,40.53,76551.45,0.0,0.92479,6e-05,8.95519]
[1779654365479,40.53,76551.45,0.0,0.92479,6e-05,8.95519]
[1779654369895,40.53,76549.16,0.0,0.92467,6e-05,8.96577]
[1779654373476,40.53,76549.36,0.0,0.92468,6e-05,8.96435]
[1779654373923,40.53,76552.18,0.0,0.92484,6e-05,8.95034]
[1779654375476,40.53,76554.14,0.0,0.92495,6e-05,8.94059]
[1779654375725,40.53,76554.14,0.0,0.92495,6e-05,8.94059]
[1779654380972,40.53,76552.4,0.0,0.92486,6e-05,8.94851]
[1779654383944,40.53,76552.79,0.0,0.92488,6e-05,8.94648]
[1779654383975,40.53,76552.79,0.0,0.92488,6e-05,8.94648]
[1779654384518,40.53,76552.79,0.0,0.92489,6e-05,8.94626]
[1779654384720,40.53,76552.79,0.0,0.92489,6e-05,8.94626]
[1779654385000,40.53,76552.73,0.0,0.92488,6e-05,8.94644]
[1779654386007,40.53,76548.6,0.0,0.92466,6e-05,8.96664]
[1779654387014,40.53,76543.21,0.0,0.92436,6e-05,8.99304]
[1779654388800,40.52,76543.45,0.0,0.92437,6e-05,8.99168]
[1779654388972,40.52,76543.45,0.0,0.92437,6e-05,8.99168]
[1779654394064,40.52,76544.0,0.0,0.92444,6e-05,8.98418]
[1779654399099,40.52,76544.22,0.0,0.92446,6e-05,8.98233]
[1779654399715,40.52,76544.22,0.0,0.92446,6e-05,8.98233]
[1779654400108,40.52,76527.6,0.0,0.92354,6e-05,9.06424]
[1779654401113,40.52,76526.48,0.0,0.92348,6e-05,9.0695]
[1779654402120,40.52,76532.58,0.0,0.92382,6e-05,9.03905]
[1779654403329,40.52,76532.77,0.0,0.92383,6e-05,9.03787]
[1779654410166,40.52,76532.85,0.0,0.92385,6e-05,9.03624]
[1779654411186,40.51,76537.85,0.0,0.92414,6e-05,9.01081]
[1779654416221,40.51,76542.33,0.0,0.9244,6e-05,8.98765]
[1779654420096,40.51,76541.44,0.0,0.92436,6e-05,8.99168]
[1779654420239,40.51,76541.38,0.0,0.92436,6e-05,8.99162]
[1779654422263,40.51,76547.82,0.0,0.92472,6e-05,8.95959]
[1779654425577,40.51,76548.19,0.0,0.92474,6e-05,8.95764]
[1779654425723,40.51,76548.19,0.0,0.92474,6e-05,8.95764]
[1779654425734,40.51,76548.71,0.0,0.92477,6e-05,8.95475]
[1779654431328,40.51,76548.89,0.0,0.92479,6e-05,8.95333]
[1779654440391,40.51,76548.56,0.0,0.92478,6e-05,8.95407]
[1779654442886,40.51,76548.6,0.0,0.92478,6e-05,8.95378]
[1779654442973,40.51,76548.6,0.0,0.92478,6e-05,8.95378]
[1779654449454,40.5,76549.02,0.0,0.92481,6e-05,8.95103]
[1779654456504,40.5,76550.5,0.0,0.92493,6e-05,8.93938]
[1779654460545,40.5,76552.36,0.0,0.92504,6e-05,8.93006]
[1779654460722,40.5,76552.36,0.0,0.92504,6e-05,8.93006]
[1779654463491,40.5,76552.58,0.0,0.92505,6e-05,8.92883]
[1779654463722,40.5,76552.58,0.0,0.92505,6e-05,8.92883]
[1779654463823,40.5,76552.58,0.0,0.92505,6e-05,8.92873]
[1779654469595,40.5,76552.84,0.0,0.92507,6e-05,8.9272]
[1779654474632,40.5,76552.71,0.0,0.92506,6e-05,8.92757]
[1779654479668,40.5,76552.04,0.0,0.92503,6e-05,8.9306]
[1779654481544,40.5,76552.71,0.0,0.92507,6e-05,8.92724]
[1779654481725,40.5,76552.71,0.0,0.92507,6e-05,8.92724]
[1779654483845,40.5,76553.21,0.0,0.9251,6e-05,8.92467]
[1779654483971,40.5,76553.21,0.0,0.9251,6e-05,8.92467]
[1779654484072,40.5,76555.28,0.0,0.92521,6e-05,8.91439]
[1779654487732,40.5,76559.96,0.0,0.92547,6e-05,8.89133]
[1779654489186,40.5,76559.96,0.0,0.92547,6e-05,8.89133]
[1779654489221,40.5,76559.96,0.0,0.92547,6e-05,8.89133]
[1779654497126,40.5,76565.57,0.0,0.92578,5e-05,8.86384]
[1779654497774,40.5,76565.71,0.0,0.92579,5e-05,8.86318]
[1779654497971,40.5,76565.71,0.0,0.92579,5e-05,8.86318]
[1779654500823,40.5,76565.64,0.0,0.92578,5e-05,8.86359]
[1779654500973,40.5,76565.64,0.0,0.92578,5e-05,8.86359]
[1779654501072,40.5,76565.87,0.0,0.9258,5e-05,8.86252]
[1779654504851,40.5,76571.27,0.0,0.92609,5e-05,8.83627]
[1779654506865,40.5,76576.0,0.0,0.92635,5e-05,8.81333]
[1779654508555,40.5,76575.92,0.0,0.92634,5e-05,8.81367]
[1779654508721,40.5,76575.92,0.0,0.92634,5e-05,8.81367]
[1779654513914,40.5,76576.93,0.0,0.92642,5e-05,8.80531]
[1779654515928,40.5,76572.48,0.0,0.92618,5e-05,8.82726]
[1779654517990,40.5,76572.03,0.0,0.92615,5e-05,8.82953]
[1779654518221,40.5,76572.03,0.0,0.92615,5e-05,8.82953]
[1779654520010,40.5,76571.64,0.0,0.92613,5e-05,8.83158]
[1779654520219,40.5,76571.64,0.0,0.92613,5e-05,8.83158]
[1779654520073,40.5,76572.16,0.0,0.92616,5e-05,8.82911]
[1779654525999,40.5,76570.94,0.0,0.92608,5e-05,8.83543]
[1779654531035,40.5,76570.94,0.0,0.92608,5e-05,8.83573]
[1779654532970,40.5,76571.01,0.0,0.92609,5e-05,8.83529]
[1779654533220,40.5,76571.01,0.0,0.92609,5e-05,8.83529]
[1779654534056,40.5,76576.51,0.0,0.92639,5e-05,8.80823]
[1779654537390,40.5,76579.87,0.0,0.92657,5e-05,8.79186]
[1779654537475,40.5,76579.87,0.0,0.92657,5e-05,8.79186]
[1779654540510,40.5,76580.66,0.0,0.92661,5e-05,8.78839]
[1779654540723,40.5,76580.66,0.0,0.92661,5e-05,8.78839]
[1779654541105,40.5,76580.71,0.0,0.92661,5e-05,8.78827]
[1779654546142,40.5,76579.43,0.0,0.92654,5e-05,8.79458]
[1779654551175,40.5,76580.26,0.0,0.92659,5e-05,8.79022]
[1779654553189,40.5,76585.55,0.0,0.92688,5e-05,8.76436]
[1779654555465,40.5,76587.7,0.0,0.927,5e-05,8.75389]
[1779654555482,40.5,76587.7,0.0,0.927,5e-05,8.75389]
[1779654561248,40.5,76588.05,0.0,0.92701,5e-05,8.75238]
[1779654566109,40.5,76587.05,0.0,0.92696,5e-05,8.75726]
[1779654566222,40.5,76587.05,0.0,0.92696,5e-05,8.75726]
[1779654570689,40.5,76587.86,0.0,0.927,5e-05,8.75333]
[1779654570722,40.5,76587.86,0.0,0.927,5e-05,8.75333]
[1779654570790,40.5,76587.86,0.0,0.927,5e-05,8.75336]
[1779654580378,40.5,76588.03,0.0,0.92704,5e-05,8.74897]
[1779654585413,40.5,76588.02,0.0,0.92703,5e-05,8.74923]
[1779654586547,40.5,76588.02,0.0,0.92703,5e-05,8.74923]
[1779654586723,40.5,76588.02,0.0,0.92703,5e-05,8.74923]
[1779654589147,40.5,76587.99,0.0,0.92703,5e-05,8.74943]
[1779654596490,40.51,76588.36,0.0,0.92705,5e-05,8.74819]
[1779654600518,40.51,76595.67,0.0,0.92744,5e-05,8.71293]
[1779654602037,40.51,76595.67,0.0,0.92744,5e-05,8.71293]
[1779654602222,40.51,76595.67,0.0,0.92744,5e-05,8.71293]
[1779654605741,40.51,76600.96,0.0,0.92772,5e-05,8.68758]
[1779654605971,40.51,76600.96,0.0,0.92772,5e-05,8.68758]
[1779654606072,40.51,76600.79,0.0,0.92771,5e-05,8.68829]
[1779654609583,40.51,76592.64,0.0,0.92727,5e-05,8.72806]
[1779654610590,40.51,76587.37,0.0,0.92698,5e-05,8.75376]
[1779654612748,40.51,76586.08,0.0,0.92691,5e-05,8.76013]
[1779654612973,40.51,76586.08,0.0,0.92691,5e-05,8.76013]
[1779654615626,40.51,76578.18,0.0,0.92648,5e-05,8.79896]
[1779654620661,40.51,76583.06,0.0,0.92674,5e-05,8.77526]
[1779654622781,40.51,76583.36,0.0,0.92676,5e-05,8.77397]
[1779654622972,40.51,76583.36,0.0,0.92676,5e-05,8.77397]
[1779654626455,40.51,76586.61,0.0,0.92693,5e-05,8.75836]
[1779654626473,40.51,76586.61,0.0,0.92693,5e-05,8.75836]
[1779654626556,40.51,76586.61,0.0,0.92693,5e-05,8.75839]
[1779654630978,40.51,76588.39,0.0,0.92703,5e-05,8.74981]
[1779654631221,40.51,76588.39,0.0,0.92703,5e-05,8.74981]
[1779654635043,40.51,76589.33,0.0,0.92711,5e-05,8.74161]
[1779654635222,40.51,76589.33,0.0,0.92711,5e-05,8.74161]
[1779654637408,40.51,76590.79,0.0,0.92718,5e-05,8.73461]
[1779654637473,40.51,76590.79,0.0,0.92718,5e-05,8.73461]
[1779654637800,40.51,76591.29,0.0,0.92721,5e-05,8.73222]
[1779654642839,40.51,76591.45,0.0,0.92722,5e-05,8.73162]
[1779654644150,40.51,76591.45,0.0,0.92722,5e-05,8.73162]
[1779654644221,40.51,76591.45,0.0,0.92722,5e-05,8.73162]
[1779654644252,40.51,76585.65,0.0,0.9269,5e-05,8.75989]
[1779654645860,40.51,76581.77,0.0,0.92669,5e-05,8.77876]
[1779654647447,40.51,76583.99,0.0,0.92681,5e-05,8.76808]
[1779654647470,40.51,76583.99,0.0,0.92681,5e-05,8.76808]
[1779654647874,40.51,76590.65,0.0,0.92717,5e-05,8.73583]
[1779654650225,40.51,76592.0,0.0,0.92724,5e-05,8.72925]
[1779654650324,40.51,76592.47,0.0,0.92727,5e-05,8.72704]
[1779654650471,40.51,76592.47,0.0,0.92727,5e-05,8.72704]
[1779654654588,40.51,76594.11,0.0,0.92736,5e-05,8.7192]
[1779654654721,40.51,76594.11,0.0,0.92736,5e-05,8.7192]
[1779654659958,40.51,76595.86,0.0,0.92745,5e-05,8.71114]
[1779654662727,40.51,76594.85,0.0,0.92739,5e-05,8.71618]
[1779654662972,40.51,76594.85,0.0,0.92739,5e-05,8.71618]
[1779654666370,40.51,76592.96,0.0,0.92728,5e-05,8.72554]
[1779654666477,40.51,76593.1,0.0,0.92729,5e-05,8.72492]
[1779654667007,40.51,76593.49,0.0,0.92731,5e-05,8.72309]
[1779654672051,40.51,76590.1,0.0,0.92712,5e-05,8.73991]
[1779654677086,40.51,76587.47,0.0,0.92698,5e-05,8.75286]
[1779654677473,40.51,76587.47,0.0,0.92698,5e-05,8.75286]
[1779654683253,40.51,76589.89,0.0,0.92711,5e-05,8.74124]
[1779654683304,40.52,76590.27,0.0,0.92713,5e-05,8.73944]
[1779654683474,40.52,76590.27,0.0,0.92713,5e-05,8.73944]
[1779654688162,40.52,76595.9,0.0,0.92743,5e-05,8.71219]
[1779654690661,40.52,76597.93,0.0,0.92754,5e-05,8.70225]
[1779654690725,40.52,76597.93,0.0,0.92754,5e-05,8.70225]
[1779654697226,40.51,76599.69,0.0,0.92767,5e-05,8.68961]
[1779654699240,40.51,76607.24,0.0,0.92808,5e-05,8.65315]
[1779654701254,40.51,76609.53,0.0,0.9282,5e-05,8.64209]
[1779654703450,40.51,76611.47,0.0,0.9283,5e-05,8.63274]
[1779654703476,40.51,76611.62,0.0,0.92831,5e-05,8.63205]
[1779654704274,40.51,76611.81,0.0,0.92832,5e-05,8.63117]
[1779654704500,40.51,76611.81,0.0,0.92832,5e-05,8.63117]
[1779654704720,40.51,76611.81,0.0,0.92832,5e-05,8.63117]
[1779654714345,40.52,76611.84,0.0,0.92831,5e-05,8.63156]
[1779654718535,40.52,76614.43,0.0,0.92845,5e-05,8.61941]
[1779654718723,40.52,76614.43,0.0,0.92845,5e-05,8.61941]
[1779654718888,40.52,76614.43,0.0,0.92845,5e-05,8.61941]
[1779654718973,40.52,76614.43,0.0,0.92845,5e-05,8.61941]
[1779654719381,40.52,76614.4,0.0,0.92845,5e-05,8.61966]
[1779654723408,40.52,76618.37,0.0,0.92865,5e-05,8.60095]
[1779654728444,40.52,76622.26,0.0,0.92886,5e-05,8.58196]
[1779654728710,40.52,76622.26,0.0,0.92886,5e-05,8.58196]
[1779654728723,40.52,76622.26,0.0,0.92886,5e-05,8.58196]
[1779654729451,40.52,76623.39,0.0,0.92892,5e-05,8.57643]
[1779654729830,40.52,76623.39,0.0,0.92892,5e-05,8.57643]
[1779654729972,40.52,76623.39,0.0,0.92892,5e-05,8.57643]
[1779654735494,40.52,76618.93,0.0,0.92869,5e-05,8.59803]
[1779654736501,40.52,76610.98,0.0,0.92826,5e-05,8.63653]
[1779654738515,40.52,76608.52,0.0,0.92813,5e-05,8.64862]
[1779654739513,40.52,76608.52,0.0,0.92813,5e-05,8.64862]
[1779654739721,40.52,76608.52,0.0,0.92813,5e-05,8.64862]
[1779654740035,40.52,76608.52,0.0,0.92813,5e-05,8.64862]
[1779654740224,40.52,76608.52,0.0,0.92813,5e-05,8.64862]
[1779654740305,40.52,76610.28,0.0,0.92822,5e-05,8.64033]
[1779654745564,40.52,76610.94,0.0,0.92825,5e-05,8.63774]
[1779654748702,40.52,76610.97,0.0,0.92825,5e-05,8.63772]
[1779654748727,40.52,76610.97,0.0,0.92825,5e-05,8.63772]
[1779654748950,40.52,76610.97,0.0,0.92825,5e-05,8.63772]
[1779654748977,40.52,76610.97,0.0,0.92825,5e-05,8.63772]
[1779654749045,40.52,76611.01,0.0,0.92825,5e-05,8.63791]
[1779654754627,40.52,76611.39,0.0,0.92829,5e-05,8.63294]
[1779654759662,40.52,76615.01,0.0,0.92848,5e-05,8.61584]
[1779654760573,40.52,76615.01,0.0,0.92848,5e-05,8.61584]
[1779654760729,40.52,76615.01,0.0,0.92848,5e-05,8.61584]
[1779654761290,40.52,76615.01,0.0,0.92848,5e-05,8.61584]
[1779654761473,40.52,76615.01,0.0,0.92848,5e-05,8.61584]
[1779654761392,40.52,76615.05,0.0,0.92848,5e-05,8.6154]
[1779654765846,40.52,76616.37,0.0,0.92856,5e-05,8.60867]
[1779654766712,40.52,76578.37,0.0,0.92651,5e-05,8.7926]
[1779654767719,40.52,76565.15,0.0,0.92578,5e-05,8.85734]
[1779654768726,40.52,76564.35,0.0,0.92574,5e-05,8.86094]
[1779654769728,40.52,76564.35,0.0,0.92574,5e-05,8.86094]
[1779654774769,40.52,76567.91,0.0,0.92596,5e-05,8.84122]
[1779654777789,40.52,76572.95,0.0,0.92624,5e-05,8.81636]
[1779654781819,40.51,76582.35,0.0,0.92676,5e-05,8.77015]
[1779654786614,40.51,76584.83,0.0,0.92689,5e-05,8.75795]
[1779654786726,40.51,76584.83,0.0,0.92689,5e-05,8.75795]
[1779654786853,40.51,76584.87,0.0,0.9269,5e-05,8.75771]
[1779654787863,40.51,76584.87,0.0,0.9269,5e-05,8.75771]
[1779654787971,40.51,76584.87,0.0,0.9269,5e-05,8.75771]
[1779654793903,40.51,76585.86,0.0,0.92696,5e-05,8.75254]
[1779654796924,40.51,76590.26,0.0,0.9272,5e-05,8.73098]
[1779654797592,40.51,76590.26,0.0,0.9272,5e-05,8.73098]
[1779654797726,40.51,76590.26,0.0,0.9272,5e-05,8.73098]
[1779654797931,40.51,76590.81,0.0,0.92723,5e-05,8.72826]
[1779654800953,40.51,76582.83,0.0,0.92679,5e-05,8.76694]
[1779654801959,40.51,76564.25,0.0,0.92578,5e-05,8.85759]
[1779654802966,40.51,76562.84,0.0,0.9257,6e-05,8.86438]
[1779654803973,40.51,76562.8,0.0,0.9257,6e-05,8.86438]
[1779654806292,40.51,76562.84,0.0,0.92571,6e-05,8.86393]
[1779654806473,40.51,76562.84,0.0,0.92571,6e-05,8.86393]
[1779654812028,40.51,76562.24,0.0,0.92572,6e-05,8.86165]
[1779654816057,40.51,76565.84,0.0,0.92593,5e-05,8.84315]
[1779654818525,40.51,76563.14,0.0,0.92578,5e-05,8.85614]
[1779654818566,40.5,76562.1,0.0,0.92573,6e-05,8.86079]
[1779654818723,40.5,76562.1,0.0,0.92573,6e-05,8.86079]
[1779654819549,40.5,76562.1,0.0,0.92573,6e-05,8.86079]
[1779654819078,40.5,76564.56,0.0,0.92586,5e-05,8.84875]
[1779654819721,40.5,76564.56,0.0,0.92586,5e-05,8.84875]
[1779654825120,40.5,76565.66,0.0,0.92594,5e-05,8.84191]
[1779654827134,40.5,76570.55,0.0,0.92621,5e-05,8.81762]
[1779654829101,40.5,76571.84,0.0,0.92628,5e-05,8.81116]
[1779654829222,40.5,76571.84,0.0,0.92628,5e-05,8.81116]
[1779654829269,40.5,76572.3,0.0,0.92631,5e-05,8.80877]
[1779654829980,40.5,76572.3,0.0,0.92631,5e-05,8.80877]
[1779654830221,40.5,76572.3,0.0,0.92631,5e-05,8.80877]
[1779654836197,40.5,76575.09,0.0,0.92647,5e-05,8.79422]
[1779654839387,40.5,76575.05,0.0,0.92647,5e-05,8.7943]
[1779654839474,40.5,76575.05,0.0,0.92647,5e-05,8.7943]
[1779654839488,40.5,76575.12,0.0,0.92648,5e-05,8.79373]
[1779654840034,40.5,76575.12,0.0,0.92648,5e-05,8.79373]
[1779654840226,40.5,76575.12,0.0,0.92648,5e-05,8.79373]
[1779654843246,40.5,76578.96,0.0,0.92669,5e-05,8.77458]
[1779654847453,40.5,76581.83,0.0,0.92685,5e-05,8.76038]
[1779654849158,40.5,76582.59,0.0,0.92689,5e-05,8.75657]
[1779654849223,40.5,76582.59,0.0,0.92689,5e-05,8.75657]
[1779654849288,40.49,76583.36,0.0,0.92694,5e-05,8.75277]
[1779654850540,40.49,76583.36,0.0,0.92694,5e-05,8.75277]
[1779654850722,40.49,76583.41,0.0,0.92694,5e-05,8.75248]
[1779654856337,40.49,76583.58,0.0,0.92695,5e-05,8.7514]
[1779654858649,40.49,76583.15,0.0,0.92693,5e-05,8.75341]
[1779654858721,40.49,76583.15,0.0,0.92693,5e-05,8.75341]
[1779654859094,40.49,76583.15,0.0,0.92693,5e-05,8.75341]
[1779654859225,40.49,76583.15,0.0,0.92693,5e-05,8.75341]
[1779654859358,40.49,76583.23,0.0,0.92693,5e-05,8.75298]
[1779654864393,40.49,76584.41,0.0,0.927,5e-05,8.74704]
[1779654869430,40.49,76584.57,0.0,0.92701,5e-05,8.74611]
[1779654874464,40.49,76584.5,0.0,0.92704,5e-05,8.74255]
[1779654879410,40.49,76585.6,0.0,0.9271,5e-05,8.7371]
[1779654879472,40.49,76585.6,0.0,0.9271,5e-05,8.7371]
[1779654879571,40.49,76585.6,0.0,0.9271,5e-05,8.73709]
[1779654880284,40.49,76585.6,0.0,0.9271,5e-05,8.73709]
[1779654880477,40.49,76585.6,0.0,0.9271,5e-05,8.73709]
[1779654882521,40.49,76578.95,0.0,0.92674,5e-05,8.76941]
[1779654883528,40.49,76575.06,0.0,0.92652,5e-05,8.78831]
[1779654883766,40.49,76575.06,0.0,0.92652,5e-05,8.78831]
[1779654883972,40.49,76575.06,0.0,0.92652,5e-05,8.78831]
[1779654884365,40.49,76575.06,0.0,0.92652,5e-05,8.78831]
[1779654884472,40.49,76575.06,0.0,0.92652,5e-05,8.78831]
[1779654884535,40.49,76574.63,0.0,0.9265,5e-05,8.79032]
[1779654890577,40.49,76574.64,0.0,0.92651,5e-05,8.78973]
[1779654900200,40.49,76574.8,0.0,0.92652,5e-05,8.78861]
[1779654902753,40.49,76574.43,0.0,0.92651,5e-05,8.78983]
[1779654902971,40.49,76574.43,0.0,0.92651,5e-05,8.78983]
[1779654903491,40.49,76574.43,0.0,0.92651,5e-05,8.78983]
[1779654903590,40.49,76574.43,0.0,0.92651,5e-05,8.78983]
[1779654903672,40.49,76573.17,0.0,0.92644,5e-05,8.7958]
[1779654904676,40.49,76565.79,0.0,0.92604,5e-05,8.83174]
[1779654908120,40.49,76563.53,0.0,0.92592,5e-05,8.84248]
[1779654908325,40.49,76563.53,0.0,0.92592,5e-05,8.84248]
[1779654908704,40.49,76570.06,0.0,0.92628,5e-05,8.81021]
[1779654909743,40.49,76570.06,0.0,0.92628,5e-05,8.81021]
[1779654909972,40.49,76570.06,0.0,0.92628,5e-05,8.81021]
[1779654910005,40.49,76573.97,0.0,0.92649,5e-05,8.791]
[1779654913903,40.49,76576.39,0.0,0.92663,5e-05,8.77896]
[1779654913975,40.49,76576.39,0.0,0.92663,5e-05,8.77896]
[1779654918504,40.49,76576.95,0.0,0.92666,5e-05,8.77593]
[1779654920492,40.48,76577.22,0.0,0.92668,5e-05,8.77447]
[1779654920688,40.48,76575.1,0.0,0.92656,5e-05,8.78466]
[1779654920723,40.48,76575.1,0.0,0.92656,5e-05,8.78466]
[1779654921604,40.48,76575.1,0.0,0.92656,5e-05,8.78466]
[1779654920788,40.48,76574.75,0.0,0.92655,5e-05,8.78636]
[1779654921722,40.48,76574.75,0.0,0.92655,5e-05,8.78636]
[1779654926512,40.48,76577.05,0.0,0.92667,5e-05,8.77481]
[1779654926726,40.48,76578.1,0.0,0.92673,5e-05,8.76956]
[1779654928570,40.48,76578.12,0.0,0.92673,5e-05,8.76946]
[1779654928624,40.48,76578.12,0.0,0.92674,5e-05,8.76934]
[1779654928723,40.48,76578.12,0.0,0.92674,5e-05,8.76934]
[1779654928844,40.48,76582.24,0.0,0.92696,5e-05,8.74927]
[1779654931340,40.48,76583.08,0.0,0.92701,5e-05,8.74515]
[1779654931471,40.48,76583.08,0.0,0.92701,5e-05,8.74515]
[1779654939678,40.48,76584.97,0.0,0.92714,5e-05,8.73212]
[1779654939712,40.48,76585.01,0.0,0.92714,5e-05,8.73186]
[1779654939728,40.48,76585.01,0.0,0.92714,5e-05,8.73186]
[1779654940361,40.48,76585.01,0.0,0.92714,5e-05,8.73186]
[1779654940475,40.48,76585.01,0.0,0.92714,5e-05,8.73186]
[1779654940571,40.48,76584.96,0.0,0.92714,5e-05,8.73209]
[1779654945963,40.48,76586.03,0.0,0.9272,5e-05,8.72683]
[1779654947270,40.48,76586.03,0.0,0.9272,5e-05,8.72683]
[1779654947472,40.48,76586.03,0.0,0.9272,5e-05,8.72683]
[1779654949560,40.48,76586.13,0.0,0.9272,5e-05,8.72634]
[1779654949657,40.48,76586.13,0.0,0.9272,5e-05,8.72635]
[1779654949991,40.48,76588.2,0.0,0.92731,5e-05,8.71629]
[1779654953856,40.48,76588.41,0.0,0.92732,5e-05,8.71532]
[1779654956411,40.48,76588.26,0.0,0.92731,5e-05,8.71615]
[1779654956476,40.48,76588.26,0.0,0.92731,5e-05,8.71615]
[1779654956572,40.48,76583.78,0.0,0.92707,5e-05,8.73796]
[1779654957042,40.48,76579.73,0.0,0.92685,5e-05,8.75767]
[1779654962077,40.48,76579.41,0.0,0.92684,5e-05,8.75907]
[1779654967112,40.48,76580.05,0.0,0.92687,5e-05,8.75587]
[1779654970071,40.48,76581.11,0.0,0.92693,5e-05,8.75069]
[1779654970224,40.48,76581.11,0.0,0.92693,5e-05,8.75069]
[1779654970289,40.48,76581.11,0.0,0.92693,5e-05,8.75069]
[1779654971090,40.48,76581.11,0.0,0.92693,5e-05,8.75069]
[1779654971221,40.48,76581.11,0.0,0.92693,5e-05,8.75069]
[1779654974161,40.48,76586.14,0.0,0.9272,5e-05,8.72625]
[1779654976795,40.48,76586.95,0.0,0.92725,5e-05,8.72238]
[1779654976975,40.48,76586.95,0.0,0.92725,5e-05,8.72238]
[1779654979424,40.48,76586.95,0.0,0.92724,5e-05,8.72243]
[1779654979470,40.48,76586.95,0.0,0.92724,5e-05,8.72243]
[1779654979523,40.48,76587.06,0.0,0.92725,5e-05,8.72204]
[1779654981087,40.48,76587.06,0.0,0.92725,5e-05,8.72208]
[1779654986247,40.48,76592.23,0.0,0.92753,5e-05,8.69722]
[1779654987378,40.48,76592.23,0.0,0.92753,5e-05,8.69722]
[1779654987472,40.48,76592.23,0.0,0.92753,5e-05,8.69722]
[1779654993298,40.49,76595.51,0.0,0.92772,5e-05,8.67822]
[1779654994945,40.49,76595.37,0.0,0.92771,5e-05,8.67901]
[1779654994970,40.49,76595.37,0.0,0.92771,5e-05,8.67901]
[1779654995312,40.49,76591.56,0.0,0.92751,5e-05,8.6976]
[1779654997300,40.49,76590.11,0.0,0.92743,5e-05,8.70475]
[1779654997475,40.49,76590.11,0.0,0.92743,5e-05,8.70475]
[1779655003368,40.49,76588.71,0.0,0.92735,5e-05,8.71215]
[1779655008106,40.49,76588.64,0.0,0.92734,5e-05,8.71278]
[1779655008220,40.49,76588.64,0.0,0.92734,5e-05,8.71278]
[1779655012119,40.49,76589.49,0.0,0.92738,5e-05,8.70894]
[1779655012220,40.49,76589.49,0.0,0.92738,5e-05,8.70894]
[1779655012431,40.49,76589.72,0.0,0.92739,5e-05,8.70791]
[1779655013623,40.49,76589.72,0.0,0.92739,5e-05,8.70791]
[1779655013724,40.49,76589.72,0.0,0.92739,5e-05,8.70791]
[1779655018473,40.49,76592.68,0.0,0.92755,5e-05,8.69409]
[1779655019733,40.49,76592.68,0.0,0.92755,5e-05,8.69409]
[1779655019973,40.49,76593.12,0.0,0.92757,5e-05,8.69207]
[1779655025522,40.49,76594.15,0.0,0.92762,5e-05,8.68782]
[1779655027537,40.49,76612.97,0.0,0.92862,5e-05,8.5971]
[1779655027852,40.49,76612.97,0.0,0.92862,5e-05,8.5971]
[1779655028549,40.49,76627.13,0.0,0.92938,5e-05,8.5289]
[1779655029555,40.49,76625.2,0.0,0.92927,5e-05,8.53818]
[1779655030566,40.49,76621.76,0.0,0.92909,5e-05,8.55472]
[1779655031124,40.49,76621.76,0.0,0.92909,5e-05,8.55472]
[1779655031569,40.49,76621.26,0.0,0.92907,5e-05,8.5571]
[1779655033529,40.49,76621.3,0.0,0.92907,5e-05,8.55688]
[1779655033719,40.49,76621.3,0.0,0.92907,5e-05,8.55688]
[1779655038618,40.49,76617.71,0.0,0.92888,5e-05,8.57398]
[1779655039625,40.49,76612.85,0.0,0.92862,5e-05,8.59734]
[1779655040632,40.49,76616.84,0.0,0.92883,5e-05,8.57803]
[1779655041234,40.49,76616.84,0.0,0.92883,5e-05,8.57803]
[1779655041470,40.49,76616.84,0.0,0.92883,5e-05,8.57803]
[1779655041744,40.49,76619.02,0.0,0.92895,5e-05,8.56749]
[1779655043362,40.49,76619.98,0.0,0.929,5e-05,8.56283]
[1779655043474,40.49,76619.98,0.0,0.929,5e-05,8.56283]
[1779655048688,40.49,76619.86,0.0,0.929,5e-05,8.56323]
[1779655049300,40.49,76619.86,0.0,0.929,5e-05,8.56323]
[1779655050137,40.49,76619.87,0.0,0.929,5e-05,8.56315]
[1779655050223,40.49,76619.87,0.0,0.929,5e-05,8.56315]
[1779655055736,40.49,76620.17,0.0,0.92904,5e-05,8.55781]
[1779655056893,40.49,76619.64,0.0,0.92902,5e-05,8.56034]
[1779655056975,40.49,76619.64,0.0,0.92902,5e-05,8.56034]
[1779655061244,40.49,76618.82,0.0,0.92897,5e-05,8.56416]
[1779655061475,40.49,76618.82,0.0,0.92897,5e-05,8.56416]
[1779655067823,40.49,76619.43,0.0,0.92901,5e-05,8.56098]
[1779655068709,40.49,76619.43,0.0,0.92901,5e-05,8.56098]
[1779655068725,40.49,76619.43,0.0,0.92901,5e-05,8.56098]
[1779655073866,40.49,76619.19,0.0,0.929,5e-05,8.56196]
[1779655075015,40.49,76619.19,0.0,0.929,5e-05,8.56196]
[1779655080386,40.49,76620.2,0.0,0.92905,5e-05,8.55698]
[1779655080476,40.49,76620.2,0.0,0.92905,5e-05,8.55698]
[1779655080922,40.49,76616.43,0.0,0.92885,5e-05,8.57508]
[1779655081934,40.49,76610.38,0.0,0.92853,5e-05,8.6042]
[1779655082936,40.49,76594.46,0.0,0.92768,5e-05,8.68109]
[1779655083943,40.49,76587.32,0.0,0.92729,5e-05,8.71588]
[1779655084950,40.49,76591.15,0.0,0.9275,5e-05,8.69738]
[1779655087025,40.49,76592.28,0.0,0.92756,5e-05,8.69202]
[1779655087226,40.49,76592.28,0.0,0.92756,5e-05,8.69202]
[1779655087324,40.49,76596.36,0.0,0.92778,5e-05,8.672]
[1779655089985,40.49,76599.08,0.0,0.92793,5e-05,8.65818]
[1779655093431,40.49,76601.16,0.0,0.92805,5e-05,8.6477]
[1779655093472,40.49,76601.16,0.0,0.92805,5e-05,8.6477]
[1779655094013,40.49,76598.55,0.0,0.92791,5e-05,8.65994]
[1779655095020,40.49,76594.83,0.0,0.92771,5e-05,8.67774]
[1779655096816,40.49,76594.83,0.0,0.92771,5e-05,8.67774]
[1779655096502,40.49,76591.41,0.0,0.92753,5e-05,8.69447]
[1779655096976,40.49,76591.41,0.0,0.92753,5e-05,8.69447]
[1779655097034,40.49,76588.6,0.0,0.92738,5e-05,8.70811]
[1779655102069,40.49,76589.13,0.0,0.9274,5e-05,8.70571]
[1779655107104,40.49,76589.12,0.0,0.9274,5e-05,8.70588]
[1779655109121,40.49,76594.06,0.0,0.92767,5e-05,8.68161]
[1779655111163,40.48,76595.73,0.0,0.92776,5e-05,8.67322]
[1779655111225,40.48,76595.73,0.0,0.92776,5e-05,8.67322]
[1779655111317,40.48,76599.02,0.0,0.92797,5e-05,8.65326]
[1779655115626,40.48,76598.3,0.0,0.92794,5e-05,8.65601]
[1779655115853,40.48,76598.3,0.0,0.92794,5e-05,8.65601]
[1779655115973,40.48,76598.09,0.0,0.92794,5e-05,8.65654]
[1779655118184,40.48,76593.15,0.0,0.92767,5e-05,8.67997]
[1779655119371,40.48,76593.15,0.0,0.92767,5e-05,8.67997]
[1779655119471,40.48,76593.15,0.0,0.92767,5e-05,8.67997]
[1779655119572,40.48,76590.06,0.0,0.92751,5e-05,8.6946]
[1779655125052,40.48,76590.49,0.0,0.92754,5e-05,8.69198]
[1779655130269,40.48,76589.45,0.0,0.9275,5e-05,8.69581]
[1779655132083,40.47,76589.2,0.0,0.92749,5e-05,8.6967]
[1779655132224,40.47,76589.2,0.0,0.92749,5e-05,8.6967]
[1779655136215,40.47,76586.26,0.0,0.92733,5e-05,8.71056]
[1779655136219,40.47,76586.26,0.0,0.92733,5e-05,8.71056]
[1779655136311,40.47,76588.76,0.0,0.92747,5e-05,8.69838]
[1779655137491,40.47,76588.76,0.0,0.92747,5e-05,8.69838]
[1779655137722,40.47,76588.76,0.0,0.92747,5e-05,8.69838]
[1779655137823,40.47,76592.12,0.0,0.92765,5e-05,8.68202]
[1779655140342,40.47,76594.44,0.0,0.92778,5e-05,8.67079]
[1779655142064,40.47,76595.78,0.0,0.92785,5e-05,8.66431]
[1779655142223,40.47,76595.78,0.0,0.92785,5e-05,8.66431]
[1779655144359,40.47,76598.12,0.0,0.92797,5e-05,8.65302]
[1779655149160,40.47,76594.68,0.0,0.92779,5e-05,8.66999]
[1779655149226,40.47,76594.68,0.0,0.92779,5e-05,8.66999]
[1779655149405,40.47,76591.2,0.0,0.9276,5e-05,8.68686]
[1779655152099,40.47,76589.24,0.0,0.92749,5e-05,8.69641]
[1779655152221,40.47,76589.24,0.0,0.92749,5e-05,8.69641]
[1779655152426,40.47,76589.27,0.0,0.92749,5e-05,8.69624]
[1779655154295,40.47,76588.85,0.0,0.92747,5e-05,8.69825]
[1779655154472,40.47,76588.85,0.0,0.92747,5e-05,8.69825]
[1779655160038,40.47,76588.55,0.0,0.92746,5e-05,8.69959]
[1779655160224,40.47,76588.55,0.0,0.92746,5e-05,8.69959]
[1779655162208,40.47,76587.48,0.0,0.9274,5e-05,8.70474]
[1779655162223,40.47,76587.48,0.0,0.9274,5e-05,8.70474]
[1779655162496,40.47,76585.85,0.0,0.92731,5e-05,8.71263]
[1779655164163,40.47,76586.51,0.0,0.92735,5e-05,8.70938]
[1779655164219,40.47,76586.51,0.0,0.92735,5e-05,8.70938]
[1779655171641,40.47,76586.28,0.0,0.92734,5e-05,8.71029]
[1779655171924,40.47,76582.34,0.0,0.92715,5e-05,8.72556]
[1779655173226,40.47,76583.05,0.0,0.92719,5e-05,8.72204]
[1779655174019,40.47,76583.07,0.0,0.92719,5e-05,8.72188]
[1779655174221,40.47,76583.07,0.0,0.92719,5e-05,8.72188]
[1779655174580,40.47,76582.48,0.0,0.92716,5e-05,8.72468]
[1779655179210,40.47,76580.48,0.0,0.92706,5e-05,8.73411]
[1779655179228,40.47,76580.48,0.0,0.92706,5e-05,8.73411]
[1779655184979,40.47,76578.46,0.0,0.92695,5e-05,8.74349]
[1779655185221,40.47,76579.51,0.0,0.92701,5e-05,8.73829]
[1779655185657,40.47,76579.59,0.0,0.92701,5e-05,8.73782]
[1779655190693,40.47,76578.87,0.0,0.92698,5e-05,8.7409]
[1779655191681,40.47,76578.87,0.0,0.92698,5e-05,8.7409]
[1779655191722,40.47,76578.87,0.0,0.92698,5e-05,8.7409]
[1779655191782,40.47,76582.23,0.0,0.92716,5e-05,8.72447]
[1779655192707,40.47,76588.89,0.0,0.92752,5e-05,8.69206]
[1779655193861,40.47,76588.89,0.0,0.92752,5e-05,8.69206]
[1779655193972,40.47,76588.89,0.0,0.92752,5e-05,8.69206]
[1779655193960,40.47,76591.41,0.0,0.92766,5e-05,8.67982]
[1779655194757,40.47,76591.41,0.0,0.92766,5e-05,8.67982]
[1779655194971,40.47,76591.41,0.0,0.92766,5e-05,8.67982]
[1779655196736,40.47,76585.26,0.0,0.92734,5e-05,8.70903]
[1779655200067,40.47,76584.25,0.0,0.92729,5e-05,8.71287]
[1779655200116,40.47,76584.25,0.0,0.92729,5e-05,8.71287]
[1779655200221,40.47,76584.25,0.0,0.92729,5e-05,8.71287]
[1779655200765,40.46,76584.33,0.0,0.9273,5e-05,8.71213]
[1779655205800,40.46,76584.98,0.0,0.92735,5e-05,8.70785]
[1779655208807,40.46,76585.25,0.0,0.92737,5e-05,8.70627]
[1779655208814,40.46,76585.25,0.0,0.92737,5e-05,8.70627]
[1779655208972,40.46,76585.25,0.0,0.92737,5e-05,8.70627]
[1779655208821,40.46,76586.04,0.0,0.92741,5e-05,8.7023]
[1779655213856,40.46,76588.74,0.0,0.92756,5e-05,8.6886]
[1779655216599,40.46,76589.09,0.0,0.92758,5e-05,8.6867]
[1779655216669,40.46,76589.09,0.0,0.92758,5e-05,8.6867]
[1779655216719,40.46,76589.09,0.0,0.92758,5e-05,8.6867]
[1779655216877,40.46,76589.97,0.0,0.92763,5e-05,8.68234]
[1779655221912,40.46,76591.75,0.0,0.92774,5e-05,8.67225]
[1779655222735,40.46,76591.75,0.0,0.92774,5e-05,8.67225]
[1779655222740,40.46,76591.75,0.0,0.92774,5e-05,8.67225]
[1779655222970,40.46,76591.75,0.0,0.92774,5e-05,8.67225]
[1779655222919,40.46,76591.9,0.0,0.92775,5e-05,8.67122]
[1779655228961,40.45,76591.97,0.0,0.92778,5e-05,8.66915]
[1779655233997,40.45,76593.82,0.0,0.92792,5e-05,8.65506]
[1779655237010,40.45,76593.51,0.0,0.92791,5e-05,8.65606]
[1779655237017,40.45,76593.55,0.0,0.92791,5e-05,8.65561]
[1779655237220,40.45,76593.55,0.0,0.92791,5e-05,8.65561]
[1779655237333,40.45,76593.55,0.0,0.92791,5e-05,8.65561]
[1779655237471,40.45,76593.55,0.0,0.92791,5e-05,8.65561]
[1779655243059,40.44,76593.89,0.0,0.92795,5e-05,8.6525]
[1779655244318,40.44,76593.89,0.0,0.92795,5e-05,8.6525]
[1779655244419,40.44,76593.89,0.0,0.92795,5e-05,8.6525]
[1779655244473,40.44,76593.89,0.0,0.92795,5e-05,8.6525]
[1779655244518,40.44,76593.34,0.0,0.92792,5e-05,8.65494]
[1779655249976,40.44,76589.85,0.0,0.92774,5e-05,8.67093]
[1779655250007,40.44,76585.6,0.0,0.92751,5e-05,8.69169]
[1779655250224,40.44,76585.6,0.0,0.92751,5e-05,8.69169]
[1779655250712,40.44,76585.6,0.0,0.92751,5e-05,8.69169]
[1779655250721,40.44,76585.6,0.0,0.92751,5e-05,8.69169]
[1779655256150,40.44,76582.19,0.0,0.92733,5e-05,8.70837]
[1779655261186,40.44,76584.26,0.0,0.92744,5e-05,8.69839]
[1779655264471,40.44,76583.97,0.0,0.92742,5e-05,8.69986]
[1779655264515,40.44,76583.97,0.0,0.92742,5e-05,8.69986]
[1779655264727,40.44,76583.97,0.0,0.92742,5e-05,8.69986]
[1779655264827,40.44,76583.52,0.0,0.9274,5e-05,8.70209]
[1779655267571,40.44,76584.35,0.0,0.92744,5e-05,8.69809]
[1779655269116,40.44,76584.36,0.0,0.92744,5e-05,8.6981]
[1779655269121,40.44,76584.36,0.0,0.92744,5e-05,8.6981]
[1779655269230,40.44,76584.36,0.0,0.92744,5e-05,8.6981]
[1779655269241,40.44,76584.32,0.0,0.92744,5e-05,8.69833]
[1779655274276,40.44,76581.62,0.0,0.92729,5e-05,8.71155]
[1779655278802,40.44,76583.96,0.0,0.92742,5e-05,8.70022]
[1779655278809,40.44,76583.96,0.0,0.92742,5e-05,8.70022]
[1779655278973,40.44,76583.96,0.0,0.92742,5e-05,8.70022]
[1779655279014,40.44,76585.46,0.0,0.9275,5e-05,8.69299]
[1779655283339,40.44,76592.46,0.0,0.92788,5e-05,8.65886]
[1779655285331,40.44,76595.22,0.0,0.92803,5e-05,8.64524]
[1779655285433,40.44,76595.22,0.0,0.92803,5e-05,8.64524]
[1779655285473,40.44,76595.22,0.0,0.92803,5e-05,8.64524]
[1779655285535,40.44,76595.84,0.0,0.92806,5e-05,8.64201]
[1779655291395,40.44,76596.05,0.0,0.92812,5e-05,8.63595]
[1779655293633,40.44,76595.17,0.0,0.92807,5e-05,8.63999]
[1779655293688,40.44,76595.17,0.0,0.92807,5e-05,8.63999]
[1779655293723,40.44,76595.17,0.0,0.92807,5e-05,8.63999]
[1779655293785,40.44,76595.54,0.0,0.9281,5e-05,8.63777]
[1779655299628,40.44,76592.81,0.0,0.92796,5e-05,8.65018]
[1779655299698,40.44,76592.81,0.0,0.92796,5e-05,8.65018]
[1779655299725,40.44,76592.81,0.0,0.92796,5e-05,8.65018]
[1779655299797,40.43,76592.53,0.0,0.92795,5e-05,8.6511]
[1779655305493,40.43,76592.23,0.0,0.92794,5e-05,8.65149]
[1779655308153,40.43,76591.83,0.0,0.92793,5e-05,8.65301]
[1779655308201,40.43,76591.83,0.0,0.92793,5e-05,8.65301]
[1779655308224,40.43,76591.83,0.0,0.92793,5e-05,8.65301]
[1779655308514,40.43,76589.92,0.0,0.92783,5e-05,8.66206]
[1779655316571,40.43,76588.02,0.0,0.92772,5e-05,8.67129]
[1779655317387,40.43,76588.02,0.0,0.92772,5e-05,8.67129]
[1779655317469,40.43,76588.02,0.0,0.92772,5e-05,8.67129]
[1779655317475,40.43,76588.02,0.0,0.92772,5e-05,8.67129]
[1779655317725,40.43,76588.02,0.0,0.92772,5e-05,8.67129]
[1779655317824,40.43,76594.49,0.0,0.92807,5e-05,8.6397]
[1779655323619,40.43,76596.33,0.0,0.92819,5e-05,8.62961]
[1779655325718,40.43,76596.33,0.0,0.92819,5e-05,8.62961]
[1779655325778,40.43,76596.33,0.0,0.92819,5e-05,8.62961]
[1779655325981,40.43,76596.33,0.0,0.92819,5e-05,8.62961]
[1779655326081,40.43,76596.5,0.0,0.9282,5e-05,8.62841]
[1779655327312,40.43,76596.66,0.0,0.92821,5e-05,8.62745]
[1779655337717,40.42,76598.1,0.0,0.92831,5e-05,8.61858]
[1779655341336,40.42,76600.46,0.0,0.92844,5e-05,8.60669]
[1779655341471,40.42,76600.46,0.0,0.92844,5e-05,8.60669]
[1779655341474,40.42,76600.46,0.0,0.92844,5e-05,8.60669]
[1779655341726,40.42,76600.46,0.0,0.92844,5e-05,8.60669]
[1779655341745,40.42,76601.1,0.0,0.92848,5e-05,8.60345]
[1779655346781,40.42,76604.75,0.0,0.92868,5e-05,8.58515]
[1779655349762,40.42,76604.56,0.0,0.92867,5e-05,8.58583]
[1779655349873,40.42,76604.56,0.0,0.92867,5e-05,8.58583]
[1779655349977,40.42,76604.56,0.0,0.92867,5e-05,8.58583]
[1779655350078,40.42,76604.96,0.0,0.92869,5e-05,8.58377]
[1779655355844,40.42,76601.08,0.0,0.92852,5e-05,8.59806]
[1779655358017,40.42,76597.73,0.0,0.92834,5e-05,8.61411]
[1779655358071,40.42,76597.47,0.0,0.92833,5e-05,8.61519]
[1779655358209,40.42,76597.47,0.0,0.92833,5e-05,8.61519]
[1779655358224,40.42,76597.47,0.0,0.92833,5e-05,8.61519]
[1779655358864,40.42,76597.65,0.0,0.92834,5e-05,8.61414]
[1779655363900,40.41,76595.56,0.0,0.92824,5e-05,8.62336]
[1779655365858,40.41,76596.01,0.0,0.92827,5e-05,8.621]
[1779655365975,40.41,76596.01,0.0,0.92827,5e-05,8.621]
[1779655366072,40.41,76596.01,0.0,0.92827,5e-05,8.62082]
[1779655366224,40.41,76596.01,0.0,0.92827,5e-05,8.62082]
[1779655371956,40.41,76595.64,0.0,0.92826,5e-05,8.62156]
[1779655372549,40.41,76595.64,0.0,0.92826,5e-05,8.62156]
[1779655372722,40.41,76595.64,0.0,0.92826,5e-05,8.62156]
[1779655374369,40.41,76594.95,0.0,0.92823,5e-05,8.62456]
[1779655374482,40.41,76594.95,0.0,0.92823,5e-05,8.62456]
[1779655374977,40.41,76595.04,0.0,0.92823,5e-05,8.62396]
[1779655378443,40.41,76593.2,0.0,0.92814,5e-05,8.63235]
[1779655378470,40.41,76593.2,0.0,0.92814,5e-05,8.63235]
[1779655383439,40.41,76594.51,0.0,0.92822,5e-05,8.62511]
[1779655383471,40.41,76594.51,0.0,0.92822,5e-05,8.62511]
[1779655383484,40.41,76594.51,0.0,0.92822,5e-05,8.62511]
[1779655383724,40.41,76594.51,0.0,0.92822,5e-05,8.62511]
[1779655384041,40.41,76594.32,0.0,0.92821,5e-05,8.62585]
[1779655388273,40.4,76595.67,0.0,0.92829,5e-05,8.61857]
[1779655388278,40.4,76595.67,0.0,0.92829,5e-05,8.61857]
[1779655388472,40.4,76595.67,0.0,0.92829,5e-05,8.61857]
[1779655389076,40.4,76597.78,0.0,0.92841,5e-05,8.60818]
[1779655390083,40.4,76602.59,0.0,0.92867,5e-05,8.58477]
[1779655395118,40.4,76604.39,0.0,0.92877,5e-05,8.57555]
[1779655395459,40.4,76604.39,0.0,0.92877,5e-05,8.57555]
[1779655395470,40.4,76604.39,0.0,0.92877,5e-05,8.57555]
[1779655395522,40.4,76604.39,0.0,0.92877,5e-05,8.57555]
[1779655395722,40.4,76604.39,0.0,0.92877,5e-05,8.57555]
[1779655396124,40.4,76604.02,0.0,0.92875,5e-05,8.57723]
[1779655401160,40.4,76605.68,0.0,0.92884,5e-05,8.56873]
[1779655405057,40.4,76606.75,0.0,0.9289,5e-05,8.56331]
[1779655405107,40.4,76606.75,0.0,0.9289,5e-05,8.56331]
[1779655405188,40.4,76607.37,0.0,0.92894,5e-05,8.56025]
[1779655405239,40.4,76607.37,0.0,0.92894,5e-05,8.56025]
[1779655406195,40.4,76607.4,0.0,0.92894,5e-05,8.56004]
[1779655411230,40.4,76608.88,0.0,0.92905,5e-05,8.54883]
[1779655417195,40.4,76609.5,0.0,0.92909,5e-05,8.54562]
[1779655417206,40.4,76609.5,0.0,0.92909,5e-05,8.54562]
[1779655417227,40.4,76609.5,0.0,0.92909,5e-05,8.54562]
[1779655417272,40.4,76610.51,0.0,0.92914,5e-05,8.54066]
[1779655422307,40.4,76609.69,0.0,0.9291,5e-05,8.54439]
[1779655423803,40.4,76609.69,0.0,0.9291,5e-05,8.54439]
[1779655423971,40.4,76609.69,0.0,0.9291,5e-05,8.54439]
[1779655424255,40.4,76610.19,0.0,0.92913,5e-05,8.54187]
[1779655424473,40.4,76610.19,0.0,0.92913,5e-05,8.54187]
[1779655424575,40.4,76610.25,0.0,0.92913,5e-05,8.54158]
[1779655430364,40.4,76609.94,0.0,0.92912,5e-05,8.54275]
[1779655435399,40.4,76609.69,0.0,0.92911,5e-05,8.54366]
[1779655436883,40.4,76609.69,0.0,0.92911,5e-05,8.54366]
[1779655436971,40.4,76609.69,0.0,0.92911,5e-05,8.54366]
[1779655438420,40.4,76614.72,0.0,0.92938,5e-05,8.51929]
[1779655443202,40.4,76615.97,0.0,0.92944,5e-05,8.51328]
[1779655443206,40.4,76615.97,0.0,0.92944,5e-05,8.51328]
[1779655443241,40.4,76615.97,0.0,0.92944,5e-05,8.51328]
[1779655443250,40.4,76616.51,0.0,0.92947,5e-05,8.51071]
[1779655448490,40.4,76618.44,0.0,0.92957,5e-05,8.50164]
[1779655451989,40.4,76619.0,0.0,0.9296,5e-05,8.49905]
[1779655452219,40.4,76619.0,0.0,0.9296,5e-05,8.49905]
[1779655454150,40.4,76619.72,0.0,0.92964,5e-05,8.49571]
[1779655454224,40.4,76619.72,0.0,0.92964,5e-05,8.49571]
[1779655454197,40.4,76620.5,0.0,0.92968,5e-05,8.49211]
[1779655454532,40.4,76620.73,0.0,0.92969,5e-05,8.491]
[1779655459568,40.4,76623.71,0.0,0.92984,5e-05,8.4771]
[1779655460594,40.4,76623.71,0.0,0.92984,5e-05,8.4771]
[1779655460723,40.4,76623.71,0.0,0.92984,5e-05,8.4771]
[1779655465378,40.4,76624.54,0.0,0.92988,5e-05,8.47364]
[1779655465381,40.4,76624.54,0.0,0.92988,5e-05,8.47364]
[1779655465472,40.4,76624.54,0.0,0.92988,5e-05,8.47364]
[1779655465610,40.4,76625.09,0.0,0.92991,5e-05,8.47112]
[1779655471656,40.4,76626.89,0.0,0.93002,5e-05,8.45942]
[1779655473648,40.4,76626.31,0.0,0.92999,5e-05,8.46232]
[1779655473721,40.4,76626.31,0.0,0.92999,5e-05,8.46232]
[1779655473747,40.4,76626.55,0.0,0.93,5e-05,8.46129]
[1779655479148,40.4,76625.26,0.0,0.92993,5e-05,8.46804]
[1779655479232,40.4,76625.26,0.0,0.92993,5e-05,8.46804]
[1779655479183,40.4,76625.81,0.0,0.92996,5e-05,8.46551]
[1779655479713,40.4,76625.87,0.0,0.92996,5e-05,8.46522]
[1779655481472,40.4,76625.03,0.0,0.92991,5e-05,8.46935]
[1779655481719,40.4,76625.03,0.0,0.92991,5e-05,8.46935]
[1779655481821,40.4,76618.78,0.0,0.92958,5e-05,8.49957]
[1779655482734,40.4,76615.23,0.0,0.92939,5e-05,8.51664]
[1779655484576,40.4,76613.76,0.0,0.92931,5e-05,8.52376]
[1779655484720,40.4,76613.76,0.0,0.92931,5e-05,8.52376]
[1779655484821,40.4,76604.69,0.0,0.92883,5e-05,8.56749]
[1779655486776,40.4,76600.57,0.0,0.92861,5e-05,8.58732]
[1779655491811,40.4,76600.13,0.0,0.92859,5e-05,8.58887]
[1779655495229,40.4,76599.15,0.0,0.92854,5e-05,8.59341]
[1779655497245,40.4,76601.3,0.0,0.92866,5e-05,8.58281]
[1779655497346,40.4,76601.34,0.0,0.92866,5e-05,8.58253]
[1779655502888,40.4,76601.09,0.0,0.92866,5e-05,8.5832]
[1779655510272,40.4,76601.2,0.0,0.92866,5e-05,8.58248]
[1779655510469,40.4,76601.42,0.0,0.92868,5e-05,8.58095]
[1779655516986,40.4,76600.43,0.0,0.92864,5e-05,8.58501]
[1779655518075,40.4,76600.43,0.0,0.92864,5e-05,8.58501]
[1779655518220,40.4,76600.43,0.0,0.92864,5e-05,8.58501]
[1779655522328,40.4,76602.5,0.0,0.92875,5e-05,8.57461]
[1779655522472,40.4,76602.54,0.0,0.92875,5e-05,8.57432]
[1779655523029,40.4,76605.48,0.0,0.92891,5e-05,8.56004]
[1779655524036,40.4,76610.23,0.0,0.92917,5e-05,8.53706]
[1779655529071,40.4,76611.77,0.0,0.92925,5e-05,8.52947]
[1779655531228,40.39,76613.71,0.0,0.92935,5e-05,8.5201]
[1779655537128,40.4,76616.74,0.0,0.92954,5e-05,8.50186]
[1779655538171,40.4,76616.74,0.0,0.92954,5e-05,8.50186]
[1779655538225,40.4,76616.74,0.0,0.92954,5e-05,8.50186]
[1779655538259,40.4,76618.57,0.0,0.92964,5e-05,8.49309]
[1779655543170,40.4,76623.15,0.0,0.92988,5e-05,8.47144]
[1779655545730,40.4,76625.13,0.0,0.92998,5e-05,8.46214]
[1779655545787,40.4,76625.13,0.0,0.92998,5e-05,8.46214]
[1779655545971,40.4,76625.13,0.0,0.92998,5e-05,8.46214]
[1779655546191,40.4,76625.29,0.0,0.92999,5e-05,8.46149]
[1779655551226,40.4,76628.71,0.0,0.93016,5e-05,8.44568]
[1779655554932,40.4,76631.92,0.0,0.93032,5e-05,8.43076]
[1779655554979,40.4,76631.92,0.0,0.93032,5e-05,8.43076]
[1779655555004,40.4,76631.92,0.0,0.93032,5e-05,8.43076]
[1779655555234,40.4,76631.92,0.0,0.93032,5e-05,8.43076]
[1779655555254,40.4,76632.43,0.0,0.93035,5e-05,8.42848]
[1779655557268,40.4,76628.07,0.0,0.93012,5e-05,8.44969]
[1779655564235,40.4,76628.88,0.0,0.93015,5e-05,8.44622]
[1779655564261,40.4,76628.88,0.0,0.93015,5e-05,8.44677]
[1779655564476,40.4,76628.88,0.0,0.93015,5e-05,8.44677]
[1779655564722,40.4,76628.88,0.0,0.93015,5e-05,8.44677]
[1779655570359,40.4,76628.8,0.0,0.93013,5e-05,8.44798]
[1779655575394,40.41,76629.13,0.0,0.93014,5e-05,8.44709]
[1779655580429,40.41,76631.33,0.0,0.93025,5e-05,8.43726]
[1779655585464,40.41,76632.54,0.0,0.93031,5e-05,8.43225]
[1779655589354,40.41,76632.54,0.0,0.93031,5e-05,8.43225]
[1779655589477,40.41,76632.54,0.0,0.93031,5e-05,8.43225]
[1779655589593,40.41,76632.54,0.0,0.93031,5e-05,8.43225]
[1779655589723,40.41,76632.54,0.0,0.93031,5e-05,8.43225]
[1779655589825,40.41,76632.54,0.0,0.9303,5e-05,8.43283]
[1779655595534,40.41,76631.77,0.0,0.93028,5e-05,8.43354]
[1779655600569,40.41,76634.39,0.0,0.93041,5e-05,8.42154]
[1779655602030,40.41,76634.39,0.0,0.93041,5e-05,8.42154]
[1779655602226,40.41,76634.39,0.0,0.93041,5e-05,8.42154]
[1779655602327,40.41,76635.2,0.0,0.93045,5e-05,8.41792]
[1779655602419,40.41,76635.2,0.0,0.93045,5e-05,8.41792]
[1779655602470,40.41,76635.2,0.0,0.93045,5e-05,8.41792]
[1779655607618,40.42,76634.73,0.0,0.93042,5e-05,8.42085]
[1779655610287,40.42,76634.41,0.0,0.9304,5e-05,8.42251]
[1779655610387,40.42,76634.41,0.0,0.9304,5e-05,8.42251]
[1779655610388,40.42,76634.55,0.0,0.93041,5e-05,8.42212]
[1779655610478,40.42,76634.55,0.0,0.93041,5e-05,8.42212]
[1779655610639,40.42,76629.7,0.0,0.93015,5e-05,8.44532]
[1779655611646,40.42,76625.23,0.0,0.92991,5e-05,8.46684]
[1779655613562,40.42,76625.08,0.0,0.92991,5e-05,8.46763]
[1779655613685,40.42,76625.08,0.0,0.92991,5e-05,8.46763]
[1779655613723,40.42,76625.08,0.0,0.92991,5e-05,8.46763]
[1779655613791,40.42,76625.08,0.0,0.92991,5e-05,8.4677]
[1779655619703,40.42,76620.28,0.0,0.92965,5e-05,8.49117]
[1779655622723,40.42,76615.5,0.0,0.92939,5e-05,8.51424]
[1779655624384,40.42,76615.5,0.0,0.92939,5e-05,8.51424]
[1779655624431,40.42,76615.84,0.0,0.92941,5e-05,8.51263]
[1779655624476,40.42,76615.84,0.0,0.92941,5e-05,8.51263]
[1779655624515,40.42,76615.84,0.0,0.92941,5e-05,8.51263]
[1779655624722,40.42,76615.84,0.0,0.92941,5e-05,8.51263]
[1779655629772,40.42,76614.95,0.0,0.92936,5e-05,8.51699]
[1779655635814,40.42,76613.54,0.0,0.92929,5e-05,8.52384]
[1779655636821,40.42,76607.62,0.0,0.92897,5e-05,8.55237]
[1779655640032,40.42,76605.07,0.0,0.92884,5e-05,8.56462]
[1779655640147,40.42,76605.07,0.0,0.92884,5e-05,8.56462]
[1779655640227,40.42,76605.07,0.0,0.92884,5e-05,8.56462]
[1779655640248,40.42,76604.73,0.0,0.92882,5e-05,8.56611]
[1779655645884,40.42,76606.69,0.0,0.92893,5e-05,8.55633]
[1779655646891,40.42,76611.37,0.0,0.92918,5e-05,8.5337]
[1779655650633,40.42,76611.86,0.0,0.9292,5e-05,8.53127]
[1779655650715,40.42,76611.86,0.0,0.9292,5e-05,8.53127]
[1779655650724,40.42,76611.86,0.0,0.9292,5e-05,8.53127]
[1779655650730,40.42,76611.86,0.0,0.9292,5e-05,8.53124]
[1779655656962,40.42,76611.44,0.0,0.92921,5e-05,8.52942]
[1779655660591,40.42,76611.51,0.0,0.92921,5e-05,8.52904]
[1779655660723,40.42,76611.51,0.0,0.92921,5e-05,8.52904]
[1779655660732,40.42,76611.51,0.0,0.92921,5e-05,8.52904]
[1779655660974,40.42,76611.51,0.0,0.92921,5e-05,8.52904]
[1779655660990,40.42,76611.44,0.0,0.92921,5e-05,8.52933]
[1779655662908,40.42,76611.55,0.0,0.92922,5e-05,8.52877]
[1779655667033,40.42,76604.25,0.0,0.92883,5e-05,8.56383]
[1779655669259,40.42,76602.81,0.0,0.92875,5e-05,8.5707]
[1779655669302,40.42,76602.81,0.0,0.92875,5e-05,8.5707]
[1779655669476,40.42,76602.81,0.0,0.92875,5e-05,8.5707]
[1779655669403,40.42,76601.84,0.0,0.9287,5e-05,8.57529]
[1779655675089,40.41,76600.87,0.0,0.92866,5e-05,8.57939]
[1779655677544,40.41,76600.15,0.0,0.92862,5e-05,8.58267]
[1779655677591,40.41,76600.15,0.0,0.92862,5e-05,8.58267]
[1779655677726,40.41,76600.15,0.0,0.92862,5e-05,8.58267]
[1779655678110,40.41,76601.34,0.0,0.92869,5e-05,8.57682]
[1779655683419,40.41,76601.56,0.0,0.9287,5e-05,8.57536]
[1779655683520,40.41,76602.15,0.0,0.92873,5e-05,8.57241]
[1779655683570,40.41,76602.15,0.0,0.92873,5e-05,8.57241]
[1779655683721,40.41,76602.15,0.0,0.92873,5e-05,8.57241]
[1779655684152,40.41,76601.62,0.0,0.92871,5e-05,8.57488]
[1779655685159,40.41,76592.99,0.0,0.92825,5e-05,8.61651]
[1779655687174,40.41,76590.17,0.0,0.92809,5e-05,8.63006]
[1779655688671,40.41,76588.83,0.0,0.92802,5e-05,8.63662]
[1779655688724,40.41,76588.83,0.0,0.92802,5e-05,8.63662]
[1779655689187,40.41,76588.8,0.0,0.92802,5e-05,8.63681]
[1779655694222,40.41,76588.3,0.0,0.92799,5e-05,8.63952]
[1779655696242,40.41,76581.85,0.0,0.92764,5e-05,8.67095]
[1779655698255,40.41,76579.09,0.0,0.92749,5e-05,8.68438]
[1779655703290,40.41,76581.37,0.0,0.92761,5e-05,8.67329]
[1779655703992,40.41,76581.37,0.0,0.92761,5e-05,8.67329]
[1779655703998,40.41,76581.37,0.0,0.92761,5e-05,8.67329]
[1779655704222,40.41,76581.37,0.0,0.92761,5e-05,8.67329]
[1779655704297,40.41,76583.03,0.0,0.9277,5e-05,8.66523]
[1779655705304,40.41,76578.7,0.0,0.92747,5e-05,8.68628]
[1779655709596,40.41,76577.57,0.0,0.92742,5e-05,8.69094]
[1779655709721,40.41,76577.57,0.0,0.92742,5e-05,8.69094]
[1779655710339,40.41,76579.99,0.0,0.92755,5e-05,8.6789]
[1779655715374,40.41,76580.58,0.0,0.92762,5e-05,8.67102]
[1779655720081,40.41,76579.13,0.0,0.92756,5e-05,8.677]
[1779655720155,40.41,76579.13,0.0,0.92756,5e-05,8.677]
[1779655720235,40.41,76579.13,0.0,0.92756,5e-05,8.677]
[1779655720409,40.4,76580.03,0.0,0.92761,5e-05,8.67236]
[1779655725444,40.4,76580.58,0.0,0.92765,5e-05,8.66832]
[1779655727344,40.4,76580.72,0.0,0.92766,5e-05,8.66737]
[1779655727392,40.4,76580.72,0.0,0.92766,5e-05,8.66737]
[1779655727472,40.4,76580.72,0.0,0.92766,5e-05,8.66737]
[1779655727445,40.4,76580.72,0.0,0.92767,5e-05,8.66709]
[1779655732493,40.4,76576.95,0.0,0.92748,5e-05,8.68406]
[1779655735026,40.4,76574.74,0.0,0.92736,5e-05,8.69417]
[1779655735034,40.4,76574.74,0.0,0.92736,5e-05,8.69417]
[1779655735226,40.4,76574.74,0.0,0.92736,5e-05,8.69417]
[1779655735514,40.4,76574.79,0.0,0.92737,5e-05,8.69359]
[1779655740549,40.39,76576.94,0.0,0.92751,5e-05,8.68149]
[1779655743422,40.39,76576.76,0.0,0.9275,5e-05,8.68173]
[1779655743471,40.39,76576.76,0.0,0.9275,5e-05,8.68173]
[1779655743592,40.39,76576.76,0.0,0.92751,5e-05,8.68141]
[1779655743724,40.39,76576.76,0.0,0.92751,5e-05,8.68141]
[1779655743741,40.39,76576.75,0.0,0.92751,5e-05,8.68146]
[1779655749615,40.39,76575.14,0.0,0.92744,5e-05,8.68737]
[1779655752660,40.38,76574.37,0.0,0.9274,5e-05,8.69046]
[1779655752722,40.38,76574.37,0.0,0.9274,5e-05,8.69046]
[1779655760703,40.38,76574.32,0.0,0.92743,5e-05,8.68772]
[1779655762254,40.38,76574.32,0.0,0.92743,5e-05,8.68772]
[1779655762475,40.38,76574.32,0.0,0.92743,5e-05,8.68772]
[1779655763257,40.38,76574.86,0.0,0.92747,5e-05,8.68444]
[1779655763474,40.38,76574.86,0.0,0.92747,5e-05,8.68444]
[1779655763571,40.37,76573.65,0.0,0.92741,5e-05,8.68999]
[1779655766745,40.37,76577.28,0.0,0.92762,5e-05,8.67135]
[1779655768145,40.37,76577.28,0.0,0.92762,5e-05,8.67135]
[1779655768221,40.37,76577.28,0.0,0.92762,5e-05,8.67135]
[1779655770773,40.37,76585.95,0.0,0.9281,5e-05,8.62807]
[1779655771780,40.37,76594.77,0.0,0.9286,5e-05,8.58137]
[1779655772787,40.37,76599.13,0.0,0.92884,5e-05,8.56014]
[1779655773794,40.37,76607.61,0.0,0.92929,5e-05,8.5191]
[1779655774801,40.37,76611.28,0.0,0.92949,5e-05,8.50137]
[1779655778957,40.37,76612.15,0.0,0.92953,5e-05,8.49711]
[1779655778970,40.37,76612.15,0.0,0.92953,5e-05,8.49711]
[1779655779416,40.37,76612.15,0.0,0.92953,5e-05,8.49711]
[1779655779473,40.37,76612.15,0.0,0.92953,5e-05,8.49711]
[1779655779572,40.37,76613.11,0.0,0.92959,5e-05,8.49247]
[1779655784877,40.37,76617.57,0.0,0.92982,5e-05,8.47115]
[1779655787976,40.37,76614.68,0.0,0.92967,5e-05,8.48511]
[1779655788225,40.37,76614.68,0.0,0.92967,5e-05,8.48511]
[1779655789226,40.37,76614.68,0.0,0.92967,5e-05,8.48517]
[1779655789473,40.37,76614.68,0.0,0.92967,5e-05,8.48517]
[1779655789478,40.37,76611.65,0.0,0.92951,5e-05,8.49976]
[1779655794946,40.37,76614.07,0.0,0.92963,5e-05,8.48828]
[1779655795949,40.37,76614.07,0.0,0.92963,5e-05,8.48828]
[1779655795973,40.37,76614.07,0.0,0.92963,5e-05,8.48828]
[1779655801995,40.37,76612.69,0.0,0.92955,5e-05,8.49534]
[1779655807031,40.37,76609.89,0.0,0.9294,5e-05,8.5092]
[1779655808481,40.37,76609.89,0.0,0.9294,5e-05,8.5092]
[1779655808499,40.37,76609.89,0.0,0.9294,5e-05,8.5092]
[1779655808724,40.37,76609.53,0.0,0.92938,5e-05,8.51108]
[1779655809394,40.37,76609.53,0.0,0.92938,5e-05,8.51108]
[1779655809471,40.37,76609.53,0.0,0.92938,5e-05,8.51108]
[1779655809571,40.37,76607.06,0.0,0.92925,5e-05,8.52304]
[1779655814582,40.37,76606.18,0.0,0.9292,5e-05,8.52739]
[1779655814083,40.37,76611.28,0.0,0.92947,5e-05,8.50285]
[1779655814725,40.37,76611.28,0.0,0.92947,5e-05,8.50285]
[1779655815223,40.37,76611.28,0.0,0.92947,5e-05,8.50285]
[1779655815325,40.37,76611.99,0.0,0.92951,5e-05,8.49952]
[1779655816097,40.37,76604.48,0.0,0.92911,5e-05,8.53569]
[1779655817104,40.37,76599.12,0.0,0.92882,5e-05,8.56162]
[1779655817803,40.37,76599.12,0.0,0.92882,5e-05,8.56162]
[1779655817974,40.37,76599.12,0.0,0.92882,5e-05,8.56162]
[1779655822139,40.37,76593.7,0.0,0.92853,5e-05,8.58764]
[1779655823797,40.37,76591.33,0.0,0.92841,5e-05,8.59906]
[1779655823972,40.37,76591.33,0.0,0.92841,5e-05,8.59906]
[1779655824632,40.37,76591.33,0.0,0.92841,5e-05,8.59906]
[1779655824723,40.37,76591.15,0.0,0.9284,5e-05,8.59983]
[1779655825160,40.37,76590.1,0.0,0.92834,5e-05,8.6048]
[1779655832209,40.37,76589.69,0.0,0.92836,5e-05,8.60185]
[1779655837244,40.37,76584.0,0.0,0.92806,5e-05,8.62857]
[1779655840157,40.37,76583.19,0.0,0.92802,5e-05,8.63203]
[1779655840223,40.37,76583.19,0.0,0.92802,5e-05,8.63203]
[1779655840949,40.37,76583.1,0.0,0.92802,5e-05,8.63223]
[1779655840975,40.37,76583.1,0.0,0.92802,5e-05,8.63223]
[1779655841272,40.36,76581.72,0.0,0.92795,5e-05,8.63869]
[1779655847314,40.36,76583.72,0.0,0.92807,5e-05,8.62753]
[1779655850335,40.36,76588.13,0.0,0.92832,5e-05,8.60549]
[1779655851503,40.36,76588.13,0.0,0.92832,5e-05,8.60549]
[1779655851644,40.36,76588.13,0.0,0.92832,5e-05,8.60549]
[1779655851722,40.36,76589.48,0.0,0.92839,5e-05,8.59877]
[1779655858391,40.36,76589.46,0.0,0.92841,5e-05,8.59764]
[1779655858728,40.36,76589.46,0.0,0.92841,5e-05,8.59764]
[1779655858985,40.36,76589.46,0.0,0.92841,5e-05,8.59764]
[1779655859300,40.36,76589.46,0.0,0.92841,5e-05,8.59764]
[1779655859471,40.36,76589.46,0.0,0.92841,5e-05,8.59764]
[1779655859558,40.36,76589.46,0.0,0.92841,5e-05,8.59747]
[1779655869052,40.36,76589.81,0.0,0.92843,5e-05,8.59542]
[1779655873094,40.35,76589.81,0.0,0.92845,5e-05,8.59369]
[1779655873223,40.35,76589.81,0.0,0.92845,5e-05,8.59369]
[1779655883959,40.35,76589.72,0.0,0.92845,5e-05,8.59343]
[1779655883971,40.35,76589.72,0.0,0.92845,5e-05,8.59343]
[1779655884586,40.35,76589.72,0.0,0.92845,5e-05,8.59343]
[1779655884643,40.35,76589.72,0.0,0.92847,5e-05,8.59186]
[1779655884725,40.35,76589.72,0.0,0.92847,5e-05,8.59186]
[1779655885581,40.35,76589.81,0.0,0.92848,5e-05,8.59125]
[1779655890643,40.35,76589.81,0.0,0.92848,5e-05,8.59125]
[1779655890616,40.34,76593.02,0.0,0.92866,5e-05,8.57484]
[1779655890720,40.34,76593.02,0.0,0.92866,5e-05,8.57484]
[1779655896172,40.34,76597.55,0.0,0.92893,5e-05,8.54854]
[1779655896220,40.34,76597.55,0.0,0.92893,5e-05,8.54854]
[1779655896673,40.34,76597.55,0.0,0.92893,5e-05,8.54854]
[1779655896717,40.34,76597.44,0.0,0.92893,5e-05,8.54896]
[1779655896724,40.34,76597.44,0.0,0.92893,5e-05,8.54896]
[1779655897665,40.34,76597.46,0.0,0.92893,5e-05,8.54875]
[1779655902700,40.34,76595.36,0.0,0.92883,5e-05,8.55827]
[1779655907736,40.34,76596.06,0.0,0.92887,5e-05,8.5542]
[1779655912770,40.34,76596.25,0.0,0.92889,5e-05,8.55261]
[1779655913777,40.34,76589.11,0.0,0.92851,5e-05,8.58701]
[1779655915227,40.34,76589.11,0.0,0.92851,5e-05,8.58701]
[1779655915266,40.34,76585.57,0.0,0.92832,5e-05,8.60376]
[1779655916798,40.34,76581.76,0.0,0.92812,5e-05,8.62201]
[1779655922448,40.33,76581.73,0.0,0.92813,5e-05,8.62116]
[1779655922471,40.33,76581.73,0.0,0.92813,5e-05,8.62116]
[1779655922549,40.33,76579.47,0.0,0.92801,5e-05,8.63162]
[1779655923847,40.33,76575.21,0.0,0.92778,5e-05,8.65233]
[1779655925193,40.33,76575.21,0.0,0.92778,5e-05,8.65233]
[1779655925223,40.33,76575.21,0.0,0.92778,5e-05,8.65233]
[1779655930896,40.33,76575.02,0.0,0.92778,5e-05,8.65201]
[1779655935931,40.33,76572.96,0.0,0.92768,5e-05,8.66159]
[1779655940070,40.33,76572.31,0.0,0.92765,5e-05,8.66438]
[1779655940223,40.33,76572.31,0.0,0.92765,5e-05,8.66438]
[1779655940322,40.33,76571.91,0.0,0.92763,5e-05,8.66623]
[1779655941567,40.33,76571.91,0.0,0.92763,5e-05,8.66623]
[1779655941721,40.33,76571.91,0.0,0.92763,5e-05,8.66623]
[1779655949023,40.33,76572.09,0.0,0.92764,5e-05,8.66506]
[1779655955069,40.33,76573.32,0.0,0.92773,5e-05,8.65521]
[1779655957843,40.33,76572.93,0.0,0.92771,5e-05,8.65711]
[1779655957972,40.33,76572.93,0.0,0.92771,5e-05,8.65711]
[1779655958091,40.33,76572.94,0.0,0.92771,5e-05,8.65706]
[1779655959632,40.33,76572.94,0.0,0.92771,5e-05,8.65706]
[1779655959727,40.33,76572.94,0.0,0.92771,5e-05,8.65706]
[1779655965140,40.33,76572.15,0.0,0.92767,5e-05,8.66091]
[1779655966939,40.33,76572.41,0.0,0.92768,5e-05,8.65965]
[1779655966972,40.33,76572.41,0.0,0.92768,5e-05,8.65965]
[1779655967072,40.33,76572.41,0.0,0.92768,5e-05,8.65965]
[1779655968366,40.33,76572.41,0.0,0.92768,5e-05,8.65965]
[1779655968472,40.33,76572.41,0.0,0.92768,5e-05,8.65965]
[1779655973389,40.33,76574.11,0.0,0.92778,5e-05,8.65146]
[1779655973472,40.33,76574.11,0.0,0.92778,5e-05,8.65146]
[1779655973527,40.33,76575.08,0.0,0.92783,5e-05,8.6468]
[1779655975167,40.33,76575.31,0.0,0.92784,5e-05,8.64568]
[1779655975227,40.33,76575.31,0.0,0.92784,5e-05,8.64568]
[1779655981129,40.33,76576.05,0.0,0.92788,5e-05,8.64229]
[1779655981221,40.33,76576.05,0.0,0.92788,5e-05,8.64229]
[1779655981252,40.33,76575.17,0.0,0.92783,5e-05,8.6466]
[1779655983517,40.33,76576.23,0.0,0.92789,5e-05,8.64149]
[1779655983635,40.33,76576.23,0.0,0.92789,5e-05,8.64149]
[1779655989308,40.33,76576.75,0.0,0.92791,5e-05,8.63937]
[1779655990498,40.33,76576.75,0.0,0.92791,5e-05,8.63937]
[1779655990723,40.33,76576.75,0.0,0.92791,5e-05,8.63937]
[1779655990530,40.33,76576.85,0.0,0.92792,5e-05,8.63893]
[1779655991322,40.33,76577.38,0.0,0.92794,5e-05,8.63641]
[1779655992657,40.33,76577.38,0.0,0.92794,5e-05,8.63641]
[1779655992725,40.33,76577.38,0.0,0.92794,5e-05,8.63641]
[1779655997069,40.33,76576.21,0.0,0.92788,5e-05,8.64233]
[1779655997228,40.33,76576.21,0.0,0.92788,5e-05,8.64233]
[1779655999098,40.33,76575.03,0.0,0.92781,5e-05,8.64815]
[1779655999223,40.33,76575.03,0.0,0.92781,5e-05,8.64815]
[1779656002399,40.33,76575.31,0.0,0.92783,5e-05,8.64693]
[1779656004790,40.33,76575.91,0.0,0.92786,5e-05,8.64405]
[1779656004975,40.33,76575.91,0.0,0.92786,5e-05,8.6441]
[1779656010157,40.33,76575.95,0.0,0.92786,5e-05,8.64411]
[1779656010220,40.33,76575.95,0.0,0.92786,5e-05,8.64411]
[1779656010455,40.33,76575.93,0.0,0.92786,5e-05,8.64425]
[1779656011239,40.33,76575.93,0.0,0.92786,5e-05,8.64425]
[1779656011471,40.33,76575.93,0.0,0.92786,5e-05,8.64425]
[1779656011539,40.33,76573.72,0.0,0.92776,5e-05,8.65128]
[1779656015041,40.33,76573.07,0.0,0.92773,5e-05,8.65452]
[1779656015229,40.33,76573.07,0.0,0.92773,5e-05,8.65452]
[1779656015700,40.33,76573.07,0.0,0.92773,5e-05,8.65452]
[1779656015722,40.33,76573.07,0.0,0.92773,5e-05,8.65452]
[1779656015821,40.33,76572.99,0.0,0.92772,5e-05,8.65493]
[1779656021089,40.33,76572.32,0.0,0.92769,5e-05,8.65823]
[1779656021226,40.33,76572.32,0.0,0.92769,5e-05,8.65823]
[1779656027577,40.33,76572.84,0.0,0.92771,5e-05,8.65568]
[1779656032662,40.33,76572.13,0.0,0.92768,5e-05,8.6591]
[1779656033224,40.33,76573.0,0.0,0.92772,5e-05,8.65485]
[1779656033619,40.33,76572.12,0.0,0.92768,5e-05,8.65911]
[1779656034648,40.33,76572.12,0.0,0.92768,5e-05,8.65911]
[1779656034725,40.33,76572.12,0.0,0.92768,5e-05,8.65911]
[1779656037621,40.33,76572.59,0.0,0.9277,5e-05,8.6568]
[1779656039661,40.33,76567.03,0.0,0.9274,5e-05,8.68396]
[1779656041676,40.33,76562.58,0.0,0.92715,5e-05,8.70591]
[1779656043199,40.33,76562.78,0.0,0.92716,5e-05,8.70504]
[1779656043228,40.33,76562.78,0.0,0.92716,5e-05,8.70504]
[1779656043545,40.33,76562.78,0.0,0.92716,5e-05,8.70504]
[1779656043721,40.33,76562.78,0.0,0.92716,5e-05,8.70504]
[1779656043822,40.33,76562.16,0.0,0.92713,5e-05,8.70816]
[1779656050738,40.33,76561.98,0.0,0.92711,5e-05,8.70972]
[1779656055773,40.33,76561.71,0.0,0.92709,5e-05,8.71155]
[1779656060808,40.34,76564.0,0.0,0.92721,5e-05,8.70093]
[1779656062861,40.34,76564.57,0.0,0.92724,5e-05,8.69828]
[1779656062976,40.34,76564.61,0.0,0.92724,5e-05,8.69821]
[1779656063197,40.34,76564.61,0.0,0.92724,5e-05,8.69821]
[1779656063225,40.34,76564.61,0.0,0.92724,5e-05,8.69821]
[1779656063829,40.34,76564.47,0.0,0.92723,5e-05,8.69902]
[1779656068864,40.34,76565.2,0.0,0.92726,5e-05,8.69612]
[1779656070476,40.34,76565.2,0.0,0.92726,5e-05,8.69612]
[1779656070720,40.34,76565.2,0.0,0.92726,5e-05,8.69612]
[1779656077927,40.34,76565.3,0.0,0.9273,5e-05,8.6918]
[1779656082962,40.34,76565.42,0.0,0.9273,5e-05,8.69172]
[1779656086565,40.34,76565.16,0.0,0.92728,5e-05,8.69328]
[1779656086725,40.34,76565.16,0.0,0.92728,5e-05,8.69328]
[1779656087136,40.34,76564.7,0.0,0.92725,5e-05,8.69579]
[1779656087223,40.34,76564.7,0.0,0.92725,5e-05,8.69579]
[1779656087313,40.34,76565.72,0.0,0.92731,5e-05,8.69082]
[1779656094041,40.34,76565.76,0.0,0.9273,5e-05,8.69162]
[1779656096933,40.34,76565.66,0.0,0.92729,5e-05,8.69225]
[1779656096974,40.34,76565.66,0.0,0.92729,5e-05,8.69225]
[1779656102097,40.35,76565.24,0.0,0.92726,5e-05,8.69525]
[1779656104985,40.35,76565.54,0.0,0.92727,5e-05,8.69406]
[1779656105226,40.35,76565.54,0.0,0.92727,5e-05,8.69406]
[1779656105603,40.35,76565.54,0.0,0.92727,5e-05,8.69406]
[1779656105722,40.35,76565.54,0.0,0.92727,5e-05,8.69406]
[1779656105788,40.35,76567.06,0.0,0.92735,5e-05,8.68694]
[1779656111161,40.35,76567.45,0.0,0.92737,5e-05,8.68576]
[1779656113525,40.35,76568.56,0.0,0.92743,5e-05,8.6805]
[1779656113724,40.35,76568.56,0.0,0.92743,5e-05,8.6805]
[1779656118792,40.35,76566.6,0.0,0.92731,5e-05,8.6909]
[1779656119408,40.35,76565.13,0.0,0.92723,5e-05,8.69833]
[1779656119475,40.35,76565.13,0.0,0.92723,5e-05,8.69833]
[1779656119889,40.35,76565.13,0.0,0.92723,5e-05,8.69833]
[1779656119922,40.35,76565.54,0.0,0.92725,5e-05,8.69646]
[1779656119974,40.35,76565.54,0.0,0.92725,5e-05,8.69646]
[1779656124257,40.35,76558.03,0.0,0.92683,5e-05,8.73363]
[1779656126430,40.35,76555.41,0.0,0.92669,5e-05,8.74651]
[1779656126473,40.35,76555.41,0.0,0.92669,5e-05,8.74651]
[1779656132313,40.35,76554.36,0.0,0.92665,5e-05,8.74827]
[1779656133356,40.35,76554.36,0.0,0.92665,5e-05,8.74827]
[1779656133476,40.35,76554.36,0.0,0.92665,5e-05,8.74827]
[1779656134269,40.35,76554.41,0.0,0.92665,5e-05,8.74814]
[1779656134470,40.35,76554.41,0.0,0.92665,5e-05,8.74814]
[1779656134572,40.35,76554.26,0.0,0.92665,5e-05,8.74894]
[1779656140369,40.35,76552.66,0.0,0.92655,5e-05,8.75704]
[1779656143493,40.35,76552.83,0.0,0.92656,5e-05,8.7563]
[1779656143726,40.35,76552.83,0.0,0.92656,5e-05,8.7563]
[1779656149432,40.36,76554.94,0.0,0.92668,5e-05,8.74627]
[1779656150547,40.36,76554.94,0.0,0.92668,5e-05,8.74627]
[1779656150722,40.36,76554.94,0.0,0.92668,5e-05,8.74627]
[1779656151902,40.36,76555.98,0.0,0.92673,5e-05,8.74129]
[1779656151970,40.36,76555.98,0.0,0.92673,5e-05,8.74129]
[1779656152453,40.36,76555.96,0.0,0.92673,5e-05,8.74146]
[1779656157488,40.36,76556.42,0.0,0.92675,5e-05,8.73966]
[1779656162523,40.36,76556.1,0.0,0.92673,5e-05,8.74162]
[1779656167558,40.36,76556.16,0.0,0.92673,5e-05,8.74174]
[1779656174612,40.36,76555.49,0.0,0.92668,5e-05,8.74559]
[1779656179648,40.36,76555.33,0.0,0.92667,5e-05,8.74678]
[1779656183117,40.36,76555.29,0.0,0.92667,5e-05,8.74705]
[1779656183219,40.36,76555.29,0.0,0.92667,5e-05,8.74705]
[1779656185690,40.36,76551.01,0.0,0.92643,5e-05,8.76841]
[1779656186776,40.36,76551.01,0.0,0.92643,5e-05,8.76841]
[1779656186976,40.36,76551.01,0.0,0.92643,5e-05,8.76841]
[1779656187694,40.36,76549.8,0.0,0.92636,6e-05,8.77439]
[1779656187725,40.36,76549.8,0.0,0.92636,6e-05,8.77439]
[1779656187794,40.36,76549.8,0.0,0.92636,6e-05,8.77444]
[1779656193746,40.36,76548.39,0.0,0.92631,6e-05,8.77786]
[1779656198781,40.36,76548.76,0.0,0.92632,6e-05,8.77635]
[1779656203816,40.36,76550.33,0.0,0.92641,5e-05,8.76902]
[1779656204717,40.36,76550.33,0.0,0.92641,5e-05,8.76902]
[1779656204973,40.36,76550.33,0.0,0.92641,5e-05,8.76902]
[1779656205548,40.36,76550.52,0.0,0.92642,5e-05,8.76817]
[1779656205725,40.36,76550.52,0.0,0.92642,5e-05,8.76817]
[1779656205830,40.36,76550.48,0.0,0.92641,5e-05,8.76844]
[1779656210742,40.37,76548.45,0.0,0.9263,6e-05,8.77871]
[1779656210978,40.37,76548.45,0.0,0.9263,6e-05,8.77871]
[1779656216907,40.37,76548.76,0.0,0.92631,6e-05,8.77764]
[1779656221946,40.37,76550.33,0.0,0.92639,6e-05,8.77028]
[1779656223162,40.37,76550.32,0.0,0.92639,6e-05,8.77041]
[1779656223224,40.37,76550.32,0.0,0.92639,6e-05,8.77041]
[1779656224246,40.37,76550.07,0.0,0.92638,6e-05,8.7717]
[1779656224473,40.37,76550.07,0.0,0.92638,6e-05,8.7717]
[1779656224967,40.37,76550.22,0.0,0.92638,6e-05,8.77104]
[1779656229807,40.37,76548.57,0.0,0.92629,6e-05,8.7794]
[1779656229974,40.37,76548.57,0.0,0.92629,6e-05,8.7794]
[1779656235037,40.37,76549.19,0.0,0.92632,6e-05,8.77671]
[1779656241079,40.37,76549.32,0.0,0.92632,6e-05,8.7764]
[1779656246114,40.37,76548.95,0.0,0.9263,6e-05,8.77849]
[1779656247382,40.37,76548.95,0.0,0.9263,6e-05,8.77849]
[1779656247470,40.37,76548.95,0.0,0.9263,6e-05,8.77849]
[1779656250530,40.37,76546.04,0.0,0.92614,6e-05,8.7929]
[1779656250722,40.37,76546.04,0.0,0.92614,6e-05,8.7929]
[1779656250853,40.37,76533.69,0.0,0.92546,6e-05,8.8535]
[1779656251149,40.37,76530.42,0.0,0.9253,6e-05,8.8658]
[1779656253283,40.37,76530.42,0.0,0.9253,6e-05,8.8658]
[1779656253474,40.37,76530.42,0.0,0.9253,6e-05,8.8658]
[1779656253540,40.37,76537.16,0.0,0.92567,6e-05,8.83286]
[1779656254680,40.37,76537.16,0.0,0.92567,6e-05,8.83286]
[1779656254722,40.37,76537.16,0.0,0.92567,6e-05,8.83286]
[1779656262520,40.37,76538.98,0.0,0.92576,6e-05,8.82494]
[1779656268268,40.38,76539.3,0.0,0.92577,6e-05,8.82486]
[1779656276324,40.38,76539.16,0.0,0.92574,6e-05,8.8268]
[1779656277348,40.38,76539.16,0.0,0.92574,6e-05,8.8268]
[1779656277470,40.38,76539.16,0.0,0.92574,6e-05,8.8268]
[1779656278919,40.38,76539.46,0.0,0.92576,6e-05,8.82547]
[1779656278977,40.38,76539.46,0.0,0.92576,6e-05,8.82547]
[1779656279072,40.38,76539.46,0.0,0.92576,6e-05,8.82577]
[1779656288409,40.38,76539.85,0.0,0.92577,6e-05,8.82478]
[1779656293223,40.38,76539.85,0.0,0.92577,6e-05,8.82452]
[1779656300493,40.38,76541.2,0.0,0.92584,6e-05,8.81846]
[1779656306535,40.38,76540.43,0.0,0.92579,6e-05,8.82287]
[1779656308258,40.38,76540.43,0.0,0.92579,6e-05,8.82287]
[1779656308471,40.38,76540.43,0.0,0.92579,6e-05,8.82287]
[1779656317599,40.38,76541.05,0.0,0.92585,6e-05,8.81569]
[1779656317727,40.38,76541.05,0.0,0.92585,6e-05,8.81569]
[1779656317821,40.38,76541.05,0.0,0.92586,6e-05,8.81527]
[1779656322204,40.38,76541.05,0.0,0.92586,6e-05,8.8151]
[1779656322226,40.38,76541.05,0.0,0.92586,6e-05,8.8151]
[1779656327686,40.38,76541.26,0.0,0.92588,6e-05,8.81358]
[1779656336749,40.38,76540.52,0.0,0.92585,6e-05,8.8164]
[1779656338914,40.38,76540.55,0.0,0.92585,6e-05,8.81614]
[1779656338969,40.38,76540.55,0.0,0.92585,6e-05,8.81614]
[1779656340791,40.38,76540.55,0.0,0.92585,6e-05,8.81603]
[1779656345814,40.38,76540.2,0.0,0.92584,6e-05,8.81699]
[1779656350849,40.38,76539.62,0.0,0.92581,6e-05,8.81926]
[1779656353231,40.38,76539.5,0.0,0.92581,6e-05,8.8196]
[1779656359914,40.37,76538.94,0.0,0.92579,6e-05,8.82151]
[1779656365954,40.37,76539.05,0.0,0.9258,6e-05,8.82023]
[1779656366961,40.37,76534.76,0.0,0.92557,6e-05,8.84119]
[1779656371996,40.37,76531.7,0.0,0.92542,6e-05,8.85266]
[1779656377031,40.37,76531.63,0.0,0.92542,6e-05,8.85321]
[1779656377254,40.37,76531.63,0.0,0.92542,6e-05,8.85321]
[1779656377469,40.37,76531.63,0.0,0.92542,6e-05,8.85321]
[1779656379045,40.37,76536.41,0.0,0.92568,6e-05,8.82979]
[1779656381059,40.37,76557.16,0.0,0.92682,5e-05,8.72811]
[1779656382063,40.37,76557.16,0.0,0.92682,5e-05,8.72811]
[1779656382066,40.37,76563.25,0.0,0.92715,5e-05,8.69864]
[1779656383073,40.37,76569.34,0.0,0.92748,5e-05,8.66906]
[1779656384080,40.37,76573.16,0.0,0.92769,5e-05,8.65061]
[1779656389115,40.38,76576.25,0.0,0.92785,5e-05,8.63645]
[1779656394150,40.38,76576.37,0.0,0.92785,5e-05,8.63677]
[1779656399184,40.38,76574.35,0.0,0.92773,5e-05,8.6475]
[1779656401203,40.38,76580.39,0.0,0.92805,5e-05,8.61853]
[1779656406237,40.38,76573.78,0.0,0.92768,5e-05,8.65166]
[1779656411272,40.38,76570.68,0.0,0.9275,5e-05,8.66744]
[1779656414294,40.39,76565.9,0.0,0.92724,5e-05,8.69109]
[1779656419331,40.39,76563.72,0.0,0.92712,5e-05,8.70218]
[1779656424366,40.39,76565.16,0.0,0.92719,5e-05,8.69562]
[1779656429401,40.39,76565.21,0.0,0.92719,5e-05,8.69588]
[1779656434725,40.39,76565.29,0.0,0.92721,5e-05,8.69213]
[1779656434970,40.39,76565.29,0.0,0.92721,5e-05,8.69213]
[1779656435071,40.39,76565.25,0.0,0.92721,5e-05,8.69255]
[1779656440478,40.39,76565.71,0.0,0.92723,5e-05,8.69086]
[1779656444574,40.39,76566.02,0.0,0.92724,5e-05,8.6897]
[1779656444727,40.39,76566.02,0.0,0.92724,5e-05,8.6897]
[1779656444820,40.39,76572.77,0.0,0.92761,5e-05,8.65714]
[1779656450550,40.39,76572.98,0.0,0.92761,5e-05,8.65692]
[1779656455585,40.4,76572.56,0.0,0.92758,5e-05,8.65974]
[1779656462634,40.4,76572.6,0.0,0.92757,5e-05,8.66055]
[1779656468676,40.4,76573.1,0.0,0.92759,5e-05,8.65885]
[1779656474717,40.4,76574.56,0.0,0.92766,5e-05,8.6525]
[1779656479753,40.4,76575.76,0.0,0.92772,5e-05,8.64726]
[1779656486803,40.41,76578.46,0.0,0.92785,5e-05,8.63498]
[1779656490114,40.41,76580.19,0.0,0.92794,5e-05,8.62694]
[1779656490972,40.41,76580.56,0.0,0.92796,5e-05,8.62528]
[1779656502172,40.41,76584.09,0.0,0.92818,5e-05,8.6044]
[1779656503221,40.41,76580.78,0.0,0.928,5e-05,8.62024]
[1779656504393,40.41,76578.28,0.0,0.92787,5e-05,8.63252]
[1779656504475,40.41,76578.28,0.0,0.92787,5e-05,8.63252]
[1779656504573,40.41,76578.28,0.0,0.92787,5e-05,8.63265]
[1779656509974,40.41,76578.48,0.0,0.92787,5e-05,8.63252]
[1779656519036,40.41,76579.19,0.0,0.92789,5e-05,8.63042]
[1779656523918,40.41,76582.49,0.0,0.92806,5e-05,8.61504]
[1779656523971,40.41,76582.49,0.0,0.92806,5e-05,8.61504]
[1779656531126,40.42,76586.92,0.0,0.92829,5e-05,8.59501]
[1779656531978,40.42,76586.92,0.0,0.92829,5e-05,8.59501]
[1779656532227,40.42,76586.92,0.0,0.92829,5e-05,8.59501]
[1779656532255,40.42,76589.71,0.0,0.92843,5e-05,8.58172]
[1779656532382,40.42,76589.71,0.0,0.92843,5e-05,8.58172]
[1779656532471,40.42,76589.71,0.0,0.92843,5e-05,8.58172]
[1779656538175,40.42,76590.28,0.0,0.92846,5e-05,8.57908]
[1779656543210,40.42,76590.28,0.0,0.92846,5e-05,8.57919]
[1779656546418,40.42,76587.07,0.0,0.92829,5e-05,8.59474]
[1779656546473,40.42,76587.07,0.0,0.92829,5e-05,8.59474]
[1779656547462,40.42,76587.07,0.0,0.92829,5e-05,8.59474]
[1779656547471,40.42,76587.07,0.0,0.92829,5e-05,8.59474]
[1779656548245,40.42,76587.62,0.0,0.92832,5e-05,8.59207]
[1779656553280,40.42,76588.99,0.0,0.92842,5e-05,8.5817]
[1779656555294,40.42,76592.95,0.0,0.92863,5e-05,8.56259]
[1779656556578,40.42,76594.05,0.0,0.92869,5e-05,8.55732]
[1779656556726,40.42,76594.05,0.0,0.92869,5e-05,8.55732]
[1779656557231,40.42,76594.05,0.0,0.92869,5e-05,8.55732]
[1779656557308,40.42,76594.0,0.0,0.92869,5e-05,8.5576]
[1779656557471,40.42,76594.0,0.0,0.92869,5e-05,8.5576]
[1779656562343,40.42,76600.48,0.0,0.92903,5e-05,8.52654]
[1779656563350,40.42,76609.11,0.0,0.92949,5e-05,8.48509]
[1779656565364,40.42,76621.07,0.0,0.93012,5e-05,8.428]
[1779656566371,40.42,76625.01,0.0,0.93033,5e-05,8.40917]
[1779656570834,40.42,76627.96,0.0,0.93048,5e-05,8.39524]
[1779656570976,40.42,76627.96,0.0,0.93048,5e-05,8.39524]
[1779656571408,40.42,76628.0,0.0,0.93048,5e-05,8.39521]
[1779656572053,40.42,76628.0,0.0,0.93048,5e-05,8.39521]
[1779656572220,40.42,76628.0,0.0,0.93048,5e-05,8.39521]
[1779656576443,40.42,76631.74,0.0,0.93067,5e-05,8.37787]
[1779656581479,40.42,76634.67,0.0,0.93082,5e-05,8.36461]
[1779656582485,40.42,76638.7,0.0,0.93103,5e-05,8.34558]
[1779656583934,40.42,76638.7,0.0,0.93103,5e-05,8.34558]
[1779656583974,40.42,76638.7,0.0,0.93103,5e-05,8.34558]
[1779656584073,40.42,76640.83,0.0,0.93114,5e-05,8.33584]
[1779656584500,40.42,76644.85,0.0,0.93135,5e-05,8.31672]
[1779656585544,40.42,76644.85,0.0,0.93135,5e-05,8.31672]
[1779656585722,40.42,76644.85,0.0,0.93135,5e-05,8.31672]
[1779656591548,40.43,76643.4,0.0,0.93125,5e-05,8.32524]
[1779656594569,40.43,76649.23,0.0,0.93154,5e-05,8.29864]
[1779656596908,40.43,76648.62,0.0,0.93151,5e-05,8.30181]
[1779656596977,40.43,76648.62,0.0,0.93151,5e-05,8.30181]
[1779656597014,40.43,76648.46,0.0,0.9315,5e-05,8.30309]
[1779656597977,40.43,76648.46,0.0,0.9315,5e-05,8.30309]
[1779656598221,40.43,76648.46,0.0,0.9315,5e-05,8.30309]
[1779656605645,40.44,76648.59,0.0,0.93147,5e-05,8.30522]
[1779656608162,40.44,76648.55,0.0,0.93147,5e-05,8.30589]
[1779656608227,40.44,76648.55,0.0,0.93147,5e-05,8.30589]
[1779656608317,40.44,76648.55,0.0,0.93146,5e-05,8.30686]
[1779656608667,40.44,76655.82,0.0,0.93183,5e-05,8.27238]
[1779656609933,40.44,76655.82,0.0,0.93183,5e-05,8.27238]
[1779656609971,40.44,76655.82,0.0,0.93183,5e-05,8.27238]
[1779656609989,40.44,76658.54,0.0,0.93197,5e-05,8.26011]
[1779656615680,40.44,76659.49,0.0,0.93203,5e-05,8.25318]
[1779656615726,40.44,76659.49,0.0,0.93203,5e-05,8.25318]
[1779656622083,40.45,76660.17,0.0,0.93204,5e-05,8.25182]
[1779656622223,40.45,76660.17,0.0,0.93204,5e-05,8.25182]
[1779656622322,40.45,76660.41,0.0,0.93205,5e-05,8.2513]
[1779656623235,40.45,76660.41,0.0,0.93205,5e-05,8.2513]
[1779656623471,40.45,76660.73,0.0,0.93206,5e-05,8.2501]
[1779656629814,40.46,76660.61,0.0,0.93204,5e-05,8.25252]
[1779656630821,40.46,76656.17,0.0,0.9318,5e-05,8.27383]
[1779656632835,40.46,76638.51,0.0,0.93088,5e-05,8.35822]
[1779656633842,40.46,76629.61,0.0,0.93041,5e-05,8.40118]
[1779656634847,40.46,76629.61,0.0,0.93041,5e-05,8.40118]
[1779656634972,40.46,76629.61,0.0,0.93041,5e-05,8.40118]
[1779656635259,40.46,76627.73,0.0,0.9303,5e-05,8.41098]
[1779656636868,40.46,76627.54,0.0,0.93029,5e-05,8.41189]
[1779656636971,40.46,76627.54,0.0,0.93029,5e-05,8.41189]
[1779656644919,40.47,76628.13,0.0,0.93029,5e-05,8.41244]
[1779656647773,40.47,76628.08,0.0,0.93028,5e-05,8.41274]
[1779656647972,40.47,76628.08,0.0,0.93028,5e-05,8.41274]
[1779656648073,40.47,76628.08,0.0,0.93028,5e-05,8.41295]
[1779656648538,40.47,76628.08,0.0,0.93028,5e-05,8.41295]
[1779656648721,40.47,76628.08,0.0,0.93028,5e-05,8.41295]
[1779656649956,40.47,76633.59,0.0,0.93057,5e-05,8.38672]
[1779656650963,40.47,76637.43,0.0,0.93077,5e-05,8.36848]
[1779656652561,40.47,76637.76,0.0,0.93079,5e-05,8.36704]
[1779656652724,40.47,76637.76,0.0,0.93079,5e-05,8.36704]
[1779656654147,40.47,76637.72,0.0,0.93078,5e-05,8.36738]
[1779656654221,40.47,76637.72,0.0,0.93078,5e-05,8.36738]
[1779656654322,40.47,76637.76,0.0,0.93078,5e-05,8.3675]
[1779656661034,40.47,76637.81,0.0,0.93077,5e-05,8.36833]
[1779656664018,40.47,76637.81,0.0,0.93077,5e-05,8.36849]
[1779656664220,40.47,76637.81,0.0,0.93077,5e-05,8.36849]
[1779656670209,40.48,76639.06,0.0,0.93082,5e-05,8.36362]
[1779656670223,40.48,76639.06,0.0,0.93082,5e-05,8.36362]
[1779656670311,40.48,76639.06,0.0,0.93082,5e-05,8.36379]
[1779656671584,40.48,76640.65,0.0,0.93093,5e-05,8.3529]
[1779656671722,40.48,76640.65,0.0,0.93093,5e-05,8.3529]
[1779656678002,40.48,76641.41,0.0,0.93095,5e-05,8.35095]
[1779656678222,40.48,76641.41,0.0,0.93095,5e-05,8.35095]
[1779656678322,40.48,76641.41,0.0,0.93094,5e-05,8.3522]
[1779656678944,40.48,76641.41,0.0,0.93094,5e-05,8.3522]
[1779656678972,40.48,76641.41,0.0,0.93094,5e-05,8.3522]
[1779656681174,40.49,76633.21,0.0,0.93049,5e-05,8.39248]
[1779656681745,40.49,76633.21,0.0,0.93049,5e-05,8.39248]
[1779656682181,40.49,76630.01,0.0,0.93032,5e-05,8.4081]
[1779656682699,40.49,76630.01,0.0,0.93032,5e-05,8.4081]
[1779656682725,40.49,76630.01,0.0,0.93032,5e-05,8.4081]
[1779656683337,40.49,76630.01,0.0,0.93032,5e-05,8.4081]
[1779656683473,40.49,76630.01,0.0,0.93032,5e-05,8.4081]
[1779656683438,40.49,76630.12,0.0,0.93032,5e-05,8.40789]
[1779656683549,40.49,76630.12,0.0,0.93032,5e-05,8.40789]
[1779656689232,40.49,76630.5,0.0,0.93032,5e-05,8.40804]
[1779656689987,40.49,76630.5,0.0,0.93032,5e-05,8.40804]
[1779656690225,40.49,76630.5,0.0,0.93032,5e-05,8.40804]
[1779656699302,40.5,76629.28,0.0,0.93022,5e-05,8.4172]
[1779656700572,40.5,76629.28,0.0,0.93022,5e-05,8.4172]
[1779656700722,40.5,76629.28,0.0,0.93022,5e-05,8.4172]
[1779656701316,40.5,76684.38,0.0,0.93307,5e-05,8.15694]
[1779656702286,40.5,76684.38,0.0,0.93307,5e-05,8.15694]
[1779656702474,40.5,76684.38,0.0,0.93307,5e-05,8.15694]
[1779656702493,40.5,76684.38,0.0,0.93306,5e-05,8.15768]
[1779656705788,40.51,76682.83,0.0,0.93296,5e-05,8.16709]
[1779656705971,40.51,76682.83,0.0,0.93296,5e-05,8.16709]
[1779656706351,40.51,76682.98,0.0,0.93296,5e-05,8.16706]
[1779656709343,40.51,76682.55,0.0,0.93292,5e-05,8.17039]
[1779656709476,40.51,76682.55,0.0,0.93292,5e-05,8.17039]
[1779656710379,40.51,76675.06,0.0,0.93253,5e-05,8.20687]
[1779656711386,40.52,76670.73,0.0,0.9323,5e-05,8.22784]
[1779656713540,40.52,76668.54,0.0,0.93218,5e-05,8.23869]
[1779656713721,40.52,76667.93,0.0,0.93214,5e-05,8.24205]
[1779656714194,40.52,76667.93,0.0,0.93214,5e-05,8.24205]
[1779656714224,40.52,76667.93,0.0,0.93214,5e-05,8.24205]
[1779656714407,40.52,76667.34,0.0,0.93211,5e-05,8.2453]
[1779656718434,40.52,76556.56,0.0,0.9262,5e-05,8.77894]
[1779656719442,40.51,76557.33,0.0,0.92629,5e-05,8.77083]
[1779656724476,40.48,76649.65,0.0,0.93138,5e-05,8.31131]
[1779656726492,40.48,76649.3,0.0,0.93136,5e-05,8.31377]
[1779656728505,40.48,76557.1,0.0,0.92642,5e-05,8.7584]
[1779656729512,40.48,76557.97,0.0,0.92651,5e-05,8.75102]
[1779656730519,40.48,76613.58,0.0,0.92951,5e-05,8.4816]
[1779656731526,40.48,76613.55,0.0,0.92953,5e-05,8.47814]
[1779656732884,40.48,76613.59,0.0,0.92953,5e-05,8.4781]
[1779656732974,40.48,76613.59,0.0,0.92953,5e-05,8.4781]
[1779656733540,40.48,76612.05,0.0,0.92945,5e-05,8.48564]
[1779656734558,40.48,76612.05,0.0,0.92945,5e-05,8.48564]
[1779656734724,40.48,76609.71,0.0,0.92932,5e-05,8.49702]
[1779656738748,40.48,76609.37,0.0,0.9293,5e-05,8.49916]
[1779656738913,40.48,76609.37,0.0,0.9293,5e-05,8.49916]
[1779656738975,40.48,76609.37,0.0,0.9293,5e-05,8.49916]
[1779656739879,40.48,76609.37,0.0,0.9293,5e-05,8.49916]
[1779656739973,40.48,76609.37,0.0,0.9293,5e-05,8.49916]
[1779656740074,40.48,76609.02,0.0,0.92928,5e-05,8.50098]
[1779656744656,40.48,76607.59,0.0,0.9292,5e-05,8.50838]
[1779656744723,40.48,76607.59,0.0,0.9292,5e-05,8.50838]
[1779656745722,40.48,76605.68,0.0,0.9291,5e-05,8.5177]
[1779656745972,40.48,76605.68,0.0,0.9291,5e-05,8.5177]
[1779656746072,40.48,76608.83,0.0,0.92926,5e-05,8.50267]
[1779656752367,40.48,76608.93,0.0,0.92926,5e-05,8.50292]
[1779656752474,40.48,76608.93,0.0,0.92926,5e-05,8.50292]
[1779656757708,40.48,76606.67,0.0,0.92913,5e-05,8.51478]
[1779656762744,40.48,76605.7,0.0,0.92907,5e-05,8.52008]
[1779656768262,40.49,76607.09,0.0,0.92914,5e-05,8.51392]
[1779656768474,40.49,76607.09,0.0,0.92914,5e-05,8.51392]
[1779656768528,40.49,76607.09,0.0,0.92914,5e-05,8.51392]
[1779656768561,40.49,76606.97,0.0,0.92913,5e-05,8.51478]
[1779656768722,40.49,76606.97,0.0,0.92913,5e-05,8.51478]
[1779656769793,40.49,76598.44,0.0,0.92867,5e-05,8.55599]
[1779656771807,40.49,76596.16,0.0,0.92855,5e-05,8.56713]
[1779656776842,40.49,76595.53,0.0,0.92851,5e-05,8.57045]
[1779656781877,40.49,76594.75,0.0,0.92847,5e-05,8.57446]
[1779656786912,40.49,76595.44,0.0,0.9285,5e-05,8.57134]
[1779656790474,40.49,76595.68,0.0,0.92851,5e-05,8.57023]
[1779656790555,40.49,76595.74,0.0,0.92852,5e-05,8.57008]
[1779656790723,40.49,76595.74,0.0,0.92852,5e-05,8.57008]
[1779656790940,40.49,76597.05,0.0,0.92859,5e-05,8.56376]
[1779656792294,40.49,76597.05,0.0,0.92859,5e-05,8.56376]
[1779656792474,40.49,76597.05,0.0,0.92859,5e-05,8.56376]
[1779656792525,40.49,76602.11,0.0,0.92888,5e-05,8.53577]
[1779656796301,40.49,76602.96,0.0,0.92893,5e-05,8.53187]
[1779656796473,40.49,76602.96,0.0,0.92893,5e-05,8.53187]
[1779656796573,40.49,76603.53,0.0,0.92895,5e-05,8.52931]
[1779656797495,40.49,76603.53,0.0,0.92895,5e-05,8.52931]
[1779656797596,40.49,76606.31,0.0,0.9291,5e-05,8.51606]
[1779656797727,40.49,76606.31,0.0,0.9291,5e-05,8.51606]
[1779656801602,40.49,76608.62,0.0,0.92922,5e-05,8.50519]
[1779656801018,40.49,76612.33,0.0,0.92942,5e-05,8.4875]
[1779656801730,40.49,76612.33,0.0,0.92942,5e-05,8.4875]
[1779656807060,40.49,76613.39,0.0,0.92946,5e-05,8.48342]
[1779656812095,40.5,76613.41,0.0,0.92945,5e-05,8.48422]
[1779656817130,40.5,76613.37,0.0,0.92944,5e-05,8.48538]
[1779656822165,40.5,76613.17,0.0,0.92942,5e-05,8.48729]
[1779656823096,40.5,76613.17,0.0,0.92942,5e-05,8.48729]
[1779656823220,40.5,76613.17,0.0,0.92942,5e-05,8.48729]
[1779656830228,40.5,76613.47,0.0,0.92942,5e-05,8.48748]
[1779656836271,40.51,76613.3,0.0,0.9294,5e-05,8.48941]
[1779656846341,40.51,76613.46,0.0,0.92939,5e-05,8.49048]
[1779656851376,40.51,76613.5,0.0,0.92941,5e-05,8.48747]
[1779656860441,40.52,76613.39,0.0,0.92938,5e-05,8.48968]
[1779656864079,40.52,76613.76,0.0,0.9294,5e-05,8.48828]
[1779656864220,40.52,76613.76,0.0,0.9294,5e-05,8.48828]
[1779656864492,40.52,76613.76,0.0,0.92939,5e-05,8.48865]
[1779656865814,40.52,76613.5,0.0,0.92938,5e-05,8.49008]
[1779656865973,40.52,76613.5,0.0,0.92938,5e-05,8.49008]
[1779656873535,40.52,76612.9,0.0,0.92933,5e-05,8.49441]
[1779656879577,40.52,76613.87,0.0,0.92937,5e-05,8.49082]
[1779656886626,40.53,76614.06,0.0,0.92937,5e-05,8.49113]
[1779656890231,40.53,76614.99,0.0,0.92941,5e-05,8.4872]
[1779656890470,40.53,76614.99,0.0,0.92941,5e-05,8.4872]
[1779656891224,40.53,76614.99,0.0,0.92941,5e-05,8.48738]
[1779656891661,40.53,76615.09,0.0,0.92941,5e-05,8.48708]
[1779656895601,40.53,76617.01,0.0,0.92951,5e-05,8.4784]
[1779656895723,40.53,76617.01,0.0,0.92951,5e-05,8.4784]
[1779656900724,40.53,76622.4,0.0,0.92978,5e-05,8.45389]
[1779656904055,40.53,76622.54,0.0,0.92978,5e-05,8.4537]
[1779656904224,40.53,76622.54,0.0,0.92978,5e-05,8.4537]
[1779656907605,40.54,76626.05,0.0,0.92996,5e-05,8.43766]
[1779656907722,40.54,76626.05,0.0,0.92996,5e-05,8.43766]
[1779656907652,40.54,76628.76,0.0,0.9301,5e-05,8.42529]
[1779656912808,40.54,76628.69,0.0,0.9301,5e-05,8.4234]
[1779656915406,40.54,76628.67,0.0,0.9301,5e-05,8.4238]
[1779656915474,40.54,76628.67,0.0,0.9301,5e-05,8.4238]
[1779656920864,40.55,76629.7,0.0,0.93013,5e-05,8.42112]
[1779656923560,40.55,76629.76,0.0,0.93013,5e-05,8.42116]
[1779656923724,40.55,76629.76,0.0,0.93013,5e-05,8.42116]
[1779656923654,40.55,76630.21,0.0,0.93015,5e-05,8.41967]
[1779656928920,40.55,76630.39,0.0,0.93014,5e-05,8.42047]
[1779656933956,40.56,76631.8,0.0,0.93019,5e-05,8.41541]
[1779656934821,40.56,76631.8,0.0,0.93019,5e-05,8.41541]
[1779656934974,40.56,76631.8,0.0,0.93019,5e-05,8.41541]
[1779656942012,40.56,76631.73,0.0,0.93016,5e-05,8.41852]
[1779656945222,40.56,76631.66,0.0,0.93015,5e-05,8.41953]
[1779656945470,40.56,76631.66,0.0,0.93015,5e-05,8.41953]
[1779656947605,40.57,76632.3,0.0,0.93018,5e-05,8.41715]
[1779656947723,40.57,76632.3,0.0,0.93018,5e-05,8.41715]
[1779656947612,40.57,76631.85,0.0,0.93014,5e-05,8.41996]
[1779656953150,40.57,76628.73,0.0,0.92997,5e-05,8.43616]
[1779656953221,40.57,76628.73,0.0,0.92997,5e-05,8.43616]
[1779656961145,40.58,76624.61,0.0,0.92972,5e-05,8.45836]
[1779656967187,40.58,76624.89,0.0,0.92972,5e-05,8.45872]
[1779656973674,40.58,76624.79,0.0,0.9297,5e-05,8.46006]
[1779656973720,40.58,76624.79,0.0,0.9297,5e-05,8.46006]
[1779656981170,40.59,76624.68,0.0,0.9297,5e-05,8.4589]
[1779656981219,40.59,76624.68,0.0,0.9297,5e-05,8.4589]
[1779656986323,40.59,76627.48,0.0,0.92982,5e-05,8.4482]
[1779656989252,40.59,76628.0,0.0,0.92984,5e-05,8.44633]
[1779656989472,40.59,76628.0,0.0,0.92984,5e-05,8.44633]
[1779656990253,40.59,76627.67,0.0,0.92982,5e-05,8.44852]
[1779656990472,40.59,76627.67,0.0,0.92982,5e-05,8.44852]
[1779656990521,40.6,76627.67,0.0,0.92982,5e-05,8.44882]
[1779656996393,40.6,76625.63,0.0,0.92969,5e-05,8.46037]
[1779656997407,40.6,76625.63,0.0,0.92969,5e-05,8.46037]
[1779656997471,40.6,76625.63,0.0,0.92969,5e-05,8.46037]
[1779657000425,40.6,76613.27,0.0,0.92902,5e-05,8.52068]
[1779657001469,40.6,76613.27,0.0,0.92902,5e-05,8.52068]
[1779657001647,40.6,76613.27,0.0,0.92902,5e-05,8.52068]
[1779657001724,40.6,76613.27,0.0,0.92902,5e-05,8.52068]
[1779657001803,40.6,76611.05,0.0,0.9289,5e-05,8.53153]
[1779657007475,40.61,76611.83,0.0,0.92893,5e-05,8.52918]
[1779657008458,40.61,76611.83,0.0,0.92893,5e-05,8.52918]
[1779657008478,40.61,76611.83,0.0,0.92893,5e-05,8.52918]
[1779657008482,40.61,76611.87,0.0,0.92893,5e-05,8.52917]
[1779657013474,40.61,76612.15,0.0,0.92893,5e-05,8.52892]
[1779657013724,40.61,76612.15,0.0,0.92893,5e-05,8.52892]
[1779657022947,40.61,76612.95,0.0,0.92896,5e-05,8.52656]
[1779657022976,40.61,76612.95,0.0,0.92896,5e-05,8.52656]
[1779657028162,40.62,76613.35,0.0,0.92895,5e-05,8.52724]
[1779657028223,40.62,76613.35,0.0,0.92895,5e-05,8.52724]
[1779657028297,40.62,76613.35,0.0,0.92895,5e-05,8.5276]
[1779657033657,40.62,76613.28,0.0,0.92895,5e-05,8.52629]
[1779657035305,40.62,76611.27,0.0,0.92884,5e-05,8.53629]
[1779657035473,40.62,76611.27,0.0,0.92884,5e-05,8.53629]
[1779657035671,40.62,76605.75,0.0,0.92854,5e-05,8.56314]
[1779657040706,40.63,76605.05,0.0,0.92848,5e-05,8.56793]
[1779657041953,40.63,76605.53,0.0,0.92851,5e-05,8.5659]
[1779657041973,40.63,76605.53,0.0,0.92851,5e-05,8.5659]
[1779657042644,40.63,76605.53,0.0,0.92851,5e-05,8.5659]
[1779657042723,40.63,76605.53,0.0,0.92851,5e-05,8.5659]
[1779657042743,40.63,76605.58,0.0,0.92851,5e-05,8.56595]
[1779657049769,40.63,76605.55,0.0,0.92848,5e-05,8.56807]
[1779657052198,40.64,76605.83,0.0,0.92849,5e-05,8.56728]
[1779657052226,40.64,76605.83,0.0,0.92849,5e-05,8.56728]
[1779657061853,40.64,76606.14,0.0,0.92848,5e-05,8.56853]
[1779657069910,40.64,76606.05,0.0,0.92846,5e-05,8.57017]
[1779657074332,40.65,76606.05,0.0,0.92845,5e-05,8.57096]
[1779657074472,40.65,76606.05,0.0,0.92845,5e-05,8.57096]
[1779657076060,40.65,76606.08,0.0,0.92845,5e-05,8.57133]
[1779657076222,40.65,76606.08,0.0,0.92845,5e-05,8.57133]
[1779657076324,40.65,76605.96,0.0,0.92844,5e-05,8.57217]
[1779657083002,40.65,76605.77,0.0,0.92842,5e-05,8.57378]
[1779657088038,40.65,76605.49,0.0,0.9284,5e-05,8.57547]
[1779657094080,40.65,76605.65,0.0,0.92843,5e-05,8.57136]
[1779657106164,40.65,76605.68,0.0,0.92843,5e-05,8.57206]
[1779657111199,40.65,76605.81,0.0,0.92843,5e-05,8.57179]
[1779657117926,40.65,76606.29,0.0,0.92845,5e-05,8.56977]
[1779657127311,40.66,76605.79,0.0,0.92842,5e-05,8.57303]
[1779657134359,40.66,76606.35,0.0,0.92844,5e-05,8.57085]
[1779657140402,40.66,76606.55,0.0,0.92845,5e-05,8.57034]
[1779657145437,40.66,76606.55,0.0,0.92844,5e-05,8.57071]
[1779657150472,40.66,76606.53,0.0,0.92844,5e-05,8.57117]
[1779657158454,40.66,76606.58,0.0,0.92847,5e-05,8.56745]
[1779657161223,40.66,76610.01,0.0,0.92864,5e-05,8.55143]
[1779657164009,40.66,76610.01,0.0,0.92864,5e-05,8.55153]
[1779657164221,40.66,76610.04,0.0,0.92864,5e-05,8.55167]
[1779657164570,40.66,76610.18,0.0,0.92865,5e-05,8.5511]
[1779657169605,40.66,76610.1,0.0,0.92864,5e-05,8.55194]
[1779657171787,40.66,76610.1,0.0,0.92864,5e-05,8.55194]
[1779657171969,40.66,76610.1,0.0,0.92864,5e-05,8.55194]
[1779657177663,40.67,76610.09,0.0,0.92863,5e-05,8.55268]
[1779657181691,40.67,76600.31,0.0,0.9281,5e-05,8.6]
[1779657182340,40.67,76600.31,0.0,0.9281,5e-05,8.6]
[1779657182475,40.67,76600.31,0.0,0.9281,5e-05,8.6]
[1779657182602,40.67,76600.31,0.0,0.9281,5e-05,8.6]
[1779657182722,40.67,76600.31,0.0,0.9281,5e-05,8.6]
[1779657182823,40.67,76599.25,0.0,0.92804,5e-05,8.6053]
[1779657184712,40.67,76594.9,0.0,0.92781,5e-05,8.62661]
[1779657185347,40.67,76594.9,0.0,0.92781,5e-05,8.62661]
[1779657185476,40.67,76594.9,0.0,0.92781,5e-05,8.62661]
[1779657185719,40.67,76594.43,0.0,0.92778,5e-05,8.62903]
[1779657187577,40.67,76594.74,0.0,0.92779,5e-05,8.62767]
[1779657187722,40.67,76594.74,0.0,0.92779,5e-05,8.62767]
[1779657192768,40.67,76601.89,0.0,0.92817,5e-05,8.59415]
[1779657193898,40.67,76601.89,0.0,0.92817,5e-05,8.59415]
[1779657193978,40.67,76601.89,0.0,0.92817,5e-05,8.59415]
[1779657193994,40.67,76601.88,0.0,0.92817,5e-05,8.5944]
[1779657194552,40.67,76601.88,0.0,0.92817,5e-05,8.5944]
[1779657194722,40.67,76601.88,0.0,0.92817,5e-05,8.5944]
[1779657199817,40.67,76604.29,0.0,0.92828,5e-05,8.58403]
[1779657200775,40.67,76604.29,0.0,0.92828,5e-05,8.58403]
[1779657200926,40.67,76604.29,0.0,0.92828,5e-05,8.58403]
[1779657200973,40.67,76604.29,0.0,0.92828,5e-05,8.58403]
[1779657201025,40.67,76604.28,0.0,0.92828,5e-05,8.58428]
[1779657206866,40.68,76603.77,0.0,0.92824,5e-05,8.58795]
[1779657211901,40.68,76603.89,0.0,0.92826,5e-05,8.58462]
[1779657214455,40.68,76604.03,0.0,0.92826,5e-05,8.58436]
[1779657214475,40.68,76604.03,0.0,0.92826,5e-05,8.58436]
[1779657214632,40.68,76604.03,0.0,0.92826,5e-05,8.58436]
[1779657214724,40.68,76604.03,0.0,0.92826,5e-05,8.58436]
[1779657214822,40.68,76604.03,0.0,0.92826,5e-05,8.58456]
[1779657219957,40.68,76603.1,0.0,0.9282,5e-05,8.59003]
[1779657221557,40.68,76603.14,0.0,0.9282,5e-05,8.59003]
[1779657221725,40.68,76603.14,0.0,0.9282,5e-05,8.59003]
[1779657221775,40.68,76603.14,0.0,0.9282,5e-05,8.59003]
[1779657221971,40.68,76603.14,0.0,0.9282,5e-05,8.59003]
[1779657222055,40.68,76603.12,0.0,0.9282,5e-05,8.59032]
[1779657228015,40.69,76603.76,0.0,0.92822,5e-05,8.58842]
[1779657230735,40.69,76602.78,0.0,0.92816,5e-05,8.59351]
[1779657230950,40.69,76602.78,0.0,0.92816,5e-05,8.59351]
[1779657230974,40.69,76602.78,0.0,0.92816,5e-05,8.59351]
[1779657231035,40.69,76600.92,0.0,0.92806,5e-05,8.60263]
[1779657236070,40.69,76595.68,0.0,0.92777,5e-05,8.62863]
[1779657237186,40.69,76593.36,0.0,0.92765,5e-05,8.63993]
[1779657237226,40.69,76593.36,0.0,0.92765,5e-05,8.63993]
[1779657237537,40.69,76593.36,0.0,0.92765,5e-05,8.63993]
[1779657237722,40.69,76593.36,0.0,0.92765,5e-05,8.63993]
[1779657238084,40.69,76593.05,0.0,0.92763,5e-05,8.64152]
[1779657243128,40.69,76593.11,0.0,0.92762,5e-05,8.64175]
[1779657249170,40.69,76593.63,0.0,0.92764,5e-05,8.63998]
[1779657255213,40.7,76593.27,0.0,0.92761,5e-05,8.64333]
[1779657258628,40.7,76593.37,0.0,0.92761,5e-05,8.64353]
[1779657258681,40.7,76593.37,0.0,0.92761,5e-05,8.64353]
[1779657258726,40.7,76593.37,0.0,0.92761,5e-05,8.64353]
[1779657258769,40.7,76593.37,0.0,0.9276,5e-05,8.64422]
[1779657264276,40.7,76591.31,0.0,0.92747,5e-05,8.65583]
[1779657265626,40.7,76591.31,0.0,0.92747,5e-05,8.65583]
[1779657265722,40.7,76591.31,0.0,0.92747,5e-05,8.65583]
[1779657265795,40.7,76591.31,0.0,0.92747,5e-05,8.65583]
[1779657265974,40.7,76591.31,0.0,0.92747,5e-05,8.65583]
[1779657266073,40.7,76591.32,0.0,0.92746,5e-05,8.65647]
[1779657271325,40.71,76591.51,0.0,0.92748,5e-05,8.6535]
[1779657273339,40.71,76595.83,0.0,0.92771,5e-05,8.63337]
[1779657275353,40.71,76605.9,0.0,0.92824,5e-05,8.58569]
[1779657276656,40.71,76605.9,0.0,0.92824,5e-05,8.58569]
[1779657276727,40.71,76605.9,0.0,0.92824,5e-05,8.58569]
[1779657276825,40.71,76610.51,0.0,0.92848,5e-05,8.56451]
[1779657277754,40.71,76610.51,0.0,0.92848,5e-05,8.56451]
[1779657277954,40.71,76610.51,0.0,0.92848,5e-05,8.56451]
[1779657278037,40.72,76614.77,0.0,0.9287,5e-05,8.5446]
[1779657281395,40.72,76620.46,0.0,0.92898,5e-05,8.51901]
[1779657282402,40.72,76624.47,0.0,0.92919,5e-05,8.50041]
[1779657283640,40.72,76624.47,0.0,0.92919,5e-05,8.50041]
[1779657283727,40.72,76624.47,0.0,0.92919,5e-05,8.50041]
[1779657283852,40.72,76625.19,0.0,0.92921,5e-05,8.49818]
[1779657284416,40.72,76632.14,0.0,0.92958,5e-05,8.46501]
[1779657286402,40.72,76633.91,0.0,0.92967,5e-05,8.45703]
[1779657286470,40.72,76633.91,0.0,0.92967,5e-05,8.45703]
[1779657292472,40.73,76637.0,0.0,0.92978,5e-05,8.44682]
[1779657293777,40.73,76637.0,0.0,0.92978,5e-05,8.44682]
[1779657293964,40.73,76637.0,0.0,0.92978,5e-05,8.44682]
[1779657293973,40.73,76637.0,0.0,0.92978,5e-05,8.44682]
[1779657294066,40.74,76637.0,0.0,0.92977,5e-05,8.44818]
[1779657300529,40.75,76636.94,0.0,0.92972,5e-05,8.4525]
[1779657305564,40.75,76633.35,0.0,0.9295,5e-05,8.47282]
[1779657306571,40.76,76627.33,0.0,0.92917,5e-05,8.50217]
[1779657307733,40.76,76627.33,0.0,0.92917,5e-05,8.50217]
[1779657307976,40.76,76627.33,0.0,0.92917,5e-05,8.50217]
[1779657308002,40.76,76626.32,0.0,0.92911,5e-05,8.50816]
[1779657308345,40.76,76626.32,0.0,0.92911,5e-05,8.50816]
[1779657308475,40.76,76626.32,0.0,0.92911,5e-05,8.50816]
[1779657311607,40.76,76620.61,0.0,0.92878,5e-05,8.53718]
[1779657312562,40.76,76620.61,0.0,0.92878,5e-05,8.53718]
[1779657312729,40.76,76620.61,0.0,0.92878,5e-05,8.53718]
[1779657313135,40.76,76620.61,0.0,0.92878,5e-05,8.53718]
[1779657312823,40.76,76620.83,0.0,0.92878,5e-05,8.5372]
[1779657313224,40.76,76620.83,0.0,0.92878,5e-05,8.5372]
[1779657318658,40.77,76621.23,0.0,0.92878,5e-05,8.53796]
[1779657321959,40.77,76621.43,0.0,0.92878,5e-05,8.53809]
[1779657321972,40.77,76621.43,0.0,0.92878,5e-05,8.53809]
[1779657322058,40.78,76621.61,0.0,0.92877,5e-05,8.53832]
[1779657322286,40.78,76621.61,0.0,0.92877,5e-05,8.53832]
[1779657322473,40.78,76621.61,0.0,0.92877,5e-05,8.53832]
[1779657328128,40.78,76620.05,0.0,0.92867,5e-05,8.548]
[1779657328176,40.78,76620.03,0.0,0.92865,5e-05,8.54919]
[1779657328222,40.78,76620.03,0.0,0.92865,5e-05,8.54919]
[1779657328484,40.78,76620.03,0.0,0.92865,5e-05,8.54919]
[1779657328729,40.78,76620.03,0.0,0.92865,5e-05,8.54919]
[1779657328824,40.78,76618.94,0.0,0.92859,5e-05,8.55495]
[1779657335777,40.79,76619.62,0.0,0.92861,5e-05,8.55171]
[1779657341819,40.8,76619.61,0.0,0.92858,5e-05,8.55506]
[1779657344182,40.8,76619.5,0.0,0.92856,5e-05,8.55614]
[1779657344226,40.8,76619.54,0.0,0.92856,5e-05,8.55649]
[1779657344790,40.8,76619.54,0.0,0.92856,5e-05,8.55649]
[1779657344974,40.8,76619.54,0.0,0.92856,5e-05,8.55649]
[1779657345074,40.8,76619.53,0.0,0.92855,5e-05,8.55709]
[1779657350882,40.81,76619.43,0.0,0.92851,5e-05,8.56084]
[1779657355567,40.82,76620.31,0.0,0.92854,5e-05,8.55882]
[1779657355721,40.82,76620.31,0.0,0.92854,5e-05,8.55882]
[1779657357797,40.82,76620.98,0.0,0.92856,5e-05,8.55672]
[1779657357975,40.82,76620.98,0.0,0.92856,5e-05,8.55672]
[1779657358066,40.82,76620.98,0.0,0.92855,5e-05,8.55728]
[1779657363973,40.83,76621.01,0.0,0.92852,5e-05,8.56047]
[1779657368626,40.83,76623.18,0.0,0.92861,5e-05,8.55227]
[1779657368726,40.83,76623.18,0.0,0.92861,5e-05,8.55227]
[1779657374043,40.84,76623.54,0.0,0.92859,5e-05,8.55382]
[1779657379078,40.85,76623.17,0.0,0.92855,5e-05,8.5582]
[1779657385121,40.85,76619.21,0.0,0.9283,5e-05,8.58014]
[1779657386168,40.85,76619.21,0.0,0.9283,5e-05,8.58014]
[1779657386221,40.85,76619.21,0.0,0.9283,5e-05,8.58014]
[1779657386196,40.85,76619.02,0.0,0.92829,5e-05,8.58151]
[1779657386866,40.85,76619.02,0.0,0.92829,5e-05,8.58151]
[1779657386977,40.85,76619.02,0.0,0.92829,5e-05,8.58151]
[1779657387013,40.85,76619.02,0.0,0.92828,5e-05,8.58196]
[1779657391882,40.86,76618.09,0.0,0.92824,5e-05,8.58446]
[1779657393867,40.86,76618.23,0.0,0.92824,5e-05,8.58469]
[1779657393973,40.86,76618.23,0.0,0.92824,5e-05,8.58469]
[1779657394183,40.86,76618.16,0.0,0.92823,5e-05,8.58547]
[1779657394402,40.86,76618.16,0.0,0.92823,5e-05,8.58547]
[1779657394474,40.86,76618.16,0.0,0.92823,5e-05,8.58547]
[1779657400225,40.87,76618.04,0.0,0.92819,5e-05,8.58871]
[1779657405260,40.87,76620.22,0.0,0.92829,5e-05,8.58051]
[1779657412309,40.88,76620.22,0.0,0.92825,5e-05,8.58363]
[1779657417199,40.88,76620.2,0.0,0.92824,5e-05,8.58503]
[1779657417237,40.88,76620.2,0.0,0.92824,5e-05,8.58503]
[1779657417231,40.89,76620.2,0.0,0.92823,5e-05,8.5859]
[1779657418173,40.89,76620.2,0.0,0.92823,5e-05,8.5859]
[1779657418224,40.89,76620.2,0.0,0.92823,5e-05,8.5859]
[1779657418268,40.89,76620.2,0.0,0.92822,5e-05,8.58634]
[1779657419066,40.89,76620.2,0.0,0.92822,5e-05,8.58634]
[1779657424444,40.89,76620.04,0.0,0.9282,5e-05,8.58882]
[1779657424471,40.89,76620.04,0.0,0.9282,5e-05,8.58882]
[1779657425186,40.89,76620.04,0.0,0.9282,5e-05,8.58882]
[1779657425227,40.89,76620.04,0.0,0.9282,5e-05,8.58882]
[1779657425281,40.89,76621.6,0.0,0.92826,5e-05,8.58264]
[1779657426408,40.89,76624.91,0.0,0.92844,5e-05,8.56708]
[1779657431443,40.9,76625.13,0.0,0.92843,5e-05,8.56812]
[1779657434844,40.9,76625.08,0.0,0.92842,5e-05,8.56925]
[1779657434974,40.9,76625.08,0.0,0.92842,5e-05,8.56925]
[1779657435075,40.9,76625.54,0.0,0.92843,5e-05,8.56794]
[1779657435722,40.9,76625.54,0.0,0.92843,5e-05,8.56794]
[1779657435976,40.9,76625.54,0.0,0.92843,5e-05,8.56794]
[1779657443527,40.91,76625.93,0.0,0.92841,5e-05,8.56964]
[1779657444370,40.91,76625.93,0.0,0.92841,5e-05,8.56964]
[1779657444472,40.91,76625.93,0.0,0.92841,5e-05,8.56964]
[1779657445207,40.91,76625.93,0.0,0.92841,5e-05,8.56964]
[1779657445227,40.91,76625.93,0.0,0.92841,5e-05,8.56964]
[1779657445308,40.91,76625.94,0.0,0.9284,5e-05,8.57047]
[1779657446949,40.91,76625.94,0.0,0.9284,5e-05,8.57047]
[1779657452590,40.92,76626.17,0.0,0.92841,5e-05,8.56864]
[1779657460646,40.93,76624.82,0.0,0.92831,5e-05,8.57782]
[1779657462279,40.93,76624.82,0.0,0.92831,5e-05,8.57782]
[1779657462282,40.93,76617.86,0.0,0.92793,5e-05,8.61171]
[1779657462476,40.93,76617.86,0.0,0.92793,5e-05,8.61171]
[1779657462660,40.93,76607.42,0.0,0.92737,5e-05,8.66177]
[1779657463795,40.93,76607.42,0.0,0.92737,5e-05,8.66177]
[1779657463984,40.93,76607.42,0.0,0.92737,5e-05,8.66177]
[1779657464085,40.93,76606.64,0.0,0.92732,5e-05,8.66609]
[1779657470323,40.93,76606.3,0.0,0.92729,5e-05,8.66856]
[1779657475751,40.94,76606.69,0.0,0.92729,5e-05,8.66894]
[1779657482807,40.94,76608.38,0.0,0.92736,5e-05,8.66284]
[1779657486123,40.94,76608.5,0.0,0.92736,5e-05,8.66285]
[1779657486221,40.94,76608.5,0.0,0.92736,5e-05,8.66285]
[1779657490417,40.94,76609.19,0.0,0.92738,5e-05,8.66099]
[1779657490471,40.94,76609.19,0.0,0.92738,5e-05,8.66099]
[1779657490865,40.95,76609.56,0.0,0.9274,5e-05,8.65951]
[1779657502276,40.95,76608.98,0.0,0.92735,5e-05,8.66342]
[1779657502470,40.95,76608.61,0.0,0.92731,5e-05,8.66737]
[1779657502950,40.95,76609.12,0.0,0.92733,5e-05,8.66519]
[1779657503390,40.95,76609.12,0.0,0.92733,5e-05,8.66519]
[1779657503473,40.95,76609.12,0.0,0.92733,5e-05,8.66519]
[1779657508992,40.96,76609.07,0.0,0.92731,5e-05,8.66698]
[1779657516248,40.96,76609.82,0.0,0.92737,5e-05,8.66037]
[1779657521630,40.96,76609.8,0.0,0.92736,5e-05,8.66201]
[1779657522625,40.96,76609.51,0.0,0.92733,5e-05,8.66441]
[1779657522724,40.96,76609.51,0.0,0.92733,5e-05,8.66441]
[1779657532373,40.97,76607.25,0.0,0.92718,5e-05,8.67741]
[1779657532477,40.97,76605.19,0.0,0.92707,5e-05,8.68753]
[1779657533733,40.97,76605.11,0.0,0.92706,5e-05,8.68812]
[1779657540210,40.98,76605.68,0.0,0.92707,5e-05,8.68763]
[1779657545222,40.98,76605.71,0.0,0.92707,5e-05,8.68786]
[1779657546254,40.98,76608.66,0.0,0.92721,5e-05,8.67552]
[1779657546717,40.98,76608.66,0.0,0.92721,5e-05,8.67552]
[1779657546974,40.98,76608.66,0.0,0.92721,5e-05,8.67552]
[1779657552296,40.99,76608.73,0.0,0.92719,5e-05,8.6775]
[1779657557331,40.99,76608.26,0.0,0.92714,5e-05,8.68163]
[1779657562366,40.99,76607.84,0.0,0.9271,5e-05,8.68547]
[1779657564296,41.0,76607.91,0.0,0.9271,5e-05,8.68549]
[1779657564476,41.0,76607.86,0.0,0.92709,5e-05,8.68609]
[1779657572436,41.0,76613.5,0.0,0.92739,5e-05,8.65813]
[1779657572903,41.0,76613.5,0.0,0.92739,5e-05,8.65813]
[1779657572974,41.0,76613.5,0.0,0.92739,5e-05,8.65813]
[1779657575003,41.0,76614.57,0.0,0.92744,5e-05,8.6534]
[1779657575060,41.01,76616.69,0.0,0.92755,5e-05,8.64407]
[1779657576754,41.01,76618.17,0.0,0.92763,5e-05,8.63698]
[1779657576975,41.01,76618.17,0.0,0.92763,5e-05,8.63698]
[1779657578478,41.01,76622.26,0.0,0.92783,5e-05,8.61874]
[1779657580250,41.01,76622.26,0.0,0.92783,5e-05,8.61874]
[1779657580276,41.01,76629.51,0.0,0.92821,5e-05,8.58512]
[1779657580475,41.01,76629.51,0.0,0.92821,5e-05,8.58512]
[1779657585527,41.02,76632.29,0.0,0.92833,5e-05,8.57456]
[1779657588404,41.02,76632.09,0.0,0.92831,5e-05,8.57606]
[1779657588478,41.02,76632.69,0.0,0.92834,5e-05,8.57375]
[1779657589555,41.02,76635.14,0.0,0.92845,5e-05,8.56318]
[1779657591975,41.02,76636.66,0.0,0.92853,5e-05,8.55652]
[1779657593230,41.03,76637.06,0.0,0.92854,5e-05,8.55579]
[1779657593329,41.03,76637.94,0.0,0.92858,5e-05,8.5522]
[1779657594648,41.03,76638.54,0.0,0.92861,5e-05,8.54934]
[1779657594724,41.03,76638.54,0.0,0.92861,5e-05,8.54934]
[1779657599835,41.03,76639.98,0.0,0.92865,5e-05,8.54558]
[1779657599978,41.03,76639.98,0.0,0.92865,5e-05,8.54558]
[1779657603652,41.04,76636.85,0.0,0.92846,5e-05,8.56295]
[1779657603720,41.04,76636.85,0.0,0.92846,5e-05,8.56295]
[1779657603822,41.04,76636.77,0.0,0.92845,5e-05,8.56393]
[1779657609755,41.05,76635.55,0.0,0.92835,5e-05,8.57274]
[1779657609974,41.05,76635.55,0.0,0.92835,5e-05,8.57274]
[1779657614969,41.05,76636.42,0.0,0.92837,5e-05,8.571]
[1779657615227,41.05,76636.42,0.0,0.92837,5e-05,8.571]
[1779657615268,41.06,76629.58,0.0,0.92799,5e-05,8.60536]
[1779657616473,41.06,76629.58,0.0,0.92799,5e-05,8.60536]
[1779657616480,41.06,76627.52,0.0,0.92787,5e-05,8.61571]
[1779657616721,41.06,76627.52,0.0,0.92787,5e-05,8.61571]
[1779657621122,41.06,76627.48,0.0,0.92785,5e-05,8.61746]
[1779657621223,41.06,76627.48,0.0,0.92785,5e-05,8.61746]
[1779657629836,41.07,76628.32,0.0,0.92784,5e-05,8.61851]
[1779657632217,41.08,76628.44,0.0,0.92784,5e-05,8.61843]
[1779657632458,41.08,76628.44,0.0,0.92784,5e-05,8.61843]
[1779657637109,41.08,76625.58,0.0,0.92769,5e-05,8.63073]
[1779657637222,41.08,76625.58,0.0,0.92769,5e-05,8.63073]
[1779657637323,41.08,76625.58,0.0,0.92768,5e-05,8.63166]
[1779657638251,41.08,76625.58,0.0,0.92768,5e-05,8.63166]
[1779657638472,41.08,76625.58,0.0,0.92768,5e-05,8.63166]
[1779657644241,41.09,76626.0,0.0,0.92768,5e-05,8.63149]
[1779657647943,41.09,76625.97,0.0,0.92766,5e-05,8.63391]
[1779657647972,41.09,76625.97,0.0,0.92766,5e-05,8.63391]
[1779657648010,41.09,76621.15,0.0,0.92739,5e-05,8.6574]
[1779657649853,41.09,76619.53,0.0,0.9273,5e-05,8.6656]
[1779657649973,41.09,76619.53,0.0,0.9273,5e-05,8.6656]
[1779657650023,41.1,76619.6,0.0,0.9273,5e-05,8.66567]
[1779657656065,41.1,76619.22,0.0,0.92725,5e-05,8.66993]
[1779657656708,41.1,76619.22,0.0,0.92725,5e-05,8.66993]
[1779657656722,41.1,76619.22,0.0,0.92725,5e-05,8.66993]
[1779657662381,41.11,76615.98,0.0,0.92705,5e-05,8.68789]
[1779657662472,41.11,76615.98,0.0,0.92705,5e-05,8.68789]
[1779657662419,41.11,76615.78,0.0,0.92704,5e-05,8.68926]
[1779657668151,41.11,76616.0,0.0,0.92702,5e-05,8.69069]
[1779657670873,41.12,76615.89,0.0,0.92701,5e-05,8.69208]
[1779657670972,41.12,76615.89,0.0,0.92701,5e-05,8.69208]
[1779657672623,41.12,76615.97,0.0,0.927,5e-05,8.69256]
[1779657672724,41.12,76615.97,0.0,0.927,5e-05,8.69256]
[1779657673776,41.12,76615.97,0.0,0.927,5e-05,8.69299]
[1779657679229,41.12,76615.65,0.0,0.92695,5e-05,8.69714]
[1779657684264,41.13,76615.71,0.0,0.92693,5e-05,8.69907]
[1779657686387,41.13,76615.54,0.0,0.92692,5e-05,8.70034]
[1779657686471,41.13,76615.54,0.0,0.92692,5e-05,8.70034]
[1779657687721,41.13,76613.7,0.0,0.92681,5e-05,8.71004]
[1779657687983,41.13,76613.7,0.0,0.92681,5e-05,8.71004]
[1779657688292,41.13,76613.94,0.0,0.92682,5e-05,8.70933]
[1779657695340,41.14,76614.85,0.0,0.92686,5e-05,8.70428]
[1779657699812,41.14,76615.44,0.0,0.92687,5e-05,8.7033]
[1779657699972,41.14,76615.44,0.0,0.92687,5e-05,8.7033]
[1779657710448,41.16,76615.51,0.0,0.92682,5e-05,8.70803]
[1779657718570,41.16,76616.63,0.0,0.92686,5e-05,8.70406]
[1779657718723,41.16,76616.58,0.0,0.92684,5e-05,8.70664]
[1779657720178,41.16,76616.58,0.0,0.92684,5e-05,8.70664]
[1779657720230,41.16,76616.58,0.0,0.92684,5e-05,8.70664]
[1779657720518,41.17,76616.55,0.0,0.92682,5e-05,8.70772]
[1779657733609,41.18,76616.29,0.0,0.92674,5e-05,8.71494]
[1779657738644,41.19,76616.25,0.0,0.92672,5e-05,8.7174]
[1779657743679,41.19,76616.11,0.0,0.92668,5e-05,8.72031]
[1779657751735,41.2,76616.1,0.0,0.92667,5e-05,8.71997]
[1779657758784,41.21,76616.07,0.0,0.92664,5e-05,8.72297]
[1779657764826,41.21,76616.42,0.0,0.92663,5e-05,8.72367]
[1779657770868,41.22,76616.5,0.0,0.92661,5e-05,8.72557]
[1779657775903,41.22,76616.48,0.0,0.92659,5e-05,8.72751]
[1779657785973,41.23,76615.85,0.0,0.92652,5e-05,8.73403]
[1779657797051,41.24,76616.61,0.0,0.92652,5e-05,8.7341]
[1779657802085,41.24,76616.86,0.0,0.92652,5e-05,8.73453]
[1779657807230,41.24,76617.89,0.0,0.92655,5e-05,8.73123]
[1779657819447,41.25,76617.89,0.0,0.92654,5e-05,8.73221]
[1779657819470,41.25,76617.89,0.0,0.92654,5e-05,8.73221]
[1779657822650,41.25,76617.88,0.0,0.92653,5e-05,8.73195]
[1779657822664,41.26,76617.92,0.0,0.92653,5e-05,8.73238]
[1779657822727,41.26,76617.92,0.0,0.92653,5e-05,8.73238]
[1779657830082,41.26,76617.75,0.0,0.9265,5e-05,8.73473]
[1779657836325,41.27,76617.79,0.0,0.92647,5e-05,8.73723]
[1779657842583,41.27,76616.44,0.0,0.92639,5e-05,8.74484]
[1779657842722,41.27,76615.69,0.0,0.92634,5e-05,8.749]
[1779657849417,41.27,76615.65,0.0,0.92632,5e-05,8.75111]
[1779657853774,41.28,76615.61,0.0,0.92631,5e-05,8.75212]
[1779657853970,41.28,76615.61,0.0,0.92631,5e-05,8.75212]
[1779657853987,41.28,76615.61,0.0,0.9263,5e-05,8.75239]
[1779657859487,41.28,76615.65,0.0,0.92629,5e-05,8.75382]
[1779657863224,41.28,76616.84,0.0,0.92635,5e-05,8.74875]
[1779657869560,41.29,76620.03,0.0,0.92649,5e-05,8.7355]
[1779657875602,41.29,76620.13,0.0,0.92651,5e-05,8.73301]
[1779657882651,41.3,76620.2,0.0,0.92649,5e-05,8.73473]
[1779657887210,41.3,76619.21,0.0,0.92643,5e-05,8.74033]
[1779657887226,41.3,76619.21,0.0,0.92643,5e-05,8.74033]
[1779657887686,41.3,76619.17,0.0,0.92642,5e-05,8.74109]
[1779657888334,41.3,76619.17,0.0,0.92642,5e-05,8.74109]
[1779657888471,41.3,76619.17,0.0,0.92642,5e-05,8.74109]
[1779657893728,41.3,76615.9,0.0,0.92622,5e-05,8.75836]
[1779657896751,41.3,76614.3,0.0,0.92613,5e-05,8.76651]
[1779657896977,41.3,76614.26,0.0,0.92613,5e-05,8.76694]
[1779657897739,41.3,76614.26,0.0,0.92613,5e-05,8.76694]
[1779657896853,41.3,76614.26,0.0,0.92613,5e-05,8.76694]
[1779657897974,41.3,76614.26,0.0,0.92613,5e-05,8.76694]
[1779657900779,41.31,76608.4,0.0,0.9258,5e-05,8.79599]
[1779657901787,41.31,76599.36,0.0,0.92531,5e-05,8.83961]
[1779657902794,41.31,76597.25,0.0,0.92519,5e-05,8.84989]
[1779657904808,41.31,76592.96,0.0,0.92495,5e-05,8.87076]
[1779657906822,41.31,76588.88,0.0,0.92473,5e-05,8.89057]
[1779657909803,41.31,76587.28,0.0,0.92464,5e-05,8.89835]
[1779657909972,41.31,76587.28,0.0,0.92464,5e-05,8.89835]
[1779657910069,41.31,76583.91,0.0,0.92445,6e-05,8.91465]
[1779657915346,41.31,76582.5,0.0,0.92438,6e-05,8.92142]
[1779657915471,41.31,76582.5,0.0,0.92438,6e-05,8.92142]
[1779657923940,41.31,76580.47,0.0,0.92427,6e-05,8.93098]
[1779657928977,41.31,76579.68,0.0,0.92423,6e-05,8.93453]
[1779657933469,41.31,76579.25,0.0,0.9242,6e-05,8.93646]
[1779657933721,41.31,76579.25,0.0,0.9242,6e-05,8.93646]
[1779657933500,41.31,76579.15,0.0,0.92423,6e-05,8.93288]
[1779657935589,41.31,76579.2,0.0,0.92423,6e-05,8.93264]
[1779657935723,41.31,76579.2,0.0,0.92423,6e-05,8.93264]
[1779657941068,41.3,76582.54,0.0,0.92442,6e-05,8.91597]
[1779657946104,41.3,76582.1,0.0,0.9244,6e-05,8.91774]
[1779657951139,41.3,76582.31,0.0,0.92442,6e-05,8.91631]
[1779657956174,41.3,76582.36,0.0,0.92443,6e-05,8.9156]
[1779657961209,41.3,76581.41,0.0,0.92438,6e-05,8.9197]
[1779657964155,41.3,76581.16,0.0,0.92437,6e-05,8.92067]
[1779657964225,41.3,76581.16,0.0,0.92437,6e-05,8.92067]
[1779657964807,41.3,76581.16,0.0,0.92437,6e-05,8.92067]
[1779657964835,41.3,76581.26,0.0,0.92438,6e-05,8.91995]
[1779657964978,41.3,76581.26,0.0,0.92438,6e-05,8.91995]
[1779657970272,41.3,76577.97,0.0,0.9242,6e-05,8.93515]
[1779657974923,41.3,76577.66,0.0,0.92419,6e-05,8.93605]
[1779657974976,41.3,76577.66,0.0,0.92419,6e-05,8.93605]
[1779657975439,41.3,76577.66,0.0,0.92419,6e-05,8.93605]
[1779657975475,41.3,76577.66,0.0,0.92419,6e-05,8.93605]
[1779657975540,41.3,76577.79,0.0,0.9242,6e-05,8.93511]
[1779657981349,41.29,76577.86,0.0,0.92422,6e-05,8.93401]
[1779657984606,41.29,76577.86,0.0,0.92422,6e-05,8.93401]
[1779657984725,41.29,76577.86,0.0,0.92422,6e-05,8.93401]
[1779657984825,41.29,76577.86,0.0,0.92422,6e-05,8.9334]
[1779657985005,41.29,76577.86,0.0,0.92422,6e-05,8.9334]
[1779657985229,41.29,76577.86,0.0,0.92422,6e-05,8.9334]
[1779657991419,41.29,76577.89,0.0,0.92426,6e-05,8.92853]
[1779657997460,41.29,76577.88,0.0,0.92427,6e-05,8.92758]
[1779658007531,41.28,76577.88,0.0,0.92429,6e-05,8.92618]
[1779658017601,41.28,76577.88,0.0,0.9243,6e-05,8.92475]
[1779658022635,41.28,76577.59,0.0,0.9243,6e-05,8.92542]
[1779658025662,41.28,76572.49,0.0,0.92402,6e-05,8.94966]
[1779658029580,41.28,76569.74,0.0,0.92387,6e-05,8.9624]
[1779658029725,41.28,76569.74,0.0,0.92387,6e-05,8.9624]
[1779658029826,41.28,76569.77,0.0,0.92388,6e-05,8.96205]
[1779658030310,41.28,76569.77,0.0,0.92388,6e-05,8.96205]
[1779658030475,41.28,76569.77,0.0,0.92388,6e-05,8.96205]
[1779658035731,41.27,76569.91,0.0,0.9239,6e-05,8.96021]
[1779658043543,41.27,76570.17,0.0,0.92392,6e-05,8.95821]
[1779658043727,41.27,76570.17,0.0,0.92392,6e-05,8.95821]
[1779658043787,41.27,76570.41,0.0,0.92394,6e-05,8.95632]
[1779658044167,41.27,76570.41,0.0,0.92394,6e-05,8.95632]
[1779658044225,41.27,76570.41,0.0,0.92394,6e-05,8.95632]
[1779658056878,41.27,76570.24,0.0,0.92399,6e-05,8.95112]
[1779658061913,41.26,76570.31,0.0,0.924,6e-05,8.95]
[1779658066948,41.26,76569.59,0.0,0.92397,6e-05,8.95272]
[1779658070302,41.26,76570.28,0.0,0.92401,6e-05,8.94907]
[1779658070473,41.26,76570.28,0.0,0.92401,6e-05,8.94907]
[1779658070479,41.26,76570.26,0.0,0.92401,6e-05,8.94902]
[1779658071253,41.26,76570.26,0.0,0.92401,6e-05,8.94902]
[1779658071480,41.26,76570.26,0.0,0.92401,6e-05,8.94902]
[1779658077018,41.26,76570.05,0.0,0.92401,6e-05,8.94898]
[1779658082053,41.26,76570.76,0.0,0.92406,6e-05,8.94482]
[1779658088095,41.26,76570.56,0.0,0.92406,6e-05,8.94497]
[1779658092123,41.25,76566.2,0.0,0.92382,6e-05,8.96557]
[1779658093130,41.25,76561.97,0.0,0.92359,6e-05,8.98594]
[1779658095361,41.25,76563.11,0.0,0.92365,6e-05,8.9802]
[1779658095474,41.25,76563.11,0.0,0.92365,6e-05,8.9802]
[1779658095576,41.25,76563.15,0.0,0.92366,6e-05,8.97964]
[1779658096323,41.25,76563.15,0.0,0.92366,6e-05,8.97964]
[1779658096473,41.25,76563.15,0.0,0.92366,6e-05,8.97964]
[1779658102193,41.25,76561.03,0.0,0.92355,6e-05,8.9888]
[1779658103462,41.25,76561.03,0.0,0.92355,6e-05,8.9888]
[1779658108374,41.25,76557.93,0.0,0.92339,6e-05,9.00295]
[1779658108471,41.25,76557.93,0.0,0.92339,6e-05,9.00295]
[1779658108476,41.25,76557.33,0.0,0.92336,6e-05,9.00567]
[1779658109528,41.25,76557.33,0.0,0.92336,6e-05,9.00567]
[1779658109726,41.25,76557.33,0.0,0.92336,6e-05,9.00567]
[1779658115284,41.24,76553.54,0.0,0.92319,6e-05,9.01885]
[1779658119276,41.24,76551.09,0.0,0.92306,6e-05,9.03035]
[1779658119474,41.24,76551.09,0.0,0.92306,6e-05,9.03035]
[1779658119712,41.24,76551.12,0.0,0.92307,6e-05,9.02951]
[1779658120465,41.24,76551.12,0.0,0.92307,6e-05,9.02951]
[1779658120478,41.24,76551.12,0.0,0.92307,6e-05,9.02951]
[1779658126361,41.24,76551.21,0.0,0.92309,6e-05,9.02767]
[1779658128853,41.24,76551.18,0.0,0.92309,6e-05,9.02758]
[1779658128974,41.24,76551.18,0.0,0.92309,6e-05,9.02758]
[1779658129003,41.24,76551.11,0.0,0.92309,6e-05,9.02745]
[1779658129797,41.24,76551.11,0.0,0.92309,6e-05,9.02745]
[1779658129975,41.24,76551.11,0.0,0.92309,6e-05,9.02745]
[1779658134122,41.23,76550.07,0.0,0.92305,6e-05,9.03156]
[1779658134417,41.23,76540.49,0.0,0.92251,6e-05,9.07806]
[1779658135423,41.23,76536.09,0.0,0.92226,6e-05,9.09954]
[1779658136432,41.23,76530.21,0.0,0.92193,6e-05,9.12822]
[1779658137438,41.23,76525.49,0.0,0.92167,6e-05,9.15123]
[1779658139452,41.23,76511.64,0.0,0.92088,6e-05,9.21891]
[1779658140459,41.23,76507.74,0.0,0.92066,6e-05,9.23824]
[1779658141466,41.23,76508.05,0.0,0.92067,6e-05,9.23691]
[1779658144605,41.23,76507.81,0.0,0.92066,6e-05,9.23809]
[1779658144724,41.23,76507.81,0.0,0.92066,6e-05,9.23809]
[1779658144825,41.23,76507.4,0.0,0.92064,6e-05,9.24013]
[1779658145494,41.23,76503.92,0.0,0.92044,6e-05,9.25729]
[1779658147511,41.23,76499.25,0.0,0.92016,6e-05,9.28068]
[1779658151208,41.23,76499.27,0.0,0.92016,6e-05,9.28096]
[1779658151225,41.23,76499.27,0.0,0.92016,6e-05,9.28096]
[1779658156571,41.24,76498.32,0.0,0.9201,6e-05,9.28637]
[1779658157818,41.24,76498.32,0.0,0.9201,6e-05,9.28637]
[1779658157979,41.24,76498.32,0.0,0.9201,6e-05,9.28637]
[1779658161099,41.24,76499.58,0.0,0.92017,6e-05,9.28064]
[1779658168655,41.24,76499.09,0.0,0.92014,6e-05,9.28322]
[1779658174073,41.24,76499.33,0.0,0.92018,6e-05,9.27801]
[1779658174226,41.24,76499.33,0.0,0.92018,6e-05,9.27801]
[1779658174871,41.24,76499.33,0.0,0.92018,6e-05,9.27801]
[1779658174993,41.24,76499.33,0.0,0.92018,6e-05,9.27801]
[1779658174966,41.24,76499.33,0.0,0.92018,6e-05,9.27795]
[1779658177726,41.24,76494.3,0.0,0.91989,6e-05,9.30272]
[1779658178731,41.24,76480.44,0.0,0.91909,6e-05,9.37151]
[1779658180759,41.24,76443.85,0.0,0.91694,6e-05,9.554]
[1779658181574,41.24,76443.85,0.0,0.91694,6e-05,9.554]
[1779658181768,41.24,76410.96,0.0,0.91496,6e-05,9.71972]
[1779658182779,41.24,76394.25,0.0,0.91395,6e-05,9.80458]
[1779658184032,41.24,76394.25,0.0,0.91395,6e-05,9.80458]
[1779658184040,41.24,76400.3,0.0,0.91432,6e-05,9.77359]
[1779658184790,41.24,76406.51,0.0,0.9147,6e-05,9.74188]
[1779658185797,41.24,76411.6,0.0,0.91501,6e-05,9.71593]
[1779658186804,41.24,76420.65,0.0,0.91556,6e-05,9.67007]
[1779658187811,41.24,76423.61,0.0,0.91573,6e-05,9.65539]
[1779658190833,41.24,76428.34,0.0,0.91601,6e-05,9.63232]
[1779658191840,41.24,76434.96,0.0,0.9164,6e-05,9.59932]
[1779658196877,41.24,76436.33,0.0,0.91646,6e-05,9.5941]
[1779658199898,41.24,76440.77,0.0,0.91672,6e-05,9.57216]
[1779658201912,41.24,76444.41,0.0,0.91694,6e-05,9.55418]
[1779658202919,41.24,76449.49,0.0,0.91723,6e-05,9.52901]
[1779658205940,41.25,76454.83,0.0,0.91754,6e-05,9.50303]
[1779658210975,41.25,76452.25,0.0,0.91738,6e-05,9.51651]
[1779658212068,41.25,76452.25,0.0,0.91738,6e-05,9.51651]
[1779658212227,41.25,76452.46,0.0,0.91739,6e-05,9.51557]
[1779658212705,41.25,76452.46,0.0,0.91739,6e-05,9.51557]
[1779658212724,41.25,76452.46,0.0,0.91739,6e-05,9.51557]
[1779658212989,41.25,76452.45,0.0,0.91739,6e-05,9.51574]
[1779658215008,41.25,76448.08,0.0,0.91713,6e-05,9.53825]
[1779658220037,41.25,76447.49,0.0,0.91707,6e-05,9.54272]
[1779658221052,41.25,76447.49,0.0,0.91707,6e-05,9.54272]
[1779658221225,41.25,76447.58,0.0,0.91707,6e-05,9.54258]
[1779658221279,41.25,76447.58,0.0,0.91707,6e-05,9.54258]
[1779658221474,41.25,76447.58,0.0,0.91707,6e-05,9.54258]
[1779658222052,41.25,76447.59,0.0,0.91707,6e-05,9.54284]
[1779658227087,41.26,76449.1,0.0,0.91715,6e-05,9.53657]
[1779658229101,41.26,76445.79,0.0,0.91694,6e-05,9.55361]
[1779658231119,41.26,76432.5,0.0,0.91618,6e-05,9.61678]
[1779658232125,41.26,76422.36,0.0,0.91557,6e-05,9.66789]
[1779658233132,41.26,76422.26,0.0,0.91556,6e-05,9.66843]
[1779658234541,41.26,76422.22,0.0,0.91556,6e-05,9.66834]
[1779658234739,41.26,76422.22,0.0,0.91556,6e-05,9.66834]
[1779658235071,41.26,76422.22,0.0,0.91556,6e-05,9.66834]
[1779658235146,41.26,76421.5,0.0,0.91552,6e-05,9.67167]
[1779658235223,41.26,76421.5,0.0,0.91552,6e-05,9.67167]
[1779658237596,41.26,76422.05,0.0,0.91556,6e-05,9.6686]
[1779658243202,41.25,76418.5,0.0,0.91537,6e-05,9.68481]
[1779658247232,41.25,76411.56,0.0,0.91496,6e-05,9.7188]
[1779658248587,41.25,76411.56,0.0,0.91496,6e-05,9.7188]
[1779658248724,41.25,76411.56,0.0,0.91496,6e-05,9.7188]
[1779658248825,41.25,76411.65,0.0,0.91497,6e-05,9.71774]
[1779658249223,41.25,76411.65,0.0,0.91497,6e-05,9.71774]
[1779658254280,41.25,76408.97,0.0,0.91483,6e-05,9.72974]
[1779658256294,41.25,76425.82,0.0,0.91585,6e-05,9.64412]
[1779658257302,41.24,76437.08,0.0,0.91653,6e-05,9.58713]
[1779658258896,41.24,76438.98,0.0,0.91665,6e-05,9.57696]
[1779658260661,41.24,76437.64,0.0,0.91657,6e-05,9.58369]
[1779658260730,41.24,76437.64,0.0,0.91657,6e-05,9.58369]
[1779658260762,41.24,76432.56,0.0,0.91627,6e-05,9.60851]
[1779658261644,41.24,76432.56,0.0,0.91627,6e-05,9.60851]
[1779658261725,41.24,76432.56,0.0,0.91627,6e-05,9.60851]
[1779658267376,41.24,76430.42,0.0,0.91617,6e-05,9.61703]
[1779658269782,41.24,76429.54,0.0,0.91612,6e-05,9.6211]
[1779658269977,41.24,76429.54,0.0,0.91612,6e-05,9.6211]
[1779658270005,41.23,76429.67,0.0,0.91614,6e-05,9.61972]
[1779658270651,41.23,76429.67,0.0,0.91614,6e-05,9.61972]
[1779658270723,41.23,76429.67,0.0,0.91614,6e-05,9.61972]
[1779658271402,41.23,76434.9,0.0,0.91646,6e-05,9.59308]
[1779658272409,41.23,76442.39,0.0,0.91691,6e-05,9.55519]
[1779658273891,41.23,76442.39,0.0,0.91691,6e-05,9.55519]
[1779658273972,41.23,76442.39,0.0,0.91691,6e-05,9.55519]
[1779658274075,41.23,76444.73,0.0,0.91705,6e-05,9.54296]
[1779658275810,41.23,76446.41,0.0,0.91715,6e-05,9.53454]
[1779658275974,41.23,76446.41,0.0,0.91715,6e-05,9.53454]
[1779658276015,41.23,76446.35,0.0,0.91715,6e-05,9.53437]
[1779658281472,41.23,76445.41,0.0,0.91711,6e-05,9.53786]
[1779658284623,41.23,76445.53,0.0,0.91712,6e-05,9.53701]
[1779658284727,41.23,76445.53,0.0,0.91712,6e-05,9.53701]
[1779658288776,41.22,76446.11,0.0,0.91717,6e-05,9.53289]
[1779658290762,41.22,76447.26,0.0,0.91724,6e-05,9.52667]
[1779658290974,41.22,76447.26,0.0,0.91724,6e-05,9.52667]
[1779658291075,41.22,76447.31,0.0,0.91728,6e-05,9.52208]
[1779658292279,41.22,76449.09,0.0,0.91738,6e-05,9.51317]
[1779658292474,41.22,76449.09,0.0,0.91738,6e-05,9.51317]
[1779658294564,41.22,76453.6,0.0,0.91766,6e-05,9.49004]
[1779658296273,41.22,76455.26,0.0,0.91776,6e-05,9.48158]
[1779658296476,41.22,76455.26,0.0,0.91776,6e-05,9.48158]
[1779658296908,41.22,76455.26,0.0,0.91776,6e-05,9.48158]
[1779658296971,41.22,76455.26,0.0,0.91776,6e-05,9.48158]
[1779658297009,41.22,76458.52,0.0,0.91795,6e-05,9.46503]
[1779658298720,41.22,76458.25,0.0,0.91794,6e-05,9.46638]
[1779658304634,41.22,76459.23,0.0,0.91801,6e-05,9.4606]
[1779658308830,41.22,76459.82,0.0,0.91804,6e-05,9.45728]
[1779658308973,41.22,76459.82,0.0,0.91804,6e-05,9.45728]
[1779658309034,41.22,76459.82,0.0,0.91805,6e-05,9.45703]
[1779658309390,41.22,76459.82,0.0,0.91805,6e-05,9.45703]
[1779658309470,41.22,76459.82,0.0,0.91805,6e-05,9.45703]
[1779658314708,41.21,76459.86,0.0,0.91806,6e-05,9.45619]
[1779658319742,41.21,76462.38,0.0,0.91821,6e-05,9.44297]
[1779658320316,41.21,76462.38,0.0,0.91821,6e-05,9.44297]
[1779658320473,41.21,76462.38,0.0,0.91821,6e-05,9.44297]
[1779658320749,41.21,76465.35,0.0,0.91839,6e-05,9.42803]
[1779658321675,41.21,76465.35,0.0,0.91839,6e-05,9.42803]
[1779658321723,41.21,76465.35,0.0,0.91839,6e-05,9.42803]
[1779658326791,41.21,76469.18,0.0,0.91862,6e-05,9.40838]
[1779658328213,41.21,76469.18,0.0,0.91862,6e-05,9.40838]
[1779658328222,41.21,76469.18,0.0,0.91862,6e-05,9.40838]
[1779658328805,41.21,76473.02,0.0,0.91884,6e-05,9.38916]
[1779658329805,41.21,76473.02,0.0,0.91884,6e-05,9.38916]
[1779658329972,41.21,76473.02,0.0,0.91884,6e-05,9.38916]
[1779658333840,41.21,76469.48,0.0,0.91864,6e-05,9.40667]
[1779658335219,41.21,76469.48,0.0,0.91864,6e-05,9.40667]
[1779658335231,41.21,76469.48,0.0,0.91864,6e-05,9.40667]
[1779658335471,41.21,76470.38,0.0,0.91869,6e-05,9.40215]
[1779658335854,41.21,76470.68,0.0,0.91871,6e-05,9.40062]
[1779658336402,41.21,76470.68,0.0,0.91871,6e-05,9.40062]
[1779658336474,41.21,76470.68,0.0,0.91871,6e-05,9.40062]
[1779658339882,41.21,76474.85,0.0,0.91895,6e-05,9.37975]
[1779658340385,41.21,76474.85,0.0,0.91895,6e-05,9.37975]
[1779658340475,41.21,76474.85,0.0,0.91895,6e-05,9.37975]
[1779658341513,41.21,76476.04,0.0,0.91902,6e-05,9.37384]
[1779658341727,41.21,76476.04,0.0,0.91902,6e-05,9.37384]
[1779658341896,41.21,76478.13,0.0,0.91915,6e-05,9.36347]
[1779658343708,41.21,76480.09,0.0,0.91926,6e-05,9.35376]
[1779658343721,41.21,76480.09,0.0,0.91926,6e-05,9.35376]
[1779658348945,41.21,76480.83,0.0,0.9193,6e-05,9.35039]
[1779658351262,41.21,76482.16,0.0,0.91938,6e-05,9.34384]
[1779658350967,41.21,76469.46,0.0,0.91863,6e-05,9.40701]
[1779658351970,41.21,76438.08,0.0,0.91681,6e-05,9.56022]
[1779658352977,41.21,76439.69,0.0,0.9169,6e-05,9.55266]
[1779658353984,41.21,76441.97,0.0,0.91703,6e-05,9.54123]
[1779658354886,41.21,76441.97,0.0,0.91703,6e-05,9.54123]
[1779658354991,41.21,76442.61,0.0,0.91707,6e-05,9.53814]
[1779658360026,41.23,76442.23,0.0,0.91696,6e-05,9.54795]
[1779658365061,41.26,76441.86,0.0,0.91678,6e-05,9.56326]
[1779658370232,41.26,76442.14,0.0,0.91679,6e-05,9.5628]
[1779658372896,41.27,76442.22,0.0,0.91678,6e-05,9.56364]
[1779658372976,41.27,76442.22,0.0,0.91678,6e-05,9.56364]
[1779658378152,41.27,76442.06,0.0,0.91675,6e-05,9.56626]
[1779658379079,41.27,76442.06,0.0,0.91675,6e-05,9.56626]
[1779658379223,41.27,76442.06,0.0,0.91675,6e-05,9.56626]
[1779658384195,41.28,76439.38,0.0,0.91657,6e-05,9.58151]
[1779658386208,41.28,76435.89,0.0,0.91635,6e-05,9.59954]
[1779658386332,41.28,76435.89,0.0,0.91635,6e-05,9.59954]
[1779658386477,41.28,76435.89,0.0,0.91635,6e-05,9.59954]
[1779658390236,41.28,76432.28,0.0,0.9161,6e-05,9.62079]
[1779658391775,41.29,76430.89,0.0,0.91599,6e-05,9.62992]
[1779658391972,41.29,76430.89,0.0,0.91599,6e-05,9.62992]
[1779658397285,41.3,76432.5,0.0,0.91605,6e-05,9.62489]
[1779658401686,41.3,76431.96,0.0,0.91601,6e-05,9.62848]
[1779658401722,41.3,76431.96,0.0,0.91601,6e-05,9.62848]
[1779658404334,41.3,76429.02,0.0,0.91583,6e-05,9.64388]
[1779658405342,41.3,76426.73,0.0,0.91569,6e-05,9.65559]
[1779658406853,41.3,76426.73,0.0,0.91569,6e-05,9.65559]
[1779658406981,41.3,76426.73,0.0,0.91569,6e-05,9.65559]
[1779658407056,41.3,76415.18,0.0,0.91497,6e-05,9.71546]
[1779658407356,41.3,76412.67,0.0,0.91482,6e-05,9.72812]
[1779658410376,41.31,76406.72,0.0,0.91442,6e-05,9.7617]
[1779658411938,41.31,76406.72,0.0,0.91442,6e-05,9.7617]
[1779658411971,41.31,76406.72,0.0,0.91442,6e-05,9.7617]
[1779658412034,41.32,76406.48,0.0,0.91442,6e-05,9.76049]
[1779658413925,41.32,76406.38,0.0,0.91441,6e-05,9.76099]
[1779658413978,41.32,76406.38,0.0,0.91441,6e-05,9.76099]
[1779658413988,41.32,76403.83,0.0,0.91424,6e-05,9.77523]
[1779658414404,41.32,76400.43,0.0,0.91403,6e-05,9.79242]
[1779658419440,41.32,76400.33,0.0,0.91402,6e-05,9.79384]
[1779658421254,41.32,76400.33,0.0,0.91402,6e-05,9.79384]
[1779658421267,41.32,76382.78,0.0,0.91295,6e-05,9.8821]
[1779658421479,41.32,76369.87,0.0,0.91215,6e-05,9.9478]
[1779658422486,41.32,76370.09,0.0,0.91217,6e-05,9.94679]
[1779658423921,41.32,76370.09,0.0,0.91217,6e-05,9.94679]
[1779658423958,41.32,76367.91,0.0,0.91203,6e-05,9.95786]
[1779658425783,41.32,76367.5,0.0,0.91201,6e-05,9.95995]
[1779658425978,41.32,76367.5,0.0,0.91201,6e-05,9.95995]
[1779658431549,41.32,76367.26,0.0,0.91202,6e-05,9.95918]
[1779658434570,41.31,76377.75,0.0,0.91268,6e-05,9.90457]
[1779658435577,41.31,76381.52,0.0,0.91291,6e-05,9.88578]
[1779658438601,41.32,76384.42,0.0,0.91307,6e-05,9.87212]
[1779658439685,41.32,76384.42,0.0,0.91307,6e-05,9.87212]
[1779658439721,41.32,76384.42,0.0,0.91307,6e-05,9.87212]
[1779658441619,41.32,76390.31,0.0,0.91342,6e-05,9.84302]
[1779658445647,41.32,76392.46,0.0,0.91355,6e-05,9.83282]
[1779658447010,41.32,76392.46,0.0,0.91355,6e-05,9.83282]
[1779658447223,41.32,76392.46,0.0,0.91355,6e-05,9.83282]
[1779658447974,41.32,76392.44,0.0,0.91354,6e-05,9.83342]
[1779658448073,41.32,76392.92,0.0,0.91356,6e-05,9.83125]
[1779658452753,41.32,76393.25,0.0,0.91358,6e-05,9.83035]
[1779658455986,41.32,76397.44,0.0,0.91382,6e-05,9.80995]
[1779658459000,41.33,76397.67,0.0,0.91383,6e-05,9.80937]
[1779658459745,41.33,76386.45,0.0,0.91313,6e-05,9.86713]
[1779658460752,41.33,76385.24,0.0,0.91306,6e-05,9.87348]
[1779658462734,41.33,76383.24,0.0,0.91293,6e-05,9.88382]
[1779658464727,41.33,76383.39,0.0,0.91294,6e-05,9.88323]
[1779658464779,41.33,76383.11,0.0,0.91292,6e-05,9.885]
[1779658468728,41.33,76382.66,0.0,0.91288,6e-05,9.88834]
[1779658474412,41.34,76381.26,0.0,0.9128,6e-05,9.89321]
[1779658474851,41.34,76371.74,0.0,0.91221,6e-05,9.94231]
[1779658475633,41.34,76371.74,0.0,0.91221,6e-05,9.94231]
[1779658475774,41.34,76371.74,0.0,0.91221,6e-05,9.94231]
[1779658475873,41.34,76371.74,0.0,0.91221,6e-05,9.94231]
[1779658475879,41.34,76371.74,0.0,0.91221,6e-05,9.94231]
[1779658475926,41.34,76378.65,0.0,0.91263,6e-05,9.90747]
[1779658476867,41.34,76387.44,0.0,0.91317,6e-05,9.86306]
[1779658477877,41.34,76377.4,0.0,0.91254,6e-05,9.91437]
[1779658478472,41.34,76377.4,0.0,0.91254,6e-05,9.91437]
[1779658478892,41.34,76310.66,0.0,0.90835,6e-05,10.25681]
[1779658479530,41.34,76310.66,0.0,0.90835,6e-05,10.25681]
[1779658479897,41.35,76293.25,0.0,0.90717,6e-05,10.3518]
[1779658480904,41.35,76306.44,0.0,0.90802,6e-05,10.28359]
[1779658482091,41.35,76306.44,0.0,0.90802,6e-05,10.28359]
[1779658484235,41.35,76304.34,0.0,0.90791,6e-05,10.29266]
[1779658484320,41.35,76301.84,0.0,0.90775,6e-05,10.30557]
[1779658488237,41.35,76300.76,0.0,0.90768,6e-05,10.31142]
[1779658488332,41.35,76301.06,0.0,0.90769,6e-05,10.31044]
[1779658488975,41.35,76310.87,0.0,0.90832,6e-05,10.25974]
[1779658489982,41.35,76315.21,0.0,0.90859,6e-05,10.23763]
[1779658490989,41.35,76319.38,0.0,0.90885,6e-05,10.2165]
[1779658496024,41.36,76319.03,0.0,0.9088,6e-05,10.22079]
[1779658501168,41.36,76321.77,0.0,0.90895,6e-05,10.20829]
[1779658501212,41.36,76321.73,0.0,0.90895,6e-05,10.20891]
[1779658502076,41.36,76306.05,0.0,0.90795,6e-05,10.2898]
[1779658503083,41.36,76301.05,0.0,0.90762,6e-05,10.31636]
[1779658504091,41.36,76296.06,0.0,0.90729,6e-05,10.34243]
[1779658505187,41.36,76296.06,0.0,0.90729,6e-05,10.34243]
[1779658505276,41.37,76295.24,0.0,0.90724,6e-05,10.34689]
[1779658508118,41.37,76286.65,0.0,0.90666,6e-05,10.39353]
[1779658509700,41.37,76282.99,0.0,0.9064,6e-05,10.41386]
[1779658510155,41.37,76254.87,0.0,0.90457,7e-05,10.56031]
[1779658511144,41.37,76206.83,0.0,0.90136,7e-05,10.81253]
[1779658512151,41.37,76213.93,0.0,0.90184,7e-05,10.77496]
[1779658513157,41.37,76214.01,0.0,0.90186,7e-05,10.77352]
[1779658513767,41.37,76214.01,0.0,0.90186,7e-05,10.77352]
[1779658514176,41.37,76225.61,0.0,0.90264,7e-05,10.71251]
[1779658515177,41.37,76233.26,0.0,0.90316,7e-05,10.67147]
[1779658516184,41.36,76242.37,0.0,0.9038,7e-05,10.62043]
[1779658517191,41.36,76232.36,0.0,0.90314,7e-05,10.67264]
[1779658518127,41.36,76232.36,0.0,0.90314,7e-05,10.67264]
[1779658518198,41.35,76228.61,0.0,0.90293,7e-05,10.68905]
[1779658520233,41.35,76228.02,0.0,0.9029,7e-05,10.6918]
[1779658520329,41.35,76227.66,0.0,0.90288,7e-05,10.69328]
[1779658522230,41.35,76227.59,0.0,0.90288,7e-05,10.69323]
[1779658522323,41.35,76234.82,0.0,0.90337,7e-05,10.65486]
[1779658523233,41.34,76242.75,0.0,0.90394,7e-05,10.60972]
[1779658524248,41.34,76250.37,0.0,0.90447,7e-05,10.56754]
[1779658526255,41.34,76259.36,0.0,0.90503,7e-05,10.52272]
[1779658530071,41.35,76262.69,0.0,0.90518,7e-05,10.5109]
[1779658530290,41.36,76241.97,0.0,0.9038,7e-05,10.62105]
[1779658531292,41.36,76201.69,0.0,0.90111,7e-05,10.83074]
[1779658532299,41.36,76197.23,0.0,0.90082,7e-05,10.85312]
[1779658533306,41.37,76178.48,0.0,0.89951,7e-05,10.95486]
[1779658534136,41.37,76178.48,0.0,0.89951,7e-05,10.95486]
[1779658534313,41.37,76177.29,0.0,0.89942,7e-05,10.96212]
[1779658535320,41.37,76188.25,0.0,0.90016,7e-05,10.90494]
[1779658536242,41.37,76188.25,0.0,0.90016,7e-05,10.90494]
[1779658536327,41.37,76191.48,0.0,0.90035,7e-05,10.88957]
[1779658541362,41.4,76189.42,0.0,0.90009,7e-05,10.91]
[1779658546397,41.42,76191.06,0.0,0.9001,7e-05,10.90999]
[1779658547405,41.42,76182.49,0.0,0.89951,7e-05,10.9555]
[1779658548412,41.42,76178.39,0.0,0.89922,7e-05,10.97822]
[1779658549418,41.42,76183.84,0.0,0.89958,7e-05,10.95004]
[1779658550426,41.42,76188.88,0.0,0.89992,7e-05,10.92349]
[1779658553659,41.42,76192.05,0.0,0.90014,7e-05,10.90704]
[1779658554465,41.42,76162.39,0.0,0.8981,7e-05,11.06462]
[1779658555472,41.42,76160.55,0.0,0.89797,7e-05,11.07447]
[1779658557715,41.42,76157.78,0.0,0.89778,7e-05,11.08895]
[1779658558499,41.42,76157.8,0.0,0.89779,7e-05,11.08805]
[1779658561519,41.42,76163.9,0.0,0.89824,7e-05,11.05346]
[1779658566555,41.42,76163.21,0.0,0.8982,7e-05,11.05697]
[1779658566767,41.42,76163.21,0.0,0.8982,7e-05,11.05697]
[1779658566974,41.42,76163.21,0.0,0.8982,7e-05,11.05697]
[1779658567119,41.42,76163.21,0.0,0.8982,7e-05,11.05697]
[1779658567225,41.42,76163.21,0.0,0.8982,7e-05,11.05697]
[1779658567562,41.42,76163.44,0.0,0.89821,7e-05,11.05571]
[1779658570583,41.42,76180.07,0.0,0.89936,7e-05,10.96742]
[1779658572604,41.42,76195.33,0.0,0.90039,7e-05,10.88732]
[1779658574614,41.42,76201.41,0.0,0.90078,7e-05,10.85721]
[1779658576133,41.42,76202.96,0.0,0.90088,7e-05,10.8493]
[1779658576655,41.42,76183.49,0.0,0.89955,7e-05,10.95251]
[1779658577640,41.42,76161.58,0.0,0.89804,7e-05,11.06883]
[1779658578647,41.42,76160.92,0.0,0.898,7e-05,11.0723]
[1779658580161,41.42,76160.92,0.0,0.898,7e-05,11.0723]
[1779658582675,41.42,76156.16,0.0,0.89767,7e-05,11.0976]
[1779658586766,41.42,76154.92,0.0,0.89758,7e-05,11.10407]
[1779658586798,41.42,76077.44,0.0,0.8921,7e-05,11.51928]
[1779658587714,41.41,76066.85,0.0,0.89142,7e-05,11.56979]
[1779658588722,41.4,76089.11,0.0,0.89304,7e-05,11.44875]
[1779658589866,41.4,76089.11,0.0,0.89304,7e-05,11.44875]
[1779658590117,41.4,76089.11,0.0,0.89304,7e-05,11.44875]
[1779658590201,41.38,76092.99,0.0,0.89345,7e-05,11.4178]
[1779658594173,41.38,76091.55,0.0,0.8934,7e-05,11.42008]
[1779658594209,41.38,76094.68,0.0,0.89363,7e-05,11.40271]
[1779658594944,41.38,76094.68,0.0,0.89363,7e-05,11.40271]
[1779658594960,41.37,76112.69,0.0,0.89491,7e-05,11.30549]
[1779658595773,41.37,76131.6,0.0,0.89625,7e-05,11.20383]
[1779658596780,41.37,76139.83,0.0,0.89683,7e-05,11.1596]
[1779658598917,41.37,76138.27,0.0,0.89672,7e-05,11.16772]
[1779658598985,41.37,76135.6,0.0,0.89654,7e-05,11.18175]
[1779658600982,41.37,76135.26,0.0,0.89652,7e-05,11.18332]
[1779658601077,41.37,76134.92,0.0,0.8965,7e-05,11.18492]
[1779658601815,41.37,76139.03,0.0,0.89679,7e-05,11.16276]
[1779658603831,41.37,76143.45,0.0,0.89709,7e-05,11.13937]
[1779658608868,41.37,76146.97,0.0,0.89732,7e-05,11.12183]
[1779658611889,41.4,76155.64,0.0,0.8978,7e-05,11.08514]
[1779658612896,41.4,76155.55,0.0,0.89777,7e-05,11.08765]
[1779658617933,41.43,76159.29,0.0,0.8979,7e-05,11.07818]
[1779658623561,41.45,76160.46,0.0,0.89783,7e-05,11.08412]
[1779658624013,41.46,76144.58,0.0,0.89671,7e-05,11.16933]
[1779658625016,41.46,76123.25,0.0,0.89519,7e-05,11.28549]
[1779658626023,41.46,76122.42,0.0,0.89512,7e-05,11.29051]
[1779658627628,41.46,76122.42,0.0,0.89512,7e-05,11.29051]
[1779658628049,41.47,76129.98,0.0,0.89564,7e-05,11.25095]
[1779658629056,41.47,76141.21,0.0,0.89642,7e-05,11.19195]
[1779658629746,41.47,76141.21,0.0,0.89642,7e-05,11.19195]
[1779658630063,41.47,76149.52,0.0,0.89698,7e-05,11.14946]
[1779658631731,41.47,76148.51,0.0,0.8969,7e-05,11.15508]
[1779658632078,41.47,76146.98,0.0,0.89679,7e-05,11.16346]
[1779658632971,41.47,76146.98,0.0,0.89679,7e-05,11.16346]
[1779658634104,41.47,76124.53,0.0,0.89522,7e-05,11.28368]
[1779658635110,41.48,76111.45,0.0,0.89429,7e-05,11.354]
[1779658636118,41.47,76102.42,0.0,0.89365,7e-05,11.40233]
[1779658637136,41.47,76073.92,0.0,0.8916,7e-05,11.55543]
[1779658637779,41.47,76073.92,0.0,0.8916,7e-05,11.55543]
[1779658638140,41.47,76045.74,0.0,0.88958,7e-05,11.70578]
[1779658638745,41.47,76045.74,0.0,0.88958,7e-05,11.70578]
[1779658639149,41.47,76050.97,0.0,0.88998,7e-05,11.67564]
[1779658641160,41.46,76050.38,0.0,0.88996,7e-05,11.67756]
[1779658641178,41.46,76062.65,0.0,0.89087,7e-05,11.60991]
[1779658642186,41.46,76066.68,0.0,0.89117,7e-05,11.58784]
[1779658643041,41.46,76066.68,0.0,0.89117,7e-05,11.58784]
[1779658643193,41.46,76091.85,0.0,0.89298,7e-05,11.4523]
[1779658644204,41.46,76105.32,0.0,0.89393,7e-05,11.38055]
[1779658645209,41.46,76102.49,0.0,0.89371,7e-05,11.39738]
[1779658647103,41.47,76106.45,0.0,0.89397,7e-05,11.37754]
[1779658647223,41.47,76096.26,0.0,0.89323,7e-05,11.43391]
[1779658648230,41.47,76101.74,0.0,0.89361,7e-05,11.40532]
[1779658649237,41.47,76106.19,0.0,0.89394,7e-05,11.3801]
[1779658654277,41.48,76108.06,0.0,0.89406,7e-05,11.36968]
[1779658656292,41.48,76119.43,0.0,0.89485,7e-05,11.30945]
[1779658657299,41.48,76121.91,0.0,0.89503,7e-05,11.29633]
[1779658659313,41.48,76116.79,0.0,0.89466,7e-05,11.32402]
[1779658660088,41.48,76116.79,0.0,0.89466,7e-05,11.32402]
[1779658660337,41.48,76098.25,0.0,0.89334,7e-05,11.4235]
[1779658661342,41.48,76087.69,0.0,0.89259,7e-05,11.48]
[1779658662348,41.48,76070.73,0.0,0.89138,7e-05,11.57025]
[1779658663355,41.47,76055.49,0.0,0.89031,7e-05,11.65016]
[1779658664081,41.47,76055.49,0.0,0.89031,7e-05,11.65016]
[1779658664361,41.48,76057.17,0.0,0.8904,7e-05,11.64297]
[1779658666227,41.48,76056.95,0.0,0.89036,7e-05,11.64614]
[1779658666378,41.49,76055.63,0.0,0.89024,7e-05,11.65518]
[1779658668330,41.49,76055.4,0.0,0.8902,7e-05,11.65819]
[1779658668390,41.5,76064.37,0.0,0.89083,7e-05,11.6114]
[1779658669397,41.5,76072.73,0.0,0.89143,7e-05,11.56656]
[1779658670237,41.5,76072.73,0.0,0.89143,7e-05,11.56656]
[1779658670681,41.5,76076.12,0.0,0.89167,7e-05,11.54892]
[1779658673430,41.5,76081.3,0.0,0.89204,7e-05,11.52174]
[1779658674231,41.5,76081.3,0.0,0.89204,7e-05,11.52174]
[1779658674433,41.5,76084.72,0.0,0.89228,7e-05,11.50371]
[1779658675440,41.5,76096.51,0.0,0.89312,7e-05,11.44078]
[1779658676447,41.5,76099.96,0.0,0.89336,7e-05,11.42248]
[1779658680518,41.5,76113.44,0.0,0.8943,7e-05,11.3513]
[1779658681051,41.5,76113.44,0.0,0.8943,7e-05,11.3513]
[1779658681520,41.5,76145.91,0.0,0.89658,7e-05,11.17827]
[1779658682527,41.51,76154.97,0.0,0.89721,7e-05,11.13046]
[1779658683550,41.51,76150.2,0.0,0.89687,7e-05,11.15615]
[1779658684547,41.51,76150.68,0.0,0.8969,7e-05,11.15376]
[1779658684990,41.51,76150.68,0.0,0.8969,7e-05,11.15376]
[1779658689583,41.51,76158.59,0.0,0.89744,7e-05,11.11235]
[1779658691597,41.51,76163.2,0.0,0.89776,7e-05,11.0882]
[1779658694618,41.51,76167.93,0.0,0.89808,7e-05,11.0637]
[1779658697639,41.51,76175.42,0.0,0.89859,7e-05,11.0247]
[1779658701667,41.51,76181.22,0.0,0.89897,7e-05,10.99516]
[1779658702673,41.52,76185.27,0.0,0.89924,7e-05,10.9744]
[1779658705695,41.52,76189.38,0.0,0.8995,7e-05,10.95383]
[1779658706702,41.52,76193.52,0.0,0.89978,7e-05,10.93237]
[1779658711741,41.52,76193.26,0.0,0.89975,7e-05,10.93503]
[1779658714758,41.53,76200.0,0.0,0.90021,7e-05,10.89762]
[1779658717779,41.53,76205.48,0.0,0.90056,7e-05,10.8702]
[1779658718327,41.53,76205.48,0.0,0.90056,7e-05,10.8702]
[1779658718786,41.53,76197.15,0.0,0.9,7e-05,10.91408]
[1779658719793,41.53,76186.87,0.0,0.89929,7e-05,10.96929]
[1779658720800,41.53,76186.64,0.0,0.89927,7e-05,10.97087]
[1779658722240,41.54,76187.19,0.0,0.8993,7e-05,10.96832]
[1779658727849,41.54,76186.38,0.0,0.89922,7e-05,10.97478]
[1779658730870,41.54,76182.21,0.0,0.89892,7e-05,10.99779]
[1779658731877,41.54,76176.11,0.0,0.8985,7e-05,11.03009]
[1779658734897,41.54,76181.65,0.0,0.89888,7e-05,11.00073]
[1779658739035,41.54,76180.77,0.0,0.89882,7e-05,11.00549]
[1779658739221,41.54,76180.77,0.0,0.89882,7e-05,11.00549]
[1779658739933,41.54,76187.13,0.0,0.89925,7e-05,10.97195]
[1779658741947,41.54,76191.38,0.0,0.89954,7e-05,10.94972]
[1779658744834,41.54,76191.32,0.0,0.89953,7e-05,10.95015]
[1779658744972,41.54,76192.02,0.0,0.89958,7e-05,10.94658]
[1779658745220,41.54,76192.02,0.0,0.89958,7e-05,10.94658]
[1779658745474,41.54,76192.02,0.0,0.89958,7e-05,10.94658]
[1779658745488,41.55,76193.5,0.0,0.89968,7e-05,10.93889]
[1779658751009,41.55,76189.36,0.0,0.89939,7e-05,10.96151]
[1779658754031,41.55,76183.74,0.0,0.899,7e-05,10.99142]
[1779658755038,41.55,76172.63,0.0,0.89824,7e-05,11.05023]
[1779658756554,41.55,76171.23,0.0,0.89814,7e-05,11.0576]
[1779658759729,41.55,76171.25,0.0,0.89814,7e-05,11.05738]
[1779658759970,41.55,76169.6,0.0,0.89803,7e-05,11.06606]
[1779658761039,41.55,76169.81,0.0,0.89805,7e-05,11.06487]
[1779658762095,41.55,76152.96,0.0,0.89688,7e-05,11.1542]
[1779658763103,41.55,76150.81,0.0,0.89674,7e-05,11.16531]
[1779658765092,41.55,76149.39,0.0,0.89664,7e-05,11.17262]
[1779658769145,41.54,76157.12,0.0,0.89719,7e-05,11.13038]
[1779658770152,41.54,76163.0,0.0,0.8976,7e-05,11.09901]
[1779658773173,41.54,76168.01,0.0,0.89798,7e-05,11.06807]
[1779658775522,41.54,76167.94,0.0,0.89798,7e-05,11.06837]
[1779658777200,41.54,76161.08,0.0,0.89751,7e-05,11.10452]
[1779658779766,41.54,76157.71,0.0,0.89728,7e-05,11.12228]
[1779658780232,41.54,76141.41,0.0,0.89615,7e-05,11.20862]
[1779658781239,41.54,76141.03,0.0,0.89612,7e-05,11.21055]
[1779658786274,41.54,76141.5,0.0,0.89616,7e-05,11.20755]
[1779658791309,41.54,76136.9,0.0,0.89585,7e-05,11.23152]
[1779658796344,41.54,76141.36,0.0,0.89616,7e-05,11.20748]
[1779658797817,41.54,76141.36,0.0,0.89616,7e-05,11.20748]
[1779658798360,41.54,76138.64,0.0,0.89597,7e-05,11.22193]
[1779658801835,41.54,76138.15,0.0,0.89594,7e-05,11.22444]
[1779658804403,41.54,76144.64,0.0,0.89639,7e-05,11.18963]
[1779658805410,41.54,76153.82,0.0,0.89703,7e-05,11.14081]
[1779658806417,41.54,76155.05,0.0,0.89712,7e-05,11.13434]
[1779658811453,41.54,76141.03,0.0,0.89614,7e-05,11.20929]
[1779658812460,41.54,76140.17,0.0,0.89607,7e-05,11.21406]
[1779658817058,41.54,76139.8,0.0,0.89604,7e-05,11.21679]
[1779658817222,41.54,76139.8,0.0,0.89604,7e-05,11.21679]
[1779658820087,41.54,76138.94,0.0,0.89597,7e-05,11.22173]
[1779658820225,41.54,76138.94,0.0,0.89597,7e-05,11.22173]
[1779658820585,41.54,76138.94,0.0,0.89597,7e-05,11.22207]
[1779658823546,41.54,76146.11,0.0,0.89646,7e-05,11.18443]
[1779658824550,41.54,76160.28,0.0,0.89745,7e-05,11.10914]
[1779658825557,41.54,76162.34,0.0,0.89759,7e-05,11.09832]
[1779658830797,41.54,76163.86,0.0,0.89769,7e-05,11.09079]
[1779658830973,41.54,76163.17,0.0,0.89764,7e-05,11.09459]
[1779658831314,41.54,76163.17,0.0,0.89764,7e-05,11.09459]
[1779658831473,41.54,76163.17,0.0,0.89764,7e-05,11.09459]
[1779658831599,41.54,76163.4,0.0,0.89768,7e-05,11.08944]
[1779658836634,41.55,76162.8,0.0,0.89763,7e-05,11.0933]
[1779658841678,41.55,76163.51,0.0,0.89768,7e-05,11.09006]
[1779658841721,41.55,76163.51,0.0,0.89768,7e-05,11.09006]
[1779658847711,41.55,76165.08,0.0,0.89777,7e-05,11.08271]
[1779658848718,41.55,76169.51,0.0,0.89808,7e-05,11.05938]
[1779658850732,41.55,76177.52,0.0,0.89862,7e-05,11.0173]
[1779658851755,41.55,76188.71,0.0,0.89939,7e-05,10.95839]
[1779658852756,41.55,76213.66,0.0,0.90108,7e-05,10.82696]
[1779658853763,41.55,76225.84,0.0,0.9019,7e-05,10.76311]
[1779658854770,41.55,76226.23,0.0,0.90192,7e-05,10.76101]
[1779658855777,41.55,76226.26,0.0,0.90192,7e-05,10.7609]
[1779658859805,41.55,76216.14,0.0,0.90124,7e-05,10.81421]
[1779658860812,41.55,76211.94,0.0,0.90096,7e-05,10.83654]
[1779658861823,41.55,76211.46,0.0,0.90092,7e-05,10.83925]
[1779658867861,41.55,76212.24,0.0,0.90096,7e-05,10.83603]
[1779658869143,41.55,76211.54,0.0,0.90091,7e-05,10.83985]
[1779658869225,41.55,76211.54,0.0,0.90091,7e-05,10.83985]
[1779658869905,41.55,76211.54,0.0,0.90091,7e-05,10.83985]
[1779658869983,41.55,76211.54,0.0,0.90091,7e-05,10.83985]
[1779658870882,41.55,76211.59,0.0,0.90092,7e-05,10.83967]
[1779658875917,41.56,76211.35,0.0,0.90089,7e-05,10.84154]
[1779658877809,41.56,76211.48,0.0,0.9009,7e-05,10.84099]
[1779658877973,41.56,76211.48,0.0,0.9009,7e-05,10.84099]
[1779658888001,41.56,76213.0,0.0,0.90098,7e-05,10.83446]
[1779658888381,41.56,76213.0,0.0,0.90098,7e-05,10.83446]
[1779658888471,41.56,76213.0,0.0,0.90098,7e-05,10.83446]
[1779658889467,41.56,76213.0,0.0,0.90098,7e-05,10.83446]
[1779658889721,41.56,76213.0,0.0,0.90098,7e-05,10.83446]
[1779658889822,41.56,76213.12,0.0,0.90099,7e-05,10.83395]
[1779658895050,41.56,76213.41,0.0,0.90103,7e-05,10.82909]
[1779658896057,41.56,76222.97,0.0,0.90168,7e-05,10.77883]
[1779658897064,41.56,76227.44,0.0,0.90198,7e-05,10.7554]
[1779658900085,41.56,76233.59,0.0,0.90239,7e-05,10.72334]
[1779658904733,41.56,76235.62,0.0,0.90252,7e-05,10.71301]
[1779658904971,41.56,76235.62,0.0,0.90252,7e-05,10.71301]
[1779658906131,41.56,76243.74,0.0,0.90305,7e-05,10.67092]
[1779658908628,41.56,76247.33,0.0,0.90329,7e-05,10.65236]
[1779658909152,41.57,76254.25,0.0,0.90374,7e-05,10.61669]
[1779658911165,41.57,76256.11,0.0,0.90386,7e-05,10.60755]
[1779658912501,41.57,76256.11,0.0,0.90386,7e-05,10.60755]
[1779658918217,41.57,76249.35,0.0,0.90338,7e-05,10.64481]
[1779658921236,41.57,76253.91,0.0,0.90368,7e-05,10.62174]
[1779658923250,41.57,76258.38,0.0,0.90397,7e-05,10.59902]
[1779658926881,41.58,76258.67,0.0,0.90398,7e-05,10.59814]
[1779658926973,41.58,76258.67,0.0,0.90398,7e-05,10.59814]
[1779658928491,41.58,76256.47,0.0,0.90382,7e-05,10.61022]
[1779658928723,41.58,76256.47,0.0,0.90382,7e-05,10.61022]
[1779658928823,41.58,76255.48,0.0,0.90376,7e-05,10.61567]
[1779658930299,41.58,76244.97,0.0,0.90305,7e-05,10.67102]
[1779658932313,41.58,76240.48,0.0,0.90275,7e-05,10.69486]
[1779658934439,41.58,76239.73,0.0,0.9027,7e-05,10.69893]
[1779658934477,41.58,76239.73,0.0,0.9027,7e-05,10.69893]
[1779658937348,41.58,76235.63,0.0,0.90242,7e-05,10.72095]
[1779658940369,41.58,76229.59,0.0,0.90201,7e-05,10.75286]
[1779658945404,41.58,76220.4,0.0,0.90139,7e-05,10.80171]
[1779658949450,41.59,76197.6,0.0,0.89984,7e-05,10.9224]
[1779658950453,41.59,76184.08,0.0,0.89891,7e-05,10.9937]
[1779658951460,41.59,76183.44,0.0,0.8989,7e-05,10.99309]
[1779658956495,41.59,76179.77,0.0,0.89865,7e-05,11.01226]
[1779658960523,41.59,76173.37,0.0,0.89821,7e-05,11.04588]
[1779658962916,41.59,76171.64,0.0,0.8981,7e-05,11.05493]
[1779658963546,41.58,76136.62,0.0,0.89567,7e-05,11.24057]
[1779658964553,41.58,76125.6,0.0,0.89489,7e-05,11.29918]
[1779658965560,41.58,76122.98,0.0,0.89471,7e-05,11.31295]
[1779658966669,41.58,76122.98,0.0,0.89471,7e-05,11.31295]
[1779658972608,41.58,76120.9,0.0,0.89456,7e-05,11.32456]
[1779658976640,41.58,76125.12,0.0,0.89487,7e-05,11.3012]
[1779658977647,41.58,76130.46,0.0,0.89525,7e-05,11.27255]
[1779658979663,41.58,76135.29,0.0,0.89558,7e-05,11.24717]
[1779658984697,41.59,76136.49,0.0,0.89565,7e-05,11.24176]
[1779658985728,41.59,76136.49,0.0,0.89565,7e-05,11.24176]
[1779658985977,41.59,76136.49,0.0,0.89565,7e-05,11.24176]
[1779658987550,41.59,76136.49,0.0,0.89565,7e-05,11.24217]
[1779658987723,41.59,76136.49,0.0,0.89565,7e-05,11.24217]
[1779658987824,41.59,76136.46,0.0,0.89564,7e-05,11.24253]
[1779658993761,41.59,76138.53,0.0,0.89577,7e-05,11.23275]
[1779658995775,41.59,76127.93,0.0,0.89502,7e-05,11.28963]
[1779658996782,41.59,76123.64,0.0,0.89472,7e-05,11.31264]
[1779658999245,41.59,76122.1,0.0,0.89461,7e-05,11.32104]
[1779658999477,41.59,76122.1,0.0,0.89461,7e-05,11.32104]
[1779659004838,41.59,76121.25,0.0,0.89454,7e-05,11.32598]
[1779659006852,41.59,76109.71,0.0,0.89372,7e-05,11.38798]
[1779659008866,41.59,76107.37,0.0,0.89355,7e-05,11.40067]
[1779659011198,41.59,76107.17,0.0,0.89354,7e-05,11.40164]
[1779659011225,41.59,76107.17,0.0,0.89354,7e-05,11.40164]
[1779659013902,41.59,76099.21,0.0,0.893,7e-05,11.44052]
[1779659017930,41.6,76102.02,0.0,0.89319,7e-05,11.42604]
[1779659018937,41.6,76121.36,0.0,0.89456,7e-05,11.32304]
[1779659020950,41.6,76123.71,0.0,0.89472,7e-05,11.311]
[1779659025990,41.6,76126.14,0.0,0.89487,7e-05,11.29974]
[1779659026959,41.6,76126.14,0.0,0.89487,7e-05,11.29974]
[1779659026979,41.6,76126.14,0.0,0.89487,7e-05,11.29974]
[1779659030020,41.61,76135.85,0.0,0.89553,7e-05,11.24943]
[1779659033041,41.61,76138.51,0.0,0.8957,7e-05,11.23654]
[1779659033871,41.61,76138.51,0.0,0.8957,7e-05,11.23654]
[1779659034086,41.61,76122.27,0.0,0.89455,7e-05,11.32352]
[1779659035060,41.61,76091.42,0.0,0.89235,7e-05,11.48898]
[1779659036067,41.61,76092.61,0.0,0.89243,7e-05,11.48292]
[1779659037074,41.61,76094.59,0.0,0.89257,7e-05,11.47239]
[1779659037880,41.61,76094.59,0.0,0.89257,7e-05,11.47239]
[1779659045403,41.61,76091.92,0.0,0.89237,7e-05,11.48773]
[1779659045474,41.61,76091.92,0.0,0.89237,7e-05,11.48773]
[1779659047235,41.62,76090.63,0.0,0.89227,7e-05,11.49535]
[1779659047475,41.62,76090.63,0.0,0.89227,7e-05,11.49535]
[1779659048151,41.62,76090.92,0.0,0.89228,7e-05,11.49414]
[1779659053220,41.62,76089.34,0.0,0.89215,7e-05,11.504]
[1779659053471,41.62,76087.53,0.0,0.89202,7e-05,11.51404]
[1779659055201,41.62,76079.59,0.0,0.89144,7e-05,11.55699]
[1779659056208,41.62,76064.13,0.0,0.89032,7e-05,11.64069]
[1779659056922,41.62,76064.13,0.0,0.89032,7e-05,11.64069]
[1779659057215,41.62,76056.86,0.0,0.88979,7e-05,11.67999]
[1779659060546,41.62,76055.41,0.0,0.88968,7e-05,11.68794]
[1779659063260,41.63,76048.92,0.0,0.8892,7e-05,11.72344]
[1779659066280,41.63,76059.03,0.0,0.88993,7e-05,11.66971]
[1779659067288,41.63,76065.87,0.0,0.89042,7e-05,11.63295]
[1779659068295,41.63,76073.16,0.0,0.89095,7e-05,11.59386]
[1779659072543,41.63,76074.14,0.0,0.89104,7e-05,11.58505]
[1779659072724,41.63,76074.14,0.0,0.89104,7e-05,11.58505]
[1779659075476,41.63,76075.47,0.0,0.89113,7e-05,11.57854]
[1779659075724,41.63,76075.47,0.0,0.89113,7e-05,11.57854]
[1779659075822,41.63,76075.94,0.0,0.89116,7e-05,11.57623]
[1779659077358,41.63,76081.02,0.0,0.89152,7e-05,11.54942]
[1779659082956,41.63,76079.8,0.0,0.89142,7e-05,11.55708]
[1779659082975,41.63,76079.8,0.0,0.89142,7e-05,11.55708]
[1779659083057,41.64,76073.74,0.0,0.89098,7e-05,11.58991]
[1779659084407,41.64,76069.47,0.0,0.89067,7e-05,11.6133]
[1779659086319,41.64,76067.62,0.0,0.89053,7e-05,11.62343]
[1779659086474,41.64,76067.62,0.0,0.89053,7e-05,11.62343]
[1779659089442,41.64,76062.45,0.0,0.89014,7e-05,11.65196]
[1779659092463,41.64,76057.66,0.0,0.88978,7e-05,11.67859]
[1779659094477,41.64,76050.1,0.0,0.88922,7e-05,11.72002]
[1779659095407,41.64,76050.1,0.0,0.88922,7e-05,11.72002]
[1779659095474,41.64,76050.1,0.0,0.88922,7e-05,11.72002]
[1779659098504,41.65,76056.02,0.0,0.88964,7e-05,11.68919]
[1779659099832,41.65,76056.02,0.0,0.88964,7e-05,11.68919]
[1779659099974,41.65,76056.02,0.0,0.88964,7e-05,11.68919]
[1779659102534,41.65,76062.26,0.0,0.89008,7e-05,11.65687]
[1779659106068,41.65,76064.22,0.0,0.89022,7e-05,11.6468]
[1779659106220,41.65,76064.22,0.0,0.89022,7e-05,11.6468]
[1779659106075,41.65,76064.61,0.0,0.89024,7e-05,11.64502]
[1779659106562,41.65,76068.64,0.0,0.89053,7e-05,11.62367]
[1779659107569,41.65,76082.97,0.0,0.89156,7e-05,11.54692]
[1779659108576,41.65,76087.88,0.0,0.89191,7e-05,11.52093]
[1779659112008,41.65,76090.71,0.0,0.8921,7e-05,11.50656]
[1779659112223,41.65,76090.71,0.0,0.8921,7e-05,11.50656]
[1779659117638,41.66,76089.29,0.0,0.89196,7e-05,11.51707]
[1779659118593,41.66,76089.29,0.0,0.89196,7e-05,11.51707]
[1779659118727,41.66,76089.29,0.0,0.89196,7e-05,11.51707]
[1779659119653,41.66,76084.22,0.0,0.89159,7e-05,11.54507]
[1779659120660,41.66,76079.72,0.0,0.89126,7e-05,11.56959]
[1779659122675,41.67,76073.74,0.0,0.89082,7e-05,11.60236]
[1779659123530,41.67,76073.74,0.0,0.89082,7e-05,11.60236]
[1779659123723,41.67,76073.74,0.0,0.89082,7e-05,11.60236]
[1779659123824,41.67,76067.33,0.0,0.89035,7e-05,11.63709]
[1779659126703,41.67,76062.5,0.0,0.88999,7e-05,11.66369]
[1779659129724,41.67,76056.81,0.0,0.88956,7e-05,11.69536]
[1779659130837,41.67,76056.81,0.0,0.88956,7e-05,11.69536]
[1779659130976,41.67,76056.81,0.0,0.88956,7e-05,11.69536]
[1779659133752,41.67,76047.34,0.0,0.88889,7e-05,11.74344]
[1779659134760,41.67,76051.91,0.0,0.88922,7e-05,11.71902]
[1779659136299,41.67,76051.91,0.0,0.88922,7e-05,11.71902]
[1779659135768,41.67,76060.08,0.0,0.88981,7e-05,11.67502]
[1779659136475,41.67,76060.08,0.0,0.88981,7e-05,11.67502]
[1779659136787,41.68,76066.25,0.0,0.89025,7e-05,11.6424]
[1779659137784,41.68,76071.6,0.0,0.89064,7e-05,11.61382]
[1779659139759,41.68,76071.35,0.0,0.89062,7e-05,11.61538]
[1779659139991,41.68,76071.35,0.0,0.89062,7e-05,11.61538]
[1779659142820,41.68,76079.69,0.0,0.89121,7e-05,11.57139]
[1779659143827,41.68,76086.43,0.0,0.89169,7e-05,11.53552]
[1779659145265,41.68,76086.43,0.0,0.89169,7e-05,11.53552]
[1779659145474,41.68,76086.58,0.0,0.8917,7e-05,11.53506]
[1779659147520,41.68,76087.01,0.0,0.89172,7e-05,11.53344]
[1779659147876,41.68,76070.42,0.0,0.89052,7e-05,11.62283]
[1779659148872,41.68,76066.62,0.0,0.89024,7e-05,11.64347]
[1779659149877,41.68,76071.23,0.0,0.89057,7e-05,11.61888]
[1779659151465,41.68,76070.84,0.0,0.89054,7e-05,11.6212]
[1779659156927,41.69,76068.87,0.0,0.89039,7e-05,11.63261]
[1779659158571,41.69,76068.07,0.0,0.89033,7e-05,11.63702]
[1779659158723,41.69,76068.07,0.0,0.89033,7e-05,11.63702]
[1779659162097,41.69,76068.71,0.0,0.89037,7e-05,11.63386]
[1779659162224,41.69,76068.71,0.0,0.89037,7e-05,11.63386]
[1779659164702,41.69,76073.6,0.0,0.89072,7e-05,11.6079]
[1779659164988,41.69,76068.82,0.0,0.89038,7e-05,11.63362]
[1779659168688,41.69,76067.36,0.0,0.89027,7e-05,11.64155]
[1779659174053,41.69,76067.81,0.0,0.89029,7e-05,11.6396]
[1779659176899,41.69,76065.2,0.0,0.89011,7e-05,11.65363]
[1779659177113,41.69,76047.64,0.0,0.88882,7e-05,11.74818]
[1779659178089,41.69,76030.25,0.0,0.88754,7e-05,11.842]
[1779659179094,41.69,76045.91,0.0,0.8887,7e-05,11.75752]
[1779659180105,41.69,76057.37,0.0,0.88953,7e-05,11.69596]
[1779659180788,41.69,76057.37,0.0,0.88953,7e-05,11.69596]
[1779659181112,41.69,76058.13,0.0,0.88958,7e-05,11.69215]
[1779659183087,41.69,76059.03,0.0,0.88965,7e-05,11.6876]
[1779659183126,41.69,76055.04,0.0,0.88935,7e-05,11.70955]
[1779659184133,41.69,76044.07,0.0,0.88854,7e-05,11.76912]
[1779659185140,41.69,76035.91,0.0,0.88793,7e-05,11.81351]
[1779659187159,41.7,76030.91,0.0,0.88756,7e-05,11.84108]
[1779659190405,41.7,76033.02,0.0,0.8877,7e-05,11.83044]
[1779659192723,41.7,76031.26,0.0,0.8876,7e-05,11.83636]
[1779659196523,41.7,76031.92,0.0,0.88763,7e-05,11.8338]
[1779659199244,41.7,76023.19,0.0,0.88698,7e-05,11.88169]
[1779659201259,41.7,76031.91,0.0,0.88762,7e-05,11.83494]
[1779659202265,41.7,76036.64,0.0,0.88797,7e-05,11.80958]
[1779659204278,41.71,76042.12,0.0,0.88836,7e-05,11.78051]
[1779659207300,41.71,76047.13,0.0,0.88872,7e-05,11.75442]
[1779659210321,41.71,76055.74,0.0,0.88934,7e-05,11.70895]
[1779659211328,41.71,76061.03,0.0,0.88972,7e-05,11.6807]
[1779659213344,41.71,76062.21,0.0,0.8898,7e-05,11.6749]
[1779659218246,41.71,76059.37,0.0,0.88958,7e-05,11.69104]
[1779659218379,41.71,76058.98,0.0,0.88955,7e-05,11.69334]
[1779659218471,41.71,76058.98,0.0,0.88955,7e-05,11.69334]
[1779659222407,41.72,76067.18,0.0,0.89014,7e-05,11.64988]
[1779659226435,41.72,76071.36,0.0,0.89043,7e-05,11.62788]
[1779659228449,41.72,76082.03,0.0,0.8912,7e-05,11.5709]
[1779659230161,41.72,76082.03,0.0,0.8912,7e-05,11.5709]
[1779659230222,41.72,76082.03,0.0,0.8912,7e-05,11.5709]
[1779659230322,41.72,76084.01,0.0,0.89134,7e-05,11.56077]
[1779659232478,41.72,76088.95,0.0,0.89167,7e-05,11.53584]
[1779659237513,41.73,76089.72,0.0,0.89169,7e-05,11.53442]
[1779659240689,41.73,76089.44,0.0,0.89166,7e-05,11.537]
[1779659240725,41.73,76089.44,0.0,0.89166,7e-05,11.537]
[1779659240790,41.73,76089.24,0.0,0.89164,7e-05,11.53861]
[1779659242724,41.73,76089.49,0.0,0.89165,7e-05,11.53781]
[1779659248594,41.74,76097.97,0.0,0.89221,7e-05,11.49619]
[1779659249601,41.75,76105.64,0.0,0.89275,7e-05,11.45581]
[1779659251615,41.75,76111.41,0.0,0.89317,7e-05,11.42225]
[1779659255266,41.75,76112.0,0.0,0.8932,7e-05,11.42051]
[1779659255326,41.75,76112.44,0.0,0.89322,7e-05,11.4186]
[1779659255474,41.75,76112.44,0.0,0.89322,7e-05,11.4186]
[1779659255823,41.75,76112.44,0.0,0.89322,7e-05,11.4186]
[1779659255973,41.75,76112.44,0.0,0.89322,7e-05,11.4186]
[1779659261685,41.76,76113.18,0.0,0.89323,7e-05,11.41776]
[1779659265713,41.76,76089.82,0.0,0.89154,7e-05,11.54431]
[1779659266720,41.77,76075.02,0.0,0.89047,7e-05,11.62386]
[1779659267726,41.77,76071.33,0.0,0.8902,7e-05,11.64378]
[1779659271756,41.77,76067.16,0.0,0.88989,7e-05,11.66733]
[1779659275653,41.77,76064.83,0.0,0.8897,7e-05,11.68077]
[1779659275727,41.77,76064.83,0.0,0.8897,7e-05,11.68077]
[1779659275785,41.77,76064.76,0.0,0.88969,7e-05,11.68144]
[1779659276502,41.77,76064.76,0.0,0.88969,7e-05,11.68144]
[1779659276722,41.77,76064.76,0.0,0.88969,7e-05,11.68144]
[1779659281827,41.78,76062.42,0.0,0.8895,7e-05,11.69565]
[1779659286866,41.78,76060.75,0.0,0.88936,7e-05,11.70585]
[1779659288247,41.78,76060.75,0.0,0.88936,7e-05,11.70585]
[1779659288473,41.78,76060.75,0.0,0.88936,7e-05,11.70585]
[1779659288348,41.78,76060.57,0.0,0.88935,7e-05,11.70705]
[1779659289049,41.78,76060.57,0.0,0.88935,7e-05,11.70705]
[1779659289221,41.78,76060.57,0.0,0.88935,7e-05,11.70705]
[1779659294919,41.78,76060.42,0.0,0.88932,7e-05,11.70935]
[1779659299954,41.79,76064.97,0.0,0.88964,7e-05,11.686]
[1779659300960,41.79,76069.59,0.0,0.88997,7e-05,11.66145]
[1779659302975,41.79,76084.78,0.0,0.89106,7e-05,11.58037]
[1779659303982,41.79,76094.79,0.0,0.89178,7e-05,11.52722]
[1779659304989,41.79,76093.86,0.0,0.8917,7e-05,11.53267]
[1779659308334,41.79,76094.38,0.0,0.89173,7e-05,11.53084]
[1779659308475,41.79,76094.38,0.0,0.89173,7e-05,11.53084]
[1779659308435,41.79,76095.51,0.0,0.8918,7e-05,11.52528]
[1779659308806,41.79,76095.51,0.0,0.8918,7e-05,11.52528]
[1779659308973,41.79,76095.51,0.0,0.8918,7e-05,11.52528]
[1779659314058,41.8,76095.5,0.0,0.8918,7e-05,11.52416]
[1779659319092,41.81,76096.12,0.0,0.89181,7e-05,11.52329]
[1779659321107,41.81,76105.77,0.0,0.89249,7e-05,11.47276]
[1779659322114,41.81,76109.95,0.0,0.89278,7e-05,11.45104]
[1779659327149,41.82,76112.57,0.0,0.89293,7e-05,11.43959]
[1779659328207,41.82,76112.57,0.0,0.89293,7e-05,11.43959]
[1779659328222,41.82,76112.57,0.0,0.89293,7e-05,11.43959]
[1779659328272,41.82,76112.62,0.0,0.89293,7e-05,11.43968]
[1779659329760,41.82,76112.62,0.0,0.89293,7e-05,11.43968]
[1779659330170,41.82,76107.04,0.0,0.89252,7e-05,11.47038]
[1779659333825,41.82,76108.69,0.0,0.89262,7e-05,11.46275]
[1779659339233,41.83,76110.19,0.0,0.8927,7e-05,11.45662]
[1779659340240,41.83,76115.96,0.0,0.89311,7e-05,11.42619]
[1779659342254,41.83,76119.72,0.0,0.89337,7e-05,11.40693]
[1779659345275,41.83,76128.88,0.0,0.894,7e-05,11.35943]
[1779659347289,41.83,76139.79,0.0,0.89476,7e-05,11.30192]
[1779659349303,41.83,76135.73,0.0,0.89447,7e-05,11.32403]
[1779659353255,41.84,76134.6,0.0,0.89438,7e-05,11.33077]
[1779659353474,41.84,76134.6,0.0,0.89438,7e-05,11.33077]
[1779659353264,41.84,76134.6,0.0,0.89438,7e-05,11.33101]
[1779659354339,41.84,76140.38,0.0,0.89478,7e-05,11.3006]
[1779659355345,41.84,76144.79,0.0,0.89508,7e-05,11.27751]
[1779659360381,41.84,76144.03,0.0,0.89501,7e-05,11.28314]
[1779659360897,41.84,76144.03,0.0,0.89501,7e-05,11.28314]
[1779659360973,41.84,76144.03,0.0,0.89501,7e-05,11.28314]
[1779659366429,41.85,76142.51,0.0,0.89488,7e-05,11.29304]
[1779659367291,41.85,76142.51,0.0,0.89488,7e-05,11.29304]
[1779659367456,41.85,76122.25,0.0,0.89345,7e-05,11.4009]
[1779659368459,41.85,76086.93,0.0,0.89092,7e-05,11.58956]
[1779659369466,41.85,76079.35,0.0,0.89037,7e-05,11.63051]
[1779659370473,41.85,76076.95,0.0,0.8902,7e-05,11.64348]
[1779659371314,41.85,76076.95,0.0,0.8902,7e-05,11.64348]
[1779659376516,41.85,76077.32,0.0,0.89025,7e-05,11.63778]
[1779659377523,41.85,76084.91,0.0,0.8908,7e-05,11.59723]
[1779659377645,41.85,76084.91,0.0,0.8908,7e-05,11.59723]
[1779659378530,41.85,76069.72,0.0,0.8897,7e-05,11.67864]
[1779659379537,41.85,76064.65,0.0,0.88932,7e-05,11.70621]
[1779659380544,41.85,76064.43,0.0,0.8893,7e-05,11.70765]
[1779659381668,41.85,76064.41,0.0,0.8893,7e-05,11.7082]
[1779659386586,41.86,76060.27,0.0,0.88898,7e-05,11.73143]
[1779659389607,41.86,76055.98,0.0,0.88866,7e-05,11.75514]
[1779659390614,41.86,76051.6,0.0,0.88834,7e-05,11.77898]
[1779659396112,41.86,76049.83,0.0,0.88819,7e-05,11.78954]
[1779659396222,41.86,76049.83,0.0,0.88819,7e-05,11.78954]
[1779659396324,41.86,76048.89,0.0,0.88812,7e-05,11.79484]
[1779659397663,41.86,76056.75,0.0,0.88869,7e-05,11.75312]
[1779659398670,41.86,76061.0,0.0,0.88899,7e-05,11.73062]
[1779659401269,41.86,76064.25,0.0,0.88923,7e-05,11.71352]
[1779659401691,41.86,76078.67,0.0,0.89027,7e-05,11.63663]
[1779659402698,41.87,76089.71,0.0,0.89106,7e-05,11.57779]
[1779659403705,41.87,76092.93,0.0,0.89128,7e-05,11.56131]
[1779659405175,41.87,76092.93,0.0,0.89128,7e-05,11.56131]
[1779659411761,41.88,76093.28,0.0,0.89126,7e-05,11.56289]
[1779659417802,41.88,76093.64,0.0,0.89126,7e-05,11.56358]
[1779659422415,41.88,76094.04,0.0,0.89127,7e-05,11.56278]
[1779659422471,41.88,76094.04,0.0,0.89127,7e-05,11.56278]
[1779659424907,41.89,76094.06,0.0,0.89125,7e-05,11.564]
[1779659424978,41.89,76094.06,0.0,0.89125,7e-05,11.564]
[1779659425010,41.89,76094.77,0.0,0.8913,7e-05,11.56065]
[1779659430894,41.9,76094.69,0.0,0.89126,7e-05,11.56371]
[1779659435930,41.9,76094.82,0.0,0.89127,7e-05,11.56106]
[1779659436832,41.9,76094.82,0.0,0.89127,7e-05,11.56106]
[1779659436974,41.9,76094.82,0.0,0.89127,7e-05,11.56106]
[1779659442979,41.91,76094.94,0.0,0.89124,7e-05,11.56339]
[1779659448019,41.91,76094.4,0.0,0.89117,7e-05,11.56832]
[1779659453436,41.92,76095.01,0.0,0.8912,7e-05,11.56663]
[1779659453476,41.92,76095.01,0.0,0.8912,7e-05,11.56663]
[1779659453538,41.92,76095.01,0.0,0.89119,7e-05,11.56702]
[1779659454094,41.92,76095.01,0.0,0.89119,7e-05,11.56702]
[1779659454224,41.92,76095.01,0.0,0.89119,7e-05,11.56702]
[1779659461113,41.93,76095.77,0.0,0.89121,7e-05,11.56599]
[1779659467155,41.93,76096.22,0.0,0.89121,7e-05,11.56582]
[1779659468162,41.93,76100.83,0.0,0.89154,7e-05,11.5416]
[1779659469169,41.93,76104.67,0.0,0.8918,7e-05,11.52154]
[1779659472190,41.94,76126.47,0.0,0.89334,7e-05,11.40689]
[1779659473197,41.94,76130.61,0.0,0.89363,7e-05,11.38499]
[1779659477073,41.94,76131.45,0.0,0.89368,7e-05,11.3811]
[1779659477228,41.94,76131.45,0.0,0.89368,7e-05,11.3811]
[1779659477313,41.94,76131.63,0.0,0.89369,7e-05,11.3805]
[1779659478101,41.94,76131.63,0.0,0.89369,7e-05,11.3805]
[1779659478222,41.94,76131.63,0.0,0.89369,7e-05,11.3805]
[1779659483267,41.94,76136.02,0.0,0.89397,7e-05,11.35947]
[1779659483848,41.94,76136.02,0.0,0.89397,7e-05,11.35947]
[1779659484284,41.94,76101.82,0.0,0.89154,7e-05,11.54161]
[1779659485287,41.95,76085.06,0.0,0.89033,7e-05,11.63141]
[1779659486294,41.95,76083.1,0.0,0.89018,7e-05,11.64218]
[1779659487903,41.95,76083.63,0.0,0.89022,7e-05,11.63963]
[1779659488308,41.95,76084.09,0.0,0.89025,7e-05,11.63741]
[1779659493343,41.95,76094.76,0.0,0.89103,7e-05,11.57738]
[1779659495357,41.95,76095.67,0.0,0.8911,7e-05,11.57281]
[1779659496571,41.95,76095.67,0.0,0.8911,7e-05,11.57281]
[1779659496724,41.95,76095.67,0.0,0.8911,7e-05,11.57281]
[1779659496668,41.95,76097.31,0.0,0.89121,7e-05,11.56421]
[1779659497387,41.95,76097.31,0.0,0.89121,7e-05,11.56421]
[1779659497473,41.95,76097.31,0.0,0.89121,7e-05,11.56421]
[1779659497574,41.95,76097.69,0.0,0.89124,7e-05,11.56235]
[1779659503414,41.95,76097.9,0.0,0.89124,7e-05,11.5622]
[1779659508448,41.96,76095.74,0.0,0.89107,7e-05,11.57449]
[1779659511930,41.96,76095.74,0.0,0.89107,7e-05,11.57477]
[1779659511980,41.96,76095.74,0.0,0.89107,7e-05,11.57477]
[1779659512476,41.96,76095.43,0.0,0.89104,7e-05,11.57671]
[1779659513255,41.96,76095.43,0.0,0.89104,7e-05,11.57671]
[1779659513472,41.96,76095.43,0.0,0.89104,7e-05,11.57671]
[1779659518520,41.96,76095.68,0.0,0.89105,7e-05,11.57622]
[1779659523555,41.96,76096.0,0.0,0.89106,7e-05,11.57522]
[1779659529597,41.96,76101.47,0.0,0.89145,7e-05,11.54696]
[1779659532076,41.96,76102.2,0.0,0.89149,7e-05,11.54341]
[1779659532224,41.96,76102.2,0.0,0.89149,7e-05,11.54341]
[1779659532618,41.96,76101.97,0.0,0.89147,7e-05,11.54482]
[1779659532798,41.96,76101.97,0.0,0.89147,7e-05,11.54482]
[1779659532974,41.96,76101.97,0.0,0.89147,7e-05,11.54482]
[1779659537031,41.97,76103.66,0.0,0.89158,7e-05,11.53658]
[1779659537661,41.97,76133.23,0.0,0.89368,7e-05,11.37969]
[1779659538666,41.97,76141.08,0.0,0.89423,7e-05,11.33832]
[1779659539673,41.97,76142.31,0.0,0.89432,7e-05,11.33196]
[1779659540988,41.97,76142.38,0.0,0.89432,7e-05,11.33181]
[1779659541687,41.97,76142.96,0.0,0.89436,7e-05,11.32897]
[1779659546722,41.97,76146.42,0.0,0.89458,7e-05,11.31188]
[1779659549743,41.97,76141.97,0.0,0.89426,7e-05,11.33621]
[1779659553771,41.98,76147.41,0.0,0.89466,7e-05,11.30456]
[1779659556398,41.98,76150.62,0.0,0.89488,7e-05,11.28817]
[1779659556474,41.98,76150.62,0.0,0.89488,7e-05,11.28817]
[1779659556791,41.98,76150.81,0.0,0.89488,7e-05,11.28746]
[1779659558138,41.98,76151.14,0.0,0.8949,7e-05,11.28601]
[1779659558223,41.98,76151.14,0.0,0.8949,7e-05,11.28601]
[1779659565134,41.98,76153.65,0.0,0.89506,7e-05,11.27452]
[1779659565221,41.98,76153.65,0.0,0.89506,7e-05,11.27452]
[1779659567856,41.99,76154.93,0.0,0.89513,7e-05,11.2687]
[1779659567972,41.99,76154.93,0.0,0.89513,7e-05,11.2687]
[1779659568073,41.99,76155.16,0.0,0.89515,7e-05,11.2678]
[1779659573915,41.99,76159.6,0.0,0.89543,7e-05,11.24629]
[1779659575929,41.99,76163.22,0.0,0.89567,7e-05,11.22793]
[1779659577851,41.99,76163.52,0.0,0.89569,7e-05,11.22673]
[1779659577973,41.99,76163.52,0.0,0.89569,7e-05,11.22673]
[1779659587006,42.0,76163.63,0.0,0.89565,7e-05,11.22945]
[1779659590584,42.0,76161.02,0.0,0.89547,7e-05,11.24345]
[1779659590724,42.0,76161.02,0.0,0.89547,7e-05,11.24345]
[1779659590825,42.0,76160.22,0.0,0.89541,7e-05,11.24785]
[1779659591787,42.0,76160.22,0.0,0.89541,7e-05,11.24785]
[1779659591972,42.0,76160.3,0.0,0.89542,7e-05,11.24753]
[1779659597089,42.0,76160.18,0.0,0.8954,7e-05,11.24864]
[1779659598096,42.01,76164.19,0.0,0.89568,7e-05,11.2276]
[1779659599935,42.01,76164.14,0.0,0.89567,7e-05,11.22799]
[1779659599977,42.01,76164.14,0.0,0.89567,7e-05,11.22799]
[1779659600110,42.01,76166.16,0.0,0.89581,7e-05,11.21748]
[1779659601366,42.01,76166.16,0.0,0.89581,7e-05,11.21748]
[1779659601474,42.01,76166.16,0.0,0.89581,7e-05,11.21748]
[1779659607159,42.01,76166.66,0.0,0.89583,7e-05,11.21586]
[1779659612194,42.01,76166.3,0.0,0.89583,7e-05,11.21438]
[1779659614490,42.01,76166.3,0.0,0.89583,7e-05,11.21438]
[1779659614725,42.01,76166.3,0.0,0.89583,7e-05,11.21438]
[1779659614730,42.01,76166.3,0.0,0.89583,7e-05,11.21466]
[1779659615733,42.01,76166.3,0.0,0.89583,7e-05,11.21466]
[1779659615976,42.01,76166.3,0.0,0.89582,7e-05,11.21493]
[1779659616670,42.01,76166.3,0.0,0.89582,7e-05,11.21493]
[1779659616717,42.01,76166.37,0.0,0.89583,7e-05,11.21457]
[1779659617229,42.01,76153.37,0.0,0.89492,7e-05,11.28325]
[1779659618236,42.01,76150.84,0.0,0.89475,7e-05,11.29664]
[1779659620710,42.01,76150.71,0.0,0.89474,7e-05,11.29733]
[1779659620809,42.01,76149.01,0.0,0.89462,7e-05,11.3063]
[1779659627299,42.01,76146.09,0.0,0.89442,7e-05,11.32147]
[1779659632334,42.01,76147.17,0.0,0.8945,7e-05,11.31545]
[1779659637369,42.01,76147.82,0.0,0.89455,7e-05,11.31169]
[1779659640992,42.01,76147.81,0.0,0.89455,7e-05,11.31152]
[1779659641225,42.01,76147.81,0.0,0.89455,7e-05,11.31152]
[1779659641271,42.01,76147.81,0.0,0.89455,7e-05,11.31144]
[1779659644843,42.01,76147.81,0.0,0.89455,7e-05,11.31144]
[1779659644977,42.01,76146.05,0.0,0.89443,7e-05,11.32051]
[1779659651467,42.01,76145.58,0.0,0.89441,7e-05,11.32228]
[1779659653565,42.01,76144.87,0.0,0.89436,7e-05,11.32593]
[1779659653725,42.01,76144.87,0.0,0.89436,7e-05,11.32593]
[1779659653786,42.01,76143.76,0.0,0.89428,7e-05,11.33168]
[1779659654488,42.01,76140.32,0.0,0.89404,7e-05,11.34976]
[1779659655092,42.01,76140.32,0.0,0.89404,7e-05,11.34976]
[1779659655227,42.01,76140.32,0.0,0.89404,7e-05,11.34976]
[1779659660530,42.0,76140.01,0.0,0.89403,7e-05,11.35055]
[1779659662801,42.0,76139.36,0.0,0.89399,7e-05,11.35387]
[1779659662978,42.0,76138.98,0.0,0.89396,7e-05,11.35575]
[1779659664112,42.0,76138.51,0.0,0.89393,7e-05,11.35811]
[1779659664221,42.0,76138.51,0.0,0.89393,7e-05,11.35811]
[1779659664918,42.0,76138.51,0.0,0.89393,7e-05,11.35811]
[1779659664558,42.0,76138.13,0.0,0.8939,7e-05,11.35998]
[1779659665567,42.0,76100.22,0.0,0.89121,7e-05,11.56109]
[1779659666573,42.0,76096.94,0.0,0.89098,7e-05,11.57839]
[1779659668913,42.0,76097.9,0.0,0.89105,7e-05,11.57308]
[1779659668927,42.0,76097.93,0.0,0.89106,7e-05,11.57256]
[1779659674629,42.0,76097.8,0.0,0.89109,7e-05,11.56832]
[1779659677992,42.0,76100.75,0.0,0.89131,7e-05,11.55232]
[1779659678220,42.0,76100.86,0.0,0.89132,7e-05,11.55177]
[1779659684703,42.0,76104.33,0.0,0.89155,7e-05,11.53433]
[1779659685920,42.0,76104.33,0.0,0.89155,7e-05,11.53433]
[1779659685976,42.0,76104.33,0.0,0.89155,7e-05,11.53433]
[1779659686073,42.0,76104.56,0.0,0.89156,7e-05,11.53346]
[1779659688075,42.0,76105.54,0.0,0.89163,7e-05,11.52825]
[1779659688110,42.0,76109.95,0.0,0.89194,7e-05,11.50521]
[1779659688223,42.0,76109.95,0.0,0.89194,7e-05,11.50521]
[1779659690745,42.0,76119.06,0.0,0.89258,7e-05,11.45729]
[1779659692833,42.0,76119.12,0.0,0.89259,7e-05,11.45723]
[1779659692980,42.0,76119.12,0.0,0.89259,7e-05,11.45723]
[1779659692998,42.01,76119.69,0.0,0.89262,7e-05,11.45481]
[1779659694773,42.01,76124.1,0.0,0.89293,7e-05,11.43144]
[1779659695831,42.01,76124.1,0.0,0.89293,7e-05,11.43144]
[1779659695978,42.01,76124.1,0.0,0.89293,7e-05,11.43144]
[1779659697794,42.01,76130.7,0.0,0.89339,7e-05,11.39663]
[1779659698801,42.01,76133.82,0.0,0.89361,7e-05,11.38017]
[1779659701463,42.01,76135.69,0.0,0.89374,7e-05,11.37051]
[1779659701747,42.01,76135.69,0.0,0.89374,7e-05,11.37051]
[1779659701822,42.01,76136.22,0.0,0.89378,7e-05,11.36785]
[1779659702871,42.01,76136.22,0.0,0.89378,7e-05,11.36785]
[1779659702978,42.01,76136.22,0.0,0.89378,7e-05,11.36785]
[1779659708870,42.01,76139.61,0.0,0.894,7e-05,11.351]
[1779659714083,42.01,76140.95,0.0,0.89409,7e-05,11.34458]
[1779659714223,42.01,76140.95,0.0,0.89409,7e-05,11.34458]
[1779659714185,42.01,76140.97,0.0,0.89408,7e-05,11.34482]
[1779659714324,42.01,76140.97,0.0,0.89408,7e-05,11.34482]
[1779659715707,42.01,76140.97,0.0,0.89408,7e-05,11.34482]
[1779659715727,42.01,76140.97,0.0,0.89408,7e-05,11.34482]
[1779659719472,42.01,76143.38,0.0,0.89425,7e-05,11.33275]
[1779659719728,42.01,76143.38,0.0,0.89425,7e-05,11.33275]
[1779659719949,42.01,76145.2,0.0,0.89437,7e-05,11.32347]
[1779659721963,42.02,76152.37,0.0,0.89487,7e-05,11.28599]
[1779659722591,42.02,76152.37,0.0,0.89487,7e-05,11.28599]
[1779659722723,42.02,76152.37,0.0,0.89487,7e-05,11.28599]
[1779659722970,42.02,76155.58,0.0,0.89509,7e-05,11.26929]
[1779659723977,42.02,76163.9,0.0,0.89567,7e-05,11.22544]
[1779659724984,42.02,76168.3,0.0,0.89597,7e-05,11.20234]
[1779659725272,42.02,76168.3,0.0,0.89597,7e-05,11.20234]
[1779659725472,42.02,76168.3,0.0,0.89597,7e-05,11.20234]
[1779659725991,42.02,76169.44,0.0,0.89605,7e-05,11.19645]
[1779659729012,42.02,76173.75,0.0,0.89634,7e-05,11.17415]
[1779659730034,42.02,76173.75,0.0,0.89634,7e-05,11.17415]
[1779659730133,42.02,76176.26,0.0,0.89651,7e-05,11.16112]
[1779659731026,42.02,76179.73,0.0,0.89678,7e-05,11.13869]
[1779659733027,42.02,76180.53,0.0,0.89684,7e-05,11.13441]
[1779659733229,42.02,76180.53,0.0,0.89684,7e-05,11.13441]
[1779659734048,42.02,76187.19,0.0,0.8973,7e-05,11.09933]
[1779659735055,42.02,76191.18,0.0,0.89757,7e-05,11.0784]
[1779659737346,42.02,76191.96,0.0,0.89763,7e-05,11.07436]
[1779659737470,42.02,76191.96,0.0,0.89763,7e-05,11.07436]
[1779659738075,42.02,76192.45,0.0,0.89766,7e-05,11.07182]
[1779659739083,42.02,76179.38,0.0,0.89676,7e-05,11.14044]
[1779659740090,42.02,76177.56,0.0,0.89664,7e-05,11.14994]
[1779659742226,42.02,76177.49,0.0,0.89663,7e-05,11.15022]
[1779659742478,42.02,76177.21,0.0,0.89661,7e-05,11.15161]
[1779659749154,42.02,76177.54,0.0,0.89664,7e-05,11.14933]
[1779659756201,42.01,76175.3,0.0,0.8965,7e-05,11.16054]
[1779659759993,42.01,76173.23,0.0,0.89635,7e-05,11.17151]
[1779659760226,42.01,76173.23,0.0,0.89635,7e-05,11.17151]
[1779659760665,42.01,76173.03,0.0,0.89634,7e-05,11.17266]
[1779659761238,42.01,76154.2,0.0,0.89503,7e-05,11.27206]
[1779659762245,42.02,76151.02,0.0,0.8948,7e-05,11.28913]
[1779659763596,42.02,76150.84,0.0,0.89479,7e-05,11.29035]
[1779659763772,42.02,76150.84,0.0,0.89479,7e-05,11.29035]
[1779659763874,42.02,76150.84,0.0,0.89479,7e-05,11.29035]
[1779659763993,42.02,76150.84,0.0,0.89479,7e-05,11.29035]
[1779659764035,42.02,76150.84,0.0,0.89479,7e-05,11.29035]
[1779659764259,42.02,76150.66,0.0,0.89477,7e-05,11.29156]
[1779659764406,42.02,76150.66,0.0,0.89477,7e-05,11.29156]
[1779659771158,42.02,76152.7,0.0,0.89489,7e-05,11.28211]
[1779659771239,42.02,76152.7,0.0,0.89489,7e-05,11.28211]
[1779659771258,42.02,76152.8,0.0,0.8949,7e-05,11.28211]
[1779659776343,42.02,76155.46,0.0,0.89506,7e-05,11.26946]
[1779659777901,42.02,76155.46,0.0,0.89506,7e-05,11.26946]
[1779659777952,42.02,76155.46,0.0,0.89506,7e-05,11.26946]
[1779659777974,42.02,76155.46,0.0,0.89506,7e-05,11.26946]
[1779659782429,42.03,76158.42,0.0,0.89526,7e-05,11.25471]
[1779659782472,42.03,76158.42,0.0,0.89526,7e-05,11.25471]
[1779659782720,42.03,76158.42,0.0,0.89526,7e-05,11.25471]
[1779659782822,42.03,76158.48,0.0,0.89525,7e-05,11.25528]
[1779659786399,42.03,76160.31,0.0,0.89537,7e-05,11.24655]
[1779659786436,42.03,76160.31,0.0,0.89537,7e-05,11.24655]
[1779659786475,42.03,76160.31,0.0,0.89537,7e-05,11.24655]
[1779659793461,42.04,76161.84,0.0,0.89547,7e-05,11.23688]
[1779659797080,42.04,76161.86,0.0,0.89547,7e-05,11.23739]
[1779659797111,42.04,76161.86,0.0,0.89547,7e-05,11.23739]
[1779659797224,42.04,76161.86,0.0,0.89547,7e-05,11.23739]
[1779659799367,42.04,76161.87,0.0,0.89546,7e-05,11.23827]
[1779659799470,42.04,76161.87,0.0,0.89546,7e-05,11.23827]
[1779659799504,42.04,76161.98,0.0,0.89546,7e-05,11.23799]
[1779659804538,42.05,76165.05,0.0,0.89565,7e-05,11.22336]
[1779659805376,42.05,76165.05,0.0,0.89565,7e-05,11.22336]
[1779659805428,42.05,76165.05,0.0,0.89565,7e-05,11.22336]
[1779659805472,42.05,76165.05,0.0,0.89565,7e-05,11.22336]
[1779659807750,42.05,76165.24,0.0,0.89566,7e-05,11.22248]
[1779659807797,42.05,76165.24,0.0,0.89566,7e-05,11.22248]
[1779659807970,42.05,76165.24,0.0,0.89566,7e-05,11.22248]
[1779659808071,42.05,76165.21,0.0,0.89566,7e-05,11.22275]
[1779659815616,42.05,76165.45,0.0,0.89567,7e-05,11.22191]
[1779659817248,42.05,76165.45,0.0,0.89567,7e-05,11.22191]
[1779659817300,42.05,76165.45,0.0,0.89567,7e-05,11.22191]
[1779659817475,42.05,76165.45,0.0,0.89567,7e-05,11.22191]
[1779659819617,42.05,76165.61,0.0,0.89568,7e-05,11.22124]
[1779659819706,42.05,76165.61,0.0,0.89568,7e-05,11.22124]
[1779659819720,42.05,76165.61,0.0,0.89568,7e-05,11.22124]
[1779659819821,42.05,76165.52,0.0,0.89567,7e-05,11.22177]
[1779659825691,42.05,76166.52,0.0,0.89574,7e-05,11.21686]
[1779659829719,42.05,76161.04,0.0,0.89535,7e-05,11.24595]
[1779659830958,42.05,76161.04,0.0,0.89535,7e-05,11.24595]
[1779659830972,42.05,76161.04,0.0,0.89535,7e-05,11.24595]
[1779659832355,42.05,76161.06,0.0,0.89536,7e-05,11.24587]
[1779659834280,42.05,76159.36,0.0,0.89524,7e-05,11.25485]
[1779659834322,42.05,76160.0,0.0,0.89528,7e-05,11.25148]
[1779659834474,42.05,76160.0,0.0,0.89528,7e-05,11.25148]
[1779659836772,42.05,76129.98,0.0,0.89317,7e-05,11.41021]
[1779659837779,42.05,76129.41,0.0,0.89313,7e-05,11.41326]
[1779659840780,42.05,76125.86,0.0,0.89288,7e-05,11.4321]
[1779659841064,42.05,76125.86,0.0,0.89288,7e-05,11.4321]
[1779659841224,42.05,76125.86,0.0,0.89288,7e-05,11.4321]
[1779659843821,42.05,76112.08,0.0,0.8919,7e-05,11.50573]
[1779659844828,42.05,76108.05,0.0,0.89161,7e-05,11.52731]
[1779659849863,42.05,76106.27,0.0,0.89147,7e-05,11.53739]
[1779659851434,42.05,76106.16,0.0,0.89146,7e-05,11.5381]
[1779659851476,42.05,76106.16,0.0,0.89146,7e-05,11.5381]
[1779659851481,42.05,76106.16,0.0,0.89146,7e-05,11.5381]
[1779659852672,42.05,76106.39,0.0,0.89151,7e-05,11.5329]
[1779659852728,42.05,76106.39,0.0,0.89151,7e-05,11.5329]
[1779659854816,42.05,76106.27,0.0,0.8915,7e-05,11.5338]
[1779659854844,42.05,76106.27,0.0,0.8915,7e-05,11.5338]
[1779659854972,42.05,76106.27,0.0,0.8915,7e-05,11.5338]
[1779659855073,42.05,76106.11,0.0,0.89148,7e-05,11.53478]
[1779659859192,42.06,76105.0,0.0,0.8914,7e-05,11.54105]
[1779659859196,42.06,76105.0,0.0,0.8914,7e-05,11.54105]
[1779659859221,42.06,76105.0,0.0,0.8914,7e-05,11.54105]
[1779659863755,42.06,76105.84,0.0,0.89145,7e-05,11.53716]
[1779659863813,42.06,76105.84,0.0,0.89145,7e-05,11.53716]
[1779659863971,42.06,76105.84,0.0,0.89145,7e-05,11.53716]
[1779659864216,42.06,76105.84,0.0,0.89145,7e-05,11.53716]
[1779659864251,42.06,76105.84,0.0,0.89145,7e-05,11.53716]
[1779659864313,42.06,76105.22,0.0,0.8914,7e-05,11.54067]
[1779659865979,42.06,76102.37,0.0,0.8912,7e-05,11.55582]
[1779659871035,42.06,76101.37,0.0,0.89112,7e-05,11.56171]
[1779659873186,42.06,76101.41,0.0,0.89112,7e-05,11.5616]
[1779659873224,42.06,76101.41,0.0,0.89112,7e-05,11.5616]
[1779659873232,42.06,76101.41,0.0,0.89112,7e-05,11.5616]
[1779659873325,42.06,76101.79,0.0,0.89115,7e-05,11.5598]
[1779659873830,42.06,76101.79,0.0,0.89115,7e-05,11.5598]
[1779659873972,42.06,76101.79,0.0,0.89115,7e-05,11.5598]
[1779659874056,42.06,76101.86,0.0,0.89115,7e-05,11.55943]
[1779659879091,42.06,76103.55,0.0,0.89127,7e-05,11.55105]
[1779659883121,42.06,76112.29,0.0,0.89188,7e-05,11.50513]
[1779659884134,42.06,76116.63,0.0,0.89219,7e-05,11.48222]
[1779659885140,42.06,76123.99,0.0,0.89271,7e-05,11.4434]
[1779659886147,42.06,76124.73,0.0,0.89276,7e-05,11.43999]
[1779659887350,42.06,76124.73,0.0,0.89276,7e-05,11.43999]
[1779659887401,42.06,76124.73,0.0,0.89276,7e-05,11.43999]
[1779659887472,42.07,76125.05,0.0,0.89278,7e-05,11.43859]
[1779659888163,42.07,76124.97,0.0,0.89277,7e-05,11.43902]
[1779659894203,42.07,76113.62,0.0,0.89193,7e-05,11.50136]
[1779659895138,42.07,76113.62,0.0,0.89193,7e-05,11.50136]
[1779659895210,42.07,76114.18,0.0,0.89197,7e-05,11.49862]
[1779659896264,42.07,76080.97,0.0,0.88959,7e-05,11.6753]
[1779659896662,42.07,76080.97,0.0,0.88959,7e-05,11.6753]
[1779659897233,42.07,76080.3,0.0,0.88953,7e-05,11.67959]
[1779659899561,42.07,76081.51,0.0,0.88961,7e-05,11.6736]
[1779659901308,42.07,76081.51,0.0,0.88961,7e-05,11.6736]
[1779659901323,42.07,76081.27,0.0,0.88959,7e-05,11.67509]
[1779659901471,42.07,76081.27,0.0,0.88959,7e-05,11.67509]
[1779659901533,42.07,76081.27,0.0,0.88959,7e-05,11.67509]
[1779659905784,42.07,76079.6,0.0,0.88947,7e-05,11.68393]
[1779659905973,42.07,76079.6,0.0,0.88947,7e-05,11.68393]
[1779659907303,42.07,76079.39,0.0,0.88946,7e-05,11.685]
[1779659908360,42.07,76079.39,0.0,0.88946,7e-05,11.685]
[1779659910324,42.07,76074.56,0.0,0.88911,7e-05,11.71068]
[1779659914780,42.07,76073.28,0.0,0.88905,7e-05,11.71313]
[1779659915390,42.07,76073.28,0.0,0.88905,7e-05,11.71313]
[1779659915362,42.07,76052.16,0.0,0.88751,7e-05,11.82606]
[1779659915733,42.07,76052.16,0.0,0.88751,7e-05,11.82606]
[1779659916368,42.07,76042.77,0.0,0.88682,7e-05,11.87656]
[1779659917375,42.07,76042.97,0.0,0.88683,7e-05,11.87542]
[1779659918826,42.07,76042.61,0.0,0.8868,7e-05,11.87742]
[1779659919821,42.07,76042.61,0.0,0.8868,7e-05,11.87742]
[1779659920396,42.07,76037.16,0.0,0.8864,7e-05,11.90679]
[1779659923560,42.07,76037.96,0.0,0.88646,7e-05,11.90258]
[1779659923982,42.07,76037.96,0.0,0.88646,7e-05,11.90258]
[1779659923992,42.07,76037.96,0.0,0.88646,7e-05,11.90258]
[1779659924222,42.07,76037.96,0.0,0.88646,7e-05,11.90258]
[1779659924426,42.07,76035.1,0.0,0.88625,7e-05,11.91796]
[1779659929459,42.07,76031.95,0.0,0.88601,7e-05,11.9349]
[1779659930466,42.07,76023.17,0.0,0.88536,7e-05,11.98206]
[1779659933193,42.07,76021.94,0.0,0.88527,7e-05,11.98877]
[1779659935662,42.07,76023.86,0.0,0.88541,7e-05,11.97828]
[1779659935714,42.07,76023.86,0.0,0.88541,7e-05,11.97828]
[1779659935726,42.07,76023.86,0.0,0.88541,7e-05,11.97828]
[1779659935811,42.07,76024.22,0.0,0.88544,7e-05,11.97628]
[1779659937085,42.07,76024.22,0.0,0.88544,7e-05,11.97628]
[1779659937127,42.07,76024.22,0.0,0.88544,7e-05,11.97628]
[1779659937225,42.07,76024.22,0.0,0.88544,7e-05,11.97628]
[1779659941544,42.08,76032.31,0.0,0.88604,7e-05,11.93319]
[1779659944565,42.08,76033.36,0.0,0.88611,7e-05,11.92796]
[1779659945762,42.08,76033.36,0.0,0.88611,7e-05,11.92796]
[1779659945776,42.08,76033.36,0.0,0.88611,7e-05,11.92796]
[1779659945974,42.08,76033.36,0.0,0.88611,7e-05,11.92796]
[1779659946074,42.08,76033.46,0.0,0.88611,7e-05,11.92756]
[1779659947848,42.08,76033.55,0.0,0.88612,7e-05,11.92722]
[1779659947919,42.08,76033.55,0.0,0.88612,7e-05,11.92722]
[1779659947972,42.08,76033.55,0.0,0.88612,7e-05,11.92722]
[1779659952622,42.08,76037.38,0.0,0.88639,7e-05,11.90755]
[1779659956531,42.08,76040.29,0.0,0.8866,7e-05,11.89252]
[1779659956582,42.08,76040.29,0.0,0.8866,7e-05,11.89252]
[1779659956723,42.08,76040.29,0.0,0.8866,7e-05,11.89252]
[1779659956825,42.08,76040.39,0.0,0.8866,7e-05,11.89218]
[1779659957553,42.08,76040.39,0.0,0.8866,7e-05,11.89218]
[1779659957602,42.08,76040.39,0.0,0.8866,7e-05,11.89218]
[1779659957721,42.08,76040.39,0.0,0.8866,7e-05,11.89218]
[1779659963699,42.08,76043.77,0.0,0.88683,7e-05,11.87543]
[1779659965261,42.08,76043.77,0.0,0.88683,7e-05,11.87543]
[1779659965307,42.08,76043.77,0.0,0.88683,7e-05,11.87543]
[1779659965475,42.08,76043.77,0.0,0.88683,7e-05,11.87543]
[1779659965490,42.09,76044.66,0.0,0.88689,7e-05,11.87109]
[1779659966012,42.09,76044.66,0.0,0.88689,7e-05,11.87109]
[1779659966089,42.09,76044.66,0.0,0.88689,7e-05,11.87109]
[1779659966221,42.09,76044.66,0.0,0.88689,7e-05,11.87109]
[1779659971756,42.09,76046.47,0.0,0.88704,7e-05,11.85858]
[1779659974177,42.09,76046.17,0.0,0.88702,7e-05,11.8604]
[1779659974223,42.09,76046.17,0.0,0.88702,7e-05,11.8604]
[1779659974324,42.09,76046.2,0.0,0.88701,7e-05,11.86067]
[1779659974865,42.09,76046.2,0.0,0.88701,7e-05,11.86067]
[1779659975404,42.09,76046.2,0.0,0.88701,7e-05,11.86067]
[1779659975456,42.09,76046.2,0.0,0.88701,7e-05,11.86067]
[1779659975472,42.09,76046.2,0.0,0.88701,7e-05,11.86067]
[1779659977224,42.09,76048.11,0.0,0.88715,7e-05,11.85065]
[1779659977324,42.09,76048.36,0.0,0.88716,7e-05,11.84977]
[1779659980819,42.09,76054.4,0.0,0.8876,7e-05,11.8181]
[1779659981826,42.09,76080.76,0.0,0.88951,7e-05,11.67757]
[1779659982835,42.1,76101.25,0.0,0.89098,7e-05,11.56898]
[1779659983842,42.1,76099.49,0.0,0.89085,7e-05,11.57871]
[1779659984849,42.1,76089.78,0.0,0.89015,7e-05,11.63073]
[1779659985855,42.1,76089.77,0.0,0.89014,7e-05,11.63107]
[1779659988108,42.1,76089.65,0.0,0.89013,7e-05,11.63199]
[1779659988147,42.1,76083.24,0.0,0.88967,7e-05,11.66641]
[1779659988878,42.1,76062.03,0.0,0.88812,7e-05,11.77998]
[1779659989885,42.1,76059.06,0.0,0.8879,7e-05,11.79606]
[1779659992176,42.1,76058.74,0.0,0.88787,7e-05,11.79794]
[1779659992260,42.1,76058.98,0.0,0.88789,7e-05,11.79701]
[1779659996734,42.1,76060.54,0.0,0.88799,7e-05,11.78922]
[1779659996781,42.1,76060.54,0.0,0.88799,7e-05,11.78922]
[1779659996971,42.1,76060.54,0.0,0.88799,7e-05,11.78922]
[1779660000651,42.11,76060.6,0.0,0.88799,7e-05,11.78961]
[1779660001015,42.11,76069.39,0.0,0.88863,7e-05,11.74283]
[1779660002058,42.11,76114.82,0.0,0.89189,7e-05,11.50132]
[1779660002990,42.11,76140.52,0.0,0.89371,7e-05,11.36579]
[1779660004000,42.11,76158.59,0.0,0.89497,7e-05,11.2705]
[1779660004947,42.11,76158.59,0.0,0.89497,7e-05,11.2705]
[1779660005258,42.11,76158.59,0.0,0.89497,7e-05,11.2705]
[1779660005371,42.11,76147.82,0.0,0.89421,7e-05,11.32764]
[1779660006059,42.11,76119.45,0.0,0.89221,7e-05,11.47814]
[1779660007027,42.11,76083.71,0.0,0.88964,7e-05,11.66821]
[1779660008039,42.11,76089.71,0.0,0.89007,7e-05,11.63674]
[1779660008925,42.11,76089.71,0.0,0.89007,7e-05,11.63674]
[1779660009481,42.11,76089.71,0.0,0.89007,7e-05,11.63674]
[1779660009506,42.11,76095.1,0.0,0.89046,7e-05,11.60821]
[1779660010051,42.11,76070.29,0.0,0.88866,7e-05,11.74041]
[1779660011071,42.11,76055.9,0.0,0.88761,7e-05,11.81758]
[1779660012075,42.11,76065.08,0.0,0.88828,7e-05,11.76859]
[1779660013282,42.11,76065.08,0.0,0.88828,7e-05,11.76859]
[1779660013315,42.11,76065.47,0.0,0.88831,7e-05,11.7665]
[1779660014089,42.11,76085.12,0.0,0.88973,7e-05,11.66169]
[1779660015096,42.11,76093.48,0.0,0.89033,7e-05,11.61722]
[1779660016103,42.11,76096.57,0.0,0.89056,7e-05,11.60071]
[1779660018120,42.11,76102.95,0.0,0.89101,7e-05,11.56732]
[1779660019055,42.11,76102.95,0.0,0.89101,7e-05,11.56732]
[1779660019535,42.11,76102.95,0.0,0.89101,7e-05,11.56732]
[1779660019126,42.11,76141.53,0.0,0.89374,7e-05,11.36325]
[1779660019860,42.11,76141.53,0.0,0.89374,7e-05,11.36325]
[1779660020132,42.11,76168.04,0.0,0.89559,7e-05,11.22363]
[1779660021148,42.11,76189.0,0.0,0.89704,7e-05,11.11373]
[1779660022155,42.11,76194.79,0.0,0.89744,7e-05,11.08333]
[1779660023602,42.11,76194.79,0.0,0.89744,7e-05,11.08333]
[1779660023614,42.11,76195.03,0.0,0.89745,7e-05,11.08194]
[1779660026182,42.11,76199.03,0.0,0.89773,7e-05,11.06093]
[1779660027189,42.11,76186.47,0.0,0.89687,7e-05,11.12668]
[1779660028196,42.11,76182.05,0.0,0.89657,7e-05,11.14976]
[1779660029203,42.11,76176.02,0.0,0.89615,7e-05,11.18128]
[1779660030210,42.11,76180.55,0.0,0.89646,7e-05,11.15751]
[1779660031217,42.11,76194.14,0.0,0.89743,7e-05,11.08191]
[1779660032224,42.11,76197.25,0.0,0.89765,7e-05,11.06539]
[1779660034238,42.11,76184.03,0.0,0.89675,7e-05,11.13438]
[1779660035246,42.11,76180.12,0.0,0.89648,7e-05,11.15477]
[1779660038331,42.11,76180.81,0.0,0.89653,7e-05,11.1509]
[1779660038378,42.11,76163.27,0.0,0.89531,7e-05,11.24304]
[1779660039273,42.11,76133.73,0.0,0.89324,7e-05,11.399]
[1779660041288,42.11,76139.0,0.0,0.89361,7e-05,11.37128]
[1779660042388,42.11,76139.0,0.0,0.89361,7e-05,11.37128]
[1779660042435,42.11,76149.24,0.0,0.89433,7e-05,11.31734]
[1779660043302,42.11,76150.72,0.0,0.89443,7e-05,11.30972]
[1779660046346,42.11,76154.58,0.0,0.8947,7e-05,11.28913]
[1779660047340,42.11,76163.11,0.0,0.8953,7e-05,11.24416]
[1779660048347,42.11,76166.93,0.0,0.89556,7e-05,11.22409]
[1779660051380,42.11,76175.21,0.0,0.89614,7e-05,11.18051]
[1779660052384,42.11,76189.92,0.0,0.89715,7e-05,11.10321]
[1779660053391,42.11,76195.32,0.0,0.89753,7e-05,11.07474]
[1779660055569,42.11,76191.61,0.0,0.89728,7e-05,11.09384]
[1779660058429,42.11,76202.81,0.0,0.89805,7e-05,11.03471]
[1779660059436,42.11,76212.03,0.0,0.89868,7e-05,10.98647]
[1779660060443,42.11,76215.81,0.0,0.89893,7e-05,10.96673]
[1779660063498,42.11,76241.25,0.0,0.90065,7e-05,10.83444]
[1779660063916,42.11,76241.25,0.0,0.90065,7e-05,10.83444]
[1779660064562,42.11,76241.25,0.0,0.90065,7e-05,10.83444]
[1779660064639,42.11,76247.19,0.0,0.90104,7e-05,10.80363]
[1779660065496,42.11,76225.13,0.0,0.89956,7e-05,10.91838]
[1779660066686,42.11,76225.13,0.0,0.89956,7e-05,10.91838]
[1779660066505,42.11,76227.26,0.0,0.8997,7e-05,10.90738]
[1779660066970,42.11,76227.26,0.0,0.8997,7e-05,10.90738]
[1779660067359,42.11,76227.26,0.0,0.8997,7e-05,10.90738]
[1779660067512,42.11,76229.92,0.0,0.89988,7e-05,10.89366]
[1779660067790,42.11,76229.92,0.0,0.89988,7e-05,10.89366]
[1779660067812,42.11,76229.92,0.0,0.89988,7e-05,10.89366]
[1779660071540,42.11,76237.29,0.0,0.90037,7e-05,10.85589]
[1779660072547,42.11,76244.19,0.0,0.90083,7e-05,10.82028]
[1779660073554,42.11,76251.75,0.0,0.90133,7e-05,10.78104]
[1779660074568,42.11,76270.97,0.0,0.90261,7e-05,10.68155]
[1779660075573,42.11,76278.3,0.0,0.90309,7e-05,10.64377]
[1779660076587,42.11,76283.75,0.0,0.90345,7e-05,10.61578]
[1779660077346,42.11,76283.75,0.0,0.90345,7e-05,10.61578]
[1779660077596,42.11,76292.05,0.0,0.90399,7e-05,10.57309]
[1779660078602,42.11,76295.5,0.0,0.90422,7e-05,10.5551]
[1779660080630,42.11,76309.84,0.0,0.90515,6e-05,10.4815]
[1779660081440,42.11,76309.84,0.0,0.90515,6e-05,10.4815]
[1779660081642,42.11,76318.39,0.0,0.9057,6e-05,10.43775]
[1779660082645,42.11,76322.84,0.0,0.90598,6e-05,10.41507]
[1779660084660,42.11,76316.56,0.0,0.90557,6e-05,10.44746]
[1779660085674,42.11,76344.71,0.0,0.90737,6e-05,10.30404]
[1779660085897,42.11,76344.71,0.0,0.90737,6e-05,10.30404]
[1779660086429,42.11,76344.71,0.0,0.90737,6e-05,10.30404]
[1779660086674,42.11,76355.16,0.0,0.90802,6e-05,10.25176]
[1779660087552,42.11,76355.16,0.0,0.90802,6e-05,10.25176]
[1779660087681,42.11,76358.45,0.0,0.90823,6e-05,10.23517]
[1779660088402,42.11,76358.45,0.0,0.90823,6e-05,10.23517]
[1779660089432,42.11,76359.4,0.0,0.90829,6e-05,10.23048]
[1779660089695,42.11,76358.78,0.0,0.90825,6e-05,10.23375]
[1779660090705,42.11,76366.76,0.0,0.90875,6e-05,10.19347]
[1779660091354,42.11,76366.76,0.0,0.90875,6e-05,10.19347]
[1779660091710,42.11,76378.63,0.0,0.90953,6e-05,10.12846]
[1779660092717,42.11,76386.72,0.0,0.91004,6e-05,10.0876]
[1779660094733,42.11,76420.17,0.0,0.91208,6e-05,9.9209]
[1779660095022,42.11,76420.17,0.0,0.91208,6e-05,9.9209]
[1779660095754,42.12,76437.47,0.0,0.91309,6e-05,9.83765]
[1779660096277,42.12,76437.47,0.0,0.91309,6e-05,9.83765]
[1779660096756,42.12,76474.17,0.0,0.91529,6e-05,9.65577]
[1779660097760,42.12,76458.04,0.0,0.91432,6e-05,9.73594]
[1779660098765,42.12,76422.98,0.0,0.9122,6e-05,9.91066]
[1779660099772,42.13,76387.08,0.0,0.90997,6e-05,10.09348]
[1779660100023,42.13,76387.08,0.0,0.90997,6e-05,10.09348]
[1779660100791,42.13,76386.63,0.0,0.90994,6e-05,10.09577]
[1779660101809,42.13,76359.17,0.0,0.90822,6e-05,10.23453]
[1779660102801,42.13,76360.05,0.0,0.90827,6e-05,10.23017]
[1779660107836,42.13,76372.11,0.0,0.90904,6e-05,10.16837]
[1779660108848,42.13,76370.43,0.0,0.90894,6e-05,10.17691]
[1779660109861,42.13,76361.98,0.0,0.9084,6e-05,10.22004]
[1779660110868,42.13,76356.44,0.0,0.90804,6e-05,10.24944]
[1779660111471,42.13,76356.44,0.0,0.90804,6e-05,10.24944]
[1779660111875,42.13,76366.61,0.0,0.90866,6e-05,10.19881]
[1779660112938,42.13,76381.19,0.0,0.90958,6e-05,10.12506]
[1779660113944,42.13,76414.86,0.0,0.91165,6e-05,9.95589]
[1779660115559,42.13,76414.86,0.0,0.91165,6e-05,9.95589]
[1779660115638,42.14,76396.52,0.0,0.9105,6e-05,10.05056]
[1779660115908,42.14,76382.88,0.0,0.90965,6e-05,10.11921]
[1779660116915,42.14,76382.39,0.0,0.90962,6e-05,10.12168]
[1779660117922,42.14,76388.41,0.0,0.90999,6e-05,10.09135]
[1779660118929,42.14,76399.15,0.0,0.91066,6e-05,10.03739]
[1779660119936,42.14,76396.53,0.0,0.91049,6e-05,10.05067]
[1779660120943,42.14,76408.61,0.0,0.91124,6e-05,9.99014]
[1779660122889,42.14,76408.61,0.0,0.91124,6e-05,9.99014]
[1779660121950,42.14,76407.9,0.0,0.91119,6e-05,9.99389]
[1779660122967,42.15,76407.67,0.0,0.91115,6e-05,9.99685]
[1779660123967,42.15,76428.5,0.0,0.91243,6e-05,9.89248]
[1779660124974,42.14,76417.83,0.0,0.91178,6e-05,9.94555]
[1779660125981,42.15,76403.86,0.0,0.91092,6e-05,10.01579]
[1779660126940,42.15,76403.86,0.0,0.91092,6e-05,10.01579]
[1779660126988,42.15,76414.63,0.0,0.91158,6e-05,9.96196]
[1779660127995,42.15,76431.9,0.0,0.91263,6e-05,9.8759]
[1779660129002,42.15,76433.77,0.0,0.91274,6e-05,9.86662]
[1779660131016,42.14,76427.32,0.0,0.91237,6e-05,9.89759]
[1779660132026,42.15,76441.37,0.0,0.91318,6e-05,9.83074]
[1779660133033,42.15,76443.8,0.0,0.91332,6e-05,9.8194]
[1779660134040,42.15,76426.5,0.0,0.91226,6e-05,9.9065]
[1779660135048,42.15,76442.51,0.0,0.91323,6e-05,9.82653]
[1779660136055,42.16,76439.19,0.0,0.91302,6e-05,9.84389]
[1779660137061,42.16,76429.29,0.0,0.91241,6e-05,9.89378]
[1779660138068,42.16,76426.85,0.0,0.91227,6e-05,9.90594]
[1779660139080,42.16,76439.85,0.0,0.91305,6e-05,9.84112]
[1779660140087,42.15,76442.84,0.0,0.91325,6e-05,9.82508]
[1779660141094,42.15,76439.4,0.0,0.91304,6e-05,9.8421]
[1779660142100,42.15,76433.26,0.0,0.91267,6e-05,9.87256]
[1779660143111,42.15,76439.86,0.0,0.91307,6e-05,9.83953]
[1779660144117,42.15,76444.95,0.0,0.91338,6e-05,9.8141]
[1779660145124,42.15,76430.67,0.0,0.91253,6e-05,9.88445]
[1779660146135,42.15,76440.46,0.0,0.91312,6e-05,9.83569]
[1779660147142,42.15,76446.01,0.0,0.91346,6e-05,9.80792]
[1779660148149,42.15,76441.54,0.0,0.91319,6e-05,9.82998]
[1779660150181,42.15,76436.91,0.0,0.91291,6e-05,9.85273]
[1779660151176,42.15,76413.09,0.0,0.91149,6e-05,9.96777]
[1779660152184,42.15,76422.62,0.0,0.91207,6e-05,9.92059]
[1779660153190,42.15,76429.1,0.0,0.91246,6e-05,9.88812]
[1779660154197,42.15,76432.13,0.0,0.91265,6e-05,9.87296]
[1779660155204,42.15,76426.23,0.0,0.91229,6e-05,9.90223]
[1779660160239,42.15,76416.84,0.0,0.91172,6e-05,9.94907]
[1779660162253,42.15,76423.84,0.0,0.91215,6e-05,9.91378]
[1779660163260,42.15,76429.91,0.0,0.91252,6e-05,9.88339]
[1779660164267,42.15,76418.86,0.0,0.91185,6e-05,9.93855]
[1779660167443,42.15,76418.67,0.0,0.91184,6e-05,9.93971]
[1779660167476,42.15,76418.67,0.0,0.91184,6e-05,9.93971]
[1779660167496,42.15,76418.67,0.0,0.91184,6e-05,9.93971]
[1779660167575,42.15,76419.72,0.0,0.9119,6e-05,9.93433]
[1779660168296,42.15,76416.25,0.0,0.91169,6e-05,9.95168]
[1779660169972,42.15,76416.25,0.0,0.91169,6e-05,9.95168]
[1779660170312,42.15,76422.13,0.0,0.91205,6e-05,9.92214]
[1779660171317,42.15,76428.98,0.0,0.91247,6e-05,9.88786]
[1779660173331,42.15,76429.43,0.0,0.91249,6e-05,9.88571]
[1779660175666,42.15,76429.04,0.0,0.91247,6e-05,9.88785]
[1779660175721,42.15,76429.04,0.0,0.91247,6e-05,9.88785]
[1779660175768,42.15,76429.41,0.0,0.91251,6e-05,9.88402]
[1779660177974,42.14,76429.37,0.0,0.91251,6e-05,9.88404]
[1779660178366,42.14,76427.0,0.0,0.91237,6e-05,9.8955]
[1779660180381,42.14,76432.01,0.0,0.91268,6e-05,9.87015]
[1779660181300,42.14,76432.01,0.0,0.91268,6e-05,9.87015]
[1779660181346,42.14,76432.01,0.0,0.91268,6e-05,9.87015]
[1779660181472,42.14,76432.01,0.0,0.91268,6e-05,9.87015]
[1779660181922,42.14,76433.52,0.0,0.91279,6e-05,9.86118]
[1779660182395,42.14,76438.34,0.0,0.9131,6e-05,9.83587]
[1779660183402,42.13,76443.36,0.0,0.91341,6e-05,9.80998]
[1779660185416,42.13,76446.69,0.0,0.91362,6e-05,9.79242]
[1779660186554,42.13,76446.69,0.0,0.91362,6e-05,9.79242]
[1779660186570,42.13,76458.91,0.0,0.91436,6e-05,9.73179]
[1779660187575,42.13,76458.91,0.0,0.91436,6e-05,9.73179]
[1779660187676,42.13,76465.67,0.0,0.91476,6e-05,9.69835]
[1779660188437,42.13,76468.53,0.0,0.91493,6e-05,9.68432]
[1779660189458,42.13,76474.63,0.0,0.91529,6e-05,9.65431]
[1779660190460,42.13,76479.35,0.0,0.91557,6e-05,9.63121]
[1779660191467,42.14,76472.3,0.0,0.91514,6e-05,9.66699]
[1779660192474,42.14,76467.61,0.0,0.91485,6e-05,9.69064]
[1779660195495,42.14,76457.19,0.0,0.91423,6e-05,9.74227]
[1779660196509,42.14,76449.65,0.0,0.91378,6e-05,9.77971]
[1779660197515,42.14,76442.5,0.0,0.91335,6e-05,9.81511]
[1779660198522,42.14,76436.22,0.0,0.91297,6e-05,9.84629]
[1779660200537,42.14,76426.87,0.0,0.91241,6e-05,9.89267]
[1779660201544,42.14,76425.09,0.0,0.9123,6e-05,9.90136]
[1779660206815,42.13,76426.82,0.0,0.91241,6e-05,9.89214]
[1779660206828,42.13,76426.51,0.0,0.91239,6e-05,9.8937]
[1779660207035,42.13,76426.51,0.0,0.91239,6e-05,9.8937]
[1779660207586,42.13,76425.72,0.0,0.91235,6e-05,9.89765]
[1779660210278,42.13,76424.96,0.0,0.9123,6e-05,9.90145]
[1779660210607,42.13,76423.82,0.0,0.91223,6e-05,9.90715]
[1779660211489,42.13,76423.82,0.0,0.91223,6e-05,9.90715]
[1779660211614,42.13,76419.88,0.0,0.91202,6e-05,9.9227]
[1779660212621,42.13,76426.08,0.0,0.9124,6e-05,9.89169]
[1779660213637,42.13,76434.48,0.0,0.91291,6e-05,9.84966]
[1779660214641,42.13,76459.68,0.0,0.91443,6e-05,9.7244]
[1779660215474,42.13,76459.68,0.0,0.91443,6e-05,9.7244]
[1779660215648,42.13,76470.86,0.0,0.91509,6e-05,9.66906]
[1779660216655,42.13,76471.62,0.0,0.91513,6e-05,9.66564]
[1779660217662,42.13,76478.31,0.0,0.91553,6e-05,9.63299]
[1779660218669,42.14,76488.06,0.0,0.91609,6e-05,9.58578]
[1779660219676,42.14,76489.94,0.0,0.9162,6e-05,9.57669]
[1779660220689,42.14,76492.84,0.0,0.91637,6e-05,9.5626]
[1779660222697,42.14,76497.1,0.0,0.91662,6e-05,9.54177]
[1779660224711,42.14,76492.86,0.0,0.91637,6e-05,9.56242]
[1779660225718,42.14,76506.08,0.0,0.91714,6e-05,9.49746]
[1779660226725,42.14,76504.66,0.0,0.91707,6e-05,9.50413]
[1779660227736,42.14,76501.55,0.0,0.91688,6e-05,9.51935]
[1779660228763,42.14,76487.31,0.0,0.91605,6e-05,9.58896]
[1779660229763,42.14,76489.11,0.0,0.91616,6e-05,9.58023]
[1779660230769,42.14,76492.01,0.0,0.91633,6e-05,9.56596]
[1779660231776,42.14,76486.26,0.0,0.91599,6e-05,9.59424]
[1779660233798,42.14,76477.23,0.0,0.91544,6e-05,9.63984]
[1779660234772,42.14,76477.23,0.0,0.91544,6e-05,9.63984]
[1779660234815,42.14,76477.23,0.0,0.91544,6e-05,9.63984]
[1779660234972,42.14,76477.23,0.0,0.91544,6e-05,9.63984]
[1779660235018,42.14,76477.84,0.0,0.91548,6e-05,9.63688]
[1779660235812,42.14,76471.3,0.0,0.91509,6e-05,9.66921]
[1779660237826,42.14,76474.2,0.0,0.91526,6e-05,9.65491]
[1779660239563,42.14,76473.15,0.0,0.9152,6e-05,9.66013]
[1779660239640,42.14,76473.15,0.0,0.9152,6e-05,9.66013]
[1779660239741,42.14,76473.15,0.0,0.9152,6e-05,9.66015]
[1779660240848,42.14,76483.32,0.0,0.9158,6e-05,9.61003]
[1779660241855,42.14,76483.11,0.0,0.91579,6e-05,9.61116]
[1779660242861,42.14,76494.17,0.0,0.91644,6e-05,9.5564]
[1779660243869,42.14,76494.27,0.0,0.91645,6e-05,9.5559]
[1779660244647,42.14,76494.27,0.0,0.91645,6e-05,9.5559]
[1779660245027,42.14,76513.02,0.0,0.91754,6e-05,9.464]
[1779660245521,42.14,76513.02,0.0,0.91754,6e-05,9.464]
[1779660245935,42.14,76542.66,0.0,0.91925,6e-05,9.31963]
[1779660246934,42.14,76539.05,0.0,0.91904,6e-05,9.33712]
[1779660247309,42.14,76539.05,0.0,0.91904,6e-05,9.33712]
[1779660247941,42.14,76538.84,0.0,0.91901,6e-05,9.34012]
[1779660248844,42.14,76538.84,0.0,0.91901,6e-05,9.34012]
[1779660248948,42.14,76525.29,0.0,0.91823,6e-05,9.4062]
[1779660249977,42.14,76522.82,0.0,0.91808,6e-05,9.41868]
[1779660250206,42.14,76522.82,0.0,0.91808,6e-05,9.41868]
[1779660250988,42.14,76533.13,0.0,0.91867,6e-05,9.36848]
[1779660251990,42.15,76531.16,0.0,0.91855,6e-05,9.37908]
[1779660253307,42.15,76533.0,0.0,0.91864,6e-05,9.37096]
[1779660253974,42.15,76533.0,0.0,0.91864,6e-05,9.37096]
[1779660254004,42.15,76533.88,0.0,0.91868,6e-05,9.36765]
[1779660256020,42.15,76540.46,0.0,0.91906,6e-05,9.33587]
[1779660256829,42.15,76540.46,0.0,0.91906,6e-05,9.33587]
[1779660257027,42.15,76547.8,0.0,0.91948,6e-05,9.30042]
[1779660258034,42.15,76554.99,0.0,0.91988,6e-05,9.26581]
[1779660260610,42.16,76555.93,0.0,0.9199,6e-05,9.26408]
[1779660261055,42.16,76567.25,0.0,0.92054,6e-05,9.20968]
[1779660262062,42.16,76573.5,0.0,0.92089,6e-05,9.17991]
[1779660264096,42.16,76575.97,0.0,0.92102,6e-05,9.16824]
[1779660264320,42.16,76575.97,0.0,0.92102,6e-05,9.16824]
[1779660266112,42.16,76569.98,0.0,0.92068,6e-05,9.19749]
[1779660268004,42.16,76569.98,0.0,0.92068,6e-05,9.19749]
[1779660268190,42.16,76578.52,0.0,0.92116,6e-05,9.15648]
[1779660271209,42.17,76561.91,0.0,0.92022,6e-05,9.23531]
[1779660272217,42.17,76550.75,0.0,0.9196,6e-05,9.28884]
[1779660273854,42.16,76554.07,0.0,0.9198,6e-05,9.27154]
[1779660275240,42.16,76546.53,0.0,0.91939,6e-05,9.30602]
[1779660277012,42.16,76543.42,0.0,0.91923,6e-05,9.31954]
[1779660279268,42.15,76534.67,0.0,0.91874,6e-05,9.36149]
[1779660280275,42.15,76532.15,0.0,0.9186,6e-05,9.37351]
[1779660281282,42.15,76525.38,0.0,0.91821,6e-05,9.40655]
[1779660283297,42.15,76515.67,0.0,0.91765,6e-05,9.45397]
[1779660284304,42.15,76513.88,0.0,0.91754,6e-05,9.46266]
[1779660286320,42.15,76523.35,0.0,0.91809,6e-05,9.41629]
[1779660287328,42.15,76523.32,0.0,0.91809,6e-05,9.41644]
[1779660289343,42.15,76533.29,0.0,0.91866,6e-05,9.36791]
[1779660290350,42.15,76521.95,0.0,0.91801,6e-05,9.42323]
[1779660291360,42.15,76517.9,0.0,0.91778,6e-05,9.44299]
[1779660292365,42.15,76522.16,0.0,0.91802,6e-05,9.42218]
[1779660294380,42.15,76516.72,0.0,0.91771,6e-05,9.44873]
[1779660296393,42.15,76507.9,0.0,0.9172,6e-05,9.49178]
[1779660298408,42.15,76495.83,0.0,0.91649,6e-05,9.55111]
[1779660299414,42.15,76506.37,0.0,0.91711,6e-05,9.49924]
[1779660300421,42.15,76510.18,0.0,0.91733,6e-05,9.48048]
[1779660301428,42.15,76506.68,0.0,0.91713,6e-05,9.49752]
[1779660302437,42.15,76496.28,0.0,0.91652,6e-05,9.54839]
[1779660303443,42.15,76491.77,0.0,0.91626,6e-05,9.5707]
[1779660304451,42.15,76502.47,0.0,0.91689,6e-05,9.51797]
[1779660305457,42.15,76531.52,0.0,0.91857,6e-05,9.37611]
[1779660306464,42.15,76532.13,0.0,0.9186,6e-05,9.37307]
[1779660308477,42.15,76535.31,0.0,0.91878,6e-05,9.35777]
[1779660310492,42.15,76541.08,0.0,0.91911,6e-05,9.32996]
[1779660311499,42.15,76544.03,0.0,0.91928,6e-05,9.3158]
[1779660313515,42.15,76556.54,0.0,0.91999,6e-05,9.25535]
[1779660314522,42.15,76557.23,0.0,0.92003,6e-05,9.25205]
[1779660317543,42.15,76570.29,0.0,0.92076,6e-05,9.18907]
[1779660318550,42.16,76574.33,0.0,0.92099,6e-05,9.17006]
[1779660319557,42.16,76580.76,0.0,0.92134,6e-05,9.13922]
[1779660320564,42.16,76584.26,0.0,0.92154,6e-05,9.12253]
[1779660321578,42.16,76591.52,0.0,0.92194,6e-05,9.08786]
[1779660322591,42.16,76593.66,0.0,0.92206,6e-05,9.07781]
[1779660323595,42.16,76588.01,0.0,0.92174,6e-05,9.1051]
[1779660325609,42.16,76584.63,0.0,0.92155,6e-05,9.12166]
[1779660326616,42.16,76581.14,0.0,0.92135,6e-05,9.13857]
[1779660327624,42.16,76591.2,0.0,0.92191,6e-05,9.09043]
[1779660328632,42.16,76595.98,0.0,0.92218,6e-05,9.06774]
[1779660329643,42.16,76597.86,0.0,0.92228,6e-05,9.05898]
[1779660331653,42.17,76607.65,0.0,0.92281,6e-05,9.01119]
[1779660332660,42.16,76609.93,0.0,0.92295,6e-05,8.99968]
[1779660333668,42.17,76606.87,0.0,0.92274,6e-05,9.01768]
[1779660334675,42.18,76603.34,0.0,0.92251,6e-05,9.03765]
[1779660335682,42.19,76611.81,0.0,0.92295,5e-05,9.00003]
[1779660336689,42.19,76616.43,0.0,0.92316,5e-05,8.98139]
[1779660337696,42.19,76632.43,0.0,0.92404,5e-05,8.9054]
[1779660338704,42.2,76630.55,0.0,0.92392,5e-05,8.91527]
[1779660339712,42.2,76625.79,0.0,0.92365,5e-05,8.93865]
[1779660340719,42.2,76621.66,0.0,0.92342,5e-05,8.95867]
[1779660342733,42.2,76617.76,0.0,0.92321,5e-05,8.97722]
[1779660343740,42.2,76613.59,0.0,0.92298,5e-05,8.99704]
[1779660344748,42.2,76618.25,0.0,0.92324,5e-05,8.97481]
[1779660347773,42.2,76623.21,0.0,0.92351,5e-05,8.95116]
[1779660348780,42.2,76615.71,0.0,0.9231,5e-05,8.98682]
[1779660349787,42.2,76613.3,0.0,0.92297,5e-05,8.99824]
[1779660350795,42.2,76606.09,0.0,0.92257,6e-05,9.03254]
[1779660351802,42.2,76603.15,0.0,0.92241,6e-05,9.04645]
[1779660354823,42.2,76599.71,0.0,0.92222,6e-05,9.06285]
[1779660359857,42.2,76598.61,0.0,0.92215,6e-05,9.0692]
[1779660360864,42.2,76603.81,0.0,0.92243,6e-05,9.04457]
[1779660361883,42.2,76611.97,0.0,0.92288,6e-05,9.00592]
[1779660362912,42.2,76615.13,0.0,0.92305,5e-05,8.9908]
[1779660363905,42.2,76634.23,0.0,0.9241,5e-05,8.8997]
[1779660364913,42.2,76632.97,0.0,0.92402,5e-05,8.90662]
[1779660365943,42.21,76641.72,0.0,0.92449,5e-05,8.86606]
[1779660366932,42.21,76648.79,0.0,0.92487,5e-05,8.83242]
[1779660367939,42.21,76639.37,0.0,0.92436,5e-05,8.8771]
[1779660368946,42.21,76638.69,0.0,0.92432,5e-05,8.88044]
[1779660369826,42.21,76638.69,0.0,0.92432,5e-05,8.88044]
[1779660369953,42.21,76636.35,0.0,0.9242,5e-05,8.89163]
[1779660371968,42.21,76625.66,0.0,0.92361,5e-05,8.94249]
[1779660372974,42.21,76614.06,0.0,0.92297,5e-05,8.99774]
[1779660373983,42.21,76611.59,0.0,0.92284,6e-05,9.00942]
[1779660375997,42.2,76622.94,0.0,0.92349,5e-05,8.95338]
[1779660377004,42.2,76631.29,0.0,0.92394,5e-05,8.91365]
[1779660378025,42.2,76630.65,0.0,0.92391,5e-05,8.91673]
[1779660380035,42.2,76623.99,0.0,0.92354,5e-05,8.94843]
[1779660381042,42.2,76626.16,0.0,0.92366,5e-05,8.93814]
[1779660382049,42.2,76619.41,0.0,0.92329,5e-05,8.97023]
[1779660383063,42.2,76616.83,0.0,0.92315,5e-05,8.98233]
[1779660385070,42.2,76622.79,0.0,0.92349,5e-05,8.95317]
[1779660386076,42.2,76631.82,0.0,0.92398,5e-05,8.91031]
[1779660387085,42.2,76639.76,0.0,0.9244,5e-05,8.87339]
[1779660387476,42.2,76639.76,0.0,0.9244,5e-05,8.87339]
[1779660388091,42.2,76640.81,0.0,0.92446,5e-05,8.86821]
[1779660388885,42.2,76640.81,0.0,0.92446,5e-05,8.86821]
[1779660389097,42.2,76628.99,0.0,0.92382,5e-05,8.9243]
[1779660390105,42.2,76621.68,0.0,0.92342,5e-05,8.95904]
[1779660391112,42.2,76613.58,0.0,0.92301,5e-05,8.99359]
[1779660393126,42.2,76612.01,0.0,0.92292,5e-05,9.00091]
[1779660396147,42.2,76603.29,0.0,0.92244,6e-05,9.04223]
[1779660398161,42.2,76599.28,0.0,0.92222,6e-05,9.06112]
[1779660402203,42.2,76594.6,0.0,0.92197,6e-05,9.08282]
[1779660403207,42.2,76601.25,0.0,0.92234,6e-05,9.05083]
[1779660404214,42.2,76592.78,0.0,0.92188,6e-05,9.09112]
[1779660409249,42.19,76588.35,0.0,0.92164,6e-05,9.11125]
[1779660410257,42.19,76582.63,0.0,0.92133,6e-05,9.13844]
[1779660413276,42.19,76578.18,0.0,0.92107,6e-05,9.16009]
[1779660415290,42.19,76571.0,0.0,0.92067,6e-05,9.19474]
[1779660418312,42.19,76570.9,0.0,0.92066,6e-05,9.19523]
[1779660421334,42.19,76574.87,0.0,0.92089,6e-05,9.1761]
[1779660422343,42.19,76590.9,0.0,0.92178,6e-05,9.0992]
[1779660423348,42.19,76592.55,0.0,0.92187,6e-05,9.09146]
[1779660424355,42.19,76587.45,0.0,0.92159,6e-05,9.11569]
[1779660427801,42.19,76587.26,0.0,0.92158,6e-05,9.11688]
[1779660427853,42.19,76587.26,0.0,0.92158,6e-05,9.11688]
[1779660427881,42.19,76587.26,0.0,0.92158,6e-05,9.11688]
[1779660427930,42.19,76587.26,0.0,0.92158,6e-05,9.11688]
[1779660427970,42.19,76587.26,0.0,0.92158,6e-05,9.11688]
[1779660428031,42.2,76587.48,0.0,0.92159,6e-05,9.11597]
[1779660433418,42.19,76582.85,0.0,0.92134,6e-05,9.1375]
[1779660434420,42.19,76582.85,0.0,0.92134,6e-05,9.1375]
[1779660434467,42.19,76582.85,0.0,0.92134,6e-05,9.1375]
[1779660434720,42.19,76582.85,0.0,0.92134,6e-05,9.1375]
[1779660436258,42.19,76581.39,0.0,0.92125,6e-05,9.14463]
[1779660436311,42.19,76581.39,0.0,0.92125,6e-05,9.14463]
[1779660436330,42.19,76578.95,0.0,0.92112,6e-05,9.15647]
[1779660436474,42.19,76578.95,0.0,0.92112,6e-05,9.15647]
[1779660439460,42.2,76570.4,0.0,0.92063,6e-05,9.19796]
[1779660440467,42.2,76578.04,0.0,0.92106,6e-05,9.16123]
[1779660442637,42.2,76576.03,0.0,0.92095,6e-05,9.17098]
[1779660442659,42.2,76576.03,0.0,0.92095,6e-05,9.17098]
[1779660442706,42.2,76576.03,0.0,0.92095,6e-05,9.17098]
[1779660442724,42.2,76576.03,0.0,0.92095,6e-05,9.17098]
[1779660442859,42.2,76576.03,0.0,0.92095,6e-05,9.17098]
[1779660443314,42.2,76576.03,0.0,0.92095,6e-05,9.17098]
[1779660442909,42.2,76575.35,0.0,0.92091,6e-05,9.17432]
[1779660443470,42.2,76575.35,0.0,0.92091,6e-05,9.17432]
[1779660443488,42.2,76573.31,0.0,0.92079,6e-05,9.1842]
[1779660447464,42.2,76574.15,0.0,0.92084,6e-05,9.18032]
[1779660447468,42.2,76574.15,0.0,0.92084,6e-05,9.18032]
[1779660447720,42.2,76574.15,0.0,0.92084,6e-05,9.18032]
[1779660447821,42.2,76576.44,0.0,0.92097,6e-05,9.16936]
[1779660448838,42.2,76576.44,0.0,0.92097,6e-05,9.16936]
[1779660448844,42.2,76576.44,0.0,0.92097,6e-05,9.16936]
[1779660448972,42.2,76576.44,0.0,0.92097,6e-05,9.16936]
[1779660450537,42.2,76583.68,0.0,0.92137,6e-05,9.13477]
[1779660451543,42.2,76585.79,0.0,0.92151,6e-05,9.12089]
[1779660453558,42.2,76599.11,0.0,0.92225,6e-05,9.05727]
[1779660454565,42.2,76605.0,0.0,0.92257,6e-05,9.02954]
[1779660458731,42.2,76605.8,0.0,0.92261,6e-05,9.02619]
[1779660458782,42.2,76605.8,0.0,0.92261,6e-05,9.02619]
[1779660458898,42.2,76605.8,0.0,0.92261,6e-05,9.02619]
[1779660458952,42.2,76605.8,0.0,0.92261,6e-05,9.02619]
[1779660458973,42.2,76605.8,0.0,0.92261,6e-05,9.02619]
[1779660459053,42.2,76605.63,0.0,0.9226,6e-05,9.02729]
[1779660464636,42.2,76608.14,0.0,0.92272,6e-05,9.01698]
[1779660466716,42.2,76607.79,0.0,0.9227,6e-05,9.01893]
[1779660466725,42.2,76607.79,0.0,0.9227,6e-05,9.01893]
[1779660466768,42.2,76607.79,0.0,0.9227,6e-05,9.01893]
[1779660466972,42.2,76607.79,0.0,0.9227,6e-05,9.01893]
[1779660467000,42.21,76608.65,0.0,0.92274,6e-05,9.01512]
[1779660467704,42.21,76608.65,0.0,0.92274,6e-05,9.01512]
[1779660467722,42.21,76608.65,0.0,0.92274,6e-05,9.01512]
[1779660467725,42.21,76608.49,0.0,0.92273,6e-05,9.01617]
[1779660468663,42.21,76601.06,0.0,0.92232,6e-05,9.0519]
[1779660470845,42.21,76598.39,0.0,0.92217,6e-05,9.06488]
[1779660470892,42.21,76598.39,0.0,0.92217,6e-05,9.06488]
[1779660470967,42.21,76598.39,0.0,0.92217,6e-05,9.06488]
[1779660470973,42.21,76598.39,0.0,0.92217,6e-05,9.06488]
[1779660471223,42.21,76598.39,0.0,0.92217,6e-05,9.06488]
[1779660471316,42.21,76592.51,0.0,0.92184,6e-05,9.09321]
[1779660476720,42.21,76592.18,0.0,0.92181,6e-05,9.09568]
[1779660481755,42.21,76598.57,0.0,0.92216,6e-05,9.06545]
[1779660483769,42.21,76606.28,0.0,0.92259,6e-05,9.02826]
[1779660484464,42.21,76606.28,0.0,0.92259,6e-05,9.02826]
[1779660484475,42.21,76606.28,0.0,0.92259,6e-05,9.02826]
[1779660484523,42.21,76606.28,0.0,0.92259,6e-05,9.02826]
[1779660484618,42.21,76606.28,0.0,0.92259,6e-05,9.02826]
[1779660484722,42.21,76606.28,0.0,0.92259,6e-05,9.02826]
[1779660484776,42.21,76605.04,0.0,0.92252,6e-05,9.03403]
[1779660490189,42.21,76604.65,0.0,0.92251,6e-05,9.03524]
[1779660490342,42.21,76604.65,0.0,0.92251,6e-05,9.03524]
[1779660490475,42.21,76601.27,0.0,0.92232,6e-05,9.05121]
[1779660491442,42.21,76600.35,0.0,0.92228,6e-05,9.05541]
[1779660491473,42.21,76600.35,0.0,0.92228,6e-05,9.05541]
[1779660491825,42.21,76599.74,0.0,0.92224,6e-05,9.05813]
[1779660492924,42.21,76599.74,0.0,0.92224,6e-05,9.05813]
[1779660493025,42.21,76604.73,0.0,0.92252,6e-05,9.0341]
[1779660493973,42.21,76604.73,0.0,0.92252,6e-05,9.0341]
[1779660494050,42.21,76610.05,0.0,0.92282,6e-05,9.00857]
[1779660496009,42.21,76612.58,0.0,0.92296,5e-05,8.9964]
[1779660496046,42.21,76612.58,0.0,0.92296,5e-05,8.9964]
[1779660496223,42.21,76612.58,0.0,0.92296,5e-05,8.9964]
[1779660499880,42.2,76618.99,0.0,0.92332,5e-05,8.96541]
[1779660500888,42.2,76622.55,0.0,0.92351,5e-05,8.94819]
[1779660503909,42.2,76618.77,0.0,0.92332,5e-05,8.96524]
[1779660505753,42.2,76615.9,0.0,0.92316,5e-05,8.97857]
[1779660505865,42.2,76615.9,0.0,0.92316,5e-05,8.97857]
[1779660505884,42.2,76615.9,0.0,0.92316,5e-05,8.97857]
[1779660505924,42.2,76615.9,0.0,0.92316,5e-05,8.97857]
[1779660505987,42.2,76615.9,0.0,0.92316,5e-05,8.97857]
[1779660506017,42.2,76610.6,0.0,0.92288,6e-05,9.00347]
[1779660508946,42.2,76605.85,0.0,0.92263,6e-05,9.02497]
[1779660510661,42.2,76607.07,0.0,0.9227,6e-05,9.01875]
[1779660510676,42.2,76607.07,0.0,0.9227,6e-05,9.01875]
[1779660510713,42.2,76607.07,0.0,0.9227,6e-05,9.01875]
[1779660510723,42.2,76607.07,0.0,0.9227,6e-05,9.01875]
[1779660510996,42.2,76607.07,0.0,0.9227,6e-05,9.01875]
[1779660511068,42.2,76607.08,0.0,0.92273,6e-05,9.01445]
[1779660513981,42.19,76607.69,0.0,0.92278,6e-05,9.01076]
[1779660514988,42.19,76614.49,0.0,0.92316,5e-05,8.97763]
[1779660515995,42.19,76621.57,0.0,0.92355,5e-05,8.94365]
[1779660516743,42.19,76621.57,0.0,0.92355,5e-05,8.94365]
[1779660516793,42.19,76621.57,0.0,0.92355,5e-05,8.94365]
[1779660516946,42.19,76621.57,0.0,0.92355,5e-05,8.94365]
[1779660516972,42.19,76621.57,0.0,0.92355,5e-05,8.94365]
[1779660516998,42.19,76621.57,0.0,0.92355,5e-05,8.94365]
[1779660517001,42.19,76618.77,0.0,0.9234,5e-05,8.95668]
[1779660519522,42.19,76619.38,0.0,0.92344,5e-05,8.9532]
[1779660519574,42.19,76619.38,0.0,0.92344,5e-05,8.9532]
[1779660519721,42.19,76619.38,0.0,0.92344,5e-05,8.9532]
[1779660519735,42.19,76619.38,0.0,0.92344,5e-05,8.9532]
[1779660520024,42.19,76619.46,0.0,0.92345,5e-05,8.95253]
[1779660521031,42.19,76626.63,0.0,0.92384,5e-05,8.9182]
[1779660521979,42.19,76626.63,0.0,0.92384,5e-05,8.9182]
[1779660522134,42.19,76626.63,0.0,0.92384,5e-05,8.9182]
[1779660522154,42.19,76626.63,0.0,0.92384,5e-05,8.9182]
[1779660522222,42.19,76626.63,0.0,0.92384,5e-05,8.9182]
[1779660522283,42.19,76630.29,0.0,0.92404,5e-05,8.9006]
[1779660525059,42.19,76639.42,0.0,0.92455,5e-05,8.8567]
[1779660528080,42.18,76641.95,0.0,0.92469,5e-05,8.84411]
[1779660528956,42.18,76641.95,0.0,0.92469,5e-05,8.84411]
[1779660528973,42.18,76641.95,0.0,0.92469,5e-05,8.84411]
[1779660529122,42.18,76641.95,0.0,0.92469,5e-05,8.84411]
[1779660529169,42.18,76641.95,0.0,0.92469,5e-05,8.84411]
[1779660529222,42.18,76641.95,0.0,0.92469,5e-05,8.84411]
[1779660529325,42.18,76641.44,0.0,0.92467,5e-05,8.84632]
[1779660530457,42.18,76641.44,0.0,0.92467,5e-05,8.84632]
[1779660531101,42.18,76646.55,0.0,0.92495,5e-05,8.82179]
[1779660531974,42.18,76646.55,0.0,0.92495,5e-05,8.82179]
[1779660532114,42.18,76653.49,0.0,0.92532,5e-05,8.78891]
[1779660535133,42.18,76655.52,0.0,0.92543,5e-05,8.77903]
[1779660536818,42.18,76654.03,0.0,0.92536,5e-05,8.78595]
[1779660536849,42.18,76654.03,0.0,0.92536,5e-05,8.78595]
[1779660536869,42.18,76654.03,0.0,0.92536,5e-05,8.78595]
[1779660536940,42.18,76654.03,0.0,0.92536,5e-05,8.78595]
[1779660536975,42.18,76654.03,0.0,0.92536,5e-05,8.78595]
[1779660537147,42.18,76655.0,0.0,0.92541,5e-05,8.78128]
[1779660540168,42.18,76650.99,0.0,0.9252,5e-05,8.79985]
[1779660541176,42.18,76644.43,0.0,0.92484,5e-05,8.83067]
[1779660541503,42.18,76644.43,0.0,0.92484,5e-05,8.83067]
[1779660541582,42.18,76644.43,0.0,0.92484,5e-05,8.83067]
[1779660541617,42.18,76644.43,0.0,0.92484,5e-05,8.83067]
[1779660541670,42.18,76644.43,0.0,0.92484,5e-05,8.83067]
[1779660541721,42.18,76644.43,0.0,0.92484,5e-05,8.83067]
[1779660542183,42.18,76642.57,0.0,0.92475,5e-05,8.83929]
[1779660543190,42.18,76638.43,0.0,0.92452,5e-05,8.85868]
[1779660545655,42.18,76639.4,0.0,0.92458,5e-05,8.85369]
[1779660545720,42.18,76639.4,0.0,0.92458,5e-05,8.85369]
[1779660546390,42.18,76639.4,0.0,0.92458,5e-05,8.85369]
[1779660546412,42.18,76639.4,0.0,0.92458,5e-05,8.85369]
[1779660546472,42.18,76639.4,0.0,0.92458,5e-05,8.85369]
[1779660546211,42.18,76648.29,0.0,0.92506,5e-05,8.81154]
[1779660547218,42.18,76647.42,0.0,0.92502,5e-05,8.81551]
[1779660547722,42.18,76647.42,0.0,0.92502,5e-05,8.81551]
[1779660547981,42.18,76647.42,0.0,0.92502,5e-05,8.81551]
[1779660548225,42.18,76645.73,0.0,0.92493,5e-05,8.82336]
[1779660550239,42.18,76638.49,0.0,0.92454,5e-05,8.85725]
[1779660550727,42.18,76638.49,0.0,0.92454,5e-05,8.85725]
[1779660550771,42.18,76638.49,0.0,0.92454,5e-05,8.85725]
[1779660550919,42.18,76638.49,0.0,0.92454,5e-05,8.85725]
[1779660551192,42.18,76638.49,0.0,0.92454,5e-05,8.85725]
[1779660551222,42.18,76638.49,0.0,0.92454,5e-05,8.85725]
[1779660551245,42.18,76636.24,0.0,0.92442,5e-05,8.86779]
[1779660552253,42.18,76633.21,0.0,0.92426,5e-05,8.88201]
[1779660553660,42.18,76632.08,0.0,0.9242,5e-05,8.88722]
[1779660553972,42.18,76632.08,0.0,0.9242,5e-05,8.88722]
[1779660554267,42.17,76631.72,0.0,0.92418,5e-05,8.88877]
[1779660557606,42.17,76630.91,0.0,0.92414,5e-05,8.89213]
[1779660557658,42.17,76630.91,0.0,0.92414,5e-05,8.89213]
[1779660557720,42.17,76630.91,0.0,0.92414,5e-05,8.89213]
[1779660562057,42.17,76630.47,0.0,0.92412,5e-05,8.89361]
[1779660562106,42.17,76630.47,0.0,0.92412,5e-05,8.89361]
[1779660562153,42.17,76630.47,0.0,0.92412,5e-05,8.89361]
[1779660562221,42.17,76630.47,0.0,0.92412,5e-05,8.89361]
[1779660562495,42.17,76629.77,0.0,0.92409,5e-05,8.89677]
[1779660568081,42.17,76630.26,0.0,0.92412,5e-05,8.89356]
[1779660568171,42.17,76630.26,0.0,0.92412,5e-05,8.89356]
[1779660568226,42.17,76630.26,0.0,0.92412,5e-05,8.89356]
[1779660568301,42.17,76630.26,0.0,0.92412,5e-05,8.89356]
[1779660568470,42.17,76630.26,0.0,0.92412,5e-05,8.89356]
[1779660568483,42.17,76630.26,0.0,0.92412,5e-05,8.89356]
[1779660568507,42.17,76631.21,0.0,0.92418,5e-05,8.88858]
[1779660568975,42.17,76631.21,0.0,0.92418,5e-05,8.88858]
[1779660571387,42.17,76624.26,0.0,0.92384,5e-05,8.9172]
[1779660571740,42.17,76624.26,0.0,0.92384,5e-05,8.9172]
[1779660571969,42.17,76624.26,0.0,0.92384,5e-05,8.9172]
[1779660571977,42.17,76624.26,0.0,0.92384,5e-05,8.9172]
[1779660572394,42.17,76624.1,0.0,0.92383,5e-05,8.9177]
[1779660573401,42.17,76629.46,0.0,0.92412,5e-05,8.892]
[1779660574466,42.17,76629.46,0.0,0.92412,5e-05,8.892]
[1779660574518,42.17,76630.25,0.0,0.92417,5e-05,8.88797]
[1779660574721,42.17,76630.25,0.0,0.92417,5e-05,8.88797]
[1779660575415,42.16,76630.63,0.0,0.92419,5e-05,8.88592]
[1779660578437,42.16,76627.86,0.0,0.92405,5e-05,8.8983]
[1779660580255,42.16,76626.33,0.0,0.92397,5e-05,8.9053]
[1779660580307,42.16,76626.33,0.0,0.92397,5e-05,8.9053]
[1779660580473,42.16,76626.33,0.0,0.92397,5e-05,8.9053]
[1779660580452,42.16,76625.83,0.0,0.92395,5e-05,8.9074]
[1779660581459,42.16,76626.21,0.0,0.92397,5e-05,8.90531]
[1779660584480,42.16,76633.22,0.0,0.92436,5e-05,8.87122]
[1779660584718,42.16,76633.22,0.0,0.92436,5e-05,8.87122]
[1779660584973,42.16,76633.22,0.0,0.92436,5e-05,8.87122]
[1779660585487,42.16,76642.81,0.0,0.92488,5e-05,8.8256]
[1779660587501,42.16,76641.25,0.0,0.9248,5e-05,8.83256]
[1779660587977,42.16,76641.25,0.0,0.9248,5e-05,8.83256]
[1779660589515,42.16,76648.91,0.0,0.92522,5e-05,8.79608]
[1779660590522,42.16,76661.14,0.0,0.92588,5e-05,8.73837]
[1779660591529,42.16,76665.78,0.0,0.92613,5e-05,8.71648]
[1779660592537,42.16,76667.99,0.0,0.92625,5e-05,8.70611]
[1779660593544,42.16,76670.3,0.0,0.92637,5e-05,8.69533]
[1779660595558,42.16,76674.27,0.0,0.92658,5e-05,8.6768]
[1779660597572,42.16,76678.7,0.0,0.92681,5e-05,8.65632]
[1779660599516,42.16,76678.7,0.0,0.92681,5e-05,8.65632]
[1779660598582,42.16,76692.52,0.0,0.92754,5e-05,8.59186]
[1779660600418,42.16,76761.06,0.0,0.93104,5e-05,8.27834]
[1779660601479,42.16,76761.06,0.0,0.93104,5e-05,8.27834]
[1779660600627,42.16,76796.22,0.0,0.9328,5e-05,8.11877]
[1779660601853,42.17,76804.83,0.0,0.93319,5e-05,8.08305]
[1779660603145,42.17,76804.83,0.0,0.93319,5e-05,8.08305]
[1779660603255,42.17,76804.83,0.0,0.93319,5e-05,8.08305]
[1779660603375,42.18,76795.02,0.0,0.93268,5e-05,8.12972]
[1779660603895,42.18,76795.02,0.0,0.93268,5e-05,8.12972]
[1779660603942,42.18,76775.74,0.0,0.93172,5e-05,8.21721]
[1779660604665,42.18,76762.93,0.0,0.93107,5e-05,8.27573]
[1779660605715,42.18,76762.93,0.0,0.93107,5e-05,8.27573]
[1779660606132,42.18,76762.93,0.0,0.93107,5e-05,8.27573]
[1779660606216,42.18,76748.37,0.0,0.93033,5e-05,8.34274]
[1779660607671,42.18,76738.43,0.0,0.92982,5e-05,8.3885]
[1779660609568,42.18,76735.07,0.0,0.92964,5e-05,8.40495]
[1779660609809,42.18,76735.07,0.0,0.92964,5e-05,8.40495]
[1779660609893,42.18,76731.33,0.0,0.92944,5e-05,8.42215]
[1779660611783,42.18,76728.19,0.0,0.92928,5e-05,8.43707]
[1779660611806,42.18,76728.53,0.0,0.92929,5e-05,8.43594]
[1779660612708,42.18,76739.09,0.0,0.92983,5e-05,8.3878]
[1779660613714,42.18,76743.01,0.0,0.93002,5e-05,8.37032]
[1779660614721,42.19,76733.11,0.0,0.92951,5e-05,8.41635]
[1779660615728,42.19,76730.78,0.0,0.92939,5e-05,8.42732]
[1779660619758,42.19,76749.85,0.0,0.93035,5e-05,8.34082]
[1779660620765,42.19,76767.12,0.0,0.93122,5e-05,8.26189]
[1779660621775,42.19,76767.59,0.0,0.93125,5e-05,8.25981]
[1779660622780,42.19,76763.44,0.0,0.93104,5e-05,8.27878]
[1779660623752,42.19,76763.44,0.0,0.93104,5e-05,8.27878]
[1779660625746,42.19,76765.72,0.0,0.93115,5e-05,8.26846]
[1779660625812,42.19,76766.02,0.0,0.93117,5e-05,8.26715]
[1779660626817,42.19,76759.95,0.0,0.93086,5e-05,8.2953]
[1779660630845,42.19,76752.34,0.0,0.93045,5e-05,8.33174]
[1779660631755,42.19,76752.34,0.0,0.93045,5e-05,8.33174]
[1779660631844,42.19,76752.34,0.0,0.93045,5e-05,8.33174]
[1779660631852,42.2,76748.83,0.0,0.9303,5e-05,8.34441]
[1779660634873,42.2,76744.89,0.0,0.93009,5e-05,8.36348]
[1779660636891,42.2,76739.29,0.0,0.92979,5e-05,8.38979]
[1779660640919,42.2,76746.44,0.0,0.93015,5e-05,8.35782]
[1779660641926,42.2,76756.71,0.0,0.93067,5e-05,8.31109]
[1779660642933,42.2,76756.7,0.0,0.93066,5e-05,8.31146]
[1779660647732,42.21,76757.78,0.0,0.9307,5e-05,8.30786]
[1779660647969,42.21,76750.24,0.0,0.93032,5e-05,8.34267]
[1779660649983,42.21,76756.76,0.0,0.93064,5e-05,8.31347]
[1779660650990,42.21,76745.28,0.0,0.93006,5e-05,8.3663]
[1779660651997,42.21,76740.03,0.0,0.92978,5e-05,8.39071]
[1779660653004,42.21,76738.11,0.0,0.92968,5e-05,8.39977]
[1779660653757,42.21,76738.11,0.0,0.92968,5e-05,8.39977]
[1779660653970,42.21,76738.11,0.0,0.92968,5e-05,8.39977]
[1779660655018,42.21,76733.73,0.0,0.92945,5e-05,8.42031]
[1779660657734,42.21,76730.2,0.0,0.92926,5e-05,8.43755]
[1779660658039,42.21,76729.87,0.0,0.92924,5e-05,8.43955]
[1779660660053,42.22,76735.77,0.0,0.92953,5e-05,8.4133]
[1779660661062,42.22,76750.21,0.0,0.93027,5e-05,8.3475]
[1779660662068,42.22,76760.2,0.0,0.93077,5e-05,8.30212]
[1779660663075,42.22,76769.54,0.0,0.93124,5e-05,8.25993]
[1779660663947,42.22,76769.54,0.0,0.93124,5e-05,8.25993]
[1779660664096,42.22,76774.88,0.0,0.9315,5e-05,8.23569]
[1779660665095,42.22,76771.03,0.0,0.93131,5e-05,8.25329]
[1779660666111,42.22,76793.84,0.0,0.93245,5e-05,8.15003]
[1779660668026,42.22,76798.46,0.0,0.93267,5e-05,8.12929]
[1779660668347,42.22,76798.46,0.0,0.93267,5e-05,8.12929]
[1779660668407,42.22,76800.99,0.0,0.9328,5e-05,8.11818]
[1779660668972,42.22,76800.99,0.0,0.9328,5e-05,8.11818]
[1779660670131,42.22,76826.7,0.0,0.93405,5e-05,8.00294]
[1779660672145,42.23,76829.73,0.0,0.93417,5e-05,7.99195]
[1779660673133,42.23,76829.73,0.0,0.93417,5e-05,7.99195]
[1779660673153,42.23,76826.74,0.0,0.93403,5e-05,8.00569]
[1779660675244,42.23,76826.94,0.0,0.93403,5e-05,8.00519]
[1779660675322,42.23,76827.27,0.0,0.93404,5e-05,8.00447]
[1779660676182,42.23,76816.88,0.0,0.93353,5e-05,8.051]
[1779660677187,42.23,76813.84,0.0,0.93338,5e-05,8.06532]
[1779660679241,42.23,76813.16,0.0,0.93334,5e-05,8.06865]
[1779660679311,42.23,76812.1,0.0,0.93328,5e-05,8.07368]
[1779660681217,42.24,76825.28,0.0,0.93392,5e-05,8.01527]
[1779660682224,42.24,76833.39,0.0,0.93431,5e-05,7.97939]
[1779660684238,42.24,76833.06,0.0,0.93429,5e-05,7.9817]
[1779660685156,42.24,76833.06,0.0,0.93429,5e-05,7.9817]
[1779660685256,42.24,76865.49,0.0,0.93585,5e-05,7.83771]
[1779660687262,42.26,76859.83,0.0,0.9355,5e-05,7.8701]
[1779660688575,42.26,76859.83,0.0,0.9355,5e-05,7.8701]
[1779660688643,42.26,76859.19,0.0,0.93546,5e-05,7.87352]
[1779660690743,42.26,76858.75,0.0,0.93543,5e-05,7.87666]
[1779660691300,42.26,76859.47,0.0,0.93548,5e-05,7.87036]
[1779660693314,42.26,76851.49,0.0,0.93509,5e-05,7.90688]
[1779660694321,42.26,76871.18,0.0,0.93603,5e-05,7.81979]
[1779660694718,42.26,76871.18,0.0,0.93603,5e-05,7.81979]
[1779660695332,42.27,76892.23,0.0,0.93702,5e-05,7.72783]
[1779660696339,42.27,76883.06,0.0,0.93657,5e-05,7.7695]
[1779660697346,42.29,76876.55,0.0,0.93618,5e-05,7.80545]
[1779660698397,42.29,76876.55,0.0,0.93618,5e-05,7.80545]
[1779660698453,42.3,76875.59,0.0,0.93607,5e-05,7.8164]
[1779660700367,42.31,76869.73,0.0,0.93578,5e-05,7.84355]
[1779660700911,42.31,76869.73,0.0,0.93578,5e-05,7.84355]
[1779660701374,42.31,76900.88,0.0,0.93724,5e-05,7.70742]
[1779660702381,42.31,76907.33,0.0,0.93753,5e-05,7.68011]
[1779660704950,42.35,76903.57,0.0,0.93717,5e-05,7.7138]
[1779660705402,42.35,76902.64,0.0,0.93712,5e-05,7.71868]
[1779660707417,42.36,76896.99,0.0,0.93684,5e-05,7.74459]
[1779660710437,42.36,76902.42,0.0,0.93708,5e-05,7.72257]
[1779660713458,42.36,76895.26,0.0,0.93673,5e-05,7.75569]
[1779660717486,42.37,76884.61,0.0,0.9362,5e-05,7.80521]
[1779660719500,42.37,76883.22,0.0,0.93612,5e-05,7.81268]
[1779660721514,42.38,76873.14,0.0,0.93562,5e-05,7.85835]
[1779660724971,42.38,76873.26,0.0,0.93561,5e-05,7.85957]
[1779660726982,42.38,76869.58,0.0,0.93542,5e-05,7.87696]
[1779660727563,42.39,76870.08,0.0,0.93544,5e-05,7.87529]
[1779660731188,42.39,76871.61,0.0,0.9355,5e-05,7.87018]
[1779660731224,42.39,76871.61,0.0,0.9355,5e-05,7.87018]
[1779660731697,42.39,76878.15,0.0,0.9358,5e-05,7.84191]
[1779660732108,42.39,76878.15,0.0,0.9358,5e-05,7.84191]
[1779660733876,42.39,76873.3,0.0,0.93556,5e-05,7.86442]
[1779660736626,42.4,76865.63,0.0,0.93518,5e-05,7.89986]
[1779660739647,42.4,76861.27,0.0,0.93495,5e-05,7.92059]
[1779660740654,42.4,76854.48,0.0,0.93462,5e-05,7.95113]
[1779660741664,42.4,76838.17,0.0,0.93383,5e-05,8.02406]
[1779660742671,42.4,76836.16,0.0,0.93373,5e-05,8.03332]
[1779660747714,42.41,76829.54,0.0,0.93339,5e-05,8.06421]
[1779660748221,42.41,76829.54,0.0,0.93339,5e-05,8.06421]
[1779660750735,42.41,76819.93,0.0,0.93292,5e-05,8.10784]
[1779660751742,42.41,76815.37,0.0,0.93272,5e-05,8.12471]
[1779660753756,42.41,76810.18,0.0,0.93246,5e-05,8.14824]
[1779660754767,42.41,76804.95,0.0,0.9322,5e-05,8.17186]
[1779660755774,42.41,76800.05,0.0,0.93196,5e-05,8.19398]
[1779660759803,42.41,76790.64,0.0,0.93148,5e-05,8.23757]
[1779660761816,42.41,76781.27,0.0,0.931,5e-05,8.28084]
[1779660762827,42.41,76774.57,0.0,0.93066,5e-05,8.31174]
[1779660764841,42.42,76770.49,0.0,0.93044,5e-05,8.33149]
[1779660768869,42.42,76764.51,0.0,0.93011,5e-05,8.36099]
[1779660770883,42.43,76760.97,0.0,0.92992,5e-05,8.37815]
[1779660775918,42.43,76758.32,0.0,0.92976,5e-05,8.39268]
[1779660780971,42.44,76778.85,0.0,0.93077,5e-05,8.30143]
[1779660781971,42.44,76794.35,0.0,0.93155,5e-05,8.23143]
[1779660782978,42.44,76795.49,0.0,0.9316,5e-05,8.2266]
[1779660784994,42.44,76807.79,0.0,0.93221,5e-05,8.17144]
[1779660786000,42.44,76812.79,0.0,0.93245,5e-05,8.14901]
[1779660788033,42.44,76817.41,0.0,0.93268,5e-05,8.12847]
[1779660789031,42.44,76827.42,0.0,0.93317,5e-05,8.08375]
[1779660790048,42.44,76838.75,0.0,0.93372,5e-05,8.03336]
[1779660791054,42.44,76844.35,0.0,0.93399,5e-05,8.0087]
[1779660795083,42.44,76847.58,0.0,0.93413,5e-05,7.99567]
[1779660796091,42.44,76839.22,0.0,0.93372,5e-05,8.03324]
[1779660798104,42.45,76831.25,0.0,0.93333,5e-05,8.06936]
[1779660803140,42.45,76827.19,0.0,0.93312,5e-05,8.08859]
[1779660804146,42.45,76840.2,0.0,0.93375,5e-05,8.03071]
[1779660805153,42.45,76844.02,0.0,0.93393,5e-05,8.01399]
[1779660809181,42.45,76851.04,0.0,0.93426,5e-05,7.98403]
[1779660810190,42.45,76858.63,0.0,0.93462,5e-05,7.95068]
[1779660811196,42.45,76868.68,0.0,0.93513,5e-05,7.90288]
[1779660813210,42.46,76872.62,0.0,0.9353,5e-05,7.88639]
[1779660818248,42.46,76881.99,0.0,0.93572,5e-05,7.84772]
[1779660819255,42.46,76892.87,0.0,0.93623,5e-05,7.80048]
[1779660819987,42.46,76892.87,0.0,0.93623,5e-05,7.80048]
[1779660820787,42.47,76894.01,0.0,0.93628,5e-05,7.79618]
[1779660820981,42.47,76894.01,0.0,0.93628,5e-05,7.79618]
[1779660821269,42.47,76892.89,0.0,0.93622,5e-05,7.80108]
[1779660825297,42.47,76898.46,0.0,0.93646,5e-05,7.77904]
[1779660826304,42.47,76907.08,0.0,0.93686,5e-05,7.74204]
[1779660828318,42.48,76911.06,0.0,0.93703,5e-05,7.72614]
[1779660830332,42.48,76904.39,0.0,0.9367,5e-05,7.75677]
[1779660833363,42.49,76910.8,0.0,0.93698,5e-05,7.73099]
[1779660835375,42.49,76905.95,0.0,0.93674,5e-05,7.75288]
[1779660836382,42.49,76911.07,0.0,0.93697,5e-05,7.73204]
[1779660841417,42.5,76922.28,0.0,0.93746,5e-05,7.68615]
[1779660842426,42.5,76913.66,0.0,0.93705,5e-05,7.72425]
[1779660843433,42.5,76913.27,0.0,0.93703,5e-05,7.7267]
[1779660846454,42.51,76908.26,0.0,0.93677,5e-05,7.7508]
[1779660847461,42.51,76903.74,0.0,0.93655,5e-05,7.77124]
[1779660848469,42.51,76910.38,0.0,0.93685,5e-05,7.74294]
[1779660849475,42.51,76903.82,0.0,0.93654,5e-05,7.77228]
[1779660854510,42.52,76908.86,0.0,0.93674,5e-05,7.75366]
[1779660857531,42.52,76901.36,0.0,0.93637,5e-05,7.78851]
[1779660859578,42.53,76897.43,0.0,0.93617,5e-05,7.807]
[1779660860566,42.53,76886.0,0.0,0.93562,5e-05,7.85775]
[1779660861573,42.53,76890.24,0.0,0.93582,5e-05,7.83968]
[1779660863587,42.53,76897.77,0.0,0.93616,5e-05,7.80785]
[1779660867616,42.54,76891.79,0.0,0.93585,5e-05,7.83649]
[1779660872654,42.55,76893.6,0.0,0.93593,5e-05,7.82779]
[1779660874666,42.55,76886.75,0.0,0.9356,5e-05,7.85899]
[1779660876300,42.55,76886.7,0.0,0.93559,5e-05,7.8598]
[1779660876311,42.55,76886.7,0.0,0.93559,5e-05,7.8598]
[1779660876470,42.55,76886.7,0.0,0.93559,5e-05,7.8598]
[1779660876680,42.55,76886.92,0.0,0.93559,5e-05,7.85936]
[1779660881715,42.56,76890.25,0.0,0.93572,5e-05,7.84735]
[1779660882723,42.56,76884.47,0.0,0.93544,5e-05,7.87326]
[1779660885743,42.56,76880.3,0.0,0.93523,5e-05,7.89306]
[1779660889661,42.57,76879.41,0.0,0.93517,5e-05,7.89833]
[1779660889707,42.57,76879.41,0.0,0.93517,5e-05,7.89833]
[1779660889721,42.57,76879.41,0.0,0.93517,5e-05,7.89833]
[1779660889789,42.57,76879.09,0.0,0.93515,5e-05,7.90062]
[1779660894808,42.57,76889.69,0.0,0.93563,5e-05,7.85619]
[1779660895815,42.57,76892.52,0.0,0.93576,5e-05,7.84428]
[1779660897425,42.57,76892.52,0.0,0.93576,5e-05,7.84428]
[1779660897469,42.57,76892.52,0.0,0.93576,5e-05,7.84428]
[1779660897726,42.57,76892.52,0.0,0.93576,5e-05,7.84428]
[1779660897829,42.58,76892.44,0.0,0.93574,5e-05,7.84567]
[1779660901858,42.58,76880.85,0.0,0.93517,5e-05,7.89866]
[1779660902868,42.58,76863.38,0.0,0.93433,5e-05,7.97619]
[1779660903875,42.58,76864.74,0.0,0.93439,5e-05,7.97048]
[1779660905890,42.59,76870.48,0.0,0.93466,5e-05,7.94575]
[1779660906897,42.59,76862.63,0.0,0.93428,5e-05,7.9808]
[1779660907906,42.59,76868.76,0.0,0.93457,5e-05,7.954]
[1779660910927,42.59,76874.12,0.0,0.93482,5e-05,7.9314]
[1779660913354,42.59,76873.67,0.0,0.93479,5e-05,7.93416]
[1779660913457,42.59,76873.67,0.0,0.93479,5e-05,7.93416]
[1779660913473,42.59,76873.67,0.0,0.93479,5e-05,7.93416]
[1779660913948,42.59,76871.95,0.0,0.9347,5e-05,7.94212]
[1779660915962,42.59,76867.62,0.0,0.93449,5e-05,7.96195]
[1779660916980,42.59,76863.26,0.0,0.93427,5e-05,7.98156]
[1779660917976,42.6,76859.46,0.0,0.93409,5e-05,7.99868]
[1779660922007,42.6,76854.57,0.0,0.93384,5e-05,8.02145]
[1779660923014,42.6,76847.88,0.0,0.93351,5e-05,8.05141]
[1779660926036,42.6,76839.54,0.0,0.9331,5e-05,8.08914]
[1779660927043,42.6,76834.84,0.0,0.93287,5e-05,8.11025]
[1779660929405,42.6,76833.73,0.0,0.93281,5e-05,8.11531]
[1779660931078,42.6,76822.29,0.0,0.93228,5e-05,8.16297]
[1779660932086,42.6,76817.58,0.0,0.93204,5e-05,8.18411]
[1779660937120,42.6,76821.95,0.0,0.93226,5e-05,8.16437]
[1779660941510,42.6,76823.2,0.0,0.93232,5e-05,8.15883]
[1779660941562,42.6,76823.2,0.0,0.93232,5e-05,8.15883]
[1779660941721,42.6,76823.2,0.0,0.93232,5e-05,8.15883]
[1779660941822,42.6,76823.24,0.0,0.93232,5e-05,8.15868]
[1779660942214,42.6,76823.24,0.0,0.93232,5e-05,8.15868]
[1779660942226,42.6,76823.24,0.0,0.93232,5e-05,8.15868]
[1779660942314,42.6,76819.59,0.0,0.93214,5e-05,8.17506]
[1779660948197,42.6,76811.53,0.0,0.93175,5e-05,8.21124]
[1779660950211,42.6,76803.65,0.0,0.93136,5e-05,8.24657]
[1779660955247,42.6,76800.37,0.0,0.9312,5e-05,8.26078]
[1779660959275,42.6,76795.73,0.0,0.93097,5e-05,8.28125]
[1779660960319,42.6,76790.06,0.0,0.93068,5e-05,8.30715]
[1779660965337,42.6,76791.21,0.0,0.93073,5e-05,8.30312]
[1779660967351,42.6,76784.56,0.0,0.93039,5e-05,8.33372]
[1779660971586,42.6,76782.12,0.0,0.93026,5e-05,8.34538]
[1779660971627,42.6,76782.12,0.0,0.93026,5e-05,8.34538]
[1779660971720,42.6,76782.12,0.0,0.93026,5e-05,8.34538]
[1779660971822,42.6,76782.11,0.0,0.93026,5e-05,8.34563]
[1779660973394,42.61,76791.22,0.0,0.93071,5e-05,8.30476]
[1779660974401,42.61,76787.14,0.0,0.9305,5e-05,8.32349]
[1779660977835,42.61,76788.76,0.0,0.93058,5e-05,8.3166]
[1779660977857,42.61,76788.76,0.0,0.93058,5e-05,8.3166]
[1779660977975,42.61,76788.76,0.0,0.93058,5e-05,8.3166]
[1779660977936,42.61,76790.12,0.0,0.93065,5e-05,8.31054]
[1779660980443,42.61,76783.71,0.0,0.93032,5e-05,8.34008]
[1779660982457,42.61,76777.01,0.0,0.92998,5e-05,8.37092]
[1779660984845,42.61,76776.12,0.0,0.92993,5e-05,8.37513]
[1779660984896,42.61,76776.12,0.0,0.92993,5e-05,8.37513]
[1779660984979,42.61,76776.12,0.0,0.92993,5e-05,8.37513]
[1779660984948,42.61,76775.59,0.0,0.9299,5e-05,8.37787]
[1779660987492,42.61,76771.15,0.0,0.92967,5e-05,8.39835]
[1779660988498,42.61,76767.45,0.0,0.92948,5e-05,8.41531]
[1779660991520,42.61,76760.14,0.0,0.92914,5e-05,8.44512]
[1779660995548,42.61,76751.55,0.0,0.92869,5e-05,8.48452]
[1779660997563,42.61,76757.36,0.0,0.92898,5e-05,8.45866]
[1779660999577,42.62,76748.64,0.0,0.92853,5e-05,8.49879]
[1779661001591,42.62,76744.82,0.0,0.92833,5e-05,8.51667]
[1779661004557,42.62,76742.29,0.0,0.9282,5e-05,8.52827]
[1779661004609,42.62,76742.29,0.0,0.9282,5e-05,8.52827]
[1779661004722,42.62,76742.29,0.0,0.9282,5e-05,8.52827]
[1779661004823,42.62,76741.38,0.0,0.92816,5e-05,8.53244]
[1779661006649,42.62,76749.49,0.0,0.92857,5e-05,8.49526]
[1779661008648,42.62,76752.76,0.0,0.92874,5e-05,8.48041]
[1779661009655,42.62,76736.73,0.0,0.92791,5e-05,8.55397]
[1779661010772,42.62,76727.66,0.0,0.92744,5e-05,8.59593]
[1779661011669,42.62,76728.57,0.0,0.92749,5e-05,8.59191]
[1779661012677,42.62,76739.59,0.0,0.92806,5e-05,8.5414]
[1779661013683,42.62,76750.34,0.0,0.92861,5e-05,8.49214]
[1779661014690,42.62,76753.31,0.0,0.92876,5e-05,8.47865]
[1779661016713,42.62,76763.17,0.0,0.92926,5e-05,8.43388]
[1779661018943,42.62,76763.63,0.0,0.92928,5e-05,8.43196]
[1779661018954,42.62,76763.63,0.0,0.92928,5e-05,8.43196]
[1779661018973,42.62,76763.63,0.0,0.92928,5e-05,8.43196]
[1779661019045,42.62,76762.45,0.0,0.92922,5e-05,8.43771]
[1779661021770,42.62,76776.81,0.0,0.92994,5e-05,8.37272]
[1779661022776,42.62,76782.6,0.0,0.93023,5e-05,8.34664]
[1779661023786,42.62,76782.11,0.0,0.93021,5e-05,8.34915]
[1779661024813,42.62,76786.11,0.0,0.9304,5e-05,8.33135]
[1779661025815,42.62,76803.2,0.0,0.93126,5e-05,8.25405]
[1779661027829,42.62,76803.77,0.0,0.93129,5e-05,8.2515]
[1779661031857,42.62,76799.49,0.0,0.93107,5e-05,8.27107]
[1779661035885,42.62,76793.92,0.0,0.93079,5e-05,8.2964]
[1779661038986,42.62,76792.44,0.0,0.93072,5e-05,8.30312]
[1779661039032,42.62,76792.44,0.0,0.93072,5e-05,8.30312]
[1779661039071,42.63,76793.6,0.0,0.93077,5e-05,8.29844]
[1779661039221,42.63,76793.6,0.0,0.93077,5e-05,8.29844]
[1779661044948,42.62,76793.87,0.0,0.93079,5e-05,8.29661]
[1779661046815,42.62,76792.63,0.0,0.93073,5e-05,8.30197]
[1779661046869,42.62,76792.63,0.0,0.93073,5e-05,8.30197]
[1779661046972,42.62,76792.63,0.0,0.93073,5e-05,8.30197]
[1779661047072,42.62,76791.3,0.0,0.93067,5e-05,8.30785]
[1779661050990,42.62,76795.27,0.0,0.93087,5e-05,8.28943]
[1779661054018,42.62,76801.45,0.0,0.93121,5e-05,8.2575]
[1779661055104,42.62,76801.45,0.0,0.93121,5e-05,8.2575]
[1779661055149,42.62,76800.97,0.0,0.93119,5e-05,8.25962]
[1779661055223,42.62,76800.97,0.0,0.93119,5e-05,8.25962]
[1779661056035,42.62,76798.5,0.0,0.93106,5e-05,8.27071]
[1779661058048,42.62,76807.22,0.0,0.9315,5e-05,8.2313]
[1779661059055,42.62,76815.08,0.0,0.93189,5e-05,8.19596]
[1779661060062,42.62,76818.96,0.0,0.93208,5e-05,8.1786]
[1779661064131,42.62,76819.92,0.0,0.93212,5e-05,8.17453]
[1779661064136,42.62,76819.92,0.0,0.93212,5e-05,8.17453]
[1779661064221,42.62,76820.12,0.0,0.93213,5e-05,8.1737]
[1779661065098,42.62,76825.76,0.0,0.93241,5e-05,8.1485]
[1779661070143,42.62,76828.41,0.0,0.93254,5e-05,8.13712]
[1779661071149,42.62,76834.15,0.0,0.93282,5e-05,8.11159]
[1779661072157,42.62,76829.94,0.0,0.93261,5e-05,8.13055]
[1779661074605,42.62,76827.73,0.0,0.9325,5e-05,8.14056]
[1779661074657,42.62,76827.73,0.0,0.9325,5e-05,8.14056]
[1779661074725,42.62,76827.73,0.0,0.9325,5e-05,8.14056]
[1779661074820,42.62,76826.34,0.0,0.93243,5e-05,8.1469]
[1779661075178,42.62,76830.26,0.0,0.93262,5e-05,8.12947]
[1779661076185,42.62,76834.2,0.0,0.93281,5e-05,8.112]
[1779661079384,42.63,76834.49,0.0,0.93282,5e-05,8.111]
[1779661079436,42.63,76834.49,0.0,0.93282,5e-05,8.111]
[1779661079470,42.63,76834.49,0.0,0.93282,5e-05,8.111]
[1779661079571,42.63,76835.54,0.0,0.93287,5e-05,8.10648]
[1779661080213,42.63,76839.2,0.0,0.93305,5e-05,8.09032]
[1779661084870,42.63,76838.91,0.0,0.93303,5e-05,8.09214]
[1779661084922,42.63,76838.91,0.0,0.93303,5e-05,8.09214]
[1779661084972,42.63,76838.91,0.0,0.93303,5e-05,8.09214]
[1779661085023,42.63,76838.78,0.0,0.93302,5e-05,8.0929]
[1779661086255,42.63,76835.12,0.0,0.93284,5e-05,8.10957]
[1779661088710,42.63,76831.63,0.0,0.93267,5e-05,8.12543]
[1779661094311,42.63,76826.56,0.0,0.93241,5e-05,8.14883]
[1779661095733,42.63,76826.56,0.0,0.93241,5e-05,8.14883]
[1779661095784,42.63,76826.56,0.0,0.93241,5e-05,8.14883]
[1779661095972,42.63,76826.56,0.0,0.93241,5e-05,8.14883]
[1779661096058,42.63,76822.89,0.0,0.93223,5e-05,8.1654]
[1779661098339,42.63,76808.38,0.0,0.93151,5e-05,8.23063]
[1779661099346,42.63,76802.15,0.0,0.9312,5e-05,8.25863]
[1779661101360,42.63,76794.7,0.0,0.93083,5e-05,8.29204]
[1779661102367,42.63,76786.47,0.0,0.93041,5e-05,8.32964]
[1779661104381,42.63,76787.66,0.0,0.93046,5e-05,8.3249]
[1779661105388,42.63,76791.49,0.0,0.93066,5e-05,8.3075]
[1779661107833,42.63,76792.44,0.0,0.9307,5e-05,8.30316]
[1779661107882,42.63,76792.44,0.0,0.9307,5e-05,8.30316]
[1779661107970,42.63,76792.44,0.0,0.9307,5e-05,8.30316]
[1779661108063,42.63,76791.98,0.0,0.93068,5e-05,8.30504]
[1779661111430,42.63,76787.24,0.0,0.93048,5e-05,8.32223]
[1779661116618,42.63,76787.04,0.0,0.93048,5e-05,8.32243]
[1779661116670,42.63,76787.04,0.0,0.93048,5e-05,8.32243]
[1779661116722,42.63,76787.04,0.0,0.93048,5e-05,8.32243]
[1779661116823,42.63,76786.34,0.0,0.93044,5e-05,8.32543]
[1779661122507,42.63,76780.35,0.0,0.93015,5e-05,8.35155]
[1779661123514,42.63,76774.72,0.0,0.92987,5e-05,8.3769]
[1779661124920,42.63,76774.72,0.0,0.92987,5e-05,8.3769]
[1779661124970,42.63,76774.72,0.0,0.92987,5e-05,8.3769]
[1779661124971,42.63,76774.72,0.0,0.92987,5e-05,8.3769]
[1779661125021,42.63,76768.79,0.0,0.92957,5e-05,8.40415]
[1779661125220,42.63,76768.79,0.0,0.92957,5e-05,8.40415]
[1779661125528,42.63,76767.49,0.0,0.9295,5e-05,8.41031]
[1779661129556,42.63,76776.71,0.0,0.92995,5e-05,8.36935]
[1779661131126,42.63,76776.71,0.0,0.92995,5e-05,8.36935]
[1779661131175,42.63,76776.71,0.0,0.92995,5e-05,8.36935]
[1779661131220,42.63,76777.66,0.0,0.93,5e-05,8.36535]
[1779661131570,42.63,76774.53,0.0,0.92984,5e-05,8.37947]
[1779661134591,42.63,76779.68,0.0,0.93011,5e-05,8.35574]
[1779661137745,42.63,76779.57,0.0,0.9301,5e-05,8.35616]
[1779661137797,42.63,76779.57,0.0,0.9301,5e-05,8.35616]
[1779661137971,42.63,76779.57,0.0,0.9301,5e-05,8.35616]
[1779661138052,42.63,76779.32,0.0,0.93009,5e-05,8.35713]
[1779661141640,42.63,76785.7,0.0,0.93042,5e-05,8.32784]
[1779661142772,42.63,76785.7,0.0,0.93042,5e-05,8.32784]
[1779661142777,42.63,76785.7,0.0,0.93042,5e-05,8.32784]
[1779661142973,42.63,76785.7,0.0,0.93042,5e-05,8.32784]
[1779661143071,42.63,76790.64,0.0,0.93066,5e-05,8.30544]
[1779661149054,42.63,76791.8,0.0,0.93072,5e-05,8.30017]
[1779661149096,42.63,76791.8,0.0,0.93072,5e-05,8.30017]
[1779661149223,42.63,76791.8,0.0,0.93072,5e-05,8.30017]
[1779661149197,42.63,76791.12,0.0,0.93069,5e-05,8.30325]
[1779661149696,42.63,76792.01,0.0,0.93073,5e-05,8.29923]
[1779661150703,42.63,76787.43,0.0,0.9305,5e-05,8.31995]
[1779661155740,42.63,76786.33,0.0,0.93045,5e-05,8.3251]
[1779661156628,42.63,76786.33,0.0,0.93045,5e-05,8.3251]
[1779661156721,42.63,76786.33,0.0,0.93045,5e-05,8.3251]
[1779661157059,42.63,76786.33,0.0,0.93045,5e-05,8.3251]
[1779661157075,42.63,76790.04,0.0,0.93063,5e-05,8.30855]
[1779661158724,42.63,76792.05,0.0,0.93073,5e-05,8.29932]
[1779661158761,42.63,76791.02,0.0,0.93068,5e-05,8.30384]
[1779661163796,42.63,76791.38,0.0,0.93071,5e-05,8.30151]
[1779661164254,42.63,76791.38,0.0,0.93071,5e-05,8.30151]
[1779661164310,42.63,76791.38,0.0,0.93071,5e-05,8.30151]
[1779661164990,42.63,76791.38,0.0,0.93071,5e-05,8.30151]
[1779661165039,42.63,76785.81,0.0,0.93043,5e-05,8.32656]
[1779661166724,42.63,76784.04,0.0,0.93034,5e-05,8.3344]
[1779661170151,42.63,76783.43,0.0,0.93031,5e-05,8.33737]
[1779661171854,42.62,76788.31,0.0,0.93059,5e-05,8.31089]
[1779661174876,42.62,76792.16,0.0,0.93079,5e-05,8.293]
[1779661175883,42.62,76795.29,0.0,0.93095,5e-05,8.27873]
[1779661181925,42.62,76794.24,0.0,0.9309,5e-05,8.28275]
[1779661182932,42.62,76789.97,0.0,0.93069,5e-05,8.30193]
[1779661184946,42.62,76786.63,0.0,0.93052,5e-05,8.31673]
[1779661189981,42.62,76782.3,0.0,0.93032,5e-05,8.33549]
[1779661190988,42.62,76779.07,0.0,0.93016,5e-05,8.34996]
[1779661191995,42.62,76775.45,0.0,0.92997,5e-05,8.3666]
[1779661197030,42.62,76773.29,0.0,0.92985,5e-05,8.37723]
[1779661202065,42.62,76778.47,0.0,0.93011,5e-05,8.35445]
[1779661203072,42.62,76786.99,0.0,0.93053,5e-05,8.31611]
[1779661204079,42.62,76789.42,0.0,0.93065,5e-05,8.30543]
[1779661206093,42.62,76792.66,0.0,0.93081,5e-05,8.291]
[1779661207101,42.62,76796.48,0.0,0.931,5e-05,8.27361]
[1779661211129,42.62,76798.52,0.0,0.93111,5e-05,8.26398]
[1779661216164,42.62,76799.74,0.0,0.93118,5e-05,8.258]
[1779661221200,42.62,76801.23,0.0,0.93125,5e-05,8.25104]
[1779661222207,42.62,76798.94,0.0,0.93114,5e-05,8.26127]
[1779661226235,42.62,76808.11,0.0,0.9316,5e-05,8.21972]
[1779661230263,42.62,76808.49,0.0,0.93162,5e-05,8.21801]
[1779661231270,42.62,76810.83,0.0,0.93176,5e-05,8.20374]
[1779661235415,42.62,76810.28,0.0,0.93173,5e-05,8.20629]
[1779661236305,42.62,76800.79,0.0,0.93126,5e-05,8.24901]
[1779661237312,42.62,76797.18,0.0,0.93108,5e-05,8.26523]
[1779661238319,42.62,76806.34,0.0,0.93154,5e-05,8.22388]
[1779661239329,42.62,76810.4,0.0,0.93174,5e-05,8.20561]
[1779661244361,42.62,76809.12,0.0,0.93168,5e-05,8.21142]
[1779661249396,42.62,76808.14,0.0,0.93163,5e-05,8.21584]
[1779661253424,42.62,76804.87,0.0,0.93147,5e-05,8.23051]
[1779661256445,42.62,76800.56,0.0,0.93125,5e-05,8.24982]
[1779661261480,42.62,76791.57,0.0,0.93081,5e-05,8.29003]
[1779661262496,42.62,76781.01,0.0,0.93028,5e-05,8.33783]
[1779661263498,42.62,76774.56,0.0,0.92995,5e-05,8.36677]
[1779661264758,42.62,76774.56,0.0,0.92995,5e-05,8.36677]
[1779661265042,42.62,76770.86,0.0,0.92977,5e-05,8.38333]
[1779661270550,42.61,76768.93,0.0,0.92969,5e-05,8.39045]
[1779661271557,42.61,76764.26,0.0,0.92945,5e-05,8.41144]
[1779661274579,42.61,76766.98,0.0,0.9296,5e-05,8.39814]
[1779661279616,42.61,76756.8,0.0,0.9291,5e-05,8.44323]
[1779661280623,42.61,76755.64,0.0,0.92904,5e-05,8.44819]
[1779661282637,42.61,76758.12,0.0,0.92918,5e-05,8.43621]
[1779661287673,42.6,76758.28,0.0,0.9292,5e-05,8.43391]
[1779661291702,42.6,76762.4,0.0,0.92945,5e-05,8.41013]
[1779661292709,42.6,76764.87,0.0,0.92958,5e-05,8.39861]
[1779661297744,42.6,76765.82,0.0,0.92964,5e-05,8.39306]
[1779661301773,42.59,76769.17,0.0,0.92982,5e-05,8.37685]
[1779661306808,42.59,76768.74,0.0,0.92981,5e-05,8.3777]
[1779661307815,42.59,76771.74,0.0,0.92997,5e-05,8.36385]
[1779661308822,42.59,76779.12,0.0,0.93034,5e-05,8.33015]
[1779661310835,42.59,76782.7,0.0,0.93053,5e-05,8.31365]
[1779661315872,42.59,76782.52,0.0,0.93052,5e-05,8.31388]
[1779661320906,42.59,76782.98,0.0,0.93055,5e-05,8.3112]
[1779661323929,42.58,76779.43,0.0,0.93038,5e-05,8.32693]
[1779661325942,42.58,76789.66,0.0,0.9309,5e-05,8.28034]
[1779661326949,42.58,76799.43,0.0,0.93139,5e-05,8.23618]
[1779661327956,42.58,76806.02,0.0,0.93171,5e-05,8.20651]
[1779661330979,42.58,76808.13,0.0,0.93182,5e-05,8.19717]
[1779661334000,42.58,76810.54,0.0,0.93193,5e-05,8.18652]
[1779661336026,42.59,76808.34,0.0,0.93182,5e-05,8.19654]
[1779661342065,42.59,76807.57,0.0,0.93178,5e-05,8.20021]
[1779661344932,42.59,76807.57,0.0,0.93178,5e-05,8.20021]
[1779661345396,42.59,76804.61,0.0,0.93163,5e-05,8.21365]
[1779661346094,42.59,76808.79,0.0,0.93184,5e-05,8.19485]
[1779661350124,42.59,76810.84,0.0,0.93194,5e-05,8.18584]
[1779661356165,42.59,76810.7,0.0,0.93196,5e-05,8.18307]
[1779661360192,42.59,76814.53,0.0,0.93215,5e-05,8.16612]
[1779661365227,42.59,76812.38,0.0,0.93204,5e-05,8.17615]
[1779661370262,42.59,76810.11,0.0,0.93192,5e-05,8.18656]
[1779661375297,42.59,76810.37,0.0,0.93193,5e-05,8.18557]
[1779661379325,42.59,76813.29,0.0,0.93207,5e-05,8.17261]
[1779661382346,42.59,76817.0,0.0,0.93226,5e-05,8.15614]
[1779661385374,42.59,76811.98,0.0,0.93201,5e-05,8.17888]
[1779661386380,42.59,76809.87,0.0,0.9319,5e-05,8.18846]
[1779661387393,42.59,76803.46,0.0,0.93158,5e-05,8.21729]
[1779661388400,42.59,76806.45,0.0,0.93173,5e-05,8.20383]
[1779661389407,42.59,76812.67,0.0,0.93204,5e-05,8.17587]
[1779661394442,42.59,76812.8,0.0,0.93204,5e-05,8.17545]
[1779661399477,42.59,76812.92,0.0,0.93205,5e-05,8.17501]
[1779661400503,42.59,76808.53,0.0,0.93183,5e-05,8.19473]
[1779661401495,42.59,76813.35,0.0,0.93207,5e-05,8.17309]
[1779661406532,42.59,76813.49,0.0,0.93207,5e-05,8.17263]
[1779661411565,42.59,76813.82,0.0,0.93212,5e-05,8.16757]
[1779661413580,42.59,76826.64,0.0,0.93275,5e-05,8.11025]
[1779661414587,42.59,76841.95,0.0,0.93349,5e-05,8.04213]
[1779661415594,42.59,76845.23,0.0,0.93365,5e-05,8.0278]
[1779661420629,42.6,76845.35,0.0,0.93364,5e-05,8.02858]
[1779661425664,42.6,76845.21,0.0,0.93362,5e-05,8.0305]
[1779661430960,42.6,76845.96,0.0,0.93365,5e-05,8.02822]
[1779661431432,42.6,76845.96,0.0,0.93365,5e-05,8.02822]
[1779661431490,42.6,76847.63,0.0,0.93372,5e-05,8.02107]
[1779661431708,42.6,76867.14,0.0,0.93466,5e-05,7.93499]
[1779661432714,42.6,76864.33,0.0,0.93453,5e-05,7.94752]
[1779661434894,42.6,76861.55,0.0,0.93439,5e-05,7.95991]
[1779661437750,42.61,76870.49,0.0,0.93482,5e-05,7.92082]
[1779661441790,42.61,76874.28,0.0,0.93499,5e-05,7.90457]
[1779661442366,42.61,76865.61,0.0,0.93458,5e-05,7.94296]
[1779661442785,42.61,76857.07,0.0,0.93416,5e-05,7.98111]
[1779661443792,42.61,76861.09,0.0,0.93435,5e-05,7.96366]
[1779661445806,42.61,76866.01,0.0,0.93458,5e-05,7.94266]
[1779661447821,42.61,76858.9,0.0,0.93423,5e-05,7.97486]
[1779661448828,42.61,76854.5,0.0,0.93401,5e-05,7.99469]
[1779661451540,42.61,76854.68,0.0,0.93402,5e-05,7.99452]
[1779661451592,42.61,76854.68,0.0,0.93402,5e-05,7.99452]
[1779661451719,42.61,76854.68,0.0,0.93402,5e-05,7.99452]
[1779661451849,42.62,76853.84,0.0,0.93397,5e-05,7.99857]
[1779661455877,42.62,76849.95,0.0,0.93377,5e-05,8.01703]
[1779661456545,42.62,76849.95,0.0,0.93377,5e-05,8.01703]
[1779661458333,42.62,76846.19,0.0,0.93358,5e-05,8.03401]
[1779661458385,42.62,76846.19,0.0,0.93358,5e-05,8.03401]
[1779661458470,42.62,76846.19,0.0,0.93358,5e-05,8.03401]
[1779661458486,42.62,76845.09,0.0,0.93353,5e-05,8.03941]
[1779661463933,42.62,76845.34,0.0,0.93352,5e-05,8.03959]
[1779661465448,42.62,76845.34,0.0,0.93352,5e-05,8.03959]
[1779661465469,42.62,76845.34,0.0,0.93352,5e-05,8.03959]
[1779661465501,42.62,76845.34,0.0,0.93352,5e-05,8.03959]
[1779661465549,42.62,76845.24,0.0,0.93351,5e-05,8.04053]
[1779661470872,42.63,76845.65,0.0,0.93352,5e-05,8.03971]
[1779661470970,42.63,76845.65,0.0,0.93352,5e-05,8.03971]
[1779661471071,42.63,76845.65,0.0,0.93355,5e-05,8.03623]
[1779661475802,42.63,76845.44,0.0,0.93353,5e-05,8.03813]
[1779661475855,42.63,76845.44,0.0,0.93353,5e-05,8.03813]
[1779661475911,42.63,76845.44,0.0,0.93353,5e-05,8.03813]
[1779661475984,42.63,76845.44,0.0,0.93353,5e-05,8.03813]
[1779661476029,42.63,76843.51,0.0,0.93343,5e-05,8.04695]
[1779661483078,42.63,76838.8,0.0,0.93319,5e-05,8.06937]
[1779661485824,42.64,76838.65,0.0,0.93317,5e-05,8.07043]
[1779661485876,42.64,76838.65,0.0,0.93317,5e-05,8.07043]
[1779661485972,42.64,76838.65,0.0,0.93317,5e-05,8.07043]
[1779661486099,42.64,76838.4,0.0,0.93316,5e-05,8.07173]
[1779661491134,42.64,76838.54,0.0,0.93316,5e-05,8.07205]
[1779661496169,42.64,76838.44,0.0,0.93314,5e-05,8.0734]
[1779661502211,42.64,76837.69,0.0,0.93309,5e-05,8.07781]
[1779661503218,42.64,76831.35,0.0,0.93278,5e-05,8.10624]
[1779661504225,42.64,76827.53,0.0,0.93259,5e-05,8.12343]
[1779661505234,42.64,76832.97,0.0,0.93286,5e-05,8.09925]
[1779661507248,42.64,76836.57,0.0,0.93303,5e-05,8.0835]
[1779661508255,42.64,76830.42,0.0,0.93273,5e-05,8.11109]
[1779661510462,42.64,76830.58,0.0,0.93274,5e-05,8.1105]
[1779661510473,42.64,76830.58,0.0,0.93274,5e-05,8.1105]
[1779661510513,42.64,76830.58,0.0,0.93274,5e-05,8.1105]
[1779661510563,42.65,76830.55,0.0,0.93273,5e-05,8.11086]
[1779661512558,42.65,76830.23,0.0,0.93272,5e-05,8.11229]
[1779661512562,42.65,76830.23,0.0,0.93271,5e-05,8.11251]
[1779661512719,42.65,76830.23,0.0,0.93271,5e-05,8.11251]
[1779661513290,42.65,76824.92,0.0,0.93245,5e-05,8.13623]
[1779661515304,42.65,76818.21,0.0,0.93212,5e-05,8.16641]
[1779661517417,42.65,76815.43,0.0,0.93198,5e-05,8.1789]
[1779661517469,42.65,76815.43,0.0,0.93198,5e-05,8.1789]
[1779661517571,42.65,76814.62,0.0,0.93194,5e-05,8.18254]
[1779661517721,42.65,76814.62,0.0,0.93194,5e-05,8.18254]
[1779661519336,42.65,76824.51,0.0,0.93243,5e-05,8.13826]
[1779661520342,42.65,76830.55,0.0,0.93273,5e-05,8.11106]
[1779661522616,42.65,76832.74,0.0,0.93284,5e-05,8.10092]
[1779661522626,42.65,76832.74,0.0,0.93284,5e-05,8.10092]
[1779661522724,42.65,76832.74,0.0,0.93284,5e-05,8.10092]
[1779661523363,42.64,76831.56,0.0,0.93279,5e-05,8.10602]
[1779661528566,42.64,76831.03,0.0,0.93277,5e-05,8.1077]
[1779661528570,42.64,76831.03,0.0,0.93277,5e-05,8.1077]
[1779661528613,42.64,76833.08,0.0,0.93287,5e-05,8.09818]
[1779661528722,42.64,76833.08,0.0,0.93287,5e-05,8.09818]
[1779661534224,42.64,76829.69,0.0,0.93274,5e-05,8.10887]
[1779661534445,42.64,76829.69,0.0,0.93274,5e-05,8.10887]
[1779661534473,42.64,76829.69,0.0,0.93274,5e-05,8.10887]
[1779661534547,42.64,76825.54,0.0,0.93254,5e-05,8.12732]
[1779661535447,42.64,76816.7,0.0,0.9321,5e-05,8.16689]
[1779661537461,42.64,76814.67,0.0,0.932,5e-05,8.17607]
[1779661539754,42.64,76814.56,0.0,0.932,5e-05,8.17656]
[1779661539801,42.64,76814.56,0.0,0.932,5e-05,8.17656]
[1779661539971,42.64,76814.56,0.0,0.932,5e-05,8.17656]
[1779661540482,42.64,76814.07,0.0,0.93197,5e-05,8.17875]
[1779661546525,42.64,76814.24,0.0,0.93198,5e-05,8.17793]
[1779661550745,42.64,76813.91,0.0,0.93196,5e-05,8.17932]
[1779661550797,42.64,76813.91,0.0,0.93196,5e-05,8.17932]
[1779661550978,42.64,76813.91,0.0,0.93196,5e-05,8.17932]
[1779661551560,42.64,76813.78,0.0,0.93196,5e-05,8.17989]
[1779661555418,42.64,76814.83,0.0,0.93201,5e-05,8.17515]
[1779661555445,42.64,76814.83,0.0,0.93201,5e-05,8.17515]
[1779661555472,42.64,76814.83,0.0,0.93201,5e-05,8.17515]
[1779661555588,42.64,76817.13,0.0,0.93212,5e-05,8.16485]
[1779661556594,42.64,76820.75,0.0,0.9323,5e-05,8.14866]
[1779661557602,42.64,76824.48,0.0,0.93249,5e-05,8.13203]
[1779661562637,42.64,76826.13,0.0,0.93256,5e-05,8.12483]
[1779661563393,42.64,76826.13,0.0,0.93256,5e-05,8.12483]
[1779661563445,42.64,76826.13,0.0,0.93256,5e-05,8.12483]
[1779661563472,42.64,76826.13,0.0,0.93256,5e-05,8.12483]
[1779661563644,42.64,76827.38,0.0,0.93263,5e-05,8.11911]
[1779661568680,42.64,76827.11,0.0,0.93262,5e-05,8.11972]
[1779661569686,42.64,76823.33,0.0,0.93244,5e-05,8.13649]
[1779661571201,42.64,76823.33,0.0,0.93244,5e-05,8.13649]
[1779661571222,42.64,76823.33,0.0,0.93244,5e-05,8.13649]
[1779661571253,42.64,76823.33,0.0,0.93244,5e-05,8.13649]
[1779661571357,42.64,76823.64,0.0,0.93245,5e-05,8.13496]
[1779661572029,42.64,76823.64,0.0,0.93245,5e-05,8.13496]
[1779661572220,42.64,76823.64,0.0,0.93245,5e-05,8.13496]
[1779661572302,42.64,76825.94,0.0,0.93257,5e-05,8.12453]
[1779661572707,42.64,76831.55,0.0,0.93284,5e-05,8.09957]
[1779661578176,42.64,76833.61,0.0,0.93294,5e-05,8.09027]
[1779661578221,42.64,76833.61,0.0,0.93294,5e-05,8.09027]
[1779661578228,42.64,76833.61,0.0,0.93294,5e-05,8.09027]
[1779661578329,42.64,76834.18,0.0,0.93297,5e-05,8.08754]
[1779661579009,42.64,76834.18,0.0,0.93297,5e-05,8.08754]
[1779661579220,42.64,76834.18,0.0,0.93297,5e-05,8.08754]
[1779661579321,42.64,76835.1,0.0,0.93302,5e-05,8.08326]
[1779661580763,42.64,76838.36,0.0,0.93318,5e-05,8.0684]
[1779661582777,42.64,76834.39,0.0,0.93299,5e-05,8.08577]
[1779661583994,42.64,76834.39,0.0,0.93299,5e-05,8.08577]
[1779661584045,42.64,76834.39,0.0,0.93299,5e-05,8.08577]
[1779661584221,42.64,76834.39,0.0,0.93299,5e-05,8.08577]
[1779661584304,42.63,76833.4,0.0,0.93295,5e-05,8.09]
[1779661589825,42.63,76833.78,0.0,0.93298,5e-05,8.08715]
[1779661593989,42.63,76836.5,0.0,0.93314,5e-05,8.07073]
[1779661594049,42.63,76836.5,0.0,0.93314,5e-05,8.07073]
[1779661594220,42.63,76836.5,0.0,0.93314,5e-05,8.07073]
[1779661594417,42.63,76839.47,0.0,0.93329,5e-05,8.05734]
[1779661599660,42.63,76842.47,0.0,0.93344,5e-05,8.04342]
[1779661599671,42.63,76842.47,0.0,0.93344,5e-05,8.04342]
[1779661599724,42.63,76841.92,0.0,0.93342,5e-05,8.04573]
[1779661599897,42.63,76841.77,0.0,0.93341,5e-05,8.04626]
[1779661602918,42.63,76845.25,0.0,0.93359,5e-05,8.03037]
[1779661607953,42.63,76850.26,0.0,0.93383,5e-05,8.00758]
[1779661609427,42.63,76850.26,0.0,0.93383,5e-05,8.00758]
[1779661609468,42.63,76850.26,0.0,0.93383,5e-05,8.00758]
[1779661609601,42.63,76848.6,0.0,0.93375,5e-05,8.01487]
[1779661609720,42.63,76848.6,0.0,0.93375,5e-05,8.01487]
[1779661614676,42.62,76848.01,0.0,0.93373,5e-05,8.01718]
[1779661614724,42.62,76846.09,0.0,0.93364,5e-05,8.02563]
[1779661615560,42.62,76846.09,0.0,0.93364,5e-05,8.02563]
[1779661615599,42.62,76846.09,0.0,0.93364,5e-05,8.02554]
[1779661616159,42.62,76846.09,0.0,0.93364,5e-05,8.02554]
[1779661616181,42.62,76841.49,0.0,0.93342,5e-05,8.04588]
[1779661617019,42.62,76824.96,0.0,0.9326,5e-05,8.11979]
[1779661618026,42.63,76819.12,0.0,0.93232,5e-05,8.14601]
[1779661618973,42.63,76819.12,0.0,0.93232,5e-05,8.14601]
[1779661619025,42.63,76819.12,0.0,0.93232,5e-05,8.14601]
[1779661619220,42.63,76819.12,0.0,0.93232,5e-05,8.14601]
[1779661619228,42.63,76819.74,0.0,0.93235,5e-05,8.14329]
[1779661624939,42.63,76820.2,0.0,0.93237,5e-05,8.14153]
[1779661624976,42.63,76820.2,0.0,0.93237,5e-05,8.14153]
[1779661625075,42.63,76820.24,0.0,0.93237,5e-05,8.1414]
[1779661627999,42.63,76820.27,0.0,0.93237,5e-05,8.14137]
[1779661628970,42.63,76820.52,0.0,0.93238,5e-05,8.1403]
[1779661629103,42.63,76820.64,0.0,0.93238,5e-05,8.13981]
[1779661631117,42.63,76812.86,0.0,0.932,5e-05,8.17475]
[1779661632314,42.63,76812.86,0.0,0.932,5e-05,8.17475]
[1779661632368,42.63,76812.86,0.0,0.932,5e-05,8.17475]
[1779661632472,42.63,76812.86,0.0,0.932,5e-05,8.17475]
[1779661632528,42.63,76812.15,0.0,0.93196,5e-05,8.17793]
[1779661638166,42.63,76811.48,0.0,0.93193,5e-05,8.18083]
[1779661641452,42.63,76812.99,0.0,0.93201,5e-05,8.17403]
[1779661642790,42.63,76816.26,0.0,0.93217,5e-05,8.15937]
[1779661642842,42.63,76816.26,0.0,0.93217,5e-05,8.15937]
[1779661642977,42.63,76816.26,0.0,0.93217,5e-05,8.15937]
[1779661643597,42.63,76816.26,0.0,0.93217,5e-05,8.15937]
[1779661643698,42.63,76815.25,0.0,0.93212,5e-05,8.16393]
[1779661644983,42.63,76816.04,0.0,0.93216,5e-05,8.16039]
[1779661645215,42.63,76815.69,0.0,0.93214,5e-05,8.16198]
[1779661650250,42.63,76816.51,0.0,0.93218,5e-05,8.15838]
[1779661651445,42.63,76816.51,0.0,0.93218,5e-05,8.15838]
[1779661651470,42.63,76816.51,0.0,0.93218,5e-05,8.15838]
[1779661651614,42.63,76816.51,0.0,0.93221,5e-05,8.15465]
[1779661654718,42.63,76816.0,0.0,0.93218,5e-05,8.15697]
[1779661654968,42.63,76815.8,0.0,0.93217,5e-05,8.15788]
[1779661655285,42.63,76814.75,0.0,0.93212,5e-05,8.16259]
[1779661660320,42.63,76815.97,0.0,0.93218,5e-05,8.15716]
[1779661662168,42.63,76814.1,0.0,0.93209,5e-05,8.16556]
[1779661662220,42.63,76814.1,0.0,0.93209,5e-05,8.16556]
[1779661662458,42.63,76814.1,0.0,0.93209,5e-05,8.16556]
[1779661663341,42.63,76808.64,0.0,0.93182,5e-05,8.19005]
[1779661664348,42.63,76806.19,0.0,0.9317,5e-05,8.20102]
[1779661664981,42.63,76806.19,0.0,0.9317,5e-05,8.20102]
[1779661666362,42.63,76814.91,0.0,0.93213,5e-05,8.16177]
[1779661667369,42.63,76822.7,0.0,0.93251,5e-05,8.1269]
[1779661668376,42.63,76825.3,0.0,0.93264,5e-05,8.11509]
[1779661673411,42.62,76825.68,0.0,0.93267,5e-05,8.11251]
[1779661681468,42.62,76825.2,0.0,0.93266,5e-05,8.11335]
[1779661686508,42.62,76826.93,0.0,0.93276,5e-05,8.10483]
[1779661689529,42.62,76832.02,0.0,0.93301,5e-05,8.08169]
[1779661693557,42.62,76835.61,0.0,0.93319,5e-05,8.06526]
[1779661698597,42.62,76828.21,0.0,0.93283,5e-05,8.09787]
[1779661699604,42.62,76825.75,0.0,0.93271,5e-05,8.10879]
[1779661701618,42.62,76821.96,0.0,0.93252,5e-05,8.12573]
[1779661707661,42.62,76820.23,0.0,0.93243,5e-05,8.13404]
[1779661712696,42.62,76821.08,0.0,0.9325,5e-05,8.12689]
[1779661717742,42.62,76820.03,0.0,0.93244,5e-05,8.13206]
[1779661718745,42.62,76812.9,0.0,0.93209,5e-05,8.16407]
[1779661720759,42.62,76812.14,0.0,0.93205,5e-05,8.16751]
[1779661722773,42.62,76814.35,0.0,0.93216,5e-05,8.15761]
[1779661727808,42.62,76814.24,0.0,0.93215,5e-05,8.1582]
[1779661732843,42.62,76812.65,0.0,0.93207,5e-05,8.1654]
[1779661735323,42.62,76810.19,0.0,0.93195,5e-05,8.17643]
[1779661738887,42.62,76808.04,0.0,0.93185,5e-05,8.18597]
[1779661740901,42.62,76810.65,0.0,0.93198,5e-05,8.17419]
[1779661745936,42.62,76810.96,0.0,0.93199,5e-05,8.17272]
[1779661750971,42.62,76810.98,0.0,0.932,5e-05,8.17254]
[1779661756008,42.62,76811.33,0.0,0.93201,5e-05,8.17088]
[1779661761045,42.62,76810.59,0.0,0.93198,5e-05,8.17411]
[1779661766080,42.62,76809.95,0.0,0.93195,5e-05,8.17684]
[1779661769107,42.62,76802.55,0.0,0.93158,5e-05,8.21]
[1779661770112,42.62,76794.95,0.0,0.9312,5e-05,8.24414]
[1779661772126,42.62,76785.79,0.0,0.93078,5e-05,8.28145]
[1779661774140,42.62,76782.27,0.0,0.9306,5e-05,8.29698]
[1779661778171,42.61,76776.16,0.0,0.9303,5e-05,8.32402]
[1779661779732,42.61,76776.16,0.0,0.9303,5e-05,8.32402]
[1779661781298,42.61,76773.52,0.0,0.93018,5e-05,8.33529]
[1779661790255,42.61,76769.19,0.0,0.92999,5e-05,8.3524]
[1779661791262,42.61,76761.55,0.0,0.9296,5e-05,8.38688]
[1779661792269,42.61,76756.99,0.0,0.92937,5e-05,8.40734]
[1779661794284,42.6,76759.48,0.0,0.92951,5e-05,8.3953]
[1779661799319,42.6,76761.01,0.0,0.9296,5e-05,8.38676]
[1779661801333,42.6,76767.5,0.0,0.92994,5e-05,8.35662]
[1779661802340,42.6,76775.03,0.0,0.93032,5e-05,8.32218]
[1779661805361,42.6,76777.13,0.0,0.93043,5e-05,8.31206]
[1779661809389,42.6,76769.57,0.0,0.93006,5e-05,8.34567]
[1779661810396,42.59,76775.99,0.0,0.93039,5e-05,8.31631]
[1779661811403,42.59,76789.21,0.0,0.93105,5e-05,8.25632]
[1779661812411,42.59,76791.16,0.0,0.93115,5e-05,8.24743]
[1779661813418,42.59,76795.84,0.0,0.93139,5e-05,8.22625]
[1779661814425,42.59,76808.32,0.0,0.93201,5e-05,8.17008]
[1779661815432,42.59,76806.72,0.0,0.93193,5e-05,8.17731]
[1779661816439,42.59,76802.5,0.0,0.93172,5e-05,8.19632]
[1779661821475,42.59,76804.96,0.0,0.93184,5e-05,8.18534]
[1779661822482,42.59,76809.29,0.0,0.93205,5e-05,8.16594]
[1779661823443,42.59,76809.29,0.0,0.93205,5e-05,8.16594]
[1779661826510,42.59,76814.05,0.0,0.93228,5e-05,8.14489]
[1779661831545,42.6,76813.87,0.0,0.9323,5e-05,8.14244]
[1779661833562,42.6,76817.35,0.0,0.93247,5e-05,8.12707]
[1779661835576,42.6,76820.25,0.0,0.93261,5e-05,8.11437]
[1779661836583,42.6,76836.76,0.0,0.93342,5e-05,8.04065]
[1779661837590,42.6,76844.29,0.0,0.93378,5e-05,8.00723]
[1779661838597,42.6,76832.55,0.0,0.93321,5e-05,8.05955]
[1779661839604,42.6,76829.71,0.0,0.93307,5e-05,8.07223]
[1779661841618,42.6,76827.42,0.0,0.93296,5e-05,8.08266]
[1779661842625,42.6,76829.61,0.0,0.93306,5e-05,8.07309]
[1779661843632,42.6,76831.66,0.0,0.93316,5e-05,8.06398]
[1779661848667,42.6,76832.26,0.0,0.93319,5e-05,8.06157]
[1779661850681,42.6,76829.02,0.0,0.93303,5e-05,8.07609]
[1779661853702,42.6,76837.34,0.0,0.93343,5e-05,8.0394]
[1779661858738,42.6,76837.52,0.0,0.93344,5e-05,8.03854]
[1779661863774,42.6,76838.11,0.0,0.93347,5e-05,8.03596]
[1779661868809,42.6,76837.86,0.0,0.93345,5e-05,8.03779]
[1779661870825,42.6,76848.37,0.0,0.93396,5e-05,7.99128]
[1779661871831,42.6,76861.23,0.0,0.93458,5e-05,7.93447]
[1779661872838,42.6,76860.45,0.0,0.93454,5e-05,7.93807]
[1779661873287,42.6,76860.45,0.0,0.93454,5e-05,7.93807]
[1779661873443,42.6,76860.45,0.0,0.93454,5e-05,7.93807]
[1779661873845,42.6,76869.02,0.0,0.93494,5e-05,7.90052]
[1779661876873,42.61,76875.46,0.0,0.93524,5e-05,7.87305]
[1779661877320,42.61,76875.46,0.0,0.93524,5e-05,7.87305]
[1779661877879,42.61,76879.52,0.0,0.93543,5e-05,7.85553]
[1779661882934,42.61,76879.0,0.0,0.93539,5e-05,7.8596]
[1779661884063,42.61,76878.72,0.0,0.93537,5e-05,7.86152]
[1779661884222,42.61,76878.72,0.0,0.93537,5e-05,7.86152]
[1779661884323,42.61,76878.72,0.0,0.93537,5e-05,7.86152]
[1779661884937,42.61,76873.61,0.0,0.93512,5e-05,7.88432]
[1779661885029,42.61,76873.61,0.0,0.93512,5e-05,7.88432]
[1779661885226,42.61,76873.61,0.0,0.93512,5e-05,7.88432]
[1779661885944,42.61,76870.52,0.0,0.93497,5e-05,7.89822]
[1779661886951,42.61,76864.24,0.0,0.93467,5e-05,7.92618]
[1779661889972,42.62,76868.73,0.0,0.93487,5e-05,7.90709]
[1779661891674,42.62,76869.63,0.0,0.93492,5e-05,7.90339]
[1779661891723,42.62,76869.63,0.0,0.93492,5e-05,7.90339]
[1779661891754,42.62,76869.63,0.0,0.93492,5e-05,7.90339]
[1779661891973,42.62,76869.63,0.0,0.93492,5e-05,7.90339]
[1779661891986,42.62,76870.66,0.0,0.93499,5e-05,7.89541]
[1779661895137,42.62,76871.6,0.0,0.93502,5e-05,7.89212]
[1779661895189,42.62,76871.6,0.0,0.93502,5e-05,7.89212]
[1779661895219,42.62,76871.6,0.0,0.93502,5e-05,7.89212]
[1779661896020,42.62,76865.33,0.0,0.93472,5e-05,7.91974]
[1779661897021,42.62,76858.7,0.0,0.9344,5e-05,7.94971]
[1779661898041,42.62,76850.53,0.0,0.934,5e-05,7.98586]
[1779661899048,42.62,76840.78,0.0,0.93352,5e-05,8.0298]
[1779661900055,42.62,76840.99,0.0,0.93353,5e-05,8.02911]
[1779661905090,42.63,76839.82,0.0,0.93346,5e-05,8.03551]
[1779661907973,42.63,76839.91,0.0,0.93347,5e-05,8.03511]
[1779661908024,42.63,76839.91,0.0,0.93347,5e-05,8.03511]
[1779661908021,42.63,76840.0,0.0,0.93347,5e-05,8.03471]
[1779661908223,42.63,76840.0,0.0,0.93347,5e-05,8.03471]
[1779661908265,42.63,76840.0,0.0,0.93347,5e-05,8.03471]
[1779661908351,42.63,76840.0,0.0,0.93347,5e-05,8.03471]
[1779661908472,42.63,76840.0,0.0,0.93347,5e-05,8.03471]
[1779661908538,42.63,76839.77,0.0,0.93346,5e-05,8.03574]
[1779661910125,42.63,76833.64,0.0,0.93316,5e-05,8.06301]
[1779661913561,42.63,76835.55,0.0,0.93325,5e-05,8.05444]
[1779661913681,42.63,76835.55,0.0,0.93325,5e-05,8.05444]
[1779661913721,42.63,76835.55,0.0,0.93325,5e-05,8.05444]
[1779661918027,42.63,76834.95,0.0,0.93323,5e-05,8.05702]
[1779661918076,42.63,76834.4,0.0,0.9332,5e-05,8.05944]
[1779661918223,42.63,76834.4,0.0,0.9332,5e-05,8.05944]
[1779661918318,42.63,76834.03,0.0,0.93318,5e-05,8.06106]
[1779661924257,42.63,76826.67,0.0,0.93282,5e-05,8.09373]
[1779661927447,42.63,76827.57,0.0,0.93286,5e-05,8.09006]
[1779661927478,42.63,76827.57,0.0,0.93286,5e-05,8.09006]
[1779661929381,42.63,76831.78,0.0,0.93307,5e-05,8.07166]
[1779661929433,42.63,76831.78,0.0,0.93307,5e-05,8.07166]
[1779661929476,42.63,76831.78,0.0,0.93307,5e-05,8.07166]
[1779661929576,42.63,76832.06,0.0,0.93308,5e-05,8.07063]
[1779661931302,42.63,76824.57,0.0,0.93271,5e-05,8.10444]
[1779661932309,42.63,76818.53,0.0,0.93241,5e-05,8.1316]
[1779661934436,42.63,76818.33,0.0,0.9324,5e-05,8.13262]
[1779661934472,42.63,76818.33,0.0,0.9324,5e-05,8.13262]
[1779661934488,42.63,76818.33,0.0,0.9324,5e-05,8.13262]
[1779661934682,42.63,76818.33,0.0,0.9324,5e-05,8.13262]
[1779661934722,42.63,76818.33,0.0,0.9324,5e-05,8.13262]
[1779661934970,42.63,76818.33,0.0,0.9324,5e-05,8.13262]
[1779661935049,42.63,76818.08,0.0,0.93238,5e-05,8.13397]
[1779661939778,42.63,76816.41,0.0,0.9323,5e-05,8.14178]
[1779661939970,42.63,76816.41,0.0,0.9323,5e-05,8.14178]
[1779661940075,42.63,76814.1,0.0,0.93218,5e-05,8.15231]
[1779661944393,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945427,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945476,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945628,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945684,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945723,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945874,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945926,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945974,42.63,76804.54,0.0,0.9317,5e-05,8.19546]
[1779661945975,42.63,76803.56,0.0,0.93165,5e-05,8.19988]
[1779661951010,42.63,76803.84,0.0,0.93167,5e-05,8.19871]
[1779661951942,42.63,76802.4,0.0,0.93162,5e-05,8.20145]
[1779661951972,42.63,76802.4,0.0,0.93162,5e-05,8.20145]
[1779661951994,42.63,76802.4,0.0,0.93162,5e-05,8.20145]
[1779661952231,42.63,76803.1,0.0,0.93166,5e-05,8.19833]
[1779661952470,42.63,76803.1,0.0,0.93166,5e-05,8.19833]
[1779661955360,42.63,76803.39,0.0,0.93167,5e-05,8.19709]
[1779661955412,42.63,76803.39,0.0,0.93167,5e-05,8.19709]
[1779661955474,42.63,76803.39,0.0,0.93167,5e-05,8.19709]
[1779661955566,42.63,76803.24,0.0,0.93166,5e-05,8.1978]
[1779661959636,42.63,76801.68,0.0,0.93158,5e-05,8.2049]
[1779661959678,42.63,76801.68,0.0,0.93158,5e-05,8.2049]
[1779661959722,42.63,76801.68,0.0,0.93158,5e-05,8.2049]
[1779661962521,42.63,76792.0,0.0,0.9311,5e-05,8.2486]
[1779661963528,42.63,76788.39,0.0,0.93092,5e-05,8.26485]
[1779661965542,42.63,76778.45,0.0,0.93042,5e-05,8.30973]
[1779661966549,42.63,76772.22,0.0,0.93011,5e-05,8.33776]
[1779661968563,42.63,76762.16,0.0,0.9296,5e-05,8.38311]
[1779661969571,42.63,76761.63,0.0,0.92958,5e-05,8.38527]
[1779661971709,42.63,76761.78,0.0,0.92958,5e-05,8.38475]
[1779661971729,42.63,76761.78,0.0,0.92958,5e-05,8.38475]
[1779661972592,42.63,76777.72,0.0,0.9304,5e-05,8.3119]
[1779661973599,42.63,76779.04,0.0,0.93046,5e-05,8.30578]
[1779661975615,42.63,76784.63,0.0,0.93075,5e-05,8.28022]
[1779661977628,42.63,76785.51,0.0,0.9308,5e-05,8.27608]
[1779661979733,42.63,76784.78,0.0,0.93076,5e-05,8.27929]
[1779661979781,42.63,76784.78,0.0,0.93076,5e-05,8.27929]
[1779661979930,42.63,76784.78,0.0,0.93076,5e-05,8.27929]
[1779661979971,42.63,76784.78,0.0,0.93076,5e-05,8.27929]
[1779661979982,42.63,76784.78,0.0,0.93076,5e-05,8.27929]
[1779661980031,42.63,76784.79,0.0,0.93076,5e-05,8.27916]
[1779661980799,42.63,76784.79,0.0,0.93076,5e-05,8.27916]
[1779661980971,42.63,76784.79,0.0,0.93076,5e-05,8.27916]
[1779661981661,42.63,76780.28,0.0,0.93054,5e-05,8.29938]
[1779661985689,42.63,76785.15,0.0,0.93079,5e-05,8.2769]
[1779661987705,42.63,76797.39,0.0,0.9314,5e-05,8.22149]
[1779661988712,42.63,76798.06,0.0,0.93143,5e-05,8.21847]
[1779661989648,42.63,76798.06,0.0,0.93143,5e-05,8.21847]
[1779661989721,42.63,76798.06,0.0,0.93143,5e-05,8.21847]
[1779661989782,42.63,76798.06,0.0,0.93143,5e-05,8.21847]
[1779661989820,42.63,76798.06,0.0,0.93143,5e-05,8.21847]
[1779661989834,42.63,76798.06,0.0,0.93143,5e-05,8.21847]
[1779661989972,42.63,76798.06,0.0,0.93143,5e-05,8.21847]
[1779661990044,42.63,76797.94,0.0,0.93143,5e-05,8.21901]
[1779661992787,42.63,76799.87,0.0,0.93152,5e-05,8.21033]
[1779661992972,42.63,76799.87,0.0,0.93152,5e-05,8.21033]
[1779661992991,42.63,76798.98,0.0,0.93148,5e-05,8.21435]
[1779661993747,42.63,76803.04,0.0,0.93168,5e-05,8.1961]
[1779661994754,42.63,76810.69,0.0,0.93206,5e-05,8.16159]
[1779661996551,42.63,76810.78,0.0,0.93207,5e-05,8.16127]
[1779661996596,42.63,76810.78,0.0,0.93207,5e-05,8.16127]
[1779661996721,42.63,76810.78,0.0,0.93207,5e-05,8.16127]
[1779661996872,42.63,76810.78,0.0,0.93207,5e-05,8.16127]
[1779661996921,42.63,76810.78,0.0,0.93207,5e-05,8.16127]
[1779661996973,42.63,76810.78,0.0,0.93207,5e-05,8.16127]
[1779661997074,42.63,76811.16,0.0,0.93208,5e-05,8.15966]
[1779662002810,42.63,76813.39,0.0,0.93219,5e-05,8.1502]
[1779662004824,42.63,76818.21,0.0,0.93242,5e-05,8.12884]
[1779662006844,42.63,76829.19,0.0,0.93296,5e-05,8.07973]
[1779662008833,42.63,76829.71,0.0,0.93299,5e-05,8.07727]
[1779662008952,42.63,76829.71,0.0,0.93299,5e-05,8.07727]
[1779662008972,42.63,76829.71,0.0,0.93299,5e-05,8.07727]
[1779662008995,42.63,76830.0,0.0,0.93301,5e-05,8.07583]
[1779662009182,42.63,76830.0,0.0,0.93301,5e-05,8.07583]
[1779662009222,42.63,76830.0,0.0,0.93301,5e-05,8.07583]
[1779662009622,42.63,76830.0,0.0,0.93301,5e-05,8.07583]
[1779662014900,42.63,76831.64,0.0,0.93312,5e-05,8.06387]
[1779662017581,42.63,76831.84,0.0,0.93313,5e-05,8.06338]
[1779662017633,42.63,76831.84,0.0,0.93313,5e-05,8.06338]
[1779662017720,42.63,76831.84,0.0,0.93313,5e-05,8.06338]
[1779662017990,42.63,76831.84,0.0,0.93313,5e-05,8.06338]
[1779662018044,42.63,76831.84,0.0,0.93313,5e-05,8.06338]
[1779662018091,42.63,76832.16,0.0,0.93314,5e-05,8.06215]
[1779662018222,42.63,76832.16,0.0,0.93314,5e-05,8.06215]
[1779662021949,42.63,76827.78,0.0,0.93292,5e-05,8.08243]
[1779662024447,42.63,76827.07,0.0,0.93288,5e-05,8.08592]
[1779662024470,42.63,76827.07,0.0,0.93288,5e-05,8.08592]
[1779662024503,42.63,76827.07,0.0,0.93288,5e-05,8.08592]
[1779662024555,42.63,76827.07,0.0,0.93288,5e-05,8.08592]
[1779662024721,42.63,76827.07,0.0,0.93288,5e-05,8.08592]
[1779662024970,42.63,76826.77,0.0,0.93287,5e-05,8.08742]
[1779662025510,42.63,76826.77,0.0,0.93287,5e-05,8.08742]
[1779662027471,42.63,76829.07,0.0,0.93298,5e-05,8.07749]
[1779662027991,42.63,76831.06,0.0,0.93307,5e-05,8.06879]
[1779662028998,42.63,76819.92,0.0,0.93252,5e-05,8.11869]
[1779662030008,42.63,76817.22,0.0,0.93239,5e-05,8.13087]
[1779662030711,42.63,76817.22,0.0,0.93239,5e-05,8.13087]
[1779662030725,42.63,76817.22,0.0,0.93239,5e-05,8.13087]
[1779662031011,42.63,76816.46,0.0,0.93235,5e-05,8.13436]
[1779662031181,42.63,76816.46,0.0,0.93235,5e-05,8.13436]
[1779662031224,42.63,76816.46,0.0,0.93235,5e-05,8.13436]
[1779662032502,42.63,76815.78,0.0,0.93232,5e-05,8.13748]
[1779662033472,42.63,76815.22,0.0,0.93229,5e-05,8.14006]
[1779662034033,42.63,76812.52,0.0,0.93215,5e-05,8.15223]
[1779662036047,42.63,76816.07,0.0,0.93233,5e-05,8.13645]
[1779662037054,42.63,76812.56,0.0,0.93215,5e-05,8.15222]
[1779662038165,42.63,76812.56,0.0,0.93215,5e-05,8.15222]
[1779662038174,42.63,76812.56,0.0,0.93215,5e-05,8.15222]
[1779662038061,42.63,76807.54,0.0,0.9319,5e-05,8.17481]
[1779662038220,42.63,76807.54,0.0,0.9319,5e-05,8.17481]
[1779662038405,42.63,76807.54,0.0,0.9319,5e-05,8.17481]
[1779662038449,42.63,76807.54,0.0,0.9319,5e-05,8.17481]
[1779662038473,42.63,76807.54,0.0,0.9319,5e-05,8.17481]
[1779662039068,42.63,76807.98,0.0,0.93192,5e-05,8.17289]
[1779662041082,42.63,76804.6,0.0,0.93176,5e-05,8.18811]
[1779662044518,42.63,76804.6,0.0,0.93176,5e-05,8.18815]
[1779662044564,42.63,76804.6,0.0,0.93176,5e-05,8.18815]
[1779662044721,42.63,76804.6,0.0,0.93176,5e-05,8.18815]
[1779662045111,42.63,76804.67,0.0,0.93176,5e-05,8.18784]
[1779662048523,42.63,76804.86,0.0,0.93177,5e-05,8.18703]
[1779662048571,42.63,76804.86,0.0,0.93177,5e-05,8.18703]
[1779662048721,42.63,76804.86,0.0,0.93177,5e-05,8.18703]
[1779662056188,42.63,76804.68,0.0,0.93176,5e-05,8.18805]
[1779662057195,42.63,76808.22,0.0,0.93193,5e-05,8.17219]
[1779662059081,42.63,76808.29,0.0,0.93194,5e-05,8.17191]
[1779662059104,42.63,76808.29,0.0,0.93194,5e-05,8.17191]
[1779662059132,42.63,76808.29,0.0,0.93194,5e-05,8.17197]
[1779662059235,42.63,76808.29,0.0,0.93194,5e-05,8.17197]
[1779662059755,42.63,76808.29,0.0,0.93194,5e-05,8.17197]
[1779662059931,42.63,76808.29,0.0,0.93194,5e-05,8.17197]
[1779662059972,42.63,76808.29,0.0,0.93194,5e-05,8.17197]
[1779662060039,42.63,76810.9,0.0,0.93206,5e-05,8.16033]
[1779662060216,42.63,76815.57,0.0,0.93229,5e-05,8.1394]
[1779662062230,42.63,76818.97,0.0,0.93246,5e-05,8.12439]
[1779662063237,42.64,76815.18,0.0,0.93227,5e-05,8.14162]
[1779662064931,42.64,76815.18,0.0,0.93227,5e-05,8.14162]
[1779662064972,42.64,76815.18,0.0,0.93227,5e-05,8.14162]
[1779662065087,42.64,76814.12,0.0,0.93222,5e-05,8.14647]
[1779662065417,42.64,76814.12,0.0,0.93222,5e-05,8.14647]
[1779662065469,42.64,76814.12,0.0,0.93222,5e-05,8.14647]
[1779662065761,42.64,76804.12,0.0,0.93172,5e-05,8.19143]
[1779662066679,42.64,76804.12,0.0,0.93172,5e-05,8.19143]
[1779662066780,42.64,76802.58,0.0,0.93164,5e-05,8.19839]
[1779662067476,42.64,76802.58,0.0,0.93164,5e-05,8.19839]
[1779662068569,42.64,76800.7,0.0,0.93155,5e-05,8.20686]
[1779662069280,42.64,76787.76,0.0,0.9309,5e-05,8.26519]
[1779662070291,42.64,76787.24,0.0,0.93088,5e-05,8.26745]
[1779662071472,42.64,76787.24,0.0,0.93088,5e-05,8.26745]
[1779662071484,42.64,76787.14,0.0,0.9309,5e-05,8.26405]
[1779662072418,42.64,76787.14,0.0,0.9309,5e-05,8.26405]
[1779662072472,42.64,76787.14,0.0,0.9309,5e-05,8.26405]
[1779662075139,42.64,76787.46,0.0,0.93092,5e-05,8.26243]
[1779662075214,42.63,76786.52,0.0,0.93087,5e-05,8.26659]
[1779662075327,42.63,76775.21,0.0,0.9303,5e-05,8.31775]
[1779662076333,42.63,76766.33,0.0,0.92986,5e-05,8.35794]
[1779662077340,42.63,76761.67,0.0,0.92962,5e-05,8.37872]
[1779662078875,42.63,76761.67,0.0,0.92962,5e-05,8.37872]
[1779662078932,42.63,76761.99,0.0,0.92964,5e-05,8.37699]
[1779662082375,42.63,76758.7,0.0,0.92949,5e-05,8.39088]
[1779662083518,42.63,76758.7,0.0,0.92949,5e-05,8.39088]
[1779662083566,42.63,76758.7,0.0,0.92949,5e-05,8.39088]
[1779662083570,42.63,76758.7,0.0,0.92949,5e-05,8.39088]
[1779662083721,42.63,76758.7,0.0,0.92949,5e-05,8.39088]
[1779662083750,42.63,76758.23,0.0,0.92947,5e-05,8.39273]
[1779662085638,42.63,76757.93,0.0,0.92945,5e-05,8.3938]
[1779662086971,42.63,76755.96,0.0,0.92936,5e-05,8.40247]
[1779662088417,42.63,76760.96,0.0,0.92962,5e-05,8.37877]
[1779662089893,42.63,76760.96,0.0,0.92962,5e-05,8.37877]
[1779662089941,42.63,76760.96,0.0,0.92962,5e-05,8.37877]
[1779662089974,42.63,76760.96,0.0,0.92962,5e-05,8.37877]
[1779662090075,42.63,76767.59,0.0,0.92996,5e-05,8.34836]
[1779662090454,42.63,76767.59,0.0,0.92996,5e-05,8.34836]
[1779662090472,42.63,76767.59,0.0,0.92996,5e-05,8.34836]
[1779662092980,42.62,76768.58,0.0,0.93001,5e-05,8.34363]
[1779662093019,42.62,76770.75,0.0,0.93013,5e-05,8.33334]
[1779662095106,42.62,76770.7,0.0,0.93013,5e-05,8.33336]
[1779662095211,42.62,76770.7,0.0,0.93013,5e-05,8.33336]
[1779662095224,42.62,76770.7,0.0,0.93013,5e-05,8.33336]
[1779662101508,42.62,76769.33,0.0,0.93008,5e-05,8.33783]
[1779662103137,42.62,76769.33,0.0,0.93008,5e-05,8.33783]
[1779662103214,42.62,76769.33,0.0,0.93008,5e-05,8.33783]
[1779662103223,42.62,76769.33,0.0,0.93008,5e-05,8.33783]
[1779662104111,42.62,76771.01,0.0,0.93017,5e-05,8.33]
[1779662104163,42.62,76771.01,0.0,0.93017,5e-05,8.33]
[1779662104218,42.62,76771.01,0.0,0.93017,5e-05,8.33]
[1779662104173,42.62,76764.89,0.0,0.92986,5e-05,8.35759]
[1779662107550,42.62,76762.25,0.0,0.92973,5e-05,8.36868]
[1779662110038,42.62,76761.97,0.0,0.92972,5e-05,8.36971]
[1779662110090,42.62,76761.97,0.0,0.92972,5e-05,8.36971]
[1779662110162,42.61,76762.64,0.0,0.92976,5e-05,8.36641]
[1779662110571,42.61,76766.13,0.0,0.92994,5e-05,8.35031]
[1779662112976,42.61,76766.65,0.0,0.92997,5e-05,8.34773]
[1779662118627,42.61,76766.02,0.0,0.92995,5e-05,8.34906]
[1779662119635,42.61,76759.76,0.0,0.92964,5e-05,8.3773]
[1779662120641,42.61,76764.03,0.0,0.92986,5e-05,8.35761]
[1779662123279,42.61,76761.36,0.0,0.92973,5e-05,8.36928]
[1779662128698,42.6,76761.51,0.0,0.92975,5e-05,8.36709]
[1779662131718,42.6,76758.95,0.0,0.92966,5e-05,8.3742]
[1779662132726,42.6,76755.24,0.0,0.92947,5e-05,8.39083]
[1779662133733,42.6,76752.68,0.0,0.92934,5e-05,8.40222]
[1779662138768,42.6,76753.13,0.0,0.92938,5e-05,8.39868]
[1779662140873,42.6,76753.13,0.0,0.92938,5e-05,8.39868]
[1779662140967,42.6,76757.9,0.0,0.92963,5e-05,8.37636]
[1779662145820,42.59,76760.22,0.0,0.92976,5e-05,8.36456]
[1779662147834,42.59,76762.6,0.0,0.92989,5e-05,8.35327]
[1779662152870,42.59,76762.27,0.0,0.92988,5e-05,8.35368]
[1779662155902,42.59,76753.46,0.0,0.92944,5e-05,8.39314]
[1779662156907,42.59,76743.56,0.0,0.92894,5e-05,8.43806]
[1779662158224,42.59,76745.16,0.0,0.92902,5e-05,8.43039]
[1779662160935,42.58,76735.47,0.0,0.92854,5e-05,8.47371]
[1779662161944,42.58,76726.4,0.0,0.92807,5e-05,8.51533]
[1779662162949,42.58,76725.59,0.0,0.92803,5e-05,8.51899]
[1779662166977,42.58,76720.91,0.0,0.92779,5e-05,8.54024]
[1779662172014,42.58,76720.72,0.0,0.92778,5e-05,8.54059]
[1779662175043,42.58,76725.62,0.0,0.92804,5e-05,8.51775]
[1779662176050,42.58,76722.48,0.0,0.92788,5e-05,8.53213]
[1779662178064,42.58,76719.66,0.0,0.92773,5e-05,8.54494]
[1779662179071,42.58,76723.39,0.0,0.92793,5e-05,8.52768]
[1779662181085,42.58,76726.3,0.0,0.92808,5e-05,8.51418]
[1779662182092,42.58,76722.19,0.0,0.92787,5e-05,8.53302]
[1779662185113,42.58,76725.78,0.0,0.92806,5e-05,8.51628]
[1779662191155,42.58,76726.78,0.0,0.92814,5e-05,8.5076]
[1779662196190,42.58,76726.79,0.0,0.92814,5e-05,8.50731]
[1779662200222,42.58,76731.95,0.0,0.92841,5e-05,8.48346]
[1779662202236,42.58,76735.97,0.0,0.92862,5e-05,8.46498]
[1779662203243,42.58,76738.93,0.0,0.92877,5e-05,8.45141]
[1779662208279,42.58,76737.6,0.0,0.9287,5e-05,8.45768]
[1779662212306,42.58,76732.91,0.0,0.92846,5e-05,8.47931]
[1779662215327,42.58,76735.08,0.0,0.92857,5e-05,8.4694]
[1779662220362,42.58,76734.56,0.0,0.92854,5e-05,8.47191]
[1779662225397,42.58,76734.64,0.0,0.92854,5e-05,8.47173]
[1779662226404,42.58,76730.76,0.0,0.92834,5e-05,8.48957]
[1779662230432,42.58,76727.61,0.0,0.92818,5e-05,8.50412]
[1779662235466,42.58,76725.31,0.0,0.92806,5e-05,8.51459]
[1779662236474,42.58,76721.84,0.0,0.92788,5e-05,8.53054]
[1779662237481,42.58,76719.34,0.0,0.92775,5e-05,8.54196]
[1779662242516,42.58,76717.39,0.0,0.92766,5e-05,8.55053]
[1779662244530,42.58,76720.12,0.0,0.9278,5e-05,8.5378]
[1779662249565,42.58,76720.51,0.0,0.92782,5e-05,8.53569]
[1779662255609,42.58,76720.67,0.0,0.92786,5e-05,8.53076]
[1779662259637,42.58,76726.23,0.0,0.92816,5e-05,8.50496]
[1779662260644,42.58,76730.49,0.0,0.92838,5e-05,8.48539]
[1779662264671,42.58,76721.31,0.0,0.9279,5e-05,8.52757]
[1779662267011,42.58,76721.53,0.0,0.92791,5e-05,8.5265]
[1779662267770,42.57,76721.53,0.0,0.92791,5e-05,8.52643]
[1779662267829,42.57,76708.68,0.0,0.92724,5e-05,8.58558]
[1779662268700,42.58,76712.73,0.0,0.92745,5e-05,8.56709]
[1779662270956,42.58,76713.23,0.0,0.92748,5e-05,8.56501]
[1779662270989,42.58,76712.21,0.0,0.92742,5e-05,8.56994]
[1779662272455,42.58,76712.25,0.0,0.92742,5e-05,8.56969]
[1779662272469,42.58,76712.25,0.0,0.92742,5e-05,8.56969]
[1779662272719,42.58,76712.25,0.0,0.92742,5e-05,8.56969]
[1779662275379,42.58,76718.06,0.0,0.92773,5e-05,8.54271]
[1779662275749,42.58,76723.5,0.0,0.92801,5e-05,8.51765]
[1779662277763,42.58,76725.69,0.0,0.92813,5e-05,8.50761]
[1779662278808,42.58,76725.69,0.0,0.92813,5e-05,8.50761]
[1779662278860,42.58,76725.69,0.0,0.92813,5e-05,8.50761]
[1779662278970,42.58,76725.69,0.0,0.92813,5e-05,8.50761]
[1779662279072,42.58,76723.67,0.0,0.92802,5e-05,8.51691]
[1779662281791,42.58,76707.1,0.0,0.92716,5e-05,8.59328]
[1779662282798,42.58,76709.81,0.0,0.9273,5e-05,8.58093]
[1779662286882,42.58,76710.05,0.0,0.92731,5e-05,8.58]
[1779662286934,42.58,76710.05,0.0,0.92731,5e-05,8.58]
[1779662286968,42.58,76710.05,0.0,0.92731,5e-05,8.58]
[1779662291861,42.57,76705.12,0.0,0.92706,5e-05,8.60169]
[1779662293876,42.57,76697.48,0.0,0.92666,5e-05,8.63659]
[1779662294882,42.57,76688.11,0.0,0.92617,5e-05,8.68013]
[1779662295890,42.57,76690.77,0.0,0.92631,5e-05,8.66779]
[1779662297309,42.57,76690.77,0.0,0.92631,5e-05,8.66779]
[1779662297407,42.57,76690.77,0.0,0.92631,5e-05,8.66779]
[1779662298117,42.57,76689.63,0.0,0.92625,5e-05,8.67312]
[1779662298218,42.57,76686.85,0.0,0.9261,5e-05,8.68606]
[1779662301677,42.57,76686.54,0.0,0.92609,5e-05,8.68699]
[1779662301932,42.57,76682.54,0.0,0.92588,5e-05,8.70542]
[1779662302942,42.57,76655.23,0.0,0.92442,5e-05,8.83273]
[1779662303856,42.57,76655.23,0.0,0.92442,5e-05,8.83273]
[1779662303946,42.57,76633.38,0.0,0.92324,5e-05,8.93521]
[1779662304953,42.57,76633.15,0.0,0.92323,5e-05,8.93593]
[1779662305960,42.57,76628.76,0.0,0.92299,5e-05,8.95626]
[1779662306692,42.57,76628.76,0.0,0.92299,5e-05,8.95626]
[1779662306967,42.57,76631.05,0.0,0.92312,5e-05,8.9454]
[1779662307974,42.57,76619.11,0.0,0.92247,6e-05,9.00176]
[1779662308981,42.57,76622.39,0.0,0.92265,5e-05,8.98611]
[1779662310997,42.57,76625.75,0.0,0.92284,5e-05,8.96969]
[1779662312002,42.57,76628.64,0.0,0.92303,5e-05,8.95173]
[1779662316030,42.56,76633.71,0.0,0.92332,5e-05,8.92621]
[1779662317886,42.56,76634.75,0.0,0.92339,5e-05,8.92094]
[1779662318048,42.56,76628.92,0.0,0.92307,5e-05,8.94807]
[1779662320062,42.56,76621.73,0.0,0.92269,5e-05,8.98124]
[1779662321434,42.56,76621.73,0.0,0.92269,5e-05,8.98124]
[1779662321483,42.56,76619.25,0.0,0.92256,5e-05,8.99251]
[1779662323084,42.56,76615.78,0.0,0.92238,6e-05,9.00799]
[1779662325002,42.55,76617.6,0.0,0.92248,6e-05,8.99888]
[1779662325035,42.55,76617.6,0.0,0.92248,6e-05,8.99888]
[1779662325097,42.55,76622.11,0.0,0.92273,5e-05,8.97706]
[1779662325719,42.55,76622.11,0.0,0.92273,5e-05,8.97706]
[1779662329125,42.55,76631.28,0.0,0.92326,5e-05,8.93194]
[1779662330132,42.55,76636.25,0.0,0.92353,5e-05,8.90812]
[1779662333154,42.54,76638.41,0.0,0.92366,5e-05,8.89685]
[1779662335455,42.54,76641.38,0.0,0.92383,5e-05,8.88219]
[1779662337182,42.54,76643.65,0.0,0.92396,5e-05,8.87086]
[1779662339196,42.54,76645.61,0.0,0.92408,5e-05,8.86102]
[1779662340204,42.54,76648.25,0.0,0.92422,5e-05,8.84831]
[1779662345240,42.54,76645.05,0.0,0.92406,5e-05,8.86196]
[1779662347254,42.53,76648.22,0.0,0.92424,5e-05,8.8465]
[1779662348261,42.53,76640.93,0.0,0.92385,5e-05,8.88049]
[1779662350512,42.53,76640.56,0.0,0.92383,5e-05,8.88191]
[1779662350563,42.53,76640.56,0.0,0.92383,5e-05,8.88191]
[1779662350719,42.53,76640.56,0.0,0.92383,5e-05,8.88191]
[1779662351282,42.53,76645.56,0.0,0.92411,5e-05,8.85776]
[1779662355310,42.53,76649.71,0.0,0.92435,5e-05,8.83718]
[1779662357923,42.53,76649.1,0.0,0.92432,5e-05,8.83954]
[1779662357969,42.53,76649.1,0.0,0.92432,5e-05,8.83954]
[1779662357976,42.53,76649.1,0.0,0.92432,5e-05,8.83954]
[1779662358214,42.53,76649.1,0.0,0.92432,5e-05,8.83954]
[1779662358473,42.53,76649.1,0.0,0.92432,5e-05,8.83954]
[1779662358534,42.53,76652.04,0.0,0.92448,5e-05,8.82549]
[1779662360348,42.53,76659.34,0.0,0.92488,5e-05,8.79084]
[1779662363369,42.53,76666.33,0.0,0.92526,5e-05,8.75762]
[1779662364376,42.52,76663.02,0.0,0.92509,5e-05,8.77295]
[1779662365383,42.52,76659.74,0.0,0.92491,5e-05,8.78814]
[1779662366604,42.52,76659.56,0.0,0.9249,5e-05,8.7888]
[1779662366721,42.52,76659.56,0.0,0.9249,5e-05,8.7888]
[1779662370418,42.52,76662.62,0.0,0.92508,5e-05,8.7738]
[1779662371764,42.52,76661.31,0.0,0.92504,5e-05,8.77591]
[1779662371816,42.52,76661.31,0.0,0.92504,5e-05,8.77591]
[1779662371969,42.52,76661.31,0.0,0.92504,5e-05,8.77591]
[1779662377958,42.52,76661.82,0.0,0.92507,5e-05,8.77322]
[1779662378474,42.52,76671.61,0.0,0.9256,5e-05,8.72675]
[1779662379481,42.52,76675.95,0.0,0.92583,5e-05,8.70638]
[1779662380489,42.52,76680.93,0.0,0.9261,5e-05,8.68312]
[1779662381935,42.52,76681.25,0.0,0.92612,5e-05,8.68158]
[1779662381970,42.52,76681.25,0.0,0.92612,5e-05,8.68158]
[1779662382223,42.52,76681.25,0.0,0.92612,5e-05,8.68158]
[1779662387538,42.52,76681.26,0.0,0.92612,5e-05,8.68149]
[1779662388545,42.52,76676.03,0.0,0.92584,5e-05,8.70582]
[1779662389830,42.52,76674.57,0.0,0.92576,5e-05,8.71262]
[1779662389974,42.52,76674.57,0.0,0.92576,5e-05,8.71262]
[1779662389975,42.52,76674.57,0.0,0.92576,5e-05,8.71262]
[1779662390222,42.52,76674.57,0.0,0.92576,5e-05,8.71262]
[1779662391567,42.52,76681.49,0.0,0.92613,5e-05,8.68031]
[1779662396602,42.52,76682.33,0.0,0.92617,5e-05,8.67639]
[1779662398616,42.52,76684.44,0.0,0.92629,5e-05,8.66659]
[1779662401426,42.52,76684.99,0.0,0.92632,5e-05,8.66406]
[1779662401468,42.52,76684.99,0.0,0.92632,5e-05,8.66406]
[1779662401725,42.52,76684.53,0.0,0.92629,5e-05,8.66622]
[1779662401770,42.52,76682.24,0.0,0.92617,5e-05,8.67689]
[1779662403651,42.52,76674.31,0.0,0.92575,5e-05,8.7138]
[1779662405474,42.52,76674.31,0.0,0.92575,5e-05,8.7138]
[1779662405521,42.52,76674.31,0.0,0.92575,5e-05,8.7138]
[1779662405570,42.52,76669.31,0.0,0.92548,5e-05,8.73706]
[1779662405721,42.52,76669.31,0.0,0.92548,5e-05,8.73706]
[1779662408686,42.52,76666.8,0.0,0.92535,5e-05,8.74844]
[1779662413722,42.52,76667.53,0.0,0.9254,5e-05,8.7446]
[1779662415477,42.52,76667.53,0.0,0.9254,5e-05,8.7446]
[1779662415485,42.52,76667.53,0.0,0.9254,5e-05,8.7446]
[1779662415723,42.52,76667.63,0.0,0.9254,5e-05,8.74405]
[1779662416743,42.52,76663.49,0.0,0.92518,5e-05,8.76331]
[1779662417750,42.52,76655.75,0.0,0.92477,5e-05,8.79934]
[1779662419436,42.52,76655.75,0.0,0.92477,5e-05,8.79934]
[1779662419464,42.52,76655.75,0.0,0.92477,5e-05,8.79934]
[1779662419534,42.52,76653.0,0.0,0.92462,5e-05,8.81206]
[1779662419721,42.52,76653.0,0.0,0.92462,5e-05,8.81206]
[1779662419765,42.51,76649.19,0.0,0.92442,5e-05,8.82974]
[1779662420771,42.51,76647.26,0.0,0.92432,5e-05,8.83859]
[1779662421778,42.51,76645.08,0.0,0.9242,5e-05,8.8486]
[1779662423792,42.51,76642.61,0.0,0.92407,5e-05,8.85973]
[1779662425745,42.51,76641.04,0.0,0.92399,5e-05,8.86686]
[1779662425797,42.51,76641.04,0.0,0.92399,5e-05,8.86686]
[1779662425974,42.51,76641.04,0.0,0.92399,5e-05,8.86686]
[1779662428827,42.51,76629.47,0.0,0.92337,5e-05,8.92029]
[1779662429834,42.51,76622.27,0.0,0.92298,5e-05,8.95395]
[1779662431848,42.51,76620.38,0.0,0.92292,5e-05,8.95819]
[1779662432738,42.51,76620.38,0.0,0.92292,5e-05,8.95819]
[1779662432790,42.51,76620.38,0.0,0.92292,5e-05,8.95819]
[1779662432975,42.51,76620.38,0.0,0.92292,5e-05,8.95819]
[1779662439210,42.5,76620.43,0.0,0.92295,5e-05,8.95559]
[1779662439312,42.5,76626.2,0.0,0.92327,5e-05,8.92793]
[1779662441918,42.5,76635.34,0.0,0.92378,5e-05,8.88378]
[1779662443142,42.5,76635.34,0.0,0.92378,5e-05,8.88378]
[1779662443222,42.5,76635.34,0.0,0.92378,5e-05,8.88378]
[1779662443310,42.5,76635.34,0.0,0.92378,5e-05,8.88378]
[1779662443479,42.5,76635.34,0.0,0.92378,5e-05,8.88378]
[1779662443568,42.5,76629.06,0.0,0.92344,5e-05,8.91309]
[1779662444989,42.5,76606.93,0.0,0.92223,6e-05,9.01751]
[1779662445975,42.5,76597.71,0.0,0.92171,6e-05,9.06132]
[1779662446977,42.5,76598.8,0.0,0.92177,6e-05,9.05652]
[1779662451782,42.5,76600.29,0.0,0.92185,6e-05,9.04966]
[1779662451834,42.5,76600.29,0.0,0.92185,6e-05,9.04966]
[1779662451971,42.5,76600.29,0.0,0.92185,6e-05,9.04966]
[1779662453019,42.5,76602.44,0.0,0.92197,6e-05,9.03939]
[1779662455035,42.5,76597.71,0.0,0.92171,6e-05,9.06201]
[1779662456042,42.5,76595.3,0.0,0.92157,6e-05,9.0736]
[1779662457597,42.5,76595.3,0.0,0.92157,6e-05,9.0736]
[1779662457672,42.5,76588.51,0.0,0.9212,6e-05,9.10574]
[1779662457744,42.5,76588.51,0.0,0.9212,6e-05,9.10574]
[1779662458056,42.5,76591.31,0.0,0.92135,6e-05,9.09245]
[1779662459795,42.5,76590.65,0.0,0.92131,6e-05,9.09567]
[1779662460844,42.5,76591.41,0.0,0.92135,6e-05,9.09212]
[1779662461078,42.5,76591.37,0.0,0.92135,6e-05,9.09222]
[1779662462085,42.5,76599.73,0.0,0.92182,6e-05,9.05234]
[1779662463741,42.5,76601.12,0.0,0.9219,6e-05,9.0457]
[1779662463810,42.5,76601.12,0.0,0.9219,6e-05,9.0457]
[1779662463978,42.5,76601.12,0.0,0.9219,6e-05,9.0457]
[1779662466973,42.5,76603.97,0.0,0.92206,6e-05,9.03207]
[1779662467120,42.5,76603.67,0.0,0.92204,6e-05,9.03349]
[1779662468863,42.5,76604.4,0.0,0.92208,6e-05,9.03001]
[1779662468916,42.5,76604.4,0.0,0.92208,6e-05,9.03001]
[1779662468979,42.5,76604.4,0.0,0.92208,6e-05,9.03001]
[1779662473682,42.5,76607.27,0.0,0.92224,6e-05,9.0164]
[1779662473713,42.5,76608.89,0.0,0.92233,6e-05,9.00873]
[1779662473724,42.5,76608.89,0.0,0.92233,6e-05,9.00873]
[1779662476424,42.5,76609.41,0.0,0.92236,6e-05,9.00633]
[1779662476472,42.5,76609.41,0.0,0.92236,6e-05,9.00633]
[1779662476512,42.5,76609.41,0.0,0.92236,6e-05,9.00633]
[1779662476593,42.5,76609.61,0.0,0.92237,6e-05,9.00542]
[1779662476766,42.5,76609.61,0.0,0.92237,6e-05,9.00542]
[1779662476969,42.5,76609.61,0.0,0.92237,6e-05,9.00542]
[1779662477190,42.5,76609.2,0.0,0.92234,6e-05,9.0074]
[1779662479467,42.5,76609.87,0.0,0.92238,6e-05,9.00426]
[1779662479476,42.5,76609.87,0.0,0.92238,6e-05,9.00426]
[1779662479728,42.5,76608.86,0.0,0.92232,6e-05,9.00909]
[1779662485544,42.5,76608.99,0.0,0.92233,6e-05,9.00863]
[1779662485620,42.5,76608.99,0.0,0.92233,6e-05,9.00863]
[1779662485701,42.5,76610.5,0.0,0.92241,6e-05,9.0015]
[1779662485721,42.5,76610.5,0.0,0.92241,6e-05,9.0015]
[1779662486491,42.5,76610.5,0.0,0.92241,6e-05,9.0015]
[1779662486543,42.5,76610.5,0.0,0.92241,6e-05,9.0015]
[1779662486721,42.5,76610.2,0.0,0.9224,6e-05,9.00296]
[1779662491625,42.5,76608.48,0.0,0.9223,6e-05,9.01127]
[1779662491657,42.5,76608.48,0.0,0.9223,6e-05,9.01127]
[1779662491723,42.5,76608.48,0.0,0.9223,6e-05,9.01127]
[1779662493256,42.5,76610.27,0.0,0.92243,6e-05,8.99856]
[1779662493469,42.5,76610.27,0.0,0.92243,6e-05,8.99856]
[1779662493525,42.5,76610.27,0.0,0.92243,6e-05,8.99856]
[1779662493590,42.5,76610.27,0.0,0.92243,6e-05,8.99856]
[1779662493626,42.5,76606.38,0.0,0.92222,6e-05,9.01668]
[1779662499344,42.5,76606.61,0.0,0.92223,6e-05,9.01535]
[1779662504577,42.5,76607.95,0.0,0.92231,6e-05,9.00912]
[1779662504629,42.5,76607.95,0.0,0.92231,6e-05,9.00912]
[1779662504719,42.5,76607.95,0.0,0.92231,6e-05,9.00912]
[1779662507135,42.5,76609.49,0.0,0.92239,6e-05,9.00197]
[1779662507172,42.5,76609.49,0.0,0.92239,6e-05,9.00197]
[1779662507194,42.5,76609.49,0.0,0.92239,6e-05,9.00197]
[1779662507224,42.5,76609.49,0.0,0.92239,6e-05,9.00197]
[1779662507400,42.5,76611.81,0.0,0.92252,6e-05,8.99103]
[1779662509294,42.5,76615.39,0.0,0.92271,5e-05,8.97414]
[1779662509366,42.5,76615.39,0.0,0.92271,5e-05,8.97414]
[1779662509470,42.5,76615.39,0.0,0.92271,5e-05,8.97414]
[1779662515456,42.5,76618.6,0.0,0.92288,5e-05,8.95967]
[1779662519729,42.5,76618.99,0.0,0.9229,5e-05,8.95821]
[1779662519782,42.5,76618.44,0.0,0.92287,5e-05,8.96095]
[1779662519971,42.5,76618.44,0.0,0.92287,5e-05,8.96095]
[1779662520491,42.5,76618.85,0.0,0.92289,5e-05,8.95914]
[1779662525526,42.5,76618.77,0.0,0.92288,5e-05,8.96021]
[1779662526290,42.5,76618.77,0.0,0.92288,5e-05,8.96021]
[1779662526344,42.5,76618.77,0.0,0.92288,5e-05,8.96021]
[1779662526471,42.5,76618.77,0.0,0.92288,5e-05,8.96021]
[1779662526533,42.5,76619.2,0.0,0.9229,5e-05,8.95832]
[1779662529554,42.5,76633.64,0.0,0.92368,5e-05,8.89061]
[1779662530563,42.5,76639.46,0.0,0.924,5e-05,8.86347]
[1779662534591,42.51,76630.22,0.0,0.92349,5e-05,8.90769]
[1779662535599,42.51,76625.26,0.0,0.92321,5e-05,8.93116]
[1779662539317,42.51,76625.97,0.0,0.92326,5e-05,8.92728]
[1779662539369,42.51,76625.97,0.0,0.92326,5e-05,8.92728]
[1779662539471,42.51,76625.97,0.0,0.92326,5e-05,8.92728]
[1779662539626,42.5,76626.6,0.0,0.92329,5e-05,8.92414]
[1779662544661,42.5,76625.27,0.0,0.92324,5e-05,8.92872]
[1779662547648,42.5,76622.98,0.0,0.92312,5e-05,8.93885]
[1779662547720,42.5,76622.98,0.0,0.92312,5e-05,8.93885]
[1779662547686,42.5,76623.06,0.0,0.92313,5e-05,8.93811]
[1779662549700,42.5,76617.76,0.0,0.92285,5e-05,8.96244]
[1779662554735,42.49,76616.88,0.0,0.92285,5e-05,8.96075]
[1779662556585,42.49,76617.51,0.0,0.92289,5e-05,8.95738]
[1779662556637,42.49,76617.51,0.0,0.92289,5e-05,8.95738]
[1779662556723,42.49,76617.51,0.0,0.92289,5e-05,8.95738]
[1779662556761,42.49,76617.72,0.0,0.92291,5e-05,8.956]
[1779662557782,42.49,76617.72,0.0,0.92291,5e-05,8.956]
[1779662557970,42.49,76618.42,0.0,0.92295,5e-05,8.9523]
[1779662558775,42.49,76619.36,0.0,0.92301,5e-05,8.94748]
[1779662563494,42.49,76621.13,0.0,0.9231,5e-05,8.93916]
[1779662563541,42.49,76621.13,0.0,0.9231,5e-05,8.93916]
[1779662563720,42.49,76621.13,0.0,0.9231,5e-05,8.93916]
[1779662563595,42.49,76623.26,0.0,0.92322,5e-05,8.92916]
[1779662565824,42.49,76632.82,0.0,0.92374,5e-05,8.88377]
[1779662566830,42.49,76632.58,0.0,0.92374,5e-05,8.88431]
[1779662570882,42.48,76631.24,0.0,0.92367,5e-05,8.8898]
[1779662570930,42.48,76631.24,0.0,0.92367,5e-05,8.8898]
[1779662570969,42.48,76631.24,0.0,0.92367,5e-05,8.8898]
[1779662570983,42.48,76631.84,0.0,0.92371,5e-05,8.88669]
[1779662576901,42.48,76632.54,0.0,0.92377,5e-05,8.88169]
[1779662581936,42.48,76632.83,0.0,0.9238,5e-05,8.87888]
[1779662588511,42.47,76632.71,0.0,0.92381,5e-05,8.87828]
[1779662588573,42.47,76632.71,0.0,0.92381,5e-05,8.87828]
[1779662588720,42.47,76632.71,0.0,0.92381,5e-05,8.87828]
[1779662588821,42.47,76632.75,0.0,0.92381,5e-05,8.87751]
[1779662595028,42.47,76632.86,0.0,0.92384,5e-05,8.87491]
[1779662601070,42.46,76634.28,0.0,0.92394,5e-05,8.86643]
[1779662604844,42.46,76634.29,0.0,0.92395,5e-05,8.86609]
[1779662604896,42.46,76634.29,0.0,0.92395,5e-05,8.86609]
[1779662604978,42.46,76634.29,0.0,0.92395,5e-05,8.86609]
[1779662605079,42.46,76634.29,0.0,0.92396,5e-05,8.86522]
[1779662608131,42.46,76626.1,0.0,0.92352,5e-05,8.90297]
[1779662609570,42.46,76626.1,0.0,0.92352,5e-05,8.90297]
[1779662609613,42.46,76626.1,0.0,0.92352,5e-05,8.90297]
[1779662609722,42.46,76626.1,0.0,0.92352,5e-05,8.90297]
[1779662609820,42.46,76618.76,0.0,0.92312,5e-05,8.93747]
[1779662612159,42.46,76613.21,0.0,0.92285,5e-05,8.95913]
[1779662614173,42.45,76618.8,0.0,0.92316,5e-05,8.93214]
[1779662616196,42.45,76619.07,0.0,0.92318,5e-05,8.93063]
[1779662616222,42.45,76619.07,0.0,0.92318,5e-05,8.93063]
[1779662616248,42.45,76619.07,0.0,0.92318,5e-05,8.93063]
[1779662616297,42.45,76618.25,0.0,0.92314,5e-05,8.93427]
[1779662620985,42.45,76618.73,0.0,0.92317,5e-05,8.93128]
[1779662621163,42.45,76618.73,0.0,0.92317,5e-05,8.93128]
[1779662621222,42.45,76626.65,0.0,0.92361,5e-05,8.89337]
[1779662622231,42.45,76647.96,0.0,0.92477,5e-05,8.79292]
[1779662623238,42.45,76661.06,0.0,0.92548,5e-05,8.73137]
[1779662624245,42.45,76660.45,0.0,0.92545,5e-05,8.73412]
[1779662625252,42.45,76665.66,0.0,0.92573,5e-05,8.70967]
[1779662628273,42.45,76669.89,0.0,0.92595,5e-05,8.68972]
[1779662630556,42.45,76671.8,0.0,0.92606,5e-05,8.68077]
[1779662632301,42.45,76678.75,0.0,0.92643,5e-05,8.64833]
[1779662637336,42.45,76678.6,0.0,0.92642,5e-05,8.6491]
[1779662638770,42.45,76678.6,0.0,0.92642,5e-05,8.6491]
[1779662638825,42.45,76678.6,0.0,0.92642,5e-05,8.6491]
[1779662638822,42.45,76678.93,0.0,0.92643,5e-05,8.64759]
[1779662638973,42.45,76678.93,0.0,0.92643,5e-05,8.64759]
[1779662639350,42.45,76677.5,0.0,0.92636,5e-05,8.65426]
[1779662644385,42.45,76677.99,0.0,0.92638,5e-05,8.65203]
[1779662646183,42.45,76678.02,0.0,0.92639,5e-05,8.6519]
[1779662646223,42.45,76678.02,0.0,0.92639,5e-05,8.6519]
[1779662646233,42.45,76678.02,0.0,0.92639,5e-05,8.6519]
[1779662646284,42.45,76678.02,0.0,0.92639,5e-05,8.65192]
[1779662647884,42.45,76678.33,0.0,0.9264,5e-05,8.65049]
[1779662647970,42.45,76678.33,0.0,0.9264,5e-05,8.65049]
[1779662648413,42.45,76678.09,0.0,0.92639,5e-05,8.65162]
[1779662653448,42.45,76678.31,0.0,0.9264,5e-05,8.65068]
[1779662658483,42.45,76679.84,0.0,0.92648,5e-05,8.64367]
[1779662659267,42.45,76679.84,0.0,0.92648,5e-05,8.64367]
[1779662659453,42.45,76679.84,0.0,0.92648,5e-05,8.64367]
[1779662659472,42.45,76679.84,0.0,0.92648,5e-05,8.64367]
[1779662659490,42.45,76679.69,0.0,0.92647,5e-05,8.64439]
[1779662664525,42.45,76681.76,0.0,0.92658,5e-05,8.63498]
[1779662668571,42.45,76682.38,0.0,0.92661,5e-05,8.63229]
[1779662668618,42.45,76682.38,0.0,0.92661,5e-05,8.63229]
[1779662668723,42.45,76682.38,0.0,0.92661,5e-05,8.63229]
[1779662668823,42.45,76682.28,0.0,0.9266,5e-05,8.63282]
[1779662674595,42.45,76682.38,0.0,0.92663,5e-05,8.62894]
[1779662675806,42.45,76682.38,0.0,0.92663,5e-05,8.62894]
[1779662675861,42.45,76682.38,0.0,0.92663,5e-05,8.62894]
[1779662675908,42.45,76682.19,0.0,0.92662,5e-05,8.6299]
[1779662675977,42.45,76682.19,0.0,0.92662,5e-05,8.6299]
[1779662680613,42.45,76685.58,0.0,0.9268,5e-05,8.61451]
[1779662680623,42.45,76685.58,0.0,0.9268,5e-05,8.61451]
[1779662680723,42.45,76685.58,0.0,0.9268,5e-05,8.61451]
[1779662680814,42.45,76685.59,0.0,0.9268,5e-05,8.61457]
[1779662685823,42.45,76684.85,0.0,0.92675,5e-05,8.61846]
[1779662685874,42.45,76688.27,0.0,0.92693,5e-05,8.6027]
[1779662685955,42.45,76688.27,0.0,0.92693,5e-05,8.6027]
[1779662685974,42.45,76688.27,0.0,0.92693,5e-05,8.6027]
[1779662686679,42.45,76689.01,0.0,0.92697,5e-05,8.59941]
[1779662693728,42.46,76689.16,0.0,0.92697,5e-05,8.59975]
[1779662695742,42.46,76694.63,0.0,0.92725,5e-05,8.57471]
[1779662698027,42.46,76696.81,0.0,0.92736,5e-05,8.56502]
[1779662698032,42.46,76696.81,0.0,0.92736,5e-05,8.56502]
[1779662698225,42.46,76696.81,0.0,0.92736,5e-05,8.56502]
[1779662698461,42.46,76696.81,0.0,0.92736,5e-05,8.56523]
[1779662700454,42.46,76696.8,0.0,0.92735,5e-05,8.56549]
[1779662700468,42.46,76696.8,0.0,0.92735,5e-05,8.56549]
[1779662702608,42.46,76696.95,0.0,0.92736,5e-05,8.56522]
[1779662702791,42.46,76702.8,0.0,0.92766,5e-05,8.53839]
[1779662704358,42.46,76703.74,0.0,0.92771,5e-05,8.5343]
[1779662704470,42.46,76703.74,0.0,0.92771,5e-05,8.5343]
[1779662704805,42.46,76703.81,0.0,0.92771,5e-05,8.53423]
[1779662706145,42.46,76704.01,0.0,0.92772,5e-05,8.53357]
[1779662706972,42.46,76704.01,0.0,0.92771,5e-05,8.53383]
[1779662707826,42.46,76706.37,0.0,0.92783,5e-05,8.5232]
[1779662709840,42.47,76717.09,0.0,0.92839,5e-05,8.47435]
[1779662711008,42.47,76719.3,0.0,0.9285,5e-05,8.46447]
[1779662711098,42.47,76719.3,0.0,0.9285,5e-05,8.46447]
[1779662711220,42.47,76719.3,0.0,0.9285,5e-05,8.46447]
[1779662711854,42.47,76719.33,0.0,0.9285,5e-05,8.46468]
[1779662716889,42.47,76720.8,0.0,0.92855,5e-05,8.45978]
[1779662719386,42.47,76720.54,0.0,0.92853,5e-05,8.46173]
[1779662719420,42.47,76720.54,0.0,0.92853,5e-05,8.46173]
[1779662719910,42.47,76720.71,0.0,0.92853,5e-05,8.46133]
[1779662720917,42.47,76722.94,0.0,0.92865,5e-05,8.45146]
[1779662720973,42.47,76722.94,0.0,0.92865,5e-05,8.45146]
[1779662721924,42.48,76725.37,0.0,0.92877,5e-05,8.44068]
[1779662724088,42.48,76724.84,0.0,0.92873,5e-05,8.44392]
[1779662724132,42.48,76724.84,0.0,0.92873,5e-05,8.44392]
[1779662724945,42.48,76725.04,0.0,0.92874,5e-05,8.44341]
[1779662724975,42.48,76725.04,0.0,0.92874,5e-05,8.44341]
[1779662730987,42.48,76724.63,0.0,0.92869,5e-05,8.44772]
[1779662735015,42.49,76729.13,0.0,0.92893,5e-05,8.42487]
[1779662737030,42.49,76731.9,0.0,0.92906,5e-05,8.41346]
[1779662742065,42.5,76733.28,0.0,0.92911,5e-05,8.40941]
[1779662747102,42.5,76735.94,0.0,0.92922,5e-05,8.39892]
[1779662752137,42.5,76738.55,0.0,0.92935,5e-05,8.38781]
[1779662753145,42.5,76741.59,0.0,0.9295,5e-05,8.37411]
[1779662758178,42.51,76741.86,0.0,0.92951,5e-05,8.37391]
[1779662763239,42.51,76751.87,0.0,0.93001,5e-05,8.32906]
[1779662764225,42.51,76774.69,0.0,0.93116,5e-05,8.22592]
[1779662765232,42.51,76776.76,0.0,0.93126,5e-05,8.21653]
[1779662766238,42.51,76780.14,0.0,0.93143,5e-05,8.20124]
[1779662768253,42.51,76782.25,0.0,0.93154,5e-05,8.19173]
[1779662769260,42.51,76789.33,0.0,0.93189,5e-05,8.15984]
[1779662770474,42.51,76789.33,0.0,0.93189,5e-05,8.15984]
[1779662770565,42.51,76805.34,0.0,0.93268,5e-05,8.08801]
[1779662771105,42.51,76805.34,0.0,0.93268,5e-05,8.08801]
[1779662771274,42.51,76823.1,0.0,0.93355,5e-05,8.00885]
[1779662772282,42.51,76831.59,0.0,0.93396,5e-05,7.97139]
[1779662774520,42.51,76828.39,0.0,0.9338,5e-05,7.98598]
[1779662775305,42.51,76845.28,0.0,0.93462,5e-05,7.9114]
[1779662776309,42.51,76856.05,0.0,0.93513,5e-05,7.86444]
[1779662777316,42.51,76866.65,0.0,0.93563,5e-05,7.81813]
[1779662778324,42.51,76868.8,0.0,0.93573,5e-05,7.80912]
[1779662780788,42.52,76869.06,0.0,0.93574,5e-05,7.80841]
[1779662780868,42.52,76857.82,0.0,0.9352,5e-05,7.8583]
[1779662781344,42.52,76862.33,0.0,0.93541,5e-05,7.83879]
[1779662782351,42.52,76857.54,0.0,0.93518,5e-05,7.86027]
[1779662784725,42.52,76854.64,0.0,0.93503,5e-05,7.87341]
[1779662794436,42.53,76861.03,0.0,0.93533,5e-05,7.84518]
[1779662797474,42.53,76867.14,0.0,0.93561,5e-05,7.81948]
[1779662798477,42.53,76872.41,0.0,0.93585,5e-05,7.79676]
[1779662800491,42.53,76878.65,0.0,0.93614,5e-05,7.77034]
[1779662801498,42.54,76884.33,0.0,0.9364,5e-05,7.74599]
[1779662803513,42.54,76889.86,0.0,0.93665,5e-05,7.72291]
[1779662804521,42.54,76896.87,0.0,0.93698,5e-05,7.69294]
[1779662805529,42.54,76904.55,0.0,0.93733,5e-05,7.65998]
[1779662807542,42.54,76905.15,0.0,0.93735,5e-05,7.65835]
[1779662812577,42.55,76906.6,0.0,0.93739,5e-05,7.65445]
[1779662817613,42.55,76910.45,0.0,0.93754,5e-05,7.64015]
[1779662819829,42.56,76910.33,0.0,0.93753,5e-05,7.64116]
[1779662819881,42.56,76910.33,0.0,0.93753,5e-05,7.64116]
[1779662819971,42.56,76910.33,0.0,0.93753,5e-05,7.64116]
[1779662820017,42.56,76910.55,0.0,0.93754,5e-05,7.64069]
[1779662820726,42.56,76910.55,0.0,0.93754,5e-05,7.64069]
[1779662821641,42.56,76901.74,0.0,0.93712,5e-05,7.67988]
[1779662822648,42.56,76892.7,0.0,0.93669,5e-05,7.71984]
[1779662823655,42.56,76891.35,0.0,0.93662,5e-05,7.72628]
[1779662826681,42.56,76889.03,0.0,0.9365,5e-05,7.73748]
[1779662826729,42.56,76889.03,0.0,0.9365,5e-05,7.73748]
[1779662826808,42.56,76889.03,0.0,0.9365,5e-05,7.73748]
[1779662826828,42.57,76888.46,0.0,0.93647,5e-05,7.74049]
[1779662827693,42.57,76888.46,0.0,0.93647,5e-05,7.74049]
[1779662827732,42.57,76888.46,0.0,0.93647,5e-05,7.74049]
[1779662827748,42.57,76888.46,0.0,0.93647,5e-05,7.74049]
[1779662827826,42.57,76888.41,0.0,0.93646,5e-05,7.74124]
[1779662829039,42.57,76888.41,0.0,0.93646,5e-05,7.74124]
[1779662829219,42.57,76892.1,0.0,0.93663,5e-05,7.72567]
[1779662830704,42.57,76899.23,0.0,0.93695,5e-05,7.69573]
[1779662834865,42.58,76898.92,0.0,0.93692,5e-05,7.69889]
[1779662834971,42.58,76898.92,0.0,0.93692,5e-05,7.69889]
[1779662835069,42.58,76897.75,0.0,0.93685,5e-05,7.70457]
[1779662835266,42.58,76897.75,0.0,0.93685,5e-05,7.70457]
[1779662835319,42.58,76897.75,0.0,0.93685,5e-05,7.70457]
[1779662835469,42.58,76897.75,0.0,0.93685,5e-05,7.70457]
[1779662836746,42.58,76893.82,0.0,0.93666,5e-05,7.72285]
[1779662839777,42.58,76882.07,0.0,0.93609,5e-05,7.77578]
[1779662840776,42.58,76876.23,0.0,0.93581,5e-05,7.80181]
[1779662844807,42.6,76856.58,0.0,0.93481,5e-05,7.89353]
[1779662845814,42.6,76858.23,0.0,0.93488,5e-05,7.88671]
[1779662849842,42.6,76853.75,0.0,0.93466,5e-05,7.90758]
[1779662854877,42.6,76858.04,0.0,0.93488,5e-05,7.88628]
[1779662855894,42.6,76858.04,0.0,0.93488,5e-05,7.88628]
[1779662855969,42.6,76858.04,0.0,0.93488,5e-05,7.88628]
[1779662856019,42.6,76858.04,0.0,0.93488,5e-05,7.88628]
[1779662855995,42.61,76858.04,0.0,0.93487,5e-05,7.88657]
[1779662856532,42.61,76858.04,0.0,0.93487,5e-05,7.88657]
[1779662856585,42.61,76858.04,0.0,0.93487,5e-05,7.88657]
[1779662856718,42.61,76858.04,0.0,0.93487,5e-05,7.88657]
[1779662857805,42.61,76857.57,0.0,0.93485,5e-05,7.88893]
[1779662857992,42.61,76857.57,0.0,0.93485,5e-05,7.88893]
[1779662858094,42.61,76855.44,0.0,0.93474,5e-05,7.89861]
[1779662858905,42.61,76835.28,0.0,0.93377,5e-05,7.98808]
[1779662859912,42.61,76833.56,0.0,0.93368,5e-05,7.99603]
[1779662860919,42.61,76826.51,0.0,0.93333,5e-05,8.02767]
[1779662865956,42.61,76828.75,0.0,0.93343,5e-05,8.01892]
[1779662869428,42.61,76827.22,0.0,0.93335,5e-05,8.02576]
[1779662869471,42.61,76827.22,0.0,0.93335,5e-05,8.02576]
[1779662869480,42.61,76827.22,0.0,0.93335,5e-05,8.02576]
[1779662869984,42.61,76827.84,0.0,0.93338,5e-05,8.023]
[1779662870323,42.61,76827.84,0.0,0.93338,5e-05,8.023]
[1779662870375,42.61,76827.84,0.0,0.93338,5e-05,8.023]
[1779662870469,42.61,76827.84,0.0,0.93338,5e-05,8.023]
[1779662871863,42.61,76827.72,0.0,0.93338,5e-05,8.02354]
[1779662871969,42.61,76827.72,0.0,0.93338,5e-05,8.02354]
[1779662871998,42.61,76827.87,0.0,0.93338,5e-05,8.02288]
[1779662877036,42.61,76826.63,0.0,0.93332,5e-05,8.02841]
[1779662879050,42.61,76821.79,0.0,0.93309,5e-05,8.04995]
[1779662882070,42.61,76815.61,0.0,0.93278,5e-05,8.07742]
[1779662884085,42.61,76824.91,0.0,0.93324,5e-05,8.03582]
[1779662886100,42.61,76833.8,0.0,0.93368,5e-05,7.99618]
[1779662888114,42.61,76838.01,0.0,0.93388,5e-05,7.97752]
[1779662889912,42.61,76837.7,0.0,0.93387,5e-05,7.97896]
[1779662889963,42.61,76837.7,0.0,0.93387,5e-05,7.97896]
[1779662889969,42.61,76837.7,0.0,0.93387,5e-05,7.97896]
[1779662890128,42.61,76837.66,0.0,0.93386,5e-05,7.97921]
[1779662891111,42.61,76837.66,0.0,0.93386,5e-05,7.97921]
[1779662891159,42.61,76837.87,0.0,0.93387,5e-05,7.97835]
[1779662891220,42.61,76837.87,0.0,0.93387,5e-05,7.97835]
[1779662895163,42.61,76831.57,0.0,0.93356,5e-05,8.00665]
[1779662897818,42.61,76830.98,0.0,0.93353,5e-05,8.00935]
[1779662897833,42.61,76830.98,0.0,0.93353,5e-05,8.00935]
[1779662897977,42.61,76830.98,0.0,0.93353,5e-05,8.00935]
[1779662898078,42.61,76830.94,0.0,0.93353,5e-05,8.0096]
[1779662898168,42.61,76830.94,0.0,0.93353,5e-05,8.0096]
[1779662898220,42.61,76830.94,0.0,0.93353,5e-05,8.0096]
[1779662899854,42.61,76831.21,0.0,0.93354,5e-05,8.00843]
[1779662899969,42.61,76831.21,0.0,0.93354,5e-05,8.00843]
[1779662900033,42.61,76827.21,0.0,0.93334,5e-05,8.02649]
[1779662905235,42.62,76825.67,0.0,0.93326,5e-05,8.0345]
[1779662907341,42.62,76825.62,0.0,0.93325,5e-05,8.03518]
[1779662907382,42.62,76825.62,0.0,0.93325,5e-05,8.03518]
[1779662907474,42.62,76825.62,0.0,0.93325,5e-05,8.03518]
[1779662907643,42.62,76825.62,0.0,0.93325,5e-05,8.03518]
[1779662907690,42.62,76825.62,0.0,0.93325,5e-05,8.03518]
[1779662907722,42.62,76825.62,0.0,0.93325,5e-05,8.03518]
[1779662907821,42.62,76825.59,0.0,0.93325,5e-05,8.03554]
[1779662911277,42.62,76829.88,0.0,0.93348,5e-05,8.01274]
[1779662912679,42.62,76829.88,0.0,0.93348,5e-05,8.01274]
[1779662912684,42.62,76829.88,0.0,0.93348,5e-05,8.01274]
[1779662912723,42.62,76829.88,0.0,0.93348,5e-05,8.01274]
[1779662914608,42.62,76830.85,0.0,0.93353,5e-05,8.00835]
[1779662914681,42.62,76830.85,0.0,0.93353,5e-05,8.00835]
[1779662914720,42.62,76830.85,0.0,0.93353,5e-05,8.00835]
[1779662914821,42.62,76828.31,0.0,0.93341,5e-05,8.0196]
[1779662919855,42.62,76829.04,0.0,0.93344,5e-05,8.01615]
[1779662919906,42.62,76829.04,0.0,0.93344,5e-05,8.01615]
[1779662919971,42.62,76829.04,0.0,0.93344,5e-05,8.01615]
[1779662921619,42.62,76829.72,0.0,0.93348,5e-05,8.01302]
[1779662921632,42.62,76829.72,0.0,0.93348,5e-05,8.01302]
[1779662921720,42.62,76829.72,0.0,0.93348,5e-05,8.01302]
[1779662921821,42.62,76828.54,0.0,0.93342,5e-05,8.01821]
[1779662923471,42.62,76829.07,0.0,0.93345,5e-05,8.0158]
[1779662927389,42.62,76824.6,0.0,0.93323,5e-05,8.03539]
[1779662928822,42.62,76824.6,0.0,0.93323,5e-05,8.03539]
[1779662928875,42.62,76824.6,0.0,0.93323,5e-05,8.03539]
[1779662928972,42.62,76824.6,0.0,0.93323,5e-05,8.03539]
[1779662929026,42.62,76824.6,0.0,0.93323,5e-05,8.0353]
[1779662929275,42.62,76824.6,0.0,0.93323,5e-05,8.0353]
[1779662929327,42.62,76824.6,0.0,0.93323,5e-05,8.0353]
[1779662929446,42.62,76824.6,0.0,0.93323,5e-05,8.0353]
[1779662929484,42.62,76824.6,0.0,0.93323,5e-05,8.0353]
[1779662930410,42.62,76819.64,0.0,0.93299,5e-05,8.05752]
[1779662935445,42.62,76814.55,0.0,0.93273,5e-05,8.0811]
[1779662936452,42.62,76819.03,0.0,0.93295,5e-05,8.06124]
[1779662937233,42.62,76819.03,0.0,0.93295,5e-05,8.06124]
[1779662937286,42.62,76819.03,0.0,0.93295,5e-05,8.06124]
[1779662937479,42.62,76819.03,0.0,0.93295,5e-05,8.06124]
[1779662937541,42.62,76819.8,0.0,0.93299,5e-05,8.05798]
[1779662938487,42.62,76819.8,0.0,0.93299,5e-05,8.05798]
[1779662938539,42.62,76819.8,0.0,0.93299,5e-05,8.05798]
[1779662938722,42.62,76819.8,0.0,0.93299,5e-05,8.05798]
[1779662943501,42.62,76807.54,0.0,0.93237,5e-05,8.1136]
[1779662944508,42.62,76807.49,0.0,0.93237,5e-05,8.11392]
[1779662946248,42.62,76809.34,0.0,0.93246,5e-05,8.10553]
[1779662946298,42.62,76809.34,0.0,0.93246,5e-05,8.10553]
[1779662946472,42.62,76809.34,0.0,0.93246,5e-05,8.10553]
[1779662946747,42.62,76809.34,0.0,0.93246,5e-05,8.10553]
[1779662946800,42.62,76809.34,0.0,0.93246,5e-05,8.10553]
[1779662946971,42.62,76809.34,0.0,0.93246,5e-05,8.10553]
[1779662947026,42.62,76809.18,0.0,0.93245,5e-05,8.10614]
[1779662953097,42.62,76811.24,0.0,0.93256,5e-05,8.097]
[1779662953195,42.62,76809.56,0.0,0.93247,5e-05,8.10463]
[1779662953219,42.62,76809.56,0.0,0.93247,5e-05,8.10463]
[1779662953441,42.62,76809.56,0.0,0.93247,5e-05,8.10463]
[1779662953447,42.62,76809.56,0.0,0.93247,5e-05,8.10463]
[1779662953471,42.62,76809.56,0.0,0.93247,5e-05,8.10463]
[1779662953571,42.62,76809.44,0.0,0.93246,5e-05,8.10527]
[1779662959192,42.62,76809.42,0.0,0.93246,5e-05,8.10578]
[1779662960620,42.62,76805.59,0.0,0.93227,5e-05,8.12329]
[1779662962633,42.62,76803.77,0.0,0.93217,5e-05,8.13155]
[1779662962684,42.62,76803.77,0.0,0.93217,5e-05,8.13155]
[1779662962723,42.62,76803.77,0.0,0.93217,5e-05,8.13155]
[1779662962780,42.62,76805.8,0.0,0.93227,5e-05,8.12254]
[1779662963495,42.62,76805.8,0.0,0.93227,5e-05,8.12254]
[1779662963511,42.62,76805.8,0.0,0.93227,5e-05,8.12254]
[1779662963723,42.62,76805.8,0.0,0.93227,5e-05,8.12254]
[1779662966662,42.62,76801.81,0.0,0.93208,5e-05,8.1401]
[1779662967669,42.62,76794.02,0.0,0.93169,5e-05,8.17515]
[1779662969391,42.62,76792.07,0.0,0.93159,5e-05,8.18394]
[1779662969440,42.62,76792.07,0.0,0.93159,5e-05,8.18394]
[1779662969476,42.62,76792.07,0.0,0.93159,5e-05,8.18394]
[1779662969965,42.62,76792.07,0.0,0.93159,5e-05,8.18394]
[1779662970056,42.62,76792.07,0.0,0.93159,5e-05,8.18394]
[1779662970225,42.62,76792.07,0.0,0.93159,5e-05,8.18394]
[1779662970113,42.62,76792.01,0.0,0.93159,5e-05,8.18421]
[1779662975725,42.62,76786.23,0.0,0.93133,5e-05,8.2065]
[1779662979753,42.62,76782.24,0.0,0.93113,5e-05,8.22434]
[1779662980723,42.62,76782.24,0.0,0.93113,5e-05,8.22434]
[1779662980769,42.62,76782.24,0.0,0.93113,5e-05,8.22434]
[1779662980976,42.62,76782.24,0.0,0.93113,5e-05,8.22434]
[1779662981160,42.62,76782.24,0.0,0.93113,5e-05,8.22434]
[1779662981186,42.62,76782.24,0.0,0.93113,5e-05,8.22434]
[1779662981222,42.62,76782.24,0.0,0.93113,5e-05,8.22434]
[1779662981198,42.62,76782.16,0.0,0.93113,5e-05,8.22463]
[1779662986802,42.62,76784.45,0.0,0.93125,5e-05,8.21394]
[1779662991837,42.62,76784.95,0.0,0.93127,5e-05,8.21145]
[1779662996871,42.62,76784.75,0.0,0.93127,5e-05,8.21213]
[1779663000050,42.62,76785.84,0.0,0.93132,5e-05,8.20713]
[1779663000105,42.62,76785.84,0.0,0.93132,5e-05,8.20713]
[1779663000230,42.62,76785.84,0.0,0.93132,5e-05,8.20713]
[1779663000201,42.62,76785.97,0.0,0.93133,5e-05,8.2065]
[1779663000570,42.62,76785.97,0.0,0.93133,5e-05,8.2065]
[1779663000621,42.62,76785.97,0.0,0.93133,5e-05,8.2065]
[1779663000721,42.62,76785.97,0.0,0.93133,5e-05,8.2065]
[1779663000947,42.62,76785.97,0.0,0.93133,5e-05,8.2065]
[1779663001015,42.62,76785.97,0.0,0.93133,5e-05,8.2065]
[1779663001107,42.62,76791.29,0.0,0.9316,5e-05,8.18252]
[1779663001907,42.62,76804.78,0.0,0.93227,5e-05,8.12196]
[1779663002917,42.62,76807.76,0.0,0.93241,5e-05,8.10871]
[1779663003320,42.62,76807.76,0.0,0.93241,5e-05,8.10871]
[1779663003479,42.62,76807.76,0.0,0.93241,5e-05,8.10871]
[1779663003973,42.62,76807.76,0.0,0.93241,5e-05,8.10871]
[1779663004073,42.62,76810.76,0.0,0.93256,5e-05,8.09541]
[1779663004401,42.62,76810.76,0.0,0.93256,5e-05,8.09541]
[1779663004476,42.62,76810.76,0.0,0.93256,5e-05,8.09541]
[1779663007064,42.62,76809.9,0.0,0.93251,5e-05,8.09953]
[1779663007477,42.62,76810.1,0.0,0.93252,5e-05,8.09877]
[1779663007949,42.62,76810.2,0.0,0.93253,5e-05,8.09845]
[1779663008956,42.62,76814.84,0.0,0.93276,5e-05,8.07755]
[1779663011439,42.62,76814.49,0.0,0.93274,5e-05,8.07913]
[1779663011471,42.62,76814.49,0.0,0.93274,5e-05,8.07913]
[1779663011977,42.62,76816.11,0.0,0.93282,5e-05,8.07206]
[1779663013810,42.62,76814.96,0.0,0.93276,5e-05,8.07736]
[1779663013862,42.62,76814.96,0.0,0.93276,5e-05,8.07736]
[1779663013976,42.62,76814.96,0.0,0.93276,5e-05,8.07736]
[1779663015474,42.62,76815.08,0.0,0.93276,5e-05,8.07714]
[1779663015576,42.62,76815.08,0.0,0.93276,5e-05,8.0773]
[1779663019188,42.62,76814.82,0.0,0.93274,5e-05,8.07878]
[1779663019219,42.62,76814.82,0.0,0.93274,5e-05,8.07878]
[1779663019287,42.63,76812.25,0.0,0.93261,5e-05,8.09042]
[1779663019472,42.63,76812.25,0.0,0.93261,5e-05,8.09042]
[1779663020034,42.63,76812.01,0.0,0.9326,5e-05,8.09164]
[1779663020987,42.63,76812.01,0.0,0.9326,5e-05,8.09164]
[1779663023470,42.63,76811.94,0.0,0.9326,5e-05,8.09209]
[1779663029097,42.63,76812.36,0.0,0.9326,5e-05,8.09136]
[1779663031007,42.63,76812.55,0.0,0.93261,5e-05,8.09066]
[1779663031058,42.63,76812.55,0.0,0.93261,5e-05,8.09066]
[1779663031219,42.63,76812.55,0.0,0.93261,5e-05,8.09066]
[1779663031277,42.63,76812.62,0.0,0.93264,5e-05,8.08674]
[1779663034264,42.63,76813.33,0.0,0.93267,5e-05,8.08388]
[1779663034315,42.63,76813.96,0.0,0.9327,5e-05,8.08123]
[1779663034471,42.63,76813.96,0.0,0.9327,5e-05,8.08123]
[1779663040175,42.63,76810.99,0.0,0.93255,5e-05,8.09552]
[1779663041385,42.63,76810.99,0.0,0.93254,5e-05,8.09567]
[1779663041437,42.63,76810.99,0.0,0.93254,5e-05,8.09567]
[1779663041471,42.63,76810.99,0.0,0.93254,5e-05,8.09567]
[1779663043196,42.63,76802.0,0.0,0.9321,5e-05,8.13621]
[1779663044401,42.63,76800.5,0.0,0.93202,5e-05,8.14308]
[1779663044468,42.63,76800.5,0.0,0.93202,5e-05,8.14308]
[1779663048588,42.64,76800.12,0.0,0.932,5e-05,8.14511]
[1779663051469,42.64,76800.27,0.0,0.932,5e-05,8.14458]
[1779663057296,42.64,76800.56,0.0,0.93201,5e-05,8.14375]
[1779663059751,42.64,76800.46,0.0,0.93201,5e-05,8.14434]
[1779663060320,42.64,76804.26,0.0,0.93219,5e-05,8.12737]
[1779663061325,42.64,76819.19,0.0,0.93293,5e-05,8.06071]
[1779663061654,42.64,76819.19,0.0,0.93293,5e-05,8.06071]
[1779663061780,42.64,76819.19,0.0,0.93293,5e-05,8.06071]
[1779663063485,42.64,76821.08,0.0,0.93303,5e-05,8.052]
[1779663063494,42.64,76821.15,0.0,0.93303,5e-05,8.05135]
[1779663066365,42.63,76826.52,0.0,0.9333,5e-05,8.02711]
[1779663067367,42.63,76835.78,0.0,0.93375,5e-05,7.98581]
[1779663069326,42.63,76835.78,0.0,0.93375,5e-05,7.98581]
[1779663068374,42.63,76841.16,0.0,0.93402,5e-05,7.96184]
[1779663069423,42.63,76842.13,0.0,0.93406,5e-05,7.95748]
[1779663073536,42.63,76841.12,0.0,0.93401,5e-05,7.96191]
[1779663076430,42.63,76843.48,0.0,0.93413,5e-05,7.95138]
[1779663081465,42.63,76839.03,0.0,0.93391,5e-05,7.97105]
[1779663086500,42.63,76840.46,0.0,0.93399,5e-05,7.96456]
[1779663090528,42.63,76838.47,0.0,0.93389,5e-05,7.9733]
[1779663095563,42.63,76838.89,0.0,0.93394,5e-05,7.96754]
[1779663100598,42.63,76838.33,0.0,0.93391,5e-05,7.96981]
[1779663101605,42.63,76830.95,0.0,0.93356,5e-05,8.0025]
[1779663103618,42.63,76826.33,0.0,0.93333,5e-05,8.02282]
[1779663108654,42.63,76826.6,0.0,0.93335,5e-05,8.02093]
[1779663112682,42.63,76824.55,0.0,0.93326,5e-05,8.02951]
[1779663117717,42.63,76824.05,0.0,0.93324,5e-05,8.03104]
[1779663120738,42.63,76821.76,0.0,0.93313,5e-05,8.04081]
[1779663125775,42.62,76821.68,0.0,0.93314,5e-05,8.04039]
[1779663127789,42.62,76814.24,0.0,0.93277,5e-05,8.07364]
[1779663128796,42.62,76810.88,0.0,0.93261,5e-05,8.08882]
[1779663133831,42.63,76810.61,0.0,0.93258,5e-05,8.09071]
[1779663134504,42.63,76810.61,0.0,0.93258,5e-05,8.09071]
[1779663135173,42.63,76810.61,0.0,0.93258,5e-05,8.09071]
[1779663135247,42.63,76789.27,0.0,0.93152,5e-05,8.18656]
[1779663135844,42.63,76781.35,0.0,0.93113,5e-05,8.22222]
[1779663137869,42.63,76779.64,0.0,0.93104,5e-05,8.22987]
[1779663138459,42.63,76777.95,0.0,0.93096,5e-05,8.23742]
[1779663139103,42.63,76778.24,0.0,0.93097,5e-05,8.23602]
[1779663142894,42.63,76773.35,0.0,0.93073,5e-05,8.25776]
[1779663147930,42.62,76772.61,0.0,0.9307,5e-05,8.26051]
[1779663150951,42.62,76776.54,0.0,0.9309,5e-05,8.24235]
[1779663157328,42.62,76775.45,0.0,0.93088,5e-05,8.24307]
[1779663157399,42.62,76775.45,0.0,0.93088,5e-05,8.24307]
[1779663157469,42.62,76775.47,0.0,0.93088,5e-05,8.24276]
[1779663158000,42.62,76776.65,0.0,0.93094,5e-05,8.23732]
[1779663159563,42.62,76777.26,0.0,0.93098,5e-05,8.23446]
[1779663159722,42.62,76777.26,0.0,0.93098,5e-05,8.23446]
[1779663160014,42.62,76775.02,0.0,0.93087,5e-05,8.24448]
[1779663164798,42.62,76776.74,0.0,0.93096,5e-05,8.23629]
[1779663164810,42.62,76776.74,0.0,0.93096,5e-05,8.23629]
[1779663164971,42.62,76776.74,0.0,0.93096,5e-05,8.23629]
[1779663165049,42.62,76776.15,0.0,0.93093,5e-05,8.23886]
[1779663170084,42.62,76776.74,0.0,0.93096,5e-05,8.23574]
[1779663171091,42.62,76788.92,0.0,0.93157,5e-05,8.18076]
[1779663172098,42.62,76787.64,0.0,0.93151,5e-05,8.18652]
[1779663175639,42.62,76787.41,0.0,0.9315,5e-05,8.1875]
[1779663175655,42.62,76787.41,0.0,0.9315,5e-05,8.1875]
[1779663175726,42.62,76787.41,0.0,0.9315,5e-05,8.1875]
[1779663176126,42.62,76787.46,0.0,0.9315,5e-05,8.18726]
[1779663179146,42.62,76781.05,0.0,0.93118,5e-05,8.21609]
[1779663183174,42.62,76773.87,0.0,0.93082,5e-05,8.24827]
[1779663188066,42.62,76773.44,0.0,0.9308,5e-05,8.24988]
[1779663188273,42.62,76773.44,0.0,0.9308,5e-05,8.24988]
[1779663188289,42.62,76770.97,0.0,0.93068,5e-05,8.26082]
[1779663188556,42.62,76770.97,0.0,0.93068,5e-05,8.26082]
[1779663188715,42.62,76770.97,0.0,0.93068,5e-05,8.26082]
[1779663188974,42.62,76770.97,0.0,0.93068,5e-05,8.26082]
[1779663189217,42.62,76757.8,0.0,0.93002,5e-05,8.32038]
[1779663190224,42.61,76755.3,0.0,0.92989,5e-05,8.33151]
[1779663192238,42.61,76750.92,0.0,0.92967,5e-05,8.35092]
[1779663197273,42.61,76748.69,0.0,0.92957,5e-05,8.36045]
[1779663200063,42.61,76747.7,0.0,0.92951,5e-05,8.36516]
[1779663200112,42.61,76747.7,0.0,0.92951,5e-05,8.36516]
[1779663200224,42.61,76747.7,0.0,0.92951,5e-05,8.36516]
[1779663200294,42.61,76747.03,0.0,0.92948,5e-05,8.3683]
[1779663205329,42.61,76745.56,0.0,0.9294,5e-05,8.37538]
[1779663207343,42.61,76763.54,0.0,0.93031,5e-05,8.29381]
[1779663208350,42.61,76765.76,0.0,0.93043,5e-05,8.28354]
[1779663211532,42.61,76765.96,0.0,0.93047,5e-05,8.27826]
[1779663211584,42.61,76765.96,0.0,0.93047,5e-05,8.27826]
[1779663211723,42.61,76765.96,0.0,0.93047,5e-05,8.27826]
[1779663212378,42.61,76766.8,0.0,0.93052,5e-05,8.27426]
[1779663213384,42.61,76757.47,0.0,0.93005,5e-05,8.31638]
[1779663214392,42.61,76765.3,0.0,0.93045,5e-05,8.28062]
[1779663218316,42.61,76765.24,0.0,0.93045,5e-05,8.28032]
[1779663218357,42.61,76765.24,0.0,0.93045,5e-05,8.28032]
[1779663218470,42.61,76765.24,0.0,0.93045,5e-05,8.28032]
[1779663218420,42.61,76765.51,0.0,0.93047,5e-05,8.2789]
[1779663223455,42.61,76768.05,0.0,0.9306,5e-05,8.26652]
[1779663224462,42.61,76772.58,0.0,0.93083,5e-05,8.24587]
[1779663226237,42.61,76773.23,0.0,0.93087,5e-05,8.24277]
[1779663226289,42.61,76773.23,0.0,0.93087,5e-05,8.24277]
[1779663226472,42.61,76773.23,0.0,0.93087,5e-05,8.24277]
[1779663226325,42.61,76773.23,0.0,0.93087,5e-05,8.24265]
[1779663231511,42.6,76772.42,0.0,0.93084,5e-05,8.24576]
[1779663237553,42.6,76772.8,0.0,0.93086,5e-05,8.24343]
[1779663239871,42.6,76772.8,0.0,0.93086,5e-05,8.24343]
[1779663239914,42.6,76772.8,0.0,0.93086,5e-05,8.24343]
[1779663239970,42.6,76772.8,0.0,0.93086,5e-05,8.24343]
[1779663239973,42.6,76772.8,0.0,0.93086,5e-05,8.24316]
[1779663245609,42.6,76772.77,0.0,0.93087,5e-05,8.24278]
[1779663250644,42.6,76766.24,0.0,0.93054,5e-05,8.27202]
[1779663251651,42.6,76752.76,0.0,0.92986,5e-05,8.33299]
[1779663252659,42.6,76744.95,0.0,0.92946,5e-05,8.36854]
[1779663253666,42.6,76736.71,0.0,0.92904,5e-05,8.40564]
[1779663255680,42.6,76736.39,0.0,0.92903,5e-05,8.40682]
[1779663260715,42.6,76735.0,0.0,0.92896,5e-05,8.41346]
[1779663263737,42.6,76731.28,0.0,0.92876,5e-05,8.43063]
[1779663264744,42.6,76721.35,0.0,0.92825,5e-05,8.47615]
[1779663265751,42.6,76717.84,0.0,0.92807,5e-05,8.49222]
[1779663270790,42.6,76718.42,0.0,0.9281,5e-05,8.48914]
[1779663273813,42.6,76725.86,0.0,0.92852,5e-05,8.451]
[1779663275624,42.6,76726.77,0.0,0.92857,5e-05,8.44682]
[1779663275722,42.6,76726.77,0.0,0.92857,5e-05,8.44682]
[1779663275827,42.6,76726.85,0.0,0.92857,5e-05,8.44645]
[1779663280862,42.6,76727.4,0.0,0.9286,5e-05,8.44394]
[1779663282877,42.6,76721.02,0.0,0.92827,5e-05,8.47319]
[1779663285789,42.6,76722.41,0.0,0.92834,5e-05,8.46674]
[1779663285841,42.6,76722.41,0.0,0.92834,5e-05,8.46674]
[1779663285973,42.6,76722.41,0.0,0.92834,5e-05,8.46674]
[1779663285998,42.6,76722.51,0.0,0.92835,5e-05,8.46625]
[1779663291521,42.6,76724.27,0.0,0.92844,5e-05,8.45807]
[1779663296975,42.6,76724.75,0.0,0.92847,5e-05,8.45565]
[1779663298503,42.6,76724.75,0.0,0.92847,5e-05,8.45565]
[1779663298550,42.6,76724.75,0.0,0.92847,5e-05,8.45565]
[1779663298720,42.6,76724.77,0.0,0.92847,5e-05,8.45553]
[1779663298722,42.6,76724.77,0.0,0.92847,5e-05,8.4555]
[1779663304030,42.6,76722.43,0.0,0.92835,5e-05,8.46607]
[1779663306041,42.6,76729.3,0.0,0.9287,5e-05,8.4345]
[1779663307172,42.6,76729.3,0.0,0.9287,5e-05,8.4345]
[1779663307221,42.6,76729.3,0.0,0.9287,5e-05,8.4345]
[1779663307251,42.6,76729.3,0.0,0.9287,5e-05,8.4345]
[1779663307273,42.6,76729.44,0.0,0.92871,5e-05,8.43387]
[1779663308987,42.6,76729.86,0.0,0.92873,5e-05,8.43195]
[1779663309219,42.6,76729.86,0.0,0.92873,5e-05,8.43195]
[1779663309320,42.6,76729.69,0.0,0.92872,5e-05,8.43274]
[1779663315104,42.6,76727.61,0.0,0.92862,5e-05,8.44227]
[1779663317118,42.6,76738.65,0.0,0.92918,5e-05,8.3918]
[1779663318125,42.6,76740.79,0.0,0.92929,5e-05,8.38212]
[1779663319802,42.6,76740.94,0.0,0.9293,5e-05,8.38153]
[1779663319850,42.6,76740.94,0.0,0.9293,5e-05,8.38153]
[1779663319971,42.6,76740.94,0.0,0.9293,5e-05,8.38153]
[1779663320066,42.6,76740.94,0.0,0.9293,5e-05,8.38162]
[1779663323160,42.6,76744.96,0.0,0.9295,5e-05,8.36359]
[1779663328195,42.6,76745.39,0.0,0.92952,5e-05,8.36219]
[1779663328645,42.6,76745.39,0.0,0.92952,5e-05,8.36219]
[1779663328721,42.6,76745.39,0.0,0.92952,5e-05,8.36219]
[1779663329067,42.6,76745.39,0.0,0.92952,5e-05,8.36219]
[1779663329202,42.6,76764.41,0.0,0.93048,5e-05,8.27589]
[1779663329897,42.6,76764.41,0.0,0.93048,5e-05,8.27589]
[1779663329970,42.6,76764.41,0.0,0.93048,5e-05,8.27589]
[1779663330209,42.6,76772.31,0.0,0.93088,5e-05,8.23998]
[1779663332223,42.6,76767.03,0.0,0.93065,5e-05,8.25986]
[1779663336251,42.6,76770.62,0.0,0.93084,5e-05,8.24308]
[1779663338221,42.6,76770.59,0.0,0.93084,5e-05,8.2431]
[1779663338274,42.6,76770.59,0.0,0.93084,5e-05,8.2431]
[1779663338473,42.6,76770.59,0.0,0.93084,5e-05,8.2431]
[1779663338574,42.6,76770.85,0.0,0.93085,5e-05,8.24181]
[1779663344308,42.59,76767.65,0.0,0.9307,5e-05,8.25559]
[1779663347330,42.59,76760.58,0.0,0.93034,5e-05,8.28729]
[1779663349093,42.59,76760.34,0.0,0.93033,5e-05,8.28823]
[1779663349145,42.59,76760.34,0.0,0.93033,5e-05,8.28823]
[1779663349222,42.59,76760.34,0.0,0.93033,5e-05,8.28823]
[1779663349343,42.59,76760.05,0.0,0.93032,5e-05,8.2894]
[1779663355386,42.59,76759.49,0.0,0.9303,5e-05,8.29101]
[1779663358142,42.59,76760.9,0.0,0.93037,5e-05,8.28432]
[1779663358195,42.59,76760.9,0.0,0.93037,5e-05,8.28432]
[1779663358222,42.59,76760.9,0.0,0.93037,5e-05,8.28432]
[1779663358294,42.59,76760.9,0.0,0.93038,5e-05,8.28417]
[1779663361428,42.59,76764.11,0.0,0.93054,5e-05,8.26919]
[1779663363210,42.59,76764.52,0.0,0.93057,5e-05,8.26721]
[1779663363222,42.59,76764.52,0.0,0.93057,5e-05,8.26721]
[1779663363261,42.59,76764.52,0.0,0.93057,5e-05,8.26721]
[1779663363442,42.59,76764.21,0.0,0.93055,5e-05,8.26849]
[1779663364365,42.59,76764.21,0.0,0.93055,5e-05,8.26849]
[1779663364475,42.59,76764.21,0.0,0.93055,5e-05,8.26849]
[1779663364571,42.59,76764.26,0.0,0.93056,5e-05,8.26814]
[1779663370493,42.59,76764.17,0.0,0.93056,5e-05,8.26778]
[1779663375528,42.58,76763.17,0.0,0.93052,5e-05,8.27169]
[1779663377797,42.58,76763.06,0.0,0.93051,5e-05,8.27193]
[1779663377849,42.58,76763.06,0.0,0.93051,5e-05,8.27193]
[1779663377973,42.58,76763.06,0.0,0.93051,5e-05,8.27193]
[1779663378549,42.58,76762.93,0.0,0.93051,5e-05,8.27239]
[1779663380563,42.58,76759.82,0.0,0.93035,5e-05,8.28621]
[1779663382577,42.58,76754.97,0.0,0.93011,5e-05,8.30792]
[1779663383301,42.58,76754.97,0.0,0.93011,5e-05,8.30792]
[1779663383353,42.58,76754.97,0.0,0.93011,5e-05,8.30792]
[1779663383412,42.58,76754.97,0.0,0.93011,5e-05,8.30792]
[1779663383584,42.58,76753.88,0.0,0.93006,5e-05,8.31272]
[1779663386606,42.58,76750.29,0.0,0.92988,5e-05,8.32843]
[1779663390634,42.58,76747.08,0.0,0.92973,5e-05,8.34215]
[1779663393906,42.58,76746.69,0.0,0.92974,5e-05,8.3394]
[1779663393958,42.58,76746.69,0.0,0.92974,5e-05,8.3394]
[1779663393975,42.58,76746.69,0.0,0.92974,5e-05,8.3394]
[1779663394059,42.58,76746.69,0.0,0.92975,5e-05,8.33916]
[1779663399707,42.58,76745.26,0.0,0.92967,5e-05,8.34567]
[1779663402637,42.58,76745.46,0.0,0.92968,5e-05,8.34492]
[1779663402689,42.58,76744.82,0.0,0.92965,5e-05,8.34799]
[1779663402721,42.58,76744.82,0.0,0.92965,5e-05,8.34799]
[1779663402728,42.58,76747.54,0.0,0.92978,5e-05,8.33575]
[1779663407763,42.58,76745.41,0.0,0.92967,5e-05,8.34623]
[1779663409462,42.58,76745.41,0.0,0.92967,5e-05,8.34623]
[1779663409470,42.58,76745.41,0.0,0.92967,5e-05,8.34623]
[1779663409529,42.58,76744.71,0.0,0.92963,5e-05,8.3497]
[1779663414812,42.58,76744.58,0.0,0.92961,5e-05,8.35102]
[1779663417775,42.58,76744.44,0.0,0.9296,5e-05,8.3519]
[1779663417855,42.58,76744.44,0.0,0.9296,5e-05,8.3519]
[1779663417956,42.58,76744.2,0.0,0.92959,5e-05,8.35311]
[1779663418847,42.58,76734.07,0.0,0.92907,5e-05,8.39944]
[1779663419855,42.58,76734.19,0.0,0.92907,5e-05,8.39893]
[1779663423115,42.58,76732.66,0.0,0.92899,5e-05,8.40601]
[1779663423167,42.58,76732.66,0.0,0.92899,5e-05,8.40601]
[1779663423219,42.58,76732.66,0.0,0.92899,5e-05,8.40601]
[1779663423321,42.58,76732.05,0.0,0.92896,5e-05,8.40883]
[1779663428918,42.58,76732.55,0.0,0.92899,5e-05,8.40678]
[1779663432930,42.58,76731.83,0.0,0.92895,5e-05,8.41021]
[1779663432937,42.58,76731.83,0.0,0.92895,5e-05,8.41021]
[1779663432968,42.58,76731.83,0.0,0.92895,5e-05,8.41021]
[1779663433031,42.58,76731.7,0.0,0.92894,5e-05,8.41085]
[1779663438988,42.58,76731.53,0.0,0.92893,5e-05,8.4119]
[1779663441574,42.58,76731.36,0.0,0.92892,5e-05,8.41273]
[1779663441626,42.58,76731.36,0.0,0.92892,5e-05,8.41273]
[1779663441601,42.58,76721.75,0.0,0.92842,5e-05,8.45678]
[1779663442476,42.58,76721.75,0.0,0.92842,5e-05,8.45678]
[1779663442554,42.58,76721.46,0.0,0.92841,5e-05,8.45809]
[1779663445442,42.58,76720.31,0.0,0.92835,5e-05,8.46333]
[1779663451074,42.58,76718.6,0.0,0.92829,5e-05,8.46716]
[1779663456109,42.58,76718.64,0.0,0.92829,5e-05,8.4669]
[1779663458123,42.58,76723.58,0.0,0.92855,5e-05,8.44421]
[1779663463158,42.58,76723.09,0.0,0.92852,5e-05,8.44655]
[1779663468194,42.58,76724.69,0.0,0.9286,5e-05,8.43932]
[1779663472222,42.58,76721.96,0.0,0.92846,5e-05,8.45193]
[1779663477256,42.58,76721.49,0.0,0.92844,5e-05,8.45408]
[1779663482292,42.58,76722.57,0.0,0.92849,5e-05,8.44911]
[1779663485313,42.58,76726.18,0.0,0.92868,5e-05,8.4326]
[1779663490349,42.58,76728.39,0.0,0.92879,5e-05,8.42265]
[1779663495384,42.59,76727.53,0.0,0.92875,5e-05,8.42678]
[1779663498405,42.59,76718.23,0.0,0.92826,5e-05,8.46953]
[1779663499411,42.59,76720.17,0.0,0.92836,5e-05,8.46059]
[1779663504447,42.59,76721.76,0.0,0.92845,5e-05,8.45323]
[1779663509482,42.59,76721.84,0.0,0.92845,5e-05,8.45288]
[1779663514517,42.59,76721.63,0.0,0.92847,5e-05,8.45008]
[1779663519552,42.59,76721.64,0.0,0.92847,5e-05,8.45012]
[1779663524587,42.59,76722.26,0.0,0.9285,5e-05,8.44738]
[1779663526601,42.59,76716.42,0.0,0.9282,5e-05,8.47425]
[1779663528615,42.59,76707.8,0.0,0.92775,5e-05,8.51385]
[1779663530509,42.59,76708.31,0.0,0.92777,5e-05,8.51143]
[1779663530554,42.59,76708.31,0.0,0.92777,5e-05,8.51143]
[1779663530629,42.59,76708.4,0.0,0.92778,5e-05,8.51095]
[1779663531718,42.59,76708.4,0.0,0.92778,5e-05,8.51095]
[1779663541706,42.58,76708.18,0.0,0.92778,5e-05,8.51114]
[1779663547748,42.58,76708.84,0.0,0.92782,5e-05,8.50763]
[1779663552783,42.58,76711.71,0.0,0.92797,5e-05,8.49404]
[1779663557818,42.58,76713.03,0.0,0.92804,5e-05,8.48767]
[1779663562853,42.58,76713.94,0.0,0.92809,5e-05,8.48325]
[1779663567888,42.58,76713.3,0.0,0.92806,5e-05,8.48598]
[1779663573395,42.58,76712.47,0.0,0.92805,5e-05,8.4858]
[1779663576950,42.58,76709.05,0.0,0.92787,5e-05,8.50123]
[1779663581986,42.58,76708.45,0.0,0.92785,5e-05,8.50359]
[1779663584000,42.58,76713.47,0.0,0.92811,5e-05,8.48035]
[1779663585008,42.58,76715.49,0.0,0.92822,5e-05,8.47103]
[1779663586015,42.58,76718.3,0.0,0.92836,5e-05,8.4581]
[1779663591049,42.58,76718.1,0.0,0.92835,5e-05,8.45899]
[1779663596085,42.58,76718.4,0.0,0.92837,5e-05,8.45763]
[1779663601123,42.58,76730.5,0.0,0.92899,5e-05,8.40223]
[1779663602129,42.58,76722.75,0.0,0.92859,5e-05,8.43781]
[1779663604144,42.58,76727.09,0.0,0.92881,5e-05,8.41802]
[1779663605153,42.58,76729.07,0.0,0.92892,5e-05,8.40896]
[1779663606160,42.58,76740.51,0.0,0.9295,5e-05,8.35689]
[1779663607167,42.58,76743.95,0.0,0.92968,5e-05,8.34139]
[1779663608174,42.58,76746.24,0.0,0.92979,5e-05,8.33116]
[1779663613210,42.58,76755.71,0.0,0.93027,5e-05,8.28873]
[1779663615224,42.58,76748.56,0.0,0.92991,5e-05,8.32107]
[1779663616232,42.58,76744.19,0.0,0.92969,5e-05,8.34062]
[1779663617239,42.58,76747.05,0.0,0.92983,5e-05,8.32737]
[1779663620260,42.58,76748.93,0.0,0.92994,5e-05,8.31817]
[1779663622274,42.58,76755.72,0.0,0.93029,5e-05,8.28692]
[1779663624288,42.58,76757.74,0.0,0.93039,5e-05,8.27744]
[1779663626302,42.57,76771.37,0.0,0.93108,5e-05,8.21547]
[1779663627309,42.57,76770.19,0.0,0.93103,5e-05,8.22075]
[1779663632345,42.57,76769.31,0.0,0.93101,5e-05,8.22071]
[1779663633352,42.57,76773.71,0.0,0.93123,5e-05,8.2008]
[1779663634359,42.57,76775.74,0.0,0.93134,5e-05,8.19163]
[1779663635366,42.57,76778.84,0.0,0.93149,5e-05,8.17766]
[1779663640401,42.57,76780.09,0.0,0.93155,5e-05,8.17221]
[1779663642416,42.57,76787.12,0.0,0.9319,5e-05,8.14065]
[1779663643422,42.57,76794.2,0.0,0.93225,5e-05,8.10895]
[1779663645437,42.57,76798.05,0.0,0.93244,5e-05,8.09174]
[1779663646444,42.58,76802.3,0.0,0.93265,5e-05,8.07287]
[1779663647451,42.57,76809.34,0.0,0.933,5e-05,8.04125]
[1779663648458,42.57,76814.57,0.0,0.93326,5e-05,8.01781]
[1779663649472,42.57,76837.8,0.0,0.93439,5e-05,7.91458]
[1779663650288,42.57,76837.8,0.0,0.93439,5e-05,7.91458]
[1779663650474,42.57,76852.34,0.0,0.93509,5e-05,7.85039]
[1779663651481,42.57,76857.12,0.0,0.93532,5e-05,7.8296]
[1779663652488,42.58,76865.19,0.0,0.9357,5e-05,7.79436]
[1779663653792,42.58,76865.19,0.0,0.9357,5e-05,7.79436]
[1779663653851,42.58,76864.67,0.0,0.93568,5e-05,7.7969]
[1779663659546,42.58,76864.99,0.0,0.93567,5e-05,7.79702]
[1779663662567,42.58,76858.68,0.0,0.93537,5e-05,7.82547]
[1779663663779,42.58,76858.68,0.0,0.93537,5e-05,7.82547]
[1779663669616,42.58,76855.76,0.0,0.93521,5e-05,7.83972]
[1779663670496,42.58,76855.76,0.0,0.93521,5e-05,7.83972]
[1779663670583,42.58,76855.76,0.0,0.93521,5e-05,7.83972]
[1779663670719,42.58,76855.76,0.0,0.93521,5e-05,7.83972]
[1779663670738,42.59,76855.33,0.0,0.93519,5e-05,7.84181]
[1779663671564,42.59,76855.33,0.0,0.93519,5e-05,7.84181]
[1779663671720,42.59,76855.33,0.0,0.93519,5e-05,7.84181]
[1779663671732,42.59,76849.42,0.0,0.9349,5e-05,7.86803]
[1779663672659,42.59,76845.35,0.0,0.93471,5e-05,7.88613]
[1779663673342,42.59,76845.35,0.0,0.93471,5e-05,7.88613]
[1779663673664,42.59,76830.78,0.0,0.934,5e-05,7.95071]
[1779663674671,42.59,76823.69,0.0,0.93365,5e-05,7.98256]
[1779663677226,42.59,76824.21,0.0,0.93367,5e-05,7.98089]
[1779663679706,42.59,76831.16,0.0,0.934,5e-05,7.95098]
[1779663682129,42.59,76831.06,0.0,0.93398,5e-05,7.95215]
[1779663682190,42.59,76831.06,0.0,0.93398,5e-05,7.95215]
[1779663682221,42.59,76831.06,0.0,0.93398,5e-05,7.95215]
[1779663682728,42.59,76831.1,0.0,0.93398,5e-05,7.95234]
[1779663683736,42.59,76826.35,0.0,0.93375,5e-05,7.97377]
[1779663685231,42.6,76825.57,0.0,0.9337,5e-05,7.97756]
[1779663689778,42.6,76820.82,0.0,0.93346,5e-05,8.00026]
[1779663693807,42.6,76810.74,0.0,0.93298,5e-05,8.04247]
[1779663695820,42.6,76800.31,0.0,0.93246,5e-05,8.08948]
[1779663698841,42.6,76796.2,0.0,0.93225,5e-05,8.10827]
[1779663699222,42.6,76796.2,0.0,0.93225,5e-05,8.10827]
[1779663701861,42.6,76788.69,0.0,0.93187,5e-05,8.14226]
[1779663706897,42.61,76790.03,0.0,0.93194,5e-05,8.13647]
[1779663709619,42.61,76790.01,0.0,0.93194,5e-05,8.13665]
[1779663709666,42.61,76790.01,0.0,0.93194,5e-05,8.13665]
[1779663709718,42.61,76790.01,0.0,0.93194,5e-05,8.13665]
[1779663709918,42.61,76790.38,0.0,0.93195,5e-05,8.13503]
[1779663714953,42.61,76791.51,0.0,0.93201,5e-05,8.13019]
[1779663716968,42.61,76796.81,0.0,0.93227,5e-05,8.10652]
[1779663720997,42.6,76801.47,0.0,0.93251,5e-05,8.08493]
[1779663722004,42.6,76807.23,0.0,0.9328,5e-05,8.05902]
[1779663724019,42.6,76811.81,0.0,0.93302,5e-05,8.03835]
[1779663728000,42.6,76808.3,0.0,0.93285,5e-05,8.05382]
[1779663728046,42.6,76808.3,0.0,0.93285,5e-05,8.05382]
[1779663728047,42.6,76808.41,0.0,0.93286,5e-05,8.05325]
[1779663728220,42.6,76808.41,0.0,0.93286,5e-05,8.05325]
[1779663732075,42.6,76817.77,0.0,0.93332,5e-05,8.01123]
[1779663733111,42.6,76824.3,0.0,0.93364,5e-05,7.98214]
[1779663734118,42.6,76828.27,0.0,0.93383,5e-05,7.96454]
[1779663738172,42.6,76829.56,0.0,0.9339,5e-05,7.95902]
[1779663738219,42.6,76829.56,0.0,0.9339,5e-05,7.95902]
[1779663738469,42.6,76829.56,0.0,0.9339,5e-05,7.95902]
[1779663738570,42.6,76829.55,0.0,0.93389,5e-05,7.95913]
[1779663744188,42.6,76830.02,0.0,0.93391,5e-05,7.95748]
[1779663748445,42.6,76829.98,0.0,0.93391,5e-05,7.95786]
[1779663752244,42.61,76816.74,0.0,0.93329,5e-05,8.01328]
[1779663753253,42.6,76819.69,0.0,0.93343,5e-05,8.00012]
[1779663756324,42.6,76819.1,0.0,0.9334,5e-05,8.00273]
[1779663756367,42.6,76819.1,0.0,0.9334,5e-05,8.00273]
[1779663756471,42.6,76819.1,0.0,0.9334,5e-05,8.00273]
[1779663756528,42.6,76819.1,0.0,0.9334,5e-05,8.00272]
[1779663762319,42.6,76825.1,0.0,0.9337,5e-05,7.97601]
[1779663766510,42.61,76822.44,0.0,0.93356,5e-05,7.98794]
[1779663766610,42.61,76822.44,0.0,0.93356,5e-05,7.98794]
[1779663766721,42.61,76822.44,0.0,0.93356,5e-05,7.98794]
[1779663766814,42.61,76823.51,0.0,0.93362,5e-05,7.9832]
[1779663772385,42.61,76822.82,0.0,0.93358,5e-05,7.98642]
[1779663774880,42.61,76822.62,0.0,0.93357,5e-05,7.98734]
[1779663774977,42.61,76822.62,0.0,0.93357,5e-05,7.98734]
[1779663775052,42.61,76818.74,0.0,0.93338,5e-05,8.00461]
[1779663775213,42.61,76818.74,0.0,0.93338,5e-05,8.00461]
[1779663775471,42.61,76818.74,0.0,0.93338,5e-05,8.00461]
[1779663775572,42.61,76811.12,0.0,0.93301,5e-05,8.03856]
[1779663777420,42.61,76809.24,0.0,0.93291,5e-05,8.04715]
[1779663778975,42.61,76809.24,0.0,0.93291,5e-05,8.04715]
[1779663779029,42.61,76809.24,0.0,0.93291,5e-05,8.04715]
[1779663779021,42.61,76806.41,0.0,0.93277,5e-05,8.05997]
[1779663779223,42.61,76806.41,0.0,0.93277,5e-05,8.05997]
[1779663779434,42.61,76805.95,0.0,0.93275,5e-05,8.06219]
[1779663784469,42.61,76805.9,0.0,0.93274,5e-05,8.06323]
[1779663789503,42.61,76805.96,0.0,0.93274,5e-05,8.06322]
[1779663790205,42.61,76805.96,0.0,0.93274,5e-05,8.06322]
[1779663790570,42.61,76815.28,0.0,0.93319,5e-05,8.02162]
[1779663791518,42.61,76822.85,0.0,0.93356,5e-05,7.98799]
[1779663793532,42.61,76828.63,0.0,0.93384,5e-05,7.96253]
[1779663795477,42.61,76831.34,0.0,0.93397,5e-05,7.95066]
[1779663795712,42.61,76831.34,0.0,0.93397,5e-05,7.95066]
[1779663795722,42.61,76831.34,0.0,0.93397,5e-05,7.95066]
[1779663795813,42.61,76827.42,0.0,0.93378,5e-05,7.9682]
[1779663801588,42.61,76829.45,0.0,0.93387,5e-05,7.96001]
[1779663804266,42.61,76829.8,0.0,0.93389,5e-05,7.95873]
[1779663806623,42.61,76824.73,0.0,0.93364,5e-05,7.98161]
[1779663807442,42.61,76824.73,0.0,0.93364,5e-05,7.98161]
[1779663807447,42.61,76824.73,0.0,0.93364,5e-05,7.98161]
[1779663807472,42.61,76824.73,0.0,0.93364,5e-05,7.98161]
[1779663807630,42.61,76825.32,0.0,0.93366,5e-05,7.97908]
[1779663811658,42.62,76833.97,0.0,0.93411,5e-05,7.93738]
[1779663812867,42.62,76833.97,0.0,0.93411,5e-05,7.93738]
[1779663812902,42.62,76833.97,0.0,0.93411,5e-05,7.93738]
[1779663812973,42.62,76833.97,0.0,0.93411,5e-05,7.93738]
[1779663813071,42.62,76834.66,0.0,0.93414,5e-05,7.93448]
[1779663818707,42.62,76832.87,0.0,0.93404,5e-05,7.94332]
[1779663821728,42.62,76826.25,0.0,0.93372,5e-05,7.97309]
[1779663823350,42.62,76823.93,0.0,0.9336,5e-05,7.98348]
[1779663823425,42.62,76823.93,0.0,0.9336,5e-05,7.98348]
[1779663823475,42.62,76823.93,0.0,0.9336,5e-05,7.98348]
[1779663823742,42.62,76824.12,0.0,0.93361,5e-05,7.98271]
[1779663828777,42.62,76825.38,0.0,0.93367,5e-05,7.97749]
[1779663833610,42.62,76824.51,0.0,0.93362,5e-05,7.98169]
[1779663833652,42.62,76824.51,0.0,0.93362,5e-05,7.98169]
[1779663833722,42.62,76824.51,0.0,0.93362,5e-05,7.98169]
[1779663833812,42.62,76824.07,0.0,0.9336,5e-05,7.98372]
[1779663835826,42.62,76828.37,0.0,0.93381,5e-05,7.96479]
[1779663838058,42.62,76828.47,0.0,0.93381,5e-05,7.96446]
[1779663838063,42.62,76828.47,0.0,0.93381,5e-05,7.96446]
[1779663838112,42.62,76828.54,0.0,0.93381,5e-05,7.96425]
[1779663838221,42.62,76828.54,0.0,0.93381,5e-05,7.96425]
[1779663839854,42.62,76820.17,0.0,0.9334,5e-05,8.00164]
[1779663841869,42.62,76819.33,0.0,0.93336,5e-05,8.00546]
[1779663842876,42.62,76810.0,0.0,0.9329,5e-05,8.04725]
[1779663843928,42.62,76810.0,0.0,0.9329,5e-05,8.04725]
[1779663843972,42.62,76810.0,0.0,0.9329,5e-05,8.04725]
[1779663844041,42.62,76809.71,0.0,0.93288,5e-05,8.0487]
[1779663844222,42.62,76809.71,0.0,0.93288,5e-05,8.0487]
[1779663849233,42.62,76808.3,0.0,0.93281,5e-05,8.05503]
[1779663850148,42.62,76808.3,0.0,0.93281,5e-05,8.05503]
[1779663850200,42.62,76808.3,0.0,0.93281,5e-05,8.05503]
[1779663850222,42.62,76808.24,0.0,0.93281,5e-05,8.05526]
[1779663851178,42.62,76808.24,0.0,0.93281,5e-05,8.05526]
[1779663851186,42.62,76809.14,0.0,0.93286,5e-05,8.05122]
[1779663851225,42.62,76809.14,0.0,0.93286,5e-05,8.05122]
[1779663856974,42.62,76820.47,0.0,0.93341,5e-05,8.00077]
[1779663857768,42.62,76820.47,0.0,0.93341,5e-05,8.00077]
[1779663857858,42.62,76820.47,0.0,0.93341,5e-05,8.00077]
[1779663857971,42.62,76820.47,0.0,0.93341,5e-05,8.00077]
[1779663857981,42.62,76820.31,0.0,0.9334,5e-05,8.00155]
[1779663863016,42.63,76815.78,0.0,0.93318,5e-05,8.0221]
[1779663864778,42.63,76812.94,0.0,0.93304,5e-05,8.0348]
[1779663864824,42.63,76812.94,0.0,0.93304,5e-05,8.0348]
[1779663864970,42.63,76812.94,0.0,0.93304,5e-05,8.0348]
[1779663865030,42.63,76812.71,0.0,0.93303,5e-05,8.03586]
[1779663870065,42.63,76810.93,0.0,0.93294,5e-05,8.04392]
[1779663875109,42.63,76811.72,0.0,0.933,5e-05,8.03677]
[1779663880144,42.63,76823.97,0.0,0.9336,5e-05,7.98248]
[1779663881151,42.63,76828.72,0.0,0.93383,5e-05,7.96146]
[1779663881390,42.63,76828.72,0.0,0.93383,5e-05,7.96146]
[1779663881438,42.63,76828.72,0.0,0.93383,5e-05,7.96146]
[1779663881471,42.63,76828.72,0.0,0.93383,5e-05,7.96146]
[1779663881539,42.63,76828.72,0.0,0.93383,5e-05,7.96159]
[1779663887193,42.63,76830.48,0.0,0.93391,5e-05,7.95465]
[1779663894243,42.63,76830.55,0.0,0.9339,5e-05,7.95565]
[1779663896894,42.63,76830.55,0.0,0.9339,5e-05,7.95565]
[1779663896985,42.63,76827.05,0.0,0.93372,5e-05,7.97174]
[1779663898649,42.63,76823.96,0.0,0.93356,5e-05,7.98577]
[1779663899645,42.63,76823.96,0.0,0.93356,5e-05,7.98577]
[1779663899720,42.63,76823.96,0.0,0.93356,5e-05,7.98577]
[1779663899990,42.63,76823.96,0.0,0.93356,5e-05,7.98577]
[1779663900224,42.63,76823.96,0.0,0.93356,5e-05,7.98577]
[1779663900070,42.63,76819.97,0.0,0.93337,5e-05,8.00363]
[1779663902299,42.64,76813.99,0.0,0.93307,5e-05,8.03047]
[1779663905691,42.64,76811.11,0.0,0.93292,5e-05,8.04409]
[1779663905721,42.64,76811.11,0.0,0.93292,5e-05,8.04409]
[1779663905777,42.64,76811.11,0.0,0.93292,5e-05,8.04409]
[1779663905793,42.64,76810.36,0.0,0.93288,5e-05,8.04766]
[1779663908396,42.64,76810.11,0.0,0.93287,5e-05,8.04922]
[1779663908470,42.64,76810.11,0.0,0.93287,5e-05,8.04922]
[1779663908579,42.64,76810.11,0.0,0.93287,5e-05,8.04922]
[1779663909214,42.64,76815.14,0.0,0.93312,5e-05,8.02664]
[1779663916397,42.64,76816.08,0.0,0.93317,5e-05,8.02157]
[1779663923446,42.63,76816.67,0.0,0.93321,5e-05,8.01831]
[1779663924453,42.63,76813.41,0.0,0.93305,5e-05,8.03275]
[1779663925464,42.63,76813.41,0.0,0.93305,5e-05,8.03275]
[1779663925516,42.63,76813.41,0.0,0.93305,5e-05,8.03275]
[1779663925720,42.63,76813.41,0.0,0.93305,5e-05,8.03275]
[1779663925734,42.63,76810.14,0.0,0.93289,5e-05,8.04723]
[1779663931502,42.63,76809.53,0.0,0.93289,5e-05,8.04542]
[1779663936537,42.63,76810.05,0.0,0.93293,5e-05,8.04253]
[1779663939558,42.63,76814.14,0.0,0.93313,5e-05,8.02397]
[1779663940300,42.63,76814.14,0.0,0.93313,5e-05,8.02397]
[1779663940319,42.63,76814.14,0.0,0.93313,5e-05,8.02397]
[1779663940470,42.63,76814.14,0.0,0.93313,5e-05,8.02397]
[1779663940565,42.63,76811.64,0.0,0.93301,5e-05,8.03504]
[1779663945600,42.63,76812.82,0.0,0.93307,5e-05,8.02932]
[1779663952649,42.63,76795.84,0.0,0.93224,5e-05,8.10459]
[1779663953656,42.63,76784.37,0.0,0.93167,5e-05,8.15624]
[1779663954663,42.63,76784.6,0.0,0.93168,5e-05,8.15528]
[1779663956119,42.63,76784.6,0.0,0.93168,5e-05,8.15528]
[1779663956165,42.63,76784.6,0.0,0.93168,5e-05,8.15528]
[1779663956219,42.63,76784.6,0.0,0.93168,5e-05,8.15528]
[1779663956214,42.63,76784.35,0.0,0.93166,5e-05,8.15649]
[1779663956677,42.63,76784.34,0.0,0.93166,5e-05,8.15662]
[1779663960705,42.63,76789.06,0.0,0.93189,5e-05,8.13572]
[1779663963621,42.63,76788.92,0.0,0.93188,5e-05,8.13655]
[1779663963673,42.63,76788.92,0.0,0.93188,5e-05,8.13655]
[1779663963719,42.63,76788.92,0.0,0.93188,5e-05,8.13655]
[1779663963726,42.63,76789.2,0.0,0.9319,5e-05,8.13539]
[1779663965740,42.63,76780.06,0.0,0.93144,5e-05,8.17667]
[1779663967288,42.63,76780.06,0.0,0.93144,5e-05,8.17667]
[1779663967320,42.63,76775.06,0.0,0.93119,5e-05,8.19923]
[1779663967340,42.63,76775.06,0.0,0.93119,5e-05,8.19923]
[1779663967754,42.63,76776.28,0.0,0.93125,5e-05,8.19372]
[1779663971129,42.63,76776.17,0.0,0.93124,5e-05,8.19422]
[1779663971221,42.63,76776.17,0.0,0.93124,5e-05,8.19422]
[1779663971230,42.63,76777.98,0.0,0.93133,5e-05,8.18606]
[1779663972788,42.63,76783.49,0.0,0.93161,5e-05,8.16107]
[1779663977825,42.63,76783.16,0.0,0.9316,5e-05,8.16192]
[1779663982860,42.63,76785.25,0.0,0.9317,5e-05,8.15275]
[1779663987895,42.63,76786.92,0.0,0.93178,5e-05,8.14556]
[1779663992931,42.63,76788.08,0.0,0.93187,5e-05,8.13685]
[1779663993938,42.63,76796.44,0.0,0.93228,5e-05,8.09942]
[1779663996959,42.63,76799.22,0.0,0.93242,5e-05,8.08735]
[1779663998973,42.63,76803.2,0.0,0.93261,5e-05,8.06947]
[1779663999980,42.63,76811.05,0.0,0.933,5e-05,8.03424]
[1779664000987,42.63,76819.21,0.0,0.93341,5e-05,7.99776]
[1779664003001,42.63,76820.69,0.0,0.93348,5e-05,7.99102]
[1779664008037,42.63,76821.02,0.0,0.9335,5e-05,7.98921]
[1779664013223,42.63,76821.03,0.0,0.9335,5e-05,7.98889]
[1779664013316,42.63,76823.85,0.0,0.93364,5e-05,7.9763]
[1779664017101,42.63,76827.1,0.0,0.9338,5e-05,7.96171]
[1779664018108,42.63,76831.7,0.0,0.93403,5e-05,7.94129]
[1779664021129,42.63,76826.82,0.0,0.93379,5e-05,7.96295]
[1779664022295,42.63,76826.82,0.0,0.93379,5e-05,7.96295]
[1779664028177,42.63,76824.81,0.0,0.93369,5e-05,7.97155]
[1779664030192,42.63,76816.51,0.0,0.93329,5e-05,8.00834]
[1779664032206,42.63,76815.68,0.0,0.93325,5e-05,8.0118]
[1779664035230,42.63,76818.45,0.0,0.93339,5e-05,7.99913]
[1779664036237,42.63,76820.98,0.0,0.93351,5e-05,7.98778]
[1779664038190,42.63,76820.55,0.0,0.93349,5e-05,7.98961]
[1779664038362,42.62,76817.0,0.0,0.93332,5e-05,8.00532]
[1779664039257,42.63,76814.33,0.0,0.93319,5e-05,8.01747]
[1779664044293,42.63,76813.68,0.0,0.93315,5e-05,8.02057]
[1779664046307,42.63,76825.26,0.0,0.93372,5e-05,7.96915]
[1779664047314,42.63,76835.22,0.0,0.9342,5e-05,7.92505]
[1779664048321,42.63,76834.94,0.0,0.93419,5e-05,7.9264]
[1779664050338,42.63,76826.8,0.0,0.93379,5e-05,7.96284]
[1779664051345,42.63,76829.05,0.0,0.93392,5e-05,7.94929]
[1779664053359,42.63,76833.46,0.0,0.93414,5e-05,7.93002]
[1779664055103,42.63,76834.13,0.0,0.93417,5e-05,7.92719]
[1779664056380,42.63,76829.68,0.0,0.93395,5e-05,7.94723]
[1779664057387,42.63,76825.25,0.0,0.93373,5e-05,7.96704]
[1779664059401,42.63,76823.26,0.0,0.93363,5e-05,7.97611]
[1779664062422,42.63,76820.26,0.0,0.93348,5e-05,7.98972]
[1779664066450,42.63,76817.62,0.0,0.93335,5e-05,8.00175]
[1779664067457,42.63,76809.7,0.0,0.93296,5e-05,8.0371]
[1779664069471,42.63,76810.61,0.0,0.933,5e-05,8.0335]
[1779664072169,42.63,76809.84,0.0,0.93296,5e-05,8.03733]
[1779664077527,42.64,76810.26,0.0,0.93296,5e-05,8.03686]
[1779664081555,42.64,76804.27,0.0,0.93267,5e-05,8.06334]
[1779664083576,42.64,76795.99,0.0,0.93226,5e-05,8.10039]
[1779664084583,42.64,76793.93,0.0,0.93216,5e-05,8.10971]
[1779664085590,42.64,76791.61,0.0,0.93204,5e-05,8.12018]
[1779664086597,42.64,76789.0,0.0,0.93191,5e-05,8.13194]
[1779664090823,42.64,76790.64,0.0,0.93199,5e-05,8.12468]
[1779664090906,42.64,76793.26,0.0,0.93212,5e-05,8.11298]
[1779664091812,42.64,76797.04,0.0,0.93231,5e-05,8.09587]
[1779664098681,42.64,76796.9,0.0,0.93231,5e-05,8.09549]
[1779664103716,42.63,76798.31,0.0,0.93239,5e-05,8.08856]
[1779664104723,42.63,76802.52,0.0,0.9326,5e-05,8.06962]
[1779664105730,42.63,76824.58,0.0,0.93368,5e-05,7.97129]
[1779664106737,42.63,76823.79,0.0,0.93364,5e-05,7.97487]
[1779664107744,42.63,76821.7,0.0,0.93354,5e-05,7.98423]
[1779664108751,42.63,76817.97,0.0,0.93336,5e-05,8.00087]
[1779664109758,42.63,76815.62,0.0,0.93324,5e-05,8.01136]
[1779664110765,42.63,76823.68,0.0,0.93364,5e-05,7.97554]
[1779664112075,42.63,76823.68,0.0,0.93364,5e-05,7.97554]
[1779664112390,42.63,76832.01,0.0,0.93407,5e-05,7.93494]
[1779664117814,42.64,76833.74,0.0,0.93414,5e-05,7.9281]
[1779664123856,42.64,76833.76,0.0,0.93414,5e-05,7.92884]
[1779664126805,42.64,76833.9,0.0,0.93414,5e-05,7.9285]
[1779664126879,42.64,76837.3,0.0,0.9343,5e-05,7.9136]
[1779664130904,42.64,76835.38,0.0,0.9342,5e-05,7.92272]
[1779664136149,42.64,76834.98,0.0,0.93418,5e-05,7.92512]
[1779664138961,42.64,76828.87,0.0,0.93387,5e-05,7.95281]
[1779664139967,42.64,76822.64,0.0,0.93357,5e-05,7.98057]
[1779664145008,42.64,76821.37,0.0,0.9335,5e-05,7.98654]
[1779664146011,42.64,76814.19,0.0,0.93315,5e-05,8.01854]
[1779664147130,42.64,76814.19,0.0,0.93315,5e-05,8.01854]
[1779664153060,42.64,76813.71,0.0,0.93313,5e-05,8.02071]
[1779664158095,42.64,76818.3,0.0,0.93335,5e-05,8.00026]
[1779664163137,42.65,76822.67,0.0,0.93356,5e-05,7.98096]
[1779664167202,42.65,76835.3,0.0,0.93418,5e-05,7.92519]
[1779664168209,42.65,76837.16,0.0,0.93427,5e-05,7.9171]
[1779664173244,42.65,76838.27,0.0,0.93434,5e-05,7.90923]
[1779664178279,42.65,76839.41,0.0,0.93439,5e-05,7.90503]
[1779664180261,42.65,76840.17,0.0,0.93442,5e-05,7.90185]
[1779664184321,42.65,76842.91,0.0,0.93454,5e-05,7.89061]
[1779664186335,42.65,76844.84,0.0,0.93463,5e-05,7.8825]
[1779664189356,42.65,76838.44,0.0,0.93432,5e-05,7.91134]
[1779664193384,42.66,76842.11,0.0,0.93449,5e-05,7.89578]
[1779664194391,42.66,76845.88,0.0,0.93467,5e-05,7.87934]
[1779664199426,42.66,76846.12,0.0,0.93467,5e-05,7.87935]
[1779664204460,42.66,76848.9,0.0,0.93479,5e-05,7.86816]
[1779664205470,42.66,76852.41,0.0,0.93496,5e-05,7.85292]
[1779664210505,42.67,76850.11,0.0,0.93483,5e-05,7.86423]
[1779664211512,42.67,76847.88,0.0,0.93472,5e-05,7.87429]
[1779664216549,42.67,76850.27,0.0,0.93483,5e-05,7.86482]
[1779664217557,42.67,76852.42,0.0,0.93493,5e-05,7.85557]
[1779664218565,42.67,76856.56,0.0,0.93512,5e-05,7.83759]
[1779664223600,42.67,76856.65,0.0,0.93512,5e-05,7.83832]
[1779664225628,42.67,76858.68,0.0,0.93521,5e-05,7.82978]
[1779664228636,42.68,76863.05,0.0,0.93541,5e-05,7.81137]
[1779664229643,42.68,76867.1,0.0,0.9356,5e-05,7.79375]
[1779664234681,42.68,76868.69,0.0,0.93569,5e-05,7.78414]
[1779664236695,42.68,76871.25,0.0,0.93581,5e-05,7.77332]
[1779664241730,42.68,76866.19,0.0,0.93556,5e-05,7.79651]
[1779664242737,42.68,76863.14,0.0,0.93541,5e-05,7.81004]
[1779664247772,42.68,76863.62,0.0,0.93543,5e-05,7.80869]
[1779664252807,42.69,76862.83,0.0,0.93538,5e-05,7.81319]
[1779664257842,42.69,76865.06,0.0,0.93547,5e-05,7.80446]
[1779664258849,42.69,76867.2,0.0,0.93557,5e-05,7.7954]
[1779664259856,42.69,76869.4,0.0,0.93567,5e-05,7.78609]
[1779664260863,42.69,76871.49,0.0,0.93577,5e-05,7.77729]
[1779664261870,42.69,76874.11,0.0,0.93589,5e-05,7.76606]
[1779664262877,42.69,76878.5,0.0,0.9361,5e-05,7.74713]
[1779664265468,42.69,76879.94,0.0,0.93616,5e-05,7.74112]
[1779664265515,42.69,76879.94,0.0,0.93616,5e-05,7.74112]
[1779664265721,42.69,76881.05,0.0,0.93621,5e-05,7.73656]
[1779664269927,42.7,76877.65,0.0,0.93604,5e-05,7.75286]
[1779664270934,42.7,76871.18,0.0,0.93573,5e-05,7.78139]
[1779664272948,42.7,76873.42,0.0,0.93583,5e-05,7.77204]
[1779664277983,42.7,76872.19,0.0,0.93576,5e-05,7.77854]
[1779664283018,42.7,76872.43,0.0,0.93576,5e-05,7.77861]
[1779664286038,42.71,76874.36,0.0,0.93584,5e-05,7.77085]
[1779664291074,42.71,76876.19,0.0,0.93594,5e-05,7.76036]
[1779664294095,42.71,76873.0,0.0,0.93578,5e-05,7.77506]
[1779664295102,42.71,76856.55,0.0,0.93499,5e-05,7.84751]
[1779664296109,42.71,76852.2,0.0,0.93478,5e-05,7.86688]
[1779664301144,42.71,76852.99,0.0,0.93481,5e-05,7.8645]
[1779664307192,42.72,76844.23,0.0,0.93437,5e-05,7.90439]
[1779664308194,42.72,76835.74,0.0,0.93396,5e-05,7.94204]
[1779664309200,42.72,76838.22,0.0,0.93408,5e-05,7.93142]
[1779664314236,42.72,76838.88,0.0,0.93409,5e-05,7.93029]
[1779664319270,42.73,76837.6,0.0,0.93401,5e-05,7.93718]
[1779664323306,42.73,76829.0,0.0,0.93359,5e-05,7.97589]
[1779664326327,42.73,76830.43,0.0,0.93366,5e-05,7.96983]
[1779664327334,42.73,76839.31,0.0,0.93409,5e-05,7.93065]
[1779664328341,42.73,76843.81,0.0,0.9343,5e-05,7.91096]
[1779664330355,42.73,76841.32,0.0,0.93418,5e-05,7.92234]
[1779664335390,42.73,76842.02,0.0,0.9342,5e-05,7.92019]
[1779664340428,42.74,76843.03,0.0,0.93424,5e-05,7.91668]
[1779664345460,42.74,76843.84,0.0,0.93427,5e-05,7.91408]
[1779664350495,42.74,76844.43,0.0,0.93429,5e-05,7.91244]
[1779664355531,42.74,76847.61,0.0,0.93446,5e-05,7.89567]
[1779664357544,42.74,76851.31,0.0,0.93463,5e-05,7.87983]
[1779664361571,42.75,76845.27,0.0,0.93433,5e-05,7.90718]
[1779664362580,42.75,76839.45,0.0,0.93405,5e-05,7.93306]
[1779664367615,42.75,76846.43,0.0,0.93438,5e-05,7.90309]
[1779664368622,42.75,76840.96,0.0,0.93411,5e-05,7.92743]
[1779664369629,42.75,76838.82,0.0,0.934,5e-05,7.93709]
[1779664372652,42.75,76840.95,0.0,0.9341,5e-05,7.92817]
[1779664377687,42.75,76840.31,0.0,0.93406,5e-05,7.93185]
[1779664379700,42.75,76836.89,0.0,0.93389,5e-05,7.94729]
[1779664381715,42.75,76839.93,0.0,0.93404,5e-05,7.93417]
[1779664384735,42.75,76844.68,0.0,0.93426,5e-05,7.91369]
[1779664389771,42.76,76847.09,0.0,0.93437,5e-05,7.90403]
[1779664393799,42.76,76849.31,0.0,0.93447,5e-05,7.89506]
[1779664397827,42.76,76847.29,0.0,0.93436,5e-05,7.90497]
[1779664402862,42.76,76847.51,0.0,0.93436,5e-05,7.90496]
[1779664409911,42.77,76846.34,0.0,0.93429,5e-05,7.91134]
[1779664411928,42.77,76850.21,0.0,0.9345,5e-05,7.89073]
[1779664413015,42.77,76858.09,0.0,0.93488,5e-05,7.85626]
[1779664413941,42.77,76866.28,0.0,0.93527,5e-05,7.82055]
[1779664415960,42.77,76870.48,0.0,0.93546,5e-05,7.80252]
[1779664417974,42.77,76874.05,0.0,0.93563,5e-05,7.78724]
[1779664418981,42.77,76870.72,0.0,0.93547,5e-05,7.80199]
[1779664424016,42.77,76867.67,0.0,0.93532,5e-05,7.81617]
[1779664429051,42.77,76867.98,0.0,0.93532,5e-05,7.81558]
[1779664434086,42.78,76867.57,0.0,0.93529,5e-05,7.81815]
[1779664439121,42.78,76867.08,0.0,0.93526,5e-05,7.8211]
[1779664444155,42.78,76866.69,0.0,0.93523,5e-05,7.82434]
[1779664449191,42.79,76866.83,0.0,0.93522,5e-05,7.82544]
[1779664454233,42.79,76858.83,0.0,0.93481,5e-05,7.86224]
[1779664455238,42.79,76865.49,0.0,0.93513,5e-05,7.83332]
[1779664460273,42.79,76864.45,0.0,0.93506,5e-05,7.83959]
[1779664465308,42.8,76863.62,0.0,0.93501,5e-05,7.84452]
[1779664469336,42.8,76868.37,0.0,0.93523,5e-05,7.82467]
[1779664474371,42.8,76870.14,0.0,0.93533,5e-05,7.81414]
[1779664477393,42.8,76864.22,0.0,0.93504,5e-05,7.84065]
[1779664478400,42.8,76869.02,0.0,0.93527,5e-05,7.81979]
[1779664483435,42.81,76871.01,0.0,0.93536,5e-05,7.81161]
[1779664488470,42.81,76872.88,0.0,0.93544,5e-05,7.80357]
[1779664492498,42.81,76874.84,0.0,0.93553,5e-05,7.79541]
[1779664497533,42.81,76874.72,0.0,0.93552,5e-05,7.79658]
[1779664501562,42.81,76889.78,0.0,0.93623,5e-05,7.73138]
[1779664502569,42.81,76889.68,0.0,0.93623,5e-05,7.73169]
[1779664506598,42.81,76898.14,0.0,0.93663,5e-05,7.69447]
[1779664507603,42.81,76905.77,0.0,0.93699,5e-05,7.66137]
[1779664508611,42.81,76912.32,0.0,0.93729,5e-05,7.63306]
[1779664509618,42.81,76922.48,0.0,0.93776,5e-05,7.58932]
[1779664510625,42.81,76919.35,0.0,0.93762,5e-05,7.60288]
[1779664511632,42.81,76927.06,0.0,0.93797,5e-05,7.5698]
[1779664512639,42.81,76929.41,0.0,0.93808,5e-05,7.55984]
[1779664513646,42.81,76927.41,0.0,0.93799,5e-05,7.56857]
[1779664514653,42.81,76924.26,0.0,0.93784,5e-05,7.58223]
[1779664516395,42.81,76924.42,0.0,0.93785,5e-05,7.58165]
[1779664518681,42.81,76927.39,0.0,0.93798,5e-05,7.56924]
[1779664520694,42.81,76923.96,0.0,0.93782,5e-05,7.58424]
[1779664521702,42.81,76925.93,0.0,0.93791,5e-05,7.57589]
[1779664522865,42.81,76929.2,0.0,0.93806,5e-05,7.56197]
[1779664528751,42.81,76925.46,0.0,0.93788,5e-05,7.57896]
[1779664530765,42.81,76927.18,0.0,0.93795,5e-05,7.57181]
[1779664535800,42.82,76927.1,0.0,0.93797,5e-05,7.56917]
[1779664537814,42.82,76924.53,0.0,0.93785,5e-05,7.58049]
[1779664540835,42.82,76921.16,0.0,0.93769,5e-05,7.59535]
[1779664545876,42.82,76921.28,0.0,0.93769,5e-05,7.59536]
[1779664551918,42.82,76920.43,0.0,0.93764,5e-05,7.59965]
[1779664554939,42.82,76911.9,0.0,0.93724,5e-05,7.63672]
[1779664555946,42.82,76899.9,0.0,0.93668,5e-05,7.68871]
[1779664557960,42.82,76897.54,0.0,0.93657,5e-05,7.69894]
[1779664561988,42.82,76885.52,0.0,0.93601,5e-05,7.75092]
[1779664563003,42.82,76878.37,0.0,0.93567,5e-05,7.78199]
[1779664564312,42.82,76878.37,0.0,0.93567,5e-05,7.78199]
[1779664564357,42.82,76877.97,0.0,0.93564,5e-05,7.78425]
[1779664570048,42.83,76877.28,0.0,0.9356,5e-05,7.78856]
[1779664571055,42.83,76881.22,0.0,0.93578,5e-05,7.77159]
[1779664572062,42.83,76876.3,0.0,0.93554,5e-05,7.79328]
[1779664577097,42.83,76876.51,0.0,0.93554,5e-05,7.79335]
[1779664579111,42.83,76872.69,0.0,0.93536,5e-05,7.81043]
[1779664580118,42.83,76868.4,0.0,0.93515,5e-05,7.82954]
[1779664583139,42.83,76863.93,0.0,0.93493,5e-05,7.85008]
[1779664584146,42.83,76857.11,0.0,0.9346,5e-05,7.88029]
[1779664589182,42.84,76856.68,0.0,0.93456,5e-05,7.88337]
[1779664590188,42.84,76853.76,0.0,0.93442,5e-05,7.89645]
[1779664591195,42.84,76837.16,0.0,0.93364,5e-05,7.96608]
[1779664592202,42.84,76831.0,0.0,0.93334,5e-05,7.99343]
[1779664593209,42.84,76839.42,0.0,0.93375,5e-05,7.95626]
[1779664595225,42.84,76840.79,0.0,0.93381,5e-05,7.95046]
[1779664596232,42.84,76842.74,0.0,0.93391,5e-05,7.94198]
[1779664598246,42.84,76846.78,0.0,0.9341,5e-05,7.92445]
[1779664603283,42.84,76844.72,0.0,0.93399,5e-05,7.93434]
[1779664608318,42.84,76847.99,0.0,0.93414,5e-05,7.92061]
[1779664617381,42.85,76844.01,0.0,0.93393,5e-05,7.9396]
[1779664622416,42.85,76844.28,0.0,0.93394,5e-05,7.93902]
[1779664627454,42.85,76843.85,0.0,0.93391,5e-05,7.9415]
[1779664628462,42.85,76849.95,0.0,0.93421,5e-05,7.91475]
[1779664629469,42.85,76859.14,0.0,0.93465,5e-05,7.87453]
[1779664630476,42.85,76859.82,0.0,0.93468,5e-05,7.87178]
[1779664632490,42.85,76861.69,0.0,0.93476,5e-05,7.86406]
[1779664637525,42.86,76861.76,0.0,0.93475,5e-05,7.86502]
[1779664642560,42.86,76864.57,0.0,0.93487,5e-05,7.85398]
[1779664643567,42.86,76862.25,0.0,0.93476,5e-05,7.86443]
[1779664648620,42.86,76861.44,0.0,0.93471,5e-05,7.86928]
[1779664649622,42.86,76834.66,0.0,0.93341,5e-05,7.98748]
[1779664650629,42.86,76829.81,0.0,0.93317,5e-05,8.00902]
[1779664655664,42.86,76830.84,0.0,0.93325,5e-05,8.00092]
[1779664660699,42.86,76835.15,0.0,0.93345,5e-05,7.98215]
[1779664664727,42.87,76830.16,0.0,0.9332,5e-05,8.00459]
[1779664669763,42.87,76826.45,0.0,0.93302,5e-05,8.02134]
[1779664671780,42.87,76813.95,0.0,0.9324,5e-05,8.07691]
[1779664672784,42.87,76810.45,0.0,0.93223,5e-05,8.09243]
[1779664678826,42.87,76810.92,0.0,0.93225,5e-05,8.09093]
[1779664680840,42.87,76808.92,0.0,0.93215,5e-05,8.10002]
[1779664682854,42.87,76804.95,0.0,0.93195,5e-05,8.11789]
[1779664683861,42.87,76802.89,0.0,0.93185,5e-05,8.12713]
[1779664688896,42.87,76805.52,0.0,0.93198,5e-05,8.11559]
[1779664690910,42.87,76808.85,0.0,0.93214,5e-05,8.10086]
[1779664695945,42.87,76812.74,0.0,0.93235,5e-05,8.08206]
[1779664700980,42.86,76814.4,0.0,0.93244,5e-05,8.07337]
[1779664706014,42.86,76814.38,0.0,0.93246,5e-05,8.07222]
[1779664712057,42.86,76817.76,0.0,0.93267,5e-05,8.05193]
[1779664717101,42.85,76820.25,0.0,0.9328,5e-05,8.03978]
[1779664720123,42.85,76827.94,0.0,0.93318,5e-05,8.00506]
[1779664721130,42.85,76831.45,0.0,0.93336,5e-05,7.98932]
[1779664722137,42.85,76836.88,0.0,0.93362,5e-05,7.96516]
[1779664725158,42.85,76838.41,0.0,0.9337,5e-05,7.9581]
[1779664730193,42.85,76839.9,0.0,0.93378,5e-05,7.95117]
[1779664731199,42.85,76842.2,0.0,0.93389,5e-05,7.94089]
[1779664732207,42.85,76845.94,0.0,0.93407,5e-05,7.9244]
[1779664734221,42.85,76848.3,0.0,0.93419,5e-05,7.91392]
[1779664735234,42.85,76852.41,0.0,0.93439,5e-05,7.89584]
[1779664740270,42.85,76854.11,0.0,0.93447,5e-05,7.88851]
[1779664746314,42.85,76855.01,0.0,0.93451,5e-05,7.88485]
[1779664751349,42.85,76855.51,0.0,0.93453,5e-05,7.88294]
[1779664756384,42.85,76856.29,0.0,0.93456,5e-05,7.87985]
[1779664759410,42.85,76852.83,0.0,0.93439,5e-05,7.89525]
[1779664760414,42.85,76848.17,0.0,0.93417,5e-05,7.9158]
[1779664765449,42.85,76846.27,0.0,0.93408,5e-05,7.9242]
[1779664770484,42.85,76845.15,0.0,0.93402,5e-05,7.92905]
[1779664775521,42.85,76845.04,0.0,0.93405,5e-05,7.92566]
[1779664777535,42.85,76841.39,0.0,0.93387,5e-05,7.9417]
[1779664782570,42.85,76840.32,0.0,0.93382,5e-05,7.94613]
[1779664787605,42.85,76840.05,0.0,0.93381,5e-05,7.94703]
[1779664789619,42.85,76833.44,0.0,0.93349,5e-05,7.9761]
[1779664794654,42.85,76831.11,0.0,0.93338,5e-05,7.98589]
[1779664797680,42.85,76839.85,0.0,0.93381,5e-05,7.9469]
[1779664802715,42.85,76840.37,0.0,0.93384,5e-05,7.94426]
[1779664807750,42.85,76841.07,0.0,0.93388,5e-05,7.94077]
[1779664808757,42.85,76844.67,0.0,0.93405,5e-05,7.92482]
[1779664813792,42.84,76845.46,0.0,0.9341,5e-05,7.92107]
[1779664818827,42.84,76851.85,0.0,0.93441,5e-05,7.89272]
[1779664819834,42.84,76854.01,0.0,0.93451,5e-05,7.88322]
[1779664822855,42.84,76856.68,0.0,0.93464,5e-05,7.87152]
[1779664826883,42.84,76869.16,0.0,0.93524,5e-05,7.81696]
[1779664827891,42.84,76868.71,0.0,0.93521,5e-05,7.81903]
[1779664828898,42.84,76862.17,0.0,0.9349,5e-05,7.84776]
[1779664832926,42.85,76859.1,0.0,0.93478,5e-05,7.85775]
[1779664835947,42.85,76855.35,0.0,0.93459,5e-05,7.87435]
[1779664838969,42.85,76852.95,0.0,0.93448,5e-05,7.88499]
[1779664839976,42.85,76849.63,0.0,0.93432,5e-05,7.8996]
[1779664842997,42.85,76844.26,0.0,0.93406,5e-05,7.92324]
[1779664845012,42.85,76846.62,0.0,0.93417,5e-05,7.91279]
[1779664850047,42.85,76846.62,0.0,0.93417,5e-05,7.91268]
[1779664853070,42.85,76841.22,0.0,0.93391,5e-05,7.9364]
[1779664854077,42.85,76839.2,0.0,0.93382,5e-05,7.94525]
[1779664856091,42.85,76831.93,0.0,0.93346,5e-05,7.9772]
[1779664859112,42.84,76822.56,0.0,0.93301,5e-05,8.01828]
[1779664860119,42.84,76821.88,0.0,0.93298,5e-05,8.02147]
[1779664863140,42.85,76819.06,0.0,0.93283,5e-05,8.03448]
[1779664868177,42.85,76820.58,0.0,0.9329,5e-05,8.02847]
[1779664870193,42.85,76814.76,0.0,0.93261,5e-05,8.05464]
[1779664875227,42.85,76816.38,0.0,0.93268,5e-05,8.04806]
[1779664880262,42.85,76817.69,0.0,0.93274,5e-05,8.04294]
[1779664881269,42.85,76813.49,0.0,0.93253,5e-05,8.06175]
[1779664883282,42.85,76815.89,0.0,0.93265,5e-05,8.05134]
[1779664888318,42.85,76817.47,0.0,0.93272,5e-05,8.04497]
[1779664898388,42.86,76815.68,0.0,0.93264,5e-05,8.05048]
[1779664902416,42.86,76817.77,0.0,0.93274,5e-05,8.04167]
[1779664904430,42.86,76815.62,0.0,0.93263,5e-05,8.05147]
[1779664909467,42.86,76813.02,0.0,0.9325,5e-05,8.06357]
[1779664910474,42.86,76808.97,0.0,0.9323,5e-05,8.08169]
[1779664915509,42.86,76809.73,0.0,0.93233,5e-05,8.07864]
[1779664916516,42.86,76811.88,0.0,0.93244,5e-05,8.06915]
[1779664920547,42.86,76816.31,0.0,0.93265,5e-05,8.04983]
[1779664928601,42.86,76814.96,0.0,0.93257,5e-05,8.05676]
[1779664934643,42.87,76815.86,0.0,0.93261,5e-05,8.05341]
[1779664939678,42.87,76815.94,0.0,0.93261,5e-05,8.05361]
[1779664944713,42.87,76815.82,0.0,0.9326,5e-05,8.05469]
[1779664949748,42.87,76815.62,0.0,0.93258,5e-05,8.05611]
[1779664960825,42.87,76815.51,0.0,0.93259,5e-05,8.05399]
[1779664962839,42.87,76819.31,0.0,0.93278,5e-05,8.03732]
[1779664964853,42.87,76821.71,0.0,0.9329,5e-05,8.0262]
[1779664971902,42.87,76822.13,0.0,0.93294,5e-05,8.0228]
[1779664975931,42.87,76828.21,0.0,0.93324,5e-05,7.99503]
[1779664980967,42.86,76828.89,0.0,0.93328,5e-05,7.99118]
[1779664986002,42.86,76829.03,0.0,0.9333,5e-05,7.98972]
[1779664991036,42.86,76829.4,0.0,0.93333,5e-05,7.98724]
[1779664996072,42.86,76828.72,0.0,0.9333,5e-05,7.98942]
[1779665001109,42.86,76828.56,0.0,0.9333,5e-05,7.98934]
[1779665003123,42.86,76822.13,0.0,0.93299,5e-05,8.01751]
[1779665004129,42.86,76818.76,0.0,0.93283,5e-05,8.03226]
[1779665011179,42.85,76818.48,0.0,0.93286,5e-05,8.02819]
[1779665016214,42.85,76818.37,0.0,0.93287,5e-05,8.02762]
[1779665018228,42.85,76814.9,0.0,0.9327,5e-05,8.04262]
[1779665020242,42.85,76809.0,0.0,0.93241,5e-05,8.06841]
[1779665024271,42.84,76804.67,0.0,0.93221,5e-05,8.0866]
[1779665025277,42.84,76796.34,0.0,0.9318,5e-05,8.12348]
[1779665030312,42.84,76795.99,0.0,0.93178,5e-05,8.12517]
[1779665035347,42.84,76795.88,0.0,0.93178,5e-05,8.12584]
[1779665039109,42.84,76795.88,0.0,0.93178,5e-05,8.12584]
[1779665044422,42.85,76796.66,0.0,0.93181,5e-05,8.12273]
[1779665048450,42.85,76794.28,0.0,0.93169,5e-05,8.1336]
[1779665051472,42.85,76797.5,0.0,0.93185,5e-05,8.11936]
[1779665053486,42.85,76801.49,0.0,0.93204,5e-05,8.10168]
[1779665061542,42.84,76801.64,0.0,0.93208,5e-05,8.09884]
[1779665066577,42.84,76801.46,0.0,0.93208,5e-05,8.09805]
[1779665072619,42.83,76802.34,0.0,0.93217,5e-05,8.08877]
[1779665075640,42.83,76807.42,0.0,0.93243,5e-05,8.06539]
[1779665080675,42.83,76808.03,0.0,0.93247,5e-05,8.06163]
[1779665085710,42.83,76808.16,0.0,0.93249,5e-05,8.05997]
[1779665090744,42.82,76808.85,0.0,0.93254,5e-05,8.0558]
[1779665095780,42.82,76808.23,0.0,0.93252,5e-05,8.05746]
[1779665098804,42.82,76803.16,0.0,0.93228,5e-05,8.07937]
[1779665100817,42.82,76801.06,0.0,0.93218,5e-05,8.08821]
[1779665105853,42.81,76801.95,0.0,0.93224,5e-05,8.08289]
[1779665110887,42.81,76801.41,0.0,0.93222,5e-05,8.08402]
[1779665116930,42.81,76802.18,0.0,0.93228,5e-05,8.0791]
[1779665121965,42.81,76802.56,0.0,0.93231,5e-05,8.07619]
[1779665125993,42.8,76797.83,0.0,0.93209,5e-05,8.09637]
[1779665129014,42.8,76793.59,0.0,0.93188,5e-05,8.11451]
[1779665131028,42.8,76791.63,0.0,0.93181,5e-05,8.11963]
[1779665132035,42.8,76787.29,0.0,0.9316,5e-05,8.13911]
[1779665137070,42.8,76781.45,0.0,0.9313,5e-05,8.16543]
[1779665138077,42.8,76778.92,0.0,0.93117,5e-05,8.17677]
[1779665144122,42.8,76777.18,0.0,0.93109,5e-05,8.1844]
[1779665145129,42.8,76774.53,0.0,0.93096,5e-05,8.19628]
[1779665146136,42.8,76769.98,0.0,0.93073,5e-05,8.2167]
[1779665151173,42.8,76768.92,0.0,0.93068,5e-05,8.22106]
[1779665155201,42.8,76766.7,0.0,0.93057,5e-05,8.23071]
[1779665157215,42.8,76764.43,0.0,0.93046,5e-05,8.24075]
[1779665158941,42.8,76763.54,0.0,0.93041,5e-05,8.24465]
[1779665159229,42.8,76754.15,0.0,0.92994,5e-05,8.28694]
[1779665160481,42.8,76754.15,0.0,0.92994,5e-05,8.28694]
[1779665160578,42.8,76752.53,0.0,0.92986,5e-05,8.29408]
[1779665163257,42.8,76755.42,0.0,0.93001,5e-05,8.2804]
[1779665168293,42.79,76762.94,0.0,0.9304,5e-05,8.24546]
[1779665172911,42.79,76763.55,0.0,0.93045,5e-05,8.24179]
[1779665172963,42.79,76763.55,0.0,0.93045,5e-05,8.24179]
[1779665173223,42.79,76763.55,0.0,0.93045,5e-05,8.24179]
[1779665174335,42.79,76758.76,0.0,0.93021,5e-05,8.26247]
[1779665176349,42.79,76756.66,0.0,0.93012,5e-05,8.27093]
[1779665181077,42.78,76755.32,0.0,0.93007,5e-05,8.2749]
[1779665181094,42.78,76755.32,0.0,0.93007,5e-05,8.2749]
[1779665181220,42.78,76755.32,0.0,0.93007,5e-05,8.2749]
[1779665186419,42.77,76754.97,0.0,0.93009,5e-05,8.27358]
[1779665188851,42.77,76755.28,0.0,0.93011,5e-05,8.27176]
[1779665188900,42.77,76755.28,0.0,0.93011,5e-05,8.27176]
[1779665188971,42.77,76755.28,0.0,0.93011,5e-05,8.27176]
[1779665189676,42.77,76755.4,0.0,0.93012,5e-05,8.27102]
[1779665189721,42.77,76755.4,0.0,0.93012,5e-05,8.27102]
[1779665195482,42.77,76755.74,0.0,0.93018,5e-05,8.26411]
[1779665200518,42.77,76756.81,0.0,0.93025,5e-05,8.25744]
[1779665203001,42.76,76756.76,0.0,0.93025,5e-05,8.2573]
[1779665203047,42.76,76756.76,0.0,0.93025,5e-05,8.2573]
[1779665203222,42.76,76756.76,0.0,0.93025,5e-05,8.2573]
[1779665210591,42.76,76758.63,0.0,0.93038,5e-05,8.24559]
[1779665211598,42.76,76751.49,0.0,0.93003,5e-05,8.27751]
[1779665212605,42.75,76745.96,0.0,0.92975,5e-05,8.3022]
[1779665213185,42.75,76745.96,0.0,0.92975,5e-05,8.3022]
[1779665213219,42.75,76745.96,0.0,0.92975,5e-05,8.3022]
[1779665213612,42.75,76745.01,0.0,0.9297,5e-05,8.30628]
[1779665214125,42.75,76745.01,0.0,0.9297,5e-05,8.30628]
[1779665214177,42.75,76745.01,0.0,0.9297,5e-05,8.30628]
[1779665214223,42.75,76745.01,0.0,0.9297,5e-05,8.30628]
[1779665219654,42.75,76742.45,0.0,0.92959,5e-05,8.31628]
[1779665220627,42.75,76742.45,0.0,0.92959,5e-05,8.31628]
[1779665220672,42.75,76742.22,0.0,0.92958,5e-05,8.31705]
[1779665220722,42.75,76742.22,0.0,0.92958,5e-05,8.31705]
[1779665222860,42.75,76748.75,0.0,0.92992,5e-05,8.28688]
[1779665224388,42.75,76741.8,0.0,0.92957,5e-05,8.31787]
[1779665225318,42.75,76744.64,0.0,0.92972,5e-05,8.3047]
[1779665226894,42.75,76744.75,0.0,0.92973,5e-05,8.30394]
[1779665226944,42.75,76744.75,0.0,0.92973,5e-05,8.30394]
[1779665226973,42.75,76744.75,0.0,0.92973,5e-05,8.30394]
[1779665228738,42.74,76748.6,0.0,0.92993,5e-05,8.28571]
[1779665235787,42.74,76748.99,0.0,0.92997,5e-05,8.28227]
[1779665240223,42.74,76750.08,0.0,0.93003,5e-05,8.27659]
[1779665240272,42.74,76750.08,0.0,0.93003,5e-05,8.27659]
[1779665240477,42.74,76750.08,0.0,0.93003,5e-05,8.27659]
[1779665245857,42.73,76752.12,0.0,0.93016,5e-05,8.26571]
[1779665249885,42.73,76758.58,0.0,0.93049,5e-05,8.23561]
[1779665251388,42.73,76758.58,0.0,0.93049,5e-05,8.23561]
[1779665251465,42.73,76758.58,0.0,0.93049,5e-05,8.23561]
[1779665251473,42.73,76758.58,0.0,0.93049,5e-05,8.23561]
[1779665252906,42.73,76752.38,0.0,0.93021,5e-05,8.25929]
[1779665257513,42.73,76752.58,0.0,0.93023,5e-05,8.25771]
[1779665257565,42.73,76752.58,0.0,0.93023,5e-05,8.25771]
[1779665257610,42.73,76755.0,0.0,0.93036,5e-05,8.24655]
[1779665260384,42.73,76754.39,0.0,0.93033,5e-05,8.24892]
[1779665260434,42.73,76754.39,0.0,0.93033,5e-05,8.24892]
[1779665260473,42.73,76754.39,0.0,0.93033,5e-05,8.24892]
[1779665260587,42.73,76751.91,0.0,0.93021,5e-05,8.25993]
[1779665267010,42.72,76750.4,0.0,0.93015,5e-05,8.26522]
[1779665272050,42.72,76752.5,0.0,0.93026,5e-05,8.25465]
[1779665274719,42.72,76752.61,0.0,0.93027,5e-05,8.25395]
[1779665274764,42.72,76752.73,0.0,0.93028,5e-05,8.25322]
[1779665274976,42.72,76752.73,0.0,0.93028,5e-05,8.25322]
[1779665280463,42.72,76752.87,0.0,0.9303,5e-05,8.25162]
[1779665281536,42.72,76752.96,0.0,0.93031,5e-05,8.25102]
[1779665281545,42.72,76752.96,0.0,0.93031,5e-05,8.25102]
[1779665281723,42.72,76752.96,0.0,0.93031,5e-05,8.25102]
[1779665282120,42.72,76757.44,0.0,0.93054,5e-05,8.23019]
[1779665285142,42.71,76759.76,0.0,0.93067,5e-05,8.21865]
[1779665287156,42.71,76761.68,0.0,0.93077,5e-05,8.2093]
[1779665287992,42.71,76761.68,0.0,0.93077,5e-05,8.2093]
[1779665288044,42.71,76761.68,0.0,0.93077,5e-05,8.2093]
[1779665288224,42.71,76761.68,0.0,0.93077,5e-05,8.2093]
[1779665288322,42.71,76765.34,0.0,0.93096,5e-05,8.19246]
[1779665297133,42.71,76765.32,0.0,0.93098,5e-05,8.19102]
[1779665302262,42.7,76765.39,0.0,0.931,5e-05,8.18916]
[1779665303040,42.7,76765.39,0.0,0.931,5e-05,8.18916]
[1779665303092,42.7,76765.39,0.0,0.931,5e-05,8.18916]
[1779665303228,42.7,76765.39,0.0,0.931,5e-05,8.18916]
[1779665309312,42.7,76766.4,0.0,0.93106,5e-05,8.18387]
[1779665314347,42.7,76766.14,0.0,0.93108,5e-05,8.18075]
[1779665315133,42.7,76766.14,0.0,0.93108,5e-05,8.18075]
[1779665315232,42.7,76766.14,0.0,0.93108,5e-05,8.18075]
[1779665315354,42.7,76768.69,0.0,0.93121,5e-05,8.16918]
[1779665316499,42.7,76768.69,0.0,0.93121,5e-05,8.16918]
[1779665316573,42.7,76773.49,0.0,0.93145,5e-05,8.14725]
[1779665317368,42.7,76780.33,0.0,0.9318,5e-05,8.11624]
[1779665317810,42.7,76780.33,0.0,0.9318,5e-05,8.11624]
[1779665317862,42.7,76780.33,0.0,0.9318,5e-05,8.11624]
[1779665317974,42.7,76780.33,0.0,0.9318,5e-05,8.11624]
[1779665321396,42.7,76783.01,0.0,0.93194,5e-05,8.10324]
[1779665323410,42.69,76785.84,0.0,0.93209,5e-05,8.09012]
[1779665325424,42.69,76790.38,0.0,0.93232,5e-05,8.0694]
[1779665327438,42.69,76794.85,0.0,0.93254,5e-05,8.04911]
[1779665328359,42.69,76794.85,0.0,0.93254,5e-05,8.04911]
[1779665328409,42.69,76794.85,0.0,0.93254,5e-05,8.04911]
[1779665328476,42.69,76794.85,0.0,0.93254,5e-05,8.04911]
[1779665331466,42.69,76800.36,0.0,0.93282,5e-05,8.02404]
[1779665332473,42.69,76802.27,0.0,0.93292,5e-05,8.01545]
[1779665335340,42.69,76801.4,0.0,0.93287,5e-05,8.0192]
[1779665335392,42.69,76801.4,0.0,0.93287,5e-05,8.0192]
[1779665335473,42.69,76801.4,0.0,0.93287,5e-05,8.0192]
[1779665336234,42.69,76801.33,0.0,0.93287,5e-05,8.01945]
[1779665336474,42.69,76801.33,0.0,0.93287,5e-05,8.01945]
[1779665336501,42.69,76792.01,0.0,0.93241,5e-05,8.06098]
[1779665337508,42.69,76791.81,0.0,0.9324,5e-05,8.062]
[1779665338515,42.69,76789.71,0.0,0.9323,5e-05,8.0713]
[1779665339572,42.69,76789.71,0.0,0.9323,5e-05,8.0713]
[1779665339620,42.69,76789.71,0.0,0.9323,5e-05,8.0713]
[1779665339726,42.69,76789.71,0.0,0.9323,5e-05,8.0713]
[1779665344562,42.69,76793.97,0.0,0.93251,5e-05,8.05173]
[1779665345005,42.69,76793.97,0.0,0.93251,5e-05,8.05173]
[1779665345225,42.69,76793.97,0.0,0.93251,5e-05,8.05173]
[1779665345234,42.69,76793.97,0.0,0.93251,5e-05,8.05173]
[1779665352613,42.69,76796.09,0.0,0.93262,5e-05,8.04183]
[1779665353384,42.69,76796.09,0.0,0.93262,5e-05,8.04183]
[1779665353469,42.69,76796.09,0.0,0.93262,5e-05,8.04183]
[1779665359663,42.69,76797.26,0.0,0.93268,5e-05,8.03646]
[1779665361963,42.69,76797.19,0.0,0.93268,5e-05,8.03676]
[1779665362685,42.69,76789.8,0.0,0.93231,5e-05,8.06974]
[1779665363358,42.69,76789.8,0.0,0.93231,5e-05,8.06974]
[1779665363394,42.69,76789.8,0.0,0.93231,5e-05,8.06974]
[1779665363471,42.69,76789.8,0.0,0.93231,5e-05,8.06974]
[1779665366712,42.69,76783.67,0.0,0.93201,5e-05,8.09741]
[1779665367496,42.69,76783.67,0.0,0.93201,5e-05,8.09741]
[1779665367547,42.69,76783.67,0.0,0.93201,5e-05,8.09741]
[1779665367723,42.69,76783.67,0.0,0.93201,5e-05,8.09741]
[1779665368726,42.69,76780.85,0.0,0.93186,5e-05,8.11031]
[1779665373761,42.69,76779.25,0.0,0.93181,5e-05,8.11418]
[1779665377037,42.69,76780.12,0.0,0.93185,5e-05,8.11056]
[1779665377089,42.69,76780.12,0.0,0.93185,5e-05,8.11056]
[1779665377237,42.69,76780.12,0.0,0.93185,5e-05,8.11056]
[1779665377789,42.69,76790.46,0.0,0.93236,5e-05,8.06437]
[1779665378796,42.69,76794.15,0.0,0.93254,5e-05,8.04798]
[1779665379802,42.69,76788.74,0.0,0.93227,5e-05,8.07232]
[1779665384035,42.69,76786.95,0.0,0.93218,5e-05,8.08096]
[1779665384087,42.69,76786.95,0.0,0.93218,5e-05,8.08096]
[1779665384233,42.69,76786.95,0.0,0.93218,5e-05,8.08096]
[1779665384838,42.69,76784.32,0.0,0.93204,5e-05,8.09288]
[1779665387859,42.69,76781.7,0.0,0.93191,5e-05,8.10498]
[1779665388866,42.69,76775.44,0.0,0.93159,5e-05,8.13317]
[1779665390033,42.7,76775.57,0.0,0.9316,5e-05,8.13268]
[1779665390221,42.7,76775.57,0.0,0.9316,5e-05,8.13268]
[1779665390889,42.7,76772.73,0.0,0.93146,5e-05,8.14549]
[1779665394860,42.7,76773.75,0.0,0.93151,5e-05,8.14099]
[1779665395849,42.7,76773.82,0.0,0.93151,5e-05,8.14076]
[1779665395900,42.7,76773.14,0.0,0.93147,5e-05,8.14386]
[1779665395973,42.7,76773.14,0.0,0.93147,5e-05,8.14386]
[1779665402638,42.7,76773.95,0.0,0.93151,5e-05,8.14045]
[1779665402690,42.7,76773.95,0.0,0.93151,5e-05,8.14045]
[1779665402719,42.7,76773.95,0.0,0.93151,5e-05,8.14045]
[1779665408019,42.7,76775.38,0.0,0.93158,5e-05,8.13436]
[1779665413054,42.7,76775.52,0.0,0.93159,5e-05,8.13398]
[1779665416578,42.7,76775.88,0.0,0.9316,5e-05,8.13246]
[1779665416621,42.7,76775.88,0.0,0.9316,5e-05,8.13246]
[1779665416663,42.7,76775.88,0.0,0.9316,5e-05,8.13246]
[1779665417082,42.7,76767.76,0.0,0.93119,5e-05,8.16905]
[1779665422118,42.7,76767.72,0.0,0.93119,5e-05,8.16915]
[1779665427156,42.7,76767.16,0.0,0.93117,5e-05,8.17154]
[1779665432191,42.7,76766.72,0.0,0.93117,5e-05,8.1696]
[1779665433198,42.7,76772.01,0.0,0.93144,5e-05,8.14578]
[1779665434236,42.7,76778.43,0.0,0.93176,5e-05,8.11696]
[1779665435212,42.7,76780.83,0.0,0.93188,5e-05,8.10627]
[1779665442262,42.7,76781.48,0.0,0.93191,5e-05,8.1032]
[1779665443269,42.7,76800.35,0.0,0.93285,5e-05,8.01872]
[1779665444276,42.7,76807.47,0.0,0.9332,5e-05,7.98702]
[1779665445283,42.7,76810.74,0.0,0.93336,5e-05,7.97252]
[1779665448306,42.7,76817.91,0.0,0.93371,5e-05,7.94089]
[1779665453341,42.7,76821.51,0.0,0.93388,5e-05,7.92544]
[1779665454348,42.7,76818.7,0.0,0.93375,5e-05,7.938]
[1779665455101,42.7,76818.7,0.0,0.93375,5e-05,7.938]
[1779665458376,42.7,76816.62,0.0,0.93364,5e-05,7.94758]
[1779665461397,42.7,76807.16,0.0,0.93317,5e-05,7.98982]
[1779665462404,42.7,76816.14,0.0,0.93361,5e-05,7.94996]
[1779665463411,42.7,76826.26,0.0,0.93411,5e-05,7.90524]
[1779665464425,42.7,76834.56,0.0,0.93451,5e-05,7.86876]
[1779665465430,42.7,76838.12,0.0,0.93468,5e-05,7.85328]
[1779665465997,42.7,76838.12,0.0,0.93468,5e-05,7.85328]
[1779665466049,42.7,76838.12,0.0,0.93468,5e-05,7.85328]
[1779665467062,42.7,76837.31,0.0,0.93464,5e-05,7.85708]
[1779665467455,42.7,76826.67,0.0,0.93412,5e-05,7.90425]
[1779665468462,42.7,76826.96,0.0,0.93413,5e-05,7.90311]
[1779665471483,42.7,76831.62,0.0,0.93435,5e-05,7.88299]
[1779665472490,42.7,76833.44,0.0,0.93444,5e-05,7.87513]
[1779665476690,42.71,76830.92,0.0,0.93431,5e-05,7.88695]
[1779665477525,42.71,76837.25,0.0,0.93461,5e-05,7.85919]
[1779665478532,42.71,76841.14,0.0,0.9348,5e-05,7.84227]
[1779665479539,42.71,76847.48,0.0,0.9351,5e-05,7.81462]
[1779665482560,42.71,76849.46,0.0,0.93519,5e-05,7.80632]
[1779665488602,42.71,76865.91,0.0,0.93597,5e-05,7.73529]
[1779665489609,42.71,76871.17,0.0,0.93622,5e-05,7.71216]
[1779665494644,42.71,76873.53,0.0,0.93637,5e-05,7.69743]
[1779665496835,42.71,76873.85,0.0,0.93638,5e-05,7.69591]
[1779665496922,42.71,76887.43,0.0,0.93702,5e-05,7.63681]
[1779665497666,42.71,76896.08,0.0,0.93743,5e-05,7.59935]
[1779665498978,42.71,76904.95,0.0,0.93784,5e-05,7.5611]
[1779665499681,42.71,76902.63,0.0,0.93773,5e-05,7.5712]
[1779665500342,42.71,76902.63,0.0,0.93773,5e-05,7.5712]
[1779665500688,42.71,76900.14,0.0,0.93762,5e-05,7.58202]
[1779665502702,42.71,76892.87,0.0,0.93728,5e-05,7.61358]
[1779665503531,42.71,76892.87,0.0,0.93728,5e-05,7.61358]
[1779665504716,42.71,76898.91,0.0,0.93756,5e-05,7.58752]
[1779665506730,42.71,76897.91,0.0,0.93751,5e-05,7.59199]
[1779665511961,42.71,76898.86,0.0,0.93755,5e-05,7.58812]
[1779665511971,42.71,76898.86,0.0,0.93755,5e-05,7.58812]
[1779665512011,42.71,76898.86,0.0,0.93755,5e-05,7.58812]
[1779665512773,42.71,76900.08,0.0,0.93761,5e-05,7.58301]
[1779665513031,42.71,76900.08,0.0,0.93761,5e-05,7.58301]
[1779665513222,42.71,76900.08,0.0,0.93761,5e-05,7.58301]
[1779665513779,42.71,76899.6,0.0,0.93758,5e-05,7.58516]
[1779665518814,42.71,76895.75,0.0,0.9374,5e-05,7.60222]
[1779665519821,42.71,76888.39,0.0,0.93705,5e-05,7.63413]
[1779665520828,42.71,76881.92,0.0,0.93675,5e-05,7.6622]
[1779665522842,42.71,76875.71,0.0,0.93646,5e-05,7.68911]
[1779665523849,42.71,76879.96,0.0,0.93666,5e-05,7.67056]
[1779665525863,42.71,76875.35,0.0,0.93644,5e-05,7.6905]
[1779665528308,42.71,76877.11,0.0,0.93653,5e-05,7.68269]
[1779665528357,42.71,76877.11,0.0,0.93653,5e-05,7.68269]
[1779665528472,42.71,76877.11,0.0,0.93653,5e-05,7.68269]
[1779665528884,42.71,76876.86,0.0,0.93652,5e-05,7.6837]
[1779665533919,42.71,76877.6,0.0,0.93656,5e-05,7.68011]
[1779665538954,42.71,76877.85,0.0,0.93657,5e-05,7.67863]
[1779665539963,42.71,76884.34,0.0,0.93688,5e-05,7.65036]
[1779665542294,42.71,76883.33,0.0,0.93683,5e-05,7.65462]
[1779665542348,42.71,76883.33,0.0,0.93683,5e-05,7.65462]
[1779665542475,42.71,76883.33,0.0,0.93683,5e-05,7.65462]
[1779665542984,42.71,76883.56,0.0,0.93684,5e-05,7.65358]
[1779665548019,42.71,76889.37,0.0,0.93712,5e-05,7.62817]
[1779665550292,42.71,76892.46,0.0,0.93726,5e-05,7.61475]
[1779665550343,42.71,76892.46,0.0,0.93726,5e-05,7.61475]
[1779665550475,42.71,76892.46,0.0,0.93726,5e-05,7.61475]
[1779665551044,42.71,76892.56,0.0,0.9373,5e-05,7.61063]
[1779665552832,42.71,76892.31,0.0,0.93728,5e-05,7.61172]
[1779665552973,42.71,76892.31,0.0,0.93728,5e-05,7.61172]
[1779665552878,42.71,76892.31,0.0,0.93728,5e-05,7.61173]
[1779665556079,42.71,76897.99,0.0,0.93755,5e-05,7.58723]
[1779665558086,42.71,76897.61,0.0,0.93753,5e-05,7.58889]
[1779665558138,42.71,76897.61,0.0,0.93753,5e-05,7.58889]
[1779665558220,42.71,76897.61,0.0,0.93753,5e-05,7.58889]
[1779665558290,42.71,76897.55,0.0,0.93753,5e-05,7.58924]
[1779665559100,42.71,76893.87,0.0,0.93735,5e-05,7.60514]
[1779665561115,42.71,76889.89,0.0,0.93717,5e-05,7.62241]
[1779665562386,42.71,76889.89,0.0,0.93717,5e-05,7.62241]
[1779665562432,42.71,76889.89,0.0,0.93717,5e-05,7.62241]
[1779665562470,42.71,76889.89,0.0,0.93717,5e-05,7.62241]
[1779665562487,42.71,76889.83,0.0,0.93717,5e-05,7.62266]
[1779665564136,42.71,76882.2,0.0,0.93681,5e-05,7.65571]
[1779665565142,42.71,76878.24,0.0,0.93662,5e-05,7.67291]
[1779665566492,42.71,76878.24,0.0,0.93662,5e-05,7.67291]
[1779665566544,42.71,76878.24,0.0,0.93662,5e-05,7.67291]
[1779665566723,42.71,76878.24,0.0,0.93662,5e-05,7.67291]
[1779665566729,42.71,76878.0,0.0,0.93661,5e-05,7.67379]
[1779665571185,42.71,76881.62,0.0,0.93679,5e-05,7.65758]
[1779665572192,42.71,76887.07,0.0,0.93704,5e-05,7.63388]
[1779665574551,42.71,76889.79,0.0,0.93717,5e-05,7.62207]
[1779665574635,42.71,76889.79,0.0,0.93717,5e-05,7.62207]
[1779665574723,42.71,76889.79,0.0,0.93717,5e-05,7.62207]
[1779665574764,42.71,76889.95,0.0,0.93718,5e-05,7.62137]
[1779665578234,42.71,76885.2,0.0,0.93696,5e-05,7.64187]
[1779665579241,42.71,76880.54,0.0,0.93674,5e-05,7.66204]
[1779665580455,42.71,76880.54,0.0,0.93674,5e-05,7.66204]
[1779665580470,42.71,76880.54,0.0,0.93674,5e-05,7.66204]
[1779665580552,42.71,76877.05,0.0,0.93657,5e-05,7.67713]
[1779665581255,42.7,76884.91,0.0,0.93695,5e-05,7.6429]
[1779665586290,42.7,76875.45,0.0,0.9365,5e-05,7.68371]
[1779665587963,42.7,76875.45,0.0,0.9365,5e-05,7.68371]
[1779665587975,42.7,76875.45,0.0,0.9365,5e-05,7.68371]
[1779665588064,42.7,76875.51,0.0,0.93651,5e-05,7.68334]
[1779665588158,42.7,76875.51,0.0,0.93651,5e-05,7.68334]
[1779665588239,42.7,76875.51,0.0,0.93651,5e-05,7.68334]
[1779665588475,42.7,76875.51,0.0,0.93651,5e-05,7.68334]
[1779665588576,42.7,76883.59,0.0,0.93689,5e-05,7.64813]
[1779665594347,42.7,76883.11,0.0,0.93687,5e-05,7.64985]
[1779665595354,42.7,76879.3,0.0,0.93669,5e-05,7.66633]
[1779665597068,42.7,76879.3,0.0,0.93669,5e-05,7.66633]
[1779665597136,42.7,76881.5,0.0,0.9368,5e-05,7.65669]
[1779665597221,42.7,76881.5,0.0,0.9368,5e-05,7.65669]
[1779665597368,42.7,76881.27,0.0,0.93679,5e-05,7.65761]
[1779665602403,42.7,76881.13,0.0,0.93678,5e-05,7.65784]
[1779665603410,42.7,76874.34,0.0,0.93646,5e-05,7.68728]
[1779665604820,42.7,76874.34,0.0,0.93646,5e-05,7.68728]
[1779665604869,42.7,76874.34,0.0,0.93646,5e-05,7.68728]
[1779665604971,42.7,76874.34,0.0,0.93646,5e-05,7.68728]
[1779665605073,42.7,76871.86,0.0,0.93635,5e-05,7.69796]
[1779665607438,42.7,76868.19,0.0,0.93617,5e-05,7.714]
[1779665608894,42.7,76868.19,0.0,0.93617,5e-05,7.714]
[1779665608971,42.7,76868.19,0.0,0.93617,5e-05,7.714]
[1779665608989,42.7,76867.88,0.0,0.93616,5e-05,7.71519]
[1779665611467,42.7,76862.74,0.0,0.93594,5e-05,7.73383]
[1779665613873,42.7,76862.13,0.0,0.93591,5e-05,7.73674]
[1779665613973,42.7,76862.13,0.0,0.93591,5e-05,7.73674]
[1779665614084,42.7,76862.13,0.0,0.93591,5e-05,7.73674]
[1779665614028,42.7,76862.57,0.0,0.93593,5e-05,7.73506]
[1779665616216,42.7,76862.14,0.0,0.9359,5e-05,7.73744]
[1779665616470,42.7,76862.14,0.0,0.9359,5e-05,7.73744]
[1779665616501,42.7,76861.28,0.0,0.93586,5e-05,7.74144]
[1779665618503,42.7,76861.28,0.0,0.93586,5e-05,7.74144]
[1779665621551,42.71,76856.27,0.0,0.93561,5e-05,7.76454]
[1779665622545,42.71,76850.99,0.0,0.93535,5e-05,7.78788]
[1779665623784,42.71,76850.99,0.0,0.93535,5e-05,7.78788]
[1779665623787,42.71,76850.99,0.0,0.93535,5e-05,7.78788]
[1779665623974,42.71,76850.99,0.0,0.93535,5e-05,7.78788]
[1779665624041,42.71,76852.43,0.0,0.93542,5e-05,7.78174]
[1779665628587,42.71,76843.76,0.0,0.93499,5e-05,7.82077]
[1779665629594,42.71,76831.72,0.0,0.93441,5e-05,7.87391]
[1779665630601,42.71,76828.2,0.0,0.93424,5e-05,7.8895]
[1779665635926,42.71,76825.52,0.0,0.93411,5e-05,7.90143]
[1779665635933,42.71,76825.52,0.0,0.93411,5e-05,7.90143]
[1779665635974,42.71,76825.52,0.0,0.93411,5e-05,7.90143]
[1779665636022,42.71,76825.45,0.0,0.93411,5e-05,7.90175]
[1779665641678,42.71,76826.0,0.0,0.93413,5e-05,7.89947]
[1779665644150,42.71,76828.0,0.0,0.93422,5e-05,7.89093]
[1779665644157,42.71,76828.0,0.0,0.93422,5e-05,7.89093]
[1779665644221,42.71,76828.0,0.0,0.93422,5e-05,7.89093]
[1779665644323,42.71,76828.0,0.0,0.93422,5e-05,7.89108]
[1779665645706,42.71,76816.12,0.0,0.93364,5e-05,7.94379]
[1779665646713,42.71,76814.12,0.0,0.93354,5e-05,7.95272]
[1779665647882,42.71,76814.12,0.0,0.93354,5e-05,7.95272]
[1779665647944,42.71,76814.12,0.0,0.93354,5e-05,7.95272]
[1779665647982,42.71,76814.12,0.0,0.93354,5e-05,7.95272]
[1779665648073,42.71,76813.72,0.0,0.93352,5e-05,7.95455]
[1779665648727,42.71,76809.29,0.0,0.93331,5e-05,7.97427]
[1779665649261,42.71,76809.29,0.0,0.93331,5e-05,7.97427]
[1779665649471,42.71,76809.29,0.0,0.93331,5e-05,7.97427]
[1779665649734,42.71,76811.47,0.0,0.93341,5e-05,7.96485]
[1779665652756,42.71,76821.97,0.0,0.93392,5e-05,7.91881]
[1779665653840,42.71,76821.97,0.0,0.93392,5e-05,7.91881]
[1779665653884,42.71,76821.97,0.0,0.93392,5e-05,7.91881]
[1779665653975,42.71,76821.97,0.0,0.93392,5e-05,7.91881]
[1779665654072,42.71,76822.43,0.0,0.93394,5e-05,7.91675]
[1779665656784,42.71,76829.36,0.0,0.93428,5e-05,7.88607]
[1779665658005,42.71,76829.36,0.0,0.93428,5e-05,7.88607]
[1779665658016,42.71,76829.36,0.0,0.93428,5e-05,7.88607]
[1779665658102,42.71,76823.71,0.0,0.934,5e-05,7.91106]
[1779665658223,42.71,76823.71,0.0,0.934,5e-05,7.91106]
[1779665658798,42.71,76819.13,0.0,0.93378,5e-05,7.93131]
[1779665663833,42.71,76819.67,0.0,0.93381,5e-05,7.92869]
[1779665668869,42.71,76819.49,0.0,0.9338,5e-05,7.92929]
[1779665673903,42.71,76820.13,0.0,0.93386,5e-05,7.92251]
[1779665676521,42.71,76822.81,0.0,0.93399,5e-05,7.9106]
[1779665676571,42.71,76822.81,0.0,0.93399,5e-05,7.9106]
[1779665676721,42.71,76822.81,0.0,0.93399,5e-05,7.9106]
[1779665676924,42.71,76823.87,0.0,0.93405,5e-05,7.90591]
[1779665677931,42.71,76826.92,0.0,0.93419,5e-05,7.89243]
[1779665682966,42.71,76829.09,0.0,0.9343,5e-05,7.88299]
[1779665683974,42.71,76832.9,0.0,0.93448,5e-05,7.86622]
[1779665685299,42.71,76834.05,0.0,0.93454,5e-05,7.8612]
[1779665685351,42.71,76834.05,0.0,0.93454,5e-05,7.8612]
[1779665685473,42.71,76834.05,0.0,0.93454,5e-05,7.8612]
[1779665686000,42.71,76835.32,0.0,0.9346,5e-05,7.85566]
[1779665686996,42.71,76825.51,0.0,0.93412,5e-05,7.899]
[1779665688011,42.71,76829.57,0.0,0.93432,5e-05,7.88107]
[1779665688789,42.71,76829.57,0.0,0.93432,5e-05,7.88107]
[1779665688840,42.71,76829.57,0.0,0.93432,5e-05,7.88107]
[1779665688969,42.71,76829.57,0.0,0.93432,5e-05,7.88107]
[1779665689011,42.71,76829.93,0.0,0.93434,5e-05,7.8795]
[1779665691025,42.71,76846.99,0.0,0.93516,5e-05,7.80449]
[1779665692032,42.71,76864.22,0.0,0.93598,5e-05,7.72922]
[1779665693039,42.71,76866.98,0.0,0.93611,5e-05,7.71744]
[1779665694983,42.72,76866.91,0.0,0.9361,5e-05,7.71803]
[1779665695027,42.72,76866.91,0.0,0.9361,5e-05,7.71803]
[1779665695053,42.72,76867.96,0.0,0.93615,5e-05,7.71373]
[1779665696060,42.72,76871.75,0.0,0.93633,5e-05,7.69751]
[1779665698120,42.72,76871.61,0.0,0.93632,5e-05,7.69843]
[1779665698476,42.72,76872.72,0.0,0.93637,5e-05,7.69391]
[1779665699081,42.72,76871.98,0.0,0.93633,5e-05,7.69745]
[1779665701095,42.72,76874.68,0.0,0.93645,5e-05,7.68633]
[1779665702102,42.72,76867.33,0.0,0.9361,5e-05,7.71867]
[1779665704187,42.72,76867.92,0.0,0.93612,5e-05,7.71638]
[1779665704115,42.72,76863.87,0.0,0.93593,5e-05,7.73432]
[1779665704220,42.72,76863.87,0.0,0.93593,5e-05,7.73432]
[1779665704730,42.72,76863.87,0.0,0.93593,5e-05,7.73432]
[1779665705123,42.72,76872.05,0.0,0.93631,5e-05,7.69895]
[1779665706476,42.72,76873.32,0.0,0.93637,5e-05,7.69368]
[1779665707137,42.72,76873.55,0.0,0.93638,5e-05,7.69299]
[1779665711258,42.73,76875.49,0.0,0.93646,5e-05,7.68587]
[1779665711310,42.73,76875.49,0.0,0.93646,5e-05,7.68587]
[1779665712172,42.73,76874.83,0.0,0.93642,5e-05,7.68907]
[1779665712473,42.73,76874.83,0.0,0.93642,5e-05,7.68907]
[1779665716108,42.73,76876.73,0.0,0.9365,5e-05,7.68182]
[1779665716162,42.73,76876.73,0.0,0.9365,5e-05,7.68182]
[1779665721237,42.73,76877.1,0.0,0.93651,5e-05,7.68136]
[1779665726272,42.73,76877.51,0.0,0.93653,5e-05,7.67909]
[1779665729315,42.73,76882.96,0.0,0.93679,5e-05,7.65513]
[1779665730370,42.73,76901.65,0.0,0.93767,5e-05,7.5742]
[1779665731333,42.73,76906.73,0.0,0.93793,5e-05,7.54857]
[1779665732334,42.73,76911.05,0.0,0.93813,5e-05,7.53006]
[1779665733341,42.73,76912.43,0.0,0.93819,5e-05,7.52438]
[1779665736363,42.73,76907.46,0.0,0.93796,5e-05,7.54621]
[1779665737370,42.73,76921.51,0.0,0.9386,5e-05,7.48581]
[1779665738929,42.73,76921.51,0.0,0.9386,5e-05,7.48581]
[1779665738967,42.73,76929.77,0.0,0.93898,5e-05,7.45048]
[1779665740391,42.73,76925.28,0.0,0.93877,5e-05,7.47002]
[1779665741397,42.74,76920.92,0.0,0.93857,5e-05,7.48894]
[1779665742785,42.74,76918.5,0.0,0.93844,5e-05,7.50161]
[1779665744736,42.75,76925.12,0.0,0.93872,5e-05,7.47559]
[1779665746433,42.75,76919.83,0.0,0.93847,5e-05,7.49875]
[1779665748447,42.75,76916.3,0.0,0.9383,5e-05,7.51431]
[1779665753483,42.75,76923.44,0.0,0.93862,5e-05,7.48476]
[1779665758518,42.75,76921.8,0.0,0.93853,5e-05,7.49304]
[1779665759525,42.76,76917.31,0.0,0.93832,5e-05,7.51253]
[1779665762546,42.76,76913.48,0.0,0.93814,5e-05,7.52961]
[1779665766574,42.76,76909.06,0.0,0.93792,5e-05,7.54939]
[1779665769598,42.76,76904.83,0.0,0.93772,5e-05,7.56811]
[1779665770602,42.76,76902.55,0.0,0.93761,5e-05,7.57809]
[1779665775637,42.76,76902.76,0.0,0.93762,5e-05,7.57788]
[1779665776644,42.76,76907.67,0.0,0.93784,5e-05,7.55689]
[1779665779665,42.76,76910.72,0.0,0.93798,5e-05,7.54435]
[1779665780672,42.76,76920.59,0.0,0.93843,5e-05,7.50221]
[1779665781679,42.76,76922.6,0.0,0.93852,5e-05,7.49388]
[1779665782686,42.77,76924.56,0.0,0.93861,5e-05,7.48579]
[1779665785843,42.77,76923.69,0.0,0.93856,5e-05,7.49011]
[1779665785865,42.77,76923.69,0.0,0.93856,5e-05,7.49011]
[1779665786470,42.77,76924.05,0.0,0.93858,5e-05,7.48887]
[1779665787721,42.77,76910.47,0.0,0.93794,5e-05,7.5477]
[1779665788729,42.77,76912.5,0.0,0.93803,5e-05,7.53918]
[1779665794771,42.77,76911.24,0.0,0.93799,5e-05,7.54219]
[1779665799806,42.78,76910.14,0.0,0.93793,5e-05,7.54796]
[1779665804841,42.78,76901.54,0.0,0.93752,5e-05,7.586]
[1779665807862,42.78,76901.26,0.0,0.9375,5e-05,7.58765]
[1779665811890,42.78,76896.21,0.0,0.93726,5e-05,7.60998]
[1779665815918,42.78,76891.45,0.0,0.93703,5e-05,7.63089]
[1779665818939,42.78,76883.98,0.0,0.93668,5e-05,7.66339]
[1779665819946,42.78,76886.08,0.0,0.93678,5e-05,7.65427]
[1779665822967,42.78,76883.07,0.0,0.93664,5e-05,7.66729]
[1779665828006,42.78,76883.58,0.0,0.93666,5e-05,7.66493]
[1779665833038,42.78,76884.63,0.0,0.93671,5e-05,7.6602]
[1779665833594,42.78,76884.63,0.0,0.93671,5e-05,7.6602]
[1779665837079,42.78,76888.71,0.0,0.93691,5e-05,7.64245]
[1779665839094,42.78,76891.15,0.0,0.93702,5e-05,7.63188]
[1779665842115,42.78,76886.59,0.0,0.93681,5e-05,7.65165]
[1779665843123,42.78,76889.7,0.0,0.93695,5e-05,7.63815]
[1779665844130,42.78,76895.8,0.0,0.93724,5e-05,7.61176]
[1779665847151,42.78,76898.41,0.0,0.93736,5e-05,7.60059]
[1779665852186,42.78,76900.16,0.0,0.93747,5e-05,7.58959]
[1779665858228,42.78,76900.13,0.0,0.93746,5e-05,7.59011]
[1779665859235,42.78,76902.33,0.0,0.93756,5e-05,7.5807]
[1779665859598,42.78,76902.33,0.0,0.93756,5e-05,7.5807]
[1779665865277,42.78,76902.56,0.0,0.93757,5e-05,7.58022]
[1779665875347,42.79,76901.81,0.0,0.93752,5e-05,7.58434]
[1779665881390,42.79,76901.65,0.0,0.93751,5e-05,7.5856]
[1779665883404,42.79,76896.43,0.0,0.93726,5e-05,7.60831]
[1779665888439,42.79,76896.78,0.0,0.93728,5e-05,7.60719]
[1779665890453,42.79,76894.09,0.0,0.93715,5e-05,7.61896]
[1779665891460,42.79,76891.6,0.0,0.93703,5e-05,7.6298]
[1779665893474,42.79,76885.73,0.0,0.93676,5e-05,7.65531]
[1779665898510,42.79,76883.73,0.0,0.93666,5e-05,7.66394]
[1779665899517,42.79,76881.69,0.0,0.93657,5e-05,7.67275]
[1779665904552,42.79,76882.18,0.0,0.93659,5e-05,7.67038]
[1779665906566,42.79,76890.36,0.0,0.93698,5e-05,7.63483]
[1779665907573,42.79,76892.85,0.0,0.93709,5e-05,7.62406]
[1779665912607,42.79,76893.34,0.0,0.93714,5e-05,7.61829]
[1779665917644,42.79,76893.3,0.0,0.93714,5e-05,7.6185]
[1779665919660,42.79,76895.31,0.0,0.93723,5e-05,7.60985]
[1779665921673,42.79,76897.83,0.0,0.93735,5e-05,7.59902]
[1779665926708,42.79,76900.3,0.0,0.93747,5e-05,7.58856]
[1779665932750,42.79,76901.6,0.0,0.93752,5e-05,7.58331]
[1779665939799,42.79,76901.63,0.0,0.93752,5e-05,7.58365]
[1779665944834,42.79,76900.98,0.0,0.93748,5e-05,7.5868]
[1779665949869,42.79,76902.48,0.0,0.93755,5e-05,7.58069]
[1779665950876,42.79,76921.34,0.0,0.93842,5e-05,7.49976]
[1779665951883,42.79,76932.47,0.0,0.93893,5e-05,7.45215]
[1779665952890,42.79,76932.61,0.0,0.93894,5e-05,7.45144]
[1779665957928,42.79,76931.05,0.0,0.93888,5e-05,7.45754]
[1779665958935,42.79,76926.93,0.0,0.93869,5e-05,7.47502]
[1779665959942,42.79,76923.97,0.0,0.93855,5e-05,7.48753]
[1779665963970,42.79,76927.4,0.0,0.9387,5e-05,7.47378]
[1779665969005,42.8,76927.44,0.0,0.93869,5e-05,7.47483]
[1779665971019,42.8,76931.03,0.0,0.93888,5e-05,7.45629]
[1779665973035,42.8,76939.01,0.0,0.93924,5e-05,7.42282]
[1779665974270,42.8,76939.01,0.0,0.93924,5e-05,7.42282]
[1779665975058,42.8,76992.16,0.0,0.94161,4e-05,7.19928]
[1779665976232,42.8,76992.16,0.0,0.94161,4e-05,7.19928]
[1779665976262,42.82,77007.02,0.0,0.9422,4e-05,7.14401]
[1779665977077,42.83,77048.52,0.0,0.94395,4e-05,6.97628]
[1779665978350,42.83,77048.52,0.0,0.94395,4e-05,6.97628]
[1779665978434,42.83,77048.52,0.0,0.94395,4e-05,6.97628]
[1779665978444,42.84,77026.49,0.0,0.94294,4e-05,7.0732]
[1779665978645,42.84,77026.49,0.0,0.94294,4e-05,7.0732]
[1779665978990,42.84,77026.49,0.0,0.94294,4e-05,7.0732]
[1779665979086,42.84,77023.64,0.0,0.94282,4e-05,7.08501]
[1779665980250,42.84,77023.64,0.0,0.94282,4e-05,7.08501]
[1779665980262,42.84,77013.3,0.0,0.94237,4e-05,7.12765]
[1779665981102,42.85,77018.76,0.0,0.94257,4e-05,7.10877]
[1779665986138,42.86,77023.4,0.0,0.94275,4e-05,7.09163]
[1779665987145,42.86,77018.58,0.0,0.94254,4e-05,7.11202]
[1779665990166,42.86,77009.09,0.0,0.94211,4e-05,7.1526]
[1779665992180,42.86,77004.91,0.0,0.94192,4e-05,7.17065]
[1779665995201,42.86,77009.25,0.0,0.9421,4e-05,7.15353]
[1779666000236,42.87,77010.14,0.0,0.94212,4e-05,7.15149]
[1779666001243,42.87,77002.73,0.0,0.9418,4e-05,7.18266]
[1779666004266,42.87,77007.9,0.0,0.94201,4e-05,7.16202]
[1779666005274,42.87,76992.73,0.0,0.94134,4e-05,7.2256]
[1779666006281,42.87,76989.71,0.0,0.94121,4e-05,7.23845]
[1779666009302,42.87,76981.11,0.0,0.94082,4e-05,7.27506]
[1779666011316,42.87,76975.74,0.0,0.94058,4e-05,7.29789]
[1779666013330,42.88,76945.11,0.0,0.93919,5e-05,7.42796]
[1779666014338,42.88,76942.35,0.0,0.93906,5e-05,7.43997]
[1779666019380,42.88,76943.06,0.0,0.93908,5e-05,7.43817]
[1779666022401,42.88,76934.12,0.0,0.93866,5e-05,7.47698]
[1779666023409,42.88,76926.15,0.0,0.9383,5e-05,7.51121]
[1779666027439,42.88,76931.85,0.0,0.93855,5e-05,7.48738]
[1779666032534,42.88,76932.0,0.0,0.93858,5e-05,7.48372]
[1779666033478,42.88,76938.42,0.0,0.93887,5e-05,7.45669]
[1779666036572,42.89,76938.53,0.0,0.93887,5e-05,7.45666]
[1779666039520,42.89,76930.23,0.0,0.93848,5e-05,7.49288]
[1779666041565,42.89,76930.05,0.0,0.93847,5e-05,7.4938]
[1779666041594,42.89,76930.05,0.0,0.93847,5e-05,7.4938]
[1779666041722,42.89,76929.89,0.0,0.93846,5e-05,7.49464]
[1779666041935,42.89,76929.89,0.0,0.93846,5e-05,7.49464]
[1779666041959,42.89,76929.89,0.0,0.93846,5e-05,7.49464]
[1779666041973,42.89,76929.89,0.0,0.93846,5e-05,7.49464]
[1779666042541,42.89,76930.3,0.0,0.93848,5e-05,7.49304]
[1779666045669,42.89,76927.68,0.0,0.93835,5e-05,7.50468]
[1779666049742,42.89,76927.77,0.0,0.93835,5e-05,7.50486]
[1779666050307,42.89,76927.77,0.0,0.93835,5e-05,7.50486]
[1779666050473,42.89,76927.77,0.0,0.93835,5e-05,7.50486]
[1779666050503,42.89,76927.77,0.0,0.93835,5e-05,7.50486]
[1779666050558,42.89,76927.77,0.0,0.93835,5e-05,7.50486]
[1779666050597,42.89,76929.18,0.0,0.93842,5e-05,7.49897]
[1779666050625,42.89,76929.18,0.0,0.93842,5e-05,7.49897]
[1779666050721,42.89,76929.18,0.0,0.93842,5e-05,7.49897]
[1779666051519,42.89,76929.18,0.0,0.93842,5e-05,7.49897]
[1779666051604,42.89,76936.79,0.0,0.93876,5e-05,7.46663]
[1779666051729,42.89,76936.79,0.0,0.93876,5e-05,7.46663]
[1779666053618,42.89,76940.44,0.0,0.93893,5e-05,7.45143]
[1779666054625,42.89,76945.27,0.0,0.93914,5e-05,7.43111]
[1779666058594,42.89,76947.56,0.0,0.93925,5e-05,7.42107]
[1779666058645,42.89,76948.98,0.0,0.93932,5e-05,7.41491]
[1779666058724,42.89,76948.98,0.0,0.93932,5e-05,7.41491]
[1779666058991,42.89,76948.98,0.0,0.93932,5e-05,7.41491]
[1779666059045,42.89,76948.98,0.0,0.93932,5e-05,7.41491]
[1779666059224,42.89,76948.98,0.0,0.93932,5e-05,7.41491]
[1779666059320,42.89,76949.51,0.0,0.93934,5e-05,7.41243]
[1779666064996,42.89,76952.98,0.0,0.93949,5e-05,7.39889]
[1779666065033,42.89,76952.98,0.0,0.93949,5e-05,7.39889]
[1779666065226,42.89,76952.98,0.0,0.93949,5e-05,7.39889]
[1779666065615,42.89,76952.98,0.0,0.93949,5e-05,7.39889]
[1779666065316,42.9,76952.61,0.0,0.93947,5e-05,7.40108]
[1779666065727,42.9,76952.61,0.0,0.93947,5e-05,7.40108]
[1779666065736,42.9,76952.61,0.0,0.93947,5e-05,7.40108]
[1779666066434,42.9,76952.61,0.0,0.93947,5e-05,7.40108]
[1779666066471,42.9,76952.61,0.0,0.93947,5e-05,7.40108]
[1779666071746,42.9,76950.07,0.0,0.93935,5e-05,7.41177]
[1779666074565,42.9,76949.72,0.0,0.93933,5e-05,7.41355]
[1779666074575,42.9,76954.75,0.0,0.93956,5e-05,7.39253]
[1779666074640,42.9,76954.75,0.0,0.93956,5e-05,7.39253]
[1779666074751,42.9,76954.75,0.0,0.93956,5e-05,7.39253]
[1779666074841,42.9,76955.46,0.0,0.93959,5e-05,7.38986]
[1779666075775,42.9,76968.67,0.0,0.94018,4e-05,7.33404]
[1779666076782,42.9,76968.92,0.0,0.94019,4e-05,7.33376]
[1779666077789,42.9,76975.35,0.0,0.94047,4e-05,7.30673]
[1779666082388,42.9,76978.37,0.0,0.9406,4e-05,7.2943]
[1779666082470,42.9,76978.37,0.0,0.9406,4e-05,7.2943]
[1779666082826,42.9,76971.06,0.0,0.94028,4e-05,7.32526]
[1779666084979,42.9,76972.19,0.0,0.94033,4e-05,7.32056]
[1779666085850,42.9,77013.42,0.0,0.94215,4e-05,7.14822]
[1779666086857,42.9,77009.65,0.0,0.94198,4e-05,7.16428]
[1779666087864,42.9,77002.89,0.0,0.94168,4e-05,7.19274]
[1779666088998,42.9,77002.89,0.0,0.94168,4e-05,7.19274]
[1779666091737,42.91,77007.57,0.0,0.94188,4e-05,7.17412]
[1779666091795,42.91,77007.57,0.0,0.94188,4e-05,7.17412]
[1779666091973,42.91,77007.57,0.0,0.94188,4e-05,7.17412]
[1779666092015,42.91,77010.16,0.0,0.94201,4e-05,7.16003]
[1779666094982,42.91,77009.26,0.0,0.94197,4e-05,7.1644]
[1779666095030,42.91,77009.26,0.0,0.94197,4e-05,7.1644]
[1779666095225,42.91,77009.26,0.0,0.94197,4e-05,7.1644]
[1779666099706,42.91,77009.77,0.0,0.94197,4e-05,7.16382]
[1779666099725,42.91,77009.77,0.0,0.94197,4e-05,7.16382]
[1779666099948,42.91,77009.55,0.0,0.94196,4e-05,7.16504]
[1779666102976,42.91,77000.71,0.0,0.94156,4e-05,7.2027]
[1779666103985,42.92,77010.06,0.0,0.94197,4e-05,7.16402]
[1779666104992,42.92,77014.35,0.0,0.94216,4e-05,7.1465]
[1779666109023,42.92,77022.71,0.0,0.94251,4e-05,7.11286]
[1779666110031,42.92,77028.36,0.0,0.94275,4e-05,7.09023]
[1779666115066,42.93,77034.73,0.0,0.943,4e-05,7.06612]
[1779666119094,42.93,77036.23,0.0,0.94305,4e-05,7.06188]
[1779666120265,42.93,77036.23,0.0,0.94305,4e-05,7.06188]
[1779666120399,42.93,77036.23,0.0,0.94305,4e-05,7.06188]
[1779666120478,42.93,77036.23,0.0,0.94305,4e-05,7.06188]
[1779666120570,42.93,77034.79,0.0,0.94298,4e-05,7.0683]
[1779666121697,42.93,77035.37,0.0,0.943,4e-05,7.0664]
[1779666121724,42.93,77035.37,0.0,0.943,4e-05,7.0664]
[1779666121746,42.93,77035.37,0.0,0.943,4e-05,7.0664]
[1779666122504,42.93,77035.37,0.0,0.943,4e-05,7.0664]
[1779666122611,42.93,77034.93,0.0,0.94298,4e-05,7.0687]
[1779666123203,42.93,77034.93,0.0,0.94298,4e-05,7.0687]
[1779666123260,42.94,77065.45,0.0,0.94428,4e-05,6.94408]
[1779666124129,42.94,77063.38,0.0,0.94418,4e-05,6.95321]
[1779666125137,42.94,77055.5,0.0,0.94384,4e-05,6.98608]
[1779666126374,42.94,77055.5,0.0,0.94384,4e-05,6.98608]
[1779666129164,42.94,77051.85,0.0,0.94366,4e-05,7.00301]
[1779666131179,42.94,77045.56,0.0,0.94339,4e-05,7.02903]
[1779666131812,42.94,77045.56,0.0,0.94339,4e-05,7.02903]
[1779666131855,42.94,77045.56,0.0,0.94339,4e-05,7.02903]
[1779666131971,42.94,77045.56,0.0,0.94339,4e-05,7.02903]
[1779666132186,42.94,77045.11,0.0,0.94337,4e-05,7.03095]
[1779666137222,42.95,77039.61,0.0,0.94313,4e-05,7.05386]
[1779666139928,42.95,77039.32,0.0,0.94312,4e-05,7.05512]
[1779666139943,42.95,77039.32,0.0,0.94312,4e-05,7.05512]
[1779666139974,42.95,77039.32,0.0,0.94312,4e-05,7.05512]
[1779666140242,42.95,77038.31,0.0,0.94307,4e-05,7.05931]
[1779666142819,42.95,77037.75,0.0,0.94305,4e-05,7.06213]
[1779666142866,42.95,77037.75,0.0,0.94305,4e-05,7.06213]
[1779666142974,42.95,77037.75,0.0,0.94305,4e-05,7.06213]
[1779666145278,42.95,77045.69,0.0,0.94339,4e-05,7.02956]
[1779666146999,42.95,77044.82,0.0,0.94335,4e-05,7.03321]
[1779666147096,42.95,77044.82,0.0,0.94335,4e-05,7.03321]
[1779666147251,42.95,77044.82,0.0,0.94335,4e-05,7.03321]
[1779666147292,42.95,77043.87,0.0,0.94331,4e-05,7.03719]
[1779666148167,42.95,77043.87,0.0,0.94331,4e-05,7.03719]
[1779666148219,42.95,77043.87,0.0,0.94331,4e-05,7.03719]
[1779666148472,42.95,77043.87,0.0,0.94331,4e-05,7.03719]
[1779666153495,42.95,77039.74,0.0,0.94315,4e-05,7.0509]
[1779666154508,42.95,77039.74,0.0,0.94315,4e-05,7.0509]
[1779666154564,42.95,77039.74,0.0,0.94315,4e-05,7.0509]
[1779666154580,42.95,77037.89,0.0,0.94307,4e-05,7.05856]
[1779666154721,42.95,77037.89,0.0,0.94307,4e-05,7.05856]
[1779666155348,42.95,77038.16,0.0,0.94308,4e-05,7.05748]
[1779666156983,42.95,77037.07,0.0,0.94304,4e-05,7.06199]
[1779666157035,42.95,77037.07,0.0,0.94304,4e-05,7.06199]
[1779666157221,42.95,77037.07,0.0,0.94304,4e-05,7.06199]
[1779666158588,42.95,77037.77,0.0,0.94306,4e-05,7.0596]
[1779666158680,42.95,77038.26,0.0,0.94308,4e-05,7.05808]
[1779666161390,42.95,77042.05,0.0,0.94324,4e-05,7.04262]
[1779666162390,42.95,77042.05,0.0,0.94324,4e-05,7.04262]
[1779666162397,42.95,77042.01,0.0,0.94324,4e-05,7.04283]
[1779666162903,42.95,77042.01,0.0,0.94324,4e-05,7.04283]
[1779666162946,42.95,77042.01,0.0,0.94324,4e-05,7.04283]
[1779666162972,42.95,77042.01,0.0,0.94324,4e-05,7.04283]
[1779666167951,42.95,77042.74,0.0,0.94326,4e-05,7.04011]
[1779666167957,42.95,77042.74,0.0,0.94326,4e-05,7.04011]
[1779666167973,42.95,77042.74,0.0,0.94326,4e-05,7.04011]
[1779666167977,42.95,77042.74,0.0,0.94326,4e-05,7.04017]
[1779666170453,42.95,77050.78,0.0,0.94361,4e-05,7.00731]
[1779666171460,42.95,77054.62,0.0,0.94377,4e-05,6.9917]
[1779666172466,42.95,77058.46,0.0,0.94393,4e-05,6.97613]
[1779666173941,42.95,77058.88,0.0,0.94395,4e-05,6.97457]
[1779666174389,42.95,77058.88,0.0,0.94395,4e-05,6.97457]
[1779666174505,42.95,77099.98,0.0,0.94567,4e-05,6.80803]
[1779666174776,42.95,77099.98,0.0,0.94567,4e-05,6.80803]
[1779666175358,42.95,77099.98,0.0,0.94567,4e-05,6.80803]
[1779666175493,42.96,77095.97,0.0,0.94547,4e-05,6.82842]
[1779666175894,42.96,77095.97,0.0,0.94547,4e-05,6.82842]
[1779666176500,42.97,77087.03,0.0,0.94509,4e-05,6.86492]
[1779666177506,42.97,77085.44,0.0,0.94502,4e-05,6.87169]
[1779666177956,42.97,77085.44,0.0,0.94502,4e-05,6.87169]
[1779666178515,42.97,77085.17,0.0,0.945,4e-05,6.87311]
[1779666182545,42.97,77081.77,0.0,0.94485,4e-05,6.88811]
[1779666183803,42.97,77081.71,0.0,0.94484,4e-05,6.88864]
[1779666183810,42.97,77081.71,0.0,0.94484,4e-05,6.88864]
[1779666183978,42.97,77081.71,0.0,0.94484,4e-05,6.88864]
[1779666184557,42.97,77073.81,0.0,0.94451,4e-05,6.92099]
[1779666185564,42.97,77069.37,0.0,0.94432,4e-05,6.93929]
[1779666190751,42.97,77069.42,0.0,0.94431,4e-05,6.93988]
[1779666190773,42.97,77069.93,0.0,0.94433,4e-05,6.938]
[1779666190974,42.97,77069.93,0.0,0.94433,4e-05,6.938]
[1779666191607,42.98,77064.82,0.0,0.94411,4e-05,6.95903]
[1779666192614,42.98,77059.06,0.0,0.94387,4e-05,6.98271]
[1779666195364,42.98,77057.87,0.0,0.94381,4e-05,6.98783]
[1779666195380,42.98,77057.87,0.0,0.94381,4e-05,6.98783]
[1779666195473,42.98,77057.87,0.0,0.94381,4e-05,6.98783]
[1779666197649,42.98,77064.26,0.0,0.94408,4e-05,6.96206]
[1779666198656,42.98,77064.3,0.0,0.94408,4e-05,6.96206]
[1779666199334,42.98,77064.3,0.0,0.94408,4e-05,6.96206]
[1779666199383,42.98,77064.3,0.0,0.94408,4e-05,6.96206]
[1779666199473,42.98,77064.3,0.0,0.94408,4e-05,6.96206]
[1779666199664,42.98,77064.38,0.0,0.94408,4e-05,6.96189]
[1779666203692,42.98,77067.68,0.0,0.94422,4e-05,6.94907]
[1779666205282,42.98,77067.58,0.0,0.94421,4e-05,6.94965]
[1779666205335,42.98,77067.58,0.0,0.94421,4e-05,6.94965]
[1779666205472,42.98,77067.58,0.0,0.94421,4e-05,6.94965]
[1779666205706,42.98,77067.56,0.0,0.94421,4e-05,6.9499]
[1779666206592,42.98,77067.56,0.0,0.94421,4e-05,6.9499]
[1779666206638,42.98,77067.56,0.0,0.94421,4e-05,6.9499]
[1779666206723,42.98,77067.56,0.0,0.94421,4e-05,6.9499]
[1779666208003,42.98,77068.09,0.0,0.94423,4e-05,6.94807]
[1779666208421,42.98,77068.09,0.0,0.94423,4e-05,6.94807]
[1779666208727,42.98,77075.65,0.0,0.94455,4e-05,6.91748]
[1779666209734,42.98,77069.12,0.0,0.94427,4e-05,6.9442]
[1779666210549,42.98,77069.12,0.0,0.94427,4e-05,6.9442]
[1779666211765,42.98,77068.71,0.0,0.94425,4e-05,6.94609]
[1779666211767,42.98,77068.71,0.0,0.94425,4e-05,6.94609]
[1779666212057,42.98,77068.55,0.0,0.94427,4e-05,6.94334]
[1779666212755,42.98,77066.68,0.0,0.94418,4e-05,6.95113]
[1779666216401,42.98,77067.65,0.0,0.94422,4e-05,6.9477]
[1779666216472,42.98,77067.65,0.0,0.94422,4e-05,6.9477]
[1779666216783,42.99,77067.44,0.0,0.94421,4e-05,6.94873]
[1779666221236,42.99,77067.66,0.0,0.94421,4e-05,6.94838]
[1779666221305,42.99,77067.66,0.0,0.94421,4e-05,6.94838]
[1779666221548,42.99,77067.66,0.0,0.94421,4e-05,6.94838]
[1779666221620,42.99,77067.66,0.0,0.94421,4e-05,6.94838]
[1779666221723,42.99,77067.66,0.0,0.94421,4e-05,6.94838]
[1779666221818,42.99,77074.86,0.0,0.94451,4e-05,6.91944]
[1779666223224,42.99,77074.86,0.0,0.94451,4e-05,6.91944]
[1779666223261,42.99,77086.44,0.0,0.945,4e-05,6.87291]
[1779666224839,42.99,77090.3,0.0,0.94515,4e-05,6.85761]
[1779666227867,42.99,77104.23,0.0,0.94572,4e-05,6.80245]
[1779666228874,42.99,77107.44,0.0,0.94585,4e-05,6.7899]
[1779666229881,42.99,77107.81,0.0,0.94586,4e-05,6.78885]
[1779666234894,43.0,77109.33,0.0,0.94591,4e-05,6.78416]
[1779666234946,43.0,77109.33,0.0,0.94591,4e-05,6.78416]
[1779666234978,43.0,77109.33,0.0,0.94591,4e-05,6.78416]
[1779666235079,43.0,77110.06,0.0,0.94594,4e-05,6.78174]
[1779666237952,43.0,77114.52,0.0,0.94611,4e-05,6.76527]
[1779666238947,43.0,77121.6,0.0,0.9464,4e-05,6.73702]
[1779666239954,43.0,77118.1,0.0,0.94625,4e-05,6.75113]
[1779666241929,43.0,77118.36,0.0,0.94626,4e-05,6.7506]
[1779666241935,43.0,77118.36,0.0,0.94626,4e-05,6.7506]
[1779666241970,43.0,77118.36,0.0,0.94626,4e-05,6.7506]
[1779666241981,43.01,77116.16,0.0,0.94616,4e-05,6.75992]
[1779666242975,43.01,77119.05,0.0,0.94628,4e-05,6.74885]
[1779666244932,43.01,77120.31,0.0,0.94632,4e-05,6.74432]
[1779666244979,43.01,77120.31,0.0,0.94632,4e-05,6.74432]
[1779666245020,43.01,77120.31,0.0,0.94632,4e-05,6.74432]
[1779666246515,43.01,77120.87,0.0,0.94634,4e-05,6.7426]
[1779666246568,43.01,77120.87,0.0,0.94634,4e-05,6.7426]
[1779666246720,43.01,77120.87,0.0,0.94634,4e-05,6.7426]
[1779666246614,43.01,77119.29,0.0,0.94627,4e-05,6.74944]
[1779666248457,43.01,77119.39,0.0,0.94627,4e-05,6.74954]
[1779666248473,43.01,77119.39,0.0,0.94627,4e-05,6.74954]
[1779666248569,43.01,77112.96,0.0,0.946,4e-05,6.7758]
[1779666254052,43.02,77113.65,0.0,0.946,4e-05,6.77578]
[1779666257645,43.02,77114.76,0.0,0.94604,4e-05,6.77227]
[1779666257746,43.02,77113.21,0.0,0.94597,4e-05,6.77895]
[1779666258145,43.02,77113.21,0.0,0.94597,4e-05,6.77895]
[1779666258406,43.02,77113.21,0.0,0.94597,4e-05,6.77895]
[1779666258498,43.02,77109.51,0.0,0.94581,4e-05,6.79425]
[1779666259475,43.02,77109.51,0.0,0.94581,4e-05,6.79425]
[1779666259563,43.03,77113.51,0.0,0.94597,4e-05,6.77864]
[1779666260650,43.03,77113.51,0.0,0.94597,4e-05,6.77864]
[1779666260701,43.03,77113.51,0.0,0.94597,4e-05,6.77864]
[1779666260722,43.03,77113.51,0.0,0.94597,4e-05,6.77864]
[1779666262108,43.03,77109.47,0.0,0.94579,4e-05,6.79622]
[1779666263114,43.03,77107.4,0.0,0.9457,4e-05,6.80496]
[1779666267144,43.03,77114.89,0.0,0.94599,4e-05,6.77656]
[1779666268932,43.04,77115.23,0.0,0.946,4e-05,6.77565]
[1779666268975,43.04,77115.23,0.0,0.946,4e-05,6.77565]
[1779666268981,43.04,77115.23,0.0,0.946,4e-05,6.77565]
[1779666271811,43.04,77115.83,0.0,0.94602,4e-05,6.77417]
[1779666271876,43.04,77116.1,0.0,0.94605,4e-05,6.77002]
[1779666272179,43.04,77120.03,0.0,0.94621,4e-05,6.75475]
[1779666273193,43.04,77117.6,0.0,0.9461,4e-05,6.76497]
[1779666275583,43.04,77117.79,0.0,0.94611,4e-05,6.76468]
[1779666276209,43.04,77121.19,0.0,0.94624,4e-05,6.75204]
[1779666276916,43.04,77121.19,0.0,0.94624,4e-05,6.75204]
[1779666277220,43.05,77123.53,0.0,0.94633,4e-05,6.74318]
[1779666278351,43.05,77123.53,0.0,0.94633,4e-05,6.74318]
[1779666278460,43.05,77123.53,0.0,0.94633,4e-05,6.74318]
[1779666280877,43.05,77122.84,0.0,0.94628,4e-05,6.74744]
[1779666282463,43.05,77122.31,0.0,0.94626,4e-05,6.75005]
[1779666282514,43.05,77122.31,0.0,0.94626,4e-05,6.75005]
[1779666282564,43.05,77121.87,0.0,0.94624,4e-05,6.7523]
[1779666282973,43.05,77121.87,0.0,0.94624,4e-05,6.7523]
[1779666283755,43.05,77121.87,0.0,0.94624,4e-05,6.7523]
[1779666284294,43.05,77130.19,0.0,0.94657,4e-05,6.71959]
[1779666285288,43.06,77126.53,0.0,0.94641,4e-05,6.7352]
[1779666286295,43.06,77121.51,0.0,0.9462,4e-05,6.75576]
[1779666287421,43.06,77121.51,0.0,0.9462,4e-05,6.75576]
[1779666287490,43.06,77121.51,0.0,0.9462,4e-05,6.75576]
[1779666288309,43.06,77115.39,0.0,0.94594,4e-05,6.78121]
[1779666289481,43.06,77115.39,0.0,0.94594,4e-05,6.78121]
[1779666290006,43.06,77115.25,0.0,0.94593,4e-05,6.7822]
[1779666290333,43.06,77119.53,0.0,0.9461,4e-05,6.7655]
[1779666291972,43.06,77120.32,0.0,0.94613,4e-05,6.7628]
[1779666292346,43.06,77123.52,0.0,0.94625,4e-05,6.75047]
[1779666293242,43.06,77123.52,0.0,0.94625,4e-05,6.75047]
[1779666293354,43.07,77124.22,0.0,0.94628,4e-05,6.74815]
[1779666294038,43.07,77124.22,0.0,0.94628,4e-05,6.74815]
[1779666294364,43.07,77113.87,0.0,0.94585,4e-05,6.78957]
[1779666296644,43.07,77112.21,0.0,0.94578,4e-05,6.79671]
[1779666296721,43.07,77112.21,0.0,0.94578,4e-05,6.79671]
[1779666296845,43.07,77112.42,0.0,0.94578,4e-05,6.79669]
[1779666299601,43.07,77113.32,0.0,0.94581,4e-05,6.7939]
[1779666299680,43.07,77113.32,0.0,0.94581,4e-05,6.7939]
[1779666299720,43.07,77113.32,0.0,0.94581,4e-05,6.7939]
[1779666299821,43.07,77112.71,0.0,0.94578,4e-05,6.79676]
[1779666300231,43.07,77112.71,0.0,0.94578,4e-05,6.79676]
[1779666301440,43.07,77096.85,0.0,0.94511,4e-05,6.86138]
[1779666302011,43.07,77096.85,0.0,0.94511,4e-05,6.86138]
[1779666302424,43.07,77097.72,0.0,0.94515,4e-05,6.85818]
[1779666304439,43.08,77085.1,0.0,0.94461,4e-05,6.90981]
[1779666305446,43.08,77086.52,0.0,0.94467,4e-05,6.90428]
[1779666306073,43.08,77086.52,0.0,0.94467,4e-05,6.90428]
[1779666306453,43.08,77078.41,0.0,0.94432,4e-05,6.9374]
[1779666307460,43.08,77071.6,0.0,0.94403,4e-05,6.96527]
[1779666310521,43.08,77067.68,0.0,0.94386,4e-05,6.98161]
[1779666315805,43.08,77064.05,0.0,0.94371,4e-05,6.99681]
[1779666316075,43.08,77063.89,0.0,0.9437,4e-05,6.99754]
[1779666316225,43.08,77063.89,0.0,0.9437,4e-05,6.99754]
[1779666317125,43.08,77061.98,0.0,0.94362,4e-05,7.00542]
[1779666320226,43.08,77062.17,0.0,0.94362,4e-05,7.00478]
[1779666320571,43.08,77055.27,0.0,0.94333,4e-05,7.03313]
[1779666321577,43.08,77050.42,0.0,0.94312,4e-05,7.05303]
[1779666323460,43.08,77051.03,0.0,0.94314,4e-05,7.05052]
[1779666323469,43.08,77051.03,0.0,0.94314,4e-05,7.05052]
[1779666324021,43.08,77050.58,0.0,0.94313,4e-05,7.05235]
[1779666325605,43.08,77041.9,0.0,0.94275,4e-05,7.08799]
[1779666326612,43.08,77034.26,0.0,0.94242,4e-05,7.11939]
[1779666330526,43.08,77035.91,0.0,0.94249,4e-05,7.11316]
[1779666330712,43.08,77035.91,0.0,0.94249,4e-05,7.11316]
[1779666330720,43.08,77035.91,0.0,0.94249,4e-05,7.11316]
[1779666336666,43.09,77039.46,0.0,0.94264,4e-05,7.09715]
[1779666336720,43.09,77039.46,0.0,0.94264,4e-05,7.09715]
[1779666338517,43.09,77039.57,0.0,0.94264,4e-05,7.09749]
[1779666338627,43.09,77039.57,0.0,0.94264,4e-05,7.09749]
[1779666338649,43.09,77039.57,0.0,0.94264,4e-05,7.09749]
[1779666338721,43.09,77039.57,0.0,0.94264,4e-05,7.09749]
[1779666338728,43.09,77039.39,0.0,0.94263,4e-05,7.09862]
[1779666340226,43.09,77039.6,0.0,0.94263,4e-05,7.09815]
[1779666341717,43.09,77054.79,0.0,0.94329,4e-05,7.03564]
[1779666342724,43.09,77054.93,0.0,0.9433,4e-05,7.0351]
[1779666343731,43.09,77064.02,0.0,0.94368,4e-05,6.99796]
[1779666344845,43.09,77064.02,0.0,0.94368,4e-05,6.99796]
[1779666344896,43.09,77064.02,0.0,0.94368,4e-05,6.99796]
[1779666344946,43.09,77064.71,0.0,0.94371,4e-05,6.99524]
[1779666344971,43.09,77064.71,0.0,0.94371,4e-05,6.99524]
[1779666345745,43.09,77072.96,0.0,0.94406,4e-05,6.96171]
[1779666346752,43.09,77081.65,0.0,0.94443,4e-05,6.92655]
[1779666347759,43.09,77081.54,0.0,0.94442,4e-05,6.9272]
[1779666352794,43.1,77084.15,0.0,0.94452,4e-05,6.9177]
[1779666353721,43.1,77084.15,0.0,0.94452,4e-05,6.9177]
[1779666353745,43.1,77084.15,0.0,0.94452,4e-05,6.9177]
[1779666353971,43.1,77084.15,0.0,0.94452,4e-05,6.9177]
[1779666355986,43.1,77084.62,0.0,0.94453,4e-05,6.91649]
[1779666356034,43.1,77084.62,0.0,0.94453,4e-05,6.91649]
[1779666356227,43.1,77084.62,0.0,0.94453,4e-05,6.91649]
[1779666356822,43.1,77084.02,0.0,0.9445,4e-05,6.91915]
[1779666359000,43.1,77080.89,0.0,0.94437,4e-05,6.9323]
[1779666359052,43.1,77080.89,0.0,0.94437,4e-05,6.9323]
[1779666359221,43.1,77080.89,0.0,0.94437,4e-05,6.9323]
[1779666364878,43.1,77078.83,0.0,0.94427,4e-05,6.94186]
[1779666366802,43.1,77076.87,0.0,0.94418,4e-05,6.95001]
[1779666366807,43.1,77076.87,0.0,0.94418,4e-05,6.95001]
[1779666366973,43.1,77076.87,0.0,0.94418,4e-05,6.95001]
[1779666366892,43.1,77073.98,0.0,0.94406,4e-05,6.96194]
[1779666369913,43.1,77070.14,0.0,0.94389,4e-05,6.97801]
[1779666371378,43.1,77069.99,0.0,0.94389,4e-05,6.97875]
[1779666371426,43.1,77069.99,0.0,0.94389,4e-05,6.97875]
[1779666371474,43.1,77069.99,0.0,0.94389,4e-05,6.97875]
[1779666371927,43.1,77068.22,0.0,0.94381,4e-05,6.98609]
[1779666376962,43.11,77065.81,0.0,0.9437,4e-05,6.99649]
[1779666379853,43.11,77063.43,0.0,0.9436,4e-05,7.00641]
[1779666379865,43.11,77063.43,0.0,0.9436,4e-05,7.00641]
[1779666379971,43.11,77063.43,0.0,0.9436,4e-05,7.00641]
[1779666379983,43.11,77063.28,0.0,0.94359,4e-05,7.0071]
[1779666385018,43.11,77060.62,0.0,0.94347,4e-05,7.01832]
[1779666386772,43.11,77060.62,0.0,0.94347,4e-05,7.01832]
[1779666386846,43.11,77060.62,0.0,0.94347,4e-05,7.01832]
[1779666386973,43.11,77060.62,0.0,0.94347,4e-05,7.01832]
[1779666386947,43.11,77060.54,0.0,0.94347,4e-05,7.01876]
[1779666388045,43.11,77069.76,0.0,0.94386,4e-05,6.98118]
[1779666389046,43.11,77083.71,0.0,0.94445,4e-05,6.92454]
[1779666390275,43.11,77082.27,0.0,0.94439,4e-05,6.93068]
[1779666392821,43.11,77082.41,0.0,0.94442,4e-05,6.92673]
[1779666392878,43.11,77082.41,0.0,0.94442,4e-05,6.92673]
[1779666392972,43.11,77082.41,0.0,0.94442,4e-05,6.92673]
[1779666392922,43.11,77081.7,0.0,0.94438,4e-05,6.9298]
[1779666397109,43.11,77094.81,0.0,0.94493,4e-05,6.87753]
[1779666399123,43.11,77098.03,0.0,0.94506,4e-05,6.8642]
[1779666402144,43.11,77092.18,0.0,0.94482,4e-05,6.88751]
[1779666403151,43.11,77088.14,0.0,0.94466,4e-05,6.9036]
[1779666405646,43.11,77089.49,0.0,0.94471,4e-05,6.89839]
[1779666405698,43.11,77089.49,0.0,0.94471,4e-05,6.89839]
[1779666405724,43.11,77089.49,0.0,0.94471,4e-05,6.89839]
[1779666405799,43.11,77088.11,0.0,0.94465,4e-05,6.90423]
[1779666409193,43.11,77083.53,0.0,0.94445,4e-05,6.92375]
[1779666414228,43.12,77081.19,0.0,0.94434,4e-05,6.93432]
[1779666416245,43.12,77071.48,0.0,0.94392,4e-05,6.97418]
[1779666417251,43.12,77064.52,0.0,0.94363,4e-05,7.00269]
[1779666419238,43.12,77062.46,0.0,0.94354,4e-05,7.01118]
[1779666419290,43.12,77062.46,0.0,0.94354,4e-05,7.01118]
[1779666419470,43.12,77062.46,0.0,0.94354,4e-05,7.01118]
[1779666419498,43.12,77061.42,0.0,0.94349,4e-05,7.0155]
[1779666420272,43.12,77054.77,0.0,0.94321,4e-05,7.0427]
[1779666421279,43.12,77045.81,0.0,0.94282,4e-05,7.07953]
[1779666422286,43.12,77045.1,0.0,0.94279,4e-05,7.0824]
[1779666426314,43.12,77040.95,0.0,0.9426,4e-05,7.10061]
[1779666431350,43.12,77039.29,0.0,0.94252,4e-05,7.1084]
[1779666432360,43.12,77039.29,0.0,0.94252,4e-05,7.1084]
[1779666432412,43.12,77039.29,0.0,0.94252,4e-05,7.1084]
[1779666432474,43.12,77039.29,0.0,0.94252,4e-05,7.1084]
[1779666432575,43.12,77039.27,0.0,0.94252,4e-05,7.1084]
[1779666436385,43.12,77050.2,0.0,0.94299,4e-05,7.06312]
[1779666437392,43.12,77050.34,0.0,0.943,4e-05,7.06253]
[1779666439452,43.12,77050.39,0.0,0.943,4e-05,7.06231]
[1779666439472,43.12,77050.39,0.0,0.943,4e-05,7.06231]
[1779666439723,43.12,77050.39,0.0,0.943,4e-05,7.06231]
[1779666439825,43.12,77049.14,0.0,0.94295,4e-05,7.06742]
[1779666441420,43.12,77045.34,0.0,0.94279,4e-05,7.08297]
[1779666442427,43.12,77052.98,0.0,0.94311,4e-05,7.05156]
[1779666444290,43.12,77054.84,0.0,0.94319,4e-05,7.04393]
[1779666444405,43.12,77054.84,0.0,0.94319,4e-05,7.04393]
[1779666444476,43.12,77054.84,0.0,0.94319,4e-05,7.04393]
[1779666444507,43.12,77054.05,0.0,0.94316,4e-05,7.04717]
[1779666448469,43.12,77047.93,0.0,0.9429,4e-05,7.07221]
[1779666450690,43.12,77051.25,0.0,0.94304,4e-05,7.05854]
[1779666450725,43.12,77051.25,0.0,0.94304,4e-05,7.05854]
[1779666451051,43.12,77051.25,0.0,0.94304,4e-05,7.05854]
[1779666451073,43.12,77050.72,0.0,0.94305,4e-05,7.05708]
[1779666451223,43.12,77050.72,0.0,0.94305,4e-05,7.05708]
[1779666451490,43.12,77046.95,0.0,0.94288,4e-05,7.07252]
[1779666456525,43.12,77050.37,0.0,0.94303,4e-05,7.05826]
[1779666457532,43.12,77054.14,0.0,0.94319,4e-05,7.04278]
[1779666458548,43.12,77054.14,0.0,0.94319,4e-05,7.04278]
[1779666458591,43.12,77054.14,0.0,0.94319,4e-05,7.04278]
[1779666458721,43.12,77054.14,0.0,0.94319,4e-05,7.04278]
[1779666458789,43.12,77054.27,0.0,0.9432,4e-05,7.04225]
[1779666464581,43.12,77054.36,0.0,0.9432,4e-05,7.0419]
[1779666468525,43.12,77054.56,0.0,0.94321,4e-05,7.04108]
[1779666468571,43.12,77054.56,0.0,0.94321,4e-05,7.04108]
[1779666468724,43.12,77054.56,0.0,0.94321,4e-05,7.04108]
[1779666468822,43.12,77054.56,0.0,0.94321,4e-05,7.04108]
[1779666475658,43.12,77053.15,0.0,0.94315,4e-05,7.04675]
[1779666477672,43.12,77056.5,0.0,0.9433,4e-05,7.033]
[1779666478866,43.12,77056.5,0.0,0.9433,4e-05,7.033]
[1779666478913,43.12,77056.5,0.0,0.9433,4e-05,7.033]
[1779666478976,43.12,77056.5,0.0,0.9433,4e-05,7.033]
[1779666479055,43.12,77056.49,0.0,0.9433,4e-05,7.03304]
[1779666481703,43.12,77051.68,0.0,0.94309,4e-05,7.05272]
[1779666483643,43.12,77050.38,0.0,0.94304,4e-05,7.05802]
[1779666483663,43.12,77050.38,0.0,0.94304,4e-05,7.05802]
[1779666483726,43.12,77050.38,0.0,0.94304,4e-05,7.05802]
[1779666483744,43.12,77050.48,0.0,0.94304,4e-05,7.05757]
[1779666488752,43.12,77050.35,0.0,0.94304,4e-05,7.05795]
[1779666493354,43.12,77048.13,0.0,0.94294,4e-05,7.06692]
[1779666493369,43.12,77048.13,0.0,0.94294,4e-05,7.06692]
[1779666493472,43.12,77048.13,0.0,0.94294,4e-05,7.06692]
[1779666493788,43.12,77048.99,0.0,0.94298,4e-05,7.06334]
[1779666498823,43.12,77046.23,0.0,0.94286,4e-05,7.07442]
[1779666500139,43.12,77046.23,0.0,0.94286,4e-05,7.07442]
[1779666500190,43.12,77046.49,0.0,0.94287,4e-05,7.07329]
[1779666500223,43.12,77046.49,0.0,0.94287,4e-05,7.07329]
[1779666500837,43.12,77046.47,0.0,0.94287,4e-05,7.07332]
[1779666501844,43.12,77052.48,0.0,0.94313,4e-05,7.04861]
[1779666502851,43.12,77057.37,0.0,0.94334,4e-05,7.02857]
[1779666503768,43.12,77057.37,0.0,0.94334,4e-05,7.02857]
[1779666503776,43.12,77057.37,0.0,0.94334,4e-05,7.02857]
[1779666503972,43.12,77057.37,0.0,0.94334,4e-05,7.02857]
[1779666504005,43.12,77056.84,0.0,0.94332,4e-05,7.03076]
[1779666504865,43.12,77065.71,0.0,0.9437,4e-05,6.99454]
[1779666505872,43.12,77067.47,0.0,0.94377,4e-05,6.98744]
[1779666507263,43.12,77066.81,0.0,0.94374,4e-05,6.99022]
[1779666507343,43.12,77066.81,0.0,0.94374,4e-05,6.99022]
[1779666507473,43.12,77066.81,0.0,0.94374,4e-05,6.99022]
[1779666507886,43.12,77064.74,0.0,0.94366,4e-05,6.99875]
[1779666512920,43.12,77064.09,0.0,0.94365,4e-05,6.99817]
[1779666515943,43.12,77055.46,0.0,0.94328,4e-05,7.03367]
[1779666516950,43.12,77050.44,0.0,0.94306,4e-05,7.05425]
[1779666517670,43.12,77050.44,0.0,0.94306,4e-05,7.05425]
[1779666517703,43.12,77050.44,0.0,0.94306,4e-05,7.05425]
[1779666517721,43.12,77050.44,0.0,0.94306,4e-05,7.05425]
[1779666517957,43.12,77049.38,0.0,0.94302,4e-05,7.05858]
[1779666522992,43.12,77050.14,0.0,0.94305,4e-05,7.05537]
[1779666526742,43.12,77050.29,0.0,0.94306,4e-05,7.0547]
[1779666526795,43.12,77050.29,0.0,0.94306,4e-05,7.0547]
[1779666526971,43.12,77050.29,0.0,0.94306,4e-05,7.0547]
[1779666527020,43.12,77050.3,0.0,0.94306,4e-05,7.05464]
[1779666531048,43.12,77053.83,0.0,0.94321,4e-05,7.04009]
[1779666534487,43.12,77053.68,0.0,0.9432,4e-05,7.04071]
[1779666534539,43.12,77053.68,0.0,0.9432,4e-05,7.04071]
[1779666534720,43.12,77053.68,0.0,0.9432,4e-05,7.04071]
[1779666535076,43.12,77054.4,0.0,0.94324,4e-05,7.03776]
[1779666543135,43.12,77053.97,0.0,0.94322,4e-05,7.03948]
[1779666543932,43.12,77053.97,0.0,0.94322,4e-05,7.03948]
[1779666543971,43.12,77053.97,0.0,0.94322,4e-05,7.03948]
[1779666544142,43.12,77056.87,0.0,0.94334,4e-05,7.02761]
[1779666548367,43.12,77058.94,0.0,0.94343,4e-05,7.01919]
[1779666548928,43.12,77058.94,0.0,0.94343,4e-05,7.01919]
[1779666549110,43.12,77058.94,0.0,0.94343,4e-05,7.01919]
[1779666549177,43.12,77065.39,0.0,0.94371,4e-05,6.99288]
[1779666549222,43.12,77065.39,0.0,0.94371,4e-05,6.99288]
[1779666549456,43.12,77065.39,0.0,0.94371,4e-05,6.99288]
[1779666550184,43.12,77066.34,0.0,0.94375,4e-05,6.98903]
[1779666551191,43.12,77069.05,0.0,0.94386,4e-05,6.97807]
[1779666553209,43.12,77072.59,0.0,0.94401,4e-05,6.96384]
[1779666553518,43.12,77072.59,0.0,0.94401,4e-05,6.96384]
[1779666559251,43.12,77071.84,0.0,0.94397,4e-05,6.96763]
[1779666560258,43.12,77076.14,0.0,0.94415,4e-05,6.95026]
[1779666561266,43.12,77082.53,0.0,0.94442,4e-05,6.92445]
[1779666563280,43.12,77084.97,0.0,0.94452,4e-05,6.91491]
[1779666564287,43.12,77088.13,0.0,0.94465,4e-05,6.90231]
[1779666565462,43.12,77092.67,0.0,0.94484,4e-05,6.88415]
[1779666566304,43.12,77096.66,0.0,0.945,4e-05,6.86804]
[1779666568315,43.12,77099.59,0.0,0.94513,4e-05,6.85581]
[1779666569322,43.12,77094.83,0.0,0.94493,4e-05,6.87501]
[1779666575364,43.13,77092.67,0.0,0.94486,4e-05,6.8813]
[1779666577378,43.13,77088.51,0.0,0.94468,4e-05,6.89866]
[1779666580399,43.13,77084.21,0.0,0.94449,4e-05,6.91681]
[1779666586441,43.13,77083.3,0.0,0.94443,4e-05,6.92185]
[1779666592483,43.14,77082.32,0.0,0.94438,4e-05,6.9271]
[1779666598525,43.14,77082.58,0.0,0.94438,4e-05,6.92723]
[1779666601568,43.14,77060.89,0.0,0.94345,4e-05,7.01606]
[1779666602574,43.14,77044.47,0.0,0.94275,4e-05,7.08337]
[1779666603582,43.14,77043.59,0.0,0.94271,4e-05,7.08692]
[1779666604588,43.14,77040.06,0.0,0.94256,4e-05,7.10136]
[1779666606606,43.14,77041.4,0.0,0.94262,4e-05,7.09576]
[1779666606660,43.14,77041.4,0.0,0.94262,4e-05,7.09576]
[1779666606720,43.14,77041.4,0.0,0.94262,4e-05,7.09576]
[1779666606821,43.14,77041.62,0.0,0.94263,4e-05,7.09477]
[1779666610631,43.14,77046.45,0.0,0.94284,4e-05,7.0746]
[1779666611638,43.14,77049.48,0.0,0.94297,4e-05,7.06212]
[1779666612644,43.14,77045.62,0.0,0.9428,4e-05,7.07793]
[1779666617680,43.14,77046.2,0.0,0.94283,4e-05,7.0753]
[1779666619694,43.14,77048.48,0.0,0.94293,4e-05,7.06585]
[1779666625737,43.14,77049.12,0.0,0.94296,4e-05,7.06305]
[1779666631779,43.14,77049.47,0.0,0.943,4e-05,7.0578]
[1779666635808,43.14,77047.45,0.0,0.94292,4e-05,7.06595]
[1779666640844,43.14,77044.63,0.0,0.9428,4e-05,7.07729]
[1779666648900,43.14,77045.8,0.0,0.94285,4e-05,7.07203]
[1779666650913,43.13,77042.67,0.0,0.94272,4e-05,7.08478]
[1779666651921,43.13,77039.24,0.0,0.94257,4e-05,7.09882]
[1779666652928,43.13,77032.86,0.0,0.9423,4e-05,7.12501]
[1779666655949,43.13,77028.87,0.0,0.94213,4e-05,7.14107]
[1779666658970,43.13,77021.65,0.0,0.94182,4e-05,7.17045]
[1779666665012,43.13,77022.93,0.0,0.94188,4e-05,7.16437]
[1779666666019,43.13,77029.17,0.0,0.94216,4e-05,7.13839]
[1779666667026,43.13,77031.23,0.0,0.94225,4e-05,7.12974]
[1779666673069,43.13,77032.03,0.0,0.94229,4e-05,7.12572]
[1779666678104,43.13,77031.5,0.0,0.94227,4e-05,7.12739]
[1779666683142,43.13,77032.49,0.0,0.94232,4e-05,7.12282]
[1779666687170,43.12,77039.74,0.0,0.94264,4e-05,7.09261]
[1779666692205,43.12,77041.31,0.0,0.94273,4e-05,7.08239]
[1779666698248,43.12,77046.04,0.0,0.94294,4e-05,7.06291]
[1779666703282,43.12,77045.24,0.0,0.9429,4e-05,7.06622]
[1779666708323,43.12,77045.26,0.0,0.9429,4e-05,7.06614]
[1779666713358,43.12,77044.16,0.0,0.94286,4e-05,7.07063]
[1779666718840,43.12,77045.74,0.0,0.94293,4e-05,7.0641]
[1779666724435,43.12,77039.08,0.0,0.94264,4e-05,7.09142]
[1779666728469,43.12,77050.43,0.0,0.94313,4e-05,7.04466]
[1779666729471,43.12,77056.56,0.0,0.94339,4e-05,7.01956]
[1779666732492,43.12,77060.51,0.0,0.94356,4e-05,7.00362]
[1779666737527,43.12,77066.77,0.0,0.94382,4e-05,6.97816]
[1779666742562,43.12,77068.32,0.0,0.9439,4e-05,6.97093]
[1779666745583,43.12,77071.09,0.0,0.94403,4e-05,6.95888]
[1779666750619,43.12,77076.85,0.0,0.94426,4e-05,6.93629]
[1779666754670,43.12,77095.74,0.0,0.94507,4e-05,6.85689]
[1779666755658,43.12,77085.58,0.0,0.94464,4e-05,6.89844]
[1779666756665,43.13,77084.95,0.0,0.94461,4e-05,6.90124]
[1779666761704,43.13,77083.48,0.0,0.94454,4e-05,6.90841]
[1779666762708,43.13,77054.91,0.0,0.94333,4e-05,7.02491]
[1779666763715,43.13,77056.57,0.0,0.9434,4e-05,7.01816]
[1779666764722,43.13,77060.49,0.0,0.94356,4e-05,7.00219]
[1779666767742,43.13,77058.62,0.0,0.94348,4e-05,7.01002]
[1779666770764,43.13,77062.39,0.0,0.94364,4e-05,6.9948]
[1779666775799,43.13,77063.61,0.0,0.94369,4e-05,6.99029]
[1779666778833,43.13,77061.6,0.0,0.9436,4e-05,6.99875]
[1779666779831,43.13,77057.24,0.0,0.94341,4e-05,7.01664]
[1779666784866,43.13,77056.42,0.0,0.94337,4e-05,7.02022]
[1779666785872,43.13,77059.91,0.0,0.94352,4e-05,7.006]
[1779666791915,43.13,77059.14,0.0,0.94349,4e-05,7.0095]
[1779666794936,43.13,77056.79,0.0,0.94338,4e-05,7.01926]
[1779666795943,43.13,77053.16,0.0,0.94323,4e-05,7.03415]
[1779666801984,43.13,77051.72,0.0,0.94317,4e-05,7.0401]
[1779666808027,43.13,77050.93,0.0,0.94313,4e-05,7.04333]
[1779666813062,43.13,77049.37,0.0,0.94309,4e-05,7.04609]
[1779666818097,43.13,77050.09,0.0,0.94312,4e-05,7.04313]
[1779666823132,43.13,77049.54,0.0,0.9431,4e-05,7.04538]
[1779666828168,43.13,77051.07,0.0,0.94317,4e-05,7.03911]
[1779666833204,43.13,77051.08,0.0,0.94317,4e-05,7.03911]
[1779666834211,43.13,77053.61,0.0,0.94327,4e-05,7.02876]
[1779666838239,43.13,77051.1,0.0,0.94317,4e-05,7.03913]
[1779666843274,43.13,77048.56,0.0,0.94306,4e-05,7.04955]
[1779666845288,43.13,77044.5,0.0,0.94288,4e-05,7.06618]
[1779666850323,43.13,77044.86,0.0,0.9429,4e-05,7.06456]
[1779666855358,43.13,77044.66,0.0,0.94289,4e-05,7.06525]
[1779666860393,43.13,77045.13,0.0,0.94291,4e-05,7.06321]
[1779666865428,43.13,77044.63,0.0,0.94289,4e-05,7.06517]
[1779666867445,43.13,77034.91,0.0,0.94247,4e-05,7.10509]
[1779666868452,43.13,77028.89,0.0,0.94221,4e-05,7.12982]
[1779666870466,43.13,77026.67,0.0,0.94212,4e-05,7.13878]
[1779666875501,43.13,77027.71,0.0,0.9422,4e-05,7.1302]
[1779666876508,43.13,77033.8,0.0,0.94246,4e-05,7.10495]
[1779666877516,43.13,77028.07,0.0,0.94221,4e-05,7.12843]
[1779666882552,43.13,77026.69,0.0,0.94216,4e-05,7.1334]
[1779666885572,43.13,77018.65,0.0,0.94182,4e-05,7.16613]
[1779666886579,43.13,77015.37,0.0,0.94167,4e-05,7.17954]
[1779666888593,43.13,77017.31,0.0,0.94176,4e-05,7.17101]
[1779666892622,43.12,77022.72,0.0,0.94201,4e-05,7.14763]
[1779666894636,43.12,77017.76,0.0,0.9418,4e-05,7.1677]
[1779666895643,43.12,77025.12,0.0,0.94212,4e-05,7.13704]
[1779666896650,43.12,77027.83,0.0,0.94225,4e-05,7.12541]
[1779666899671,43.12,77033.21,0.0,0.94248,4e-05,7.10269]
[1779666900777,43.12,77033.21,0.0,0.94248,4e-05,7.10269]
[1779666900785,43.12,77033.21,0.0,0.94248,4e-05,7.10269]
[1779666900835,43.12,77032.32,0.0,0.94245,4e-05,7.10621]
[1779666906720,43.12,77033.43,0.0,0.9425,4e-05,7.10081]
[1779666907898,43.12,77033.43,0.0,0.9425,4e-05,7.10081]
[1779666907973,43.12,77033.43,0.0,0.9425,4e-05,7.10081]
[1779666908079,43.12,77033.43,0.0,0.9425,4e-05,7.10081]
[1779666908126,43.12,77033.43,0.0,0.94251,4e-05,7.10069]
[1779666911759,43.11,77025.39,0.0,0.94216,4e-05,7.13338]
[1779666916795,43.11,77023.72,0.0,0.9421,4e-05,7.13946]
[1779666919080,43.11,77023.72,0.0,0.9421,4e-05,7.13946]
[1779666919119,43.11,77023.72,0.0,0.9421,4e-05,7.13946]
[1779666919295,43.11,77023.72,0.0,0.9421,4e-05,7.13946]
[1779666919361,43.11,77023.26,0.0,0.94208,4e-05,7.14101]
[1779666920965,43.11,77023.48,0.0,0.94209,4e-05,7.13992]
[1779666921067,43.11,77023.41,0.0,0.94209,4e-05,7.14003]
[1779666926007,43.11,77022.81,0.0,0.94207,4e-05,7.14177]
[1779666926055,43.11,77022.81,0.0,0.94207,4e-05,7.14177]
[1779666930128,43.11,77021.34,0.0,0.94202,4e-05,7.14706]
[1779666930133,43.11,77021.34,0.0,0.94202,4e-05,7.14706]
[1779666930226,43.11,77021.34,0.0,0.94202,4e-05,7.14706]
[1779666930328,43.11,77019.25,0.0,0.94193,4e-05,7.15549]
[1779666931900,43.11,77008.52,0.0,0.94149,4e-05,7.19588]
[1779666934390,43.1,77007.77,0.0,0.94146,4e-05,7.1987]
[1779666934397,43.1,77007.77,0.0,0.94146,4e-05,7.1987]
[1779666934491,43.1,77007.93,0.0,0.94147,4e-05,7.19774]
[1779666940315,43.1,77007.71,0.0,0.94147,4e-05,7.1972]
[1779666940365,43.1,77007.71,0.0,0.94147,4e-05,7.1972]
[1779666945998,43.1,77005.7,0.0,0.94141,4e-05,7.20355]
[1779666948416,43.09,77005.39,0.0,0.94139,4e-05,7.20454]
[1779666948464,43.09,77005.39,0.0,0.94139,4e-05,7.20454]
[1779666948555,43.09,77005.32,0.0,0.94139,4e-05,7.20454]
[1779666954030,43.09,77005.16,0.0,0.9414,4e-05,7.20378]
[1779666954314,43.09,77005.16,0.0,0.9414,4e-05,7.20378]
[1779666958539,43.09,77004.85,0.0,0.9414,4e-05,7.20391]
[1779666958574,43.09,77004.85,0.0,0.9414,4e-05,7.20391]
[1779666958614,43.09,77004.85,0.0,0.9414,4e-05,7.20391]
[1779666960098,43.09,77004.95,0.0,0.94141,4e-05,7.20265]
[1779666962402,43.08,77005.01,0.0,0.94142,4e-05,7.20212]
[1779666963119,43.08,77018.54,0.0,0.94202,4e-05,7.14519]
[1779666963819,43.08,77018.54,0.0,0.94202,4e-05,7.14519]
[1779666964176,43.08,77018.54,0.0,0.94202,4e-05,7.14519]
[1779666964233,43.08,77018.54,0.0,0.94202,4e-05,7.14519]
[1779666964285,43.08,77018.54,0.0,0.94202,4e-05,7.14519]
[1779666964386,43.08,77019.72,0.0,0.94208,4e-05,7.13971]
[1779666970168,43.07,77020.21,0.0,0.94214,4e-05,7.13417]
[1779666973021,43.07,77020.66,0.0,0.94216,4e-05,7.13171]
[1779666973071,43.07,77020.66,0.0,0.94216,4e-05,7.13171]
[1779666973144,43.07,77020.66,0.0,0.94216,4e-05,7.13171]
[1779666973189,43.07,77020.5,0.0,0.94217,4e-05,7.13119]
[1779666975554,43.07,77020.61,0.0,0.94217,4e-05,7.13055]
[1779666979950,43.07,77020.42,0.0,0.94217,4e-05,7.13056]
[1779666980076,43.07,77020.42,0.0,0.94217,4e-05,7.13056]
[1779666980165,43.06,77020.42,0.0,0.94218,4e-05,7.13017]
[1779666982478,43.06,77020.16,0.0,0.94217,4e-05,7.13105]
[1779666982526,43.06,77020.16,0.0,0.94217,4e-05,7.13105]
[1779666990308,43.06,77019.66,0.0,0.94217,4e-05,7.13125]
[1779666992322,43.06,77015.3,0.0,0.94201,4e-05,7.14522]
[1779666992679,43.06,77015.3,0.0,0.94201,4e-05,7.14522]
[1779666992686,43.06,77015.3,0.0,0.94201,4e-05,7.14522]
[1779666992731,43.06,77015.3,0.0,0.94201,4e-05,7.14522]
[1779666993328,43.06,77015.95,0.0,0.94204,4e-05,7.14229]
[1779666997004,43.06,77016.09,0.0,0.94205,4e-05,7.14101]
[1779666997357,43.06,77012.54,0.0,0.9419,4e-05,7.15549]
[1779666998454,43.06,77012.54,0.0,0.9419,4e-05,7.15549]
[1779666998459,43.06,77012.54,0.0,0.9419,4e-05,7.15549]
[1779667002392,43.05,77006.39,0.0,0.94164,4e-05,7.17976]
[1779667003609,43.05,77006.39,0.0,0.94164,4e-05,7.17976]
[1779667003678,43.05,77005.12,0.0,0.94159,4e-05,7.18475]
[1779667003828,43.05,77005.12,0.0,0.94159,4e-05,7.18475]
[1779667003880,43.05,77005.12,0.0,0.94159,4e-05,7.18475]
[1779667004406,43.05,77004.79,0.0,0.94158,4e-05,7.18583]
[1779667005413,43.05,77000.45,0.0,0.94139,4e-05,7.2036]
[1779667009441,43.05,76987.55,0.0,0.94081,4e-05,7.25799]
[1779667010447,43.05,76988.38,0.0,0.94085,4e-05,7.25459]
[1779667012463,43.05,76984.86,0.0,0.94069,4e-05,7.2695]
[1779667014593,43.05,76984.52,0.0,0.94067,4e-05,7.27099]
[1779667014601,43.05,76984.52,0.0,0.94067,4e-05,7.27099]
[1779667014746,43.05,76984.78,0.0,0.94068,4e-05,7.26998]
[1779667014844,43.05,76984.78,0.0,0.94068,4e-05,7.26998]
[1779667015482,43.05,76984.46,0.0,0.94067,4e-05,7.27139]
[1779667020520,43.05,76984.12,0.0,0.94065,4e-05,7.27318]
[1779667023997,43.05,76984.12,0.0,0.94065,4e-05,7.27318]
[1779667024049,43.05,76984.12,0.0,0.94065,4e-05,7.27318]
[1779667030590,43.06,76983.25,0.0,0.9406,4e-05,7.27763]
[1779667032914,43.06,76983.28,0.0,0.9406,4e-05,7.27759]
[1779667035625,43.06,76987.35,0.0,0.94078,4e-05,7.26089]
[1779667037609,43.06,76985.34,0.0,0.94069,4e-05,7.26939]
[1779667037661,43.06,76985.34,0.0,0.94069,4e-05,7.26939]
[1779667037946,43.06,76984.97,0.0,0.94067,4e-05,7.27105]
[1779667038000,43.06,76984.97,0.0,0.94067,4e-05,7.27105]
[1779667038646,43.06,76985.08,0.0,0.94068,4e-05,7.27068]
[1779667043481,43.06,76986.8,0.0,0.94075,4e-05,7.26388]
[1779667043526,43.06,76986.8,0.0,0.94075,4e-05,7.26388]
[1779667043791,43.06,76987.92,0.0,0.9408,4e-05,7.2593]
[1779667043833,43.06,76987.92,0.0,0.9408,4e-05,7.2593]
[1779667044688,43.06,76987.41,0.0,0.94077,4e-05,7.26154]
[1779667048509,43.06,76987.89,0.0,0.94079,4e-05,7.25987]
[1779667048557,43.06,76987.89,0.0,0.94079,4e-05,7.25987]
[1779667049337,43.06,76987.89,0.0,0.94079,4e-05,7.25999]
[1779667049380,43.06,76987.89,0.0,0.94079,4e-05,7.25999]
[1779667049482,43.06,76987.36,0.0,0.94077,4e-05,7.26232]
[1779667052529,43.06,76987.35,0.0,0.94077,4e-05,7.26236]
[1779667052579,43.06,76987.35,0.0,0.94077,4e-05,7.26236]
[1779667052680,43.06,76993.27,0.0,0.94105,4e-05,7.23431]
[1779667053443,43.06,76993.27,0.0,0.94105,4e-05,7.23431]
[1779667053497,43.06,76993.27,0.0,0.94105,4e-05,7.23431]
[1779667053584,43.06,76995.92,0.0,0.94117,4e-05,7.22342]
[1779667054760,43.06,77001.84,0.0,0.94143,4e-05,7.19894]
[1779667058490,43.06,77001.59,0.0,0.94141,4e-05,7.20035]
[1779667058540,43.06,77001.59,0.0,0.94141,4e-05,7.20035]
[1779667063823,43.07,77001.37,0.0,0.94139,4e-05,7.20294]
[1779667066224,43.07,77001.37,0.0,0.94139,4e-05,7.20294]
[1779667066276,43.07,77001.37,0.0,0.94139,4e-05,7.20294]
[1779667066326,43.07,77001.44,0.0,0.94138,4e-05,7.20307]
[1779667070775,43.07,77001.62,0.0,0.94138,4e-05,7.20316]
[1779667072887,43.07,77006.46,0.0,0.94159,4e-05,7.18321]
[1779667074630,43.07,77006.46,0.0,0.94159,4e-05,7.18321]
[1779667074680,43.07,77006.46,0.0,0.94159,4e-05,7.18321]
[1779667074653,43.07,77012.97,0.0,0.94188,4e-05,7.15598]
[1779667074918,43.07,77012.97,0.0,0.94188,4e-05,7.15598]
[1779667074970,43.07,77012.97,0.0,0.94188,4e-05,7.15598]
[1779667075024,43.07,77012.54,0.0,0.94187,4e-05,7.15758]
[1779667080943,43.07,77017.29,0.0,0.94208,4e-05,7.13684]
[1779667083258,43.07,77019.97,0.0,0.9422,4e-05,7.1256]
[1779667083429,43.07,77019.97,0.0,0.9422,4e-05,7.1256]
[1779667088999,43.06,77019.1,0.0,0.94218,4e-05,7.12817]
[1779667092734,43.06,77011.27,0.0,0.94184,4e-05,7.16012]
[1779667094161,43.06,77010.33,0.0,0.9418,4e-05,7.16381]
[1779667094260,43.06,77010.33,0.0,0.9418,4e-05,7.16381]
[1779667094864,43.06,77010.21,0.0,0.9418,4e-05,7.1641]
[1779667094911,43.06,77010.21,0.0,0.9418,4e-05,7.1641]
[1779667095043,43.06,77010.17,0.0,0.9418,4e-05,7.16405]
[1779667100077,43.06,77009.52,0.0,0.94178,4e-05,7.16567]
[1779667101689,43.06,77009.52,0.0,0.94178,4e-05,7.16567]
[1779667101699,43.06,77004.81,0.0,0.94157,4e-05,7.18501]
[1779667101791,43.06,77004.81,0.0,0.94157,4e-05,7.18501]
[1779667102382,43.06,77004.81,0.0,0.94157,4e-05,7.18501]
[1779667102428,43.06,77004.81,0.0,0.94157,4e-05,7.18501]
[1779667102529,43.06,77004.28,0.0,0.94155,4e-05,7.18697]
[1779667106120,43.05,76997.78,0.0,0.94128,4e-05,7.21302]
[1779667107098,43.05,76997.78,0.0,0.94128,4e-05,7.21302]
[1779667107183,43.05,76997.78,0.0,0.94128,4e-05,7.21302]
[1779667107285,43.05,76990.15,0.0,0.94094,4e-05,7.24456]
[1779667107927,43.05,76990.15,0.0,0.94094,4e-05,7.24456]
[1779667107984,43.05,76990.15,0.0,0.94094,4e-05,7.24456]
[1779667108085,43.05,76990.15,0.0,0.94095,4e-05,7.24423]
[1779667113168,43.05,76988.83,0.0,0.94093,4e-05,7.24492]
[1779667114705,43.05,76988.83,0.0,0.94093,4e-05,7.24492]
[1779667114176,43.05,76985.21,0.0,0.94077,4e-05,7.25974]
[1779667114965,43.05,76985.21,0.0,0.94077,4e-05,7.25974]
[1779667120420,43.05,76985.11,0.0,0.94076,4e-05,7.26072]
[1779667120894,43.05,76986.14,0.0,0.9408,4e-05,7.25653]
[1779667120930,43.05,76986.14,0.0,0.9408,4e-05,7.25653]
[1779667121225,43.05,76985.7,0.0,0.94078,4e-05,7.25849]
[1779667126712,43.05,76987.77,0.0,0.94087,4e-05,7.25032]
[1779667126764,43.05,76987.77,0.0,0.94087,4e-05,7.25032]
[1779667127266,43.05,76992.4,0.0,0.94107,4e-05,7.23123]
[1779667132302,43.05,76994.06,0.0,0.94114,4e-05,7.22465]
[1779667139351,43.05,76994.79,0.0,0.9412,4e-05,7.21949]
[1779667140582,43.05,76994.79,0.0,0.9412,4e-05,7.21949]
[1779667140630,43.05,76994.79,0.0,0.9412,4e-05,7.21949]
[1779667141466,43.05,76995.56,0.0,0.94123,4e-05,7.21599]
[1779667141525,43.05,76995.56,0.0,0.94123,4e-05,7.21599]
[1779667141681,43.05,76995.05,0.0,0.94121,4e-05,7.21784]
[1779667147407,43.04,76995.69,0.0,0.94126,4e-05,7.21349]
[1779667152467,43.04,76995.86,0.0,0.94128,4e-05,7.21169]
[1779667152520,43.04,76995.86,0.0,0.94128,4e-05,7.21169]
[1779667159750,43.04,76994.71,0.0,0.94124,4e-05,7.21567]
[1779667159797,43.04,76992.26,0.0,0.94114,4e-05,7.22452]
[1779667159920,43.04,76992.26,0.0,0.94114,4e-05,7.22452]
[1779667160499,43.03,76989.69,0.0,0.94103,4e-05,7.23496]
[1779667164080,43.03,76990.03,0.0,0.94105,4e-05,7.23311]
[1779667164086,43.03,76990.03,0.0,0.94105,4e-05,7.23311]
[1779667169127,43.04,76987.5,0.0,0.94093,4e-05,7.2445]
[1779667169174,43.04,76987.5,0.0,0.94093,4e-05,7.2445]
[1779667169562,43.04,76987.37,0.0,0.94092,4e-05,7.24518]
[1779667174827,43.04,76986.4,0.0,0.9409,4e-05,7.24612]
[1779667175188,43.04,76986.39,0.0,0.9409,4e-05,7.2463]
[1779667175604,43.04,76983.1,0.0,0.94075,4e-05,7.26018]
[1779667176249,43.04,76983.1,0.0,0.94075,4e-05,7.26018]
[1779667181648,43.04,76983.99,0.0,0.94078,4e-05,7.25709]
[1779667182641,43.04,76983.99,0.0,0.94078,4e-05,7.25709]
[1779667182645,43.04,76983.99,0.0,0.94078,4e-05,7.25709]
[1779667182743,43.04,76983.94,0.0,0.94078,4e-05,7.2574]
[1779667184454,43.04,76983.18,0.0,0.94075,4e-05,7.26069]
[1779667184506,43.04,76983.18,0.0,0.94075,4e-05,7.26069]
[1779667188697,43.04,76975.99,0.0,0.94042,4e-05,7.2913]
[1779667189330,43.04,76975.99,0.0,0.94042,4e-05,7.2913]
[1779667189373,43.04,76975.99,0.0,0.94042,4e-05,7.2913]
[1779667189704,43.04,76974.67,0.0,0.94036,4e-05,7.29689]
[1779667192555,43.04,76974.73,0.0,0.94036,4e-05,7.29673]
[1779667192607,43.04,76974.73,0.0,0.94036,4e-05,7.29673]
[1779667197759,43.04,76974.58,0.0,0.94035,4e-05,7.29764]
[1779667198767,43.04,76977.74,0.0,0.94049,4e-05,7.28443]
[1779667199774,43.04,76982.21,0.0,0.94069,4e-05,7.26577]
[1779667201789,43.04,77000.45,0.0,0.9415,4e-05,7.1899]
[1779667202795,43.04,77002.38,0.0,0.94158,4e-05,7.18209]
[1779667203805,43.04,77002.38,0.0,0.94158,4e-05,7.18209]
[1779667203872,43.04,77002.38,0.0,0.94158,4e-05,7.18209]
[1779667204217,43.04,77002.22,0.0,0.94157,4e-05,7.18298]
[1779667204810,43.04,77016.32,0.0,0.94219,4e-05,7.12472]
[1779667205817,43.04,77010.06,0.0,0.94191,4e-05,7.15049]
[1779667206824,43.04,77013.94,0.0,0.94209,4e-05,7.13421]
[1779667207838,43.04,77031.22,0.0,0.94284,4e-05,7.06269]
[1779667208688,43.04,77031.22,0.0,0.94284,4e-05,7.06269]
[1779667208845,43.04,77029.21,0.0,0.94276,4e-05,7.07038]
[1779667209853,43.04,77030.54,0.0,0.94282,4e-05,7.06444]
[1779667210860,43.04,77015.26,0.0,0.94216,4e-05,7.12702]
[1779667211687,43.04,77015.26,0.0,0.94216,4e-05,7.12702]
[1779667211867,43.04,77001.25,0.0,0.94155,4e-05,7.18466]
[1779667212874,43.04,77011.08,0.0,0.94199,4e-05,7.14369]
[1779667213881,43.04,77006.98,0.0,0.94181,4e-05,7.16044]
[1779667214888,43.04,77007.06,0.0,0.94181,4e-05,7.15992]
[1779667216902,43.04,77012.67,0.0,0.94206,4e-05,7.13624]
[1779667217912,43.04,77015.97,0.0,0.94221,4e-05,7.12238]
[1779667221235,43.03,77017.59,0.0,0.94228,4e-05,7.11552]
[1779667221287,43.03,77017.59,0.0,0.94228,4e-05,7.11552]
[1779667221473,43.03,77017.59,0.0,0.94228,4e-05,7.11552]
[1779667222179,43.03,77017.42,0.0,0.94228,4e-05,7.11581]
[1779667223954,43.03,77021.18,0.0,0.94245,4e-05,7.10001]
[1779667225968,43.03,77016.83,0.0,0.94226,4e-05,7.11775]
[1779667226975,43.03,77012.57,0.0,0.94207,4e-05,7.13528]
[1779667228989,43.03,77009.29,0.0,0.94193,4e-05,7.14856]
[1779667229996,43.03,77011.76,0.0,0.94204,4e-05,7.13816]
[1779667232048,43.03,77013.48,0.0,0.94215,4e-05,7.12722]
[1779667232113,43.03,77013.48,0.0,0.94215,4e-05,7.12722]
[1779667232220,43.03,77013.48,0.0,0.94215,4e-05,7.12722]
[1779667237069,43.03,77020.32,0.0,0.94246,4e-05,7.09803]
[1779667238055,43.03,77017.94,0.0,0.94235,4e-05,7.10773]
[1779667239113,43.03,76999.78,0.0,0.94156,4e-05,7.18292]
[1779667239948,43.03,76999.78,0.0,0.94156,4e-05,7.18292]
[1779667240040,43.03,76999.78,0.0,0.94156,4e-05,7.18292]
[1779667240221,43.03,76999.78,0.0,0.94156,4e-05,7.18292]
[1779667240329,43.03,77007.73,0.0,0.94191,4e-05,7.1499]
[1779667241149,43.03,77012.42,0.0,0.94212,4e-05,7.13015]
[1779667242156,43.03,77017.53,0.0,0.94234,4e-05,7.10886]
[1779667243163,43.03,77019.78,0.0,0.94244,4e-05,7.09944]
[1779667244605,43.03,77019.78,0.0,0.94244,4e-05,7.09944]
[1779667244657,43.03,77019.78,0.0,0.94244,4e-05,7.09944]
[1779667244724,43.03,77019.78,0.0,0.94244,4e-05,7.09944]
[1779667247191,43.03,77015.82,0.0,0.94227,4e-05,7.11536]
[1779667249205,43.02,77021.22,0.0,0.94251,4e-05,7.09279]
[1779667252041,43.02,77022.94,0.0,0.94259,4e-05,7.0855]
[1779667252092,43.02,77022.94,0.0,0.94259,4e-05,7.0855]
[1779667252222,43.02,77022.94,0.0,0.94259,4e-05,7.0855]
[1779667254240,43.02,77031.65,0.0,0.94297,4e-05,7.04935]
[1779667255247,43.02,77023.99,0.0,0.94264,4e-05,7.08086]
[1779667257628,43.02,77023.93,0.0,0.94263,4e-05,7.08102]
[1779667257631,43.02,77023.93,0.0,0.94263,4e-05,7.08102]
[1779667257724,43.02,77023.93,0.0,0.94263,4e-05,7.08102]
[1779667261290,43.02,77020.65,0.0,0.9425,4e-05,7.09407]
[1779667264311,43.02,77014.98,0.0,0.94225,4e-05,7.11715]
[1779667266517,43.02,77013.58,0.0,0.94219,4e-05,7.12278]
[1779667266861,43.02,77013.58,0.0,0.94219,4e-05,7.12278]
[1779667266931,43.02,77019.36,0.0,0.94245,4e-05,7.09872]
[1779667267065,43.02,77019.36,0.0,0.94245,4e-05,7.09872]
[1779667267340,43.02,77058.52,0.0,0.94413,4e-05,6.93792]
[1779667268347,43.02,77052.38,0.0,0.94387,4e-05,6.96309]
[1779667270457,43.02,77051.2,0.0,0.94382,4e-05,6.96803]
[1779667272734,43.02,77051.11,0.0,0.94381,4e-05,6.96857]
[1779667272775,43.02,77051.11,0.0,0.94381,4e-05,6.96857]
[1779667272972,43.02,77054.19,0.0,0.94395,4e-05,6.95534]
[1779667278421,43.02,77056.91,0.0,0.94408,4e-05,6.94275]
[1779667279299,43.02,77056.91,0.0,0.94408,4e-05,6.94275]
[1779667279396,43.02,77056.91,0.0,0.94408,4e-05,6.94275]
[1779667279474,43.02,77056.91,0.0,0.94408,4e-05,6.94275]
[1779667285470,43.01,77053.3,0.0,0.94394,4e-05,6.95607]
[1779667287620,43.01,77052.74,0.0,0.94392,4e-05,6.9585]
[1779667287724,43.01,77052.74,0.0,0.94392,4e-05,6.9585]
[1779667290505,43.01,77062.98,0.0,0.94435,4e-05,6.91741]
[1779667292648,43.01,77060.29,0.0,0.94426,4e-05,6.92453]
[1779667292725,43.01,77060.29,0.0,0.94426,4e-05,6.92453]
[1779667292835,43.01,77060.29,0.0,0.94426,4e-05,6.92453]
[1779667293005,43.01,77060.6,0.0,0.94428,4e-05,6.92289]
[1779667293224,43.01,77060.6,0.0,0.94428,4e-05,6.92289]
[1779667298507,43.01,77054.31,0.0,0.94402,4e-05,6.94775]
[1779667298559,43.01,77054.31,0.0,0.94402,4e-05,6.94775]
[1779667298723,43.01,77054.31,0.0,0.94402,4e-05,6.94775]
[1779667298799,43.01,77049.01,0.0,0.9438,4e-05,6.96895]
[1779667302326,43.01,77049.54,0.0,0.94382,4e-05,6.96627]
[1779667302378,43.01,77049.54,0.0,0.94382,4e-05,6.96627]
[1779667302475,43.01,77049.54,0.0,0.94382,4e-05,6.96627]
[1779667302589,43.01,77049.59,0.0,0.94383,4e-05,6.96582]
[1779667307628,43.0,77042.05,0.0,0.94352,4e-05,6.99518]
[1779667308635,43.0,77034.01,0.0,0.94317,4e-05,7.02827]
[1779667309642,43.0,77028.71,0.0,0.94295,4e-05,7.05012]
[1779667312663,43.0,77020.5,0.0,0.94259,4e-05,7.084]
[1779667313961,43.0,77020.5,0.0,0.94259,4e-05,7.084]
[1779667313973,43.0,77020.5,0.0,0.94259,4e-05,7.084]
[1779667315162,43.0,77020.86,0.0,0.94261,4e-05,7.08245]
[1779667316474,43.0,77020.79,0.0,0.9426,4e-05,7.0827]
[1779667317212,43.0,77020.79,0.0,0.9426,4e-05,7.0827]
[1779667317232,43.0,77020.79,0.0,0.9426,4e-05,7.0827]
[1779667317269,43.0,77020.79,0.0,0.9426,4e-05,7.0827]
[1779667317690,43.0,77020.79,0.0,0.9426,4e-05,7.0827]
[1779667317720,43.0,77020.79,0.0,0.9426,4e-05,7.0827]
[1779667317721,43.0,77020.72,0.0,0.9426,4e-05,7.08292]
[1779667318705,43.0,77015.8,0.0,0.94239,4e-05,7.1032]
[1779667321726,43.0,77025.94,0.0,0.94283,4e-05,7.06072]
[1779667323345,43.0,77026.94,0.0,0.94288,4e-05,7.05618]
[1779667323397,43.0,77026.94,0.0,0.94288,4e-05,7.05618]
[1779667323471,43.0,77026.94,0.0,0.94288,4e-05,7.05618]
[1779667327817,43.0,77023.45,0.0,0.94275,4e-05,7.06882]
[1779667327972,43.0,77023.45,0.0,0.94275,4e-05,7.06882]
[1779667328063,43.0,77024.88,0.0,0.94281,4e-05,7.06248]
[1779667328190,43.0,77024.88,0.0,0.94281,4e-05,7.06248]
[1779667328231,43.0,77024.88,0.0,0.94281,4e-05,7.06248]
[1779667329782,42.99,77019.98,0.0,0.94261,4e-05,7.08181]
[1779667332288,42.99,77021.64,0.0,0.94269,4e-05,7.07401]
[1779667332440,42.99,77021.64,0.0,0.94269,4e-05,7.07401]
[1779667332474,42.99,77021.64,0.0,0.94269,4e-05,7.07401]
[1779667336782,42.99,77025.84,0.0,0.94289,4e-05,7.05496]
[1779667336827,42.99,77025.84,0.0,0.94289,4e-05,7.05496]
[1779667336975,42.99,77025.84,0.0,0.94289,4e-05,7.05496]
[1779667336831,42.99,77025.42,0.0,0.94288,4e-05,7.05627]
[1779667339307,42.98,77025.55,0.0,0.94289,4e-05,7.05487]
[1779667339393,42.98,77025.55,0.0,0.94289,4e-05,7.05487]
[1779667339473,42.98,77025.55,0.0,0.94289,4e-05,7.05487]
[1779667340908,42.98,77025.48,0.0,0.94289,4e-05,7.05473]
[1779667342471,42.98,77025.21,0.0,0.94289,4e-05,7.055]
[1779667347910,42.97,77020.92,0.0,0.94273,4e-05,7.07016]
[1779667348084,42.97,77020.92,0.0,0.94273,4e-05,7.07016]
[1779667348136,42.97,77020.92,0.0,0.94273,4e-05,7.07016]
[1779667348223,42.97,77020.92,0.0,0.94273,4e-05,7.07016]
[1779667351527,42.97,77022.28,0.0,0.9428,4e-05,7.06325]
[1779667351573,42.97,77022.28,0.0,0.9428,4e-05,7.06325]
[1779667351728,42.97,77022.28,0.0,0.9428,4e-05,7.06325]
[1779667351938,42.97,77021.96,0.0,0.94282,4e-05,7.06054]
[1779667354013,42.97,77021.86,0.0,0.94282,4e-05,7.06053]
[1779667354064,42.97,77021.94,0.0,0.94283,4e-05,7.05978]
[1779667354221,42.97,77021.94,0.0,0.94283,4e-05,7.05978]
[1779667357275,42.96,77026.12,0.0,0.94302,4e-05,7.04136]
[1779667357321,42.96,77026.12,0.0,0.94302,4e-05,7.04136]
[1779667357473,42.96,77026.12,0.0,0.94302,4e-05,7.04136]
[1779667357982,42.96,77023.21,0.0,0.9429,4e-05,7.05296]
[1779667359067,42.96,77020.06,0.0,0.94277,4e-05,7.06555]
[1779667359074,42.96,77020.06,0.0,0.94277,4e-05,7.06555]
[1779667359223,42.96,77020.06,0.0,0.94277,4e-05,7.06555]
[1779667363380,42.96,77021.76,0.0,0.94286,4e-05,7.05688]
[1779667363425,42.96,77021.76,0.0,0.94286,4e-05,7.05688]
[1779667363473,42.96,77021.76,0.0,0.94286,4e-05,7.05688]
[1779667364025,42.96,77022.13,0.0,0.94288,4e-05,7.05495]
[1779667364595,42.96,77022.13,0.0,0.94288,4e-05,7.05495]
[1779667364670,42.96,77022.13,0.0,0.94288,4e-05,7.05495]
[1779667364721,42.96,77022.13,0.0,0.94288,4e-05,7.05495]
[1779667366038,42.96,77028.47,0.0,0.94316,4e-05,7.02807]
[1779667368052,42.95,77038.02,0.0,0.94358,4e-05,6.98817]
[1779667368313,42.95,77038.02,0.0,0.94358,4e-05,6.98817]
[1779667368345,42.95,77038.02,0.0,0.94358,4e-05,6.98817]
[1779667368473,42.95,77038.02,0.0,0.94358,4e-05,6.98817]
[1779667373512,42.95,77040.22,0.0,0.94368,4e-05,6.97806]
[1779667373737,42.95,77040.22,0.0,0.94368,4e-05,6.97806]
[1779667373781,42.95,77040.22,0.0,0.94368,4e-05,6.97806]
[1779667373974,42.95,77040.22,0.0,0.94368,4e-05,6.97806]
[1779667375553,42.95,77040.89,0.0,0.94372,4e-05,6.97478]
[1779667375605,42.95,77040.89,0.0,0.94372,4e-05,6.97478]
[1779667375726,42.95,77040.89,0.0,0.94372,4e-05,6.97478]
[1779667375798,42.95,77041.2,0.0,0.94374,4e-05,6.97298]
[1779667380822,42.95,77042.53,0.0,0.9438,4e-05,6.96721]
[1779667385283,42.95,77038.26,0.0,0.94361,4e-05,6.98551]
[1779667385336,42.95,77038.26,0.0,0.94361,4e-05,6.98551]
[1779667385470,42.95,77038.26,0.0,0.94361,4e-05,6.98551]
[1779667388195,42.95,77044.72,0.0,0.94388,4e-05,6.95964]
[1779667389175,42.95,77044.72,0.0,0.94388,4e-05,6.95964]
[1779667389220,42.95,77044.72,0.0,0.94388,4e-05,6.95964]
[1779667390209,42.95,77040.84,0.0,0.94372,4e-05,6.97508]
[1779667392237,42.95,77040.91,0.0,0.94372,4e-05,6.97455]
[1779667392287,42.95,77040.91,0.0,0.94372,4e-05,6.97455]
[1779667392478,42.95,77040.91,0.0,0.94372,4e-05,6.97455]
[1779667392579,42.95,77042.41,0.0,0.94379,4e-05,6.96816]
[1779667398265,42.95,77042.16,0.0,0.94379,4e-05,6.9678]
[1779667401577,42.94,77042.76,0.0,0.94382,4e-05,6.9649]
[1779667401624,42.94,77042.76,0.0,0.94382,4e-05,6.9649]
[1779667401722,42.94,77042.76,0.0,0.94382,4e-05,6.9649]
[1779667401790,42.94,77042.76,0.0,0.94383,4e-05,6.96446]
[1779667407328,42.94,77041.66,0.0,0.94378,4e-05,6.96911]
[1779667410506,42.94,77040.11,0.0,0.94371,4e-05,6.97583]
[1779667410511,42.94,77040.11,0.0,0.94371,4e-05,6.97583]
[1779667410722,42.94,77040.11,0.0,0.94371,4e-05,6.97583]
[1779667410823,42.95,77039.67,0.0,0.94368,4e-05,6.978]
[1779667412369,42.95,77046.53,0.0,0.944,4e-05,6.94654]
[1779667413378,42.95,77077.62,0.0,0.94531,4e-05,6.82046]
[1779667414384,42.95,77078.98,0.0,0.94537,4e-05,6.81499]
[1779667415678,42.95,77078.98,0.0,0.94537,4e-05,6.81499]
[1779667415872,42.95,77078.98,0.0,0.94537,4e-05,6.81499]
[1779667415946,42.95,77083.96,0.0,0.94558,4e-05,6.79526]
[1779667417405,42.95,77089.97,0.0,0.94582,4e-05,6.77114]
[1779667419734,42.95,77088.93,0.0,0.94578,4e-05,6.77541]
[1779667423453,42.95,77101.27,0.0,0.94629,4e-05,6.7263]
[1779667428491,42.95,77102.41,0.0,0.94633,4e-05,6.72243]
[1779667429195,42.95,77102.41,0.0,0.94633,4e-05,6.72243]
[1779667429222,42.95,77102.41,0.0,0.94633,4e-05,6.72243]
[1779667429247,42.95,77102.41,0.0,0.94633,4e-05,6.72243]
[1779667429546,42.95,77102.41,0.0,0.94633,4e-05,6.72243]
[1779667429723,42.95,77102.41,0.0,0.94633,4e-05,6.72243]
[1779667429823,42.95,77103.29,0.0,0.94636,4e-05,6.71917]
[1779667435772,42.95,77103.0,0.0,0.94634,4e-05,6.72082]
[1779667435820,42.95,77103.0,0.0,0.94634,4e-05,6.72082]
[1779667435971,42.95,77103.0,0.0,0.94634,4e-05,6.72082]
[1779667435988,42.95,77103.07,0.0,0.94634,4e-05,6.72077]
[1779667438602,42.95,77103.3,0.0,0.94635,4e-05,6.71996]
[1779667438726,42.95,77103.3,0.0,0.94635,4e-05,6.71996]
[1779667438826,42.95,77091.44,0.0,0.94586,4e-05,6.76773]
[1779667439585,42.95,77080.11,0.0,0.94539,4e-05,6.81337]
[1779667440582,42.95,77085.01,0.0,0.94559,4e-05,6.79363]
[1779667441589,42.95,77096.91,0.0,0.94609,4e-05,6.74573]
[1779667443603,42.95,77097.45,0.0,0.94611,4e-05,6.7436]
[1779667444654,42.95,77097.45,0.0,0.94611,4e-05,6.7436]
[1779667444705,42.95,77097.45,0.0,0.94611,4e-05,6.7436]
[1779667444722,42.95,77097.45,0.0,0.94611,4e-05,6.7436]
[1779667444783,42.95,77097.86,0.0,0.94613,4e-05,6.74207]
[1779667446652,42.95,77104.87,0.0,0.94641,4e-05,6.71405]
[1779667447659,42.95,77108.82,0.0,0.94658,4e-05,6.69833]
[1779667449673,42.95,77108.93,0.0,0.94658,4e-05,6.69812]
[1779667452410,42.96,77109.27,0.0,0.94659,4e-05,6.69703]
[1779667452471,42.96,77109.27,0.0,0.94659,4e-05,6.69703]
[1779667452721,42.96,77109.27,0.0,0.94659,4e-05,6.69703]
[1779667456723,42.96,77092.66,0.0,0.9459,4e-05,6.76431]
[1779667458737,42.96,77089.25,0.0,0.94575,4e-05,6.77824]
[1779667459497,42.96,77089.25,0.0,0.94575,4e-05,6.77824]
[1779667459548,42.96,77089.25,0.0,0.94575,4e-05,6.77824]
[1779667459722,42.96,77089.25,0.0,0.94575,4e-05,6.77824]
[1779667459744,42.96,77089.3,0.0,0.94575,4e-05,6.77811]
[1779667461758,42.96,77085.55,0.0,0.9456,4e-05,6.79324]
[1779667463610,42.96,77085.55,0.0,0.9456,4e-05,6.79324]
[1779667463678,42.96,77085.55,0.0,0.9456,4e-05,6.79324]
[1779667463722,42.96,77085.55,0.0,0.9456,4e-05,6.79324]
[1779667468807,42.96,77088.0,0.0,0.9457,4e-05,6.78341]
[1779667470226,42.96,77086.98,0.0,0.94566,4e-05,6.78753]
[1779667470279,42.96,77086.98,0.0,0.94566,4e-05,6.78753]
[1779667470479,42.96,77086.98,0.0,0.94566,4e-05,6.78753]
[1779667470821,42.96,77087.56,0.0,0.94568,4e-05,6.78519]
[1779667471828,42.96,77084.86,0.0,0.94559,4e-05,6.79251]
[1779667472513,42.96,77084.86,0.0,0.94559,4e-05,6.79251]
[1779667472617,42.96,77084.86,0.0,0.94559,4e-05,6.79251]
[1779667472723,42.96,77084.86,0.0,0.94559,4e-05,6.79251]
[1779667477870,42.96,77085.45,0.0,0.94562,4e-05,6.79008]
[1779667482907,42.96,77075.11,0.0,0.94519,4e-05,6.83176]
[1779667483913,42.96,77073.7,0.0,0.94513,4e-05,6.83738]
[1779667485425,42.96,77073.7,0.0,0.94513,4e-05,6.83738]
[1779667485472,42.96,77073.7,0.0,0.94513,4e-05,6.83738]
[1779667485623,42.96,77073.7,0.0,0.94513,4e-05,6.83729]
[1779667487039,42.96,77073.7,0.0,0.94513,4e-05,6.83729]
[1779667488476,42.96,77071.73,0.0,0.94505,4e-05,6.84501]
[1779667488949,42.96,77070.55,0.0,0.945,4e-05,6.8497]
[1779667489956,42.96,77062.25,0.0,0.94465,4e-05,6.88327]
[1779667490963,42.96,77065.48,0.0,0.94479,4e-05,6.87001]
[1779667492495,42.96,77066.06,0.0,0.94482,4e-05,6.86753]
[1779667492646,42.96,77066.06,0.0,0.94482,4e-05,6.86753]
[1779667492724,42.96,77066.06,0.0,0.94482,4e-05,6.86753]
[1779667492977,42.96,77065.51,0.0,0.94479,4e-05,6.86964]
[1779667495998,42.95,77069.81,0.0,0.94498,4e-05,6.85186]
[1779667497505,42.95,77072.47,0.0,0.94509,4e-05,6.841]
[1779667497557,42.95,77072.47,0.0,0.94509,4e-05,6.841]
[1779667497630,42.95,77072.47,0.0,0.94509,4e-05,6.841]
[1779667498012,42.95,77062.71,0.0,0.94468,4e-05,6.8805]
[1779667499019,42.95,77050.7,0.0,0.94417,4e-05,6.92926]
[1779667500028,42.95,77049.39,0.0,0.94412,4e-05,6.93439]
[1779667502330,42.95,77049.98,0.0,0.94415,4e-05,6.93156]
[1779667502382,42.95,77049.98,0.0,0.94415,4e-05,6.93156]
[1779667502472,42.95,77049.98,0.0,0.94415,4e-05,6.93156]
[1779667503047,42.95,77049.83,0.0,0.94414,4e-05,6.93197]
[1779667505194,42.95,77049.83,0.0,0.94414,4e-05,6.93197]
[1779667505225,42.95,77049.83,0.0,0.94414,4e-05,6.93197]
[1779667505292,42.95,77049.94,0.0,0.94415,4e-05,6.93112]
[1779667506304,42.95,77049.94,0.0,0.94415,4e-05,6.93112]
[1779667506470,42.95,77049.94,0.0,0.94415,4e-05,6.93112]
[1779667508082,42.95,77052.69,0.0,0.94428,4e-05,6.91931]
[1779667510103,42.95,77057.92,0.0,0.9445,4e-05,6.89766]
[1779667512120,42.95,77057.24,0.0,0.94447,4e-05,6.90029]
[1779667512172,42.95,77057.24,0.0,0.94447,4e-05,6.90029]
[1779667512221,42.95,77059.38,0.0,0.94457,4e-05,6.89143]
[1779667513126,42.95,77060.44,0.0,0.94461,4e-05,6.88699]
[1779667515915,42.95,77061.91,0.0,0.94468,4e-05,6.88078]
[1779667515971,42.95,77061.91,0.0,0.94468,4e-05,6.88078]
[1779667515975,42.95,77061.91,0.0,0.94468,4e-05,6.88078]
[1779667516146,42.95,77056.86,0.0,0.94446,4e-05,6.9012]
[1779667516520,42.95,77056.86,0.0,0.94446,4e-05,6.9012]
[1779667516722,42.95,77056.86,0.0,0.94446,4e-05,6.9012]
[1779667517776,42.95,77055.8,0.0,0.94442,4e-05,6.90537]
[1779667517828,42.95,77055.8,0.0,0.94442,4e-05,6.90537]
[1779667517974,42.95,77055.8,0.0,0.94442,4e-05,6.90537]
[1779667518160,42.95,77056.42,0.0,0.94445,4e-05,6.9027]
[1779667519167,42.95,77059.07,0.0,0.94456,4e-05,6.89178]
[1779667521181,42.95,77066.01,0.0,0.94486,4e-05,6.86334]
[1779667521371,42.95,77066.01,0.0,0.94486,4e-05,6.86334]
[1779667521471,42.95,77066.01,0.0,0.94486,4e-05,6.86334]
[1779667522188,42.94,77066.99,0.0,0.9449,4e-05,6.85929]
[1779667522374,42.94,77066.99,0.0,0.9449,4e-05,6.85929]
[1779667524476,42.94,77067.9,0.0,0.94494,4e-05,6.85547]
[1779667524872,42.94,77067.9,0.0,0.94494,4e-05,6.85547]
[1779667524920,42.94,77067.9,0.0,0.94494,4e-05,6.85547]
[1779667524973,42.94,77067.9,0.0,0.94494,4e-05,6.85547]
[1779667525209,42.94,77070.35,0.0,0.94504,4e-05,6.84549]
[1779667526216,42.94,77067.59,0.0,0.94493,4e-05,6.85663]
[1779667527366,42.94,77067.86,0.0,0.94494,4e-05,6.85547]
[1779667527418,42.94,77067.86,0.0,0.94494,4e-05,6.85547]
[1779667527472,42.94,77067.86,0.0,0.94494,4e-05,6.85547]
[1779667528230,42.94,77068.37,0.0,0.94496,4e-05,6.85335]
[1779667529237,42.94,77070.32,0.0,0.94504,4e-05,6.84539]
[1779667535279,42.94,77069.57,0.0,0.94504,4e-05,6.84463]
[1779667540540,42.94,77071.15,0.0,0.94511,4e-05,6.8381]
[1779667540571,42.94,77076.76,0.0,0.94534,4e-05,6.81539]
[1779667541323,42.94,77069.82,0.0,0.94505,4e-05,6.84346]
[1779667542330,42.94,77061.27,0.0,0.94469,4e-05,6.8781]
[1779667545036,42.94,77060.96,0.0,0.94468,4e-05,6.87927]
[1779667545090,42.94,77060.96,0.0,0.94468,4e-05,6.87927]
[1779667545230,42.94,77060.96,0.0,0.94468,4e-05,6.87927]
[1779667545367,42.94,77056.35,0.0,0.94449,4e-05,6.89783]
[1779667546367,42.94,77065.5,0.0,0.94488,4e-05,6.86054]
[1779667547372,42.94,77068.47,0.0,0.945,4e-05,6.84845]
[1779667549899,42.94,77068.51,0.0,0.945,4e-05,6.84825]
[1779667550099,42.94,77068.51,0.0,0.945,4e-05,6.84825]
[1779667554421,42.94,77071.72,0.0,0.94514,4e-05,6.83504]
[1779667559471,42.94,77072.26,0.0,0.94516,4e-05,6.83281]
[1779667559514,42.94,77072.26,0.0,0.94516,4e-05,6.83281]
[1779667559722,42.94,77072.26,0.0,0.94516,4e-05,6.83281]
[1779667561472,42.94,77067.97,0.0,0.94498,4e-05,6.85013]
[1779667564630,42.94,77068.26,0.0,0.945,4e-05,6.84888]
[1779667564676,42.94,77068.26,0.0,0.945,4e-05,6.84888]
[1779667564724,42.94,77068.26,0.0,0.945,4e-05,6.84888]
[1779667570535,42.94,77067.37,0.0,0.94496,4e-05,6.8522]
[1779667572549,42.94,77062.46,0.0,0.94476,4e-05,6.87203]
[1779667573564,42.94,77055.06,0.0,0.94444,4e-05,6.90204]
[1779667574571,42.94,77050.87,0.0,0.94427,4e-05,6.919]
[1779667576828,42.94,77050.53,0.0,0.94425,4e-05,6.92023]
[1779667576843,42.94,77050.53,0.0,0.94425,4e-05,6.92023]
[1779667576974,42.94,77050.53,0.0,0.94425,4e-05,6.92023]
[1779667580613,42.94,77054.14,0.0,0.94441,4e-05,6.90481]
[1779667582248,42.94,77054.14,0.0,0.94441,4e-05,6.90481]
[1779667582288,42.94,77054.14,0.0,0.94441,4e-05,6.90481]
[1779667582474,42.94,77053.95,0.0,0.94441,4e-05,6.90535]
[1779667586655,42.94,77051.93,0.0,0.94433,4e-05,6.91311]
[1779667588322,42.94,77051.93,0.0,0.94433,4e-05,6.91311]
[1779667591153,42.93,77051.55,0.0,0.94432,4e-05,6.91427]
[1779667591229,42.93,77051.55,0.0,0.94432,4e-05,6.91427]
[1779667591317,42.93,77051.55,0.0,0.94432,4e-05,6.91427]
[1779667591759,42.93,77051.72,0.0,0.94435,4e-05,6.90974]
[1779667591976,42.93,77051.72,0.0,0.94435,4e-05,6.90974]
[1779667595356,42.93,77053.7,0.0,0.94444,4e-05,6.90147]
[1779667598743,42.93,77061.82,0.0,0.94479,4e-05,6.86795]
[1779667599814,42.93,77061.82,0.0,0.94479,4e-05,6.86795]
[1779667599866,42.93,77061.82,0.0,0.94479,4e-05,6.86795]
[1779667599973,42.93,77061.82,0.0,0.94479,4e-05,6.86795]
[1779667605792,42.93,77068.39,0.0,0.94507,4e-05,6.84097]
[1779667606679,42.93,77068.39,0.0,0.94507,4e-05,6.84097]
[1779667607026,42.93,77082.73,0.0,0.94567,4e-05,6.783]
[1779667609070,42.93,77081.94,0.0,0.94563,4e-05,6.78635]
[1779667610827,42.93,77077.69,0.0,0.94545,4e-05,6.80356]
[1779667611834,42.93,77073.21,0.0,0.94527,4e-05,6.82173]
[1779667613002,42.93,77073.21,0.0,0.94527,4e-05,6.82173]
[1779667613054,42.93,77073.21,0.0,0.94527,4e-05,6.82173]
[1779667613223,42.93,77073.21,0.0,0.94527,4e-05,6.82173]
[1779667613308,42.93,77073.66,0.0,0.94528,4e-05,6.81996]
[1779667618887,42.93,77073.54,0.0,0.94528,4e-05,6.82049]
[1779667619893,42.93,77068.69,0.0,0.94508,4e-05,6.84013]
[1779667620900,42.93,77063.49,0.0,0.94486,4e-05,6.86122]
[1779667621907,42.93,77059.23,0.0,0.94468,4e-05,6.87849]
[1779667622914,42.93,77059.11,0.0,0.94467,4e-05,6.87884]
[1779667623890,42.93,77059.11,0.0,0.94467,4e-05,6.87884]
[1779667623976,42.93,77059.11,0.0,0.94467,4e-05,6.87884]
[1779667623992,42.93,77054.14,0.0,0.94446,4e-05,6.89897]
[1779667627954,42.93,77050.28,0.0,0.9443,4e-05,6.91423]
[1779667628957,42.93,77042.74,0.0,0.94398,4e-05,6.94488]
[1779667630175,42.93,77042.74,0.0,0.94398,4e-05,6.94488]
[1779667631978,42.93,77046.74,0.0,0.94416,4e-05,6.928]
[1779667632987,42.93,77052.83,0.0,0.94442,4e-05,6.90302]
[1779667633994,42.93,77058.41,0.0,0.94466,4e-05,6.88021]
[1779667635002,42.93,77061.44,0.0,0.94479,4e-05,6.8679]
[1779667636011,42.93,77068.22,0.0,0.94507,4e-05,6.84028]
[1779667637026,42.93,77068.22,0.0,0.94507,4e-05,6.84028]
[1779667637077,42.93,77068.22,0.0,0.94507,4e-05,6.84028]
[1779667637150,42.93,77068.22,0.0,0.94507,4e-05,6.84028]
[1779667643058,42.93,77066.04,0.0,0.94498,4e-05,6.84905]
[1779667645058,42.93,77065.33,0.0,0.94495,4e-05,6.8519]
[1779667647090,42.93,77066.27,0.0,0.94499,4e-05,6.84803]
[1779667647141,42.93,77066.27,0.0,0.94499,4e-05,6.84803]
[1779667647226,42.93,77066.27,0.0,0.94499,4e-05,6.84803]
[1779667651114,42.93,77070.49,0.0,0.9452,4e-05,6.82731]
[1779667653128,42.93,77072.96,0.0,0.9453,4e-05,6.81733]
[1779667654086,42.93,77072.96,0.0,0.9453,4e-05,6.81733]
[1779667654101,42.93,77072.96,0.0,0.9453,4e-05,6.81733]
[1779667654222,42.93,77072.96,0.0,0.9453,4e-05,6.81733]
[1779667654323,42.93,77080.51,0.0,0.94562,4e-05,6.78688]
[1779667658163,42.93,77083.73,0.0,0.94575,4e-05,6.7742]
[1779667659170,42.93,77085.66,0.0,0.94583,4e-05,6.76652]
[1779667661142,42.93,77084.82,0.0,0.94579,4e-05,6.76999]
[1779667661194,42.93,77084.82,0.0,0.94579,4e-05,6.76999]
[1779667661221,42.93,77084.82,0.0,0.94579,4e-05,6.76999]
[1779667661322,42.93,77088.6,0.0,0.94595,4e-05,6.75487]
[1779667663198,42.93,77100.62,0.0,0.94644,4e-05,6.70687]
[1779667664205,42.93,77103.89,0.0,0.94657,4e-05,6.69398]
[1779667666219,42.93,77105.85,0.0,0.94665,4e-05,6.68654]
[1779667668232,42.93,77108.26,0.0,0.94675,4e-05,6.67734]
[1779667671316,42.93,77107.08,0.0,0.94669,4e-05,6.68249]
[1779667671366,42.93,77107.08,0.0,0.94669,4e-05,6.68249]
[1779667671471,42.93,77107.08,0.0,0.94669,4e-05,6.6827]
[1779667676805,42.94,77107.07,0.0,0.94668,4e-05,6.68383]
[1779667682333,42.94,77106.95,0.0,0.94666,4e-05,6.6856]
[1779667682938,42.94,77106.95,0.0,0.94666,4e-05,6.6856]
[1779667682970,42.94,77106.95,0.0,0.94666,4e-05,6.6856]
[1779667683091,42.94,77106.95,0.0,0.94666,4e-05,6.6856]
[1779667688376,42.94,77106.95,0.0,0.94665,4e-05,6.68686]
[1779667692363,42.94,77107.11,0.0,0.94665,4e-05,6.68684]
[1779667692404,42.94,77103.49,0.0,0.9465,4e-05,6.70151]
[1779667692471,42.94,77103.49,0.0,0.9465,4e-05,6.70151]
[1779667695424,42.95,77106.84,0.0,0.94663,4e-05,6.68867]
[1779667695646,42.95,77106.84,0.0,0.94663,4e-05,6.68867]
[1779667695720,42.95,77106.84,0.0,0.94663,4e-05,6.68867]
[1779667696452,42.95,77106.84,0.0,0.94663,4e-05,6.68867]
[1779667696442,42.95,77111.26,0.0,0.94681,4e-05,6.67125]
[1779667697443,42.95,77118.25,0.0,0.94709,4e-05,6.64365]
[1779667701902,42.95,77116.73,0.0,0.94702,4e-05,6.65081]
[1779667701954,42.95,77116.73,0.0,0.94702,4e-05,6.65081]
[1779667701971,42.95,77116.73,0.0,0.94702,4e-05,6.65081]
[1779667703487,42.95,77103.82,0.0,0.94649,4e-05,6.70283]
[1779667704492,42.95,77102.4,0.0,0.94643,4e-05,6.7087]
[1779667705499,42.95,77100.52,0.0,0.94635,4e-05,6.71641]
[1779667707513,42.95,77097.85,0.0,0.94623,4e-05,6.72744]
[1779667708983,42.95,77097.85,0.0,0.94623,4e-05,6.72744]
[1779667709034,42.95,77097.85,0.0,0.94623,4e-05,6.72744]
[1779667709220,42.95,77097.85,0.0,0.94623,4e-05,6.72744]
[1779667709227,42.95,77095.41,0.0,0.94613,4e-05,6.73751]
[1779667714242,42.96,77096.57,0.0,0.9462,4e-05,6.72996]
[1779667717437,42.96,77096.34,0.0,0.94618,4e-05,6.731]
[1779667717470,42.96,77096.34,0.0,0.94618,4e-05,6.731]
[1779667721317,42.96,77096.46,0.0,0.94619,4e-05,6.73098]
[1779667722164,42.96,77095.88,0.0,0.94616,4e-05,6.73351]
[1779667722215,42.96,77095.88,0.0,0.94616,4e-05,6.73351]
[1779667722222,42.96,77095.88,0.0,0.94616,4e-05,6.73351]
[1779667726199,42.96,77096.57,0.0,0.94619,4e-05,6.73084]
[1779667726645,42.96,77094.73,0.0,0.94611,4e-05,6.73861]
[1779667727725,42.96,77094.73,0.0,0.94611,4e-05,6.73861]
[1779667727777,42.96,77094.73,0.0,0.94611,4e-05,6.73861]
[1779667727972,42.96,77094.73,0.0,0.94611,4e-05,6.73861]
[1779667732122,42.96,77094.59,0.0,0.9461,4e-05,6.73947]
[1779667732167,42.96,77094.59,0.0,0.9461,4e-05,6.73947]
[1779667732849,42.96,77095.64,0.0,0.94614,4e-05,6.7354]
[1779667732901,42.96,77095.64,0.0,0.94614,4e-05,6.7354]
[1779667732915,42.96,77090.03,0.0,0.94591,4e-05,6.75792]
[1779667733696,42.96,77084.15,0.0,0.94566,4e-05,6.7816]
[1779667738731,42.96,77085.18,0.0,0.94571,4e-05,6.77747]
[1779667743766,42.96,77084.57,0.0,0.94568,4e-05,6.77994]
[1779667748338,42.96,77082.18,0.0,0.94558,4e-05,6.78955]
[1779667753836,42.96,77087.62,0.0,0.94581,4e-05,6.76757]
[1779667754843,42.96,77090.49,0.0,0.94593,4e-05,6.75606]
[1779667756858,42.96,77093.11,0.0,0.94603,4e-05,6.74563]
[1779667757864,42.96,77095.75,0.0,0.94614,4e-05,6.73509]
[1779667762899,42.96,77094.7,0.0,0.9461,4e-05,6.73966]
[1779667763906,42.96,77098.67,0.0,0.94626,4e-05,6.7238]
[1779667768092,42.96,77099.14,0.0,0.94628,4e-05,6.72215]
[1779667768941,42.96,77105.09,0.0,0.94652,4e-05,6.69851]
[1779667769948,42.96,77107.1,0.0,0.9466,4e-05,6.69056]
[1779667771962,42.96,77107.19,0.0,0.94663,4e-05,6.68692]
[1779667775990,42.96,77109.49,0.0,0.94672,4e-05,6.67834]
[1779667776997,42.96,77112.26,0.0,0.94683,4e-05,6.66746]
[1779667778004,42.97,77103.88,0.0,0.94648,4e-05,6.70107]
[1779667783039,42.97,77104.08,0.0,0.94648,4e-05,6.70102]
[1779667783822,42.97,77104.08,0.0,0.94648,4e-05,6.70102]
[1779667784168,42.97,77104.08,0.0,0.94648,4e-05,6.70102]
[1779667784269,42.97,77112.68,0.0,0.94683,4e-05,6.66701]
[1779667785053,42.97,77106.74,0.0,0.94659,4e-05,6.6907]
[1779667786060,42.97,77106.55,0.0,0.94658,4e-05,6.69167]
[1779667787792,42.97,77103.46,0.0,0.94645,4e-05,6.70418]
[1779667788074,42.97,77092.83,0.0,0.94601,4e-05,6.74693]
[1779667790088,42.97,77093.46,0.0,0.94603,4e-05,6.74464]
[1779667791471,42.97,77093.46,0.0,0.94603,4e-05,6.74464]
[1779667792102,42.97,77099.25,0.0,0.94627,4e-05,6.72163]
[1779667793109,42.97,77087.1,0.0,0.94577,4e-05,6.77048]
[1779667795235,42.97,77086.38,0.0,0.94574,4e-05,6.77356]
[1779667795287,42.97,77086.38,0.0,0.94574,4e-05,6.77356]
[1779667795435,42.97,77086.38,0.0,0.94574,4e-05,6.77356]
[1779667795523,42.97,77086.5,0.0,0.94574,4e-05,6.77313]
[1779667798575,42.97,77086.5,0.0,0.94574,4e-05,6.77313]
[1779667799150,42.97,77093.71,0.0,0.94604,4e-05,6.74437]
[1779667799695,42.97,77093.71,0.0,0.94604,4e-05,6.74437]
[1779667801169,42.97,77100.37,0.0,0.94631,4e-05,6.71788]
[1779667802176,42.97,77095.87,0.0,0.94612,4e-05,6.7359]
[1779667806108,42.97,77098.79,0.0,0.94624,4e-05,6.72455]
[1779667806187,42.97,77098.79,0.0,0.94624,4e-05,6.72455]
[1779667806222,42.97,77098.79,0.0,0.94624,4e-05,6.72455]
[1779667806323,42.97,77099.39,0.0,0.94626,4e-05,6.72241]
[1779667807213,42.97,77107.02,0.0,0.94658,4e-05,6.69191]
[1779667808188,42.97,77107.02,0.0,0.94658,4e-05,6.69191]
[1779667808387,42.97,77107.02,0.0,0.94658,4e-05,6.69191]
[1779667808480,42.97,77108.52,0.0,0.94664,4e-05,6.68625]
[1779667810235,42.98,77102.68,0.0,0.94639,4e-05,6.71]
[1779667811242,42.98,77100.62,0.0,0.94631,4e-05,6.7184]
[1779667812396,42.98,77100.62,0.0,0.94631,4e-05,6.7184]
[1779667812412,42.98,77100.62,0.0,0.94631,4e-05,6.7184]
[1779667812437,42.98,77100.62,0.0,0.94631,4e-05,6.7184]
[1779667812563,42.98,77100.62,0.0,0.94631,4e-05,6.7184]
[1779667812495,42.98,77100.96,0.0,0.94632,4e-05,6.71719]
[1779667813863,42.98,77099.34,0.0,0.94625,4e-05,6.72383]
[1779667814263,42.98,77099.57,0.0,0.94626,4e-05,6.72305]
[1779667817681,42.98,77100.56,0.0,0.94629,4e-05,6.71955]
[1779667823333,42.98,77103.37,0.0,0.9464,4e-05,6.70939]
[1779667823787,42.98,77103.37,0.0,0.9464,4e-05,6.70939]
[1779667823834,42.98,77103.37,0.0,0.9464,4e-05,6.70939]
[1779667823972,42.98,77103.37,0.0,0.9464,4e-05,6.70939]
[1779667824340,42.98,77103.3,0.0,0.94639,4e-05,6.70984]
[1779667825500,42.98,77103.3,0.0,0.94639,4e-05,6.70984]
[1779667827362,42.98,77098.02,0.0,0.94617,4e-05,6.73147]
[1779667827768,42.98,77098.02,0.0,0.94617,4e-05,6.73147]
[1779667827816,42.98,77098.02,0.0,0.94617,4e-05,6.73147]
[1779667828369,42.98,77097.77,0.0,0.94616,4e-05,6.73261]
[1779667829545,42.98,77097.77,0.0,0.94616,4e-05,6.73261]
[1779667831390,42.98,77102.89,0.0,0.94639,4e-05,6.70899]
[1779667831936,42.98,77102.89,0.0,0.94639,4e-05,6.70899]
[1779667832397,42.98,77109.93,0.0,0.94668,4e-05,6.68106]
[1779667834002,42.99,77108.73,0.0,0.94663,4e-05,6.68607]
[1779667834128,42.99,77108.73,0.0,0.94663,4e-05,6.68607]
[1779667834413,42.99,77105.09,0.0,0.94648,4e-05,6.7006]
[1779667835773,42.99,77104.48,0.0,0.94645,4e-05,6.70344]
[1779667838882,42.99,77105.26,0.0,0.94648,4e-05,6.70086]
[1779667838951,42.99,77105.26,0.0,0.94648,4e-05,6.70086]
[1779667838972,42.99,77105.26,0.0,0.94648,4e-05,6.70086]
[1779667839449,42.99,77104.46,0.0,0.94644,4e-05,6.70424]
[1779667843809,42.99,77102.57,0.0,0.94636,4e-05,6.71246]
[1779667843861,42.99,77102.57,0.0,0.94636,4e-05,6.71246]
[1779667843975,42.99,77102.57,0.0,0.94636,4e-05,6.71246]
[1779667844484,42.99,77101.63,0.0,0.94632,4e-05,6.71638]
[1779667846498,42.99,77097.81,0.0,0.94616,4e-05,6.73196]
[1779667848514,42.99,77110.31,0.0,0.94667,4e-05,6.68227]
[1779667848850,42.99,77110.31,0.0,0.94667,4e-05,6.68227]
[1779667848899,42.99,77110.31,0.0,0.94667,4e-05,6.68227]
[1779667848977,42.99,77110.31,0.0,0.94667,4e-05,6.68227]
[1779667849521,42.99,77110.37,0.0,0.94667,4e-05,6.68225]
[1779667850784,42.99,77110.29,0.0,0.94666,4e-05,6.68278]
[1779667851535,42.99,77117.52,0.0,0.94696,4e-05,6.6542]
[1779667854652,42.99,77118.43,0.0,0.94699,4e-05,6.6511]
[1779667854695,42.99,77118.43,0.0,0.94699,4e-05,6.6511]
[1779667854752,42.99,77118.43,0.0,0.94699,4e-05,6.6511]
[1779667854897,42.99,77118.43,0.0,0.94699,4e-05,6.6511]
[1779667855563,43.0,77118.62,0.0,0.94699,4e-05,6.65086]
[1779667860603,43.0,77116.29,0.0,0.94688,4e-05,6.66146]
[1779667862979,43.0,77112.96,0.0,0.94674,4e-05,6.67517]
[1779667863031,43.0,77112.96,0.0,0.94674,4e-05,6.67517]
[1779667863222,43.0,77112.96,0.0,0.94674,4e-05,6.67517]
[1779667863624,43.0,77112.71,0.0,0.94673,4e-05,6.67637]
[1779667867652,43.0,77104.77,0.0,0.9464,4e-05,6.70883]
[1779667870674,43.0,77087.78,0.0,0.94569,4e-05,6.77735]
[1779667871680,43.0,77079.29,0.0,0.94533,4e-05,6.81156]
[1779667872687,43.0,77078.65,0.0,0.94531,4e-05,6.81411]
[1779667877722,43.0,77083.15,0.0,0.9455,4e-05,6.79577]
[1779667880859,43.0,77083.06,0.0,0.94549,4e-05,6.79612]
[1779667880878,43.0,77083.06,0.0,0.94549,4e-05,6.79612]
[1779667880973,43.0,77083.06,0.0,0.94549,4e-05,6.79612]
[1779667881355,43.0,77081.65,0.0,0.94543,4e-05,6.80179]
[1779667882613,43.0,77087.43,0.0,0.94568,4e-05,6.77854]
[1779667882725,43.0,77087.43,0.0,0.94568,4e-05,6.77854]
[1779667886881,43.0,77081.64,0.0,0.94543,4e-05,6.80191]
[1779667886963,43.0,77081.64,0.0,0.94543,4e-05,6.80191]
[1779667886974,43.0,77081.64,0.0,0.94543,4e-05,6.80191]
[1779667887022,43.0,77081.72,0.0,0.94544,4e-05,6.80157]
[1779667892909,43.0,77079.94,0.0,0.94539,4e-05,6.80507]
[1779667892973,43.0,77079.94,0.0,0.94539,4e-05,6.80507]
[1779667893106,43.0,77079.94,0.0,0.94539,4e-05,6.80507]
[1779667893128,43.0,77081.57,0.0,0.94546,4e-05,6.79848]
[1779667894381,43.0,77081.57,0.0,0.94546,4e-05,6.79848]
[1779667894472,43.0,77081.57,0.0,0.94546,4e-05,6.79848]
[1779667894573,43.0,77083.23,0.0,0.94553,4e-05,6.79179]
[1779667899882,43.0,77085.18,0.0,0.94561,4e-05,6.78398]
[1779667904386,43.0,77085.28,0.0,0.94561,4e-05,6.78363]
[1779667904438,43.0,77085.28,0.0,0.94561,4e-05,6.78363]
[1779667904471,43.0,77085.28,0.0,0.94561,4e-05,6.78363]
[1779667904480,43.0,77083.04,0.0,0.94552,4e-05,6.79266]
[1779667906931,43.0,77079.13,0.0,0.94536,4e-05,6.8084]
[1779667910912,43.0,77078.94,0.0,0.94535,4e-05,6.80911]
[1779667910964,43.0,77078.94,0.0,0.94535,4e-05,6.80911]
[1779667910973,43.0,77078.94,0.0,0.94535,4e-05,6.80911]
[1779667911013,43.0,77078.79,0.0,0.94534,4e-05,6.80967]
[1779667915995,43.0,77074.68,0.0,0.94517,4e-05,6.82607]
[1779667916829,43.0,77074.68,0.0,0.94517,4e-05,6.82607]
[1779667916880,43.0,77074.68,0.0,0.94517,4e-05,6.82607]
[1779667916995,43.0,77074.68,0.0,0.94517,4e-05,6.82607]
[1779667917002,43.0,77074.58,0.0,0.94517,4e-05,6.82643]
[1779667922038,43.0,77073.48,0.0,0.94512,4e-05,6.83063]
[1779667927073,43.0,77074.57,0.0,0.94517,4e-05,6.826]
[1779667928080,43.0,77078.3,0.0,0.94533,4e-05,6.8109]
[1779667931141,43.0,77079.68,0.0,0.94539,4e-05,6.80532]
[1779667931189,43.0,77079.68,0.0,0.94539,4e-05,6.80532]
[1779667931224,43.0,77079.68,0.0,0.94539,4e-05,6.80532]
[1779667931240,43.0,77079.25,0.0,0.94537,4e-05,6.80705]
[1779667934122,43.0,77072.94,0.0,0.9451,4e-05,6.83251]
[1779667935911,43.0,77073.23,0.0,0.94512,4e-05,6.83129]
[1779667935977,43.0,77073.23,0.0,0.94512,4e-05,6.83129]
[1779667936087,43.0,77073.23,0.0,0.94512,4e-05,6.83129]
[1779667936136,43.0,77073.16,0.0,0.94511,4e-05,6.83157]
[1779667939408,43.0,77073.16,0.0,0.94511,4e-05,6.83157]
[1779667939472,43.0,77073.16,0.0,0.94511,4e-05,6.83157]
[1779667939565,43.0,77072.64,0.0,0.94509,4e-05,6.8335]
[1779667940167,43.0,77066.96,0.0,0.94486,4e-05,6.85648]
[1779667943177,43.0,77067.28,0.0,0.94487,4e-05,6.85507]
[1779667943219,43.0,77067.28,0.0,0.94487,4e-05,6.85507]
[1779667943225,43.0,77067.28,0.0,0.94487,4e-05,6.85507]
[1779667943321,43.0,77067.01,0.0,0.94486,4e-05,6.85601]
[1779667944776,43.0,77067.08,0.0,0.94486,4e-05,6.85572]
[1779667944973,43.0,77067.08,0.0,0.94486,4e-05,6.85572]
[1779667945207,43.0,77067.25,0.0,0.94487,4e-05,6.85496]
[1779667952256,43.0,77068.86,0.0,0.94497,4e-05,6.84441]
[1779667953831,43.0,77068.98,0.0,0.94498,4e-05,6.84386]
[1779667953887,43.0,77068.98,0.0,0.94498,4e-05,6.84386]
[1779667953970,43.0,77068.98,0.0,0.94498,4e-05,6.84386]
[1779667954071,43.0,77068.98,0.0,0.94498,4e-05,6.8438]
[1779667958531,43.0,77068.55,0.0,0.94496,4e-05,6.84537]
[1779667958582,43.0,77068.55,0.0,0.94496,4e-05,6.84537]
[1779667958722,43.0,77068.55,0.0,0.94496,4e-05,6.84537]
[1779667958633,43.0,77069.6,0.0,0.94501,4e-05,6.841]
[1779667959308,43.0,77070.28,0.0,0.94503,4e-05,6.83825]
[1779667960315,43.0,77073.67,0.0,0.94518,4e-05,6.82444]
[1779667965252,43.0,77072.94,0.0,0.94515,4e-05,6.82725]
[1779667965307,43.0,77072.94,0.0,0.94515,4e-05,6.82725]
[1779667965474,43.0,77072.94,0.0,0.94515,4e-05,6.82725]
[1779667965575,43.0,77072.84,0.0,0.94514,4e-05,6.82761]
[1779667971034,43.0,77075.17,0.0,0.94524,4e-05,6.81799]
[1779667971221,43.0,77075.17,0.0,0.94524,4e-05,6.81799]
[1779667971480,43.0,77075.17,0.0,0.94524,4e-05,6.81799]
[1779667971722,43.0,77075.17,0.0,0.94524,4e-05,6.81799]
[1779667971546,43.0,77080.94,0.0,0.94549,4e-05,6.79468]
[1779667972400,43.0,77080.86,0.0,0.94548,4e-05,6.79501]
[1779667974414,43.0,77077.91,0.0,0.94536,4e-05,6.80692]
[1779667975722,43.0,77077.91,0.0,0.94536,4e-05,6.80692]
[1779667975783,43.0,77077.91,0.0,0.94536,4e-05,6.80692]
[1779667975421,43.0,77082.73,0.0,0.94556,4e-05,6.78748]
[1779667975972,43.0,77082.73,0.0,0.94556,4e-05,6.78748]
[1779667976428,43.0,77089.12,0.0,0.94583,4e-05,6.7618]
[1779667978448,43.0,77081.92,0.0,0.94553,4e-05,6.79088]
[1779667980435,43.0,77081.73,0.0,0.94552,4e-05,6.79165]
[1779667980475,43.0,77081.73,0.0,0.94552,4e-05,6.79165]
[1779667980697,43.0,77081.73,0.0,0.94552,4e-05,6.79165]
[1779667980766,43.0,77080.47,0.0,0.94546,4e-05,6.79673]
[1779667982476,43.0,77083.6,0.0,0.9456,4e-05,6.78414]
[1779667986691,43.0,77082.66,0.0,0.94556,4e-05,6.78797]
[1779667986744,43.0,77082.66,0.0,0.94556,4e-05,6.78797]
[1779667986706,43.0,77081.12,0.0,0.94549,4e-05,6.79419]
[1779667987511,43.0,77080.96,0.0,0.94548,4e-05,6.79484]
[1779667987971,43.0,77080.96,0.0,0.94548,4e-05,6.79484]
[1779667989525,43.0,77077.94,0.0,0.94536,4e-05,6.80702]
[1779667990532,43.0,77074.81,0.0,0.94523,4e-05,6.81963]
[1779667995569,43.0,77074.24,0.0,0.9452,4e-05,6.82177]
[1779667999179,43.0,77074.16,0.0,0.9452,4e-05,6.82204]
[1779667999643,43.0,77074.16,0.0,0.9452,4e-05,6.82204]
[1779667999654,43.0,77099.29,0.0,0.94625,4e-05,6.72094]
[1779668000619,43.0,77099.47,0.0,0.94625,4e-05,6.72036]
[1779668001436,43.0,77099.47,0.0,0.94625,4e-05,6.72036]
[1779668001626,43.0,77099.85,0.0,0.94627,4e-05,6.71897]
[1779668003220,43.0,77099.85,0.0,0.94627,4e-05,6.71897]
[1779668003640,43.0,77096.62,0.0,0.94613,4e-05,6.73217]
[1779668006766,43.0,77096.71,0.0,0.94613,4e-05,6.73201]
[1779668006818,43.0,77096.71,0.0,0.94613,4e-05,6.73201]
[1779668006983,43.0,77096.65,0.0,0.94613,4e-05,6.73236]
[1779668010518,43.0,77097.06,0.0,0.94614,4e-05,6.73101]
[1779668013710,43.0,77100.21,0.0,0.9463,4e-05,6.71477]
[1779668017470,43.0,77100.26,0.0,0.94631,4e-05,6.7138]
[1779668017520,43.0,77100.26,0.0,0.94631,4e-05,6.7138]
[1779668017722,43.0,77100.26,0.0,0.94631,4e-05,6.7138]
[1779668025795,42.99,77101.69,0.0,0.94641,4e-05,6.70423]
[1779668028816,42.98,77104.51,0.0,0.94654,4e-05,6.69179]
[1779668029823,42.98,77111.05,0.0,0.94681,4e-05,6.66533]
[1779668031318,42.98,77111.12,0.0,0.94682,4e-05,6.66472]
[1779668031471,42.98,77111.12,0.0,0.94682,4e-05,6.66472]
[1779668031837,42.98,77106.27,0.0,0.94662,4e-05,6.68373]
[1779668035865,42.98,77108.87,0.0,0.94674,4e-05,6.67196]
[1779668036872,42.98,77111.25,0.0,0.94684,4e-05,6.66216]
[1779668037885,42.98,77111.25,0.0,0.94684,4e-05,6.66216]
[1779668037937,42.98,77111.25,0.0,0.94684,4e-05,6.66216]
[1779668037976,42.98,77111.25,0.0,0.94684,4e-05,6.66216]
[1779668044546,42.97,77110.86,0.0,0.94684,4e-05,6.66189]
[1779668048956,42.97,77105.72,0.0,0.94665,4e-05,6.68065]
[1779668050982,42.97,77104.49,0.0,0.9466,4e-05,6.68575]
[1779668051027,42.97,77104.49,0.0,0.9466,4e-05,6.68575]
[1779668051225,42.97,77104.49,0.0,0.9466,4e-05,6.68575]
[1779668053991,42.97,77101.8,0.0,0.94648,4e-05,6.69722]
[1779668057020,42.97,77099.78,0.0,0.94641,4e-05,6.70425]
[1779668058028,42.97,77097.14,0.0,0.9463,4e-05,6.71446]
[1779668059035,42.97,77101.58,0.0,0.94648,4e-05,6.69683]
[1779668061774,42.97,77102.06,0.0,0.94651,4e-05,6.69456]
[1779668061822,42.97,77102.06,0.0,0.94651,4e-05,6.69456]
[1779668061974,42.96,77102.09,0.0,0.94652,4e-05,6.69375]
[1779668063464,42.96,77102.88,0.0,0.94655,4e-05,6.69059]
[1779668069876,42.97,77103.77,0.0,0.94658,4e-05,6.68758]
[1779668069923,42.97,77103.77,0.0,0.94658,4e-05,6.68758]
[1779668069972,42.97,77103.77,0.0,0.94658,4e-05,6.68758]
[1779668075470,42.97,77104.59,0.0,0.94663,4e-05,6.68192]
[1779668081190,42.97,77104.43,0.0,0.94661,4e-05,6.68394]
[1779668083058,42.97,77103.98,0.0,0.94659,4e-05,6.68594]
[1779668087420,42.97,77103.94,0.0,0.94658,4e-05,6.68685]
[1779668087471,42.97,77103.94,0.0,0.94658,4e-05,6.68685]
[1779668087512,42.97,77103.94,0.0,0.94658,4e-05,6.68685]
[1779668088935,42.98,77103.89,0.0,0.94657,4e-05,6.68741]
[1779668095289,42.98,77104.35,0.0,0.94658,4e-05,6.6869]
[1779668099468,42.98,77104.85,0.0,0.94659,4e-05,6.68548]
[1779668099725,42.98,77104.85,0.0,0.94659,4e-05,6.68548]
[1779668100324,42.98,77109.69,0.0,0.94679,4e-05,6.66657]
[1779668102349,42.98,77109.08,0.0,0.94676,4e-05,6.6692]
[1779668102406,42.98,77109.08,0.0,0.94676,4e-05,6.6692]
[1779668102479,42.98,77109.08,0.0,0.94676,4e-05,6.6692]
[1779668103348,42.98,77105.13,0.0,0.94659,4e-05,6.6854]
[1779668105859,42.98,77105.76,0.0,0.94662,4e-05,6.68311]
[1779668105910,42.98,77105.76,0.0,0.94662,4e-05,6.68311]
[1779668105364,42.98,77108.32,0.0,0.94672,4e-05,6.67309]
[1779668105972,42.98,77108.32,0.0,0.94672,4e-05,6.67309]
[1779668106369,42.98,77105.89,0.0,0.94662,4e-05,6.68298]
[1779668110397,42.99,77108.85,0.0,0.94673,4e-05,6.67198]
[1779668112307,42.99,77108.74,0.0,0.94672,4e-05,6.67262]
[1779668112360,42.99,77108.74,0.0,0.94672,4e-05,6.67262]
[1779668112473,42.99,77108.74,0.0,0.94672,4e-05,6.67262]
[1779668114425,42.99,77112.31,0.0,0.94686,4e-05,6.65904]
[1779668116439,42.99,77115.85,0.0,0.94701,4e-05,6.6444]
[1779668117768,42.99,77115.85,0.0,0.94701,4e-05,6.6444]
[1779668117817,42.99,77115.85,0.0,0.94701,4e-05,6.6444]
[1779668117980,42.99,77116.36,0.0,0.94704,4e-05,6.64186]
[1779668121849,42.98,77115.37,0.0,0.947,4e-05,6.64531]
[1779668121901,42.98,77115.37,0.0,0.947,4e-05,6.64531]
[1779668121972,42.98,77115.24,0.0,0.947,4e-05,6.64531]
[1779668127470,42.98,77114.59,0.0,0.94699,4e-05,6.64714]
[1779668127485,42.98,77114.59,0.0,0.94699,4e-05,6.64714]
[1779668127722,42.98,77114.59,0.0,0.94699,4e-05,6.64714]
[1779668127801,42.98,77116.8,0.0,0.94708,4e-05,6.6381]
[1779668128523,42.98,77123.83,0.0,0.94737,4e-05,6.60996]
[1779668129530,42.98,77125.82,0.0,0.94745,4e-05,6.60189]
[1779668130537,42.98,77109.45,0.0,0.94678,4e-05,6.66724]
[1779668131544,42.98,77107.73,0.0,0.94673,4e-05,6.67078]
[1779668132646,42.98,77107.73,0.0,0.94673,4e-05,6.67078]
[1779668132692,42.98,77107.73,0.0,0.94673,4e-05,6.67078]
[1779668132723,42.98,77107.73,0.0,0.94673,4e-05,6.67078]
[1779668135572,42.98,77102.57,0.0,0.94651,4e-05,6.69221]
[1779668136579,42.98,77096.47,0.0,0.94626,4e-05,6.71678]
[1779668138593,42.98,77098.83,0.0,0.94635,4e-05,6.70761]
[1779668139801,42.98,77098.83,0.0,0.94635,4e-05,6.70761]
[1779668139972,42.98,77098.62,0.0,0.94634,4e-05,6.7086]
[1779668140022,42.98,77098.62,0.0,0.94634,4e-05,6.7086]
[1779668140409,42.98,77098.62,0.0,0.94634,4e-05,6.7086]
[1779668140476,42.98,77098.62,0.0,0.94634,4e-05,6.7086]
[1779668145195,42.99,77099.79,0.0,0.94638,4e-05,6.70458]
[1779668146561,42.99,77099.56,0.0,0.94637,4e-05,6.70563]
[1779668146613,42.99,77099.56,0.0,0.94637,4e-05,6.70563]
[1779668146722,42.99,77099.56,0.0,0.94637,4e-05,6.70563]
[1779668147657,42.99,77103.79,0.0,0.94654,4e-05,6.68898]
[1779668148664,42.99,77110.58,0.0,0.94682,4e-05,6.66206]
[1779668149794,42.99,77110.58,0.0,0.94682,4e-05,6.66206]
[1779668149844,42.99,77110.58,0.0,0.94682,4e-05,6.66206]
[1779668149972,42.99,77110.45,0.0,0.94681,4e-05,6.66276]
[1779668151686,42.99,77107.17,0.0,0.94668,4e-05,6.67621]
[1779668152693,42.99,77103.24,0.0,0.94651,4e-05,6.69207]
[1779668154707,42.99,77107.39,0.0,0.94668,4e-05,6.67579]
[1779668156632,42.99,77108.3,0.0,0.94672,4e-05,6.67233]
[1779668156682,42.99,77108.3,0.0,0.94672,4e-05,6.67233]
[1779668156721,42.99,77108.3,0.0,0.94672,4e-05,6.67233]
[1779668161428,42.99,77107.92,0.0,0.94669,4e-05,6.67452]
[1779668161806,42.99,77118.18,0.0,0.94711,4e-05,6.63402]
[1779668162773,42.99,77121.14,0.0,0.94723,4e-05,6.6225]
[1779668164431,42.99,77121.43,0.0,0.94724,4e-05,6.62159]
[1779668164471,42.99,77121.43,0.0,0.94724,4e-05,6.62159]
[1779668164483,42.99,77121.43,0.0,0.94724,4e-05,6.62159]
[1779668166242,43.0,77120.84,0.0,0.94721,4e-05,6.62444]
[1779668166471,43.0,77120.84,0.0,0.94721,4e-05,6.62444]
[1779668166808,43.0,77117.53,0.0,0.94707,4e-05,6.63782]
[1779668167810,43.0,77114.27,0.0,0.94694,4e-05,6.65101]
[1779668169580,43.0,77116.1,0.0,0.94701,4e-05,6.64394]
[1779668169631,43.0,77116.1,0.0,0.94701,4e-05,6.64394]
[1779668169720,43.0,77116.1,0.0,0.94701,4e-05,6.64394]
[1779668170832,43.0,77120.41,0.0,0.94719,4e-05,6.62677]
[1779668171838,43.0,77122.65,0.0,0.94728,4e-05,6.61763]
[1779668176873,42.99,77122.91,0.0,0.9473,4e-05,6.61543]
[1779668178887,42.99,77128.93,0.0,0.94755,4e-05,6.59113]
[1779668181525,42.99,77128.55,0.0,0.94754,4e-05,6.59225]
[1779668181604,42.99,77128.55,0.0,0.94754,4e-05,6.59225]
[1779668181722,42.99,77128.55,0.0,0.94754,4e-05,6.59225]
[1779668182915,42.99,77132.65,0.0,0.94771,4e-05,6.57565]
[1779668187950,42.99,77132.2,0.0,0.9477,4e-05,6.57659]
[1779668188957,42.99,77138.07,0.0,0.94794,4e-05,6.55325]
[1779668192925,42.99,77138.27,0.0,0.94797,4e-05,6.54856]
[1779668192973,42.99,77138.27,0.0,0.94797,4e-05,6.54856]
[1779668192977,42.99,77138.27,0.0,0.94797,4e-05,6.54856]
[1779668196103,42.99,77139.0,0.0,0.94801,4e-05,6.5452]
[1779668196226,42.99,77139.0,0.0,0.94801,4e-05,6.5452]
[1779668197035,42.99,77119.38,0.0,0.94721,4e-05,6.62315]
[1779668198028,42.99,77107.65,0.0,0.94673,4e-05,6.67004]
[1779668199035,42.99,77109.56,0.0,0.94681,4e-05,6.66261]
[1779668200841,42.99,77109.48,0.0,0.9468,4e-05,6.66311]
[1779668200974,42.99,77109.48,0.0,0.9468,4e-05,6.66311]
[1779668201140,42.99,77109.48,0.0,0.9468,4e-05,6.66329]
[1779668202019,42.99,77109.48,0.0,0.9468,4e-05,6.66329]
[1779668201208,42.99,77112.47,0.0,0.94692,4e-05,6.65139]
[1779668202222,42.99,77112.47,0.0,0.94692,4e-05,6.65139]
[1779668208101,42.99,77110.36,0.0,0.94682,4e-05,6.66127]
[1779668211604,42.99,77110.11,0.0,0.94681,4e-05,6.66264]
[1779668211656,42.99,77110.11,0.0,0.94681,4e-05,6.66264]
[1779668211723,42.99,77110.11,0.0,0.94681,4e-05,6.66264]
[1779668217532,43.0,77108.94,0.0,0.94675,4e-05,6.66844]
[1779668217550,43.0,77108.94,0.0,0.94675,4e-05,6.66844]
[1779668217722,43.0,77108.94,0.0,0.94675,4e-05,6.66844]
[1779668217753,43.0,77104.98,0.0,0.94658,4e-05,6.68457]
[1779668219180,43.0,77108.18,0.0,0.94671,4e-05,6.67197]
[1779668222975,43.0,77109.17,0.0,0.94675,4e-05,6.6684]
[1779668223033,43.0,77109.17,0.0,0.94675,4e-05,6.6684]
[1779668223224,43.0,77109.02,0.0,0.94674,4e-05,6.66937]
[1779668223316,43.0,77103.85,0.0,0.94652,4e-05,6.68999]
[1779668224215,43.0,77093.01,0.0,0.94608,4e-05,6.7335]
[1779668225440,43.0,77093.52,0.0,0.9461,4e-05,6.73153]
[1779668228243,43.0,77091.17,0.0,0.946,4e-05,6.74119]
[1779668229660,43.0,77091.17,0.0,0.946,4e-05,6.74119]
[1779668229712,43.0,77091.17,0.0,0.946,4e-05,6.74119]
[1779668231225,43.0,77092.64,0.0,0.94606,4e-05,6.73543]
[1779668232749,43.0,77093.33,0.0,0.94608,4e-05,6.73274]
[1779668232946,43.0,77096.73,0.0,0.94622,4e-05,6.71929]
[1779668234048,43.0,77092.19,0.0,0.94603,4e-05,6.73754]
[1779668237306,43.0,77083.07,0.0,0.94565,4e-05,6.77435]
[1779668239320,43.0,77079.86,0.0,0.94552,4e-05,6.78727]
[1779668244355,43.0,77081.61,0.0,0.94559,4e-05,6.78015]
[1779668249390,43.0,77080.47,0.0,0.94555,4e-05,6.78472]
[1779668250396,43.0,77083.61,0.0,0.94568,4e-05,6.77207]
[1779668252411,43.0,77081.26,0.0,0.9456,4e-05,6.77799]
[1779668257446,43.0,77081.91,0.0,0.94563,4e-05,6.77542]
[1779668260467,43.0,77077.8,0.0,0.94546,4e-05,6.792]
[1779668263487,43.0,77071.6,0.0,0.9452,4e-05,6.817]
[1779668268523,43.0,77069.89,0.0,0.94513,4e-05,6.82364]
[1779668272551,43.0,77063.65,0.0,0.94487,4e-05,6.84862]
[1779668273558,43.0,77067.13,0.0,0.94502,4e-05,6.83446]
[1779668278593,43.0,77070.34,0.0,0.94516,4e-05,6.82107]
[1779668279600,43.0,77073.29,0.0,0.94528,4e-05,6.80908]
[1779668280611,43.0,77075.9,0.0,0.94539,4e-05,6.79849]
[1779668281618,43.0,77080.04,0.0,0.94556,4e-05,6.78177]
[1779668282625,43.0,77086.25,0.0,0.94582,4e-05,6.75677]
[1779668283632,43.0,77091.77,0.0,0.94605,4e-05,6.73462]
[1779668284642,43.0,77093.79,0.0,0.94614,4e-05,6.72657]
[1779668285647,43.0,77106.97,0.0,0.94668,4e-05,6.67398]
[1779668286654,43.0,77107.99,0.0,0.94672,4e-05,6.67018]
[1779668290682,43.0,77110.95,0.0,0.94683,4e-05,6.65914]
[1779668292696,43.0,77101.75,0.0,0.94645,4e-05,6.69603]
[1779668293430,43.0,77101.75,0.0,0.94645,4e-05,6.69603]
[1779668293703,43.0,77096.64,0.0,0.94624,4e-05,6.71682]
[1779668298742,43.0,77097.41,0.0,0.94626,4e-05,6.71428]
[1779668299750,43.01,77100.69,0.0,0.9464,4e-05,6.70127]
[1779668300757,43.01,77108.51,0.0,0.94672,4e-05,6.6702]
[1779668301765,43.01,77104.25,0.0,0.94654,4e-05,6.68736]
[1779668302773,43.01,77085.94,0.0,0.94578,4e-05,6.76083]
[1779668303780,43.01,77087.04,0.0,0.94583,4e-05,6.75645]
[1779668308815,43.01,77087.44,0.0,0.94584,4e-05,6.75502]
[1779668309822,43.01,77091.42,0.0,0.94601,4e-05,6.73909]
[1779668311293,43.01,77092.71,0.0,0.94606,4e-05,6.73398]
[1779668319175,43.01,77091.17,0.0,0.94602,4e-05,6.73697]
[1779668323920,43.01,77093.43,0.0,0.94611,4e-05,6.7283]
[1779668326941,43.01,77099.15,0.0,0.94634,4e-05,6.7056]
[1779668327948,43.01,77101.88,0.0,0.94645,4e-05,6.69479]
[1779668329962,43.01,77098.18,0.0,0.9463,4e-05,6.70981]
[1779668332983,43.01,77094.39,0.0,0.94614,4e-05,6.72522]
[1779668338018,43.01,77095.36,0.0,0.94618,4e-05,6.72165]
[1779668340032,43.01,77093.37,0.0,0.94609,4e-05,6.72974]
[1779668341046,43.01,77091.18,0.0,0.946,4e-05,6.73856]
[1779668342053,43.01,77081.55,0.0,0.9456,4e-05,6.77727]
[1779668343058,43.01,77081.26,0.0,0.94559,4e-05,6.77841]
[1779668348093,43.01,77081.28,0.0,0.94559,4e-05,6.77819]
[1779668354135,43.01,77080.98,0.0,0.94558,4e-05,6.77929]
[1779668357156,43.01,77083.24,0.0,0.94567,4e-05,6.77017]
[1779668360177,43.01,77086.23,0.0,0.9458,4e-05,6.75818]
[1779668365212,43.01,77087.73,0.0,0.94586,4e-05,6.75231]
[1779668370248,43.01,77087.51,0.0,0.94585,4e-05,6.75337]
[1779668375282,43.01,77086.43,0.0,0.94583,4e-05,6.7543]
[1779668380317,43.01,77087.19,0.0,0.94586,4e-05,6.7514]
[1779668383338,43.01,77085.25,0.0,0.94578,4e-05,6.75928]
[1779668385352,43.01,77079.94,0.0,0.94555,4e-05,6.78068]
[1779668386359,43.01,77083.4,0.0,0.9457,4e-05,6.76675]
[1779668393408,43.01,77084.26,0.0,0.94573,4e-05,6.76343]
[1779668399450,43.01,77083.8,0.0,0.94571,4e-05,6.76541]
[1779668401465,43.01,77093.36,0.0,0.94611,4e-05,6.7271]
[1779668402471,43.01,77105.18,0.0,0.9466,4e-05,6.67994]
[1779668403478,43.01,77105.54,0.0,0.94661,4e-05,6.67867]
[1779668407506,43.02,77102.96,0.0,0.9465,4e-05,6.68964]
[1779668411803,43.02,77101.96,0.0,0.94645,4e-05,6.69408]
[1779668412541,43.02,77088.69,0.0,0.9459,4e-05,6.74748]
[1779668413548,43.02,77085.2,0.0,0.94575,4e-05,6.76155]
[1779668416569,43.02,77082.82,0.0,0.94565,4e-05,6.7712]
[1779668417576,43.02,77077.99,0.0,0.94545,4e-05,6.79066]
[1779668420597,43.02,77075.77,0.0,0.94536,4e-05,6.79953]
[1779668423462,43.02,77075.52,0.0,0.94535,4e-05,6.80049]
[1779668425201,43.02,77082.26,0.0,0.94563,4e-05,6.77332]
[1779668426639,43.02,77073.23,0.0,0.94525,4e-05,6.80972]
[1779668428653,43.02,77062.91,0.0,0.94482,4e-05,6.85142]
[1779668430667,43.02,77059.68,0.0,0.94468,4e-05,6.86436]
[1779668431674,43.02,77051.95,0.0,0.94438,4e-05,6.89204]
[1779668433688,43.02,77052.3,0.0,0.9444,4e-05,6.89031]
[1779668438723,43.01,77051.24,0.0,0.94437,4e-05,6.89382]
[1779668443760,43.01,77051.17,0.0,0.94437,4e-05,6.89333]
[1779668448793,43.01,77051.47,0.0,0.94439,4e-05,6.89139]
[1779668449733,43.01,77051.47,0.0,0.94439,4e-05,6.89139]
[1779668449785,43.01,77051.47,0.0,0.94439,4e-05,6.89139]
[1779668449886,43.01,77053.75,0.0,0.94449,4e-05,6.88185]
[1779668450975,43.01,77053.75,0.0,0.94449,4e-05,6.88185]
[1779668451076,43.01,77056.08,0.0,0.94459,4e-05,6.87228]
[1779668452821,43.01,77052.69,0.0,0.94445,4e-05,6.88595]
[1779668457856,43.01,77053.14,0.0,0.94447,4e-05,6.8834]
[1779668462893,43.01,77050.83,0.0,0.94438,4e-05,6.89217]
[1779668467928,43.0,77054.62,0.0,0.94455,4e-05,6.8761]
[1779668470949,43.0,77060.08,0.0,0.94478,4e-05,6.85364]
[1779668471957,43.0,77063.58,0.0,0.94493,4e-05,6.83938]
[1779668473971,43.0,77067.45,0.0,0.9451,4e-05,6.82361]
[1779668474978,43.0,77070.42,0.0,0.94522,4e-05,6.81157]
[1779668480016,43.0,77070.18,0.0,0.94521,4e-05,6.81248]
[1779668485051,43.0,77070.2,0.0,0.94521,4e-05,6.81237]
[1779668490086,43.0,77068.92,0.0,0.94516,4e-05,6.81749]
[1779668494114,43.0,77072.02,0.0,0.94532,4e-05,6.80138]
[1779668499149,43.0,77070.73,0.0,0.94526,4e-05,6.80668]
[1779668500176,43.0,77068.69,0.0,0.94518,4e-05,6.81493]
[1779668501172,43.0,77051.84,0.0,0.94446,4e-05,6.88321]
[1779668502179,43.0,77047.3,0.0,0.94427,4e-05,6.90157]
[1779668506208,43.0,77044.98,0.0,0.94418,4e-05,6.91046]
[1779668511243,43.0,77042.91,0.0,0.9441,4e-05,6.91809]
[1779668516278,43.0,77045.28,0.0,0.94421,4e-05,6.9075]
[1779668521313,43.0,77043.83,0.0,0.94416,4e-05,6.91251]
[1779668526348,42.99,77045.66,0.0,0.94424,4e-05,6.90412]
[1779668529369,42.99,77052.54,0.0,0.94454,4e-05,6.87555]
[1779668530376,42.99,77054.61,0.0,0.94463,4e-05,6.86699]
[1779668535411,42.99,77054.45,0.0,0.94463,4e-05,6.86695]
[1779668539439,42.99,77047.75,0.0,0.94435,4e-05,6.89362]
[1779668544474,42.99,77048.04,0.0,0.94438,4e-05,6.89149]
[1779668548503,42.98,77053.75,0.0,0.94463,4e-05,6.86756]
[1779668553538,42.98,77056.0,0.0,0.94475,4e-05,6.85419]
[1779668555553,42.98,77059.16,0.0,0.94489,4e-05,6.84115]
[1779668556564,42.98,77064.92,0.0,0.94513,4e-05,6.81774]
[1779668557569,42.98,77070.87,0.0,0.94538,4e-05,6.79365]
[1779668562608,42.98,77071.23,0.0,0.9454,4e-05,6.79215]
[1779668568650,42.98,77071.19,0.0,0.9454,4e-05,6.79229]
[1779668573685,42.98,77071.0,0.0,0.94539,4e-05,6.79308]
[1779668578720,42.98,77071.19,0.0,0.9454,4e-05,6.79236]
[1779668583755,42.98,77071.06,0.0,0.94539,4e-05,6.79296]
[1779668588790,42.98,77070.88,0.0,0.94538,4e-05,6.79378]
[1779668589797,42.98,77074.67,0.0,0.94554,4e-05,6.77852]
[1779668591811,42.98,77076.67,0.0,0.94562,4e-05,6.77057]
[1779668596852,42.98,77077.26,0.0,0.94565,4e-05,6.7685]
[1779668601887,42.98,77090.44,0.0,0.94619,4e-05,6.71591]
[1779668602910,42.98,77110.27,0.0,0.94701,4e-05,6.63684]
[1779668603914,42.98,77127.89,0.0,0.94772,4e-05,6.56716]
[1779668604921,42.98,77133.2,0.0,0.94793,4e-05,6.54648]
[1779668605792,42.98,77133.2,0.0,0.94793,4e-05,6.54648]
[1779668605838,42.98,77133.2,0.0,0.94793,4e-05,6.54648]
[1779668605928,42.99,77134.18,0.0,0.94797,4e-05,6.543]
[1779668608949,42.99,77128.61,0.0,0.94773,4e-05,6.56622]
[1779668609849,42.99,77128.61,0.0,0.94773,4e-05,6.56622]
[1779668617006,42.99,77132.73,0.0,0.94792,4e-05,6.54655]
[1779668618013,42.99,77128.38,0.0,0.94775,4e-05,6.56349]
[1779668620027,42.99,77132.84,0.0,0.94793,4e-05,6.5456]
[1779668621884,42.99,77130.52,0.0,0.94784,4e-05,6.55464]
[1779668621936,42.99,77130.52,0.0,0.94784,4e-05,6.55464]
[1779668621977,42.99,77130.52,0.0,0.94784,4e-05,6.55464]
[1779668622482,42.99,77130.52,0.0,0.94784,4e-05,6.55464]
[1779668622041,42.99,77131.26,0.0,0.94787,4e-05,6.55159]
[1779668622729,42.99,77131.26,0.0,0.94787,4e-05,6.55159]
[1779668628083,42.99,77129.45,0.0,0.9478,4e-05,6.55796]
[1779668629090,42.98,77134.82,0.0,0.94802,4e-05,6.53666]
[1779668630571,42.98,77133.62,0.0,0.94797,4e-05,6.54129]
[1779668630620,42.98,77133.62,0.0,0.94797,4e-05,6.54129]
[1779668630724,42.98,77133.62,0.0,0.94797,4e-05,6.54129]
[1779668631104,42.98,77133.44,0.0,0.94797,4e-05,6.54189]
[1779668631569,42.98,77133.44,0.0,0.94797,4e-05,6.54189]
[1779668631576,42.98,77133.44,0.0,0.94797,4e-05,6.54189]
[1779668631725,42.98,77133.44,0.0,0.94797,4e-05,6.54189]
[1779668636608,42.98,77132.83,0.0,0.94795,4e-05,6.54373]
[1779668636661,42.98,77132.83,0.0,0.94795,4e-05,6.54373]
[1779668636722,42.98,77132.83,0.0,0.94795,4e-05,6.54373]
[1779668637146,42.98,77132.39,0.0,0.94793,4e-05,6.54535]
[1779668639595,42.98,77134.56,0.0,0.94802,4e-05,6.53656]
[1779668639666,42.98,77134.56,0.0,0.94802,4e-05,6.53656]
[1779668639722,42.98,77134.56,0.0,0.94802,4e-05,6.53656]
[1779668642256,42.98,77133.77,0.0,0.94799,4e-05,6.53948]
[1779668642307,42.98,77133.77,0.0,0.94799,4e-05,6.53948]
[1779668642474,42.98,77133.77,0.0,0.94799,4e-05,6.53948]
[1779668642323,42.98,77134.49,0.0,0.94802,4e-05,6.53654]
[1779668643188,42.98,77130.28,0.0,0.94785,4e-05,6.55303]
[1779668646218,42.98,77154.31,0.0,0.94882,4e-05,6.4583]
[1779668647222,42.98,77163.32,0.0,0.94918,4e-05,6.42316]
[1779668648229,42.98,77164.91,0.0,0.94924,4e-05,6.41704]
[1779668650243,42.98,77153.76,0.0,0.9488,4e-05,6.4603]
[1779668651250,42.98,77149.87,0.0,0.94865,4e-05,6.47555]
[1779668653264,42.98,77137.54,0.0,0.94815,4e-05,6.52393]
[1779668654271,42.98,77136.89,0.0,0.94813,4e-05,6.5264]
[1779668659422,42.98,77136.22,0.0,0.9481,4e-05,6.52868]
[1779668659476,42.98,77136.22,0.0,0.9481,4e-05,6.52868]
[1779668659525,42.98,77136.22,0.0,0.9481,4e-05,6.52868]
[1779668659523,42.98,77137.53,0.0,0.94816,4e-05,6.52343]
[1779668661063,42.98,77136.66,0.0,0.94812,4e-05,6.52677]
[1779668661221,42.98,77136.66,0.0,0.94812,4e-05,6.52677]
[1779668661320,42.98,77136.27,0.0,0.94811,4e-05,6.52821]
[1779668662327,42.98,77126.66,0.0,0.94772,4e-05,6.56602]
[1779668663334,42.98,77125.32,0.0,0.94767,4e-05,6.57116]
[1779668665751,42.98,77125.1,0.0,0.94766,4e-05,6.57171]
[1779668665796,42.98,77125.1,0.0,0.94766,4e-05,6.57171]
[1779668665972,42.98,77125.1,0.0,0.94766,4e-05,6.57171]
[1779668666355,42.98,77125.51,0.0,0.94768,4e-05,6.56993]
[1779668668645,42.98,77125.47,0.0,0.94768,4e-05,6.56993]
[1779668668652,42.98,77125.47,0.0,0.94768,4e-05,6.56993]
[1779668668724,42.98,77125.47,0.0,0.94768,4e-05,6.56993]
[1779668674411,42.97,77124.22,0.0,0.94767,4e-05,6.57026]
[1779668675833,42.97,77124.94,0.0,0.9477,4e-05,6.56726]
[1779668675879,42.97,77124.94,0.0,0.9477,4e-05,6.56726]
[1779668675976,42.97,77124.94,0.0,0.9477,4e-05,6.56726]
[1779668676425,42.97,77123.73,0.0,0.94765,4e-05,6.57189]
[1779668677434,42.97,77127.45,0.0,0.9478,4e-05,6.55704]
[1779668678966,42.97,77127.69,0.0,0.94781,4e-05,6.55596]
[1779668678974,42.97,77127.69,0.0,0.94781,4e-05,6.55596]
[1779668679018,42.97,77127.69,0.0,0.94781,4e-05,6.55596]
[1779668680294,42.97,77127.92,0.0,0.94782,4e-05,6.55492]
[1779668680476,42.97,77127.92,0.0,0.94782,4e-05,6.55492]
[1779668681420,42.97,77128.85,0.0,0.94786,4e-05,6.55112]
[1779668681422,42.97,77128.85,0.0,0.94786,4e-05,6.55112]
[1779668681472,42.97,77128.85,0.0,0.94786,4e-05,6.55112]
[1779668681518,42.97,77128.29,0.0,0.94784,4e-05,6.5532]
[1779668684936,42.97,77130.56,0.0,0.94794,4e-05,6.54389]
[1779668684950,42.97,77130.56,0.0,0.94794,4e-05,6.54389]
[1779668684975,42.97,77130.56,0.0,0.94794,4e-05,6.54389]
[1779668685921,42.97,77130.7,0.0,0.94794,4e-05,6.54323]
[1779668685973,42.97,77130.7,0.0,0.94794,4e-05,6.54323]
[1779668686497,42.97,77128.29,0.0,0.94785,4e-05,6.55263]
[1779668687504,42.97,77118.92,0.0,0.94747,4e-05,6.58955]
[1779668688511,42.97,77116.63,0.0,0.94737,4e-05,6.59895]
[1779668689171,42.97,77116.63,0.0,0.94737,4e-05,6.59895]
[1779668689223,42.97,77116.63,0.0,0.94737,4e-05,6.59895]
[1779668689474,42.97,77116.63,0.0,0.94737,4e-05,6.59895]
[1779668689518,42.97,77115.66,0.0,0.94733,4e-05,6.6031]
[1779668690211,42.97,77115.66,0.0,0.94733,4e-05,6.6031]
[1779668690225,42.97,77115.66,0.0,0.94733,4e-05,6.6031]
[1779668690258,42.97,77115.66,0.0,0.94733,4e-05,6.6031]
[1779668692887,42.97,77115.14,0.0,0.9473,4e-05,6.60607]
[1779668692988,42.97,77115.14,0.0,0.9473,4e-05,6.60607]
[1779668695224,42.97,77116.14,0.0,0.94733,4e-05,6.60271]
[1779668695229,42.97,77116.14,0.0,0.94733,4e-05,6.60271]
[1779668695471,42.97,77116.14,0.0,0.94733,4e-05,6.60271]
[1779668695560,42.97,77120.06,0.0,0.94749,4e-05,6.58749]
[1779668696570,42.98,77134.11,0.0,0.94805,4e-05,6.53234]
[1779668697575,42.98,77145.59,0.0,0.94852,4e-05,6.48715]
[1779668698582,42.98,77149.92,0.0,0.94869,4e-05,6.47017]
[1779668701406,42.98,77152.18,0.0,0.94878,4e-05,6.46137]
[1779668701456,42.98,77152.18,0.0,0.94878,4e-05,6.46137]
[1779668701473,42.98,77152.18,0.0,0.94878,4e-05,6.46137]
[1779668701603,42.98,77152.47,0.0,0.94879,4e-05,6.46026]
[1779668702610,42.98,77157.36,0.0,0.94898,4e-05,6.44118]
[1779668704624,42.97,77167.89,0.0,0.9494,4e-05,6.39982]
[1779668705631,42.97,77169.52,0.0,0.9495,4e-05,6.39037]
[1779668707512,42.97,77169.52,0.0,0.9495,4e-05,6.39037]
[1779668707558,42.97,77169.52,0.0,0.9495,4e-05,6.39037]
[1779668707554,42.95,77167.65,0.0,0.94948,4e-05,6.39164]
[1779668707722,42.95,77167.65,0.0,0.94948,4e-05,6.39164]
[1779668707763,42.95,77167.48,0.0,0.94948,4e-05,6.3923]
[1779668711055,42.94,77166.94,0.0,0.94949,4e-05,6.3911]
[1779668711067,42.94,77166.94,0.0,0.94949,4e-05,6.3911]
[1779668711224,42.94,77166.94,0.0,0.94949,4e-05,6.3911]
[1779668714695,42.94,77159.81,0.0,0.94922,4e-05,6.41736]
[1779668717014,42.94,77156.76,0.0,0.9491,4e-05,6.42935]
[1779668717040,42.94,77156.76,0.0,0.9491,4e-05,6.42935]
[1779668717220,42.94,77156.76,0.0,0.9491,4e-05,6.42935]
[1779668717288,42.94,77153.59,0.0,0.94897,4e-05,6.44185]
[1779668718723,42.94,77145.23,0.0,0.94864,4e-05,6.47461]
[1779668721744,42.94,77135.46,0.0,0.94825,4e-05,6.51298]
[1779668722877,42.94,77135.46,0.0,0.94825,4e-05,6.51298]
[1779668722929,42.94,77135.46,0.0,0.94825,4e-05,6.51298]
[1779668722974,42.94,77135.46,0.0,0.94825,4e-05,6.51298]
[1779668722977,42.94,77135.67,0.0,0.94825,4e-05,6.51258]
[1779668723758,42.94,77122.63,0.0,0.94772,4e-05,6.56445]
[1779668724765,42.94,77123.58,0.0,0.94776,4e-05,6.56104]
[1779668728223,42.94,77122.43,0.0,0.94771,4e-05,6.56581]
[1779668728321,42.94,77122.43,0.0,0.94771,4e-05,6.56581]
[1779668728473,42.94,77122.43,0.0,0.94771,4e-05,6.56581]
[1779668732295,42.94,77125.37,0.0,0.94783,4e-05,6.55358]
[1779668732345,42.94,77125.37,0.0,0.94783,4e-05,6.55358]
[1779668732476,42.94,77125.37,0.0,0.94783,4e-05,6.55358]
[1779668732572,42.94,77125.19,0.0,0.94786,4e-05,6.55051]
[1779668734074,42.94,77124.56,0.0,0.94783,4e-05,6.553]
[1779668734118,42.94,77124.56,0.0,0.94783,4e-05,6.553]
[1779668734223,42.94,77124.56,0.0,0.94783,4e-05,6.553]
[1779668737856,42.94,77120.12,0.0,0.94766,4e-05,6.56992]
[1779668739588,42.94,77120.12,0.0,0.94766,4e-05,6.56992]
[1779668739640,42.94,77120.12,0.0,0.94766,4e-05,6.56992]
[1779668739637,42.94,77121.98,0.0,0.94773,4e-05,6.56227]
[1779668739723,42.94,77121.98,0.0,0.94773,4e-05,6.56227]
[1779668739870,42.94,77123.01,0.0,0.94778,4e-05,6.5582]
[1779668741412,42.94,77123.01,0.0,0.94778,4e-05,6.5582]
[1779668741477,42.94,77123.01,0.0,0.94778,4e-05,6.5582]
[1779668741487,42.94,77123.01,0.0,0.94778,4e-05,6.5582]
[1779668741737,42.94,77121.78,0.0,0.94773,4e-05,6.56279]
[1779668741973,42.94,77121.78,0.0,0.94773,4e-05,6.56279]
[1779668745352,42.94,77118.22,0.0,0.94759,4e-05,6.57658]
[1779668745396,42.94,77118.22,0.0,0.94759,4e-05,6.57658]
[1779668745473,42.94,77118.22,0.0,0.94759,4e-05,6.57658]
[1779668745572,42.94,77116.6,0.0,0.94752,4e-05,6.58368]
[1779668747926,42.94,77113.95,0.0,0.9474,4e-05,6.59487]
[1779668750101,42.94,77114.81,0.0,0.94743,4e-05,6.59178]
[1779668750222,42.94,77114.81,0.0,0.94743,4e-05,6.59178]
[1779668750323,42.94,77112.75,0.0,0.94734,4e-05,6.6006]
[1779668751458,42.94,77112.75,0.0,0.94734,4e-05,6.6006]
[1779668751480,42.94,77112.75,0.0,0.94734,4e-05,6.6006]
[1779668751553,42.94,77112.75,0.0,0.94734,4e-05,6.6006]
[1779668751954,42.94,77117.7,0.0,0.94754,4e-05,6.5813]
[1779668753132,42.94,77117.7,0.0,0.94754,4e-05,6.5813]
[1779668753225,42.94,77117.7,0.0,0.94754,4e-05,6.5813]
[1779668754157,42.94,77117.25,0.0,0.94753,4e-05,6.58277]
[1779668754222,42.94,77117.25,0.0,0.94753,4e-05,6.58277]
[1779668754300,42.94,77115.35,0.0,0.94745,4e-05,6.59013]
[1779668759979,42.94,77114.1,0.0,0.94741,4e-05,6.5944]
[1779668760033,42.94,77110.99,0.0,0.94728,4e-05,6.60708]
[1779668760883,42.94,77110.99,0.0,0.94728,4e-05,6.60708]
[1779668760894,42.94,77110.99,0.0,0.94728,4e-05,6.60708]
[1779668760974,42.94,77110.99,0.0,0.94728,4e-05,6.60708]
[1779668761448,42.94,77110.99,0.0,0.94728,4e-05,6.60708]
[1779668761471,42.94,77110.99,0.0,0.94728,4e-05,6.60708]
[1779668761668,42.94,77109.7,0.0,0.94722,4e-05,6.61284]
[1779668762136,42.94,77109.7,0.0,0.94722,4e-05,6.61284]
[1779668764476,42.94,77109.05,0.0,0.94719,4e-05,6.61572]
[1779668764577,42.95,77109.04,0.0,0.94718,4e-05,6.61635]
[1779668766073,42.95,77115.01,0.0,0.94742,4e-05,6.59295]
[1779668767591,42.95,77115.01,0.0,0.94742,4e-05,6.59295]
[1779668767639,42.95,77115.01,0.0,0.94742,4e-05,6.59295]
[1779668767725,42.95,77115.29,0.0,0.94743,4e-05,6.59213]
[1779668768941,42.95,77115.27,0.0,0.94743,4e-05,6.59254]
[1779668768949,42.95,77115.27,0.0,0.94743,4e-05,6.59254]
[1779668768972,42.95,77115.27,0.0,0.94743,4e-05,6.59254]
[1779668769094,42.95,77116.97,0.0,0.94749,4e-05,6.58613]
[1779668774032,42.95,77115.7,0.0,0.94745,4e-05,6.59049]
[1779668774220,42.95,77115.7,0.0,0.94745,4e-05,6.59049]
[1779668774598,42.95,77115.7,0.0,0.94745,4e-05,6.59049]
[1779668774641,42.95,77105.81,0.0,0.94704,4e-05,6.62994]
[1779668775593,42.95,77105.81,0.0,0.94704,4e-05,6.62994]
[1779668775136,42.95,77093.67,0.0,0.94654,4e-05,6.67835]
[1779668776143,42.95,77093.44,0.0,0.94653,4e-05,6.67954]
[1779668777150,42.95,77098.68,0.0,0.94674,4e-05,6.65881]
[1779668779164,42.95,77101.32,0.0,0.94685,4e-05,6.64869]
[1779668779978,42.95,77101.32,0.0,0.94685,4e-05,6.64869]
[1779668780030,42.95,77101.32,0.0,0.94685,4e-05,6.64869]
[1779668780224,42.95,77101.32,0.0,0.94685,4e-05,6.64869]
[1779668783192,42.95,77105.99,0.0,0.94703,4e-05,6.63101]
[1779668785205,42.95,77106.64,0.0,0.94705,4e-05,6.6289]
[1779668785224,42.95,77106.64,0.0,0.94705,4e-05,6.6289]
[1779668785257,42.95,77106.64,0.0,0.94705,4e-05,6.6289]
[1779668791249,42.96,77106.57,0.0,0.94706,4e-05,6.62746]
[1779668791720,42.96,77106.57,0.0,0.94706,4e-05,6.62746]
[1779668791972,42.96,77106.57,0.0,0.94706,4e-05,6.62746]
[1779668793231,42.96,77106.53,0.0,0.94705,4e-05,6.62789]
[1779668794270,42.96,77113.28,0.0,0.94732,4e-05,6.60161]
[1779668795277,42.96,77117.49,0.0,0.94749,4e-05,6.58524]
[1779668796284,42.96,77114.74,0.0,0.94738,4e-05,6.59647]
[1779668798360,42.96,77113.6,0.0,0.94733,4e-05,6.60131]
[1779668798413,42.96,77113.6,0.0,0.94733,4e-05,6.60131]
[1779668798473,42.96,77113.6,0.0,0.94733,4e-05,6.60131]
[1779668800313,42.97,77117.81,0.0,0.94749,4e-05,6.58559]
[1779668803333,42.97,77123.8,0.0,0.94772,4e-05,6.56292]
[1779668804340,42.97,77120.75,0.0,0.94759,4e-05,6.57536]
[1779668805814,42.97,77119.41,0.0,0.94754,4e-05,6.58052]
[1779668805865,42.97,77119.41,0.0,0.94754,4e-05,6.58052]
[1779668805973,42.97,77119.41,0.0,0.94754,4e-05,6.58052]
[1779668811388,42.97,77117.99,0.0,0.94749,4e-05,6.58521]
[1779668816497,42.96,77118.27,0.0,0.94751,4e-05,6.58347]
[1779668816549,42.96,77118.27,0.0,0.94751,4e-05,6.58347]
[1779668816721,42.96,77118.27,0.0,0.94751,4e-05,6.58347]
[1779668821459,42.96,77105.65,0.0,0.947,4e-05,6.63263]
[1779668822358,42.96,77105.65,0.0,0.947,4e-05,6.63263]
[1779668822404,42.96,77105.65,0.0,0.947,4e-05,6.63263]
[1779668822473,42.96,77105.65,0.0,0.947,4e-05,6.63263]
[1779668822574,42.96,77105.95,0.0,0.94702,4e-05,6.63121]
[1779668828508,42.96,77104.94,0.0,0.94699,4e-05,6.63388]
[1779668833543,42.96,77104.95,0.0,0.947,4e-05,6.6327]
[1779668835557,42.95,77109.79,0.0,0.9472,4e-05,6.613]
[1779668836564,42.95,77112.15,0.0,0.9473,4e-05,6.60344]
[1779668836872,42.95,77112.15,0.0,0.9473,4e-05,6.60344]
[1779668836924,42.95,77112.15,0.0,0.9473,4e-05,6.60344]
[1779668836972,42.95,77112.15,0.0,0.9473,4e-05,6.60344]
[1779668842606,42.95,77112.83,0.0,0.94734,4e-05,6.59966]
[1779668844620,42.95,77110.56,0.0,0.94725,4e-05,6.60829]
[1779668844829,42.95,77110.56,0.0,0.94725,4e-05,6.60829]
[1779668844879,42.95,77110.56,0.0,0.94725,4e-05,6.60829]
[1779668844974,42.95,77110.56,0.0,0.94725,4e-05,6.60829]
[1779668846639,42.95,77108.16,0.0,0.94716,4e-05,6.61743]
[1779668847646,42.95,77105.17,0.0,0.94704,4e-05,6.6291]
[1779668851049,42.95,77103.85,0.0,0.94698,4e-05,6.63466]
[1779668851055,42.95,77103.85,0.0,0.94698,4e-05,6.63466]
[1779668851222,42.95,77103.85,0.0,0.94698,4e-05,6.63466]
[1779668854695,42.95,77100.78,0.0,0.94687,4e-05,6.64444]
[1779668855361,42.95,77100.78,0.0,0.94687,4e-05,6.64444]
[1779668855392,42.95,77100.78,0.0,0.94687,4e-05,6.64444]
[1779668855472,42.95,77100.78,0.0,0.94687,4e-05,6.64444]
[1779668857716,42.95,77087.76,0.0,0.94633,4e-05,6.69722]
[1779668858729,42.95,77087.76,0.0,0.94633,4e-05,6.69722]
[1779668858723,42.95,77083.95,0.0,0.94617,4e-05,6.71265]
[1779668858975,42.95,77083.95,0.0,0.94617,4e-05,6.71265]
[1779668859713,42.95,77083.95,0.0,0.94617,4e-05,6.71265]
[1779668859730,42.95,77075.36,0.0,0.94581,4e-05,6.74728]
[1779668860737,42.95,77073.57,0.0,0.94573,4e-05,6.75456]
[1779668862475,42.95,77072.2,0.0,0.94567,4e-05,6.76014]
[1779668863950,42.96,77073.98,0.0,0.94575,4e-05,6.75309]
[1779668868841,42.96,77072.93,0.0,0.9457,4e-05,6.75754]
[1779668868897,42.96,77072.93,0.0,0.9457,4e-05,6.75754]
[1779668868970,42.96,77072.93,0.0,0.9457,4e-05,6.75754]
[1779668870809,42.96,77068.08,0.0,0.9455,4e-05,6.77724]
[1779668876492,42.96,77068.72,0.0,0.94552,4e-05,6.77475]
[1779668876544,42.96,77068.72,0.0,0.94552,4e-05,6.77475]
[1779668876973,42.96,77070.49,0.0,0.9456,4e-05,6.76767]
[1779668878865,42.96,77074.18,0.0,0.94575,4e-05,6.75288]
[1779668880879,42.96,77078.72,0.0,0.94594,4e-05,6.73475]
[1779668881886,42.96,77082.84,0.0,0.94611,4e-05,6.7183]
[1779668886921,42.96,77083.72,0.0,0.94614,4e-05,6.71534]
[1779668892728,42.96,77085.05,0.0,0.94619,4e-05,6.71047]
[1779668892753,42.96,77087.47,0.0,0.94629,4e-05,6.70103]
[1779668896990,42.96,77089.51,0.0,0.94637,4e-05,6.69342]
[1779668902026,42.96,77089.23,0.0,0.94635,4e-05,6.69522]
[1779668907061,42.97,77082.56,0.0,0.94606,4e-05,6.72264]
[1779668909075,42.97,77081.82,0.0,0.94603,4e-05,6.72579]
[1779668911089,42.97,77088.6,0.0,0.94634,4e-05,6.69523]
[1779668913103,42.97,77091.61,0.0,0.94646,4e-05,6.68346]
[1779668918138,42.97,77091.09,0.0,0.94643,4e-05,6.68628]
[1779668923173,42.97,77090.19,0.0,0.94638,4e-05,6.69059]
[1779668926195,42.97,77092.19,0.0,0.94646,4e-05,6.68299]
[1779668927202,42.97,77104.79,0.0,0.94698,4e-05,6.63288]
[1779668928208,42.97,77106.96,0.0,0.94707,4e-05,6.6244]
[1779668929216,42.97,77106.27,0.0,0.94704,4e-05,6.62737]
[1779668930223,42.97,77108.31,0.0,0.94712,4e-05,6.6195]
[1779668934252,42.98,77113.66,0.0,0.94733,4e-05,6.59926]
[1779668939287,42.98,77113.52,0.0,0.94731,4e-05,6.60124]
[1779668940097,42.98,77113.52,0.0,0.94731,4e-05,6.60124]
[1779668940359,42.98,77113.52,0.0,0.94731,4e-05,6.60124]
[1779668943317,42.98,77117.44,0.0,0.94745,4e-05,6.58685]
[1779668944324,42.98,77128.1,0.0,0.94788,4e-05,6.54501]
[1779668946338,42.99,77128.44,0.0,0.94789,4e-05,6.54436]
[1779668951374,42.99,77127.6,0.0,0.94785,4e-05,6.54791]
[1779668956409,42.98,77126.1,0.0,0.9478,4e-05,6.55314]
[1779668961444,42.98,77119.32,0.0,0.94753,4e-05,6.57925]
[1779668966479,42.98,77120.37,0.0,0.94758,4e-05,6.57424]
[1779668967486,42.98,77122.48,0.0,0.94767,4e-05,6.56573]
[1779668972521,42.98,77120.84,0.0,0.94764,4e-05,6.56795]
[1779668973528,42.98,77122.73,0.0,0.94772,4e-05,6.56033]
[1779668979570,42.98,77128.03,0.0,0.94794,4e-05,6.5386]
[1779668980576,42.98,77130.17,0.0,0.94803,4e-05,6.53006]
[1779668981584,42.97,77132.15,0.0,0.94811,4e-05,6.52217]
[1779668986620,42.97,77131.79,0.0,0.9481,4e-05,6.52318]
[1779668988633,42.97,77126.75,0.0,0.94789,4e-05,6.54287]
[1779668993668,42.97,77126.38,0.0,0.94789,4e-05,6.54373]
[1779668996689,42.97,77128.62,0.0,0.94798,4e-05,6.53454]
[1779668998703,42.97,77130.48,0.0,0.94806,4e-05,6.52701]
[1779669000717,42.97,77133.22,0.0,0.94817,4e-05,6.51603]
[1779669001726,42.97,77144.92,0.0,0.94864,4e-05,6.47002]
[1779669002731,42.97,77148.17,0.0,0.94877,4e-05,6.45729]
[1779669007767,42.97,77149.05,0.0,0.9488,4e-05,6.45392]
[1779669011990,42.97,77148.05,0.0,0.94876,4e-05,6.45787]
[1779669012042,42.97,77148.05,0.0,0.94876,4e-05,6.45787]
[1779669014816,42.97,77153.86,0.0,0.94899,4e-05,6.4352]
[1779669015823,42.97,77160.77,0.0,0.94927,4e-05,6.40831]
[1779669018844,42.97,77139.15,0.0,0.94839,4e-05,6.49392]
[1779669019851,42.97,77136.45,0.0,0.94829,4e-05,6.50447]
[1779669021866,42.97,77140.97,0.0,0.94847,4e-05,6.48657]
[1779669026901,42.97,77140.47,0.0,0.94845,4e-05,6.48831]
[1779669027908,42.97,77144.12,0.0,0.9486,4e-05,6.47394]
[1779669030929,42.97,77145.94,0.0,0.94867,4e-05,6.46673]
[1779669031936,42.97,77150.01,0.0,0.94886,4e-05,6.44729]
[1779669036970,42.97,77151.13,0.0,0.9489,4e-05,6.44296]
[1779669037985,42.97,77163.17,0.0,0.94938,4e-05,6.39604]
[1779669038991,42.97,77163.83,0.0,0.94941,4e-05,6.39356]
[1779669041005,42.97,77168.0,0.0,0.94957,4e-05,6.37755]
[1779669042013,42.97,77175.46,0.0,0.94986,4e-05,6.34875]
[1779669043020,42.97,77177.44,0.0,0.94994,4e-05,6.34083]
[1779669044027,42.97,77175.07,0.0,0.94985,4e-05,6.34974]
[1779669045034,42.97,77164.67,0.0,0.94944,4e-05,6.38982]
[1779669046042,42.97,77163.6,0.0,0.9494,4e-05,6.39408]
[1779669048056,42.97,77155.82,0.0,0.94909,4e-05,6.42458]
[1779669052083,42.97,77158.32,0.0,0.94919,4e-05,6.41505]
[1779669055104,42.97,77160.8,0.0,0.94928,4e-05,6.40559]
[1779669056111,42.97,77166.21,0.0,0.9495,4e-05,6.38463]
[1779669058323,42.97,77172.32,0.0,0.94973,4e-05,6.36116]
[1779669064167,42.98,77168.83,0.0,0.94955,4e-05,6.37915]
[1779669067188,42.99,77166.63,0.0,0.94946,4e-05,6.38799]
[1779669068195,42.99,77152.79,0.0,0.94891,4e-05,6.44199]
[1779669069202,42.99,77142.24,0.0,0.94849,4e-05,6.48327]
[1779669070209,42.99,77142.03,0.0,0.94849,4e-05,6.48402]
[1779669074237,42.98,77139.79,0.0,0.9484,4e-05,6.49252]
[1779669078265,42.98,77136.2,0.0,0.94826,4e-05,6.50627]
[1779669079273,42.98,77129.43,0.0,0.94799,4e-05,6.5328]
[1779669084931,42.98,77129.08,0.0,0.94798,4e-05,6.53358]
[1779669086323,42.98,77125.61,0.0,0.94784,4e-05,6.54682]
[1779669090350,42.98,77123.0,0.0,0.94774,4e-05,6.55644]
[1779669091357,42.98,77125.41,0.0,0.94787,4e-05,6.54323]
[1779669092364,42.98,77139.86,0.0,0.94845,4e-05,6.48622]
[1779669093371,42.98,77139.46,0.0,0.94844,4e-05,6.48773]
[1779669098406,42.98,77138.76,0.0,0.94841,4e-05,6.49016]
[1779669099413,42.98,77134.43,0.0,0.94824,4e-05,6.5071]
[1779669101426,42.98,77137.35,0.0,0.94836,4e-05,6.49545]
[1779669103442,42.98,77139.28,0.0,0.94844,4e-05,6.48769]
[1779669105457,42.98,77137.29,0.0,0.94836,4e-05,6.49536]
[1779669106464,42.98,77140.83,0.0,0.9485,4e-05,6.48139]
[1779669111499,42.97,77138.23,0.0,0.9484,4e-05,6.49127]
[1779669116533,42.97,77137.85,0.0,0.94839,4e-05,6.49236]
[1779669121583,42.97,77138.26,0.0,0.94841,4e-05,6.49031]
[1779669126618,42.97,77136.21,0.0,0.94833,4e-05,6.49787]
[1779669127625,42.97,77131.03,0.0,0.94813,4e-05,6.51815]
[1779669133667,42.97,77130.04,0.0,0.94809,4e-05,6.52127]
[1779669136688,42.97,77124.06,0.0,0.94786,4e-05,6.54447]
[1779669139709,42.97,77120.05,0.0,0.9477,4e-05,6.55982]
[1779669140716,42.97,77115.87,0.0,0.94753,4e-05,6.57617]
[1779669145751,42.96,77115.08,0.0,0.94751,4e-05,6.5783]
[1779669150786,42.96,77114.76,0.0,0.94751,4e-05,6.57862]
[1779669152800,42.96,77112.29,0.0,0.94743,4e-05,6.58452]
[1779669155824,42.96,77106.09,0.0,0.94719,4e-05,6.60856]
[1779669156831,42.96,77102.18,0.0,0.94702,4e-05,6.62439]
[1779669161866,42.96,77101.39,0.0,0.94698,4e-05,6.62883]
[1779669166901,42.97,77107.89,0.0,0.94723,4e-05,6.60435]
[1779669168915,42.98,77104.66,0.0,0.94706,4e-05,6.62055]
[1779669169922,42.98,77099.61,0.0,0.94685,4e-05,6.64092]
[1779669170928,42.98,77097.3,0.0,0.94676,4e-05,6.65038]
[1779669178985,42.98,77096.4,0.0,0.9467,4e-05,6.65581]
[1779669180507,42.99,77095.48,0.0,0.94664,4e-05,6.66168]
[1779669182006,42.99,77101.38,0.0,0.94686,4e-05,6.64045]
[1779669183013,42.99,77109.0,0.0,0.94717,4e-05,6.6104]
[1779669188047,42.99,77108.86,0.0,0.94718,4e-05,6.60985]
[1779669190062,42.99,77111.07,0.0,0.94727,4e-05,6.60064]
[1779669192837,42.99,77112.09,0.0,0.94731,4e-05,6.59639]
[1779669193083,42.99,77104.1,0.0,0.94699,4e-05,6.62771]
[1779669195097,42.99,77094.28,0.0,0.94659,4e-05,6.66633]
[1779669196104,42.99,77081.04,0.0,0.94604,4e-05,6.71949]
[1779669197111,42.99,77078.94,0.0,0.94595,4e-05,6.72897]
[1779669203032,42.99,77077.61,0.0,0.94588,4e-05,6.73544]
[1779669207181,42.99,77083.77,0.0,0.94613,4e-05,6.71125]
[1779669209195,42.99,77085.89,0.0,0.94621,4e-05,6.70301]
[1779669211209,43.0,77081.35,0.0,0.94605,4e-05,6.7179]
[1779669213223,42.99,77084.33,0.0,0.94621,4e-05,6.702]
[1779669214230,42.99,77076.15,0.0,0.94586,4e-05,6.73614]
[1779669216244,42.99,77073.6,0.0,0.94574,4e-05,6.74786]
[1779669220272,43.0,77059.94,0.0,0.94514,4e-05,6.80503]
[1779669221279,43.0,77057.61,0.0,0.94505,4e-05,6.8144]
[1779669226316,43.0,77057.29,0.0,0.94504,4e-05,6.81491]
[1779669227324,43.0,77059.93,0.0,0.94515,4e-05,6.80418]
[1779669231355,43.0,77062.53,0.0,0.94526,4e-05,6.79356]
[1779669234373,42.99,77065.64,0.0,0.94539,4e-05,6.78096]
[1779669241422,43.0,77067.72,0.0,0.94548,4e-05,6.77268]
[1779669246457,43.0,77068.27,0.0,0.9455,4e-05,6.77055]
[1779669249478,43.0,77073.09,0.0,0.9457,4e-05,6.7512]
[1779669254515,43.0,77073.62,0.0,0.94572,4e-05,6.74935]
[1779669260557,43.0,77073.72,0.0,0.94572,4e-05,6.74929]
[1779669261564,43.0,77077.79,0.0,0.94589,4e-05,6.73299]
[1779669266599,43.0,77078.93,0.0,0.94591,4e-05,6.73115]
[1779669271634,43.01,77077.75,0.0,0.94588,4e-05,6.73278]
[1779669276670,43.01,77078.07,0.0,0.94589,4e-05,6.73195]
[1779669278684,43.01,77072.67,0.0,0.94567,4e-05,6.75384]
[1779669284726,43.01,77072.53,0.0,0.94566,4e-05,6.7548]
[1779669289761,43.01,77072.08,0.0,0.94563,4e-05,6.75697]
[1779669292782,43.01,77074.07,0.0,0.94572,4e-05,6.74915]
[1779669297828,43.01,77076.22,0.0,0.9458,4e-05,6.74082]
[1779669298835,43.01,77081.12,0.0,0.94601,4e-05,6.72123]
[1779669303870,43.01,77081.92,0.0,0.94603,4e-05,6.71858]
[1779669305884,43.01,77094.38,0.0,0.94655,4e-05,6.66898]
[1779669306891,43.01,77095.37,0.0,0.94659,4e-05,6.66523]
[1779669312955,43.02,77097.05,0.0,0.94664,4e-05,6.65975]
[1779669317989,43.02,77096.96,0.0,0.94663,4e-05,6.66064]
[1779669321011,43.02,77092.96,0.0,0.94648,4e-05,6.67573]
[1779669323025,43.01,77098.68,0.0,0.94672,4e-05,6.6523]
[1779669325039,43.01,77100.34,0.0,0.94679,4e-05,6.64517]
[1779669331082,43.01,77095.58,0.0,0.94664,4e-05,6.65913]
[1779669333096,43.01,77082.57,0.0,0.9461,4e-05,6.7111]
[1779669334103,43.01,77081.37,0.0,0.94605,4e-05,6.71557]
[1779669335110,43.01,77084.31,0.0,0.94618,4e-05,6.70343]
[1779669340145,43.0,77082.52,0.0,0.94612,4e-05,6.7089]
[1779669343166,43.0,77077.36,0.0,0.94592,4e-05,6.72853]
[1779669351221,43.0,77076.32,0.0,0.94588,4e-05,6.7321]
[1779669354245,43.0,77084.32,0.0,0.94621,4e-05,6.70032]
[1779669359282,43.0,77085.32,0.0,0.94624,4e-05,6.69702]
[1779669361297,43.0,77090.27,0.0,0.94645,4e-05,6.67752]
[1779669363480,43.0,77089.82,0.0,0.94643,4e-05,6.6795]
[1779669363573,43.0,77089.42,0.0,0.94641,4e-05,6.68128]
[1779669369353,43.0,77089.73,0.0,0.94641,4e-05,6.68105]
[1779669374473,43.01,77089.76,0.0,0.9464,4e-05,6.68157]
[1779669378416,43.01,77087.85,0.0,0.94632,4e-05,6.68997]
[1779669383451,43.01,77088.01,0.0,0.94632,4e-05,6.69]
[1779669385465,43.01,77092.36,0.0,0.94649,4e-05,6.67289]
[1779669386475,43.01,77097.43,0.0,0.9467,4e-05,6.65283]
[1779669387481,43.01,77102.78,0.0,0.94692,4e-05,6.63172]
[1779669390501,43.01,77098.12,0.0,0.94672,4e-05,6.65094]
[1779669391507,43.01,77094.67,0.0,0.9466,4e-05,6.66135]
[1779669393522,43.01,77092.81,0.0,0.94652,4e-05,6.66915]
[1779669398557,43.02,77093.21,0.0,0.94653,4e-05,6.66847]
[1779669403592,43.02,77092.52,0.0,0.94649,4e-05,6.67214]
[1779669409633,43.02,77092.75,0.0,0.94649,4e-05,6.67225]
[1779669411648,43.02,77090.04,0.0,0.94638,4e-05,6.6834]
[1779669414669,43.02,77092.66,0.0,0.94648,4e-05,6.67339]
[1779669416683,43.02,77086.29,0.0,0.94621,4e-05,6.69917]
[1779669417690,43.03,77083.47,0.0,0.94609,4e-05,6.71058]
[1779669421725,43.03,77095.31,0.0,0.94658,4e-05,6.66367]
[1779669423734,43.03,77090.89,0.0,0.94639,4e-05,6.68162]
[1779669424741,43.03,77086.38,0.0,0.94621,4e-05,6.69982]
[1779669429776,43.03,77085.34,0.0,0.94616,4e-05,6.7046]
[1779669436825,43.03,77085.59,0.0,0.94616,4e-05,6.7044]
[1779669440853,43.03,77075.87,0.0,0.94575,4e-05,6.74383]
[1779669441860,43.03,77070.63,0.0,0.94553,4e-05,6.76502]
[1779669444881,43.03,77069.95,0.0,0.9455,4e-05,6.76783]
[1779669449916,43.03,77069.76,0.0,0.94549,4e-05,6.76866]
[1779669450922,43.03,77073.21,0.0,0.94564,4e-05,6.75481]
[1779669452937,43.03,77077.99,0.0,0.94586,4e-05,6.73212]
[1779669457972,43.03,77082.09,0.0,0.94603,4e-05,6.71597]
[1779669462000,43.04,77086.31,0.0,0.9462,4e-05,6.69957]
[1779669467038,43.03,77086.56,0.0,0.94622,4e-05,6.69717]
[1779669468046,43.03,77089.61,0.0,0.94635,4e-05,6.68461]
[1779669473080,43.03,77089.0,0.0,0.94635,4e-05,6.68527]
[1779669480300,43.02,77088.58,0.0,0.94634,4e-05,6.68555]
[1779669486171,43.01,77087.28,0.0,0.94632,4e-05,6.68754]
[1779669489192,43.01,77083.85,0.0,0.94619,4e-05,6.70018]
[1779669493219,43.01,77081.93,0.0,0.94613,4e-05,6.70635]
[1779669495234,43.01,77085.92,0.0,0.94629,4e-05,6.69062]
[1779669499263,43.01,77082.38,0.0,0.94614,4e-05,6.70535]
[1779669501277,43.01,77079.04,0.0,0.946,4e-05,6.71898]
[1779669502286,43.01,77074.44,0.0,0.9458,4e-05,6.73744]
[1779669507319,43.01,77072.45,0.0,0.94572,4e-05,6.74588]
[1779669510340,43.01,77075.1,0.0,0.94582,4e-05,6.73542]
[1779669516382,43.01,77075.03,0.0,0.94584,4e-05,6.73258]
[1779669519403,43.01,77077.29,0.0,0.94594,4e-05,6.72373]
[1779669524439,43.02,77077.94,0.0,0.94596,4e-05,6.72154]
[1779669525446,43.02,77084.68,0.0,0.94624,4e-05,6.69463]
[1779669526453,43.02,77086.57,0.0,0.94631,4e-05,6.68719]
[1779669529474,43.02,77092.83,0.0,0.94657,4e-05,6.66262]
[1779669531488,43.02,77102.76,0.0,0.94697,4e-05,6.62344]
[1779669532495,43.02,77104.92,0.0,0.94706,4e-05,6.61511]
[1779669533502,43.02,77111.99,0.0,0.94735,4e-05,6.58733]
[1779669534509,43.02,77115.91,0.0,0.9475,4e-05,6.57212]
[1779669539544,43.02,77117.24,0.0,0.94754,4e-05,6.56851]
[1779669540551,43.02,77119.12,0.0,0.94761,4e-05,6.56142]
[1779669541558,43.03,77122.23,0.0,0.94773,4e-05,6.54949]
[1779669542565,43.03,77130.5,0.0,0.94807,4e-05,6.51727]
[1779669544579,43.03,77130.83,0.0,0.94807,4e-05,6.51681]
[1779669549615,43.03,77131.68,0.0,0.94808,4e-05,6.51555]
[1779669550969,43.03,77135.1,0.0,0.94822,4e-05,6.50253]
[1779669553475,43.04,77135.75,0.0,0.94824,4e-05,6.50041]
[1779669553643,43.04,77135.61,0.0,0.94822,4e-05,6.50184]
[1779669555657,43.04,77137.82,0.0,0.94831,4e-05,6.49302]
[1779669560817,43.04,77137.21,0.0,0.94829,4e-05,6.49515]
[1779669566734,43.04,77137.71,0.0,0.94832,4e-05,6.49264]
[1779669571769,43.03,77135.66,0.0,0.94827,4e-05,6.49676]
[1779669572776,43.03,77128.36,0.0,0.94797,4e-05,6.52536]
[1779669577811,43.03,77124.36,0.0,0.94782,4e-05,6.54046]
[1779669580832,43.03,77116.57,0.0,0.94751,4e-05,6.57073]
[1779669584860,43.03,77112.51,0.0,0.94735,4e-05,6.58596]
[1779669589895,43.03,77114.22,0.0,0.94743,4e-05,6.57808]
[1779669592916,43.03,77110.69,0.0,0.94729,4e-05,6.59144]
[1779669594930,43.02,77112.72,0.0,0.94738,4e-05,6.58294]
[1779669599965,43.02,77115.27,0.0,0.94749,4e-05,6.57178]
[1779669605001,43.02,77114.09,0.0,0.94746,4e-05,6.57542]
[1779669609045,43.02,77110.43,0.0,0.94732,4e-05,6.58909]
[1779669610045,43.02,77105.47,0.0,0.94712,4e-05,6.60855]
[1779669612058,43.01,77107.66,0.0,0.94721,4e-05,6.59937]
[1779669613067,43.01,77103.88,0.0,0.94706,4e-05,6.61411]
[1779669618101,43.01,77104.63,0.0,0.9471,4e-05,6.6098]
[1779669623136,43.01,77104.15,0.0,0.9471,4e-05,6.61009]
[1779669627164,43.0,77090.13,0.0,0.94653,4e-05,6.66483]
[1779669628171,43.0,77090.41,0.0,0.94655,4e-05,6.66335]
[1779669633206,43.0,77089.72,0.0,0.94656,4e-05,6.66077]
[1779669635607,43.0,77089.7,0.0,0.94657,4e-05,6.66015]
[1779669636228,43.0,77096.08,0.0,0.94684,4e-05,6.63437]
[1779669638243,42.99,77092.24,0.0,0.94669,4e-05,6.64906]
[1779669641271,42.99,77095.45,0.0,0.94683,4e-05,6.63529]
[1779669642275,42.99,77100.28,0.0,0.94703,4e-05,6.61577]
[1779669647310,42.99,77100.75,0.0,0.94706,4e-05,6.61253]
[1779669652345,42.98,77100.37,0.0,0.94706,4e-05,6.61269]
[1779669660401,42.98,77100.19,0.0,0.94707,4e-05,6.6112]
[1779669665436,42.98,77101.32,0.0,0.94713,4e-05,6.60533]
[1779669670471,42.97,77100.9,0.0,0.94713,4e-05,6.60565]
[1779669676514,42.97,77098.05,0.0,0.94703,4e-05,6.61534]
[1779669679535,42.97,77100.49,0.0,0.94714,4e-05,6.60478]
[1779669684570,42.96,77101.56,0.0,0.9472,4e-05,6.59922]
[1779669690614,42.96,77100.49,0.0,0.94717,4e-05,6.6019]
[1779669692628,42.96,77104.38,0.0,0.94736,4e-05,6.58239]
[1779669693635,42.96,77110.59,0.0,0.94761,4e-05,6.55755]
[1779669695649,42.95,77114.32,0.0,0.94777,4e-05,6.54242]
[1779669699677,42.95,77108.62,0.0,0.94754,4e-05,6.56429]
[1779669701138,42.95,77108.62,0.0,0.94754,4e-05,6.56429]
[1779669701578,42.95,77105.81,0.0,0.94743,4e-05,6.57501]
[1779669706726,42.95,77102.7,0.0,0.94732,4e-05,6.58634]
[1779669707733,42.95,77092.66,0.0,0.94691,4e-05,6.62603]
[1779669708740,42.95,77093.63,0.0,0.94695,4e-05,6.62189]
[1779669713775,42.94,77093.51,0.0,0.94696,4e-05,6.62099]
[1779669716978,42.94,77093.09,0.0,0.94695,4e-05,6.62212]
[1779669717034,42.94,77086.36,0.0,0.94667,4e-05,6.64869]
[1779669721831,42.94,77081.33,0.0,0.94648,4e-05,6.66727]
[1779669723273,42.94,77081.33,0.0,0.94648,4e-05,6.66727]
[1779669723311,42.94,77070.72,0.0,0.94604,4e-05,6.70945]
[1779669723716,42.94,77070.72,0.0,0.94604,4e-05,6.70945]
[1779669723867,42.94,77045.71,0.0,0.94499,4e-05,6.81044]
[1779669724874,42.94,77043.95,0.0,0.94492,4e-05,6.81751]
[1779669726835,42.94,77043.99,0.0,0.94492,4e-05,6.81728]
[1779669726883,42.94,77043.99,0.0,0.94492,4e-05,6.81721]
[1779669727821,42.94,77043.99,0.0,0.94492,4e-05,6.81721]
[1779669727867,42.94,77043.99,0.0,0.94492,4e-05,6.81721]
[1779669727972,42.94,77043.99,0.0,0.94492,4e-05,6.81721]
[1779669728073,42.94,77044.29,0.0,0.94493,4e-05,6.81592]
[1779669728902,42.94,77041.68,0.0,0.94482,4e-05,6.82644]
[1779669731923,42.94,77039.7,0.0,0.94474,4e-05,6.83423]
[1779669736527,42.94,77043.52,0.0,0.94491,4e-05,6.81831]
[1779669737640,42.94,77049.84,0.0,0.94518,4e-05,6.79268]
[1779669738973,42.94,77052.11,0.0,0.94527,4e-05,6.78348]
[1779669740990,42.94,77054.74,0.0,0.94538,4e-05,6.77284]
[1779669744007,42.94,77054.92,0.0,0.94539,4e-05,6.77211]
[1779669744062,42.94,77054.92,0.0,0.94539,4e-05,6.77211]
[1779669744222,42.94,77054.92,0.0,0.94539,4e-05,6.77211]
[1779669748040,42.94,77048.51,0.0,0.94512,4e-05,6.79803]
[1779669749047,42.94,77046.55,0.0,0.94504,4e-05,6.80592]
[1779669751539,42.94,77046.51,0.0,0.94504,4e-05,6.80602]
[1779669751581,42.94,77046.51,0.0,0.94504,4e-05,6.80602]
[1779669751724,42.94,77047.08,0.0,0.94509,4e-05,6.8]
[1779669754083,42.93,77052.37,0.0,0.94531,4e-05,6.77848]
[1779669757532,42.93,77057.6,0.0,0.94553,4e-05,6.75729]
[1779669758111,42.93,77061.04,0.0,0.94568,4e-05,6.74342]
[1779669760026,42.93,77061.17,0.0,0.94568,4e-05,6.74291]
[1779669760037,42.93,77061.17,0.0,0.94568,4e-05,6.74291]
[1779669760225,42.93,77061.17,0.0,0.94568,4e-05,6.74291]
[1779669762139,42.93,77065.72,0.0,0.94587,4e-05,6.72472]
[1779669764153,42.94,77060.27,0.0,0.94564,4e-05,6.74679]
[1779669765160,42.94,77070.67,0.0,0.94608,4e-05,6.70505]
[1779669768906,42.93,77069.33,0.0,0.94602,4e-05,6.7102]
[1779669768953,42.93,77069.33,0.0,0.94602,4e-05,6.7102]
[1779669768973,42.93,77069.33,0.0,0.94602,4e-05,6.7102]
[1779669772209,42.94,77064.22,0.0,0.94581,4e-05,6.7312]
[1779669777505,42.94,77063.9,0.0,0.94579,4e-05,6.73287]
[1779669777557,42.94,77063.9,0.0,0.94579,4e-05,6.73287]
[1779669777723,42.94,77063.9,0.0,0.94579,4e-05,6.73305]
[1779669781272,42.94,77068.28,0.0,0.94597,4e-05,6.71569]
[1779669782284,42.94,77071.98,0.0,0.94612,4e-05,6.70092]
[1779669784706,42.94,77070.74,0.0,0.94607,4e-05,6.70564]
[1779669784727,42.94,77071.29,0.0,0.9461,4e-05,6.70305]
[1779669784744,42.94,77071.29,0.0,0.9461,4e-05,6.70305]
[1779669786478,42.94,77070.68,0.0,0.94608,4e-05,6.70513]
[1779669786725,42.94,77070.68,0.0,0.94608,4e-05,6.70513]
[1779669792354,42.93,77069.22,0.0,0.94604,4e-05,6.70839]
[1779669794023,42.93,77069.14,0.0,0.94604,4e-05,6.70833]
[1779669794073,42.93,77069.14,0.0,0.94604,4e-05,6.70833]
[1779669794228,42.93,77069.14,0.0,0.94604,4e-05,6.70833]
[1779669799403,42.92,77068.9,0.0,0.94606,4e-05,6.70707]
[1779669802557,42.92,77069.93,0.0,0.94611,4e-05,6.70221]
[1779669802604,42.92,77069.93,0.0,0.94611,4e-05,6.70221]
[1779669802724,42.92,77069.93,0.0,0.94611,4e-05,6.70221]
[1779669803431,42.92,77063.23,0.0,0.94583,4e-05,6.72843]
[1779669805445,42.92,77060.82,0.0,0.94574,4e-05,6.73733]
[1779669810480,42.91,77061.19,0.0,0.94578,4e-05,6.73379]
[1779669813116,42.91,77060.91,0.0,0.9458,4e-05,6.73053]
[1779669813135,42.91,77060.91,0.0,0.9458,4e-05,6.73053]
[1779669813223,42.91,77060.91,0.0,0.9458,4e-05,6.73053]
[1779669816522,42.91,77064.64,0.0,0.94595,4e-05,6.71597]
[1779669817529,42.91,77061.47,0.0,0.94582,4e-05,6.72885]
[1779669818836,42.91,77061.47,0.0,0.94582,4e-05,6.72885]
[1779669818972,42.91,77061.47,0.0,0.94582,4e-05,6.72885]
[1779669819119,42.91,77061.47,0.0,0.94582,4e-05,6.72885]
[1779669819221,42.91,77061.47,0.0,0.94582,4e-05,6.72885]
[1779669819542,42.91,77056.94,0.0,0.94563,4e-05,6.74733]
[1779669824578,42.91,77057.12,0.0,0.94563,4e-05,6.74701]
[1779669829613,42.91,77058.0,0.0,0.94566,4e-05,6.74391]
[1779669830419,42.91,77058.0,0.0,0.94566,4e-05,6.74391]
[1779669830474,42.91,77058.0,0.0,0.94566,4e-05,6.74391]
[1779669831627,42.91,77062.19,0.0,0.94583,4e-05,6.72722]
[1779669835655,42.92,77064.16,0.0,0.94591,4e-05,6.71976]
[1779669836152,42.92,77064.16,0.0,0.94591,4e-05,6.71976]
[1779669836204,42.92,77064.16,0.0,0.94591,4e-05,6.71976]
[1779669836223,42.92,77064.16,0.0,0.94591,4e-05,6.71976]
[1779669841699,42.92,77063.83,0.0,0.94589,4e-05,6.72186]
[1779669842706,42.92,77055.9,0.0,0.94556,4e-05,6.75393]
[1779669843719,42.92,77053.63,0.0,0.94546,4e-05,6.76316]
[1779669844725,42.92,77047.19,0.0,0.94519,4e-05,6.78925]
[1779669847688,42.92,77047.98,0.0,0.94522,4e-05,6.78608]
[1779669847724,42.92,77047.98,0.0,0.94522,4e-05,6.78608]
[1779669847739,42.92,77047.98,0.0,0.94522,4e-05,6.78608]
[1779669850406,42.92,77047.76,0.0,0.94521,4e-05,6.78699]
[1779669850473,42.92,77047.76,0.0,0.94521,4e-05,6.78699]
[1779669855804,42.92,77047.23,0.0,0.94519,4e-05,6.78913]
[1779669859983,42.92,77045.95,0.0,0.94514,4e-05,6.79429]
[1779669860077,42.92,77045.95,0.0,0.94514,4e-05,6.79429]
[1779669860222,42.92,77045.95,0.0,0.94514,4e-05,6.79429]
[1779669860290,42.92,77042.97,0.0,0.94501,4e-05,6.80634]
[1779669863322,42.92,77045.16,0.0,0.9451,4e-05,6.79738]
[1779669868392,42.92,77045.61,0.0,0.94512,4e-05,6.79546]
[1779669868431,42.92,77045.61,0.0,0.94512,4e-05,6.79546]
[1779669868472,42.92,77045.61,0.0,0.94512,4e-05,6.79546]
[1779669869902,42.92,77048.38,0.0,0.94524,4e-05,6.78418]
[1779669871917,42.92,77044.07,0.0,0.94509,4e-05,6.79802]
[1779669873693,42.92,77044.07,0.0,0.94509,4e-05,6.79802]
[1779669873721,42.92,77044.07,0.0,0.94509,4e-05,6.79802]
[1779669873771,42.92,77044.07,0.0,0.94509,4e-05,6.79802]
[1779669874101,42.92,77044.48,0.0,0.9451,4e-05,6.79629]
[1779669874224,42.92,77044.48,0.0,0.9451,4e-05,6.79629]
[1779669880013,42.92,77044.88,0.0,0.94512,4e-05,6.7945]
[1779669886203,42.92,77044.97,0.0,0.94513,4e-05,6.79405]
[1779669886221,42.92,77044.97,0.0,0.94513,4e-05,6.79405]
[1779669886254,42.92,77044.97,0.0,0.94513,4e-05,6.79405]
[1779669892211,42.92,77044.99,0.0,0.94513,4e-05,6.79374]
[1779669892225,42.92,77044.99,0.0,0.94513,4e-05,6.79374]
[1779669892257,42.92,77042.62,0.0,0.94503,4e-05,6.80331]
[1779669898139,42.92,77041.03,0.0,0.94497,4e-05,6.80945]
[1779669903174,42.91,77041.37,0.0,0.94498,4e-05,6.80782]
[1779669903963,42.91,77041.37,0.0,0.94498,4e-05,6.80782]
[1779669903973,42.91,77041.37,0.0,0.94498,4e-05,6.80782]
[1779669906195,42.91,77031.01,0.0,0.94454,4e-05,6.84976]
[1779669907202,42.91,77029.92,0.0,0.9445,4e-05,6.85409]
[1779669908909,42.91,77031.12,0.0,0.94455,4e-05,6.84908]
[1779669908960,42.91,77031.12,0.0,0.94455,4e-05,6.84908]
[1779669908972,42.91,77031.12,0.0,0.94455,4e-05,6.84908]
[1779669910224,42.91,77021.5,0.0,0.94414,4e-05,6.88807]
[1779669911231,42.91,77020.58,0.0,0.94411,4e-05,6.89166]
[1779669914252,42.91,77023.91,0.0,0.94425,4e-05,6.87751]
[1779669917776,42.91,77023.17,0.0,0.94423,4e-05,6.88021]
[1779669917828,42.91,77023.17,0.0,0.94423,4e-05,6.88021]
[1779669917877,42.91,77025.86,0.0,0.94434,4e-05,6.86892]
[1779669917975,42.91,77025.86,0.0,0.94434,4e-05,6.86892]
[1779669922309,42.91,77031.48,0.0,0.94459,4e-05,6.84544]
[1779669925330,42.91,77027.01,0.0,0.9444,4e-05,6.8633]
[1779669926565,42.91,77027.01,0.0,0.9444,4e-05,6.8633]
[1779669926616,42.91,77027.01,0.0,0.9444,4e-05,6.8633]
[1779669926720,42.91,77027.01,0.0,0.9444,4e-05,6.8633]
[1779669926821,42.91,77023.68,0.0,0.94426,4e-05,6.87658]
[1779669931423,42.9,77021.6,0.0,0.94421,4e-05,6.88079]
[1779669933413,42.9,77021.56,0.0,0.94421,4e-05,6.88078]
[1779669933447,42.9,77021.56,0.0,0.94421,4e-05,6.88078]
[1779669933471,42.9,77021.56,0.0,0.94421,4e-05,6.88078]
[1779669933514,42.9,77019.62,0.0,0.94413,4e-05,6.88854]
[1779669940435,42.9,77019.74,0.0,0.94414,4e-05,6.88681]
[1779669942874,42.9,77019.6,0.0,0.94414,4e-05,6.88721]
[1779669942919,42.9,77019.6,0.0,0.94414,4e-05,6.88721]
[1779669942977,42.9,77019.6,0.0,0.94414,4e-05,6.88721]
[1779669945015,42.9,77020.44,0.0,0.94418,4e-05,6.88326]
[1779669947488,42.9,77018.99,0.0,0.94412,4e-05,6.88885]
[1779669947611,42.9,77018.99,0.0,0.94412,4e-05,6.88885]
[1779669947723,42.9,77018.99,0.0,0.94412,4e-05,6.88885]
[1779669947825,42.9,77015.42,0.0,0.94397,4e-05,6.9031]
[1779669951512,42.9,77005.92,0.0,0.94357,4e-05,6.94144]
[1779669952863,42.9,77005.92,0.0,0.94357,4e-05,6.94144]
[1779669952868,42.9,77005.92,0.0,0.94357,4e-05,6.94144]
[1779669952981,42.9,77005.76,0.0,0.94356,4e-05,6.94189]
[1779669958560,42.89,77008.47,0.0,0.9437,4e-05,6.92928]
[1779669959568,42.89,77012.83,0.0,0.94389,4e-05,6.91117]
[1779669961898,42.89,77013.78,0.0,0.94393,4e-05,6.90706]
[1779669961944,42.89,77013.78,0.0,0.94393,4e-05,6.90706]
[1779669961972,42.89,77013.42,0.0,0.94392,4e-05,6.90834]
[1779669967624,42.89,77013.79,0.0,0.94394,4e-05,6.90557]
[1779669972799,42.89,77015.6,0.0,0.94403,4e-05,6.89744]
[1779669972802,42.89,77015.6,0.0,0.94403,4e-05,6.89744]
[1779669972972,42.88,77016.26,0.0,0.94406,4e-05,6.89457]
[1779669973666,42.88,77008.82,0.0,0.94374,4e-05,6.92487]
[1779669974673,42.88,77010.92,0.0,0.94383,4e-05,6.91605]
[1779669978990,42.88,77012.3,0.0,0.9439,4e-05,6.90962]
[1779669979221,42.88,77012.3,0.0,0.9439,4e-05,6.90962]
[1779669979437,42.88,77012.3,0.0,0.9439,4e-05,6.90962]
[1779669979708,42.88,77016.47,0.0,0.94408,4e-05,6.89237]
[1779669984743,42.88,77029.44,0.0,0.94465,4e-05,6.83868]
[1779669985750,42.88,77034.29,0.0,0.94485,4e-05,6.81889]
[1779669986331,42.88,77034.29,0.0,0.94485,4e-05,6.81889]
[1779669986379,42.88,77034.29,0.0,0.94485,4e-05,6.81889]
[1779669986472,42.88,77034.29,0.0,0.94485,4e-05,6.81889]
[1779669991793,42.88,77036.78,0.0,0.94499,4e-05,6.80498]
[1779669995375,42.88,77036.59,0.0,0.94498,4e-05,6.80569]
[1779669999849,42.88,77038.61,0.0,0.94507,4e-05,6.79737]
[1779670000856,42.88,77041.64,0.0,0.9452,4e-05,6.78507]
[1779670004884,42.88,77038.85,0.0,0.94508,4e-05,6.79636]
[1779670005891,42.88,77036.38,0.0,0.94497,4e-05,6.80636]
[1779670010926,42.88,77036.14,0.0,0.94496,4e-05,6.80717]
[1779670015961,42.88,77035.76,0.0,0.94495,4e-05,6.80856]
[1779670020996,42.88,77036.1,0.0,0.94497,4e-05,6.80707]
[1779670027039,42.88,77036.2,0.0,0.94497,4e-05,6.80663]
[1779670028044,42.88,77031.29,0.0,0.94476,4e-05,6.82658]
[1779670033080,42.88,77031.02,0.0,0.94475,4e-05,6.82751]
[1779670038115,42.88,77029.47,0.0,0.94469,4e-05,6.83365]
[1779670043150,42.88,77029.64,0.0,0.9447,4e-05,6.83274]
[1779670045164,42.88,77019.93,0.0,0.94428,4e-05,6.87223]
[1779670046170,42.87,77017.55,0.0,0.94418,4e-05,6.88185]
[1779670051206,42.87,77015.52,0.0,0.94413,4e-05,6.88589]
[1779670056241,42.87,77015.56,0.0,0.94414,4e-05,6.88501]
[1779670057647,42.87,77015.56,0.0,0.94414,4e-05,6.88501]
[1779670064298,42.87,77015.14,0.0,0.94413,4e-05,6.88554]
[1779670067319,42.87,77017.14,0.0,0.94422,4e-05,6.87693]
[1779670072354,42.87,77017.83,0.0,0.94426,4e-05,6.87345]
[1779670075375,42.86,77015.11,0.0,0.94414,4e-05,6.88419]
[1779670079403,42.86,77024.76,0.0,0.94456,4e-05,6.84424]
[1779670080409,42.86,77032.69,0.0,0.9449,4e-05,6.8119]
[1779670085445,42.86,77032.98,0.0,0.94492,4e-05,6.81056]
[1779670090315,42.86,77031.36,0.0,0.94485,4e-05,6.81702]
[1779670095515,42.86,77030.47,0.0,0.94481,4e-05,6.82041]
[1779670097529,42.86,77032.95,0.0,0.94492,4e-05,6.81025]
[1779670099543,42.86,77035.02,0.0,0.94501,4e-05,6.8018]
[1779670102564,42.86,77037.47,0.0,0.94511,4e-05,6.79184]
[1779670107598,42.86,77036.16,0.0,0.94507,4e-05,6.79611]
[1779670108606,42.86,77044.05,0.0,0.94541,4e-05,6.76364]
[1779670109613,42.86,77047.49,0.0,0.94556,4e-05,6.74922]
[1779670110620,42.86,77050.91,0.0,0.9457,4e-05,6.73495]
[1779670112634,42.85,77052.96,0.0,0.94583,4e-05,6.72226]
[1779670117670,42.85,77044.01,0.0,0.94547,4e-05,6.7564]
[1779670118677,42.85,77042.1,0.0,0.94539,4e-05,6.76373]
[1779670119684,42.85,77042.63,0.0,0.94542,4e-05,6.76113]
[1779670124719,42.84,77041.98,0.0,0.94542,4e-05,6.76141]
[1779670129754,42.83,77045.94,0.0,0.94561,4e-05,6.74307]
[1779670130761,42.83,77049.11,0.0,0.94575,4e-05,6.7298]
[1779670132775,42.83,77051.3,0.0,0.94585,4e-05,6.71971]
[1779670134789,42.83,77053.71,0.0,0.94596,4e-05,6.7096]
[1779670135796,42.83,77061.79,0.0,0.9463,4e-05,6.67669]
[1779670136803,42.83,77064.98,0.0,0.94643,4e-05,6.6635]
[1779670137810,42.83,77065.1,0.0,0.94644,4e-05,6.66239]
[1779670142845,42.82,77065.89,0.0,0.94649,4e-05,6.65772]
[1779670145869,42.82,77072.45,0.0,0.94677,4e-05,6.63058]
[1779670146875,42.82,77076.2,0.0,0.94693,4e-05,6.61535]
[1779670147993,42.82,77076.2,0.0,0.94693,4e-05,6.61535]
[1779670150434,42.82,77078.01,0.0,0.94701,4e-05,6.6075]
[1779670154931,42.81,77081.49,0.0,0.94717,4e-05,6.59265]
[1779670159966,42.81,77081.85,0.0,0.94719,4e-05,6.59039]
[1779670161980,42.81,77085.85,0.0,0.94736,4e-05,6.57415]
[1779670162987,42.81,77093.43,0.0,0.94767,4e-05,6.5439]
[1779670163994,42.81,77104.32,0.0,0.94811,4e-05,6.50068]
[1779670165002,42.81,77105.04,0.0,0.94814,4e-05,6.49782]
[1779670167015,42.81,77106.93,0.0,0.94822,4e-05,6.49034]
[1779670168028,42.81,77112.09,0.0,0.94843,4e-05,6.46999]
[1779670169035,42.81,77114.76,0.0,0.94853,4e-05,6.4595]
[1779670170042,42.81,77118.26,0.0,0.94867,4e-05,6.44578]
[1779670170496,42.81,77118.26,0.0,0.94867,4e-05,6.44578]
[1779670170542,42.81,77118.26,0.0,0.94867,4e-05,6.44578]
[1779670170722,42.81,77118.26,0.0,0.94867,4e-05,6.44578]
[1779670173063,42.81,77132.74,0.0,0.94929,4e-05,6.38444]
[1779670174070,42.81,77135.46,0.0,0.9494,4e-05,6.37355]
[1779670179105,42.8,77135.9,0.0,0.94943,4e-05,6.3706]
[1779670180112,42.8,77141.25,0.0,0.94964,4e-05,6.34951]
[1779670181119,42.8,77154.63,0.0,0.95017,4e-05,6.29733]
[1779670182130,42.8,77162.01,0.0,0.95046,4e-05,6.26865]
[1779670183136,42.8,77164.08,0.0,0.95054,4e-05,6.26059]
[1779670184143,42.8,77158.53,0.0,0.95033,4e-05,6.28197]
[1779670185155,42.8,77167.46,0.0,0.95068,4e-05,6.24739]
[1779670186162,42.8,77191.02,0.0,0.95159,4e-05,6.15694]
[1779670186326,42.8,77191.02,0.0,0.95159,4e-05,6.15694]
[1779670186488,42.8,77191.02,0.0,0.95159,4e-05,6.15694]
[1779670186928,42.8,77191.02,0.0,0.95159,4e-05,6.15694]
[1779670187178,42.8,77182.0,0.0,0.95124,4e-05,6.19145]
[1779670188185,42.81,77177.41,0.0,0.95105,4e-05,6.21066]
[1779670189192,42.81,77169.58,0.0,0.95074,4e-05,6.24097]
[1779670189871,42.81,77169.58,0.0,0.95074,4e-05,6.24097]
[1779670191513,42.81,77166.08,0.0,0.95061,4e-05,6.25439]
[1779670194247,42.81,77143.35,0.0,0.94972,4e-05,6.34227]
[1779670195254,42.81,77141.88,0.0,0.94966,4e-05,6.34779]
[1779670200289,42.8,77144.65,0.0,0.94978,4e-05,6.33599]
[1779670205324,42.8,77150.16,0.0,0.95001,4e-05,6.31361]
[1779670208345,42.8,77146.06,0.0,0.94985,4e-05,6.32903]
[1779670209352,42.8,77141.73,0.0,0.94968,4e-05,6.3457]
[1779670211366,42.8,77136.92,0.0,0.9495,4e-05,6.36402]
[1779670213380,42.8,77127.25,0.0,0.94912,4e-05,6.40133]
[1779670216872,42.8,77126.53,0.0,0.94909,4e-05,6.40356]
[1779670216907,42.8,77126.53,0.0,0.94909,4e-05,6.40356]
[1779670216977,42.8,77126.53,0.0,0.94909,4e-05,6.40356]
[1779670217008,42.79,77126.51,0.0,0.9491,4e-05,6.40304]
[1779670218418,42.79,77122.18,0.0,0.94893,4e-05,6.41972]
[1779670219425,42.79,77116.28,0.0,0.94869,4e-05,6.44258]
[1779670220433,42.79,77102.35,0.0,0.94814,4e-05,6.49714]
[1779670222010,42.79,77102.35,0.0,0.94814,4e-05,6.49714]
[1779670222075,42.79,77102.16,0.0,0.94814,4e-05,6.49699]
[1779670225468,42.79,77108.04,0.0,0.94839,4e-05,6.4724]
[1779670227482,42.78,77113.32,0.0,0.94861,4e-05,6.45077]
[1779670232517,42.78,77111.24,0.0,0.94857,4e-05,6.45349]
[1779670236059,42.78,77111.71,0.0,0.9486,4e-05,6.45084]
[1779670236106,42.78,77111.71,0.0,0.9486,4e-05,6.45084]
[1779670236221,42.78,77111.71,0.0,0.9486,4e-05,6.45084]
[1779670236207,42.77,77109.92,0.0,0.94853,4e-05,6.45709]
[1779670241580,42.77,77108.15,0.0,0.94848,4e-05,6.46246]
[1779670244953,42.77,77107.94,0.0,0.94847,4e-05,6.46332]
[1779670244974,42.77,77107.94,0.0,0.94847,4e-05,6.46332]
[1779670245039,42.77,77107.94,0.0,0.94847,4e-05,6.46332]
[1779670245140,42.77,77107.94,0.0,0.94847,4e-05,6.46337]
[1779670250643,42.77,77108.64,0.0,0.9485,4e-05,6.46074]
[1779670251939,42.77,77108.64,0.0,0.9485,4e-05,6.46074]
[1779670251974,42.77,77108.64,0.0,0.9485,4e-05,6.46074]
[1779670252038,42.77,77107.33,0.0,0.94844,4e-05,6.46595]
[1779670257691,42.77,77109.18,0.0,0.94854,4e-05,6.4566]
[1779670262727,42.76,77108.49,0.0,0.94853,4e-05,6.4573]
[1779670263734,42.76,77098.26,0.0,0.94812,4e-05,6.49729]
[1779670264741,42.76,77097.94,0.0,0.94811,4e-05,6.49809]
[1779670266755,42.76,77105.93,0.0,0.94845,4e-05,6.46559]
[1779670268736,42.75,77107.47,0.0,0.94851,4e-05,6.45909]
[1779670268797,42.75,77107.47,0.0,0.94851,4e-05,6.45909]
[1779670268975,42.75,77107.47,0.0,0.94851,4e-05,6.45909]
[1779670269076,42.75,77108.95,0.0,0.94858,4e-05,6.45244]
[1779670271790,42.75,77113.3,0.0,0.94876,4e-05,6.43453]
[1779670274787,42.75,77114.57,0.0,0.94882,4e-05,6.42878]
[1779670274833,42.75,77114.57,0.0,0.94882,4e-05,6.42878]
[1779670274972,42.75,77114.57,0.0,0.94882,4e-05,6.42878]
[1779670275073,42.75,77115.73,0.0,0.94887,4e-05,6.4235]
[1779670278838,42.74,77109.57,0.0,0.94864,4e-05,6.44667]
[1779670280560,42.74,77107.49,0.0,0.94856,4e-05,6.45449]
[1779670280612,42.74,77107.49,0.0,0.94856,4e-05,6.45449]
[1779670280724,42.74,77107.49,0.0,0.94856,4e-05,6.45449]
[1779670280824,42.74,77107.49,0.0,0.94856,4e-05,6.4541]
[1779670285888,42.74,77107.14,0.0,0.94857,4e-05,6.45346]
[1779670286915,42.74,77107.14,0.0,0.94857,4e-05,6.45346]
[1779670286967,42.74,77107.14,0.0,0.94857,4e-05,6.45346]
[1779670287226,42.74,77107.14,0.0,0.94857,4e-05,6.45346]
[1779670287012,42.74,77107.15,0.0,0.94858,4e-05,6.45261]
[1779670290924,42.73,77100.74,0.0,0.94833,4e-05,6.4767]
[1779670293945,42.73,77095.16,0.0,0.94814,4e-05,6.49397]
[1779670295342,42.73,77095.69,0.0,0.94817,4e-05,6.49143]
[1779670295394,42.73,77095.69,0.0,0.94817,4e-05,6.49143]
[1779670295472,42.73,77095.69,0.0,0.94817,4e-05,6.49143]
[1779670295959,42.73,77096.21,0.0,0.94819,4e-05,6.48889]
[1779670300994,42.72,77095.75,0.0,0.9482,4e-05,6.48787]
[1779670302001,42.72,77083.08,0.0,0.94769,4e-05,6.53765]
[1779670303008,42.72,77074.52,0.0,0.94735,4e-05,6.57119]
[1779670305022,42.71,77072.05,0.0,0.94726,4e-05,6.5798]
[1779670306029,42.71,77067.33,0.0,0.94707,4e-05,6.59804]
[1779670311064,42.71,77067.89,0.0,0.9471,4e-05,6.59479]
[1779670311873,42.71,77067.89,0.0,0.9471,4e-05,6.59479]
[1779670311925,42.71,77067.89,0.0,0.9471,4e-05,6.59479]
[1779670311971,42.71,77067.89,0.0,0.9471,4e-05,6.59479]
[1779670312071,42.71,77067.24,0.0,0.94708,4e-05,6.59719]
[1779670317420,42.71,77069.51,0.0,0.94718,4e-05,6.58737]
[1779670323150,42.7,77074.98,0.0,0.94742,4e-05,6.56433]
[1779670324157,42.7,77080.21,0.0,0.94763,4e-05,6.54336]
[1779670324618,42.7,77080.21,0.0,0.94763,4e-05,6.54336]
[1779670324646,42.7,77080.21,0.0,0.94763,4e-05,6.54336]
[1779670324724,42.7,77080.21,0.0,0.94763,4e-05,6.54336]
[1779670325164,42.7,77084.94,0.0,0.94783,4e-05,6.52444]
[1779670330200,42.7,77090.85,0.0,0.94807,4e-05,6.50023]
[1779670331659,42.7,77090.85,0.0,0.94807,4e-05,6.50023]
[1779670331667,42.7,77090.85,0.0,0.94807,4e-05,6.50023]
[1779670331725,42.7,77090.85,0.0,0.94807,4e-05,6.50023]
[1779670332214,42.7,77091.17,0.0,0.9481,4e-05,6.49805]
[1779670333221,42.7,77103.0,0.0,0.94858,4e-05,6.45082]
[1779670334228,42.7,77109.87,0.0,0.94886,4e-05,6.42337]
[1779670336242,42.7,77093.66,0.0,0.94821,4e-05,6.48671]
[1779670337249,42.69,77094.19,0.0,0.94824,4e-05,6.48418]
[1779670340416,42.69,77094.84,0.0,0.94828,4e-05,6.4803]
[1779670340463,42.69,77094.84,0.0,0.94828,4e-05,6.4803]
[1779670340472,42.69,77094.84,0.0,0.94828,4e-05,6.4803]
[1779670341277,42.69,77094.02,0.0,0.94825,4e-05,6.48313]
[1779670342008,42.69,77094.02,0.0,0.94825,4e-05,6.48313]
[1779670342176,42.69,77094.02,0.0,0.94825,4e-05,6.48313]
[1779670342284,42.69,77081.05,0.0,0.94772,4e-05,6.53417]
[1779670343291,42.69,77084.41,0.0,0.94787,4e-05,6.5203]
[1779670345305,42.69,77078.13,0.0,0.94762,4e-05,6.5443]
[1779670345904,42.69,77078.13,0.0,0.94762,4e-05,6.5443]
[1779670346474,42.68,77079.12,0.0,0.94767,4e-05,6.53984]
[1779670346526,42.68,77079.12,0.0,0.94767,4e-05,6.53984]
[1779670346722,42.68,77079.12,0.0,0.94767,4e-05,6.53984]
[1779670347319,42.68,77078.89,0.0,0.94766,4e-05,6.54025]
[1779670349050,42.68,77079.47,0.0,0.94769,4e-05,6.53743]
[1779670349152,42.68,77079.47,0.0,0.94769,4e-05,6.53743]
[1779670349224,42.68,77079.47,0.0,0.94769,4e-05,6.53743]
[1779670352359,42.68,77084.06,0.0,0.94792,4e-05,6.51365]
[1779670355685,42.67,77081.75,0.0,0.94784,4e-05,6.52141]
[1779670355724,42.67,77081.75,0.0,0.94784,4e-05,6.52141]
[1779670356824,42.67,77081.75,0.0,0.94784,4e-05,6.52141]
[1779670356905,42.67,77081.61,0.0,0.94784,4e-05,6.52149]
[1779670357978,42.67,77081.61,0.0,0.94784,4e-05,6.52149]
[1779670358074,42.67,77086.8,0.0,0.94806,4e-05,6.49995]
[1779670359934,42.67,77087.45,0.0,0.94809,4e-05,6.49737]
[1779670359965,42.67,77087.45,0.0,0.94809,4e-05,6.49737]
[1779670359980,42.67,77087.45,0.0,0.94809,4e-05,6.49737]
[1779670362322,42.67,77087.27,0.0,0.94809,4e-05,6.4972]
[1779670362360,42.66,77088.02,0.0,0.94813,4e-05,6.49335]
[1779670362423,42.66,77088.02,0.0,0.94813,4e-05,6.49335]
[1779670362472,42.66,77088.02,0.0,0.94813,4e-05,6.49335]
[1779670362496,42.66,77090.69,0.0,0.94824,4e-05,6.48277]
[1779670368471,42.66,77091.33,0.0,0.94829,4e-05,6.47778]
[1779670371142,42.66,77091.21,0.0,0.94829,4e-05,6.47784]
[1779670371201,42.66,77091.21,0.0,0.94829,4e-05,6.47784]
[1779670371222,42.66,77091.21,0.0,0.94829,4e-05,6.47784]
[1779670373506,42.65,77086.28,0.0,0.94811,4e-05,6.49573]
[1779670375407,42.65,77086.59,0.0,0.94812,4e-05,6.49406]
[1779670375473,42.65,77086.59,0.0,0.94812,4e-05,6.49406]
[1779670376249,42.65,77086.59,0.0,0.94812,4e-05,6.49406]
[1779670376323,42.65,77088.22,0.0,0.9482,4e-05,6.48672]
[1779670377978,42.65,77089.64,0.0,0.94826,4e-05,6.48109]
[1779670378075,42.65,77088.11,0.0,0.9482,4e-05,6.4863]
[1779670379534,42.65,77088.12,0.0,0.9482,4e-05,6.48626]
[1779670379623,42.65,77088.12,0.0,0.9482,4e-05,6.48626]
[1779670379724,42.65,77088.12,0.0,0.9482,4e-05,6.48626]
[1779670383114,42.64,77088.22,0.0,0.94822,4e-05,6.48456]
[1779670383225,42.64,77088.22,0.0,0.94822,4e-05,6.48456]
[1779670384526,42.64,77090.85,0.0,0.94834,4e-05,6.47328]
[1779670384723,42.64,77090.85,0.0,0.94834,4e-05,6.47328]
[1779670384822,42.64,77089.76,0.0,0.9483,4e-05,6.47718]
[1779670389621,42.64,77102.01,0.0,0.94881,4e-05,6.42666]
[1779670390914,42.64,77102.01,0.0,0.94881,4e-05,6.42666]
[1779670390956,42.64,77102.01,0.0,0.94881,4e-05,6.42666]
[1779670390975,42.64,77102.01,0.0,0.94881,4e-05,6.42666]
[1779670391016,42.63,77104.45,0.0,0.94891,4e-05,6.4167]
[1779670393649,42.63,77109.11,0.0,0.94911,4e-05,6.3974]
[1779670395663,42.63,77102.3,0.0,0.94884,4e-05,6.42363]
[1779670396481,42.63,77102.3,0.0,0.94884,4e-05,6.42363]
[1779670396529,42.63,77102.3,0.0,0.94884,4e-05,6.42363]
[1779670396722,42.63,77102.3,0.0,0.94884,4e-05,6.42363]
[1779670396754,42.63,77102.16,0.0,0.94884,4e-05,6.42385]
[1779670399061,42.63,77102.37,0.0,0.94885,4e-05,6.4227]
[1779670399110,42.63,77102.37,0.0,0.94885,4e-05,6.4227]
[1779670399225,42.63,77102.37,0.0,0.94885,4e-05,6.4227]
[1779670402514,42.63,77101.9,0.0,0.94885,4e-05,6.42325]
[1779670402526,42.63,77101.9,0.0,0.94885,4e-05,6.42325]
[1779670402727,42.63,77101.9,0.0,0.94885,4e-05,6.42325]
[1779670402827,42.63,77103.95,0.0,0.94893,4e-05,6.41484]
[1779670405719,42.62,77104.47,0.0,0.94896,4e-05,6.41218]
[1779670405780,42.62,77104.47,0.0,0.94896,4e-05,6.41218]
[1779670405979,42.62,77104.47,0.0,0.94896,4e-05,6.41218]
[1779670407260,42.62,77104.42,0.0,0.94896,4e-05,6.41207]
[1779670407311,42.62,77104.42,0.0,0.94896,4e-05,6.41207]
[1779670407413,42.62,77103.2,0.0,0.94892,4e-05,6.41626]
[1779670407472,42.62,77103.2,0.0,0.94892,4e-05,6.41626]
[1779670407747,42.62,77103.36,0.0,0.94892,4e-05,6.41563]
[1779670409146,42.62,77100.98,0.0,0.94883,4e-05,6.42438]
[1779670409762,42.62,77095.87,0.0,0.94863,4e-05,6.44455]
[1779670412403,42.62,77096.07,0.0,0.94864,4e-05,6.44341]
[1779670411776,42.62,77099.11,0.0,0.94879,4e-05,6.42754]
[1779670412473,42.62,77099.11,0.0,0.94879,4e-05,6.42754]
[1779670413178,42.62,77099.11,0.0,0.94879,4e-05,6.42754]
[1779670413221,42.62,77099.11,0.0,0.94879,4e-05,6.42754]
[1779670413272,42.62,77099.7,0.0,0.94882,4e-05,6.42456]
[1779670413476,42.62,77099.7,0.0,0.94882,4e-05,6.42456]
[1779670418185,42.61,77100.19,0.0,0.94885,4e-05,6.42169]
[1779670418222,42.61,77100.19,0.0,0.94885,4e-05,6.42169]
[1779670418287,42.61,77100.62,0.0,0.94887,4e-05,6.41935]
[1779670419848,42.61,77098.99,0.0,0.94881,4e-05,6.42578]
[1779670419890,42.61,77098.99,0.0,0.94881,4e-05,6.42578]
[1779670419975,42.61,77098.99,0.0,0.94881,4e-05,6.42578]
[1779670421170,42.61,77098.36,0.0,0.94879,4e-05,6.42794]
[1779670421222,42.61,77098.36,0.0,0.94879,4e-05,6.42794]
[1779670421387,42.61,77098.36,0.0,0.94879,4e-05,6.42794]
[1779670421845,42.61,77105.5,0.0,0.94908,4e-05,6.39914]
[1779670425874,42.61,77107.93,0.0,0.94919,4e-05,6.38846]
[1779670428895,42.6,77103.54,0.0,0.94902,4e-05,6.4049]
[1779670429902,42.6,77098.78,0.0,0.94883,4e-05,6.42336]
[1779670433188,42.6,77098.25,0.0,0.94882,4e-05,6.42479]
[1779670433222,42.6,77098.25,0.0,0.94882,4e-05,6.42479]
[1779670433236,42.6,77098.25,0.0,0.94882,4e-05,6.42479]
[1779670435602,42.6,77097.73,0.0,0.9488,4e-05,6.42617]
[1779670435723,42.6,77097.73,0.0,0.9488,4e-05,6.42617]
[1779670436951,42.6,77092.91,0.0,0.94862,4e-05,6.4442]
[1779670438662,42.6,77091.75,0.0,0.94858,4e-05,6.44842]
[1779670438714,42.6,77091.75,0.0,0.94858,4e-05,6.44842]
[1779670438720,42.6,77091.75,0.0,0.94858,4e-05,6.44842]
[1779670438965,42.6,77089.06,0.0,0.94847,4e-05,6.4587]
[1779670439889,42.6,77089.06,0.0,0.94847,4e-05,6.4587]
[1779670439943,42.6,77089.06,0.0,0.94847,4e-05,6.4587]
[1779670439975,42.6,77089.06,0.0,0.94847,4e-05,6.4587]
[1779670445009,42.59,77090.49,0.0,0.94855,4e-05,6.45079]
[1779670447023,42.59,77092.38,0.0,0.94863,4e-05,6.4426]
[1779670448791,42.59,77092.21,0.0,0.94863,4e-05,6.44292]
[1779670448842,42.59,77092.21,0.0,0.94863,4e-05,6.44292]
[1779670448976,42.59,77092.21,0.0,0.94863,4e-05,6.44292]
[1779670454034,42.58,77092.53,0.0,0.94866,4e-05,6.43996]
[1779670459108,42.58,77104.02,0.0,0.94915,4e-05,6.39256]
[1779670461122,42.58,77105.57,0.0,0.94921,4e-05,6.38584]
[1779670461917,42.58,77105.57,0.0,0.94921,4e-05,6.38584]
[1779670461959,42.58,77105.57,0.0,0.94921,4e-05,6.38584]
[1779670461975,42.58,77105.57,0.0,0.94921,4e-05,6.38584]
[1779670469178,42.57,77099.14,0.0,0.94898,4e-05,6.40876]
[1779670470185,42.57,77096.93,0.0,0.94889,4e-05,6.41717]
[1779670472622,42.57,77096.86,0.0,0.94892,4e-05,6.41361]
[1779670472675,42.57,77096.86,0.0,0.94892,4e-05,6.41361]
[1779670472725,42.57,77096.86,0.0,0.94892,4e-05,6.41361]
[1779670475219,42.57,77104.21,0.0,0.94923,4e-05,6.38342]
[1779670478039,42.56,77104.74,0.0,0.94925,4e-05,6.38082]
[1779670478046,42.56,77104.74,0.0,0.94925,4e-05,6.38082]
[1779670478222,42.56,77104.74,0.0,0.94925,4e-05,6.38082]
[1779670480255,42.56,77099.58,0.0,0.94905,4e-05,6.40034]
[1779670484660,42.56,77100.52,0.0,0.9491,4e-05,6.39548]
[1779670484711,42.56,77100.52,0.0,0.9491,4e-05,6.39548]
[1779670484722,42.56,77100.52,0.0,0.9491,4e-05,6.39548]
[1779670490324,42.56,77100.87,0.0,0.94913,4e-05,6.39242]
[1779670491207,42.56,77100.87,0.0,0.94913,4e-05,6.39242]
[1779670491222,42.56,77100.87,0.0,0.94913,4e-05,6.39242]
[1779670491257,42.56,77100.87,0.0,0.94913,4e-05,6.39242]
[1779670492366,42.55,77100.83,0.0,0.94914,4e-05,6.39231]
[1779670492479,42.55,77100.83,0.0,0.94914,4e-05,6.39231]
[1779670497771,42.55,77101.54,0.0,0.94918,4e-05,6.38791]
[1779670497816,42.55,77101.54,0.0,0.94918,4e-05,6.38791]
[1779670497973,42.55,77101.54,0.0,0.94918,4e-05,6.38791]
[1779670503420,42.55,77089.65,0.0,0.94872,4e-05,6.43325]
[1779670504429,42.55,77088.54,0.0,0.94867,4e-05,6.43731]
[1779670505344,42.55,77088.54,0.0,0.94867,4e-05,6.43731]
[1779670505416,42.55,77088.54,0.0,0.94867,4e-05,6.43731]
[1779670505474,42.55,77088.54,0.0,0.94867,4e-05,6.43731]
[1779670507448,42.54,77083.9,0.0,0.9485,4e-05,6.45466]
[1779670510469,42.54,77082.01,0.0,0.94843,4e-05,6.46106]
[1779670512483,42.54,77078.63,0.0,0.9483,4e-05,6.47372]
[1779670512547,42.54,77078.63,0.0,0.9483,4e-05,6.47372]
[1779670512595,42.54,77078.63,0.0,0.9483,4e-05,6.47372]
[1779670512723,42.54,77078.63,0.0,0.9483,4e-05,6.47372]
[1779670517874,42.53,77078.03,0.0,0.9483,4e-05,6.47413]
[1779670517927,42.53,77078.03,0.0,0.9483,4e-05,6.47413]
[1779670517972,42.53,77078.03,0.0,0.9483,4e-05,6.47413]
[1779670523946,42.53,77077.33,0.0,0.94829,4e-05,6.47498]
[1779670523977,42.53,77077.33,0.0,0.94829,4e-05,6.47498]
[1779670524036,42.53,77068.86,0.0,0.94795,4e-05,6.5083]
[1779670524567,42.53,77068.82,0.0,0.94795,4e-05,6.50802]
[1779670527985,42.52,77067.67,0.0,0.94791,4e-05,6.51172]
[1779670529219,42.52,77067.76,0.0,0.94792,4e-05,6.51092]
[1779670529267,42.52,77067.76,0.0,0.94792,4e-05,6.51092]
[1779670529470,42.52,77067.76,0.0,0.94792,4e-05,6.51092]
[1779670534638,42.52,77068.65,0.0,0.94801,4e-05,6.50081]
[1779670536912,42.51,77067.96,0.0,0.94799,4e-05,6.50313]
[1779670536963,42.51,77067.96,0.0,0.94799,4e-05,6.50313]
[1779670536974,42.51,77067.96,0.0,0.94799,4e-05,6.50313]
[1779670539673,42.51,77064.22,0.0,0.94785,4e-05,6.51632]
[1779670541525,42.51,77064.22,0.0,0.94785,4e-05,6.51632]
[1779670540680,42.51,77061.16,0.0,0.94773,4e-05,6.52808]
[1779670541634,42.51,77061.16,0.0,0.94773,4e-05,6.52808]
[1779670541725,42.51,77061.16,0.0,0.94773,4e-05,6.52808]
[1779670541735,42.51,77063.33,0.0,0.94782,4e-05,6.51894]
[1779670547729,42.5,77062.19,0.0,0.9478,4e-05,6.52067]
[1779670552067,42.5,77061.98,0.0,0.94781,4e-05,6.52008]
[1779670552501,42.49,77065.75,0.0,0.94797,4e-05,6.50411]
[1779670553550,42.49,77065.75,0.0,0.94797,4e-05,6.50411]
[1779670552764,42.49,77068.4,0.0,0.94808,4e-05,6.49355]
[1779670553603,42.49,77068.4,0.0,0.94808,4e-05,6.49355]
[1779670553723,42.49,77068.4,0.0,0.94808,4e-05,6.49355]
[1779670557799,42.49,77072.3,0.0,0.94826,4e-05,6.47588]
[1779670559128,42.49,77072.3,0.0,0.94826,4e-05,6.47588]
[1779670559180,42.49,77072.3,0.0,0.94826,4e-05,6.47588]
[1779670559221,42.49,77072.3,0.0,0.94826,4e-05,6.47588]
[1779670559813,42.49,77074.71,0.0,0.94837,4e-05,6.46548]
[1779670561353,42.49,77074.71,0.0,0.94837,4e-05,6.46548]
[1779670564108,42.48,77073.62,0.0,0.94834,4e-05,6.46861]
[1779670564317,42.48,77073.62,0.0,0.94834,4e-05,6.46861]
[1779670564420,42.48,77071.72,0.0,0.94827,4e-05,6.47535]
[1779670565221,42.48,77071.72,0.0,0.94827,4e-05,6.47535]
[1779670565287,42.48,77073.98,0.0,0.94837,4e-05,6.46596]
[1779670570891,42.48,77074.92,0.0,0.94842,4e-05,6.46028]
[1779670575925,42.47,77075.67,0.0,0.94847,4e-05,6.45538]
[1779670580248,42.47,77073.23,0.0,0.94839,4e-05,6.46355]
[1779670582977,42.46,77070.52,0.0,0.94829,4e-05,6.47314]
[1779670584990,42.46,77068.56,0.0,0.94822,4e-05,6.4801]
[1779670590026,42.46,77070.0,0.0,0.9483,4e-05,6.47229]
[1779670592040,42.45,77073.53,0.0,0.94848,4e-05,6.45392]
[1779670595061,42.45,77075.53,0.0,0.94857,4e-05,6.44484]
[1779670598082,42.45,77083.74,0.0,0.94891,4e-05,6.41118]
[1779670599089,42.45,77088.89,0.0,0.94912,4e-05,6.3905]
[1779670604124,42.44,77089.49,0.0,0.94916,4e-05,6.38672]
[1779670609159,42.44,77089.69,0.0,0.94918,4e-05,6.3846]
[1779670614194,42.44,77088.41,0.0,0.94915,4e-05,6.38834]
[1779670619229,42.43,77089.0,0.0,0.94918,4e-05,6.38469]
[1779670625271,42.43,77089.44,0.0,0.94922,4e-05,6.3814]
[1779670632335,42.43,77088.64,0.0,0.9492,4e-05,6.38253]
[1779670637371,42.42,77089.01,0.0,0.94923,4e-05,6.37979]
[1779670643413,42.42,77088.07,0.0,0.94921,4e-05,6.38199]
[1779670648448,42.42,77089.2,0.0,0.94927,4e-05,6.3763]
[1779670649454,42.41,77084.34,0.0,0.94907,4e-05,6.39526]
[1779670653483,42.41,77082.4,0.0,0.94903,4e-05,6.3984]
[1779670658520,42.41,77082.82,0.0,0.94906,4e-05,6.3954]
[1779670661542,42.41,77077.34,0.0,0.94885,4e-05,6.41627]
[1779670668591,42.4,77075.85,0.0,0.94881,4e-05,6.41994]
[1779670669598,42.4,77071.47,0.0,0.94863,4e-05,6.43699]
[1779670670605,42.4,77068.06,0.0,0.9485,4e-05,6.45018]
[1779670672619,42.4,77064.84,0.0,0.94838,4e-05,6.46224]
[1779670675639,42.39,77061.6,0.0,0.94826,4e-05,6.47395]
[1779670680675,42.39,77061.5,0.0,0.94827,4e-05,6.47224]
[1779670684288,42.39,77062.23,0.0,0.94831,4e-05,6.46807]
[1779670687724,42.38,77065.26,0.0,0.94846,4e-05,6.45435]
[1779670692759,42.38,77065.14,0.0,0.94847,4e-05,6.45285]
[1779670697794,42.37,77063.7,0.0,0.94843,4e-05,6.4566]
[1779670702829,42.37,77062.23,0.0,0.94839,4e-05,6.46045]
[1779670709878,42.36,77063.94,0.0,0.94849,4e-05,6.45082]
[1779670714913,42.35,77065.22,0.0,0.94859,4e-05,6.44024]
[1779670718941,42.35,77062.84,0.0,0.94851,4e-05,6.44818]
[1779670719948,42.35,77059.92,0.0,0.94839,4e-05,6.45941]
[1779670725990,42.31,77060.68,0.0,0.94859,4e-05,6.43991]
[1779670731027,42.29,77062.42,0.0,0.94874,4e-05,6.42463]
[1779670738076,42.28,77061.67,0.0,0.94873,4e-05,6.42519]
[1779670741098,42.28,77045.85,0.0,0.9481,4e-05,6.4873]
[1779670742641,42.28,77034.61,0.0,0.94764,4e-05,6.53143]
[1779670746133,42.27,77032.58,0.0,0.94757,4e-05,6.53805]
[1779670749154,42.27,77029.65,0.0,0.94747,4e-05,6.54829]
[1779670754191,42.24,77031.37,0.0,0.94766,4e-05,6.52957]
[1779670756205,42.21,77044.02,0.0,0.94828,4e-05,6.46915]
[1779670757212,42.2,77047.85,0.0,0.94847,4e-05,6.44997]
[1779670761240,42.17,77049.82,0.0,0.94869,4e-05,6.42868]
[1779670766275,42.14,77050.74,0.0,0.94885,4e-05,6.41294]
[1779670771354,42.13,77051.43,0.0,0.94891,4e-05,6.40664]
[1779670781383,42.12,77057.48,0.0,0.94921,4e-05,6.37625]
[1779670782390,42.12,77059.94,0.0,0.94934,4e-05,6.36406]
[1779670788431,42.12,77059.67,0.0,0.94934,4e-05,6.36393]
[1779670793468,42.11,77067.43,0.0,0.94966,4e-05,6.33215]
[1779670797495,42.1,77067.5,0.0,0.94971,4e-05,6.32687]
[1779670801524,42.09,77083.49,0.0,0.95038,4e-05,6.2612]
[1779670802531,42.09,77091.37,0.0,0.9507,4e-05,6.22908]
[1779670803538,42.09,77101.86,0.0,0.95112,4e-05,6.18804]
[1779670804545,42.09,77110.0,0.0,0.95143,4e-05,6.15675]
[1779670805552,42.09,77111.71,0.0,0.95149,4e-05,6.1512]
[1779670806558,42.1,77117.17,0.0,0.95167,4e-05,6.1332]
[1779670807995,42.11,77117.84,0.0,0.95168,4e-05,6.13257]
[1779670808573,42.11,77113.63,0.0,0.9515,4e-05,6.15086]
[1779670809580,42.12,77106.21,0.0,0.95119,4e-05,6.18138]
[1779670811809,42.12,77107.28,0.0,0.95122,4e-05,6.17831]
[1779670814849,42.13,77099.53,0.0,0.95087,4e-05,6.21266]
[1779670818646,42.13,77094.99,0.0,0.95069,4e-05,6.23065]
[1779670819653,42.13,77096.83,0.0,0.95076,4e-05,6.22346]
[1779670824688,42.13,77095.98,0.0,0.95073,4e-05,6.22695]
[1779670825728,42.13,77083.9,0.0,0.95025,4e-05,6.27437]
[1779670826710,42.13,77072.03,0.0,0.94977,4e-05,6.32117]
[1779670827716,42.13,77072.68,0.0,0.9498,4e-05,6.31848]
[1779670828433,42.13,77072.68,0.0,0.9498,4e-05,6.31848]
[1779670833758,42.13,77066.73,0.0,0.94959,4e-05,6.33783]
[1779670834773,42.13,77050.09,0.0,0.94892,4e-05,6.40379]
[1779670835780,42.13,77041.45,0.0,0.94857,4e-05,6.43801]
[1779670836787,42.13,77039.18,0.0,0.94848,4e-05,6.44676]
[1779670839808,42.13,77041.76,0.0,0.94859,4e-05,6.43587]
[1779670842829,42.12,77046.23,0.0,0.94878,4e-05,6.41751]
[1779670844426,42.12,77047.48,0.0,0.94883,4e-05,6.41224]
[1779670849878,42.12,77050.77,0.0,0.94898,4e-05,6.39758]
[1779670851892,42.12,77055.89,0.0,0.9492,4e-05,6.37671]
[1779670856927,42.12,77057.62,0.0,0.94928,4e-05,6.36882]
[1779670861975,42.11,77055.67,0.0,0.94921,4e-05,6.37557]
[1779670862974,42.11,77042.88,0.0,0.94869,4e-05,6.42636]
[1779670863979,42.11,77034.94,0.0,0.94836,4e-05,6.45785]
[1779670868572,42.11,77032.95,0.0,0.9483,4e-05,6.46445]
[1779670870022,42.11,77035.8,0.0,0.94842,4e-05,6.45234]
[1779670875057,42.09,77037.98,0.0,0.94858,4e-05,6.43649]
[1779670877071,42.09,77034.71,0.0,0.94845,4e-05,6.449]
[1779670882106,42.08,77034.87,0.0,0.94848,4e-05,6.44675]
[1779670887394,42.08,77033.43,0.0,0.94843,4e-05,6.45127]
[1779670887417,42.08,77024.55,0.0,0.94807,4e-05,6.48662]
[1779670888148,42.08,77014.85,0.0,0.94766,4e-05,6.52579]
[1779670889155,42.08,77014.58,0.0,0.94765,4e-05,6.52688]
[1779670891169,42.08,77002.01,0.0,0.94715,4e-05,6.57422]
[1779670892176,42.08,77002.36,0.0,0.94717,4e-05,6.57271]
[1779670893169,42.08,77002.36,0.0,0.94717,4e-05,6.57271]
[1779670893257,42.08,77002.36,0.0,0.94717,4e-05,6.57271]
[1779670893345,42.08,77001.94,0.0,0.94715,4e-05,6.57484]
[1779670894826,42.08,77001.94,0.0,0.94715,4e-05,6.57484]
[1779670894884,42.08,77005.55,0.0,0.94729,4e-05,6.56107]
[1779670898220,42.09,77008.07,0.0,0.94738,4e-05,6.55178]
[1779670900233,42.09,77012.34,0.0,0.94756,4e-05,6.53499]
[1779670903254,42.09,77002.95,0.0,0.94715,4e-05,6.57448]
[1779670904550,42.09,77002.76,0.0,0.94714,4e-05,6.57567]
[1779670909298,42.1,76999.6,0.0,0.94698,4e-05,6.59059]
[1779670911392,42.1,76999.42,0.0,0.94697,4e-05,6.59173]
[1779670911576,42.1,76995.3,0.0,0.94679,4e-05,6.60888]
[1779670912084,42.1,76995.3,0.0,0.94679,4e-05,6.60888]
[1779670912356,42.1,76942.31,0.0,0.94452,4e-05,6.82712]
[1779670913362,42.1,76952.55,0.0,0.94496,4e-05,6.78489]
[1779670914255,42.1,76952.55,0.0,0.94496,4e-05,6.78489]
[1779670914369,42.1,76954.72,0.0,0.94506,4e-05,6.7755]
[1779670915251,42.1,76954.72,0.0,0.94506,4e-05,6.7755]
[1779670915375,42.1,76955.45,0.0,0.94509,4e-05,6.77208]
[1779670917235,42.1,76957.75,0.0,0.9452,4e-05,6.76218]
[1779670917390,42.1,76957.71,0.0,0.94519,4e-05,6.76247]
[1779670918397,42.1,76942.33,0.0,0.94452,4e-05,6.82627]
[1779670919404,42.1,76941.86,0.0,0.9445,4e-05,6.82824]
[1779670920412,42.1,76934.74,0.0,0.94419,4e-05,6.85786]
[1779670921419,42.1,76940.74,0.0,0.94446,4e-05,6.83287]
[1779670922426,42.1,76947.32,0.0,0.94474,4e-05,6.80557]
[1779670927462,42.1,76954.47,0.0,0.94505,4e-05,6.7762]
[1779670928469,42.1,76957.01,0.0,0.94516,4e-05,6.7658]
[1779670933504,42.1,76959.36,0.0,0.94525,4e-05,6.75671]
[1779670934511,42.1,76964.8,0.0,0.94549,4e-05,6.73443]
[1779670936801,42.1,76961.99,0.0,0.94536,4e-05,6.74617]
[1779670936806,42.1,76961.99,0.0,0.94536,4e-05,6.74617]
[1779670936853,42.1,76961.99,0.0,0.94536,4e-05,6.74617]
[1779670936971,42.1,76961.99,0.0,0.94536,4e-05,6.74617]
[1779670936902,42.1,76960.52,0.0,0.9453,4e-05,6.75256]
[1779670938945,42.1,76960.77,0.0,0.94531,4e-05,6.75153]
[1779670938975,42.1,76960.77,0.0,0.94531,4e-05,6.75153]
[1779670939004,42.1,76960.96,0.0,0.94531,4e-05,6.75105]
[1779670944582,42.1,76966.46,0.0,0.94554,4e-05,6.72918]
[1779670947603,42.11,76972.55,0.0,0.9458,4e-05,6.70471]
[1779670950624,42.11,76977.35,0.0,0.946,4e-05,6.68573]
[1779670955391,42.11,76979.55,0.0,0.94611,4e-05,6.67423]
[1779670955465,42.11,76979.55,0.0,0.94611,4e-05,6.67423]
[1779670955476,42.11,76979.55,0.0,0.94611,4e-05,6.67423]
[1779670955584,42.11,76979.55,0.0,0.94611,4e-05,6.67423]
[1779670955616,42.11,76979.55,0.0,0.94611,4e-05,6.67423]
[1779670955722,42.11,76979.55,0.0,0.94611,4e-05,6.67423]
[1779670955793,42.11,76980.37,0.0,0.94613,4e-05,6.67146]
[1779670958708,42.11,76984.69,0.0,0.94631,4e-05,6.65438]
[1779670959715,42.11,76989.06,0.0,0.94649,4e-05,6.63718]
[1779670962736,42.12,76977.05,0.0,0.94597,4e-05,6.68734]
[1779670963743,42.12,76977.03,0.0,0.94597,4e-05,6.68769]
[1779670965606,42.12,76977.1,0.0,0.94597,4e-05,6.68768]
[1779670965652,42.12,76977.1,0.0,0.94597,4e-05,6.68768]
[1779670965723,42.12,76977.1,0.0,0.94597,4e-05,6.68768]
[1779670965816,42.12,76977.1,0.0,0.94597,4e-05,6.68768]
[1779670965893,42.12,76977.1,0.0,0.94597,4e-05,6.68768]
[1779670965972,42.12,76977.1,0.0,0.94597,4e-05,6.68768]
[1779670965917,42.12,76977.61,0.0,0.94598,4e-05,6.68586]
[1779670967771,42.12,76994.44,0.0,0.94669,4e-05,6.61768]
[1779670968778,42.12,76996.11,0.0,0.94676,4e-05,6.61127]
[1779670970875,42.12,76995.54,0.0,0.94673,4e-05,6.61398]
[1779670970927,42.12,76995.54,0.0,0.94673,4e-05,6.61398]
[1779670970974,42.12,76995.54,0.0,0.94673,4e-05,6.61398]
[1779670970976,42.12,76995.54,0.0,0.94673,4e-05,6.61437]
[1779670971074,42.12,76995.54,0.0,0.94673,4e-05,6.61437]
[1779670971125,42.12,76995.54,0.0,0.94673,4e-05,6.61437]
[1779670971243,42.12,76995.54,0.0,0.94673,4e-05,6.61437]
[1779670973165,42.13,76993.96,0.0,0.94665,4e-05,6.62157]
[1779670973222,42.13,76993.96,0.0,0.94665,4e-05,6.62157]
[1779670974820,42.13,76998.67,0.0,0.94685,4e-05,6.60315]
[1779670977841,42.13,77005.2,0.0,0.94712,4e-05,6.57699]
[1779670979855,42.13,77010.15,0.0,0.94731,4e-05,6.55784]
[1779670981589,42.13,77009.9,0.0,0.9473,4e-05,6.55933]
[1779670981636,42.13,77009.9,0.0,0.9473,4e-05,6.55933]
[1779670981724,42.13,77009.9,0.0,0.9473,4e-05,6.55933]
[1779670981869,42.13,77010.14,0.0,0.9473,4e-05,6.55883]
[1779670982991,42.13,77010.14,0.0,0.9473,4e-05,6.55883]
[1779670983032,42.13,77012.69,0.0,0.94741,4e-05,6.54898]
[1779670983222,42.13,77012.69,0.0,0.94741,4e-05,6.54898]
[1779670983883,42.14,77008.95,0.0,0.94725,4e-05,6.5646]
[1779670985898,42.14,77004.3,0.0,0.94704,4e-05,6.58437]
[1779670988389,42.14,77003.93,0.0,0.94702,4e-05,6.58673]
[1779670988439,42.14,77003.93,0.0,0.94702,4e-05,6.58673]
[1779670988473,42.14,77003.93,0.0,0.94702,4e-05,6.58673]
[1779670988845,42.14,77003.93,0.0,0.94702,4e-05,6.58673]
[1779670988881,42.14,77003.93,0.0,0.94702,4e-05,6.58673]
[1779670988974,42.14,77003.93,0.0,0.94702,4e-05,6.58673]
[1779670989034,42.14,77003.49,0.0,0.94699,4e-05,6.58894]
[1779670991945,42.14,77009.32,0.0,0.94723,4e-05,6.56661]
[1779670992951,42.15,77013.45,0.0,0.94739,4e-05,6.55035]
[1779670994883,42.15,77016.35,0.0,0.94751,4e-05,6.53912]
[1779670994929,42.15,77016.35,0.0,0.94751,4e-05,6.53912]
[1779670994981,42.15,77016.35,0.0,0.94751,4e-05,6.53912]
[1779670995033,42.15,77015.86,0.0,0.94748,4e-05,6.5416]
[1779670995972,42.15,77038.79,0.0,0.94843,4e-05,6.44988]
[1779670996979,42.15,77040.89,0.0,0.94851,4e-05,6.44212]
[1779671001706,42.15,77038.48,0.0,0.94841,4e-05,6.45196]
[1779671001725,42.15,77038.48,0.0,0.94841,4e-05,6.45196]
[1779671002018,42.15,77039.51,0.0,0.94845,4e-05,6.44752]
[1779671002525,42.15,77039.51,0.0,0.94845,4e-05,6.44752]
[1779671002566,42.15,77039.51,0.0,0.94845,4e-05,6.44752]
[1779671002722,42.15,77039.51,0.0,0.94845,4e-05,6.44752]
[1779671004103,42.15,77041.06,0.0,0.94852,4e-05,6.44072]
[1779671005042,42.15,77061.21,0.0,0.94934,4e-05,6.36043]
[1779671006049,42.15,77066.71,0.0,0.94957,4e-05,6.33833]
[1779671007061,42.15,77064.42,0.0,0.94948,4e-05,6.34723]
[1779671011086,42.15,77061.69,0.0,0.9494,4e-05,6.35375]
[1779671015114,42.14,77057.13,0.0,0.94922,4e-05,6.37117]
[1779671018387,42.14,77054.31,0.0,0.94911,4e-05,6.38198]
[1779671018437,42.14,77054.31,0.0,0.94911,4e-05,6.38198]
[1779671018473,42.14,77054.31,0.0,0.94911,4e-05,6.38198]
[1779671018538,42.14,77053.84,0.0,0.9491,4e-05,6.38363]
[1779671020157,42.14,77073.42,0.0,0.94989,4e-05,6.30581]
[1779671021164,42.14,77074.21,0.0,0.94992,4e-05,6.30238]
[1779671023798,42.14,77074.08,0.0,0.94992,4e-05,6.30281]
[1779671023849,42.14,77074.08,0.0,0.94992,4e-05,6.30281]
[1779671023973,42.14,77074.08,0.0,0.94992,4e-05,6.30281]
[1779671024072,42.14,77075.44,0.0,0.94998,4e-05,6.29728]
[1779671025192,42.14,77079.31,0.0,0.95013,4e-05,6.28197]
[1779671026480,42.14,77079.31,0.0,0.95013,4e-05,6.28197]
[1779671026532,42.14,77079.31,0.0,0.95013,4e-05,6.28197]
[1779671026721,42.14,77079.31,0.0,0.95013,4e-05,6.28197]
[1779671029220,42.14,77073.69,0.0,0.94991,4e-05,6.30396]
[1779671030805,42.14,77073.69,0.0,0.94991,4e-05,6.30396]
[1779671030860,42.14,77073.69,0.0,0.94991,4e-05,6.30396]
[1779671030975,42.14,77073.69,0.0,0.94991,4e-05,6.30396]
[1779671031074,42.14,77073.63,0.0,0.94991,4e-05,6.30403]
[1779671033609,42.14,77072.75,0.0,0.94987,4e-05,6.30742]
[1779671033661,42.14,77072.75,0.0,0.94987,4e-05,6.30742]
[1779671033721,42.14,77072.75,0.0,0.94987,4e-05,6.30742]
[1779671034289,42.14,77072.75,0.0,0.94987,4e-05,6.30733]
[1779671034414,42.14,77071.97,0.0,0.94984,4e-05,6.31032]
[1779671035269,42.15,77028.03,0.0,0.94802,4e-05,6.48889]
[1779671036276,42.15,77024.1,0.0,0.94786,4e-05,6.50431]
[1779671038259,42.15,77023.74,0.0,0.94785,4e-05,6.50536]
[1779671038290,42.14,77026.75,0.0,0.94798,4e-05,6.49284]
[1779671039297,42.14,77033.04,0.0,0.94824,4e-05,6.46719]
[1779671041958,42.14,77032.72,0.0,0.94823,4e-05,6.46813]
[1779671041973,42.14,77032.72,0.0,0.94823,4e-05,6.46813]
[1779671042113,42.14,77035.07,0.0,0.94833,4e-05,6.45802]
[1779671042695,42.14,77035.07,0.0,0.94833,4e-05,6.45802]
[1779671043327,42.14,77029.07,0.0,0.94809,4e-05,6.48176]
[1779671044224,42.14,77029.07,0.0,0.94809,4e-05,6.48176]
[1779671044820,42.14,77029.07,0.0,0.94809,4e-05,6.48176]
[1779671044844,42.14,77029.07,0.0,0.94809,4e-05,6.48176]
[1779671044975,42.14,77029.07,0.0,0.94809,4e-05,6.48176]
[1779671044977,42.14,77029.6,0.0,0.94812,4e-05,6.47926]
[1779671049369,42.13,77045.15,0.0,0.94877,4e-05,6.41516]
[1779671050376,42.13,77044.58,0.0,0.94875,4e-05,6.41717]
[1779671051750,42.13,77044.58,0.0,0.94875,4e-05,6.41717]
[1779671051789,42.13,77044.58,0.0,0.94875,4e-05,6.41717]
[1779671051975,42.13,77044.58,0.0,0.94875,4e-05,6.41717]
[1779671052072,42.13,77047.27,0.0,0.94887,4e-05,6.40592]
[1779671054056,42.13,77045.32,0.0,0.94879,4e-05,6.4137]
[1779671054107,42.13,77045.32,0.0,0.94879,4e-05,6.4137]
[1779671054224,42.13,77045.84,0.0,0.94881,4e-05,6.41111]
[1779671057624,42.13,77047.49,0.0,0.94889,4e-05,6.404]
[1779671057630,42.13,77047.49,0.0,0.94889,4e-05,6.404]
[1779671057724,42.13,77047.49,0.0,0.94889,4e-05,6.404]
[1779671057735,42.13,77046.99,0.0,0.94887,4e-05,6.40575]
[1779671059439,42.13,77039.88,0.0,0.94858,4e-05,6.43367]
[1779671061059,42.13,77039.88,0.0,0.94858,4e-05,6.43367]
[1779671061109,42.13,77039.88,0.0,0.94858,4e-05,6.43367]
[1779671061222,42.13,77039.81,0.0,0.94859,4e-05,6.43337]
[1779671062467,42.13,77038.66,0.0,0.94854,4e-05,6.43797]
[1779671062538,42.13,77038.66,0.0,0.94854,4e-05,6.43797]
[1779671062725,42.13,77038.66,0.0,0.94854,4e-05,6.43797]
[1779671062792,42.13,77039.36,0.0,0.94857,4e-05,6.43487]
[1779671064974,42.13,77037.5,0.0,0.9485,4e-05,6.44203]
[1779671065008,42.12,77038.37,0.0,0.94854,4e-05,6.43825]
[1779671065481,42.12,77006.35,0.0,0.94721,4e-05,6.56691]
[1779671066488,42.12,77010.46,0.0,0.94739,4e-05,6.54978]
[1779671068902,42.12,77013.15,0.0,0.9475,4e-05,6.53843]
[1779671068955,42.12,77013.08,0.0,0.94751,4e-05,6.53827]
[1779671070050,42.12,77013.08,0.0,0.94751,4e-05,6.53827]
[1779671070098,42.12,77013.08,0.0,0.94751,4e-05,6.53827]
[1779671070222,42.12,77013.1,0.0,0.94752,4e-05,6.53729]
[1779671072530,42.12,77019.25,0.0,0.94781,4e-05,6.50804]
[1779671073795,42.12,77019.25,0.0,0.94781,4e-05,6.50804]
[1779671073865,42.12,77019.25,0.0,0.94781,4e-05,6.50804]
[1779671073975,42.12,77019.25,0.0,0.94781,4e-05,6.50804]
[1779671074021,42.11,77016.33,0.0,0.94769,4e-05,6.51941]
[1779671075485,42.11,77015.94,0.0,0.94768,4e-05,6.52057]
[1779671075504,42.11,77015.94,0.0,0.94768,4e-05,6.52057]
[1779671075722,42.11,77015.94,0.0,0.94768,4e-05,6.52057]
[1779671077565,42.11,77021.2,0.0,0.94791,4e-05,6.4981]
[1779671079745,42.11,77018.8,0.0,0.94781,4e-05,6.50739]
[1779671079797,42.11,77018.8,0.0,0.94781,4e-05,6.50739]
[1779671079975,42.11,77018.8,0.0,0.94781,4e-05,6.50739]
[1779671080033,42.11,77010.01,0.0,0.94745,4e-05,6.54249]
[1779671080586,42.11,77009.2,0.0,0.94742,4e-05,6.54531]
[1779671081463,42.11,77009.2,0.0,0.94742,4e-05,6.54531]
[1779671081477,42.11,77009.2,0.0,0.94742,4e-05,6.54531]
[1779671081557,42.11,77009.2,0.0,0.94742,4e-05,6.54531]
[1779671082214,42.11,77009.37,0.0,0.94743,4e-05,6.54416]
[1779671082225,42.11,77009.37,0.0,0.94743,4e-05,6.54416]
[1779671085624,42.1,77002.77,0.0,0.94717,4e-05,6.56907]
[1779671086463,42.1,77002.77,0.0,0.94717,4e-05,6.56907]
[1779671086469,42.1,77002.77,0.0,0.94717,4e-05,6.56907]
[1779671086481,42.1,77002.77,0.0,0.94717,4e-05,6.56907]
[1779671086643,42.1,77001.66,0.0,0.94713,4e-05,6.57351]
[1779671087655,42.1,77005.0,0.0,0.94727,4e-05,6.55991]
[1779671088977,42.1,77005.0,0.0,0.94727,4e-05,6.55991]
[1779671089062,42.1,77005.74,0.0,0.9473,4e-05,6.55687]
[1779671090374,42.1,77006.21,0.0,0.94732,4e-05,6.55493]
[1779671090426,42.1,77006.21,0.0,0.94732,4e-05,6.55493]
[1779671090472,42.1,77006.21,0.0,0.94732,4e-05,6.55493]
[1779671093427,42.1,77006.0,0.0,0.94732,4e-05,6.55481]
[1779671093473,42.1,77006.0,0.0,0.94732,4e-05,6.55481]
[1779671093694,42.1,77006.16,0.0,0.94733,4e-05,6.55369]
[1779671095565,42.1,77006.29,0.0,0.94734,4e-05,6.55313]
[1779671096970,42.1,77005.68,0.0,0.94731,4e-05,6.55557]
[1779671097071,42.1,77005.83,0.0,0.94732,4e-05,6.55489]
[1779671097422,42.1,77005.83,0.0,0.94732,4e-05,6.55489]
[1779671097474,42.1,77005.83,0.0,0.94732,4e-05,6.55489]
[1779671097723,42.1,77005.83,0.0,0.94732,4e-05,6.55489]
[1779671101564,42.1,77006.78,0.0,0.94736,4e-05,6.55093]
[1779671101616,42.1,77006.78,0.0,0.94736,4e-05,6.55093]
[1779671101722,42.1,77006.78,0.0,0.94736,4e-05,6.55093]
[1779671101751,42.1,77009.17,0.0,0.94746,4e-05,6.54122]
[1779671104087,42.1,77008.03,0.0,0.94741,4e-05,6.54582]
[1779671104173,42.1,77008.03,0.0,0.94741,4e-05,6.54582]
[1779671104223,42.1,77006.26,0.0,0.94734,4e-05,6.55296]
[1779671104773,42.1,77003.26,0.0,0.94722,4e-05,6.56508]
[1779671109808,42.1,77003.56,0.0,0.94723,4e-05,6.56361]
[1779671112830,42.1,77008.25,0.0,0.94743,4e-05,6.54446]
[1779671113333,42.1,77008.25,0.0,0.94743,4e-05,6.54446]
[1779671113382,42.1,77008.25,0.0,0.94743,4e-05,6.54446]
[1779671113471,42.1,77008.25,0.0,0.94743,4e-05,6.54446]
[1779671113795,42.1,77008.25,0.0,0.94743,4e-05,6.54446]
[1779671113837,42.1,77010.05,0.0,0.9475,4e-05,6.53716]
[1779671115322,42.1,77010.48,0.0,0.94752,4e-05,6.53541]
[1779671115390,42.1,77010.48,0.0,0.94752,4e-05,6.53541]
[1779671115475,42.1,77010.48,0.0,0.94752,4e-05,6.53541]
[1779671116978,42.1,77009.74,0.0,0.94749,4e-05,6.5384]
[1779671117079,42.1,77010.03,0.0,0.9475,4e-05,6.53721]
[1779671120081,42.1,77010.03,0.0,0.9475,4e-05,6.53721]
[1779671120182,42.09,77012.35,0.0,0.9476,4e-05,6.52736]
[1779671120221,42.09,77012.35,0.0,0.9476,4e-05,6.52736]
[1779671120886,42.09,77016.7,0.0,0.94779,4e-05,6.5098]
[1779671121279,42.09,77016.7,0.0,0.94779,4e-05,6.5098]
[1779671121893,42.09,77019.44,0.0,0.9479,4e-05,6.49834]
[1779671123137,42.09,77019.44,0.0,0.9479,4e-05,6.49834]
[1779671123182,42.09,77019.44,0.0,0.9479,4e-05,6.49834]
[1779671123220,42.09,77021.35,0.0,0.94799,4e-05,6.49026]
[1779671125904,42.09,77021.87,0.0,0.94802,4e-05,6.48741]
[1779671130956,42.08,77022.93,0.0,0.94808,4e-05,6.48093]
[1779671131963,42.08,77027.15,0.0,0.94829,4e-05,6.46007]
[1779671133102,42.08,77027.15,0.0,0.94829,4e-05,6.46007]
[1779671133110,42.08,77027.15,0.0,0.94829,4e-05,6.46007]
[1779671133146,42.08,77029.43,0.0,0.94839,4e-05,6.45023]
[1779671133223,42.08,77029.43,0.0,0.94839,4e-05,6.45023]
[1779671138005,42.08,77032.03,0.0,0.94851,4e-05,6.43857]
[1779671142971,42.08,77033.27,0.0,0.94857,4e-05,6.43247]
[1779671144049,42.07,77022.85,0.0,0.94815,4e-05,6.47376]
[1779671145057,42.07,77025.35,0.0,0.94825,4e-05,6.46344]
[1779671146064,42.07,77024.97,0.0,0.94824,4e-05,6.46463]
[1779671146724,42.07,77024.97,0.0,0.94824,4e-05,6.46463]
[1779671146785,42.07,77024.97,0.0,0.94824,4e-05,6.46463]
[1779671146972,42.07,77024.97,0.0,0.94824,4e-05,6.46463]
[1779671153620,42.07,77024.2,0.0,0.94823,4e-05,6.46516]
[1779671153672,42.07,77024.2,0.0,0.94823,4e-05,6.46516]
[1779671153720,42.07,77024.2,0.0,0.94823,4e-05,6.46516]
[1779671154120,42.07,77021.94,0.0,0.94814,4e-05,6.47392]
[1779671159155,42.06,77022.96,0.0,0.9482,4e-05,6.46816]
[1779671160162,42.06,77017.03,0.0,0.94796,4e-05,6.49203]
[1779671160863,42.06,77017.03,0.0,0.94796,4e-05,6.49203]
[1779671160976,42.06,77017.03,0.0,0.94796,4e-05,6.49203]
[1779671161169,42.06,77022.36,0.0,0.94817,4e-05,6.47076]
[1779671161273,42.06,77022.36,0.0,0.94817,4e-05,6.47076]
[1779671161596,42.06,77022.36,0.0,0.94817,4e-05,6.47076]
[1779671161723,42.06,77022.36,0.0,0.94817,4e-05,6.47076]
[1779671167027,42.06,77022.19,0.0,0.94816,4e-05,6.47197]
[1779671172247,42.06,77021.32,0.0,0.94813,4e-05,6.47509]
[1779671177282,42.06,77021.05,0.0,0.94814,4e-05,6.47432]
[1779671178536,42.06,77021.05,0.0,0.94814,4e-05,6.47432]
[1779671178588,42.06,77021.05,0.0,0.94814,4e-05,6.47432]
[1779671178720,42.06,77021.05,0.0,0.94814,4e-05,6.47432]
[1779671180303,42.06,77023.13,0.0,0.94824,4e-05,6.46481]
[1779671185952,42.05,77024.66,0.0,0.94831,4e-05,6.45759]
[1779671186519,42.05,77024.87,0.0,0.94833,4e-05,6.45604]
[1779671186566,42.05,77024.87,0.0,0.94833,4e-05,6.45604]
[1779671186721,42.05,77024.87,0.0,0.94833,4e-05,6.45604]
[1779671193394,42.04,77024.28,0.0,0.94835,4e-05,6.45213]
[1779671194589,42.04,77024.28,0.0,0.94835,4e-05,6.45213]
[1779671194630,42.04,77024.28,0.0,0.94835,4e-05,6.45213]
[1779671194720,42.04,77024.28,0.0,0.94835,4e-05,6.45213]
[1779671194801,42.04,77030.17,0.0,0.9486,4e-05,6.42817]
[1779671196416,42.04,77033.03,0.0,0.94872,4e-05,6.41613]
[1779671198929,42.04,77032.75,0.0,0.94871,4e-05,6.41698]
[1779671198958,42.04,77032.75,0.0,0.94871,4e-05,6.41698]
[1779671198975,42.04,77032.75,0.0,0.94871,4e-05,6.41698]
[1779671199440,42.04,77024.98,0.0,0.9484,4e-05,6.44759]
[1779671204475,42.04,77026.27,0.0,0.94847,4e-05,6.44083]
[1779671208181,42.03,77028.01,0.0,0.94855,4e-05,6.43324]
[1779671209511,42.03,77031.61,0.0,0.9487,4e-05,6.41795]
[1779671212532,42.03,77028.22,0.0,0.94857,4e-05,6.43072]
[1779671215554,42.03,77020.02,0.0,0.94824,4e-05,6.46279]
[1779671216561,42.03,77011.54,0.0,0.94789,4e-05,6.49663]
[1779671217568,42.03,77011.24,0.0,0.94789,4e-05,6.49745]
[1779671221825,42.03,77011.33,0.0,0.94789,4e-05,6.49724]
[1779671221862,42.03,77011.33,0.0,0.94789,4e-05,6.49724]
[1779671221971,42.03,77011.33,0.0,0.94789,4e-05,6.49724]
[1779671222043,42.03,77014.35,0.0,0.94801,4e-05,6.48511]
[1779671227638,42.03,77018.23,0.0,0.94817,4e-05,6.46946]
[1779671231060,42.02,77028.38,0.0,0.9486,4e-05,6.42765]
[1779671231666,42.02,77030.95,0.0,0.94871,4e-05,6.41707]
[1779671232673,42.02,77034.28,0.0,0.94885,4e-05,6.40348]
[1779671237708,42.02,77035.01,0.0,0.94889,4e-05,6.3994]
[1779671243969,42.02,77035.11,0.0,0.94891,4e-05,6.39808]
[1779671249792,42.01,77035.14,0.0,0.94893,4e-05,6.39621]
[1779671253820,42.01,77032.29,0.0,0.94884,4e-05,6.40327]
[1779671258855,42.01,77033.02,0.0,0.94888,4e-05,6.39932]
[1779671259862,42.01,77036.13,0.0,0.94901,4e-05,6.38669]
[1779671260869,42.01,77045.84,0.0,0.94941,4e-05,6.34779]
[1779671261876,42.01,77047.61,0.0,0.94948,4e-05,6.34064]
[1779671266911,42.01,77048.25,0.0,0.94951,4e-05,6.33761]
[1779671268925,42.01,77050.23,0.0,0.9496,4e-05,6.32954]
[1779671273961,42.0,77050.55,0.0,0.94961,4e-05,6.32784]
[1779671278995,42.0,77045.73,0.0,0.94942,4e-05,6.34656]
[1779671284032,42.0,77047.85,0.0,0.94951,4e-05,6.3375]
[1779671285038,42.0,77051.43,0.0,0.94966,4e-05,6.32317]
[1779671290073,42.0,77051.32,0.0,0.94966,4e-05,6.32318]
[1779671294101,42.0,77049.41,0.0,0.94959,4e-05,6.33039]
[1779671295108,42.0,77047.13,0.0,0.9495,4e-05,6.33935]
[1779671299136,42.0,77048.96,0.0,0.94957,4e-05,6.33161]
[1779671301150,42.0,77056.33,0.0,0.94987,4e-05,6.30215]
[1779671306185,42.0,77055.27,0.0,0.94983,4e-05,6.30601]
[1779671308199,42.0,77044.72,0.0,0.94941,4e-05,6.34779]
[1779671310213,42.0,77045.19,0.0,0.94943,4e-05,6.34571]
[1779671315248,41.99,77042.47,0.0,0.94935,4e-05,6.35237]
[1779671319276,41.99,77033.95,0.0,0.94901,4e-05,6.38582]
[1779671320283,41.99,77030.51,0.0,0.94887,4e-05,6.39944]
[1779671322297,41.99,77021.42,0.0,0.9485,4e-05,6.43549]
[1779671327335,41.99,77022.6,0.0,0.94856,4e-05,6.42929]
[1779671332369,41.98,77023.11,0.0,0.9486,4e-05,6.42604]
[1779671333376,41.98,77020.58,0.0,0.94849,4e-05,6.43596]
[1779671335390,41.98,77026.14,0.0,0.94873,4e-05,6.41314]
[1779671338411,41.98,77022.65,0.0,0.94859,4e-05,6.42648]
[1779671339418,41.98,77020.17,0.0,0.94849,4e-05,6.4362]
[1779671344453,41.98,77023.37,0.0,0.94864,4e-05,6.4221]
[1779671347474,41.98,77027.32,0.0,0.94881,4e-05,6.40558]
[1779671349488,41.97,77030.51,0.0,0.94894,4e-05,6.39241]
[1779671350495,41.97,77032.47,0.0,0.94902,4e-05,6.38439]
[1779671355530,41.97,77042.77,0.0,0.94945,4e-05,6.34247]
[1779671356537,41.97,77047.12,0.0,0.94963,4e-05,6.32507]
[1779671361574,41.97,77040.71,0.0,0.94937,4e-05,6.35027]
[1779671362581,41.97,77038.15,0.0,0.94927,4e-05,6.36037]
[1779671363588,41.97,77035.06,0.0,0.94914,4e-05,6.37259]
[1779671364595,41.97,77032.14,0.0,0.94902,4e-05,6.38412]
[1779671368623,41.97,77029.63,0.0,0.94893,4e-05,6.39355]
[1779671369630,41.97,77027.11,0.0,0.94883,4e-05,6.40349]
[1779671370637,41.97,77022.55,0.0,0.94864,4e-05,6.4216]
[1779671373658,41.97,77019.21,0.0,0.94853,4e-05,6.43087]
[1779671376679,41.96,77021.93,0.0,0.94865,4e-05,6.4193]
[1779671384737,41.96,77025.07,0.0,0.9488,4e-05,6.40512]
[1779671385744,41.96,77027.49,0.0,0.9489,4e-05,6.39525]
[1779671387758,41.96,77031.12,0.0,0.94905,4e-05,6.38042]
[1779671390779,41.96,77022.71,0.0,0.94871,4e-05,6.41369]
[1779671391786,41.96,77018.83,0.0,0.94855,4e-05,6.42909]
[1779671392793,41.96,77006.32,0.0,0.94804,4e-05,6.47926]
[1779671393800,41.96,77008.87,0.0,0.94814,4e-05,6.46867]
[1779671395814,41.96,77006.3,0.0,0.94804,4e-05,6.47847]
[1779671399842,41.95,77004.29,0.0,0.94797,4e-05,6.48538]
[1779671400667,41.95,77004.29,0.0,0.94797,4e-05,6.48538]
[1779671401474,41.95,76995.63,0.0,0.94762,4e-05,6.51973]
[1779671403486,41.95,77006.65,0.0,0.94808,4e-05,6.47447]
[1779671406900,41.95,77008.67,0.0,0.94818,4e-05,6.46543]
[1779671407907,41.95,77011.74,0.0,0.94831,4e-05,6.45276]
[1779671412942,41.94,77012.48,0.0,0.94835,4e-05,6.44843]
[1779671414956,41.94,77014.7,0.0,0.94845,4e-05,6.43896]
[1779671415963,41.94,77019.65,0.0,0.94866,4e-05,6.41881]
[1779671416970,41.94,77022.06,0.0,0.94876,4e-05,6.40891]
[1779671418984,41.94,77020.05,0.0,0.94868,4e-05,6.41655]
[1779671423012,41.94,77022.54,0.0,0.94879,4e-05,6.40566]
[1779671427278,41.93,77021.83,0.0,0.94877,4e-05,6.40787]
[1779671430062,41.93,77016.71,0.0,0.94857,4e-05,6.42755]
[1779671435097,41.93,77016.89,0.0,0.94861,4e-05,6.42206]
[1779671440132,41.93,77016.78,0.0,0.94862,4e-05,6.42125]
[1779671445166,41.92,77017.18,0.0,0.94865,4e-05,6.41866]
[1779671450203,41.92,77015.83,0.0,0.94861,4e-05,6.42257]
[1779671452217,41.92,77004.95,0.0,0.94816,4e-05,6.46588]
[1779671453455,41.92,77004.95,0.0,0.94816,4e-05,6.46588]
[1779671453466,41.92,76997.38,0.0,0.94785,4e-05,6.49615]
[1779671454233,41.92,76995.13,0.0,0.94776,4e-05,6.50488]
[1779671459267,41.91,76995.43,0.0,0.94779,4e-05,6.50207]
[1779671464302,41.91,76994.87,0.0,0.94778,4e-05,6.5028]
[1779671469337,41.91,76995.17,0.0,0.94781,4e-05,6.50006]
[1779671474372,41.9,76992.69,0.0,0.94771,4e-05,6.5091]
[1779671475379,41.9,76989.18,0.0,0.94756,4e-05,6.52355]
[1779671478400,41.9,76984.13,0.0,0.94735,4e-05,6.54462]
[1779671479407,41.91,76981.66,0.0,0.94724,4e-05,6.55484]
[1779671481421,41.91,76978.25,0.0,0.94709,4e-05,6.56901]
[1779671488470,41.91,76983.6,0.0,0.94731,4e-05,6.54793]
[1779671489477,41.91,76988.4,0.0,0.94751,4e-05,6.52864]
[1779671491491,41.91,76991.19,0.0,0.94765,4e-05,6.5141]
[1779671496526,41.91,76992.62,0.0,0.9477,4e-05,6.50932]
[1779671501561,41.91,76993.05,0.0,0.94771,4e-05,6.50864]
[1779671506596,41.92,76992.82,0.0,0.94769,4e-05,6.51066]
[1779671511631,41.92,76993.07,0.0,0.94769,4e-05,6.51076]
[1779671516666,41.92,76992.53,0.0,0.94765,4e-05,6.51407]
[1779671521701,41.93,76992.43,0.0,0.94764,4e-05,6.51558]
[1779671522708,41.93,76995.97,0.0,0.94778,4e-05,6.50144]
[1779671524722,41.93,76998.17,0.0,0.94787,4e-05,6.49302]
[1779671526736,41.93,77000.16,0.0,0.94795,4e-05,6.48546]
[1779671527743,41.93,77003.73,0.0,0.94809,4e-05,6.4713]
[1779671532778,41.93,77003.8,0.0,0.94808,4e-05,6.47234]
[1779671534792,41.93,77001.55,0.0,0.948,4e-05,6.48082]
[1779671537814,41.93,77005.0,0.0,0.94815,4e-05,6.46594]
[1779671538821,41.93,77009.56,0.0,0.94834,4e-05,6.44726]
[1779671543856,41.92,77010.89,0.0,0.94841,4e-05,6.4406]
[1779671545869,41.92,77008.86,0.0,0.94833,4e-05,6.44824]
[1779671550905,41.92,77014.53,0.0,0.94858,4e-05,6.42402]
[1779671555940,41.92,77009.11,0.0,0.94839,4e-05,6.44113]
[1779671558961,41.91,77005.33,0.0,0.94824,4e-05,6.45558]
[1779671559968,41.91,77002.35,0.0,0.94812,4e-05,6.46732]
[1779671563996,41.91,77020.13,0.0,0.94887,4e-05,6.39455]
[1779671565009,41.91,77026.84,0.0,0.94915,4e-05,6.36748]
[1779671570041,41.91,77026.45,0.0,0.94914,4e-05,6.3683]
[1779671572058,41.91,77023.85,0.0,0.94904,4e-05,6.37838]
[1779671577110,41.91,77022.41,0.0,0.94898,4e-05,6.38343]
[1779671577212,41.91,77019.32,0.0,0.94886,4e-05,6.39563]
[1779671584361,41.9,77017.72,0.0,0.9488,4e-05,6.401]
[1779671590183,41.9,77018.45,0.0,0.94885,4e-05,6.39644]
[1779671595219,41.9,77020.59,0.0,0.94895,4e-05,6.38687]
[1779671601260,41.89,77022.13,0.0,0.94902,4e-05,6.37965]
[1779671606295,41.89,77022.18,0.0,0.94903,4e-05,6.37863]
[1779671607302,41.89,77030.89,0.0,0.94939,4e-05,6.34365]
[1779671608309,41.89,77028.33,0.0,0.94929,4e-05,6.35378]
[1779671609323,41.89,77042.89,0.0,0.94988,4e-05,6.29565]
[1779671610331,41.89,77041.17,0.0,0.94981,4e-05,6.30247]
[1779671615367,41.89,77040.31,0.0,0.9498,4e-05,6.30226]
[1779671620401,41.89,77039.93,0.0,0.94979,4e-05,6.30364]
[1779671625437,41.89,77039.67,0.0,0.94978,4e-05,6.30457]
[1779671630472,41.89,77038.01,0.0,0.94971,4e-05,6.31109]
[1779671635507,41.89,77042.14,0.0,0.94988,4e-05,6.29455]
[1779671640542,41.89,77042.35,0.0,0.94989,4e-05,6.29392]
[1779671643563,41.89,77040.54,0.0,0.94981,4e-05,6.30114]
[1779671644572,41.89,77035.39,0.0,0.9496,4e-05,6.32164]
[1779671646585,41.89,77029.73,0.0,0.94937,4e-05,6.34418]
[1779671647592,41.89,77027.88,0.0,0.9493,4e-05,6.35154]
[1779671651620,41.89,77036.2,0.0,0.94964,4e-05,6.31804]
[1779671652627,41.89,77043.95,0.0,0.94996,4e-05,6.28716]
[1779671653634,41.89,77045.96,0.0,0.95004,4e-05,6.27916]
[1779671655648,41.89,77048.77,0.0,0.95014,4e-05,6.26877]
[1779671658670,41.89,77072.86,0.0,0.95109,4e-05,6.17529]
[1779671659677,41.9,77075.66,0.0,0.9512,4e-05,6.16503]
[1779671662593,41.9,77076.52,0.0,0.95123,4e-05,6.1621]
[1779671662645,41.9,77076.52,0.0,0.95123,4e-05,6.1621]
[1779671663980,41.9,77076.34,0.0,0.95121,4e-05,6.16324]
[1779671669747,41.9,77077.96,0.0,0.95127,4e-05,6.15822]
[1779671674784,41.9,77083.69,0.0,0.95151,4e-05,6.13349]
[1779671678812,41.91,77085.54,0.0,0.95157,4e-05,6.12733]
[1779671684854,41.91,77085.57,0.0,0.95155,4e-05,6.12883]
[1779671689889,41.91,77085.48,0.0,0.95154,4e-05,6.13053]
[1779671694924,41.92,77085.69,0.0,0.95153,4e-05,6.131]
[1779671696943,41.92,77092.02,0.0,0.95178,4e-05,6.10685]
[1779671698957,41.93,77096.89,0.0,0.95191,4e-05,6.09391]
[1779671702987,41.96,77121.36,0.0,0.95276,4e-05,6.00902]
[1779671703992,41.96,77129.54,0.0,0.95307,4e-05,5.97804]
[1779671710037,41.97,77125.84,0.0,0.9529,4e-05,5.99523]
[1779671711044,41.97,77124.27,0.0,0.95283,4e-05,6.00173]
[1779671713502,41.97,77124.3,0.0,0.95283,4e-05,6.00207]
[1779671718094,41.98,77127.36,0.0,0.95292,4e-05,5.99294]
[1779671719101,41.98,77128.98,0.0,0.95298,4e-05,5.98718]
[1779671725704,41.98,77129.07,0.0,0.95297,4e-05,5.98869]
[1779671731185,41.99,77129.03,0.0,0.95295,4e-05,5.98907]
[1779671738233,42.0,77128.22,0.0,0.95289,4e-05,5.99525]
[1779671744276,42.01,77128.24,0.0,0.95287,4e-05,5.99772]
[1779671748304,42.01,77132.86,0.0,0.95303,4e-05,5.98169]
[1779671749311,42.01,77134.84,0.0,0.9531,4e-05,5.97455]
[1779671751200,42.01,77134.67,0.0,0.95309,4e-05,5.97566]
[1779671751331,42.01,77152.06,0.0,0.95375,4e-05,5.90974]
[1779671753344,42.02,77151.84,0.0,0.95373,4e-05,5.91171]
[1779671754351,42.02,77164.78,0.0,0.95421,4e-05,5.86319]
[1779671755138,42.02,77164.78,0.0,0.95421,4e-05,5.86319]
[1779671755779,42.02,77164.78,0.0,0.95421,4e-05,5.86319]
[1779671755833,42.02,77164.78,0.0,0.95421,4e-05,5.86319]
[1779671755782,42.02,77165.72,0.0,0.95423,4e-05,5.86094]
[1779671756366,42.02,77158.4,0.0,0.95396,4e-05,5.88867]
[1779671759386,42.03,77149.32,0.0,0.95359,4e-05,5.92501]
[1779671760393,42.03,77140.2,0.0,0.95324,4e-05,5.96037]
[1779671761400,42.03,77132.18,0.0,0.95293,4e-05,5.99158]
[1779671763414,42.03,77131.52,0.0,0.9529,4e-05,5.99501]
[1779671768453,42.04,77117.24,0.0,0.95232,4e-05,6.05213]
[1779671769460,42.04,77116.96,0.0,0.95231,4e-05,6.05355]
[1779671771474,42.04,77103.86,0.0,0.95179,4e-05,6.10493]
[1779671772481,42.04,77099.44,0.0,0.95162,4e-05,6.12235]
[1779671777516,42.04,77099.88,0.0,0.95162,4e-05,6.1218]
[1779671780074,42.04,77099.69,0.0,0.95161,4e-05,6.12301]
[1779671780159,42.04,77099.69,0.0,0.95161,4e-05,6.12301]
[1779671780224,42.04,77099.69,0.0,0.95161,4e-05,6.12301]
[1779671780537,42.05,77098.94,0.0,0.95158,4e-05,6.12616]
[1779671784565,42.05,77091.28,0.0,0.95127,4e-05,6.15692]
[1779671786579,42.05,77099.4,0.0,0.95159,4e-05,6.12564]
[1779671787586,42.05,77100.61,0.0,0.95163,4e-05,6.12118]
[1779671792621,42.05,77102.49,0.0,0.95172,4e-05,6.1117]
[1779671793754,42.05,77102.49,0.0,0.95172,4e-05,6.1117]
[1779671793806,42.05,77102.49,0.0,0.95172,4e-05,6.1117]
[1779671793908,42.05,77103.5,0.0,0.95175,4e-05,6.10831]
[1779671793971,42.05,77103.5,0.0,0.95175,4e-05,6.10831]
[1779671796662,42.06,77121.71,0.0,0.95245,4e-05,6.0384]
[1779671797661,42.06,77129.76,0.0,0.95276,4e-05,6.00769]
[1779671798668,42.06,77131.12,0.0,0.95281,4e-05,6.00285]
[1779671800681,42.06,77131.01,0.0,0.9528,4e-05,6.00414]
[1779671802696,42.06,77154.45,0.0,0.95368,4e-05,5.91544]
[1779671804710,42.06,77145.78,0.0,0.95334,4e-05,5.94947]
[1779671806724,42.07,77141.48,0.0,0.95317,4e-05,5.967]
[1779671811760,42.07,77140.56,0.0,0.95311,4e-05,5.97302]
[1779671814198,42.08,77140.58,0.0,0.9531,4e-05,5.97396]
[1779671814221,42.08,77140.58,0.0,0.9531,4e-05,5.97396]
[1779671814250,42.08,77140.58,0.0,0.9531,4e-05,5.97396]
[1779671814781,42.08,77140.93,0.0,0.95311,4e-05,5.97312]
[1779671816522,42.08,77141.03,0.0,0.95311,4e-05,5.97325]
[1779671816725,42.08,77141.03,0.0,0.95311,4e-05,5.97325]
[1779671816795,42.08,77144.04,0.0,0.95322,4e-05,5.96225]
[1779671821831,42.09,77135.19,0.0,0.95285,4e-05,5.99871]
[1779671824001,42.09,77133.06,0.0,0.95276,4e-05,6.00787]
[1779671824051,42.09,77133.06,0.0,0.95276,4e-05,6.00787]
[1779671824123,42.09,77133.06,0.0,0.95276,4e-05,6.00787]
[1779671824853,42.09,77127.97,0.0,0.95256,4e-05,6.02833]
[1779671829888,42.1,77131.69,0.0,0.95268,4e-05,6.01618]
[1779671831610,42.1,77131.7,0.0,0.95268,4e-05,6.01657]
[1779671831656,42.1,77131.7,0.0,0.95268,4e-05,6.01657]
[1779671831722,42.1,77131.7,0.0,0.95268,4e-05,6.01657]
[1779671831902,42.1,77132.07,0.0,0.95269,4e-05,6.01558]
[1779671834923,42.1,77122.26,0.0,0.9523,4e-05,6.0546]
[1779671835930,42.1,77120.86,0.0,0.95224,4e-05,6.06036]
[1779671836940,42.1,77117.05,0.0,0.95209,4e-05,6.07542]
[1779671839368,42.11,77115.14,0.0,0.95201,4e-05,6.08344]
[1779671839416,42.11,77115.14,0.0,0.95201,4e-05,6.08344]
[1779671839475,42.11,77115.14,0.0,0.95201,4e-05,6.08344]
[1779671839958,42.11,77115.67,0.0,0.95202,4e-05,6.08171]
[1779671844993,42.11,77115.08,0.0,0.95199,4e-05,6.08556]
[1779671848018,42.11,77122.23,0.0,0.95225,4e-05,6.05887]
[1779671850032,42.11,77123.46,0.0,0.95229,4e-05,6.05485]
[1779671851872,42.11,77123.46,0.0,0.95229,4e-05,6.05485]
[1779671851920,42.11,77123.46,0.0,0.95229,4e-05,6.05485]
[1779671851976,42.11,77123.46,0.0,0.95229,4e-05,6.05485]
[1779671851970,42.12,77123.46,0.0,0.95231,4e-05,6.05213]
[1779671854059,42.12,77127.32,0.0,0.95245,4e-05,6.03802]
[1779671855066,42.12,77131.49,0.0,0.95261,4e-05,6.02237]
[1779671856725,42.12,77131.49,0.0,0.95261,4e-05,6.02237]
[1779671856772,42.12,77131.49,0.0,0.95261,4e-05,6.02237]
[1779671856974,42.12,77131.49,0.0,0.95261,4e-05,6.02237]
[1779671856824,42.12,77133.0,0.0,0.95266,4e-05,6.01699]
[1779671862115,42.13,77133.21,0.0,0.95265,4e-05,6.01868]
[1779671867150,42.13,77134.4,0.0,0.95267,4e-05,6.0162]
[1779671872185,42.14,77135.51,0.0,0.9527,4e-05,6.01405]
[1779671873030,42.14,77135.51,0.0,0.9527,4e-05,6.01405]
[1779671873079,42.14,77135.51,0.0,0.9527,4e-05,6.01405]
[1779671873225,42.14,77135.51,0.0,0.9527,4e-05,6.01405]
[1779671873313,42.14,77135.5,0.0,0.95269,4e-05,6.01452]
[1779671875205,42.14,77140.31,0.0,0.95287,4e-05,5.99694]
[1779671877767,42.14,77139.54,0.0,0.95283,4e-05,6.00034]
[1779671877814,42.14,77139.54,0.0,0.95283,4e-05,6.00034]
[1779671877974,42.14,77139.54,0.0,0.95283,4e-05,6.00034]
[1779671877927,42.14,77139.65,0.0,0.95283,4e-05,6.00081]
[1779671882266,42.15,77131.95,0.0,0.95251,4e-05,6.03213]
[1779671884280,42.15,77121.31,0.0,0.9521,4e-05,6.07389]
[1779671885286,42.15,77119.37,0.0,0.95202,4e-05,6.0817]
[1779671887124,42.15,77119.29,0.0,0.95201,4e-05,6.08232]
[1779671887225,42.15,77119.29,0.0,0.95201,4e-05,6.08232]
[1779671887305,42.15,77119.29,0.0,0.95201,4e-05,6.08232]
[1779671887452,42.15,77119.29,0.0,0.95201,4e-05,6.08232]
[1779671887473,42.15,77119.29,0.0,0.95201,4e-05,6.08232]
[1779671887512,42.15,77119.55,0.0,0.95202,4e-05,6.08162]
[1779671893343,42.16,77121.05,0.0,0.95206,4e-05,6.07765]
[1779671896862,42.16,77120.54,0.0,0.95203,4e-05,6.08026]
[1779671896913,42.16,77120.54,0.0,0.95203,4e-05,6.08026]
[1779671896973,42.16,77120.54,0.0,0.95203,4e-05,6.08026]
[1779671897015,42.16,77120.23,0.0,0.95201,4e-05,6.08211]
[1779671897371,42.16,77116.5,0.0,0.95187,4e-05,6.09653]
[1779671898378,42.16,77111.53,0.0,0.95167,4e-05,6.11608]
[1779671901399,42.16,77105.05,0.0,0.95141,4e-05,6.14203]
[1779671902689,42.16,77105.05,0.0,0.95141,4e-05,6.14203]
[1779671902739,42.16,77105.05,0.0,0.95141,4e-05,6.14203]
[1779671902790,42.16,77105.32,0.0,0.95142,4e-05,6.14122]
[1779671904279,42.17,77105.3,0.0,0.95142,4e-05,6.14153]
[1779671904420,42.17,77111.63,0.0,0.95166,4e-05,6.11721]
[1779671907609,42.17,77111.24,0.0,0.95164,4e-05,6.11928]
[1779671907658,42.17,77111.24,0.0,0.95164,4e-05,6.11928]
[1779671907725,42.17,77111.24,0.0,0.95164,4e-05,6.11928]
[1779671907818,42.17,77111.8,0.0,0.95166,4e-05,6.11738]
[1779671910471,42.17,77106.68,0.0,0.95145,4e-05,6.13808]
[1779671911476,42.17,77094.33,0.0,0.95099,4e-05,6.18294]
[1779671912483,42.17,77094.96,0.0,0.95101,4e-05,6.18065]
[1779671913268,42.17,77094.96,0.0,0.95101,4e-05,6.18065]
[1779671913315,42.17,77094.96,0.0,0.95101,4e-05,6.18065]
[1779671913475,42.17,77094.96,0.0,0.95101,4e-05,6.18065]
[1779671913490,42.17,77094.7,0.0,0.951,4e-05,6.18184]
[1779671919532,42.17,77095.14,0.0,0.95101,4e-05,6.18113]
[1779671921546,42.17,77098.72,0.0,0.95114,4e-05,6.16752]
[1779671923295,42.18,77098.51,0.0,0.95113,4e-05,6.16853]
[1779671923350,42.18,77098.51,0.0,0.95113,4e-05,6.16853]
[1779671923474,42.18,77098.51,0.0,0.95113,4e-05,6.16853]
[1779671923559,42.18,77098.55,0.0,0.95113,4e-05,6.16857]
[1779671929015,42.18,77097.6,0.0,0.95109,4e-05,6.17301]
[1779671929065,42.18,77097.6,0.0,0.95109,4e-05,6.17301]
[1779671929077,42.18,77097.64,0.0,0.95109,4e-05,6.17322]
[1779671929227,42.18,77097.64,0.0,0.95109,4e-05,6.17322]
[1779671934639,42.18,77097.35,0.0,0.95107,4e-05,6.17524]
[1779671938766,42.18,77098.27,0.0,0.9511,4e-05,6.17216]
[1779671938816,42.18,77098.27,0.0,0.9511,4e-05,6.17216]
[1779671938973,42.18,77098.27,0.0,0.9511,4e-05,6.17216]
[1779671939042,42.18,77097.57,0.0,0.95107,4e-05,6.17523]
[1779671940682,42.18,77093.54,0.0,0.95091,4e-05,6.19112]
[1779671945717,42.19,77094.59,0.0,0.95094,4e-05,6.18777]
[1779671947733,42.19,77084.61,0.0,0.95054,4e-05,6.2271]
[1779671948738,42.19,77083.81,0.0,0.95051,4e-05,6.23032]
[1779671950444,42.19,77084.24,0.0,0.95052,4e-05,6.22872]
[1779671950475,42.19,77084.24,0.0,0.95052,4e-05,6.22872]
[1779671950490,42.19,77084.24,0.0,0.95052,4e-05,6.22872]
[1779671950752,42.19,77084.13,0.0,0.95052,4e-05,6.22923]
[1779671951556,42.19,77084.13,0.0,0.95052,4e-05,6.22923]
[1779671951723,42.19,77084.13,0.0,0.95052,4e-05,6.22923]
[1779671951759,42.19,77086.86,0.0,0.95063,4e-05,6.21862]
[1779671958808,42.19,77086.93,0.0,0.95062,4e-05,6.21914]
[1779671963843,42.19,77085.26,0.0,0.95055,4e-05,6.22627]
[1779671965878,42.19,77085.43,0.0,0.95055,4e-05,6.22571]
[1779671965921,42.19,77085.43,0.0,0.95055,4e-05,6.22571]
[1779671965978,42.19,77085.43,0.0,0.95055,4e-05,6.22571]
[1779671965979,42.19,77086.43,0.0,0.95059,4e-05,6.2219]
[1779671971899,42.19,77091.4,0.0,0.95081,4e-05,6.19963]
[1779671972931,42.19,77091.4,0.0,0.95081,4e-05,6.19963]
[1779671972981,42.19,77091.4,0.0,0.95081,4e-05,6.19963]
[1779671973033,42.19,77094.44,0.0,0.95093,4e-05,6.18801]
[1779671978947,42.2,77094.46,0.0,0.95092,4e-05,6.18869]
[1779671981978,42.2,77093.39,0.0,0.95088,4e-05,6.19316]
[1779671982078,42.2,77093.39,0.0,0.95087,4e-05,6.19343]
[1779671982223,42.2,77093.39,0.0,0.95087,4e-05,6.19343]
[1779671986750,42.2,77094.98,0.0,0.95093,4e-05,6.18764]
[1779671986876,42.2,77094.98,0.0,0.95093,4e-05,6.18764]
[1779671986972,42.2,77094.98,0.0,0.95093,4e-05,6.18764]
[1779671987073,42.2,77089.29,0.0,0.9507,4e-05,6.21017]
[1779671988027,42.2,77078.78,0.0,0.95028,4e-05,6.25136]
[1779671989025,42.2,77077.95,0.0,0.95024,4e-05,6.25581]
[1779671993058,42.2,77115.47,0.0,0.95172,4e-05,6.10963]
[1779671994065,42.2,77115.71,0.0,0.95173,4e-05,6.10902]
[1779671996353,42.2,77115.98,0.0,0.95173,4e-05,6.10853]
[1779671996405,42.2,77115.98,0.0,0.95173,4e-05,6.10853]
[1779671996474,42.2,77115.98,0.0,0.95173,4e-05,6.10853]
[1779671997086,42.2,77115.67,0.0,0.95172,4e-05,6.11]
[1779672002121,42.21,77121.27,0.0,0.95192,4e-05,6.08971]
[1779672003128,42.21,77125.54,0.0,0.95208,4e-05,6.07355]
[1779672004135,42.21,77128.55,0.0,0.9522,4e-05,6.06228]
[1779672008424,42.21,77128.21,0.0,0.95217,4e-05,6.06495]
[1779672008471,42.21,77128.21,0.0,0.95217,4e-05,6.06495]
[1779672008911,42.21,77128.21,0.0,0.95217,4e-05,6.06495]
[1779672009170,42.21,77128.68,0.0,0.95219,4e-05,6.06348]
[1779672012223,42.22,77130.16,0.0,0.95224,4e-05,6.05847]
[1779672012324,42.22,77133.56,0.0,0.95236,4e-05,6.04574]
[1779672016236,42.22,77135.89,0.0,0.95244,4e-05,6.03788]
[1779672016280,42.22,77135.89,0.0,0.95244,4e-05,6.03788]
[1779672016476,42.22,77135.89,0.0,0.95244,4e-05,6.03788]
[1779672016577,42.22,77135.72,0.0,0.95243,4e-05,6.0389]
[1779672017226,42.22,77138.46,0.0,0.95253,4e-05,6.02875]
[1779672019240,42.22,77144.85,0.0,0.95277,4e-05,6.00503]
[1779672021499,42.22,77144.32,0.0,0.95275,4e-05,6.00747]
[1779672021552,42.22,77144.32,0.0,0.95275,4e-05,6.00747]
[1779672021653,42.23,77144.41,0.0,0.95275,4e-05,6.00754]
[1779672022227,42.23,77144.41,0.0,0.95275,4e-05,6.00754]
[1779672025283,42.23,77146.7,0.0,0.95282,4e-05,6.0004]
[1779672027077,42.23,77146.7,0.0,0.95282,4e-05,6.0004]
[1779672027081,42.23,77146.7,0.0,0.95282,4e-05,6.0004]
[1779672027171,42.23,77147.6,0.0,0.95285,4e-05,5.99779]
[1779672027235,42.23,77147.6,0.0,0.95285,4e-05,5.99779]
[1779672028303,42.23,77150.94,0.0,0.95297,4e-05,5.98546]
[1779672032247,42.24,77151.79,0.0,0.95301,4e-05,5.98013]
[1779672032585,42.24,77146.36,0.0,0.9528,4e-05,6.00132]
[1779672033338,42.24,77143.76,0.0,0.9527,4e-05,6.01168]
[1779672035352,42.24,77139.27,0.0,0.95252,4e-05,6.02968]
[1779672040388,42.25,77138.75,0.0,0.95248,4e-05,6.03358]
[1779672042402,42.25,77136.66,0.0,0.95239,4e-05,6.04236]
[1779672047550,42.25,77136.91,0.0,0.95239,4e-05,6.04291]
[1779672047624,42.25,77132.2,0.0,0.9522,4e-05,6.06139]
[1779672049452,42.25,77130.19,0.0,0.95212,4e-05,6.06982]
[1779672054487,42.26,77130.06,0.0,0.95209,4e-05,6.07197]
[1779672059522,42.26,77130.53,0.0,0.9521,4e-05,6.07177]
[1779672064557,42.27,77132.33,0.0,0.95215,4e-05,6.06644]
[1779672066571,42.27,77135.49,0.0,0.95227,4e-05,6.05493]
[1779672068585,42.27,77138.68,0.0,0.95238,4e-05,6.04335]
[1779672072613,42.27,77144.21,0.0,0.95258,4e-05,6.02356]
[1779672075634,42.28,77147.2,0.0,0.95268,4e-05,6.01328]
[1779672079662,42.28,77149.43,0.0,0.95275,4e-05,6.00637]
[1779672084733,42.29,77147.96,0.0,0.95268,4e-05,6.01405]
[1779672084806,42.29,77144.64,0.0,0.95255,4e-05,6.02675]
[1779672085704,42.29,77137.0,0.0,0.95225,4e-05,6.05644]
[1779672090738,42.29,77134.0,0.0,0.95212,4e-05,6.06965]
[1779672095775,42.29,77136.02,0.0,0.95221,4e-05,6.05969]
[1779672096781,42.3,77138.64,0.0,0.95231,4e-05,6.05029]
[1779672101817,42.3,77139.07,0.0,0.9523,4e-05,6.05035]
[1779672105844,42.3,77137.07,0.0,0.95221,4e-05,6.05936]
[1779672110879,42.31,77135.79,0.0,0.95215,4e-05,6.06593]
[1779672115914,42.31,77131.99,0.0,0.95199,4e-05,6.08218]
[1779672116927,42.31,77129.14,0.0,0.95187,4e-05,6.09346]
[1779672117934,42.31,77121.24,0.0,0.95156,4e-05,6.12424]
[1779672122969,42.32,77124.96,0.0,0.9517,4e-05,6.11105]
[1779672123976,42.32,77129.09,0.0,0.95185,4e-05,6.09538]
[1779672129014,42.32,77129.54,0.0,0.95186,4e-05,6.09504]
[1779672134049,42.32,77129.15,0.0,0.95183,4e-05,6.09789]
[1779672137074,42.33,77135.48,0.0,0.95207,4e-05,6.07431]
[1779672139089,42.33,77129.54,0.0,0.95183,4e-05,6.09775]
[1779672144127,42.33,77128.75,0.0,0.95179,4e-05,6.10222]
[1779672146141,42.33,77125.07,0.0,0.95164,4e-05,6.11698]
[1779672151176,42.34,77125.89,0.0,0.95168,4e-05,6.11172]
[1779672154198,42.34,77120.31,0.0,0.95145,4e-05,6.13413]
[1779672155205,42.34,77117.27,0.0,0.95133,4e-05,6.14618]
[1779672156212,42.34,77123.16,0.0,0.95156,4e-05,6.12388]
[1779672158226,42.34,77126.89,0.0,0.9517,4e-05,6.11003]
[1779672159233,42.34,77128.99,0.0,0.95178,4e-05,6.10222]
[1779672161247,42.34,77126.23,0.0,0.95166,4e-05,6.11346]
[1779672162254,42.35,77128.28,0.0,0.95174,4e-05,6.10583]
[1779672167291,42.35,77129.14,0.0,0.95176,4e-05,6.10392]
[1779672168296,42.35,77132.87,0.0,0.9519,4e-05,6.08983]
[1779672171317,42.35,77135.79,0.0,0.95201,4e-05,6.07952]
[1779672173331,42.35,77138.77,0.0,0.95211,4e-05,6.06872]
[1779672176352,42.36,77147.88,0.0,0.95246,4e-05,6.03486]
[1779672181387,42.36,77146.54,0.0,0.95238,4e-05,6.04199]
[1779672186422,42.37,77148.25,0.0,0.95243,4e-05,6.03746]
[1779672191457,42.37,77147.78,0.0,0.95239,4e-05,6.04136]
[1779672193471,42.37,77145.43,0.0,0.95229,4e-05,6.05121]
[1779672196492,42.38,77148.5,0.0,0.9524,4e-05,6.0407]
[1779672197499,42.38,77150.6,0.0,0.95247,4e-05,6.03311]
[1779672202534,42.38,77148.68,0.0,0.95238,4e-05,6.04267]
[1779672208188,42.39,77148.25,0.0,0.95235,4e-05,6.04603]
[1779672208289,42.39,77141.02,0.0,0.95206,4e-05,6.07453]
[1779672212604,42.39,77143.11,0.0,0.95215,4e-05,6.06454]
[1779672219653,42.4,77142.09,0.0,0.95208,4e-05,6.07117]
[1779672221667,42.4,77137.07,0.0,0.95188,4e-05,6.09123]
[1779672226702,42.41,77137.05,0.0,0.95186,4e-05,6.09309]
[1779672228715,42.41,77140.7,0.0,0.952,4e-05,6.07976]
[1779672233751,42.41,77142.53,0.0,0.95205,4e-05,6.07458]
[1779672237779,42.42,77138.07,0.0,0.95186,4e-05,6.09316]
[1779672240800,42.42,77142.88,0.0,0.95204,4e-05,6.07568]
[1779672243821,42.42,77145.61,0.0,0.95213,4e-05,6.06629]
[1779672247849,42.43,77149.53,0.0,0.95227,4e-05,6.05271]
[1779672250871,42.43,77152.13,0.0,0.95236,4e-05,6.0439]
[1779672255906,42.44,77152.9,0.0,0.95237,4e-05,6.04288]
[1779672256913,42.44,77155.5,0.0,0.95247,4e-05,6.03334]
[1779672259934,42.44,77149.5,0.0,0.95222,4e-05,6.05751]
[1779672260941,42.44,77147.14,0.0,0.95213,4e-05,6.06692]
[1779672265976,42.44,77148.34,0.0,0.95216,4e-05,6.06413]
[1779672270008,42.45,77151.0,0.0,0.95225,4e-05,6.05546]
[1779672271011,42.45,77154.78,0.0,0.95241,4e-05,6.03796]
[1779672276061,42.46,77148.42,0.0,0.95215,4e-05,6.06434]
[1779672278077,42.46,77145.3,0.0,0.95202,4e-05,6.07703]
[1779672279084,42.46,77140.75,0.0,0.95184,4e-05,6.09485]
[1779672281098,42.46,77137.8,0.0,0.95172,4e-05,6.10682]
[1779672283111,42.46,77133.94,0.0,0.95156,4e-05,6.12226]
[1779672285126,42.46,77135.85,0.0,0.95163,4e-05,6.11543]
[1779672286133,42.46,77150.6,0.0,0.9522,4e-05,6.0591]
[1779672287140,42.46,77150.87,0.0,0.95221,4e-05,6.05843]
[1779672293182,42.47,77152.6,0.0,0.95225,4e-05,6.05394]
[1779672298217,42.47,77152.16,0.0,0.95222,4e-05,6.05732]
[1779672301238,42.48,77154.74,0.0,0.95231,4e-05,6.04847]
[1779672302245,42.48,77157.18,0.0,0.9524,4e-05,6.03949]
[1779672306273,42.48,77160.35,0.0,0.95251,4e-05,6.02888]
[1779672311309,42.49,77161.01,0.0,0.95251,4e-05,6.02831]
[1779672313102,42.49,77161.04,0.0,0.95251,4e-05,6.02858]
[1779672313323,42.49,77151.27,0.0,0.95213,4e-05,6.06628]
[1779672314330,42.49,77146.77,0.0,0.95195,4e-05,6.08391]
[1779672315337,42.49,77144.99,0.0,0.95188,4e-05,6.09106]
[1779672320373,42.49,77144.95,0.0,0.95187,4e-05,6.09261]
[1779672324651,42.5,77144.03,0.0,0.95182,4e-05,6.09721]
[1779672329436,42.5,77129.18,0.0,0.95123,4e-05,6.15598]
[1779672330443,42.5,77129.46,0.0,0.95124,4e-05,6.15507]
[1779672331450,42.5,77126.4,0.0,0.95114,4e-05,6.16358]
[1779672332457,42.5,77111.94,0.0,0.95057,4e-05,6.21978]
[1779672333464,42.5,77110.93,0.0,0.95053,4e-05,6.22377]
[1779672338499,42.5,77108.28,0.0,0.95042,4e-05,6.23433]
[1779672343534,42.5,77107.65,0.0,0.95039,4e-05,6.23702]
[1779672348569,42.5,77107.83,0.0,0.9504,4e-05,6.23651]
[1779672353604,42.5,77109.26,0.0,0.95045,4e-05,6.23112]
[1779672356625,42.5,77111.21,0.0,0.95053,4e-05,6.22365]
[1779672358639,42.5,77107.9,0.0,0.9504,4e-05,6.23662]
[1779672361660,42.5,77112.89,0.0,0.95059,4e-05,6.21728]
[1779672366695,42.51,77112.98,0.0,0.9506,4e-05,6.21724]
[1779672371730,42.51,77112.9,0.0,0.95059,4e-05,6.21795]
[1779672374750,42.51,77118.62,0.0,0.95081,4e-05,6.19603]
[1779672375758,42.51,77116.63,0.0,0.95073,4e-05,6.20388]
[1779672380793,42.51,77123.19,0.0,0.95098,4e-05,6.1791]
[1779672385828,42.51,77122.52,0.0,0.95095,4e-05,6.18256]
[1779672390863,42.51,77122.03,0.0,0.95092,4e-05,6.18528]
[1779672396905,42.52,77122.82,0.0,0.95097,4e-05,6.17973]
[1779672401941,42.52,77122.8,0.0,0.95096,4e-05,6.18059]
[1779672402948,42.52,77117.35,0.0,0.95074,4e-05,6.20186]
[1779672406976,42.52,77112.6,0.0,0.95055,4e-05,6.22077]
[1779672407982,42.52,77109.93,0.0,0.95044,4e-05,6.23123]
[1779672412011,42.52,77106.61,0.0,0.95031,4e-05,6.2444]
[1779672417046,42.52,77107.53,0.0,0.95034,4e-05,6.24102]
[1779672419061,42.52,77110.57,0.0,0.95046,4e-05,6.22927]
[1779672421075,42.52,77114.2,0.0,0.95061,4e-05,6.21526]
[1779672426110,42.52,77113.48,0.0,0.95057,4e-05,6.21838]
[1779672436180,42.52,77113.75,0.0,0.95058,4e-05,6.21784]
[1779672444238,42.52,77114.29,0.0,0.9506,4e-05,6.21613]
[1779672449275,42.53,77112.78,0.0,0.95054,4e-05,6.22221]
[1779672455317,42.53,77120.7,0.0,0.95087,4e-05,6.18825]
[1779672460352,42.53,77120.31,0.0,0.95085,4e-05,6.19022]
[1779672463373,42.53,77113.86,0.0,0.95059,4e-05,6.21551]
[1779672465387,42.53,77110.48,0.0,0.95046,4e-05,6.22879]
[1779672469415,42.53,77101.77,0.0,0.95011,4e-05,6.26287]
[1779672472436,42.53,77101.64,0.0,0.95011,4e-05,6.26334]
[1779672472826,42.53,77101.64,0.0,0.95011,4e-05,6.26334]
[1779672472877,42.53,77101.64,0.0,0.95011,4e-05,6.26334]
[1779672472972,42.53,77101.64,0.0,0.95011,4e-05,6.26334]
[1779672473073,42.53,77101.64,0.0,0.95011,4e-05,6.26332]
[1779672474205,42.53,77101.64,0.0,0.95011,4e-05,6.26332]
[1779672474449,42.53,77101.64,0.0,0.95011,4e-05,6.26332]
[1779672474458,42.53,77075.11,0.0,0.94904,4e-05,6.36739]
[1779672475533,42.53,77075.11,0.0,0.94904,4e-05,6.36739]
[1779672475617,42.53,77075.34,0.0,0.94905,4e-05,6.36625]
[1779672477708,42.53,77076.05,0.0,0.94909,4e-05,6.36325]
[1779672484527,42.52,77074.14,0.0,0.94902,4e-05,6.3694]
[1779672490569,42.52,77074.02,0.0,0.94903,4e-05,6.36847]
[1779672491230,42.52,77074.02,0.0,0.94903,4e-05,6.36847]
[1779672491472,42.52,77074.02,0.0,0.94903,4e-05,6.36847]
[1779672496611,42.52,77074.52,0.0,0.94906,4e-05,6.36533]
[1779672497618,42.52,77068.01,0.0,0.9488,4e-05,6.39084]
[1779672502653,42.51,77066.82,0.0,0.94877,4e-05,6.39431]
[1779672505382,42.51,77067.52,0.0,0.9488,4e-05,6.39104]
[1779672505433,42.51,77067.52,0.0,0.9488,4e-05,6.39104]
[1779672505470,42.51,77067.52,0.0,0.9488,4e-05,6.39104]
[1779672510918,42.51,77066.91,0.0,0.94878,4e-05,6.39246]
[1779672514277,42.51,77067.52,0.0,0.94884,4e-05,6.38553]
[1779672514340,42.51,77067.52,0.0,0.94884,4e-05,6.38553]
[1779672514472,42.51,77067.52,0.0,0.94884,4e-05,6.38553]
[1779672520533,42.5,77066.96,0.0,0.94883,4e-05,6.38657]
[1779672524529,42.5,77067.47,0.0,0.94887,4e-05,6.3834]
[1779672524580,42.5,77067.47,0.0,0.94887,4e-05,6.3834]
[1779672524726,42.5,77067.54,0.0,0.94887,4e-05,6.38269]
[1779672527674,42.5,77067.06,0.0,0.94886,4e-05,6.38437]
[1779672527729,42.5,77067.18,0.0,0.94886,4e-05,6.38367]
[1779672534665,42.5,77067.29,0.0,0.94888,4e-05,6.38217]
[1779672534717,42.5,77067.29,0.0,0.94888,4e-05,6.38217]
[1779672534971,42.5,77066.1,0.0,0.94883,4e-05,6.38645]
[1779672539913,42.49,77061.57,0.0,0.94866,4e-05,6.40311]
[1779672540920,42.49,77055.21,0.0,0.9484,4e-05,6.4281]
[1779672542490,42.49,77055.21,0.0,0.9484,4e-05,6.4281]
[1779672542540,42.49,77055.21,0.0,0.9484,4e-05,6.4281]
[1779672542725,42.49,77055.21,0.0,0.9484,4e-05,6.4281]
[1779672548976,42.49,77057.69,0.0,0.94853,4e-05,6.41601]
[1779672549983,42.48,77065.56,0.0,0.94885,4e-05,6.38457]
[1779672551997,42.48,77066.9,0.0,0.94891,4e-05,6.37884]
[1779672553714,42.48,77066.9,0.0,0.94891,4e-05,6.37884]
[1779672553727,42.48,77066.9,0.0,0.94891,4e-05,6.37884]
[1779672553775,42.48,77067.15,0.0,0.94893,4e-05,6.37743]
[1779672554012,42.48,77070.26,0.0,0.94905,4e-05,6.36515]
[1779672555249,42.48,77070.26,0.0,0.94905,4e-05,6.36515]
[1779672555475,42.48,77070.26,0.0,0.94905,4e-05,6.36515]
[1779672557033,42.48,77074.01,0.0,0.94921,4e-05,6.34979]
[1779672561061,42.48,77076.45,0.0,0.94931,4e-05,6.33955]
[1779672564971,42.48,77076.92,0.0,0.94934,4e-05,6.33728]
[1779672565023,42.48,77076.92,0.0,0.94934,4e-05,6.33728]
[1779672565228,42.48,77076.92,0.0,0.94934,4e-05,6.33728]
[1779672566072,42.48,77077.86,0.0,0.94938,4e-05,6.33345]
[1779672566462,42.48,77084.95,0.0,0.94966,4e-05,6.30545]
[1779672572138,42.48,77085.98,0.0,0.94973,4e-05,6.29742]
[1779672575159,42.48,77089.29,0.0,0.94987,4e-05,6.28422]
[1779672576166,42.48,77091.22,0.0,0.94995,4e-05,6.27661]
[1779672579657,42.48,77091.46,0.0,0.94996,4e-05,6.27563]
[1779672579725,42.48,77091.46,0.0,0.94996,4e-05,6.27563]
[1779672580026,42.48,77091.57,0.0,0.94996,4e-05,6.27507]
[1779672580194,42.48,77088.91,0.0,0.94986,4e-05,6.28549]
[1779672581576,42.48,77088.91,0.0,0.94986,4e-05,6.28549]
[1779672581725,42.48,77088.91,0.0,0.94986,4e-05,6.28549]
[1779672587243,42.47,77089.55,0.0,0.94989,4e-05,6.28265]
[1779672589603,42.47,77089.54,0.0,0.94989,4e-05,6.28264]
[1779672589725,42.47,77089.54,0.0,0.94989,4e-05,6.28264]
[1779672595300,42.47,77091.76,0.0,0.94998,4e-05,6.2737]
[1779672598060,42.47,77092.3,0.0,0.95,4e-05,6.27154]
[1779672598223,42.47,77092.3,0.0,0.95,4e-05,6.27154]
[1779672603362,42.47,77091.34,0.0,0.94996,4e-05,6.27519]
[1779672608397,42.47,77091.07,0.0,0.94995,4e-05,6.27619]
[1779672612903,42.47,77092.05,0.0,0.94999,4e-05,6.27235]
[1779672612977,42.47,77092.05,0.0,0.94999,4e-05,6.27235]
[1779672612997,42.47,77092.05,0.0,0.94999,4e-05,6.27235]
[1779672616089,42.47,77092.05,0.0,0.94999,4e-05,6.27235]
[1779672616236,42.47,77092.05,0.0,0.94999,4e-05,6.27235]
[1779672616453,42.47,77088.92,0.0,0.94987,4e-05,6.28461]
[1779672617460,42.47,77086.88,0.0,0.94978,4e-05,6.29258]
[1779672620480,42.47,77094.96,0.0,0.95011,4e-05,6.26086]
[1779672621695,42.47,77094.96,0.0,0.95011,4e-05,6.26086]
[1779672621725,42.47,77094.96,0.0,0.95011,4e-05,6.26086]
[1779672621740,42.47,77094.96,0.0,0.95011,4e-05,6.26086]
[1779672621900,42.47,77095.32,0.0,0.95012,4e-05,6.25949]
[1779672621990,42.47,77095.32,0.0,0.95012,4e-05,6.25949]
[1779672622494,42.47,77103.36,0.0,0.95044,4e-05,6.22812]
[1779672624771,42.47,77104.33,0.0,0.95048,4e-05,6.22457]
[1779672630551,42.47,77104.12,0.0,0.95047,4e-05,6.22576]
[1779672634579,42.48,77100.12,0.0,0.95033,4e-05,6.23816]
[1779672635586,42.48,77090.19,0.0,0.94993,4e-05,6.27704]
[1779672636593,42.48,77086.47,0.0,0.94978,4e-05,6.29167]
[1779672637600,42.48,77085.27,0.0,0.94973,4e-05,6.29637]
[1779672638607,42.48,77083.14,0.0,0.94965,4e-05,6.3047]
[1779672639614,42.48,77079.09,0.0,0.94949,4e-05,6.32057]
[1779672640621,42.48,77074.56,0.0,0.94931,4e-05,6.33835]
[1779672641639,42.48,77050.29,0.0,0.94832,4e-05,6.43433]
[1779672642637,42.48,77041.41,0.0,0.94795,4e-05,6.46959]
[1779672643647,42.47,77040.1,0.0,0.9479,4e-05,6.47455]
[1779672644655,42.47,77040.54,0.0,0.94792,4e-05,6.47246]
[1779672645662,42.47,77036.99,0.0,0.94778,4e-05,6.48631]
[1779672650697,42.47,77037.46,0.0,0.94782,4e-05,6.48264]
[1779672650880,42.47,77037.46,0.0,0.94782,4e-05,6.48264]
[1779672650893,42.47,77037.46,0.0,0.94782,4e-05,6.48264]
[1779672650974,42.47,77037.46,0.0,0.94782,4e-05,6.48264]
[1779672654313,42.46,77038.24,0.0,0.94787,4e-05,6.47808]
[1779672657747,42.46,77034.37,0.0,0.94772,4e-05,6.4921]
[1779672659867,42.46,77034.19,0.0,0.94772,4e-05,6.49205]
[1779672659948,42.46,77034.19,0.0,0.94772,4e-05,6.49205]
[1779672659974,42.46,77034.19,0.0,0.94772,4e-05,6.49205]
[1779672668819,42.45,77033.78,0.0,0.94773,4e-05,6.49063]
[1779672668866,42.45,77034.47,0.0,0.94777,4e-05,6.48748]
[1779672668975,42.45,77034.47,0.0,0.94777,4e-05,6.48748]
[1779672674866,42.44,77032.95,0.0,0.94773,4e-05,6.4913]
[1779672679904,42.44,77033.97,0.0,0.94779,4e-05,6.48538]
[1779672680912,42.44,77035.92,0.0,0.94787,4e-05,6.47723]
[1779672682736,42.44,77035.92,0.0,0.94787,4e-05,6.47723]
[1779672682788,42.44,77035.92,0.0,0.94787,4e-05,6.47723]
[1779672682781,42.44,77038.83,0.0,0.948,4e-05,6.46526]
[1779672682976,42.44,77038.83,0.0,0.948,4e-05,6.46526]
[1779672684940,42.44,77041.87,0.0,0.94813,4e-05,6.45216]
[1779672686954,42.43,77045.9,0.0,0.9483,4e-05,6.4355]
[1779672688705,42.43,77045.9,0.0,0.9483,4e-05,6.4355]
[1779672688722,42.43,77045.9,0.0,0.9483,4e-05,6.4355]
[1779672688751,42.43,77045.9,0.0,0.9483,4e-05,6.4355]
[1779672688971,42.43,77046.21,0.0,0.94832,4e-05,6.43372]
[1779672691082,42.43,77048.47,0.0,0.94842,4e-05,6.42446]
[1779672696058,42.43,77049.22,0.0,0.94849,4e-05,6.41665]
[1779672696110,42.43,77049.22,0.0,0.94849,4e-05,6.41665]
[1779672696221,42.43,77049.22,0.0,0.94849,4e-05,6.41665]
[1779672702396,42.42,77049.88,0.0,0.94853,4e-05,6.41248]
[1779672706096,42.42,77056.84,0.0,0.94883,4e-05,6.38362]
[1779672708162,42.42,77056.9,0.0,0.94883,4e-05,6.38318]
[1779672708210,42.42,77056.9,0.0,0.94883,4e-05,6.38318]
[1779672708224,42.42,77056.9,0.0,0.94883,4e-05,6.38318]
[1779672711131,42.42,77051.35,0.0,0.94861,4e-05,6.40438]
[1779672713472,42.42,77051.98,0.0,0.94864,4e-05,6.40163]
[1779672713489,42.42,77051.98,0.0,0.94864,4e-05,6.40163]
[1779672713725,42.42,77051.98,0.0,0.94864,4e-05,6.40163]
[1779672713867,42.42,77051.98,0.0,0.94864,4e-05,6.40163]
[1779672713730,42.42,77054.35,0.0,0.94874,4e-05,6.39198]
[1779672713973,42.42,77054.35,0.0,0.94874,4e-05,6.39198]
[1779672714152,42.42,77056.35,0.0,0.94882,4e-05,6.38382]
[1779672719187,42.41,77055.96,0.0,0.94882,4e-05,6.38427]
[1779672720194,42.41,77053.9,0.0,0.94874,4e-05,6.39222]
[1779672721551,42.41,77053.9,0.0,0.94874,4e-05,6.39222]
[1779672721658,42.41,77053.9,0.0,0.94874,4e-05,6.39222]
[1779672721730,42.41,77053.9,0.0,0.94874,4e-05,6.39222]
[1779672721821,42.41,77046.76,0.0,0.94845,4e-05,6.42035]
[1779672723215,42.41,77044.81,0.0,0.94837,4e-05,6.42755]
[1779672728293,42.41,77043.87,0.0,0.94835,4e-05,6.43014]
[1779672728348,42.41,77043.87,0.0,0.94835,4e-05,6.43014]
[1779672728475,42.41,77043.87,0.0,0.94835,4e-05,6.43014]
[1779672729257,42.41,77046.96,0.0,0.94848,4e-05,6.41725]
[1779672733285,42.4,77050.76,0.0,0.94864,4e-05,6.40104]
[1779672734150,42.4,77050.76,0.0,0.94864,4e-05,6.40104]
[1779672734195,42.4,77050.76,0.0,0.94864,4e-05,6.40104]
[1779672734222,42.4,77050.76,0.0,0.94864,4e-05,6.40104]
[1779672734293,42.4,77055.69,0.0,0.94885,4e-05,6.38123]
[1779672738330,42.4,77055.38,0.0,0.94884,4e-05,6.38181]
[1779672738335,42.4,77055.38,0.0,0.94884,4e-05,6.38181]
[1779672738472,42.4,77055.38,0.0,0.94884,4e-05,6.38181]
[1779672745711,42.4,77054.68,0.0,0.94883,4e-05,6.38328]
[1779672745723,42.4,77054.68,0.0,0.94883,4e-05,6.38328]
[1779672751411,42.39,77053.57,0.0,0.94882,4e-05,6.38244]
[1779672752418,42.39,77044.96,0.0,0.94847,4e-05,6.41642]
[1779672752968,42.39,77044.96,0.0,0.94847,4e-05,6.41642]
[1779672753019,42.39,77044.96,0.0,0.94847,4e-05,6.41642]
[1779672753219,42.39,77044.96,0.0,0.94847,4e-05,6.41642]
[1779672753425,42.39,77044.64,0.0,0.94846,4e-05,6.41742]
[1779672754433,42.39,77036.8,0.0,0.94814,4e-05,6.44867]
[1779672756447,42.39,77036.32,0.0,0.94813,4e-05,6.44967]
[1779672761951,42.39,77036.73,0.0,0.94816,4e-05,6.44673]
[1779672761970,42.39,77036.77,0.0,0.94817,4e-05,6.44626]
[1779672764413,42.39,77036.11,0.0,0.94815,4e-05,6.44825]
[1779672766060,42.38,77036.73,0.0,0.94818,4e-05,6.44514]
[1779672767224,42.38,77036.78,0.0,0.94818,4e-05,6.44463]
[1779672772559,42.38,77036.05,0.0,0.94817,4e-05,6.44566]
[1779672777593,42.37,77035.3,0.0,0.94816,4e-05,6.44708]
[1779672782629,42.37,77035.99,0.0,0.9482,4e-05,6.4428]
[1779672787663,42.37,77036.35,0.0,0.94823,4e-05,6.43985]
[1779672790685,42.36,77048.49,0.0,0.94874,4e-05,6.39064]
[1779672791692,42.36,77050.5,0.0,0.94882,4e-05,6.38245]
[1779672792699,42.36,77055.67,0.0,0.94903,4e-05,6.36175]
[1779672794713,42.36,77061.99,0.0,0.94929,4e-05,6.33641]
[1779672799991,42.36,77061.87,0.0,0.9493,4e-05,6.33634]
[1779672800755,42.36,77061.66,0.0,0.94929,4e-05,6.3369]
[1779672803293,42.36,77061.75,0.0,0.9493,4e-05,6.33628]
[1779672808810,42.36,77061.9,0.0,0.94931,4e-05,6.33493]
[1779672813846,42.36,77061.58,0.0,0.94933,4e-05,6.33212]
[1779672814854,42.36,77072.04,0.0,0.94975,4e-05,6.29079]
[1779672815861,42.36,77075.33,0.0,0.94988,4e-05,6.27776]
[1779672816868,42.36,77083.51,0.0,0.95021,4e-05,6.24565]
[1779672818882,42.36,77086.28,0.0,0.95032,4e-05,6.23485]
[1779672819889,42.36,77091.42,0.0,0.95053,4e-05,6.21481]
[1779672822910,42.36,77084.99,0.0,0.95027,4e-05,6.24018]
[1779672823917,42.36,77077.11,0.0,0.94995,4e-05,6.27116]
[1779672825976,42.36,77076.14,0.0,0.94991,4e-05,6.27502]
[1779672826938,42.36,77075.93,0.0,0.9499,4e-05,6.27583]
[1779672828952,42.36,77080.26,0.0,0.95008,4e-05,6.25881]
[1779672833987,42.36,77083.36,0.0,0.9502,4e-05,6.24668]
[1779672834994,42.36,77088.25,0.0,0.9504,4e-05,6.22758]
[1779672840031,42.36,77079.86,0.0,0.95006,4e-05,6.26073]
[1779672841038,42.36,77077.35,0.0,0.94996,4e-05,6.27059]
[1779672842190,42.36,77075.29,0.0,0.94988,4e-05,6.27867]
[1779672848087,42.36,77076.75,0.0,0.94994,4e-05,6.2728]
[1779672853122,42.36,77075.53,0.0,0.94989,4e-05,6.27748]
[1779672858162,42.36,77075.04,0.0,0.94987,4e-05,6.27923]
[1779672864204,42.36,77074.63,0.0,0.94986,4e-05,6.28056]
[1779672869239,42.36,77074.45,0.0,0.94985,4e-05,6.28101]
[1779672874275,42.35,77074.53,0.0,0.94988,4e-05,6.27695]
[1779672875282,42.35,77071.5,0.0,0.94976,4e-05,6.28881]
[1779672877296,42.35,77065.49,0.0,0.94952,4e-05,6.31234]
[1779672878303,42.35,77068.46,0.0,0.94964,4e-05,6.30053]
[1779672881324,42.35,77073.24,0.0,0.94984,4e-05,6.28147]
[1779672884346,42.35,77078.87,0.0,0.95006,4e-05,6.2592]
[1779672886360,42.35,77082.95,0.0,0.95023,4e-05,6.24318]
[1779672887367,42.35,77079.05,0.0,0.95007,4e-05,6.25846]
[1779672890388,42.35,77082.16,0.0,0.9502,4e-05,6.24624]
[1779672893409,42.35,77086.4,0.0,0.95036,4e-05,6.22964]
[1779672894416,42.35,77089.3,0.0,0.95048,4e-05,6.21834]
[1779672895423,42.35,77091.57,0.0,0.95057,4e-05,6.20952]
[1779672896430,42.35,77094.72,0.0,0.95069,4e-05,6.19729]
[1779672897437,42.35,77098.67,0.0,0.95085,4e-05,6.18199]
[1779672898444,42.35,77102.17,0.0,0.95099,4e-05,6.16848]
[1779672899451,42.35,77104.16,0.0,0.95106,4e-05,6.16087]
[1779672904486,42.36,77105.79,0.0,0.95112,4e-05,6.15527]
[1779672907507,42.36,77112.55,0.0,0.95138,4e-05,6.12955]
[1779672909847,42.36,77111.85,0.0,0.95135,4e-05,6.13246]
[1779672909898,42.36,77111.85,0.0,0.95135,4e-05,6.13246]
[1779672911976,42.36,77110.62,0.0,0.9513,4e-05,6.1376]
[1779672912032,42.36,77108.72,0.0,0.95122,4e-05,6.14533]
[1779672917577,42.36,77107.9,0.0,0.95118,4e-05,6.1494]
[1779672922612,42.36,77107.84,0.0,0.95117,4e-05,6.15052]
[1779672924626,42.36,77115.29,0.0,0.95146,4e-05,6.12204]
[1779672929661,42.37,77114.37,0.0,0.95141,4e-05,6.1267]
[1779672934696,42.37,77114.44,0.0,0.95143,4e-05,6.12403]
[1779672939731,42.37,77115.33,0.0,0.95145,4e-05,6.12169]
[1779672944766,42.38,77115.47,0.0,0.95145,4e-05,6.12223]
[1779672947787,42.38,77117.23,0.0,0.95151,4e-05,6.11609]
[1779672948794,42.38,77120.0,0.0,0.95162,4e-05,6.10562]
[1779672953830,42.38,77120.78,0.0,0.95163,4e-05,6.10381]
[1779672955844,42.38,77122.53,0.0,0.9517,4e-05,6.09754]
[1779672960879,42.39,77122.58,0.0,0.95169,4e-05,6.09858]
[1779672963903,42.39,77127.01,0.0,0.95185,4e-05,6.08222]
[1779672964910,42.39,77129.41,0.0,0.95194,4e-05,6.07323]
[1779672966924,42.39,77124.69,0.0,0.95176,4e-05,6.09192]
[1779672967931,42.39,77122.86,0.0,0.95168,4e-05,6.09924]
[1779672968938,42.39,77119.61,0.0,0.95155,4e-05,6.11201]
[1779672973972,42.39,77114.41,0.0,0.95134,4e-05,6.13313]
[1779672975987,42.39,77118.05,0.0,0.95148,4e-05,6.11942]
[1779672981023,42.4,77118.19,0.0,0.95147,4e-05,6.11981]
[1779672982030,42.4,77114.38,0.0,0.95132,4e-05,6.13473]
[1779672983037,42.4,77108.99,0.0,0.95111,4e-05,6.15579]
[1779672985051,42.4,77108.02,0.0,0.95107,4e-05,6.15984]
[1779672990086,42.4,77106.81,0.0,0.95101,4e-05,6.16514]
[1779672992100,42.4,77101.72,0.0,0.95084,4e-05,6.18165]
[1779672994114,42.4,77097.2,0.0,0.95066,4e-05,6.19944]
[1779672996128,42.4,77094.79,0.0,0.95056,4e-05,6.20899]
[1779673001163,42.4,77095.11,0.0,0.95057,4e-05,6.20788]
[1779673004184,42.4,77091.79,0.0,0.95044,4e-05,6.22089]
[1779673009219,42.4,77090.91,0.0,0.9504,4e-05,6.22432]
[1779673010229,42.4,77088.07,0.0,0.95029,4e-05,6.2354]
[1779673011234,42.4,77083.55,0.0,0.95011,4e-05,6.25305]
[1779673012241,42.4,77080.94,0.0,0.95001,4e-05,6.26322]
[1779673017276,42.4,77081.01,0.0,0.95001,4e-05,6.26257]
[1779673022315,42.4,77079.31,0.0,0.94995,4e-05,6.26888]
[1779673027350,42.4,77079.96,0.0,0.94998,4e-05,6.26597]
[1779673030371,42.4,77068.05,0.0,0.9495,4e-05,6.31256]
[1779673031377,42.4,77065.58,0.0,0.9494,4e-05,6.32216]
[1779673034399,42.4,77062.44,0.0,0.94928,4e-05,6.33408]
[1779673035406,42.4,77059.79,0.0,0.94917,4e-05,6.34438]
[1779673039531,42.39,77059.59,0.0,0.94917,4e-05,6.34461]
[1779673045476,42.39,77059.31,0.0,0.94917,4e-05,6.34447]
[1779673050511,42.39,77061.45,0.0,0.94927,4e-05,6.33512]
[1779673051518,42.39,77064.52,0.0,0.94942,4e-05,6.31931]
[1779673055546,42.39,77067.97,0.0,0.94957,4e-05,6.30513]
[1779673057560,42.39,77073.81,0.0,0.9498,4e-05,6.28191]
[1779673059574,42.39,77075.75,0.0,0.94988,4e-05,6.27413]
[1779673064609,42.39,77075.08,0.0,0.94986,4e-05,6.27637]
[1779673065616,42.39,77071.47,0.0,0.94972,4e-05,6.29048]
[1779673066727,42.39,77071.47,0.0,0.94972,4e-05,6.29048]
[1779673067010,42.38,77067.72,0.0,0.94957,4e-05,6.30513]
[1779673069644,42.38,77074.26,0.0,0.94983,4e-05,6.27905]
[1779673074679,42.38,77069.78,0.0,0.94966,4e-05,6.29629]
[1779673075693,42.38,77065.61,0.0,0.94949,4e-05,6.3126]
[1779673076700,42.38,77061.83,0.0,0.94934,4e-05,6.32737]
[1779673083749,42.38,77060.06,0.0,0.94928,4e-05,6.3332]
[1779673085251,42.38,77060.06,0.0,0.94928,4e-05,6.3332]
[1779673092812,42.38,77058.92,0.0,0.94925,4e-05,6.33624]
[1779673094826,42.37,77054.66,0.0,0.94908,4e-05,6.35273]
[1779673099861,42.37,77053.86,0.0,0.94905,4e-05,6.35484]
[1779673104896,42.37,77053.11,0.0,0.94903,4e-05,6.3567]
[1779673109932,42.37,77053.9,0.0,0.94908,4e-05,6.35243]
[1779673114984,42.36,77053.46,0.0,0.9491,4e-05,6.34952]
[1779673120019,42.36,77053.96,0.0,0.94913,4e-05,6.34641]
[1779673125054,42.36,77051.41,0.0,0.94904,4e-05,6.35537]
[1779673130089,42.35,77044.86,0.0,0.94878,4e-05,6.38016]
[1779673131096,42.35,77042.93,0.0,0.9487,4e-05,6.3876]
[1779673133110,42.35,77042.97,0.0,0.94871,4e-05,6.38686]
[1779673136131,42.35,77039.14,0.0,0.94856,4e-05,6.40122]
[1779673141167,42.35,77039.91,0.0,0.94861,4e-05,6.39664]
[1779673145195,42.34,77044.59,0.0,0.94881,4e-05,6.37684]
[1779673150230,42.34,77042.6,0.0,0.94875,4e-05,6.38338]
[1779673152244,42.34,77032.66,0.0,0.94834,4e-05,6.4224]
[1779673154258,42.34,77032.04,0.0,0.94832,4e-05,6.42427]
[1779673157279,42.33,77037.87,0.0,0.94858,4e-05,6.39971]
[1779673159293,42.33,77033.93,0.0,0.94842,4e-05,6.41483]
[1779673163321,42.33,77038.64,0.0,0.94863,4e-05,6.39486]
[1779673167349,42.33,77040.96,0.0,0.94873,4e-05,6.38457]
[1779673168356,42.33,77043.6,0.0,0.94884,4e-05,6.37383]
[1779673173391,42.32,77043.52,0.0,0.94888,4e-05,6.36946]
[1779673176412,42.32,77047.81,0.0,0.94906,4e-05,6.35179]
[1779673181447,42.32,77048.94,0.0,0.94912,4e-05,6.34636]
[1779673186482,42.32,77048.87,0.0,0.94912,4e-05,6.34569]
[1779673192524,42.31,77048.33,0.0,0.94911,4e-05,6.34672]
[1779673194538,42.31,77050.31,0.0,0.9492,4e-05,6.3385]
[1779673195545,42.31,77052.68,0.0,0.94929,4e-05,6.32894]
[1779673200580,42.31,77052.8,0.0,0.94931,4e-05,6.32765]
[1779673211658,42.31,77052.66,0.0,0.94932,4e-05,6.32634]
[1779673214679,42.3,77054.78,0.0,0.94941,4e-05,6.31745]
[1779673221729,42.3,77054.56,0.0,0.94941,4e-05,6.31722]
[1779673226764,42.3,77052.47,0.0,0.94934,4e-05,6.32464]
[1779673231799,42.3,77053.19,0.0,0.9494,4e-05,6.31742]
[1779673236835,42.3,77052.5,0.0,0.94938,4e-05,6.31932]
[1779673237842,42.29,77049.56,0.0,0.94926,4e-05,6.33078]
[1779673241871,42.29,77043.98,0.0,0.94904,4e-05,6.35214]
[1779673242878,42.29,77037.4,0.0,0.94878,4e-05,6.37806]
[1779673247913,42.29,77037.77,0.0,0.9488,4e-05,6.37532]
[1779673250935,42.29,77030.46,0.0,0.94851,4e-05,6.4037]
[1779673252949,42.29,77029.5,0.0,0.94848,4e-05,6.40694]
[1779673254963,42.28,77031.92,0.0,0.94858,4e-05,6.39671]
[1779673257984,42.28,77029.72,0.0,0.9485,4e-05,6.40462]
[1779673262012,42.28,77032.01,0.0,0.94861,4e-05,6.3943]
[1779673267050,42.28,77031.72,0.0,0.94861,4e-05,6.39404]
[1779673272087,42.27,77020.46,0.0,0.94816,4e-05,6.4376]
[1779673273103,42.27,77020.64,0.0,0.94817,4e-05,6.43652]
[1779673278130,42.27,77019.58,0.0,0.94815,4e-05,6.43897]
[1779673280144,42.26,77017.02,0.0,0.94805,4e-05,6.4485]
[1779673283357,42.26,77017.37,0.0,0.94807,4e-05,6.44634]
[1779673283406,42.26,77017.37,0.0,0.94807,4e-05,6.44634]
[1779673283470,42.26,77017.37,0.0,0.94807,4e-05,6.44634]
[1779673283404,42.26,77017.37,0.0,0.94808,4e-05,6.44559]
[1779673284172,42.26,77018.33,0.0,0.94812,4e-05,6.44175]
[1779673285179,42.26,77020.46,0.0,0.94821,4e-05,6.43285]
[1779673290214,42.26,77020.99,0.0,0.94825,4e-05,6.429]
[1779673292228,42.25,77019.1,0.0,0.9482,4e-05,6.43232]
[1779673293235,42.25,77017.11,0.0,0.94812,4e-05,6.43994]
[1779673298270,42.25,77017.15,0.0,0.94814,4e-05,6.43797]
[1779673303305,42.24,77019.52,0.0,0.94826,4e-05,6.42671]
[1779673305321,42.24,77021.38,0.0,0.94834,4e-05,6.41858]
[1779673310357,42.24,77023.1,0.0,0.94843,4e-05,6.4101]
[1779673313378,42.24,77020.9,0.0,0.94835,4e-05,6.41794]
[1779673318413,42.23,77022.5,0.0,0.94843,4e-05,6.40992]
[1779673321434,42.23,77027.62,0.0,0.94865,4e-05,6.38852]
[1779673326469,42.22,77028.22,0.0,0.94869,4e-05,6.3844]
[1779673335532,42.22,77029.35,0.0,0.94877,4e-05,6.37729]
[1779673340567,42.21,77029.81,0.0,0.9488,4e-05,6.37401]
[1779673345601,42.21,77029.36,0.0,0.9488,4e-05,6.37434]
[1779673351644,42.21,77027.63,0.0,0.94877,4e-05,6.3759]
[1779673354665,42.2,77020.69,0.0,0.94849,4e-05,6.40269]
[1779673355672,42.2,77017.63,0.0,0.94837,4e-05,6.41458]
[1779673360706,42.2,77019.91,0.0,0.94848,4e-05,6.40365]
[1779673364736,42.19,77030.88,0.0,0.94895,4e-05,6.35854]
[1779673365743,42.19,77036.73,0.0,0.94919,4e-05,6.33502]
[1779673367936,42.19,77041.6,0.0,0.94939,4e-05,6.31527]
[1779673368764,42.19,77044.01,0.0,0.94949,4e-05,6.30554]
[1779673374811,42.19,77044.55,0.0,0.94952,4e-05,6.30245]
[1779673379846,42.19,77043.85,0.0,0.9495,4e-05,6.30447]
[1779673384881,42.19,77043.97,0.0,0.94952,4e-05,6.30326]
[1779673389924,42.18,77044.4,0.0,0.94954,4e-05,6.30084]
[1779673391938,42.18,77047.76,0.0,0.94968,4e-05,6.28727]
[1779673396974,42.18,77048.12,0.0,0.9497,4e-05,6.28528]
[1779673399995,42.18,77049.85,0.0,0.94977,4e-05,6.27812]
[1779673403016,42.18,77052.65,0.0,0.94989,4e-05,6.2668]
[1779673404032,42.18,77056.06,0.0,0.95003,4e-05,6.25328]
[1779673405030,42.18,77072.34,0.0,0.95068,4e-05,6.18931]
[1779673406036,42.18,77081.59,0.0,0.95105,4e-05,6.15323]
[1779673407044,42.18,77080.88,0.0,0.95102,4e-05,6.15612]
[1779673412079,42.18,77080.12,0.0,0.95101,4e-05,6.15618]
[1779673417114,42.18,77080.02,0.0,0.951,4e-05,6.15719]
[1779673421146,42.19,77074.08,0.0,0.95076,4e-05,6.18089]
[1779673422150,42.19,77071.99,0.0,0.95067,4e-05,6.18915]
[1779673423157,42.19,77069.94,0.0,0.95059,4e-05,6.19725]
[1779673427185,42.19,77068.23,0.0,0.95052,4e-05,6.20419]
[1779673428192,42.19,77069.95,0.0,0.95059,4e-05,6.19751]
[1779673431213,42.19,77074.27,0.0,0.95076,4e-05,6.18083]
[1779673433227,42.19,77076.8,0.0,0.95086,4e-05,6.17116]
[1779673438262,42.19,77078.01,0.0,0.9509,4e-05,6.16706]
[1779673442291,42.19,77074.15,0.0,0.95074,4e-05,6.18263]
[1779673444306,42.19,77070.71,0.0,0.9506,4e-05,6.19629]
[1779673445313,42.19,77068.74,0.0,0.95052,4e-05,6.20409]
[1779673447327,42.19,77080.46,0.0,0.95099,4e-05,6.15841]
[1779673448334,42.19,77087.86,0.0,0.95128,4e-05,6.12974]
[1779673453369,42.19,77088.71,0.0,0.9513,4e-05,6.1274]
[1779673458404,42.2,77088.57,0.0,0.95129,4e-05,6.12885]
[1779673461425,42.2,77078.53,0.0,0.95088,4e-05,6.16847]
[1779673462433,42.2,77076.54,0.0,0.9508,4e-05,6.17641]
[1779673463440,42.2,77076.08,0.0,0.95078,4e-05,6.17831]
[1779673465454,42.2,77074.21,0.0,0.95071,4e-05,6.1858]
[1779673468475,42.2,77082.62,0.0,0.95104,4e-05,6.15322]
[1779673470489,42.2,77084.68,0.0,0.95112,4e-05,6.14542]
[1779673472503,42.2,77082.39,0.0,0.95105,4e-05,6.15116]
[1779673475525,42.2,77080.19,0.0,0.95096,4e-05,6.16016]
[1779673480560,42.2,77079.74,0.0,0.95093,4e-05,6.16255]
[1779673485595,42.21,77080.43,0.0,0.95096,4e-05,6.16047]
[1779673488616,42.21,77088.34,0.0,0.95126,4e-05,6.13018]
[1779673489625,42.21,77092.7,0.0,0.95143,4e-05,6.11342]
[1779673491676,42.21,77093.62,0.0,0.95147,4e-05,6.11005]
[1779673492729,42.21,77093.65,0.0,0.95147,4e-05,6.11014]
[1779673492774,42.21,77053.4,0.0,0.94986,4e-05,6.26758]
[1779673493661,42.21,77039.09,0.0,0.94928,4e-05,6.32433]
[1779673494668,42.21,77039.82,0.0,0.94931,4e-05,6.32129]
[1779673495697,42.21,77039.82,0.0,0.94931,4e-05,6.32129]
[1779673497306,42.21,77040.13,0.0,0.94933,4e-05,6.31991]
[1779673497365,42.21,77040.13,0.0,0.94933,4e-05,6.31991]
[1779673497473,42.21,77040.13,0.0,0.94933,4e-05,6.31991]
[1779673498519,42.21,77039.75,0.0,0.94931,4e-05,6.32114]
[1779673498597,42.21,77039.75,0.0,0.94931,4e-05,6.32114]
[1779673498721,42.21,77039.75,0.0,0.94931,4e-05,6.32114]
[1779673498728,42.21,77039.81,0.0,0.94932,4e-05,6.32076]
[1779673503733,42.2,77055.74,0.0,0.94997,4e-05,6.25707]
[1779673504740,42.2,77064.56,0.0,0.95032,4e-05,6.22235]
[1779673505747,42.2,77064.73,0.0,0.95033,4e-05,6.22169]
[1779673508768,42.21,77060.64,0.0,0.95017,4e-05,6.23782]
[1779673513652,42.2,77057.29,0.0,0.95003,4e-05,6.25094]
[1779673513704,42.2,77057.29,0.0,0.95003,4e-05,6.25094]
[1779673513722,42.2,77057.29,0.0,0.95003,4e-05,6.25094]
[1779673513805,42.2,77057.29,0.0,0.95003,4e-05,6.25094]
[1779673513847,42.2,77057.29,0.0,0.95003,4e-05,6.25094]
[1779673513803,42.2,77057.35,0.0,0.95004,4e-05,6.25069]
[1779673513976,42.2,77057.35,0.0,0.95004,4e-05,6.25069]
[1779673519848,42.2,77061.24,0.0,0.95019,4e-05,6.23539]
[1779673521861,42.21,77065.35,0.0,0.95036,4e-05,6.21932]
[1779673522639,42.21,77065.35,0.0,0.95036,4e-05,6.21932]
[1779673522691,42.21,77065.35,0.0,0.95036,4e-05,6.21932]
[1779673522723,42.21,77065.35,0.0,0.95036,4e-05,6.21932]
[1779673522763,42.21,77065.35,0.0,0.95036,4e-05,6.21932]
[1779673522833,42.21,77065.35,0.0,0.95036,4e-05,6.21932]
[1779673522869,42.21,77065.58,0.0,0.95036,4e-05,6.21848]
[1779673522973,42.21,77065.58,0.0,0.95036,4e-05,6.21848]
[1779673529918,42.21,77066.81,0.0,0.95041,4e-05,6.21412]
[1779673534551,42.21,77066.61,0.0,0.95042,4e-05,6.21162]
[1779673534603,42.21,77066.61,0.0,0.95042,4e-05,6.21162]
[1779673534651,42.21,77066.61,0.0,0.95042,4e-05,6.21162]
[1779673534659,42.21,77066.61,0.0,0.95042,4e-05,6.21162]
[1779673534721,42.21,77066.61,0.0,0.95042,4e-05,6.21162]
[1779673534807,42.21,77066.61,0.0,0.95042,4e-05,6.21177]
[1779673539988,42.21,77067.68,0.0,0.95046,4e-05,6.20797]
[1779673541026,42.21,77072.64,0.0,0.95066,4e-05,6.18863]
[1779673542015,42.21,77085.07,0.0,0.95115,4e-05,6.14024]
[1779673543022,42.21,77094.59,0.0,0.95152,4e-05,6.10345]
[1779673544029,42.21,77094.88,0.0,0.95153,4e-05,6.10258]
[1779673546956,42.21,77094.8,0.0,0.95153,4e-05,6.10339]
[1779673546976,42.21,77094.8,0.0,0.95153,4e-05,6.10339]
[1779673547008,42.21,77094.8,0.0,0.95153,4e-05,6.10339]
[1779673547423,42.21,77094.8,0.0,0.95153,4e-05,6.10339]
[1779673547452,42.21,77094.8,0.0,0.95153,4e-05,6.10339]
[1779673547475,42.21,77094.8,0.0,0.95153,4e-05,6.10339]
[1779673547525,42.21,77094.8,0.0,0.95152,4e-05,6.10364]
[1779673550628,42.21,77094.8,0.0,0.95152,4e-05,6.10364]
[1779673550721,42.21,77094.8,0.0,0.95152,4e-05,6.10364]
[1779673550729,42.21,77094.8,0.0,0.95151,4e-05,6.10462]
[1779673556113,42.22,77095.5,0.0,0.95153,4e-05,6.10313]
[1779673557341,42.22,77095.5,0.0,0.95153,4e-05,6.10313]
[1779673557412,42.22,77095.5,0.0,0.95153,4e-05,6.10313]
[1779673557474,42.22,77095.5,0.0,0.95153,4e-05,6.10313]
[1779673564169,42.22,77095.56,0.0,0.95151,4e-05,6.10474]
[1779673571218,42.23,77087.02,0.0,0.95116,4e-05,6.13936]
[1779673572224,42.23,77082.97,0.0,0.951,4e-05,6.15527]
[1779673574238,42.23,77089.62,0.0,0.95126,4e-05,6.12963]
[1779673575917,42.23,77089.62,0.0,0.95126,4e-05,6.12963]
[1779673575922,42.23,77089.62,0.0,0.95126,4e-05,6.12963]
[1779673575974,42.23,77091.06,0.0,0.95132,4e-05,6.1242]
[1779673576027,42.23,77091.06,0.0,0.95132,4e-05,6.1242]
[1779673576225,42.23,77091.06,0.0,0.95132,4e-05,6.1242]
[1779673576253,42.23,77091.09,0.0,0.95132,4e-05,6.12424]
[1779673581288,42.23,77090.95,0.0,0.9513,4e-05,6.12554]
[1779673585316,42.23,77095.12,0.0,0.95146,4e-05,6.10997]
[1779673586224,42.23,77095.12,0.0,0.95146,4e-05,6.10997]
[1779673586283,42.23,77095.12,0.0,0.95146,4e-05,6.10997]
[1779673586357,42.23,77095.12,0.0,0.95146,4e-05,6.10997]
[1779673586409,42.23,77095.12,0.0,0.95146,4e-05,6.10997]
[1779673586473,42.23,77095.12,0.0,0.95146,4e-05,6.10997]
[1779673586574,42.23,77096.01,0.0,0.95149,4e-05,6.1067]
[1779673588340,42.23,77089.3,0.0,0.95123,4e-05,6.13309]
[1779673592368,42.23,77097.85,0.0,0.95158,4e-05,6.09694]
[1779673594827,42.23,77097.9,0.0,0.95158,4e-05,6.09694]
[1779673594838,42.23,77097.9,0.0,0.95158,4e-05,6.09694]
[1779673594879,42.23,77097.9,0.0,0.95158,4e-05,6.09694]
[1779673594872,42.24,77097.98,0.0,0.95158,4e-05,6.09699]
[1779673595389,42.24,77095.81,0.0,0.9515,4e-05,6.1054]
[1779673595986,42.24,77095.81,0.0,0.9515,4e-05,6.1054]
[1779673596396,42.24,77089.7,0.0,0.95125,4e-05,6.12928]
[1779673597403,42.24,77085.67,0.0,0.95109,4e-05,6.14508]
[1779673600651,42.24,77083.34,0.0,0.951,4e-05,6.15435]
[1779673600653,42.24,77083.34,0.0,0.951,4e-05,6.15435]
[1779673600724,42.24,77083.34,0.0,0.951,4e-05,6.15435]
[1779673600732,42.24,77083.34,0.0,0.951,4e-05,6.15435]
[1779673600849,42.24,77083.42,0.0,0.951,4e-05,6.15421]
[1779673603223,42.24,77083.55,0.0,0.95101,4e-05,6.15379]
[1779673603239,42.24,77083.55,0.0,0.95101,4e-05,6.15379]
[1779673603445,42.24,77083.04,0.0,0.95098,4e-05,6.15587]
[1779673605224,42.24,77083.25,0.0,0.95099,4e-05,6.15513]
[1779673607829,42.24,77083.25,0.0,0.95099,4e-05,6.1553]
[1779673607976,42.24,77083.25,0.0,0.95099,4e-05,6.1553]
[1779673607927,42.24,77082.81,0.0,0.95097,4e-05,6.15719]
[1779673608480,42.24,77082.78,0.0,0.95097,4e-05,6.15731]
[1779673609487,42.24,77078.76,0.0,0.95081,4e-05,6.17307]
[1779673611212,42.24,77076.1,0.0,0.9507,4e-05,6.18352]
[1779673611225,42.24,77076.1,0.0,0.9507,4e-05,6.18352]
[1779673611265,42.24,77076.1,0.0,0.9507,4e-05,6.18352]
[1779673611501,42.24,77075.53,0.0,0.95068,4e-05,6.18579]
[1779673616536,42.24,77075.12,0.0,0.95066,4e-05,6.18762]
[1779673618335,42.24,77075.27,0.0,0.95067,4e-05,6.18708]
[1779673618379,42.24,77075.27,0.0,0.95067,4e-05,6.18708]
[1779673618384,42.24,77075.27,0.0,0.95067,4e-05,6.18708]
[1779673618436,42.24,77075.27,0.0,0.95067,4e-05,6.18708]
[1779673618473,42.24,77075.27,0.0,0.95067,4e-05,6.18708]
[1779673618550,42.24,77075.21,0.0,0.95066,4e-05,6.18735]
[1779673622009,42.24,77076.47,0.0,0.95071,4e-05,6.18255]
[1779673622223,42.24,77076.47,0.0,0.95071,4e-05,6.18255]
[1779673622578,42.24,77080.92,0.0,0.95089,4e-05,6.16524]
[1779673625190,42.24,77081.49,0.0,0.95091,4e-05,6.16319]
[1779673625225,42.24,77081.49,0.0,0.95091,4e-05,6.16319]
[1779673625599,42.24,77082.38,0.0,0.95094,4e-05,6.15981]
[1779673626010,42.24,77082.38,0.0,0.95094,4e-05,6.15981]
[1779673626204,42.24,77082.38,0.0,0.95094,4e-05,6.15981]
[1779673626223,42.24,77082.38,0.0,0.95094,4e-05,6.15981]
[1779673626306,42.24,77082.38,0.0,0.95094,4e-05,6.15981]
[1779673626410,42.24,77082.38,0.0,0.95094,4e-05,6.15981]
[1779673626473,42.24,77082.38,0.0,0.95094,4e-05,6.15981]
[1779673626606,42.24,77075.9,0.0,0.95069,4e-05,6.18519]
[1779673627223,42.24,77075.9,0.0,0.95069,4e-05,6.18519]
[1779673627613,42.24,77072.94,0.0,0.95057,4e-05,6.19685]
[1779673629627,42.24,77072.53,0.0,0.95055,4e-05,6.19855]
[1779673632698,42.24,77073.78,0.0,0.9506,4e-05,6.19372]
[1779673632724,42.24,77073.78,0.0,0.9506,4e-05,6.19372]
[1779673632859,42.24,77073.78,0.0,0.9506,4e-05,6.19372]
[1779673632973,42.24,77073.78,0.0,0.9506,4e-05,6.19372]
[1779673632908,42.24,77073.57,0.0,0.95059,4e-05,6.19462]
[1779673633765,42.24,77073.57,0.0,0.95059,4e-05,6.19462]
[1779673634842,42.24,77073.53,0.0,0.95059,4e-05,6.19482]
[1779673635227,42.24,77073.5,0.0,0.95059,4e-05,6.19499]
[1779673635669,42.24,77073.55,0.0,0.95059,4e-05,6.19479]
[1779673640707,42.24,77076.11,0.0,0.95069,4e-05,6.18504]
[1779673641556,42.24,77076.11,0.0,0.95069,4e-05,6.18504]
[1779673641595,42.24,77076.11,0.0,0.95069,4e-05,6.18504]
[1779673641720,42.24,77076.11,0.0,0.95069,4e-05,6.18504]
[1779673641725,42.24,77076.11,0.0,0.95069,4e-05,6.18504]
[1779673641772,42.24,77076.11,0.0,0.95069,4e-05,6.18504]
[1779673641977,42.24,77076.11,0.0,0.95069,4e-05,6.18504]
[1779673641821,42.24,77076.13,0.0,0.95069,4e-05,6.1851]
[1779673643084,42.24,77076.09,0.0,0.95069,4e-05,6.18525]
[1779673643227,42.24,77076.09,0.0,0.95069,4e-05,6.18525]
[1779673645742,42.24,77080.46,0.0,0.95086,4e-05,6.16841]
[1779673646428,42.24,77080.46,0.0,0.95086,4e-05,6.16841]
[1779673646475,42.24,77080.46,0.0,0.95086,4e-05,6.16841]
[1779673646750,42.24,77080.7,0.0,0.95087,4e-05,6.16757]
[1779673648900,42.24,77081.43,0.0,0.95089,4e-05,6.16482]
[1779673649222,42.24,77082.41,0.0,0.95093,4e-05,6.16121]
[1779673649770,42.24,77081.97,0.0,0.95091,4e-05,6.16293]
[1779673650923,42.24,77081.97,0.0,0.95091,4e-05,6.16293]
[1779673650973,42.24,77081.97,0.0,0.95091,4e-05,6.16293]
[1779673655207,42.25,77080.46,0.0,0.95087,4e-05,6.16587]
[1779673655223,42.25,77080.46,0.0,0.95087,4e-05,6.16587]
[1779673662861,42.25,77081.09,0.0,0.95089,4e-05,6.16439]
[1779673667896,42.25,77080.5,0.0,0.95086,4e-05,6.16723]
[1779673671343,42.25,77080.48,0.0,0.95086,4e-05,6.16763]
[1779673671386,42.25,77080.48,0.0,0.95086,4e-05,6.16763]
[1779673671474,42.25,77080.48,0.0,0.95086,4e-05,6.16763]
[1779673671660,42.25,77080.48,0.0,0.95086,4e-05,6.16763]
[1779673671722,42.25,77080.48,0.0,0.95086,4e-05,6.16763]
[1779673671924,42.25,77080.33,0.0,0.95085,4e-05,6.16832]
[1779673676208,42.25,77080.59,0.0,0.95085,4e-05,6.16774]
[1779673677229,42.25,77081.88,0.0,0.9509,4e-05,6.16282]
[1779673680626,42.25,77083.15,0.0,0.95095,4e-05,6.15823]
[1779673680677,42.25,77083.15,0.0,0.95095,4e-05,6.15823]
[1779673680725,42.25,77083.15,0.0,0.95095,4e-05,6.15823]
[1779673680990,42.25,77081.08,0.0,0.95087,4e-05,6.16642]
[1779673681283,42.25,77081.08,0.0,0.95087,4e-05,6.16642]
[1779673681331,42.25,77081.08,0.0,0.95087,4e-05,6.16642]
[1779673681474,42.25,77081.08,0.0,0.95087,4e-05,6.16642]
[1779673681998,42.25,77074.87,0.0,0.95062,4e-05,6.19078]
[1779673683004,42.25,77068.78,0.0,0.95038,4e-05,6.21468]
[1779673685018,42.25,77060.04,0.0,0.95002,4e-05,6.24904]
[1779673686025,42.25,77053.28,0.0,0.94975,4e-05,6.27563]
[1779673687031,42.25,77047.16,0.0,0.94951,4e-05,6.29973]
[1779673689301,42.25,77045.02,0.0,0.94942,4e-05,6.30796]
[1779673689353,42.25,77045.02,0.0,0.94942,4e-05,6.30796]
[1779673689407,42.25,77045.02,0.0,0.94942,4e-05,6.30796]
[1779673689472,42.25,77045.02,0.0,0.94942,4e-05,6.30796]
[1779673690053,42.25,77044.77,0.0,0.94941,4e-05,6.30882]
[1779673690953,42.25,77044.77,0.0,0.94941,4e-05,6.30882]
[1779673693223,42.25,77044.38,0.0,0.9494,4e-05,6.30998]
[1779673696096,42.25,77041.09,0.0,0.94927,4e-05,6.32266]
[1779673698110,42.25,77037.96,0.0,0.94914,4e-05,6.33475]
[1779673699847,42.25,77037.96,0.0,0.94914,4e-05,6.33475]
[1779673699890,42.25,77037.96,0.0,0.94914,4e-05,6.33475]
[1779673699934,42.25,77037.96,0.0,0.94914,4e-05,6.33475]
[1779673699974,42.25,77037.96,0.0,0.94914,4e-05,6.33475]
[1779673700028,42.25,77038.2,0.0,0.94916,4e-05,6.33345]
[1779673705159,42.25,77039.93,0.0,0.94924,4e-05,6.3257]
[1779673706278,42.25,77039.93,0.0,0.94924,4e-05,6.3257]
[1779673706397,42.25,77039.93,0.0,0.94924,4e-05,6.3257]
[1779673706474,42.25,77039.93,0.0,0.94924,4e-05,6.3257]
[1779673706688,42.25,77039.93,0.0,0.94924,4e-05,6.3257]
[1779673706723,42.25,77039.93,0.0,0.94924,4e-05,6.3257]
[1779673706730,42.25,77040.33,0.0,0.94926,4e-05,6.32394]
[1779673710990,42.25,77039.73,0.0,0.94924,4e-05,6.3258]
[1779673711039,42.25,77039.73,0.0,0.94924,4e-05,6.3258]
[1779673711039,42.24,77039.66,0.0,0.94926,4e-05,6.3222]
[1779673711114,42.24,77039.66,0.0,0.94926,4e-05,6.3222]
[1779673711228,42.24,77039.66,0.0,0.94926,4e-05,6.3222]
[1779673711695,42.24,77039.66,0.0,0.94926,4e-05,6.3222]
[1779673711717,42.24,77036.57,0.0,0.94914,4e-05,6.33446]
[1779673712209,42.24,77034.22,0.0,0.94904,4e-05,6.34359]
[1779673715226,42.24,77034.95,0.0,0.94908,4e-05,6.34029]
[1779673715684,42.24,77038.83,0.0,0.94924,4e-05,6.3247]
[1779673716148,42.24,77038.83,0.0,0.94924,4e-05,6.3247]
[1779673716190,42.24,77038.83,0.0,0.94924,4e-05,6.3247]
[1779673716225,42.24,77038.83,0.0,0.94924,4e-05,6.3247]
[1779673716236,42.24,77038.94,0.0,0.94924,4e-05,6.32409]
[1779673719065,42.24,77039.61,0.0,0.94927,4e-05,6.32127]
[1779673719116,42.24,77038.94,0.0,0.94925,4e-05,6.32359]
[1779673719223,42.24,77038.94,0.0,0.94925,4e-05,6.32359]
[1779673721085,42.24,77039.88,0.0,0.94929,4e-05,6.31986]
[1779673721114,42.24,77043.69,0.0,0.94944,4e-05,6.30448]
[1779673721136,42.24,77043.69,0.0,0.94944,4e-05,6.30448]
[1779673721220,42.24,77043.69,0.0,0.94944,4e-05,6.30448]
[1779673721272,42.24,77045.55,0.0,0.94952,4e-05,6.29712]
[1779673725271,42.24,77046.01,0.0,0.94954,4e-05,6.29492]
[1779673725294,42.24,77046.01,0.0,0.94954,4e-05,6.29492]
[1779673725483,42.24,77046.01,0.0,0.94954,4e-05,6.29492]
[1779673725564,42.24,77041.28,0.0,0.94935,4e-05,6.31351]
[1779673726309,42.24,77037.69,0.0,0.94921,4e-05,6.32758]
[1779673729013,42.24,77037.92,0.0,0.94922,4e-05,6.32649]
[1779673729063,42.24,77037.92,0.0,0.94922,4e-05,6.32649]
[1779673729114,42.24,77042.15,0.0,0.94939,4e-05,6.30939]
[1779673729226,42.24,77042.15,0.0,0.94939,4e-05,6.30939]
[1779673732350,42.24,77046.06,0.0,0.94956,4e-05,6.29348]
[1779673739400,42.23,77045.74,0.0,0.94955,4e-05,6.29382]
[1779673744436,42.23,77046.85,0.0,0.94961,4e-05,6.28879]
[1779673748463,42.23,77049.92,0.0,0.94973,4e-05,6.27618]
[1779673751485,42.23,77047.77,0.0,0.94965,4e-05,6.28435]
[1779673756520,42.23,77048.85,0.0,0.9497,4e-05,6.27949]
[1779673758534,42.23,77041.45,0.0,0.9494,4e-05,6.30852]
[1779673760548,42.23,77038.81,0.0,0.9493,4e-05,6.31864]
[1779673765583,42.22,77038.84,0.0,0.94931,4e-05,6.31761]
[1779673770618,42.22,77039.13,0.0,0.94933,4e-05,6.3156]
[1779673775653,42.22,77039.44,0.0,0.94938,4e-05,6.31003]
[1779673780688,42.22,77038.84,0.0,0.94936,4e-05,6.31163]
[1779673782703,42.22,77042.31,0.0,0.9495,4e-05,6.29758]
[1779673783710,42.22,77045.07,0.0,0.94962,4e-05,6.28653]
[1779673786730,42.22,77046.92,0.0,0.9497,4e-05,6.27888]
[1779673790758,42.22,77043.24,0.0,0.94955,4e-05,6.29301]
[1779673791766,42.22,77038.39,0.0,0.94935,4e-05,6.31208]
[1779673793780,42.21,77041.48,0.0,0.94948,4e-05,6.29952]
[1779673794787,42.21,77048.24,0.0,0.94976,4e-05,6.27264]
[1779673795794,42.21,77050.07,0.0,0.94983,4e-05,6.26529]
[1779673800829,42.21,77049.8,0.0,0.94983,4e-05,6.26592]
[1779673805864,42.21,77049.61,0.0,0.94982,4e-05,6.26618]
[1779673811906,42.21,77049.57,0.0,0.94983,4e-05,6.26572]
[1779673812913,42.21,77052.37,0.0,0.94994,4e-05,6.25458]
[1779673814927,42.21,77054.61,0.0,0.95004,4e-05,6.24555]
[1779673816941,42.21,77061.7,0.0,0.95032,4e-05,6.21752]
[1779673819962,42.21,77063.01,0.0,0.95038,4e-05,6.21225]
[1779673824997,42.21,77063.56,0.0,0.9504,4e-05,6.20998]
[1779673827284,42.21,77063.9,0.0,0.95041,4e-05,6.20863]
[1779673829033,42.21,77058.52,0.0,0.9502,4e-05,6.22973]
[1779673832057,42.21,77056.73,0.0,0.95015,4e-05,6.23311]
[1779673836085,42.21,77059.59,0.0,0.95027,4e-05,6.22172]
[1779673842129,42.21,77059.83,0.0,0.95028,4e-05,6.22069]
[1779673847166,42.21,77059.54,0.0,0.95027,4e-05,6.22177]
[1779673852201,42.21,77059.7,0.0,0.95028,4e-05,6.22111]
[1779673854012,42.21,77059.7,0.0,0.95028,4e-05,6.22111]
[1779673854214,42.21,77056.52,0.0,0.95015,4e-05,6.2336]
[1779673855222,42.21,77053.18,0.0,0.95001,4e-05,6.24672]
[1779673860257,42.21,77052.43,0.0,0.94999,4e-05,6.24948]
[1779673863278,42.21,77049.57,0.0,0.94987,4e-05,6.26063]
[1779673866299,42.21,77046.49,0.0,0.94975,4e-05,6.27259]
[1779673871334,42.2,77045.99,0.0,0.94973,4e-05,6.27419]
[1779673876369,42.2,77047.4,0.0,0.94979,4e-05,6.26825]
[1779673881404,42.2,77048.4,0.0,0.94984,4e-05,6.264]
[1779673886438,42.2,77048.08,0.0,0.94983,4e-05,6.26498]
[1779673892481,42.2,77048.37,0.0,0.94987,4e-05,6.25994]
[1779673894495,42.2,77053.77,0.0,0.95009,4e-05,6.23854]
[1779673897517,42.2,77055.95,0.0,0.95017,4e-05,6.2299]
[1779673904566,42.2,77055.49,0.0,0.95016,4e-05,6.23153]
[1779673907587,42.2,77053.26,0.0,0.95007,4e-05,6.24021]
[1779673908594,42.2,77042.19,0.0,0.94962,4e-05,6.28384]
[1779673909601,42.2,77039.48,0.0,0.94951,4e-05,6.29444]
[1779673914635,42.2,77040.74,0.0,0.94957,4e-05,6.28878]
[1779673919671,42.2,77039.19,0.0,0.94951,4e-05,6.29427]
[1779673924706,42.19,77039.43,0.0,0.94953,4e-05,6.29266]
[1779673934776,42.19,77039.43,0.0,0.94954,4e-05,6.29138]
[1779673939811,42.19,77040.31,0.0,0.94959,4e-05,6.28732]
[1779673943844,42.19,77037.77,0.0,0.94949,4e-05,6.29692]
[1779673948879,42.19,77037.5,0.0,0.94948,4e-05,6.29735]
[1779673953914,42.19,77037.69,0.0,0.94952,4e-05,6.29245]
[1779673959956,42.18,77037.6,0.0,0.94953,4e-05,6.29213]
[1779673964991,42.18,77037.21,0.0,0.94951,4e-05,6.29311]
[1779673970027,42.18,77037.39,0.0,0.94953,4e-05,6.29185]
[1779673975065,42.18,77035.9,0.0,0.94947,4e-05,6.29721]
[1779673979092,42.18,77030.74,0.0,0.94927,4e-05,6.31722]
[1779673980099,42.18,77028.15,0.0,0.94916,4e-05,6.3274]
[1779673981106,42.18,77025.36,0.0,0.94905,4e-05,6.33835]
[1779673985134,42.18,77021.93,0.0,0.94892,4e-05,6.35128]
[1779673987879,42.17,77023.61,0.0,0.94899,4e-05,6.34419]
[1779673988172,42.17,77028.15,0.0,0.94918,4e-05,6.32575]
[1779673989162,42.17,77030.89,0.0,0.94929,4e-05,6.31471]
[1779673994196,42.17,77033.0,0.0,0.94938,4e-05,6.30571]
[1779673998225,42.17,77019.75,0.0,0.94885,4e-05,6.358]
[1779673999232,42.17,77013.48,0.0,0.94859,4e-05,6.38286]
[1779674002253,42.17,77018.2,0.0,0.94879,4e-05,6.36341]
[1779674004273,42.17,77015.87,0.0,0.9487,4e-05,6.37235]
[1779674005279,42.17,77018.34,0.0,0.9488,4e-05,6.3623]
[1779674006286,42.17,77014.8,0.0,0.94866,4e-05,6.37625]
[1779674011321,42.16,77014.23,0.0,0.94867,4e-05,6.37398]
[1779674016356,42.16,77013.46,0.0,0.94865,4e-05,6.37602]
[1779674021392,42.16,77013.16,0.0,0.94865,4e-05,6.37618]
[1779674024414,42.16,77010.03,0.0,0.94852,4e-05,6.38805]
[1779674026427,42.16,77004.53,0.0,0.9483,4e-05,6.40959]
[1779674031462,42.15,77002.97,0.0,0.94825,4e-05,6.41452]
[1779674035490,42.15,76998.4,0.0,0.94807,4e-05,6.43179]
[1779674036497,42.15,76996.25,0.0,0.94798,4e-05,6.44015]
[1779674041532,42.15,76996.44,0.0,0.94801,4e-05,6.43791]
[1779674046589,42.14,76996.83,0.0,0.94804,4e-05,6.43496]
[1779674051602,42.14,76997.31,0.0,0.94807,4e-05,6.4317]
[1779674056637,42.14,76997.5,0.0,0.94809,4e-05,6.42965]
[1779674061672,42.13,76997.44,0.0,0.9481,4e-05,6.42865]
[1779674062679,42.13,76993.83,0.0,0.94795,4e-05,6.44293]
[1779674066707,42.13,76991.79,0.0,0.94788,4e-05,6.45004]
[1779674071742,42.13,76990.78,0.0,0.94788,4e-05,6.44914]
[1779674076783,42.12,76988.16,0.0,0.94778,4e-05,6.45826]
[1779674077789,42.12,76985.11,0.0,0.94766,4e-05,6.47027]
[1779674082824,42.12,76983.61,0.0,0.94761,4e-05,6.47473]
[1779674089873,42.11,76984.06,0.0,0.94765,4e-05,6.47062]
[1779674094908,42.11,76981.84,0.0,0.94758,4e-05,6.47788]
[1779674096922,42.11,76979.18,0.0,0.94747,4e-05,6.4879]
[1779674101772,42.1,76978.45,0.0,0.94746,4e-05,6.48931]
[1779674101822,42.1,76978.45,0.0,0.94746,4e-05,6.48931]
[1779674101973,42.1,76978.45,0.0,0.94746,4e-05,6.48931]
[1779674102074,42.1,76978.45,0.0,0.94746,4e-05,6.48893]
[1779674107999,42.09,76989.53,0.0,0.94795,4e-05,6.44186]
[1779674109478,42.09,76998.97,0.0,0.94835,4e-05,6.40333]
[1779674110013,42.09,77002.22,0.0,0.94848,4e-05,6.3903]
[1779674115049,42.09,76995.38,0.0,0.94821,4e-05,6.41663]
[1779674116056,42.09,76991.36,0.0,0.94805,4e-05,6.43253]
[1779674119077,42.09,76989.38,0.0,0.94797,4e-05,6.43964]
[1779674124112,42.08,76988.1,0.0,0.94793,4e-05,6.44323]
[1779674131162,42.08,76991.96,0.0,0.94814,4e-05,6.42187]
[1779674133175,42.08,76996.17,0.0,0.94833,4e-05,6.40433]
[1779674134182,42.08,76998.7,0.0,0.94843,4e-05,6.39388]
[1779674139220,42.07,76998.15,0.0,0.94842,4e-05,6.3948]
[1779674144257,42.07,76998.65,0.0,0.94846,4e-05,6.3916]
[1779674149292,42.07,76998.05,0.0,0.94844,4e-05,6.39287]
[1779674154332,42.06,76997.74,0.0,0.94844,4e-05,6.3928]
[1779674158360,42.06,76999.8,0.0,0.94854,4e-05,6.3837]
[1779674159367,42.06,77002.74,0.0,0.94866,4e-05,6.37173]
[1779674164402,42.06,77003.49,0.0,0.9487,4e-05,6.36789]
[1779674169437,42.06,77003.87,0.0,0.94873,4e-05,6.3656]
[1779674170444,42.06,76998.58,0.0,0.94851,4e-05,6.38663]
[1779674171451,42.06,76992.44,0.0,0.94825,4e-05,6.41109]
[1779674174472,42.05,76990.63,0.0,0.94819,4e-05,6.41766]
[1779674176487,42.05,76986.82,0.0,0.94803,4e-05,6.4325]
[1779674180514,42.05,76983.9,0.0,0.94792,4e-05,6.44312]
[1779674185549,42.05,76982.06,0.0,0.94786,4e-05,6.44899]
[1779674187564,42.04,76979.82,0.0,0.94777,4e-05,6.45737]
[1779674188571,42.04,76975.35,0.0,0.94759,4e-05,6.47509]
[1779674189578,42.04,76971.18,0.0,0.94742,4e-05,6.4916]
[1779674190585,42.04,76969.28,0.0,0.94734,4e-05,6.4989]
[1779674195620,42.04,76969.42,0.0,0.94739,4e-05,6.49267]
[1779674197633,42.03,76973.17,0.0,0.94756,4e-05,6.47666]
[1779674202671,42.03,76973.63,0.0,0.9476,4e-05,6.47291]
[1779674206700,42.02,76969.04,0.0,0.94742,4e-05,6.48999]
[1779674211735,42.02,76970.37,0.0,0.9475,4e-05,6.48258]
[1779674213749,42.02,76973.62,0.0,0.94764,4e-05,6.46863]
[1779674220799,42.01,76971.65,0.0,0.94759,4e-05,6.47401]
[1779674221806,42.01,76966.54,0.0,0.94737,4e-05,6.49434]
[1779674222813,42.01,76970.69,0.0,0.94755,4e-05,6.4771]
[1779674223820,42.01,76973.82,0.0,0.94769,4e-05,6.46404]
[1779674229862,42.0,76974.28,0.0,0.94773,4e-05,6.46]
[1779674234897,42.0,76973.41,0.0,0.94771,4e-05,6.46169]
[1779674239932,41.99,76972.58,0.0,0.9477,4e-05,6.46319]
[1779674244967,41.99,76972.55,0.0,0.94772,4e-05,6.4614]
[1779674250007,41.98,76970.39,0.0,0.94764,4e-05,6.46828]
[1779674254031,41.98,76968.54,0.0,0.94761,4e-05,6.4707]
[1779674258059,41.98,76963.26,0.0,0.9474,4e-05,6.49059]
[1779674259066,41.98,76961.12,0.0,0.94731,4e-05,6.49888]
[1779674262087,41.97,76958.43,0.0,0.94721,4e-05,6.50857]
[1779674265108,41.95,76956.37,0.0,0.94722,4e-05,6.50813]
[1779674272159,41.9,76955.67,0.0,0.94739,4e-05,6.4907]
[1779674273164,41.9,76952.4,0.0,0.94726,4e-05,6.50364]
[1779674276185,41.9,76950.05,0.0,0.94717,4e-05,6.51203]
[1779674281221,41.89,76942.81,0.0,0.94688,4e-05,6.53962]
[1779674282226,41.89,76946.7,0.0,0.94705,4e-05,6.5233]
[1779674283234,41.89,76951.13,0.0,0.94724,4e-05,6.50484]
[1779674284241,41.89,76953.1,0.0,0.94733,4e-05,6.49644]
[1779674288269,41.88,76949.03,0.0,0.94717,4e-05,6.5116]
[1779674289277,41.88,76945.34,0.0,0.94702,4e-05,6.52629]
[1779674290283,41.88,76941.66,0.0,0.94687,4e-05,6.54093]
[1779674295318,41.88,76941.01,0.0,0.94686,4e-05,6.54145]
[1779674299337,41.87,76939.74,0.0,0.94682,4e-05,6.54537]
[1779674301361,41.87,76934.79,0.0,0.94662,4e-05,6.56436]
[1779674303375,41.87,76930.85,0.0,0.94646,4e-05,6.57963]
[1779674305390,41.87,76926.75,0.0,0.94629,4e-05,6.59553]
[1779674308411,41.86,76924.44,0.0,0.94621,4e-05,6.60352]
[1779674310425,41.86,76918.33,0.0,0.94595,4e-05,6.62767]
[1779674311432,41.86,76915.99,0.0,0.94589,4e-05,6.63319]
[1779674316467,41.85,76915.62,0.0,0.9459,4e-05,6.6319]
[1779674318511,41.85,76915.24,0.0,0.94589,4e-05,6.63292]
[1779674318557,41.85,76909.41,0.0,0.94564,4e-05,6.65645]
[1779674318761,41.85,76909.41,0.0,0.94564,4e-05,6.65645]
[1779674319560,41.85,76909.41,0.0,0.94564,4e-05,6.65645]
[1779674319619,41.85,76893.78,0.0,0.94497,4e-05,6.72024]
[1779674321505,41.81,76895.57,0.0,0.94517,4e-05,6.70038]
[1779674322494,41.81,76895.57,0.0,0.94517,4e-05,6.70038]
[1779674322512,41.8,76898.76,0.0,0.94537,4e-05,6.68125]
[1779674323219,41.8,76898.76,0.0,0.94537,4e-05,6.68125]
[1779674323469,41.8,76898.76,0.0,0.94537,4e-05,6.68125]
[1779674323723,41.8,76898.76,0.0,0.94537,4e-05,6.68125]
[1779674324526,41.77,76894.15,0.0,0.9453,4e-05,6.688]
[1779674325536,41.77,76890.84,0.0,0.94515,4e-05,6.70177]
[1779674330574,41.71,76889.27,0.0,0.94533,4e-05,6.68481]
[1779674332588,41.71,76894.58,0.0,0.94557,4e-05,6.66173]
[1779674333595,41.7,76896.67,0.0,0.94572,4e-05,6.64788]
[1779674333945,41.7,76896.67,0.0,0.94572,4e-05,6.64788]
[1779674339637,41.69,76896.61,0.0,0.94575,4e-05,6.64476]
[1779674339924,41.69,76896.61,0.0,0.94575,4e-05,6.64476]
[1779674339972,41.69,76896.61,0.0,0.94575,4e-05,6.64476]
[1779674342681,41.68,76879.11,0.0,0.94499,4e-05,6.71654]
[1779674342829,41.68,76879.11,0.0,0.94499,4e-05,6.71654]
[1779674343671,41.68,76853.78,0.0,0.94388,4e-05,6.82138]
[1779674344678,41.67,76844.76,0.0,0.9435,5e-05,6.85688]
[1779674345685,41.67,76842.24,0.0,0.94342,5e-05,6.86439]
[1779674346586,41.67,76842.24,0.0,0.94342,5e-05,6.86439]
[1779674346692,41.66,76838.69,0.0,0.94329,5e-05,6.87617]
[1779674349712,41.63,76844.27,0.0,0.94365,5e-05,6.8426]
[1779674350720,41.63,76847.38,0.0,0.94382,5e-05,6.82663]
[1779674351601,41.63,76847.38,0.0,0.94382,5e-05,6.82663]
[1779674351653,41.63,76847.38,0.0,0.94382,5e-05,6.82663]
[1779674351723,41.63,76847.38,0.0,0.94382,5e-05,6.82663]
[1779674351727,41.62,76847.88,0.0,0.94387,5e-05,6.82197]
[1779674355573,41.6,76846.34,0.0,0.94387,5e-05,6.82106]
[1779674355646,41.6,76846.34,0.0,0.94387,5e-05,6.82106]
[1779674355727,41.6,76846.34,0.0,0.94387,5e-05,6.82106]
[1779674358776,41.58,76842.67,0.0,0.94381,5e-05,6.82725]
[1779674359783,41.57,76836.65,0.0,0.94356,5e-05,6.85028]
[1779674359966,41.57,76836.65,0.0,0.94356,5e-05,6.85028]
[1779674361797,41.56,76833.63,0.0,0.94348,5e-05,6.85746]
[1779674363419,41.56,76833.63,0.0,0.94348,5e-05,6.85746]
[1779674363475,41.55,76835.63,0.0,0.9436,5e-05,6.84602]
[1779674366832,41.53,76841.82,0.0,0.94399,5e-05,6.80908]
[1779674368054,41.52,76844.32,0.0,0.94413,4e-05,6.79636]
[1779674368884,41.52,76844.32,0.0,0.94413,4e-05,6.79636]
[1779674368936,41.52,76844.32,0.0,0.94413,4e-05,6.79636]
[1779674368972,41.52,76844.32,0.0,0.94413,4e-05,6.79636]
[1779674370860,41.51,76839.05,0.0,0.94395,5e-05,6.81294]
[1779674373995,41.5,76840.07,0.0,0.94407,5e-05,6.80061]
[1779674374088,41.5,76840.07,0.0,0.94407,5e-05,6.80061]
[1779674374220,41.5,76840.07,0.0,0.94407,5e-05,6.80061]
[1779674375895,41.48,76843.87,0.0,0.9443,4e-05,6.7787]
[1779674376902,41.48,76847.77,0.0,0.9445,4e-05,6.76049]
[1779674378040,41.48,76847.77,0.0,0.9445,4e-05,6.76049]
[1779674378083,41.48,76847.77,0.0,0.9445,4e-05,6.76049]
[1779674378225,41.48,76847.77,0.0,0.9445,4e-05,6.76049]
[1779674380057,41.47,76848.69,0.0,0.94457,4e-05,6.75377]
[1779674380295,41.47,76848.69,0.0,0.94457,4e-05,6.75377]
[1779674380357,41.47,76848.69,0.0,0.94457,4e-05,6.75377]
[1779674380394,41.47,76848.32,0.0,0.94455,4e-05,6.7552]
[1779674383791,41.47,76845.69,0.0,0.94445,4e-05,6.76471]
[1779674383908,41.46,76845.7,0.0,0.94447,4e-05,6.76319]
[1779674383933,41.46,76845.7,0.0,0.94447,4e-05,6.76319]
[1779674384068,41.46,76845.7,0.0,0.94447,4e-05,6.76319]
[1779674386972,41.46,76852.56,0.0,0.94479,4e-05,6.73248]
[1779674389561,41.46,76855.05,0.0,0.9449,4e-05,6.72191]
[1779674389564,41.46,76855.05,0.0,0.9449,4e-05,6.72191]
[1779674389722,41.46,76855.05,0.0,0.9449,4e-05,6.72191]
[1779674390184,41.46,76855.42,0.0,0.94492,4e-05,6.72021]
[1779674390227,41.46,76855.42,0.0,0.94492,4e-05,6.72021]
[1779674390261,41.46,76855.42,0.0,0.94492,4e-05,6.72021]
[1779674390328,41.46,76856.04,0.0,0.94495,4e-05,6.7176]
[1779674391039,41.46,76856.04,0.0,0.94495,4e-05,6.7176]
[1779674391221,41.46,76856.04,0.0,0.94495,4e-05,6.7176]
[1779674391323,41.46,76856.0,0.0,0.94495,4e-05,6.7177]
[1779674397052,41.46,76857.81,0.0,0.94503,4e-05,6.7097]
[1779674398097,41.46,76857.81,0.0,0.94503,4e-05,6.7097]
[1779674398149,41.46,76857.81,0.0,0.94503,4e-05,6.7097]
[1779674398222,41.46,76857.81,0.0,0.94503,4e-05,6.7097]
[1779674400707,41.45,76857.76,0.0,0.94503,4e-05,6.70978]
[1779674400726,41.45,76858.55,0.0,0.94507,4e-05,6.70634]
[1779674400896,41.45,76858.55,0.0,0.94507,4e-05,6.70634]
[1779674401116,41.45,76858.55,0.0,0.94507,4e-05,6.70634]
[1779674401214,41.45,76871.98,0.0,0.94566,4e-05,6.6501]
[1779674402123,41.45,76889.25,0.0,0.94642,4e-05,6.57822]
[1779674403132,41.45,76895.53,0.0,0.94669,4e-05,6.55228]
[1779674404446,41.46,76891.09,0.0,0.9465,4e-05,6.5708]
[1779674409172,41.46,76897.27,0.0,0.94676,4e-05,6.54571]
[1779674412193,41.45,76901.83,0.0,0.94697,4e-05,6.52586]
[1779674414915,41.45,76901.52,0.0,0.94696,4e-05,6.52659]
[1779674414968,41.45,76901.52,0.0,0.94696,4e-05,6.52659]
[1779674414973,41.45,76901.52,0.0,0.94696,4e-05,6.52659]
[1779674416853,41.45,76900.25,0.0,0.94691,4e-05,6.53129]
[1779674416895,41.45,76900.25,0.0,0.94691,4e-05,6.53129]
[1779674416975,41.45,76900.25,0.0,0.94691,4e-05,6.53129]
[1779674417228,41.45,76900.79,0.0,0.94693,4e-05,6.52878]
[1779674417972,41.45,76900.79,0.0,0.94693,4e-05,6.52878]
[1779674421256,41.45,76896.75,0.0,0.94677,4e-05,6.54436]
[1779674422964,41.45,76893.89,0.0,0.94665,4e-05,6.5559]
[1779674422977,41.45,76893.89,0.0,0.94665,4e-05,6.5559]
[1779674423936,41.45,76892.88,0.0,0.94661,4e-05,6.55976]
[1779674424986,41.45,76893.27,0.0,0.94663,4e-05,6.55781]
[1779674425162,41.45,76893.27,0.0,0.94663,4e-05,6.55781]
[1779674425221,41.45,76893.27,0.0,0.94663,4e-05,6.55781]
[1779674425284,41.44,76896.69,0.0,0.94678,4e-05,6.54333]
[1779674425973,41.44,76896.69,0.0,0.94678,4e-05,6.54333]
[1779674431326,41.44,76896.97,0.0,0.94684,4e-05,6.5368]
[1779674436122,41.44,76896.68,0.0,0.94684,4e-05,6.53684]
[1779674436170,41.44,76896.68,0.0,0.94684,4e-05,6.53684]
[1779674436225,41.44,76896.68,0.0,0.94684,4e-05,6.53684]
[1779674436959,41.44,76896.68,0.0,0.94684,4e-05,6.53655]
[1779674436972,41.44,76896.68,0.0,0.94684,4e-05,6.53655]
[1779674437005,41.44,76896.68,0.0,0.94684,4e-05,6.53655]
[1779674437368,41.44,76896.36,0.0,0.94683,4e-05,6.53758]
[1779674438164,41.44,76896.36,0.0,0.94683,4e-05,6.53758]
[1779674438220,41.44,76896.36,0.0,0.94683,4e-05,6.53758]
[1779674438376,41.44,76897.15,0.0,0.94687,4e-05,6.53403]
[1779674439383,41.43,76900.96,0.0,0.94704,4e-05,6.51801]
[1779674441729,41.43,76903.79,0.0,0.94716,4e-05,6.50607]
[1779674441782,41.43,76903.79,0.0,0.94716,4e-05,6.50607]
[1779674441971,41.43,76903.79,0.0,0.94716,4e-05,6.50559]
[1779674445685,41.43,76904.43,0.0,0.9472,4e-05,6.50247]
[1779674445727,41.43,76904.43,0.0,0.9472,4e-05,6.50247]
[1779674445827,41.43,76904.76,0.0,0.94722,4e-05,6.50064]
[1779674445914,41.43,76904.76,0.0,0.94722,4e-05,6.50064]
[1779674446454,41.43,76904.76,0.0,0.94722,4e-05,6.50064]
[1779674446474,41.43,76904.76,0.0,0.94722,4e-05,6.50064]
[1779674446526,41.43,76905.54,0.0,0.94725,4e-05,6.49743]
[1779674448694,41.43,76905.57,0.0,0.94725,4e-05,6.49707]
[1779674448723,41.43,76905.57,0.0,0.94725,4e-05,6.49707]
[1779674449248,41.43,76906.85,0.0,0.94731,4e-05,6.49128]
[1779674451467,41.43,76911.36,0.0,0.94751,4e-05,6.47215]
[1779674451973,41.43,76911.36,0.0,0.94751,4e-05,6.47215]
[1779674452440,41.43,76911.36,0.0,0.94751,4e-05,6.47215]
[1779674452474,41.43,76911.36,0.0,0.94751,4e-05,6.47215]
[1779674452485,41.43,76911.36,0.0,0.94751,4e-05,6.47215]
[1779674452723,41.43,76911.36,0.0,0.94751,4e-05,6.47215]
[1779674452823,41.43,76912.56,0.0,0.94757,4e-05,6.46668]
[1779674457509,41.42,76908.02,0.0,0.94739,4e-05,6.48434]
[1779674458516,41.42,76903.7,0.0,0.9472,4e-05,6.50187]
[1779674459146,41.42,76903.7,0.0,0.9472,4e-05,6.50187]
[1779674459195,41.42,76903.7,0.0,0.9472,4e-05,6.50187]
[1779674459224,41.42,76903.7,0.0,0.9472,4e-05,6.50187]
[1779674461492,41.42,76906.84,0.0,0.94734,4e-05,6.48833]
[1779674461561,41.42,76906.84,0.0,0.94734,4e-05,6.48833]
[1779674461723,41.42,76906.84,0.0,0.94734,4e-05,6.48833]
[1779674461823,41.42,76912.27,0.0,0.94758,4e-05,6.46539]
[1779674463571,41.42,76918.16,0.0,0.94784,4e-05,6.44096]
[1779674463915,41.42,76918.16,0.0,0.94784,4e-05,6.44096]
[1779674463966,41.42,76918.16,0.0,0.94784,4e-05,6.44096]
[1779674463974,41.42,76918.16,0.0,0.94784,4e-05,6.44096]
[1779674465973,41.42,76920.66,0.0,0.94795,4e-05,6.43026]
[1779674468613,41.42,76927.35,0.0,0.94824,4e-05,6.4023]
[1779674470320,41.42,76930.74,0.0,0.94838,4e-05,6.38827]
[1779674470372,41.42,76930.74,0.0,0.94838,4e-05,6.38827]
[1779674470473,41.42,76930.74,0.0,0.94838,4e-05,6.38827]
[1779674471992,41.42,76931.0,0.0,0.9484,4e-05,6.38693]
[1779674472042,41.42,76931.0,0.0,0.9484,4e-05,6.38693]
[1779674472224,41.42,76931.0,0.0,0.9484,4e-05,6.38693]
[1779674472641,41.41,76931.1,0.0,0.9484,4e-05,6.38639]
[1779674476669,41.41,76917.41,0.0,0.94783,4e-05,6.44171]
[1779674477676,41.41,76914.62,0.0,0.94771,4e-05,6.45294]
[1779674478412,41.41,76914.62,0.0,0.94771,4e-05,6.45294]
[1779674478461,41.41,76914.62,0.0,0.94771,4e-05,6.45294]
[1779674478471,41.41,76914.62,0.0,0.94771,4e-05,6.45294]
[1779674480336,41.41,76914.43,0.0,0.94771,4e-05,6.45324]
[1779674480456,41.41,76914.43,0.0,0.94771,4e-05,6.45324]
[1779674480473,41.41,76914.43,0.0,0.94771,4e-05,6.45324]
[1779674480698,41.41,76914.92,0.0,0.94773,4e-05,6.451]
[1779674484715,41.41,76916.73,0.0,0.94782,4e-05,6.4429]
[1779674484721,41.41,76916.73,0.0,0.94782,4e-05,6.4429]
[1779674486926,41.41,76916.17,0.0,0.9478,4e-05,6.44455]
[1779674486975,41.41,76916.17,0.0,0.9478,4e-05,6.44455]
[1779674487747,41.41,76916.18,0.0,0.9478,4e-05,6.44429]
[1779674489729,41.41,76916.86,0.0,0.94783,4e-05,6.4413]
[1779674489779,41.41,76916.86,0.0,0.94783,4e-05,6.4413]
[1779674489972,41.41,76916.08,0.0,0.9478,4e-05,6.44429]
[1779674491815,41.41,76916.04,0.0,0.9478,4e-05,6.44424]
[1779674491822,41.41,76916.04,0.0,0.9478,4e-05,6.44424]
[1779674491836,41.4,76916.27,0.0,0.94784,4e-05,6.43952]
[1779674491975,41.4,76916.27,0.0,0.94784,4e-05,6.43952]
[1779674493828,41.4,76916.12,0.0,0.94784,4e-05,6.43993]
[1779674493977,41.4,76917.21,0.0,0.94788,4e-05,6.43525]
[1779674494029,41.4,76917.21,0.0,0.94788,4e-05,6.43525]
[1779674494221,41.4,76917.21,0.0,0.94788,4e-05,6.43525]
[1779674494797,41.4,76916.88,0.0,0.94787,4e-05,6.4364]
[1779674499832,41.4,76919.42,0.0,0.94799,4e-05,6.42502]
[1779674501650,41.4,76921.26,0.0,0.94807,4e-05,6.4173]
[1779674501721,41.4,76921.26,0.0,0.94807,4e-05,6.4173]
[1779674501738,41.4,76921.26,0.0,0.94807,4e-05,6.4173]
[1779674501846,41.4,76927.79,0.0,0.94835,4e-05,6.39045]
[1779674503708,41.4,76929.87,0.0,0.94844,4e-05,6.38184]
[1779674503727,41.4,76929.87,0.0,0.94844,4e-05,6.38184]
[1779674503756,41.4,76929.87,0.0,0.94844,4e-05,6.38184]
[1779674503860,41.4,76929.97,0.0,0.94844,4e-05,6.38131]
[1779674503977,41.4,76929.97,0.0,0.94844,4e-05,6.38131]
[1779674509213,41.4,76933.08,0.0,0.94858,4e-05,6.36807]
[1779674509222,41.4,76933.08,0.0,0.94858,4e-05,6.36807]
[1779674511159,41.4,76933.7,0.0,0.94861,4e-05,6.36534]
[1779674511225,41.4,76933.7,0.0,0.94861,4e-05,6.36534]
[1779674511294,41.4,76933.7,0.0,0.94861,4e-05,6.36534]
[1779674511655,41.4,76933.7,0.0,0.94861,4e-05,6.36534]
[1779674511722,41.4,76933.7,0.0,0.94861,4e-05,6.36534]
[1779674511916,41.4,76933.27,0.0,0.94859,4e-05,6.36699]
[1779674512290,41.4,76933.27,0.0,0.94859,4e-05,6.36699]
[1779674513974,41.4,76932.34,0.0,0.94856,4e-05,6.37056]
[1779674520652,41.4,76930.77,0.0,0.9485,4e-05,6.37639]
[1779674520703,41.4,76930.77,0.0,0.9485,4e-05,6.37639]
[1779674520720,41.4,76930.77,0.0,0.9485,4e-05,6.37639]
[1779674523179,41.39,76931.29,0.0,0.94852,4e-05,6.37391]
[1779674523224,41.39,76931.29,0.0,0.94852,4e-05,6.37391]
[1779674523231,41.39,76931.29,0.0,0.94852,4e-05,6.37391]
[1779674523280,41.39,76931.55,0.0,0.94853,4e-05,6.37273]
[1779674526599,41.39,76932.01,0.0,0.94855,4e-05,6.37063]
[1779674526721,41.39,76932.01,0.0,0.94855,4e-05,6.37063]
[1779674526822,41.39,76931.92,0.0,0.94855,4e-05,6.37077]
[1779674527038,41.39,76931.92,0.0,0.94855,4e-05,6.37077]
[1779674533444,41.39,76931.92,0.0,0.94856,4e-05,6.37022]
[1779674533472,41.39,76931.92,0.0,0.94856,4e-05,6.37022]
[1779674533496,41.39,76931.92,0.0,0.94856,4e-05,6.37022]
[1779674533531,41.39,76932.52,0.0,0.94859,4e-05,6.36767]
[1779674534083,41.39,76937.02,0.0,0.94878,4e-05,6.34925]
[1779674536265,41.39,76937.72,0.0,0.94881,4e-05,6.34632]
[1779674536315,41.39,76937.72,0.0,0.94881,4e-05,6.34632]
[1779674536473,41.39,76937.72,0.0,0.94881,4e-05,6.34632]
[1779674536573,41.39,76937.8,0.0,0.94881,4e-05,6.34593]
[1779674542139,41.39,76936.32,0.0,0.94875,4e-05,6.35155]
[1779674543450,41.39,76936.32,0.0,0.94875,4e-05,6.35155]
[1779674543596,41.39,76932.77,0.0,0.9486,4e-05,6.36593]
[1779674544153,41.39,76913.23,0.0,0.94777,4e-05,6.44573]
[1779674545160,41.39,76903.46,0.0,0.94736,4e-05,6.48568]
[1779674546167,41.39,76903.87,0.0,0.94738,4e-05,6.48369]
[1779674547310,41.39,76903.87,0.0,0.94738,4e-05,6.48369]
[1779674547682,41.39,76903.87,0.0,0.94738,4e-05,6.48369]
[1779674547722,41.39,76903.87,0.0,0.94738,4e-05,6.48369]
[1779674547728,41.39,76903.87,0.0,0.94738,4e-05,6.48369]
[1779674547822,41.39,76903.06,0.0,0.94735,4e-05,6.48643]
[1779674551455,41.39,76903.46,0.0,0.94737,4e-05,6.48418]
[1779674551472,41.39,76903.46,0.0,0.94737,4e-05,6.48418]
[1779674551555,41.38,76904.73,0.0,0.94746,4e-05,6.47508]
[1779674552209,41.38,76910.98,0.0,0.94773,4e-05,6.44909]
[1779674553480,41.38,76910.98,0.0,0.94773,4e-05,6.44909]
[1779674555399,41.38,76914.9,0.0,0.9479,4e-05,6.43254]
[1779674555451,41.38,76914.9,0.0,0.9479,4e-05,6.43254]
[1779674555473,41.38,76914.9,0.0,0.9479,4e-05,6.43254]
[1779674555553,41.38,76915.62,0.0,0.94793,4e-05,6.42939]
[1779674557244,41.38,76929.23,0.0,0.94851,4e-05,6.37335]
[1779674558251,41.38,76935.03,0.0,0.94876,4e-05,6.34963]
[1779674560265,41.38,76938.01,0.0,0.94889,4e-05,6.33738]
[1779674562740,41.38,76938.59,0.0,0.94891,4e-05,6.33498]
[1779674562792,41.38,76938.59,0.0,0.94891,4e-05,6.33498]
[1779674562974,41.38,76938.59,0.0,0.94891,4e-05,6.33498]
[1779674562893,41.38,76938.85,0.0,0.94892,4e-05,6.33384]
[1779674564297,41.38,76951.86,0.0,0.94947,4e-05,6.2811]
[1779674565302,41.38,76959.02,0.0,0.94976,4e-05,6.25227]
[1779674566923,41.38,76959.02,0.0,0.94976,4e-05,6.25227]
[1779674566974,41.38,76959.02,0.0,0.94976,4e-05,6.25227]
[1779674566971,41.38,76959.95,0.0,0.9498,4e-05,6.24873]
[1779674567222,41.38,76959.95,0.0,0.9498,4e-05,6.24873]
[1779674568323,41.38,76963.74,0.0,0.94996,4e-05,6.23359]
[1779674571553,41.38,76964.51,0.0,0.94999,4e-05,6.23076]
[1779674571638,41.38,76964.51,0.0,0.94999,4e-05,6.23076]
[1779674571721,41.38,76964.51,0.0,0.94999,4e-05,6.23076]
[1779674571764,41.38,76963.81,0.0,0.94995,4e-05,6.23385]
[1779674577386,41.38,76965.29,0.0,0.95001,4e-05,6.2286]
[1779674581417,41.39,76969.16,0.0,0.95016,4e-05,6.21362]
[1779674582290,41.39,76969.16,0.0,0.95016,4e-05,6.21362]
[1779674582333,41.39,76969.16,0.0,0.95016,4e-05,6.21362]
[1779674582473,41.39,76969.16,0.0,0.95016,4e-05,6.21362]
[1779674582554,41.39,76969.65,0.0,0.95018,4e-05,6.21182]
[1779674585445,41.39,76973.86,0.0,0.95035,4e-05,6.19546]
[1779674590482,41.39,76974.46,0.0,0.95036,4e-05,6.19403]
[1779674594509,41.39,76971.88,0.0,0.95025,4e-05,6.20515]
[1779674595517,41.39,76968.43,0.0,0.95011,4e-05,6.21915]
[1779674596754,41.39,76968.43,0.0,0.95011,4e-05,6.21915]
[1779674596804,41.39,76968.43,0.0,0.95011,4e-05,6.21915]
[1779674596977,41.39,76968.43,0.0,0.95011,4e-05,6.21915]
[1779674596928,41.39,76968.08,0.0,0.95009,4e-05,6.22086]
[1779674597531,41.39,76968.36,0.0,0.9501,4e-05,6.21974]
[1779674603573,41.39,76965.75,0.0,0.94998,4e-05,6.23112]
[1779674604580,41.4,76977.16,0.0,0.95045,4e-05,6.18552]
[1779674605587,41.4,76991.35,0.0,0.95103,4e-05,6.12914]
[1779674606594,41.4,76995.55,0.0,0.95119,4e-05,6.11276]
[1779674607628,41.4,76995.55,0.0,0.95119,4e-05,6.11276]
[1779674607682,41.4,76995.55,0.0,0.95119,4e-05,6.11276]
[1779674607721,41.4,76995.55,0.0,0.95119,4e-05,6.11276]
[1779674607730,41.4,76995.55,0.0,0.95119,4e-05,6.11308]
[1779674613646,41.4,76994.71,0.0,0.95117,4e-05,6.11456]
[1779674613698,41.4,76994.71,0.0,0.95117,4e-05,6.11456]
[1779674613747,41.4,76993.2,0.0,0.9511,4e-05,6.12089]
[1779674615658,41.4,76996.38,0.0,0.95122,4e-05,6.10891]
[1779674616665,41.4,76999.49,0.0,0.95135,4e-05,6.09689]
[1779674617453,41.4,76999.49,0.0,0.95135,4e-05,6.09689]
[1779674617471,41.4,76999.49,0.0,0.95135,4e-05,6.09689]
[1779674617650,41.4,76999.49,0.0,0.95135,4e-05,6.09689]
[1779674617674,41.4,76999.49,0.0,0.95135,4e-05,6.09689]
[1779674617707,41.41,77000.68,0.0,0.95139,4e-05,6.09251]
[1779674618240,41.41,77000.68,0.0,0.95139,4e-05,6.09251]
[1779674618687,41.41,77005.71,0.0,0.95159,4e-05,6.07297]
[1779674619694,41.41,77010.52,0.0,0.95178,4e-05,6.05436]
[1779674621708,41.41,77009.27,0.0,0.95172,4e-05,6.06012]
[1779674623722,41.41,77006.48,0.0,0.9516,4e-05,6.07197]
[1779674625736,41.41,77008.82,0.0,0.95169,4e-05,6.06353]
[1779674630771,41.42,77008.15,0.0,0.95164,4e-05,6.06817]
[1779674637820,41.43,77008.33,0.0,0.95162,4e-05,6.07019]
[1779674638827,41.43,77002.86,0.0,0.95139,4e-05,6.09258]
[1779674639836,41.43,76998.03,0.0,0.9512,4e-05,6.11172]
[1779674640842,41.43,76992.01,0.0,0.95095,4e-05,6.13597]
[1779674641849,41.43,76990.65,0.0,0.95089,4e-05,6.14197]
[1779674642856,41.43,76987.6,0.0,0.95076,4e-05,6.15437]
[1779674643863,41.43,76985.25,0.0,0.95066,4e-05,6.16399]
[1779674644870,41.43,76983.31,0.0,0.95058,4e-05,6.17196]
[1779674649905,41.43,76981.45,0.0,0.9505,4e-05,6.18049]
[1779674651581,41.43,76980.86,0.0,0.95047,4e-05,6.18306]
[1779674651922,41.44,76977.48,0.0,0.95033,4e-05,6.19678]
[1779674653936,41.44,76975.27,0.0,0.95023,4e-05,6.20599]
[1779674655950,41.44,76972.49,0.0,0.95012,4e-05,6.21747]
[1779674658971,41.44,76980.41,0.0,0.95044,4e-05,6.18624]
[1779674661992,41.44,76989.39,0.0,0.9508,4e-05,6.15102]
[1779674662999,41.44,76995.05,0.0,0.95102,4e-05,6.12876]
[1779674665017,41.44,77001.82,0.0,0.95129,4e-05,6.1025]
[1779674670051,41.45,77004.74,0.0,0.95139,4e-05,6.09258]
[1779674671373,41.45,77005.3,0.0,0.95144,4e-05,6.08722]
[1779674672065,41.45,77013.28,0.0,0.95175,4e-05,6.05607]
[1779674673072,41.45,77018.7,0.0,0.95197,4e-05,6.03513]
[1779674678107,41.45,77019.67,0.0,0.95198,4e-05,6.03345]
[1779674683142,41.46,77019.53,0.0,0.95196,4e-05,6.03603]
[1779674688177,41.46,77019.53,0.0,0.95194,4e-05,6.03799]
[1779674696233,41.47,77019.04,0.0,0.95189,4e-05,6.04293]
[1779674698247,41.47,77012.3,0.0,0.95161,4e-05,6.0702]
[1779674699254,41.47,77008.97,0.0,0.95148,4e-05,6.08367]
[1779674701268,41.48,77006.96,0.0,0.95139,4e-05,6.0922]
[1779674705297,41.48,77011.43,0.0,0.95156,4e-05,6.07573]
[1779674710331,41.48,77013.25,0.0,0.95161,4e-05,6.07022]
[1779674714359,41.49,77020.92,0.0,0.95191,4e-05,6.04137]
[1779674715366,41.49,77024.88,0.0,0.95206,4e-05,6.0262]
[1779674717380,41.49,77033.35,0.0,0.95239,4e-05,5.99381]
[1779674718904,41.49,77033.35,0.0,0.95239,4e-05,5.99381]
[1779674718971,41.49,77033.35,0.0,0.95239,4e-05,5.99381]
[1779674719036,41.49,77040.77,0.0,0.95267,4e-05,5.9658]
[1779674719764,41.49,77040.77,0.0,0.95267,4e-05,5.9658]
[1779674719805,41.49,77043.72,0.0,0.95279,4e-05,5.95431]
[1779674720401,41.49,77048.19,0.0,0.95296,4e-05,5.93744]
[1779674722415,41.5,77051.98,0.0,0.9531,4e-05,5.92384]
[1779674725437,41.5,77054.04,0.0,0.95316,4e-05,5.9176]
[1779674730471,41.55,77055.15,0.0,0.95302,4e-05,5.93178]
[1779674732486,41.55,77061.85,0.0,0.95329,4e-05,5.90353]
[1779674736518,41.56,77064.39,0.0,0.95337,4e-05,5.89616]
[1779674739539,41.56,77066.19,0.0,0.95342,4e-05,5.8911]
[1779674743194,41.57,77067.09,0.0,0.95344,4e-05,5.88889]
[1779674742560,41.57,77071.04,0.0,0.95359,4e-05,5.87429]
[1779674744574,41.57,77072.78,0.0,0.95365,4e-05,5.8678]
[1779674746588,41.57,77074.97,0.0,0.95374,4e-05,5.8596]
[1779674751623,41.57,77070.83,0.0,0.95357,4e-05,5.87619]
[1779674753637,41.57,77072.57,0.0,0.95364,4e-05,5.8697]
[1779674755651,41.57,77074.55,0.0,0.95371,4e-05,5.86232]
[1779674756658,41.57,77076.34,0.0,0.95378,4e-05,5.85557]
[1779674762700,41.57,77076.9,0.0,0.95379,4e-05,5.85429]
[1779674767736,41.58,77076.63,0.0,0.95377,4e-05,5.85605]
[1779674771774,41.58,77099.39,0.0,0.95464,4e-05,5.76957]
[1779674772866,41.58,77099.39,0.0,0.95464,4e-05,5.76957]
[1779674772951,41.58,77117.12,0.0,0.9553,4e-05,5.70263]
[1779674773610,41.58,77117.12,0.0,0.9553,4e-05,5.70263]
[1779674773780,41.58,77134.39,0.0,0.95595,4e-05,5.63764]
[1779674775007,41.59,77152.24,0.0,0.95657,4e-05,5.57493]
[1779674776201,41.59,77170.63,0.0,0.95723,4e-05,5.50679]
[1779674776993,41.59,77170.63,0.0,0.95723,4e-05,5.50679]
[1779674777176,41.59,77180.65,0.0,0.9576,4e-05,5.4699]
[1779674777871,41.59,77186.02,0.0,0.95778,4e-05,5.4507]
[1779674778913,41.59,77190.58,0.0,0.95794,4e-05,5.43467]
[1779674779906,41.59,77194.83,0.0,0.95809,4e-05,5.41952]
[1779674780851,41.59,77194.83,0.0,0.95809,4e-05,5.41952]
[1779674780915,41.59,77209.88,0.0,0.95862,4e-05,5.36517]
[1779674781920,41.59,77217.7,0.0,0.95889,3e-05,5.33736]
[1779674783935,41.6,77213.48,0.0,0.95873,4e-05,5.35369]
[1779674784593,41.6,77213.48,0.0,0.95873,4e-05,5.35369]
[1779674786975,41.6,77204.92,0.0,0.95841,4e-05,5.38621]
[1779674787980,41.6,77194.08,0.0,0.95802,4e-05,5.42616]
[1779674788986,41.6,77186.95,0.0,0.95777,4e-05,5.45263]
[1779674789993,41.61,77181.51,0.0,0.95754,4e-05,5.47592]
[1779674793015,41.63,77191.12,0.0,0.95782,4e-05,5.44614]
[1779674794024,41.64,77194.98,0.0,0.95793,4e-05,5.43537]
[1779674796037,41.66,77199.73,0.0,0.95803,4e-05,5.42509]
[1779674797044,41.66,77206.94,0.0,0.95828,4e-05,5.3992]
[1779674800074,41.67,77214.01,0.0,0.95852,4e-05,5.3748]
[1779674801073,41.67,77222.08,0.0,0.9588,3e-05,5.34606]
[1779674802080,41.67,77225.31,0.0,0.95891,3e-05,5.33491]
[1779674804159,41.67,77225.47,0.0,0.95891,3e-05,5.33486]
[1779674804203,41.67,77239.18,0.0,0.95938,3e-05,5.28611]
[1779674805109,41.67,77246.61,0.0,0.95963,3e-05,5.26014]
[1779674807123,41.69,77246.24,0.0,0.95955,3e-05,5.26869]
[1779674808206,41.69,77246.24,0.0,0.95955,3e-05,5.26869]
[1779674814172,41.7,77249.88,0.0,0.95963,3e-05,5.26002]
[1779674817754,41.71,77247.24,0.0,0.95952,3e-05,5.27132]
[1779674817806,41.71,77247.24,0.0,0.95952,3e-05,5.27132]
[1779674819216,41.71,77238.76,0.0,0.95922,3e-05,5.30287]
[1779674821230,41.71,77242.62,0.0,0.95934,3e-05,5.29013]
[1779674823106,41.72,77245.33,0.0,0.95943,3e-05,5.281]
[1779674823292,41.72,77245.33,0.0,0.95943,3e-05,5.281]
[1779674823244,41.72,77249.52,0.0,0.95957,3e-05,5.26661]
[1779674824268,41.72,77262.78,0.0,0.96002,3e-05,5.22003]
[1779674825269,41.74,77287.91,0.0,0.9608,3e-05,5.13813]
[1779674825465,41.74,77287.91,0.0,0.9608,3e-05,5.13813]
[1779674826274,41.76,77320.62,0.0,0.96181,3e-05,5.03229]
[1779674827282,41.78,77337.61,0.0,0.96227,3e-05,4.98355]
[1779674828289,41.81,77340.92,0.0,0.96228,3e-05,4.98273]
[1779674829303,41.84,77346.08,0.0,0.96235,3e-05,4.97555]
[1779674829408,41.84,77346.08,0.0,0.96235,3e-05,4.97555]
[1779674830236,41.84,77346.08,0.0,0.96235,3e-05,4.97555]
[1779674830314,41.87,77360.98,0.0,0.96273,3e-05,4.93526]
[1779674831326,41.88,77373.23,0.0,0.96308,3e-05,4.89879]
[1779674832330,41.9,77368.5,0.0,0.96288,3e-05,4.92048]
[1779674834254,41.91,77371.24,0.0,0.96291,3e-05,4.91651]
[1779674834354,41.93,77375.21,0.0,0.96299,3e-05,4.90846]
[1779674834640,41.93,77375.21,0.0,0.96299,3e-05,4.90846]
[1779674835360,41.94,77383.49,0.0,0.9632,3e-05,4.88601]
[1779674836369,41.96,77391.08,0.0,0.96339,3e-05,4.86635]
[1779674837375,41.98,77375.64,0.0,0.96284,3e-05,4.92462]
[1779674838234,41.98,77375.64,0.0,0.96284,3e-05,4.92462]
[1779674838382,41.99,77358.54,0.0,0.96225,3e-05,4.988]
[1779674839389,42.02,77361.72,0.0,0.96225,3e-05,4.98737]
[1779674840400,42.03,77353.66,0.0,0.96195,3e-05,5.01908]
[1779674841404,42.06,77338.88,0.0,0.96138,3e-05,5.07962]
[1779674842411,42.06,77334.37,0.0,0.96122,3e-05,5.09608]
[1779674844441,42.06,77339.82,0.0,0.96139,3e-05,5.07892]
[1779674846086,42.06,77339.82,0.0,0.96139,3e-05,5.07892]
[1779674846154,42.07,77347.81,0.0,0.96163,3e-05,5.05318]
[1779674846457,42.07,77360.28,0.0,0.96204,3e-05,5.01042]
[1779674847464,42.08,77376.13,0.0,0.96251,3e-05,4.96016]
[1779674848474,42.09,77381.17,0.0,0.96263,3e-05,4.94764]
[1779674850143,42.09,77381.17,0.0,0.96263,3e-05,4.94764]
[1779674850208,42.12,77384.97,0.0,0.96266,3e-05,4.94442]
[1779674850489,42.12,77381.11,0.0,0.96254,3e-05,4.9575]
[1779674852503,42.14,77386.86,0.0,0.96266,3e-05,4.94398]
[1779674853510,42.16,77393.51,0.0,0.96283,3e-05,4.92628]
[1779674855524,42.18,77389.6,0.0,0.96262,3e-05,4.94908]
[1779674857541,42.21,77375.82,0.0,0.96209,3e-05,5.00514]
[1779674859555,42.22,77376.05,0.0,0.96205,3e-05,5.00906]
[1779674861569,42.22,77390.09,0.0,0.9625,3e-05,4.9621]
[1779674862576,42.22,77397.62,0.0,0.96273,3e-05,4.93702]
[1779674863583,42.23,77397.22,0.0,0.96268,3e-05,4.94276]
[1779674865597,42.26,77385.11,0.0,0.96221,3e-05,4.99312]
[1779674866604,42.27,77380.33,0.0,0.96201,3e-05,5.01381]
[1779674867611,42.27,77380.98,0.0,0.96203,3e-05,5.01198]
[1779674870632,42.28,77389.09,0.0,0.96228,3e-05,4.98548]
[1779674871899,42.28,77389.09,0.0,0.96228,3e-05,4.98548]
[1779674871950,42.28,77389.09,0.0,0.96228,3e-05,4.98548]
[1779674872222,42.28,77389.09,0.0,0.96228,3e-05,4.98548]
[1779674872323,42.28,77391.64,0.0,0.96235,3e-05,4.97757]
[1779674875179,42.28,77392.56,0.0,0.96238,3e-05,4.97486]
[1779674875240,42.28,77385.39,0.0,0.96214,3e-05,4.99998]
[1779674876679,42.28,77391.17,0.0,0.96232,3e-05,4.98074]
[1779674877687,42.28,77386.22,0.0,0.96216,3e-05,4.99789]
[1779674878694,42.28,77382.35,0.0,0.96203,3e-05,5.01144]
[1779674879701,42.29,77380.83,0.0,0.96198,3e-05,5.01732]
[1779674881715,42.29,77368.03,0.0,0.96156,3e-05,5.06136]
[1779674882722,42.29,77359.08,0.0,0.96127,3e-05,5.09239]
[1779674883735,42.29,77355.8,0.0,0.96116,3e-05,5.10394]
[1779674884736,42.29,77359.23,0.0,0.96127,3e-05,5.09253]
[1779674885743,42.29,77364.49,0.0,0.96144,3e-05,5.07467]
[1779674888765,42.29,77360.46,0.0,0.9613,3e-05,5.08922]
[1779674889772,42.29,77352.99,0.0,0.96105,3e-05,5.11515]
[1779674890780,42.29,77348.98,0.0,0.96092,3e-05,5.12917]
[1779674891786,42.29,77340.03,0.0,0.96062,3e-05,5.1603]
[1779674892793,42.29,77334.51,0.0,0.96044,3e-05,5.17957]
[1779674893800,42.29,77328.71,0.0,0.96024,3e-05,5.19977]
[1779674894807,42.3,77324.12,0.0,0.96008,3e-05,5.2171]
[1779674896444,42.3,77324.12,0.0,0.96008,3e-05,5.2171]
[1779674897800,42.3,77320.44,0.0,0.95994,3e-05,5.23117]
[1779674901857,42.31,77314.09,0.0,0.9597,3e-05,5.25636]
[1779674902864,42.31,77306.91,0.0,0.95945,3e-05,5.28217]
[1779674903871,42.31,77297.26,0.0,0.95912,3e-05,5.31677]
[1779674904878,42.31,77296.32,0.0,0.95908,3e-05,5.32055]
[1779674909913,42.32,77292.87,0.0,0.95894,3e-05,5.33498]
[1779674914948,42.32,77293.85,0.0,0.95898,3e-05,5.33037]
[1779674920720,42.33,77293.55,0.0,0.95895,3e-05,5.33313]
[1779674920773,42.33,77293.55,0.0,0.95895,3e-05,5.33313]
[1779674920973,42.33,77293.55,0.0,0.95895,3e-05,5.33313]
[1779674920991,42.33,77293.44,0.0,0.95894,3e-05,5.33436]
[1779674926031,42.34,77293.67,0.0,0.95893,3e-05,5.33564]
[1779674928045,42.34,77288.72,0.0,0.95875,3e-05,5.35403]
[1779674928752,42.34,77288.72,0.0,0.95875,3e-05,5.35403]
[1779674928801,42.34,77288.72,0.0,0.95875,3e-05,5.35403]
[1779674928974,42.34,77288.72,0.0,0.95875,3e-05,5.35403]
[1779674929054,42.34,77288.99,0.0,0.95876,3e-05,5.35347]
[1779674933081,42.34,77285.44,0.0,0.95862,3e-05,5.36766]
[1779674938116,42.35,77282.93,0.0,0.95851,3e-05,5.37843]
[1779674939022,42.35,77282.93,0.0,0.95851,3e-05,5.37843]
[1779674939074,42.35,77282.93,0.0,0.95851,3e-05,5.37843]
[1779674939221,42.35,77282.93,0.0,0.95851,3e-05,5.37843]
[1779674939263,42.35,77282.92,0.0,0.95851,3e-05,5.37882]
[1779674940130,42.35,77286.71,0.0,0.95864,3e-05,5.36568]
[1779674942144,42.35,77291.61,0.0,0.9588,3e-05,5.34902]
[1779674943154,42.35,77299.11,0.0,0.95905,3e-05,5.32284]
[1779674945169,42.36,77300.94,0.0,0.95911,3e-05,5.31727]
[1779674946176,42.36,77294.94,0.0,0.9589,3e-05,5.33897]
[1779674947640,42.36,77293.9,0.0,0.95886,3e-05,5.34308]
[1779674947701,42.36,77293.9,0.0,0.95886,3e-05,5.34308]
[1779674947723,42.36,77293.9,0.0,0.95886,3e-05,5.34308]
[1779674948190,42.36,77293.05,0.0,0.95882,3e-05,5.34652]
[1779674950204,42.36,77299.0,0.0,0.95902,3e-05,5.32625]
[1779674952218,42.36,77303.17,0.0,0.95915,3e-05,5.3124]
[1779674952665,42.36,77303.17,0.0,0.95915,3e-05,5.3124]
[1779674952715,42.36,77303.17,0.0,0.95915,3e-05,5.3124]
[1779674952722,42.36,77303.17,0.0,0.95915,3e-05,5.3124]
[1779674953225,42.37,77303.43,0.0,0.95916,3e-05,5.31195]
[1779674955239,42.37,77298.7,0.0,0.95899,3e-05,5.32961]
[1779674960276,42.37,77298.68,0.0,0.95897,3e-05,5.33192]
[1779674961286,42.38,77295.19,0.0,0.95884,3e-05,5.34474]
[1779674963321,42.38,77292.95,0.0,0.95876,3e-05,5.35311]
[1779674963365,42.38,77292.95,0.0,0.95876,3e-05,5.35311]
[1779674963472,42.38,77292.95,0.0,0.95876,3e-05,5.35311]
[1779674963536,42.38,77290.7,0.0,0.95868,3e-05,5.36151]
[1779674964307,42.38,77296.47,0.0,0.95887,3e-05,5.34143]
[1779674968892,42.38,77298.17,0.0,0.95892,3e-05,5.33716]
[1779674968973,42.38,77298.17,0.0,0.95892,3e-05,5.33716]
[1779674968980,42.38,77298.17,0.0,0.95892,3e-05,5.33716]
[1779674969222,42.38,77298.17,0.0,0.95892,3e-05,5.33716]
[1779674969342,42.38,77298.86,0.0,0.95894,3e-05,5.33516]
[1779674970349,42.39,77303.7,0.0,0.9591,3e-05,5.31847]
[1779674973648,42.39,77306.16,0.0,0.9592,3e-05,5.30674]
[1779674973699,42.39,77306.16,0.0,0.9592,3e-05,5.30674]
[1779674973728,42.39,77306.16,0.0,0.9592,3e-05,5.30674]
[1779674974377,42.39,77308.48,0.0,0.95928,3e-05,5.29842]
[1779674979412,42.39,77309.28,0.0,0.95931,3e-05,5.29567]
[1779674980909,42.39,77309.02,0.0,0.9593,3e-05,5.29649]
[1779674980950,42.39,77309.02,0.0,0.9593,3e-05,5.29649]
[1779674980977,42.39,77309.02,0.0,0.9593,3e-05,5.29649]
[1779674981015,42.39,77309.02,0.0,0.9593,3e-05,5.29649]
[1779674981227,42.39,77309.02,0.0,0.9593,3e-05,5.29649]
[1779674981426,42.39,77307.04,0.0,0.95923,3e-05,5.30337]
[1779674985454,42.38,77313.85,0.0,0.95947,3e-05,5.279]
[1779674986999,42.38,77316.28,0.0,0.95955,3e-05,5.27039]
[1779674987044,42.38,77316.28,0.0,0.95955,3e-05,5.27039]
[1779674987222,42.38,77316.28,0.0,0.95955,3e-05,5.27039]
[1779674987468,42.38,77316.08,0.0,0.95955,3e-05,5.27104]
[1779674990489,42.38,77320.16,0.0,0.95969,3e-05,5.25657]
[1779674992503,42.38,77325.03,0.0,0.95985,3e-05,5.23947]
[1779674995527,42.38,77318.81,0.0,0.95964,3e-05,5.26122]
[1779674996534,42.38,77312.85,0.0,0.95944,3e-05,5.28211]
[1779674997545,42.38,77309.18,0.0,0.95932,3e-05,5.29495]
[1779674998614,42.38,77308.73,0.0,0.9593,3e-05,5.29644]
[1779674998660,42.38,77308.73,0.0,0.9593,3e-05,5.29644]
[1779674998725,42.38,77308.73,0.0,0.9593,3e-05,5.29644]
[1779674999555,42.38,77309.02,0.0,0.95931,3e-05,5.29531]
[1779675004590,42.38,77310.17,0.0,0.95936,3e-05,5.29078]
[1779675008693,42.38,77309.78,0.0,0.95934,3e-05,5.29198]
[1779675008723,42.38,77309.78,0.0,0.95934,3e-05,5.29198]
[1779675008747,42.38,77309.78,0.0,0.95934,3e-05,5.29198]
[1779675008795,42.38,77309.51,0.0,0.95934,3e-05,5.29275]
[1779675010350,42.38,77309.51,0.0,0.95934,3e-05,5.29275]
[1779675010470,42.38,77309.51,0.0,0.95934,3e-05,5.29275]
[1779675010571,42.38,77309.87,0.0,0.95935,3e-05,5.29132]
[1779675015667,42.38,77309.87,0.0,0.95935,3e-05,5.29092]
[1779675018689,42.38,77331.19,0.0,0.96008,3e-05,5.21595]
[1779675019699,42.38,77345.36,0.0,0.96055,3e-05,5.1666]
[1779675020707,42.38,77345.02,0.0,0.96054,3e-05,5.16783]
[1779675022383,42.38,77341.87,0.0,0.96043,3e-05,5.17903]
[1779675022723,42.38,77334.93,0.0,0.9602,3e-05,5.20316]
[1779675024737,42.38,77344.09,0.0,0.9605,3e-05,5.17152]
[1779675026484,42.38,77344.09,0.0,0.9605,3e-05,5.17152]
[1779675026537,42.38,77344.09,0.0,0.9605,3e-05,5.17152]
[1779675026509,42.38,77346.14,0.0,0.96057,3e-05,5.16459]
[1779675026724,42.38,77346.14,0.0,0.96057,3e-05,5.16459]
[1779675026751,42.38,77345.52,0.0,0.96055,3e-05,5.16674]
[1779675029772,42.38,77340.7,0.0,0.96038,3e-05,5.18386]
[1779675031787,42.38,77334.78,0.0,0.96021,3e-05,5.20144]
[1779675033802,42.38,77321.34,0.0,0.95975,3e-05,5.24854]
[1779675034808,42.38,77318.14,0.0,0.95965,3e-05,5.25982]
[1779675035815,42.38,77314.68,0.0,0.95953,3e-05,5.27196]
[1779675037829,42.38,77304.25,0.0,0.95918,3e-05,5.30861]
[1779675038837,42.38,77300.76,0.0,0.95906,3e-05,5.32088]
[1779675040851,42.38,77301.35,0.0,0.95908,3e-05,5.31855]
[1779675043091,42.38,77301.25,0.0,0.95908,3e-05,5.31878]
[1779675043138,42.38,77301.25,0.0,0.95908,3e-05,5.31878]
[1779675043222,42.38,77301.25,0.0,0.95908,3e-05,5.31878]
[1779675043239,42.38,77301.88,0.0,0.9591,3e-05,5.31629]
[1779675046893,42.38,77305.45,0.0,0.95923,3e-05,5.30318]
[1779675049104,42.38,77305.47,0.0,0.95923,3e-05,5.30301]
[1779675049154,42.38,77305.47,0.0,0.95923,3e-05,5.30301]
[1779675049221,42.38,77305.47,0.0,0.95923,3e-05,5.30301]
[1779675049255,42.38,77305.22,0.0,0.95922,3e-05,5.30379]
[1779675053942,42.38,77301.2,0.0,0.95909,3e-05,5.31746]
[1779675055279,42.38,77301.2,0.0,0.95909,3e-05,5.31746]
[1779675055369,42.38,77301.2,0.0,0.95909,3e-05,5.31746]
[1779675055479,42.38,77301.2,0.0,0.95909,3e-05,5.31746]
[1779675055580,42.38,77302.72,0.0,0.95914,3e-05,5.31196]
[1779675059984,42.37,77299.49,0.0,0.95904,3e-05,5.32274]
[1779675060779,42.37,77299.49,0.0,0.95904,3e-05,5.32274]
[1779675060829,42.37,77299.49,0.0,0.95904,3e-05,5.32274]
[1779675060973,42.37,77299.49,0.0,0.95904,3e-05,5.32274]
[1779675060991,42.37,77297.81,0.0,0.95898,3e-05,5.32855]
[1779675066031,42.37,77297.79,0.0,0.95899,3e-05,5.32787]
[1779675068049,42.37,77293.24,0.0,0.95884,3e-05,5.34367]
[1779675069056,42.37,77286.58,0.0,0.9586,3e-05,5.36776]
[1779675070063,42.37,77282.49,0.0,0.95846,3e-05,5.38272]
[1779675071624,42.37,77282.49,0.0,0.95846,3e-05,5.38272]
[1779675071722,42.37,77279.68,0.0,0.95836,3e-05,5.3931]
[1779675071755,42.37,77279.68,0.0,0.95836,3e-05,5.3931]
[1779675072352,42.37,77279.68,0.0,0.95836,3e-05,5.3931]
[1779675072476,42.37,77279.68,0.0,0.95836,3e-05,5.3931]
[1779675072539,42.38,77280.48,0.0,0.95838,3e-05,5.39059]
[1779675073084,42.38,77287.57,0.0,0.95862,3e-05,5.36568]
[1779675074091,42.38,77291.05,0.0,0.95874,3e-05,5.35371]
[1779675078948,42.38,77291.78,0.0,0.95875,3e-05,5.35275]
[1779675078971,42.38,77291.78,0.0,0.95875,3e-05,5.35275]
[1779675079126,42.38,77288.26,0.0,0.95862,3e-05,5.36566]
[1779675080808,42.38,77287.67,0.0,0.9586,3e-05,5.36814]
[1779675082475,42.39,77287.44,0.0,0.95859,3e-05,5.36933]
[1779675082573,42.39,77288.64,0.0,0.95863,3e-05,5.36544]
[1779675085168,42.39,77291.68,0.0,0.95873,3e-05,5.35453]
[1779675086679,42.39,77291.16,0.0,0.95872,3e-05,5.35615]
[1779675086726,42.39,77291.16,0.0,0.95872,3e-05,5.35615]
[1779675087182,42.38,77289.61,0.0,0.95866,3e-05,5.36144]
[1779675089939,42.38,77289.56,0.0,0.95867,3e-05,5.36116]
[1779675090485,42.38,77289.56,0.0,0.95867,3e-05,5.36116]
[1779675090576,42.38,77291.93,0.0,0.95875,3e-05,5.35251]
[1779675096245,42.38,77292.77,0.0,0.95881,3e-05,5.34499]
[1779675101280,42.38,77293.27,0.0,0.95884,3e-05,5.3422]
[1779675102695,42.38,77295.14,0.0,0.95891,3e-05,5.33537]
[1779675102721,42.38,77295.14,0.0,0.95891,3e-05,5.33537]
[1779675103294,42.38,77298.35,0.0,0.95902,3e-05,5.32381]
[1779675104077,42.38,77298.35,0.0,0.95902,3e-05,5.32381]
[1779675106481,42.37,77298.96,0.0,0.95904,3e-05,5.32132]
[1779675106483,42.37,77298.28,0.0,0.95902,3e-05,5.32357]
[1779675112289,42.37,77299.01,0.0,0.95905,3e-05,5.32019]
[1779675112339,42.37,77299.01,0.0,0.95905,3e-05,5.32019]
[1779675112471,42.37,77299.01,0.0,0.95905,3e-05,5.32019]
[1779675112573,42.37,77298.73,0.0,0.95905,3e-05,5.32104]
[1779675116385,42.37,77296.16,0.0,0.95896,3e-05,5.32956]
[1779675117392,42.37,77292.93,0.0,0.95885,3e-05,5.34085]
[1779675118056,42.37,77292.93,0.0,0.95885,3e-05,5.34085]
[1779675118160,42.37,77292.93,0.0,0.95885,3e-05,5.34085]
[1779675118477,42.37,77292.93,0.0,0.95885,3e-05,5.34085]
[1779675118578,42.37,77292.63,0.0,0.95885,3e-05,5.34174]
[1779675123235,42.37,77292.77,0.0,0.95886,3e-05,5.34052]
[1779675123287,42.37,77292.77,0.0,0.95886,3e-05,5.34052]
[1779675123633,42.37,77292.45,0.0,0.95885,3e-05,5.34148]
[1779675124483,42.37,77292.45,0.0,0.95885,3e-05,5.34148]
[1779675130483,42.36,77293.13,0.0,0.95888,3e-05,5.33783]
[1779675133504,42.36,77302.55,0.0,0.95921,3e-05,5.30399]
[1779675134522,42.36,77319.11,0.0,0.95977,3e-05,5.24561]
[1779675135526,42.36,77323.4,0.0,0.95992,3e-05,5.23057]
[1779675140561,42.36,77325.85,0.0,0.96001,3e-05,5.22054]
[1779675141568,42.36,77327.55,0.0,0.96008,3e-05,5.21412]
[1779675146605,42.35,77331.2,0.0,0.96022,3e-05,5.19908]
[1779675148619,42.35,77336.66,0.0,0.96041,3e-05,5.17919]
[1779675149626,42.35,77338.68,0.0,0.96048,3e-05,5.17176]
[1779675151640,42.34,77340.66,0.0,0.96058,3e-05,5.16089]
[1779675154661,42.34,77343.36,0.0,0.96068,3e-05,5.15042]
[1779675156675,42.34,77340.62,0.0,0.96059,3e-05,5.15921]
[1779675158689,42.34,77342.49,0.0,0.96066,3e-05,5.15199]
[1779675163724,42.33,77344.84,0.0,0.96075,3e-05,5.14259]
[1779675168759,42.33,77346.09,0.0,0.96079,3e-05,5.13809]
[1779675173794,42.33,77345.29,0.0,0.96077,3e-05,5.14066]
[1779675178829,42.34,77343.96,0.0,0.96072,3e-05,5.146]
[1779675180843,42.34,77353.86,0.0,0.96104,3e-05,5.1121]
[1779675181852,42.34,77358.92,0.0,0.96121,3e-05,5.09488]
[1779675182859,42.34,77360.83,0.0,0.96127,3e-05,5.08854]
[1779675183866,42.34,77367.23,0.0,0.96147,3e-05,5.06683]
[1779675184873,42.34,77370.32,0.0,0.96157,3e-05,5.0565]
[1779675186887,42.34,77371.19,0.0,0.9616,3e-05,5.05361]
[1779675187894,42.34,77369.34,0.0,0.96154,3e-05,5.06025]
[1779675190915,42.34,77352.36,0.0,0.96097,3e-05,5.11948]
[1779675191922,42.34,77335.3,0.0,0.9604,3e-05,5.17884]
[1779675192929,42.34,77331.56,0.0,0.96028,3e-05,5.19205]
[1779675193936,42.34,77332.53,0.0,0.96031,3e-05,5.18876]
[1779675198971,42.34,77338.08,0.0,0.96049,3e-05,5.1698]
[1779675200985,42.35,77340.86,0.0,0.96058,3e-05,5.16031]
[1779675202999,42.35,77342.86,0.0,0.96065,3e-05,5.15359]
[1779675208038,42.35,77340.79,0.0,0.96057,3e-05,5.16133]
[1779675209045,42.35,77333.43,0.0,0.96033,3e-05,5.18701]
[1779675211059,42.35,77330.52,0.0,0.96025,3e-05,5.19405]
[1779675212066,42.35,77324.4,0.0,0.96005,3e-05,5.21544]
[1779675213073,42.35,77321.61,0.0,0.95995,3e-05,5.22524]
[1779675218108,42.35,77321.16,0.0,0.95994,3e-05,5.22676]
[1779675219115,42.35,77323.25,0.0,0.96001,3e-05,5.21945]
[1779675221132,42.35,77311.96,0.0,0.95963,3e-05,5.25901]
[1779675222138,42.35,77298.38,0.0,0.95917,3e-05,5.30679]
[1779675223145,42.35,77296.76,0.0,0.95911,3e-05,5.31237]
[1779675228180,42.35,77295.95,0.0,0.95909,3e-05,5.31446]
[1779675230194,42.34,77298.62,0.0,0.95919,3e-05,5.30472]
[1779675232208,42.34,77304.05,0.0,0.95937,3e-05,5.28528]
[1779675237245,42.34,77304.42,0.0,0.95939,3e-05,5.28346]
[1779675241420,42.34,77302.05,0.0,0.95931,3e-05,5.2914]
[1779675246309,42.34,77299.3,0.0,0.95923,3e-05,5.30054]
[1779675251345,42.34,77298.04,0.0,0.95919,3e-05,5.30435]
[1779675252352,42.34,77301.65,0.0,0.95931,3e-05,5.29147]
[1779675256380,42.34,77303.47,0.0,0.95938,3e-05,5.28463]
[1779675261415,42.34,77301.66,0.0,0.95932,3e-05,5.2905]
[1779675266450,42.33,77301.52,0.0,0.95932,3e-05,5.29048]
[1779675271485,42.33,77300.44,0.0,0.95931,3e-05,5.29051]
[1779675272492,42.33,77311.99,0.0,0.95971,3e-05,5.24976]
[1779675273500,42.33,77317.34,0.0,0.95989,3e-05,5.23097]
[1779675278534,42.33,77316.66,0.0,0.95986,3e-05,5.23331]
[1779675280548,42.33,77319.98,0.0,0.95998,3e-05,5.22167]
[1779675281555,42.33,77322.92,0.0,0.96008,3e-05,5.21141]
[1779675283569,42.33,77320.03,0.0,0.95998,3e-05,5.22156]
[1779675284576,42.33,77322.97,0.0,0.96008,3e-05,5.2113]
[1779675286590,42.33,77319.42,0.0,0.95996,3e-05,5.22375]
[1779675291625,42.33,77319.13,0.0,0.95995,3e-05,5.22478]
[1779675293639,42.33,77316.16,0.0,0.95985,3e-05,5.23518]
[1779675298674,42.33,77315.27,0.0,0.95982,3e-05,5.23822]
[1779675300688,42.33,77312.62,0.0,0.95973,3e-05,5.24748]
[1779675301696,42.33,77305.82,0.0,0.9595,3e-05,5.27135]
[1779675304716,42.33,77303.17,0.0,0.95941,3e-05,5.28046]
[1779675308745,42.33,77296.88,0.0,0.9592,3e-05,5.30229]
[1779675309752,42.33,77292.1,0.0,0.95904,3e-05,5.31908]
[1779675310759,42.33,77281.1,0.0,0.95866,3e-05,5.35799]
[1779675311766,42.33,77274.74,0.0,0.95844,3e-05,5.38044]
[1779675313780,42.33,77272.26,0.0,0.95836,3e-05,5.3888]
[1779675317808,42.33,77270.1,0.0,0.9583,3e-05,5.39548]
[1779675319822,42.33,77279.55,0.0,0.95862,3e-05,5.36184]
[1779675320829,42.32,77290.91,0.0,0.95902,3e-05,5.32128]
[1779675321836,42.32,77294.39,0.0,0.95914,3e-05,5.30882]
[1779675323850,42.32,77292.6,0.0,0.95908,3e-05,5.31491]
[1779675328885,42.32,77290.77,0.0,0.95902,3e-05,5.32075]
[1779675333920,42.32,77289.64,0.0,0.95901,3e-05,5.32082]
[1779675334927,42.32,77285.92,0.0,0.95888,3e-05,5.33389]
[1779675335934,42.32,77282.98,0.0,0.95878,3e-05,5.34418]
[1779675341017,42.32,77274.35,0.0,0.95849,3e-05,5.37405]
[1779675343568,42.32,77272.01,0.0,0.95842,3e-05,5.38171]
[1779675344397,42.32,77272.01,0.0,0.95842,3e-05,5.38171]
[1779675345802,42.31,77269.26,0.0,0.95833,3e-05,5.39108]
[1779675346053,42.31,77266.42,0.0,0.95823,3e-05,5.40124]
[1779675348066,42.31,77264.16,0.0,0.95816,3e-05,5.40881]
[1779675350081,42.31,77261.38,0.0,0.95806,3e-05,5.41885]
[1779675355116,42.31,77259.08,0.0,0.95799,4e-05,5.42565]
[1779675356123,42.31,77255.35,0.0,0.95786,4e-05,5.43876]
[1779675357130,42.31,77252.4,0.0,0.95776,4e-05,5.44907]
[1779675360151,42.31,77247.78,0.0,0.95759,4e-05,5.46656]
[1779675361159,42.31,77244.52,0.0,0.95747,4e-05,5.4786]
[1779675363173,42.31,77250.41,0.0,0.95768,4e-05,5.4578]
[1779675365187,42.31,77254.51,0.0,0.95782,4e-05,5.44351]
[1779675370222,42.32,77256.33,0.0,0.95787,4e-05,5.4384]
[1779675372236,42.32,77258.41,0.0,0.95793,4e-05,5.43151]
[1779675373243,42.32,77248.26,0.0,0.95758,4e-05,5.46837]
[1779675374250,42.32,77243.43,0.0,0.9574,4e-05,5.48613]
[1779675375257,42.32,77243.0,0.0,0.95738,4e-05,5.48815]
[1779675376264,42.32,77237.4,0.0,0.95718,4e-05,5.50844]
[1779675377271,42.32,77235.39,0.0,0.95711,4e-05,5.51612]
[1779675381299,42.32,77232.06,0.0,0.95698,4e-05,5.52884]
[1779675382308,42.32,77229.03,0.0,0.95687,4e-05,5.54]
[1779675383795,42.32,77229.03,0.0,0.95687,4e-05,5.54]
[1779675383840,42.32,77229.03,0.0,0.95687,4e-05,5.54]
[1779675383970,42.32,77229.03,0.0,0.95687,4e-05,5.54]
[1779675383892,42.32,77224.65,0.0,0.95672,4e-05,5.55608]
[1779675386335,42.33,77222.29,0.0,0.95663,4e-05,5.56496]
[1779675387342,42.33,77212.57,0.0,0.95628,4e-05,5.6006]
[1779675388349,42.33,77210.42,0.0,0.9562,4e-05,5.60851]
[1779675391370,42.33,77207.77,0.0,0.95613,4e-05,5.61488]
[1779675392951,42.33,77210.5,0.0,0.95623,4e-05,5.60485]
[1779675393384,42.33,77208.66,0.0,0.95616,4e-05,5.61161]
[1779675395399,42.33,77206.25,0.0,0.95607,4e-05,5.62047]
[1779675396406,42.33,77203.81,0.0,0.95598,4e-05,5.62942]
[1779675401442,42.32,77202.62,0.0,0.95594,4e-05,5.63365]
[1779675404462,42.32,77205.6,0.0,0.95605,4e-05,5.6226]
[1779675405469,42.32,77208.37,0.0,0.95615,4e-05,5.61241]
[1779675407483,42.32,77210.29,0.0,0.95622,4e-05,5.60537]
[1779675412518,42.32,77208.34,0.0,0.95615,4e-05,5.61259]
[1779675413796,42.32,77208.34,0.0,0.95615,4e-05,5.61259]
[1779675414532,42.32,77201.64,0.0,0.95591,4e-05,5.63723]
[1779675415438,42.32,77201.64,0.0,0.95591,4e-05,5.63723]
[1779675415539,42.32,77195.59,0.0,0.95568,4e-05,5.65951]
[1779675416546,42.32,77193.42,0.0,0.95561,4e-05,5.66745]
[1779675418277,42.32,77191.77,0.0,0.95555,4e-05,5.67346]
[1779675418332,42.32,77191.77,0.0,0.95555,4e-05,5.67346]
[1779675418471,42.32,77191.77,0.0,0.95555,4e-05,5.67346]
[1779675422588,42.32,77201.53,0.0,0.95591,4e-05,5.63697]
[1779675423150,42.32,77201.53,0.0,0.95591,4e-05,5.63697]
[1779675423699,42.32,77194.21,0.0,0.95564,4e-05,5.66396]
[1779675424602,42.32,77190.04,0.0,0.95549,4e-05,5.67931]
[1779675425473,42.32,77190.04,0.0,0.95549,4e-05,5.67931]
[1779675425609,42.32,77188.51,0.0,0.95543,4e-05,5.68489]
[1779675426077,42.32,77188.51,0.0,0.95543,4e-05,5.68489]
[1779675426129,42.32,77188.51,0.0,0.95543,4e-05,5.68489]
[1779675426222,42.32,77188.51,0.0,0.95543,4e-05,5.68489]
[1779675428629,42.32,77185.59,0.0,0.95533,4e-05,5.69538]
[1779675432658,42.32,77189.27,0.0,0.95547,4e-05,5.68126]
[1779675433665,42.32,77194.25,0.0,0.95565,4e-05,5.66275]
[1779675436630,42.32,77194.11,0.0,0.95565,4e-05,5.66313]
[1779675436720,42.32,77194.11,0.0,0.95565,4e-05,5.66313]
[1779675440295,42.32,77194.24,0.0,0.95566,4e-05,5.66237]
[1779675440347,42.32,77194.24,0.0,0.95566,4e-05,5.66237]
[1779675440471,42.32,77194.24,0.0,0.95566,4e-05,5.66237]
[1779675445749,42.32,77193.49,0.0,0.95563,4e-05,5.66464]
[1779675447879,42.32,77193.72,0.0,0.95564,4e-05,5.6637]
[1779675447931,42.32,77193.72,0.0,0.95564,4e-05,5.6637]
[1779675447974,42.32,77193.72,0.0,0.95564,4e-05,5.6637]
[1779675453656,42.32,77194.52,0.0,0.9557,4e-05,5.65682]
[1779675453805,42.32,77197.26,0.0,0.9558,4e-05,5.64662]
[1779675454215,42.32,77197.26,0.0,0.9558,4e-05,5.64662]
[1779675454226,42.32,77197.26,0.0,0.9558,4e-05,5.64662]
[1779675454356,42.32,77197.26,0.0,0.9558,4e-05,5.64662]
[1779675455190,42.32,77198.52,0.0,0.95585,4e-05,5.6419]
[1779675455221,42.32,77198.52,0.0,0.95585,4e-05,5.6419]
[1779675457833,42.32,77195.58,0.0,0.95574,4e-05,5.65252]
[1779675460316,42.31,77194.72,0.0,0.95571,4e-05,5.65553]
[1779675460390,42.31,77194.72,0.0,0.95571,4e-05,5.65553]
[1779675460472,42.31,77194.72,0.0,0.95571,4e-05,5.65553]
[1779675460855,42.31,77191.93,0.0,0.95561,4e-05,5.66574]
[1779675465890,42.31,77190.14,0.0,0.95555,4e-05,5.67176]
[1779675466686,42.31,77190.14,0.0,0.95555,4e-05,5.67176]
[1779675466721,42.31,77190.14,0.0,0.95555,4e-05,5.67176]
[1779675466738,42.31,77190.14,0.0,0.95555,4e-05,5.67176]
[1779675467926,42.31,77188.58,0.0,0.9555,4e-05,5.67741]
[1779675467970,42.31,77188.58,0.0,0.9555,4e-05,5.67741]
[1779675468911,42.31,77194.64,0.0,0.95572,4e-05,5.65474]
[1779675469918,42.31,77197.97,0.0,0.95584,4e-05,5.64236]
[1779675470882,42.31,77197.97,0.0,0.95584,4e-05,5.64236]
[1779675470972,42.31,77197.97,0.0,0.95584,4e-05,5.64236]
[1779675471075,42.31,77197.97,0.0,0.95584,4e-05,5.64236]
[1779675471060,42.31,77201.94,0.0,0.95599,4e-05,5.62766]
[1779675471223,42.31,77201.94,0.0,0.95599,4e-05,5.62766]
[1779675475743,42.31,77204.85,0.0,0.9561,4e-05,5.61677]
[1779675476634,42.31,77206.34,0.0,0.95615,4e-05,5.61126]
[1779675476721,42.31,77206.34,0.0,0.95615,4e-05,5.61126]
[1779675476750,42.31,77206.34,0.0,0.95615,4e-05,5.61126]
[1779675477075,42.31,77206.34,0.0,0.95615,4e-05,5.61126]
[1779675477229,42.31,77206.64,0.0,0.95616,4e-05,5.61012]
[1779675477974,42.31,77212.28,0.0,0.95637,4e-05,5.5894]
[1779675480995,42.31,77214.32,0.0,0.95644,4e-05,5.58197]
[1779675482002,42.31,77217.47,0.0,0.95655,4e-05,5.57048]
[1779675485476,42.31,77217.3,0.0,0.95655,4e-05,5.57126]
[1779675485586,42.31,77217.3,0.0,0.95655,4e-05,5.57126]
[1779675485639,42.31,77217.3,0.0,0.95655,4e-05,5.57126]
[1779675485722,42.31,77217.3,0.0,0.95655,4e-05,5.57126]
[1779675486047,42.31,77218.81,0.0,0.9566,4e-05,5.56581]
[1779675489068,42.31,77214.21,0.0,0.95643,4e-05,5.58288]
[1779675490075,42.31,77211.82,0.0,0.95635,4e-05,5.59169]
[1779675491483,42.31,77210.64,0.0,0.9563,4e-05,5.59606]
[1779675491585,42.31,77210.64,0.0,0.9563,4e-05,5.59606]
[1779675491722,42.31,77210.64,0.0,0.9563,4e-05,5.59606]
[1779675497124,42.31,77210.91,0.0,0.95631,4e-05,5.59526]
[1779675500234,42.31,77210.62,0.0,0.9563,4e-05,5.59638]
[1779675500246,42.31,77210.62,0.0,0.9563,4e-05,5.59638]
[1779675500471,42.31,77210.62,0.0,0.9563,4e-05,5.59638]
[1779675505923,42.31,77207.98,0.0,0.9562,4e-05,5.60611]
[1779675505976,42.31,77207.98,0.0,0.9562,4e-05,5.60611]
[1779675506072,42.31,77211.51,0.0,0.95633,4e-05,5.59316]
[1779675509750,42.31,77212.35,0.0,0.95636,4e-05,5.59012]
[1779675509971,42.31,77212.35,0.0,0.95636,4e-05,5.59012]
[1779675510215,42.31,77216.92,0.0,0.95653,4e-05,5.57343]
[1779675511222,42.31,77214.98,0.0,0.95648,4e-05,5.57723]
[1779675514195,42.31,77213.9,0.0,0.95644,4e-05,5.58128]
[1779675514223,42.31,77213.9,0.0,0.95644,4e-05,5.58128]
[1779675514239,42.31,77213.9,0.0,0.95644,4e-05,5.58128]
[1779675518057,42.31,77213.45,0.0,0.95642,4e-05,5.58305]
[1779675518220,42.31,77213.81,0.0,0.95643,4e-05,5.58178]
[1779675521292,42.31,77211.36,0.0,0.95634,4e-05,5.59093]
[1779675522227,42.31,77211.36,0.0,0.95634,4e-05,5.59093]
[1779675522279,42.31,77211.36,0.0,0.95634,4e-05,5.59093]
[1779675522470,42.31,77211.36,0.0,0.95634,4e-05,5.59093]
[1779675527334,42.32,77214.9,0.0,0.95647,4e-05,5.57811]
[1779675528200,42.32,77214.9,0.0,0.95647,4e-05,5.57811]
[1779675528220,42.32,77214.9,0.0,0.95647,4e-05,5.57811]
[1779675528288,42.32,77214.9,0.0,0.95647,4e-05,5.57811]
[1779675535019,42.32,77214.5,0.0,0.95645,4e-05,5.57975]
[1779675535221,42.32,77214.5,0.0,0.95645,4e-05,5.57987]
[1779675540278,42.32,77214.2,0.0,0.95644,4e-05,5.58121]
[1779675540287,42.32,77214.2,0.0,0.95644,4e-05,5.58121]
[1779675540470,42.32,77214.2,0.0,0.95644,4e-05,5.58121]
[1779675544349,42.32,77215.34,0.0,0.95648,4e-05,5.57725]
[1779675544475,42.32,77215.34,0.0,0.95648,4e-05,5.57725]
[1779675544571,42.32,77208.49,0.0,0.95623,4e-05,5.60241]
[1779675545462,42.32,77205.02,0.0,0.9561,4e-05,5.61517]
[1779675546468,42.32,77200.07,0.0,0.95592,4e-05,5.63337]
[1779675547338,42.32,77200.07,0.0,0.95592,4e-05,5.63337]
[1779675547385,42.32,77200.07,0.0,0.95592,4e-05,5.63337]
[1779675547471,42.32,77200.07,0.0,0.95592,4e-05,5.63337]
[1779675551503,42.32,77195.58,0.0,0.95576,4e-05,5.64963]
[1779675556398,42.32,77195.22,0.0,0.95575,4e-05,5.65066]
[1779675556427,42.32,77195.22,0.0,0.95575,4e-05,5.65066]
[1779675556472,42.32,77195.22,0.0,0.95575,4e-05,5.65066]
[1779675557135,42.32,77195.22,0.0,0.95575,4e-05,5.65066]
[1779675557471,42.32,77194.73,0.0,0.95574,4e-05,5.65239]
[1779675557622,42.32,77195.31,0.0,0.95576,4e-05,5.65017]
[1779675564151,42.31,77195.33,0.0,0.95576,4e-05,5.64972]
[1779675564202,42.31,77195.33,0.0,0.95576,4e-05,5.64972]
[1779675564224,42.31,77195.56,0.0,0.95577,4e-05,5.6488]
[1779675570635,42.31,77193.77,0.0,0.95571,4e-05,5.65485]
[1779675573849,42.31,77192.84,0.0,0.9557,4e-05,5.65475]
[1779675573901,42.31,77192.84,0.0,0.9557,4e-05,5.65475]
[1779675573972,42.31,77192.84,0.0,0.9557,4e-05,5.65475]
[1779675579699,42.31,77191.67,0.0,0.95567,4e-05,5.65847]
[1779675580573,42.31,77191.67,0.0,0.95567,4e-05,5.65847]
[1779675580619,42.31,77191.67,0.0,0.95567,4e-05,5.65847]
[1779675580723,42.31,77191.67,0.0,0.95567,4e-05,5.65847]
[1779675582720,42.31,77195.3,0.0,0.9558,4e-05,5.64482]
[1779675584171,42.31,77195.3,0.0,0.9558,4e-05,5.64482]
[1779675584220,42.31,77195.3,0.0,0.9558,4e-05,5.64482]
[1779675584218,42.31,77198.84,0.0,0.95593,4e-05,5.63171]
[1779675589396,42.31,77200.47,0.0,0.95599,4e-05,5.62553]
[1779675594554,42.31,77201.01,0.0,0.95601,4e-05,5.62335]
[1779675594605,42.31,77201.01,0.0,0.95601,4e-05,5.62335]
[1779675594721,42.31,77201.01,0.0,0.95601,4e-05,5.62335]
[1779675595779,42.31,77200.02,0.0,0.95598,4e-05,5.62695]
[1779675595811,42.31,77197.58,0.0,0.95589,4e-05,5.63589]
[1779675596818,42.31,77191.69,0.0,0.95568,4e-05,5.65757]
[1779675597472,42.31,77191.69,0.0,0.95568,4e-05,5.65757]
[1779675602860,42.31,77191.09,0.0,0.95566,4e-05,5.65916]
[1779675604874,42.31,77187.35,0.0,0.95552,4e-05,5.67278]
[1779675605289,42.31,77187.35,0.0,0.95552,4e-05,5.67278]
[1779675605335,42.31,77187.35,0.0,0.95552,4e-05,5.67278]
[1779675605474,42.31,77187.35,0.0,0.95552,4e-05,5.67278]
[1779675608902,42.3,77183.89,0.0,0.9554,4e-05,5.68506]
[1779675610104,42.3,77183.89,0.0,0.9554,4e-05,5.68506]
[1779675610156,42.3,77183.89,0.0,0.9554,4e-05,5.68506]
[1779675615951,42.3,77183.54,0.0,0.9554,4e-05,5.68535]
[1779675620986,42.3,77183.58,0.0,0.95541,4e-05,5.68454]
[1779675623000,42.3,77187.59,0.0,0.95556,4e-05,5.66945]
[1779675628038,42.3,77188.88,0.0,0.95561,4e-05,5.66422]
[1779675628319,42.3,77188.88,0.0,0.95561,4e-05,5.66422]
[1779675628993,42.3,77188.88,0.0,0.95561,4e-05,5.66422]
[1779675630052,42.3,77181.54,0.0,0.95534,4e-05,5.69124]
[1779675635087,42.3,77183.01,0.0,0.95542,4e-05,5.68182]
[1779675640122,42.3,77181.69,0.0,0.95538,4e-05,5.68616]
[1779675642253,42.29,77181.95,0.0,0.95539,4e-05,5.68508]
[1779675643471,42.29,77181.75,0.0,0.95539,4e-05,5.6856]
[1779675649185,42.29,77180.58,0.0,0.95535,4e-05,5.6893]
[1779675654220,42.29,77180.49,0.0,0.95535,4e-05,5.68913]
[1779675659255,42.29,77180.49,0.0,0.95536,4e-05,5.68861]
[1779675664290,42.29,77179.9,0.0,0.95534,4e-05,5.69027]
[1779675669325,42.29,77178.5,0.0,0.95529,4e-05,5.69495]
[1779675673353,42.29,77181.72,0.0,0.95542,4e-05,5.68261]
[1779675679395,42.28,77182.67,0.0,0.95546,4e-05,5.67865]
[1779675689465,42.28,77182.7,0.0,0.95546,4e-05,5.67781]
[1779675698528,42.28,77182.08,0.0,0.95547,4e-05,5.67608]
[1779675703563,42.28,77182.07,0.0,0.95547,4e-05,5.67576]
[1779675707591,42.28,77180.24,0.0,0.95541,4e-05,5.68216]
[1779675710612,42.28,77177.3,0.0,0.9553,4e-05,5.6929]
[1779675715648,42.28,77177.83,0.0,0.95533,4e-05,5.69035]
[1779675720683,42.28,77178.57,0.0,0.95536,4e-05,5.68713]
[1779675725718,42.27,77179.19,0.0,0.95539,4e-05,5.68439]
[1779675729746,42.27,77181.19,0.0,0.95547,4e-05,5.67664]
[1779675733774,42.27,77179.41,0.0,0.9554,4e-05,5.68294]
[1779675738809,42.27,77179.36,0.0,0.9554,4e-05,5.68271]
[1779675743844,42.27,77177.37,0.0,0.95534,4e-05,5.68968]
[1779675748879,42.27,77177.42,0.0,0.95534,4e-05,5.68903]
[1779675752907,42.27,77173.54,0.0,0.95523,4e-05,5.69974]
[1779675753915,42.27,77167.82,0.0,0.95501,4e-05,5.72094]
[1779675754921,42.27,77164.67,0.0,0.9549,4e-05,5.73256]
[1779675755928,42.27,77161.37,0.0,0.95478,4e-05,5.74473]
[1779675758949,42.27,77159.5,0.0,0.95471,4e-05,5.75118]
[1779675763984,42.26,77159.49,0.0,0.95472,4e-05,5.75023]
[1779675769020,42.26,77160.02,0.0,0.95475,4e-05,5.74729]
[1779675772041,42.26,77156.95,0.0,0.95464,4e-05,5.75822]
[1779675773047,42.26,77153.27,0.0,0.95451,4e-05,5.7718]
[1779675774135,42.26,77153.27,0.0,0.95451,4e-05,5.7718]
[1779675774187,42.26,77153.27,0.0,0.95451,4e-05,5.7718]
[1779675774220,42.26,77153.27,0.0,0.95451,4e-05,5.7718]
[1779675774236,42.26,77153.16,0.0,0.9545,4e-05,5.77198]
[1779675781105,42.25,77152.91,0.0,0.95451,4e-05,5.77121]
[1779675783119,42.25,77155.47,0.0,0.95461,4e-05,5.76112]
[1779675784352,42.25,77157.74,0.0,0.9547,4e-05,5.75238]
[1779675788154,42.25,77161.83,0.0,0.95486,4e-05,5.73619]
[1779675789161,42.25,77163.67,0.0,0.95493,4e-05,5.72911]
[1779675792183,42.25,77166.15,0.0,0.95503,4e-05,5.71926]
[1779675796211,42.25,77168.17,0.0,0.95511,4e-05,5.71098]
[1779675800239,42.24,77170.02,0.0,0.95519,4e-05,5.70336]
[1779675804267,42.24,77167.27,0.0,0.95509,4e-05,5.71288]
[1779675806281,42.24,77161.46,0.0,0.95488,4e-05,5.73415]
[1779675807288,42.24,77159.11,0.0,0.9548,4e-05,5.74269]
[1779675811316,42.24,77157.06,0.0,0.95475,4e-05,5.74597]
[1779675817358,42.23,77156.12,0.0,0.95473,4e-05,5.74803]
[1779675822393,42.23,77155.44,0.0,0.95472,4e-05,5.74942]
[1779675826421,42.23,77153.21,0.0,0.95464,4e-05,5.75687]
[1779675827428,42.23,77150.93,0.0,0.95456,4e-05,5.76519]
[1779675832463,42.23,77150.66,0.0,0.95456,4e-05,5.76501]
[1779675837498,42.22,77150.76,0.0,0.95458,4e-05,5.76349]
[1779675842533,42.22,77152.49,0.0,0.95465,4e-05,5.75588]
[1779675847568,42.22,77151.55,0.0,0.95463,4e-05,5.75831]
[1779675852604,42.21,77151.2,0.0,0.95463,4e-05,5.75851]
[1779675857638,42.21,77151.41,0.0,0.95465,4e-05,5.7566]
[1779675861667,42.21,77141.16,0.0,0.95427,4e-05,5.7942]
[1779675862674,42.21,77136.74,0.0,0.9541,4e-05,5.81062]
[1779675863681,42.21,77137.09,0.0,0.95412,4e-05,5.80902]
[1779675864688,42.21,77133.88,0.0,0.954,4e-05,5.82082]
[1779675865695,42.21,77130.96,0.0,0.95389,4e-05,5.83154]
[1779675869723,42.2,77128.49,0.0,0.95381,4e-05,5.83954]
[1779675875512,42.2,77130.29,0.0,0.95392,4e-05,5.82798]
[1779675876772,42.2,77134.29,0.0,0.95408,4e-05,5.81195]
[1779675881807,42.19,77133.61,0.0,0.95407,4e-05,5.81291]
[1779675887849,42.19,77133.72,0.0,0.95409,4e-05,5.81098]
[1779675892884,42.18,77132.75,0.0,0.95407,4e-05,5.8134]
[1779675897919,42.18,77133.07,0.0,0.95409,4e-05,5.81096]
[1779675901970,42.18,77137.62,0.0,0.95427,4e-05,5.79309]
[1779675902977,42.18,77139.49,0.0,0.95434,4e-05,5.78581]
[1779675904991,42.18,77137.22,0.0,0.95426,4e-05,5.79373]
[1779675908016,42.18,77129.15,0.0,0.95396,4e-05,5.82352]
[1779675909023,42.17,77125.64,0.0,0.95383,4e-05,5.83653]
[1779675912044,42.17,77122.72,0.0,0.95373,4e-05,5.84668]
[1779675917079,42.17,77120.25,0.0,0.95365,4e-05,5.85447]
[1779675919093,42.17,77116.48,0.0,0.95351,4e-05,5.86811]
[1779675921108,42.16,77109.77,0.0,0.95326,4e-05,5.89293]
[1779675922114,42.16,77105.4,0.0,0.9531,4e-05,5.9092]
[1779675924129,42.16,77103.25,0.0,0.95303,4e-05,5.91656]
[1779675926151,42.16,77099.07,0.0,0.95287,4e-05,5.93166]
[1779675927451,42.16,77099.07,0.0,0.95287,4e-05,5.93166]
[1779675927534,42.16,77076.55,0.0,0.952,4e-05,6.0178]
[1779675928149,42.16,77076.55,0.0,0.952,4e-05,6.0178]
[1779675928186,42.14,77046.41,0.0,0.95086,4e-05,6.12892]
[1779675929506,42.14,77046.41,0.0,0.95086,4e-05,6.12892]
[1779675929590,42.14,77034.56,0.0,0.95039,4e-05,6.17505]
[1779675930197,42.14,77033.08,0.0,0.95033,4e-05,6.18047]
[1779675930749,42.14,77033.08,0.0,0.95033,4e-05,6.18047]
[1779675931204,42.14,77033.3,0.0,0.95037,4e-05,6.17568]
[1779675932211,42.14,77022.49,0.0,0.94994,4e-05,6.21786]
[1779675932720,42.14,77022.49,0.0,0.94994,4e-05,6.21786]
[1779675933218,42.14,77017.7,0.0,0.94975,4e-05,6.23632]
[1779675938253,42.13,77018.9,0.0,0.94982,4e-05,6.22913]
[1779675940267,42.13,77027.01,0.0,0.95016,4e-05,6.19615]
[1779675942281,42.13,77011.99,0.0,0.94956,4e-05,6.25463]
[1779675943112,42.13,77011.99,0.0,0.94956,4e-05,6.25463]
[1779675943288,42.12,76987.66,0.0,0.94856,4e-05,6.351]
[1779675944194,42.12,76987.66,0.0,0.94856,4e-05,6.351]
[1779675944300,42.12,76967.95,0.0,0.94774,4e-05,6.4295]
[1779675945306,42.12,76967.3,0.0,0.94774,4e-05,6.42954]
[1779675946313,42.1,76972.18,0.0,0.94803,4e-05,6.40179]
[1779675946808,42.1,76972.18,0.0,0.94803,4e-05,6.40179]
[1779675947320,42.09,76974.65,0.0,0.94814,4e-05,6.39108]
[1779675948327,42.09,76981.68,0.0,0.94844,4e-05,6.36266]
[1779675948723,42.09,76981.68,0.0,0.94844,4e-05,6.36266]
[1779675949334,42.09,76977.85,0.0,0.94828,4e-05,6.37732]
[1779675954369,42.09,76983.9,0.0,0.94855,4e-05,6.35169]
[1779675957391,42.09,76978.71,0.0,0.94834,4e-05,6.3716]
[1779675958398,42.09,76971.84,0.0,0.94806,4e-05,6.39907]
[1779675960412,42.08,76983.71,0.0,0.94856,4e-05,6.35101]
[1779675961418,42.08,76988.43,0.0,0.94875,4e-05,6.33202]
[1779675963433,42.08,76980.66,0.0,0.94844,4e-05,6.36188]
[1779675965447,42.08,76983.14,0.0,0.94856,4e-05,6.35058]
[1779675967461,42.08,76987.99,0.0,0.94876,4e-05,6.33096]
[1779675969475,42.08,76994.04,0.0,0.94902,4e-05,6.30612]
[1779675970482,42.07,77004.26,0.0,0.94945,4e-05,6.26485]
[1779675971489,42.07,77001.2,0.0,0.94933,4e-05,6.2765]
[1779675973503,42.07,77005.37,0.0,0.94951,4e-05,6.25888]
[1779675977531,42.06,77010.18,0.0,0.94973,4e-05,6.23775]
[1779675982566,42.06,77006.79,0.0,0.94961,4e-05,6.24879]
[1779675984580,42.06,77002.25,0.0,0.94944,4e-05,6.2658]
[1779675986559,42.05,77001.81,0.0,0.94943,4e-05,6.26701]
[1779675986613,42.05,77001.81,0.0,0.94943,4e-05,6.26701]
[1779675986720,42.05,77001.93,0.0,0.94944,4e-05,6.266]
[1779675988721,42.05,77002.55,0.0,0.94947,4e-05,6.26246]
[1779675989614,42.05,77002.94,0.0,0.94949,4e-05,6.26038]
[1779675994650,42.04,77001.96,0.0,0.94951,4e-05,6.25811]
[1779675999685,42.04,77008.64,0.0,0.94981,4e-05,6.229]
[1779676002288,42.03,77011.19,0.0,0.94991,4e-05,6.21842]
[1779676002340,42.03,77011.19,0.0,0.94991,4e-05,6.21842]
[1779676002470,42.03,77011.19,0.0,0.94991,4e-05,6.21842]
[1779676002706,42.03,77007.0,0.0,0.94975,4e-05,6.2341]
[1779676004852,42.03,77003.82,0.0,0.94963,4e-05,6.24622]
[1779676004895,42.03,77003.82,0.0,0.94963,4e-05,6.24622]
[1779676004970,42.03,77003.82,0.0,0.94963,4e-05,6.24622]
[1779676005071,42.03,77003.09,0.0,0.94961,4e-05,6.2481]
[1779676007338,42.03,77004.1,0.0,0.94965,4e-05,6.24409]
[1779676007477,42.03,77004.1,0.0,0.94965,4e-05,6.24409]
[1779676007550,42.03,77004.1,0.0,0.94965,4e-05,6.24409]
[1779676009582,42.03,77003.19,0.0,0.94962,4e-05,6.24669]
[1779676009629,42.03,77003.19,0.0,0.94962,4e-05,6.24669]
[1779676009683,42.02,77004.35,0.0,0.94968,4e-05,6.24107]
[1779676009722,42.02,77004.35,0.0,0.94968,4e-05,6.24107]
[1779676013784,42.02,76999.04,0.0,0.94948,4e-05,6.26014]
[1779676014802,42.02,76989.51,0.0,0.9491,4e-05,6.29759]
[1779676015804,42.02,76979.77,0.0,0.9487,4e-05,6.33602]
[1779676016811,42.01,76980.89,0.0,0.94875,4e-05,6.33093]
[1779676018641,42.01,76981.02,0.0,0.94876,4e-05,6.32965]
[1779676020392,42.01,76979.08,0.0,0.94868,4e-05,6.33742]
[1779676020440,42.01,76979.08,0.0,0.94868,4e-05,6.33742]
[1779676020471,42.01,76979.08,0.0,0.94868,4e-05,6.33742]
[1779676020906,42.01,76978.16,0.0,0.94866,4e-05,6.33979]
[1779676020971,42.01,76978.16,0.0,0.94866,4e-05,6.33979]
[1779676021012,42.01,76978.16,0.0,0.94866,4e-05,6.33979]
[1779676021670,42.01,76978.16,0.0,0.94866,4e-05,6.33979]
[1779676021072,42.01,76976.84,0.0,0.9486,4e-05,6.34497]
[1779676021729,42.01,76976.84,0.0,0.9486,4e-05,6.34497]
[1779676021846,42.01,76986.94,0.0,0.94902,4e-05,6.30453]
[1779676022853,42.01,76994.05,0.0,0.94932,4e-05,6.27549]
[1779676023860,42.01,76994.8,0.0,0.94936,4e-05,6.27189]
[1779676026802,42.0,76996.41,0.0,0.94944,4e-05,6.26437]
[1779676026854,42.0,76996.41,0.0,0.94944,4e-05,6.26437]
[1779676026972,42.0,76996.41,0.0,0.94944,4e-05,6.26437]
[1779676031117,42.0,76998.89,0.0,0.94956,4e-05,6.25234]
[1779676031121,42.0,76998.89,0.0,0.94956,4e-05,6.25234]
[1779676031221,42.0,76998.89,0.0,0.94956,4e-05,6.25234]
[1779676031317,41.99,76999.72,0.0,0.94961,4e-05,6.24799]
[1779676031916,41.99,76991.19,0.0,0.94926,4e-05,6.28195]
[1779676032923,41.99,76984.2,0.0,0.94897,4e-05,6.30934]
[1779676034471,41.99,76984.2,0.0,0.94897,4e-05,6.30934]
[1779676034516,41.99,76984.2,0.0,0.94897,4e-05,6.30934]
[1779676034562,41.99,76982.34,0.0,0.94891,4e-05,6.31559]
[1779676034726,41.99,76982.34,0.0,0.94891,4e-05,6.31559]
[1779676034938,41.99,76982.34,0.0,0.94891,4e-05,6.31559]
[1779676034974,41.99,76982.34,0.0,0.94891,4e-05,6.31559]
[1779676034990,41.99,76982.34,0.0,0.94891,4e-05,6.31559]
[1779676035036,41.99,76980.33,0.0,0.94883,4e-05,6.32301]
[1779676036200,41.99,76980.33,0.0,0.94883,4e-05,6.32301]
[1779676036225,41.99,76980.33,0.0,0.94883,4e-05,6.32301]
[1779676036329,41.99,76979.03,0.0,0.94878,4e-05,6.32758]
[1779676036951,41.99,76973.03,0.0,0.94853,4e-05,6.35165]
[1779676037958,41.99,76969.42,0.0,0.94838,4e-05,6.36595]
[1779676040285,41.99,76967.91,0.0,0.94832,4e-05,6.37187]
[1779676040334,41.99,76967.91,0.0,0.94832,4e-05,6.37187]
[1779676040473,41.99,76967.91,0.0,0.94832,4e-05,6.37187]
[1779676041986,41.98,76973.42,0.0,0.94856,4e-05,6.34921]
[1779676042993,41.98,76977.8,0.0,0.94874,4e-05,6.3315]
[1779676044611,41.98,76977.8,0.0,0.94874,4e-05,6.3315]
[1779676044663,41.98,76977.8,0.0,0.94874,4e-05,6.3315]
[1779676044722,41.98,76977.8,0.0,0.94874,4e-05,6.3315]
[1779676044722,41.98,76982.34,0.0,0.94893,4e-05,6.31321]
[1779676045815,41.98,76983.6,0.0,0.94899,4e-05,6.30755]
[1779676045856,41.98,76983.6,0.0,0.94899,4e-05,6.30755]
[1779676045976,41.98,76983.6,0.0,0.94899,4e-05,6.30755]
[1779676046014,41.98,76984.24,0.0,0.94902,4e-05,6.30493]
[1779676051049,41.98,76988.11,0.0,0.94922,4e-05,6.284]
[1779676052835,41.98,76989.11,0.0,0.94927,4e-05,6.27944]
[1779676052890,41.98,76989.11,0.0,0.94927,4e-05,6.27944]
[1779676052975,41.98,76989.11,0.0,0.94927,4e-05,6.27944]
[1779676053623,41.98,76989.11,0.0,0.94927,4e-05,6.27944]
[1779676053675,41.98,76989.11,0.0,0.94927,4e-05,6.27944]
[1779676053722,41.98,76989.11,0.0,0.94927,4e-05,6.27944]
[1779676053648,41.97,76989.98,0.0,0.94931,4e-05,6.27541]
[1779676054071,41.97,76989.32,0.0,0.94929,4e-05,6.27748]
[1779676056844,41.97,76990.83,0.0,0.94936,4e-05,6.27035]
[1779676056896,41.97,76990.83,0.0,0.94936,4e-05,6.27035]
[1779676056973,41.97,76990.83,0.0,0.94936,4e-05,6.27035]
[1779676057254,41.97,76990.83,0.0,0.94936,4e-05,6.27035]
[1779676057273,41.97,76990.83,0.0,0.94936,4e-05,6.27035]
[1779676057473,41.97,76990.83,0.0,0.94936,4e-05,6.27035]
[1779676057535,41.97,76991.9,0.0,0.94941,4e-05,6.26553]
[1779676059105,41.97,77000.42,0.0,0.94977,4e-05,6.23057]
[1779676061370,41.96,77003.67,0.0,0.94991,4e-05,6.21718]
[1779676061423,41.96,77003.67,0.0,0.94991,4e-05,6.21718]
[1779676061476,41.96,77003.67,0.0,0.94991,4e-05,6.21718]
[1779676062522,41.96,77005.65,0.0,0.95,4e-05,6.20887]
[1779676062591,41.96,77005.65,0.0,0.95,4e-05,6.20887]
[1779676062724,41.96,77005.65,0.0,0.95,4e-05,6.20887]
[1779676062672,41.96,77006.76,0.0,0.95005,4e-05,6.20401]
[1779676068253,41.96,77004.42,0.0,0.94997,4e-05,6.21101]
[1779676068305,41.96,77004.42,0.0,0.94997,4e-05,6.21101]
[1779676068473,41.96,77004.42,0.0,0.94997,4e-05,6.21101]
[1779676068816,41.96,77005.58,0.0,0.95003,4e-05,6.20594]
[1779676068849,41.96,77005.58,0.0,0.95003,4e-05,6.20594]
[1779676068974,41.96,77005.58,0.0,0.95003,4e-05,6.20594]
[1779676069175,41.95,77006.98,0.0,0.95009,4e-05,6.19993]
[1779676074210,41.95,77008.46,0.0,0.95017,4e-05,6.19183]
[1779676075831,41.95,77008.24,0.0,0.95017,4e-05,6.19225]
[1779676075883,41.95,77008.24,0.0,0.95017,4e-05,6.19225]
[1779676075973,41.95,77008.24,0.0,0.95017,4e-05,6.19225]
[1779676076706,41.95,77008.24,0.0,0.95017,4e-05,6.19225]
[1779676076724,41.95,77008.24,0.0,0.95017,4e-05,6.19225]
[1779676076749,41.95,77008.24,0.0,0.95017,4e-05,6.19225]
[1779676076749,41.95,77006.99,0.0,0.95012,4e-05,6.19675]
[1779676079548,41.94,77005.77,0.0,0.95008,4e-05,6.20067]
[1779676079721,41.94,77005.77,0.0,0.95008,4e-05,6.20067]
[1779676079577,41.94,77006.06,0.0,0.9501,4e-05,6.19906]
[1779676083657,41.94,77005.21,0.0,0.95008,4e-05,6.20103]
[1779676083675,41.94,77005.21,0.0,0.95008,4e-05,6.20103]
[1779676083721,41.94,77005.21,0.0,0.95008,4e-05,6.20103]
[1779676084387,41.94,77006.92,0.0,0.95015,4e-05,6.1938]
[1779676084449,41.94,77006.92,0.0,0.95015,4e-05,6.1938]
[1779676084476,41.94,77006.92,0.0,0.95015,4e-05,6.1938]
[1779676084538,41.94,77007.3,0.0,0.95017,4e-05,6.19185]
[1779676090664,41.93,77009.78,0.0,0.95029,4e-05,6.17989]
[1779676090683,41.93,77009.78,0.0,0.95029,4e-05,6.17989]
[1779676090726,41.93,77009.78,0.0,0.95029,4e-05,6.17989]
[1779676090721,41.93,77010.6,0.0,0.95033,4e-05,6.17623]
[1779676091280,41.93,77010.6,0.0,0.95033,4e-05,6.17623]
[1779676091292,41.93,77010.6,0.0,0.95033,4e-05,6.17623]
[1779676091472,41.93,77010.6,0.0,0.95033,4e-05,6.17623]
[1779676091546,41.93,77010.24,0.0,0.95032,4e-05,6.17723]
[1779676095357,41.92,77016.93,0.0,0.95061,4e-05,6.1492]
[1779676096154,41.92,77016.93,0.0,0.95061,4e-05,6.1492]
[1779676096721,41.92,77016.93,0.0,0.95061,4e-05,6.1492]
[1779676097789,41.92,77019.46,0.0,0.95072,4e-05,6.1385]
[1779676097977,41.92,77019.46,0.0,0.95072,4e-05,6.1385]
[1779676098384,41.92,77020.79,0.0,0.95077,4e-05,6.13292]
[1779676101010,41.92,77020.24,0.0,0.95077,4e-05,6.13349]
[1779676101782,41.92,77020.24,0.0,0.95077,4e-05,6.13349]
[1779676101834,41.92,77021.11,0.0,0.95081,4e-05,6.12929]
[1779676101975,41.92,77021.11,0.0,0.95081,4e-05,6.12929]
[1779676106441,41.91,77010.41,0.0,0.95042,4e-05,6.16763]
[1779676107448,41.9,76999.11,0.0,0.94996,4e-05,6.21155]
[1779676107919,41.9,76999.11,0.0,0.94996,4e-05,6.21155]
[1779676108693,41.9,76999.11,0.0,0.94996,4e-05,6.21155]
[1779676108727,41.9,76999.11,0.0,0.94996,4e-05,6.21155]
[1779676108741,41.9,76995.71,0.0,0.94983,4e-05,6.22459]
[1779676109702,41.9,76995.71,0.0,0.94983,4e-05,6.22459]
[1779676109727,41.9,76995.71,0.0,0.94983,4e-05,6.22459]
[1779676109754,41.9,76995.71,0.0,0.94983,4e-05,6.22459]
[1779676110469,41.9,76995.78,0.0,0.94984,4e-05,6.22335]
[1779676112798,41.9,76995.51,0.0,0.94987,4e-05,6.21993]
[1779676112852,41.9,76995.51,0.0,0.94987,4e-05,6.21993]
[1779676112973,41.9,76995.51,0.0,0.94987,4e-05,6.21993]
[1779676113490,41.9,76996.14,0.0,0.9499,4e-05,6.21695]
[1779676116721,41.89,76997.79,0.0,0.94997,4e-05,6.20946]
[1779676118756,41.89,76999.31,0.0,0.95005,4e-05,6.20253]
[1779676118768,41.89,76999.16,0.0,0.95004,4e-05,6.20267]
[1779676118976,41.89,76999.16,0.0,0.95004,4e-05,6.20267]
[1779676119532,41.89,77001.8,0.0,0.95016,4e-05,6.19176]
[1779676120157,41.89,77001.8,0.0,0.95016,4e-05,6.19176]
[1779676120208,41.89,77001.8,0.0,0.95016,4e-05,6.19176]
[1779676120221,41.89,77001.8,0.0,0.95016,4e-05,6.19176]
[1779676125573,41.88,77004.62,0.0,0.95029,4e-05,6.17853]
[1779676125724,41.88,77004.62,0.0,0.95029,4e-05,6.17853]
[1779676125755,41.88,77004.62,0.0,0.95029,4e-05,6.17853]
[1779676125775,41.88,77005.17,0.0,0.95032,4e-05,6.17595]
[1779676126145,41.88,77005.17,0.0,0.95032,4e-05,6.17595]
[1779676126221,41.88,77005.17,0.0,0.95032,4e-05,6.17595]
[1779676126247,41.88,77005.17,0.0,0.95032,4e-05,6.17595]
[1779676126517,41.88,77005.17,0.0,0.95032,4e-05,6.17595]
[1779676126722,41.88,77005.17,0.0,0.95032,4e-05,6.17595]
[1779676126774,41.88,77005.17,0.0,0.95032,4e-05,6.17595]
[1779676126970,41.88,77003.36,0.0,0.95025,4e-05,6.18271]
[1779676127588,41.88,77001.28,0.0,0.95017,4e-05,6.19054]
[1779676135644,41.87,77001.72,0.0,0.95022,4e-05,6.18544]
[1779676136434,41.87,77001.72,0.0,0.95022,4e-05,6.18544]
[1779676136470,41.87,77001.72,0.0,0.95022,4e-05,6.18544]
[1779676137140,41.87,77001.52,0.0,0.95022,4e-05,6.18583]
[1779676137192,41.87,77001.52,0.0,0.95022,4e-05,6.18583]
[1779676137238,41.87,77001.52,0.0,0.95022,4e-05,6.18583]
[1779676137658,41.87,77001.37,0.0,0.95021,4e-05,6.18602]
[1779676141144,41.87,77001.45,0.0,0.95023,4e-05,6.18449]
[1779676141686,41.87,77009.56,0.0,0.95057,4e-05,6.15164]
[1779676142056,41.87,77009.56,0.0,0.95057,4e-05,6.15164]
[1779676142156,41.87,77009.56,0.0,0.95057,4e-05,6.15164]
[1779676142221,41.87,77009.56,0.0,0.95057,4e-05,6.15164]
[1779676142742,41.87,77009.56,0.0,0.95057,4e-05,6.15164]
[1779676142794,41.87,77009.56,0.0,0.95057,4e-05,6.15164]
[1779676142824,41.86,77015.85,0.0,0.95083,4e-05,6.12612]
[1779676142972,41.86,77015.85,0.0,0.95083,4e-05,6.12612]
[1779676143703,41.86,77015.69,0.0,0.95083,4e-05,6.12608]
[1779676148288,41.86,77015.65,0.0,0.95085,4e-05,6.12358]
[1779676148340,41.86,77015.65,0.0,0.95085,4e-05,6.12358]
[1779676148470,41.86,77015.65,0.0,0.95085,4e-05,6.12358]
[1779676148705,41.86,77015.65,0.0,0.95085,4e-05,6.12358]
[1779676148723,41.86,77015.65,0.0,0.95085,4e-05,6.12358]
[1779676148806,41.85,77015.22,0.0,0.95084,4e-05,6.1246]
[1779676150584,41.85,77014.68,0.0,0.95083,4e-05,6.12605]
[1779676152720,41.85,77014.56,0.0,0.95084,4e-05,6.12516]
[1779676152764,41.85,77015.33,0.0,0.95088,4e-05,6.12145]
[1779676154778,41.84,77018.81,0.0,0.95103,4e-05,6.10641]
[1779676155610,41.84,77018.81,0.0,0.95103,4e-05,6.10641]
[1779676155662,41.84,77018.81,0.0,0.95103,4e-05,6.10641]
[1779676155720,41.84,77018.81,0.0,0.95103,4e-05,6.10641]
[1779676159778,41.84,77019.36,0.0,0.95108,4e-05,6.10164]
[1779676159813,41.84,77022.18,0.0,0.9512,4e-05,6.08991]
[1779676159952,41.84,77022.18,0.0,0.9512,4e-05,6.08991]
[1779676159971,41.84,77022.18,0.0,0.9512,4e-05,6.08991]
[1779676160820,41.83,77024.35,0.0,0.95129,4e-05,6.08076]
[1779676161451,41.83,77024.35,0.0,0.95129,4e-05,6.08076]
[1779676161827,41.83,77027.16,0.0,0.95141,4e-05,6.06913]
[1779676162726,41.83,77027.16,0.0,0.95141,4e-05,6.06913]
[1779676162834,41.83,77028.12,0.0,0.95145,4e-05,6.06477]
[1779676167869,41.82,77028.66,0.0,0.9515,4e-05,6.05977]
[1779676171897,41.82,77032.8,0.0,0.95172,4e-05,6.03782]
[1779676172967,41.82,77032.8,0.0,0.95172,4e-05,6.03782]
[1779676173018,41.82,77032.8,0.0,0.95172,4e-05,6.03782]
[1779676173225,41.82,77032.8,0.0,0.95172,4e-05,6.03782]
[1779676173326,41.81,77032.93,0.0,0.95173,4e-05,6.03624]
[1779676178946,41.81,77032.41,0.0,0.95174,4e-05,6.03561]
[1779676181655,41.81,77034.2,0.0,0.95182,4e-05,6.02809]
[1779676181707,41.81,77034.2,0.0,0.95182,4e-05,6.02809]
[1779676181723,41.81,77034.2,0.0,0.95182,4e-05,6.02809]
[1779676181746,41.8,77034.61,0.0,0.95184,4e-05,6.02544]
[1779676182892,41.8,77034.18,0.0,0.95183,4e-05,6.02712]
[1779676184719,41.8,77034.2,0.0,0.95183,4e-05,6.02653]
[1779676184733,41.8,77033.45,0.0,0.95181,4e-05,6.02843]
[1779676190028,41.79,77034.06,0.0,0.95186,4e-05,6.02347]
[1779676191455,41.79,77034.06,0.0,0.95186,4e-05,6.02347]
[1779676191469,41.79,77034.06,0.0,0.95186,4e-05,6.02347]
[1779676191544,41.79,77035.78,0.0,0.95194,4e-05,6.01574]
[1779676193642,41.79,77035.86,0.0,0.95194,4e-05,6.01542]
[1779676194057,41.79,77042.39,0.0,0.95221,4e-05,5.989]
[1779676195283,41.79,77042.39,0.0,0.95221,4e-05,5.989]
[1779676195404,41.79,77042.39,0.0,0.95221,4e-05,5.989]
[1779676195462,41.79,77050.4,0.0,0.95254,4e-05,5.95695]
[1779676196220,41.79,77050.4,0.0,0.95254,4e-05,5.95695]
[1779676197078,41.78,77054.33,0.0,0.9527,4e-05,5.94133]
[1779676198085,41.78,77056.75,0.0,0.9528,4e-05,5.93157]
[1779676199092,41.78,77059.06,0.0,0.95289,4e-05,5.92226]
[1779676203121,41.78,77056.77,0.0,0.95281,4e-05,5.92969]
[1779676207739,41.77,77053.41,0.0,0.9527,4e-05,5.94083]
[1779676208652,41.77,77040.98,0.0,0.95222,4e-05,5.98867]
[1779676209163,41.77,77043.2,0.0,0.95231,4e-05,5.97956]
[1779676214198,41.77,77037.28,0.0,0.9521,4e-05,6.00034]
[1779676215205,41.77,77030.65,0.0,0.95183,4e-05,6.02621]
[1779676216212,41.77,77026.99,0.0,0.95169,4e-05,6.04026]
[1779676221247,41.76,77026.78,0.0,0.95169,4e-05,6.0402]
[1779676222254,41.76,77031.41,0.0,0.95188,4e-05,6.02192]
[1779676223213,41.76,77031.41,0.0,0.95188,4e-05,6.02192]
[1779676223315,41.76,77038.18,0.0,0.95215,4e-05,5.99538]
[1779676224268,41.76,77041.32,0.0,0.95227,4e-05,5.98306]
[1779676229303,41.76,77042.48,0.0,0.95233,4e-05,5.97677]
[1779676234338,41.75,77042.07,0.0,0.95237,4e-05,5.97273]
[1779676237609,41.75,77042.88,0.0,0.95241,4e-05,5.96797]
[1779676243401,41.74,77043.03,0.0,0.95246,4e-05,5.96366]
[1779676248436,41.73,77042.43,0.0,0.95246,4e-05,5.96333]
[1779676253471,41.72,77035.32,0.0,0.9522,4e-05,5.98833]
[1779676258505,41.72,77035.74,0.0,0.95225,4e-05,5.98386]
[1779676260520,41.71,77041.59,0.0,0.95249,4e-05,5.95998]
[1779676262535,41.71,77053.73,0.0,0.95298,4e-05,5.9119]
[1779676263541,41.71,77062.86,0.0,0.95334,4e-05,5.87624]
[1779676264547,41.71,77065.02,0.0,0.95343,4e-05,5.86754]
[1779676272608,41.7,77064.82,0.0,0.95345,4e-05,5.86543]
[1779676275630,41.7,77068.73,0.0,0.95361,4e-05,5.84939]
[1779676276652,41.7,77073.22,0.0,0.95378,4e-05,5.83217]
[1779676277651,41.7,77075.69,0.0,0.95388,4e-05,5.82213]
[1779676281680,41.7,77078.64,0.0,0.95401,4e-05,5.80982]
[1779676283192,41.7,77078.3,0.0,0.954,4e-05,5.81087]
[1779676283244,41.7,77078.3,0.0,0.954,4e-05,5.81087]
[1779676284220,41.69,77077.92,0.0,0.95398,4e-05,5.81208]
[1779676289736,41.69,77077.62,0.0,0.95399,4e-05,5.8117]
[1779676291751,41.69,77072.31,0.0,0.95381,4e-05,5.82808]
[1779676292757,41.69,77070.34,0.0,0.95374,4e-05,5.83535]
[1779676295778,41.69,77066.48,0.0,0.9536,4e-05,5.84928]
[1779676296785,41.69,77063.53,0.0,0.95349,4e-05,5.86031]
[1779676300813,41.68,77061.05,0.0,0.9534,4e-05,5.86858]
[1779676305848,41.68,77064.58,0.0,0.95354,4e-05,5.85478]
[1779676306855,41.68,77069.89,0.0,0.95375,4e-05,5.83456]
[1779676308869,41.68,77072.52,0.0,0.95384,4e-05,5.8249]
[1779676310883,41.68,77066.93,0.0,0.95362,4e-05,5.84678]
[1779676311890,41.68,77062.99,0.0,0.95347,4e-05,5.86211]
[1779676314911,41.69,77060.72,0.0,0.95338,4e-05,5.87133]
[1779676316925,41.69,77058.54,0.0,0.95329,4e-05,5.88003]
[1779676317932,41.69,77061.37,0.0,0.9534,4e-05,5.86926]
[1779676319946,41.69,77063.65,0.0,0.95348,4e-05,5.86079]
[1779676324981,41.69,77062.13,0.0,0.95342,4e-05,5.86746]
[1779676330017,41.69,77059.92,0.0,0.95332,4e-05,5.87676]
[1779676334045,41.69,77057.07,0.0,0.95321,4e-05,5.88831]
[1779676338073,41.69,77058.91,0.0,0.95328,4e-05,5.8809]
[1779676340087,41.69,77061.39,0.0,0.95338,4e-05,5.87086]
[1779676345124,41.69,77062.88,0.0,0.95345,4e-05,5.86404]
[1779676350160,41.69,77062.41,0.0,0.95344,4e-05,5.86477]
[1779676354188,41.68,77060.61,0.0,0.95341,4e-05,5.86743]
[1779676358220,41.68,77063.0,0.0,0.95351,4e-05,5.85738]
[1779676360234,41.68,77066.24,0.0,0.95364,4e-05,5.84452]
[1779676361241,41.68,77072.06,0.0,0.95386,4e-05,5.82201]
[1779676362248,41.68,77075.3,0.0,0.95399,4e-05,5.80943]
[1779676364262,41.68,77075.95,0.0,0.95402,4e-05,5.80668]
[1779676365269,41.68,77078.27,0.0,0.95411,4e-05,5.79769]
[1779676370304,41.68,77076.17,0.0,0.95403,4e-05,5.80517]
[1779676371311,41.68,77073.97,0.0,0.95395,4e-05,5.81335]
[1779676376346,41.67,77075.58,0.0,0.95402,4e-05,5.80653]
[1779676378360,41.67,77077.76,0.0,0.95411,4e-05,5.79797]
[1779676381381,41.67,77082.69,0.0,0.9543,4e-05,5.77884]
[1779676382388,41.67,77091.6,0.0,0.95464,4e-05,5.74486]
[1779676383395,41.67,77093.34,0.0,0.9547,4e-05,5.73816]
[1779676388430,41.67,77093.81,0.0,0.95473,4e-05,5.73592]
[1779676393465,41.67,77094.11,0.0,0.95474,4e-05,5.73431]
[1779676398500,41.67,77093.24,0.0,0.95471,4e-05,5.73711]
[1779676403535,41.67,77093.45,0.0,0.95473,4e-05,5.73579]
[1779676404542,41.67,77087.21,0.0,0.95449,4e-05,5.7594]
[1779676408570,41.67,77086.04,0.0,0.95445,4e-05,5.76325]
[1779676413605,41.66,77086.08,0.0,0.95449,4e-05,5.75884]
[1779676418640,41.66,77086.56,0.0,0.95451,4e-05,5.75617]
[1779676423674,41.66,77086.95,0.0,0.95454,4e-05,5.75383]
[1779676426696,41.66,77091.84,0.0,0.95473,4e-05,5.73474]
[1779676427703,41.66,77094.48,0.0,0.95483,4e-05,5.72458]
[1779676432738,41.66,77094.57,0.0,0.95484,4e-05,5.72358]
[1779676436767,41.65,77092.14,0.0,0.95475,4e-05,5.73222]
[1779676439788,41.65,77083.55,0.0,0.95443,4e-05,5.7644]
[1779676440795,41.65,77076.92,0.0,0.95418,4e-05,5.78947]
[1779676441802,41.65,77071.4,0.0,0.95397,4e-05,5.81033]
[1779676442809,41.65,77067.5,0.0,0.95382,4e-05,5.82506]
[1779676445830,41.65,77063.06,0.0,0.95366,4e-05,5.84139]
[1779676446837,41.65,77060.98,0.0,0.95357,4e-05,5.84952]
[1779676448851,41.65,77057.71,0.0,0.95345,4e-05,5.86235]
[1779676449858,41.65,77055.39,0.0,0.95335,4e-05,5.87139]
[1779676453888,41.65,77049.3,0.0,0.95311,4e-05,5.8952]
[1779676454895,41.65,77046.72,0.0,0.95301,4e-05,5.90522]
[1779676456909,41.65,77042.76,0.0,0.95286,4e-05,5.92061]
[1779676457916,41.65,77039.03,0.0,0.95271,4e-05,5.93508]
[1779676458923,41.65,77036.29,0.0,0.9526,4e-05,5.94571]
[1779676460937,41.65,77033.2,0.0,0.95248,4e-05,5.95766]
[1779676465972,41.65,77031.34,0.0,0.95241,4e-05,5.96465]
[1779676466975,41.65,77031.34,0.0,0.95241,4e-05,5.96465]
[1779676466979,41.65,77029.42,0.0,0.95233,4e-05,5.97207]
[1779676468993,41.65,77025.52,0.0,0.95218,4e-05,5.98715]
[1779676470000,41.65,77020.66,0.0,0.95199,4e-05,6.00604]
[1779676471007,41.65,77012.66,0.0,0.9517,4e-05,6.03377]
[1779676472014,41.65,77010.67,0.0,0.95162,4e-05,6.04141]
[1779676475040,41.65,77007.77,0.0,0.95151,4e-05,6.05223]
[1779676476047,41.65,77005.32,0.0,0.95141,4e-05,6.06166]
[1779676481082,41.64,77005.22,0.0,0.95142,4e-05,6.06097]
[1779676484103,41.64,76996.83,0.0,0.95109,4e-05,6.09343]
[1779676485110,41.64,76991.72,0.0,0.95088,4e-05,6.11338]
[1779676490145,41.64,76991.1,0.0,0.95087,4e-05,6.11443]
[1779676495180,41.64,76989.15,0.0,0.9508,4e-05,6.12075]
[1779676496186,41.63,76986.79,0.0,0.95071,4e-05,6.12981]
[1779676496332,41.63,76986.79,0.0,0.95071,4e-05,6.12981]
[1779676496606,41.63,76986.79,0.0,0.95071,4e-05,6.12981]
[1779676499861,41.63,76986.81,0.0,0.95072,4e-05,6.12912]
[1779676499899,41.63,76991.4,0.0,0.95091,4e-05,6.11035]
[1779676500216,41.63,76993.87,0.0,0.95101,4e-05,6.10058]
[1779676501471,41.63,76993.87,0.0,0.95101,4e-05,6.10058]
[1779676501617,41.63,76993.87,0.0,0.95101,4e-05,6.10058]
[1779676501721,41.63,76993.87,0.0,0.95101,4e-05,6.10058]
[1779676504244,41.63,77003.7,0.0,0.95142,4e-05,6.06077]
[1779676505251,41.63,77008.34,0.0,0.95161,4e-05,6.04233]
[1779676506983,41.63,77008.34,0.0,0.95161,4e-05,6.04233]
[1779676507032,41.63,77008.34,0.0,0.95161,4e-05,6.04233]
[1779676507229,41.63,77008.34,0.0,0.95161,4e-05,6.04202]
[1779676513307,41.63,77006.92,0.0,0.95156,4e-05,6.0467]
[1779676514314,41.63,77003.67,0.0,0.95143,4e-05,6.05934]
[1779676517335,41.62,77005.62,0.0,0.95152,4e-05,6.05115]
[1779676518236,41.62,77005.62,0.0,0.95152,4e-05,6.05115]
[1779676518284,41.62,77005.62,0.0,0.95152,4e-05,6.05115]
[1779676518470,41.62,77005.62,0.0,0.95152,4e-05,6.05115]
[1779676522370,41.62,77003.22,0.0,0.95143,4e-05,6.05975]
[1779676525026,41.62,77002.73,0.0,0.95141,4e-05,6.06151]
[1779676525076,41.62,77002.73,0.0,0.95141,4e-05,6.06151]
[1779676525223,41.62,77002.73,0.0,0.95141,4e-05,6.06151]
[1779676526398,41.62,77000.78,0.0,0.95134,4e-05,6.06866]
[1779676528609,41.62,77001.41,0.0,0.95136,4e-05,6.066]
[1779676528661,41.62,77001.41,0.0,0.95136,4e-05,6.066]
[1779676528724,41.62,77001.41,0.0,0.95136,4e-05,6.066]
[1779676530427,41.62,77004.07,0.0,0.95148,4e-05,6.05496]
[1779676531434,41.62,77006.63,0.0,0.95161,4e-05,6.04121]
[1779676533174,41.62,77006.63,0.0,0.95161,4e-05,6.04121]
[1779676533222,41.62,77006.63,0.0,0.95161,4e-05,6.04121]
[1779676533473,41.62,77006.63,0.0,0.95161,4e-05,6.04121]
[1779676534455,41.62,77004.45,0.0,0.95152,4e-05,6.04933]
[1779676535462,41.62,77001.02,0.0,0.95139,4e-05,6.0627]
[1779676536469,41.62,76998.85,0.0,0.9513,4e-05,6.0711]
[1779676537477,41.62,76996.5,0.0,0.95121,4e-05,6.0802]
[1779676538785,41.62,76996.5,0.0,0.95121,4e-05,6.0802]
[1779676538837,41.62,76996.5,0.0,0.95121,4e-05,6.0802]
[1779676538973,41.62,76996.5,0.0,0.95121,4e-05,6.0802]
[1779676539073,41.61,76990.56,0.0,0.95097,4e-05,6.10328]
[1779676539490,41.61,76986.37,0.0,0.9508,4e-05,6.11988]
[1779676540497,41.61,76984.82,0.0,0.95074,4e-05,6.12552]
[1779676542504,41.61,76983.48,0.0,0.95069,4e-05,6.13056]
[1779676542556,41.61,76983.48,0.0,0.95069,4e-05,6.13056]
[1779676542719,41.61,76983.48,0.0,0.95069,4e-05,6.13056]
[1779676542804,41.61,76978.82,0.0,0.9505,4e-05,6.14878]
[1779676543518,41.61,76975.67,0.0,0.95038,4e-05,6.161]
[1779676544812,41.61,76975.67,0.0,0.95038,4e-05,6.161]
[1779676544848,41.61,76975.67,0.0,0.95038,4e-05,6.161]
[1779676544972,41.61,76975.67,0.0,0.95038,4e-05,6.161]
[1779676550567,41.6,76975.44,0.0,0.95039,4e-05,6.15959]
[1779676553902,41.6,76981.99,0.0,0.95067,4e-05,6.1326]
[1779676555066,41.6,76987.34,0.0,0.95089,4e-05,6.1111]
[1779676557968,41.6,76988.17,0.0,0.95093,4e-05,6.10734]
[1779676558013,41.6,76988.17,0.0,0.95093,4e-05,6.10734]
[1779676558223,41.6,76988.17,0.0,0.95093,4e-05,6.10734]
[1779676558063,41.6,76992.32,0.0,0.9511,4e-05,6.09069]
[1779676562660,41.6,77005.69,0.0,0.95165,4e-05,6.03698]
[1779676563667,41.6,77008.96,0.0,0.95178,4e-05,6.02402]
[1779676567871,41.6,77008.47,0.0,0.95176,4e-05,6.02565]
[1779676567923,41.6,77008.47,0.0,0.95176,4e-05,6.02565]
[1779676567973,41.6,77008.47,0.0,0.95176,4e-05,6.02565]
[1779676569428,41.6,77008.57,0.0,0.95177,4e-05,6.02507]
[1779676569471,41.6,77008.57,0.0,0.95177,4e-05,6.02507]
[1779676574744,41.59,77009.85,0.0,0.95183,4e-05,6.01948]
[1779676578953,41.59,77010.28,0.0,0.95185,4e-05,6.01704]
[1779676578972,41.59,77010.28,0.0,0.95185,4e-05,6.01704]
[1779676579002,41.59,77010.28,0.0,0.95185,4e-05,6.01704]
[1779676579021,41.59,77017.43,0.0,0.95214,4e-05,5.98848]
[1779676580057,41.59,77017.43,0.0,0.95214,4e-05,5.98848]
[1779676580222,41.59,77017.43,0.0,0.95214,4e-05,5.98848]
[1779676581793,41.59,77021.42,0.0,0.95232,4e-05,5.97137]
[1779676582800,41.59,77027.79,0.0,0.95257,4e-05,5.94606]
[1779676583807,41.58,77029.87,0.0,0.95266,4e-05,5.93752]
[1779676584529,41.58,77029.87,0.0,0.95266,4e-05,5.93752]
[1779676584579,41.58,77029.87,0.0,0.95266,4e-05,5.93752]
[1779676584722,41.58,77029.87,0.0,0.95266,4e-05,5.93752]
[1779676586828,41.58,77037.47,0.0,0.95297,4e-05,5.90675]
[1779676587835,41.58,77040.4,0.0,0.95309,4e-05,5.89502]
[1779676590251,41.58,77041.58,0.0,0.95314,4e-05,5.8901]
[1779676590408,41.58,77041.6,0.0,0.95314,4e-05,5.88968]
[1779676590482,41.58,77041.6,0.0,0.95314,4e-05,5.88968]
[1779676591863,41.58,77048.12,0.0,0.95343,4e-05,5.86035]
[1779676592870,41.58,77049.9,0.0,0.9535,4e-05,5.85318]
[1779676595782,41.58,77049.16,0.0,0.95348,4e-05,5.85546]
[1779676595830,41.58,77049.16,0.0,0.95348,4e-05,5.85546]
[1779676595973,41.58,77049.16,0.0,0.95348,4e-05,5.85546]
[1779676601935,41.57,77049.95,0.0,0.95353,4e-05,5.85034]
[1779676604255,41.57,77049.86,0.0,0.95353,4e-05,5.85039]
[1779676604315,41.57,77050.96,0.0,0.95358,4e-05,5.84586]
[1779676604472,41.57,77050.96,0.0,0.95358,4e-05,5.84586]
[1779676604956,41.57,77052.64,0.0,0.95364,4e-05,5.8391]
[1779676606970,41.57,77055.21,0.0,0.95375,4e-05,5.82866]
[1779676610701,41.56,77055.68,0.0,0.95378,4e-05,5.82608]
[1779676610724,41.56,77055.68,0.0,0.95378,4e-05,5.82608]
[1779676610752,41.56,77055.68,0.0,0.95378,4e-05,5.82608]
[1779676615230,41.56,77054.35,0.0,0.95373,4e-05,5.83015]
[1779676615470,41.56,77053.02,0.0,0.95369,4e-05,5.83499]
[1779676620271,41.56,77054.49,0.0,0.95375,4e-05,5.82822]
[1779676620278,41.56,77054.49,0.0,0.95375,4e-05,5.82822]
[1779676620314,41.56,77059.61,0.0,0.95395,4e-05,5.80828]
[1779676620473,41.56,77059.61,0.0,0.95395,4e-05,5.80828]
[1779676621070,41.56,77062.16,0.0,0.95406,4e-05,5.79826]
[1779676626171,41.55,77063.61,0.0,0.95412,4e-05,5.79185]
[1779676626217,41.55,77063.61,0.0,0.95412,4e-05,5.79185]
[1779676626472,41.55,77064.31,0.0,0.95415,4e-05,5.78897]
[1779676632147,41.55,77064.15,0.0,0.95415,4e-05,5.78849]
[1779676632414,41.55,77064.15,0.0,0.95415,4e-05,5.78849]
[1779676632467,41.55,77064.15,0.0,0.95415,4e-05,5.78849]
[1779676632723,41.55,77064.15,0.0,0.95415,4e-05,5.78849]
[1779676635175,41.55,77061.65,0.0,0.95406,4e-05,5.79756]
[1779676637126,41.55,77060.55,0.0,0.95402,4e-05,5.80159]
[1779676637177,41.55,77060.55,0.0,0.95402,4e-05,5.80159]
[1779676637221,41.55,77060.55,0.0,0.95402,4e-05,5.80159]
[1779676642219,41.55,77054.54,0.0,0.9538,4e-05,5.82355]
[1779676643226,41.55,77051.37,0.0,0.95368,4e-05,5.83554]
[1779676643962,41.55,77051.37,0.0,0.95368,4e-05,5.83554]
[1779676643972,41.55,77051.37,0.0,0.95368,4e-05,5.83554]
[1779676644013,41.55,77051.37,0.0,0.95368,4e-05,5.83554]
[1779676646244,41.54,77051.27,0.0,0.95368,4e-05,5.83546]
[1779676646471,41.54,77051.74,0.0,0.9537,4e-05,5.83341]
[1779676651287,41.54,77054.33,0.0,0.95384,4e-05,5.81884]
[1779676651375,41.54,77054.33,0.0,0.95384,4e-05,5.81884]
[1779676652290,41.54,77060.08,0.0,0.95406,4e-05,5.79654]
[1779676653357,41.54,77060.08,0.0,0.95406,4e-05,5.79654]
[1779676653409,41.54,77060.94,0.0,0.9541,4e-05,5.79307]
[1779676653473,41.54,77060.94,0.0,0.9541,4e-05,5.79307]
[1779676657325,41.54,77058.14,0.0,0.954,4e-05,5.80313]
[1779676659339,41.54,77061.76,0.0,0.95414,4e-05,5.78889]
[1779676659838,41.54,77061.76,0.0,0.95414,4e-05,5.78889]
[1779676659974,41.54,77061.76,0.0,0.95414,4e-05,5.78889]
[1779676660007,41.54,77061.76,0.0,0.95414,4e-05,5.78889]
[1779676660221,41.54,77061.76,0.0,0.95414,4e-05,5.78889]
[1779676662360,41.54,77059.08,0.0,0.95404,4e-05,5.79868]
[1779676667394,41.54,77057.41,0.0,0.95397,4e-05,5.80516]
[1779676669595,41.54,77056.93,0.0,0.95395,4e-05,5.80729]
[1779676669647,41.54,77056.93,0.0,0.95395,4e-05,5.80729]
[1779676669721,41.54,77056.93,0.0,0.95395,4e-05,5.80729]
[1779676675455,41.54,77059.65,0.0,0.95404,4e-05,5.79896]
[1779676678333,41.54,77059.69,0.0,0.95404,4e-05,5.79912]
[1779676678474,41.54,77059.1,0.0,0.95401,4e-05,5.80169]
[1779676678561,41.54,77061.49,0.0,0.9541,4e-05,5.79241]
[1779676683512,41.54,77059.68,0.0,0.95404,4e-05,5.79884]
[1779676685531,41.54,77060.19,0.0,0.95406,4e-05,5.79678]
[1779676685604,41.54,77060.19,0.0,0.95406,4e-05,5.79678]
[1779676685724,41.54,77060.19,0.0,0.95406,4e-05,5.79678]
[1779676688547,41.54,77058.19,0.0,0.95399,4e-05,5.80405]
[1779676691568,41.54,77059.8,0.0,0.95404,4e-05,5.7988]
[1779676693002,41.54,77059.8,0.0,0.95404,4e-05,5.7988]
[1779676693052,41.54,77059.8,0.0,0.95404,4e-05,5.7988]
[1779676693223,41.54,77059.8,0.0,0.95404,4e-05,5.7988]
[1779676694589,41.55,77057.88,0.0,0.95396,4e-05,5.8071]
[1779676696063,41.55,77057.88,0.0,0.95396,4e-05,5.8071]
[1779676696083,41.55,77057.88,0.0,0.95396,4e-05,5.8071]
[1779676696162,41.55,77054.96,0.0,0.95384,4e-05,5.81892]
[1779676696612,41.55,77050.51,0.0,0.95366,4e-05,5.83604]
[1779676697970,41.55,77050.51,0.0,0.95366,4e-05,5.83604]
[1779676698071,41.55,77049.03,0.0,0.9536,4e-05,5.84226]
[1779676703660,41.55,77050.81,0.0,0.95366,4e-05,5.83679]
[1779676704708,41.55,77050.81,0.0,0.95366,4e-05,5.83679]
[1779676704758,41.55,77050.81,0.0,0.95366,4e-05,5.83679]
[1779676704909,41.55,77048.99,0.0,0.95358,4e-05,5.84403]
[1779676707228,41.55,77050.14,0.0,0.95363,4e-05,5.83982]
[1779676709702,41.56,77046.68,0.0,0.95348,4e-05,5.85406]
[1779676711716,41.56,77044.5,0.0,0.95342,4e-05,5.85943]
[1779676715743,41.56,77049.57,0.0,0.95361,4e-05,5.84066]
[1779676717758,41.56,77052.05,0.0,0.9537,4e-05,5.83157]
[1779676718765,41.56,77056.69,0.0,0.95388,4e-05,5.81397]
[1779676720779,41.56,77054.77,0.0,0.9538,4e-05,5.82146]
[1779676725814,41.56,77059.09,0.0,0.95398,4e-05,5.80406]
[1779676728835,41.56,77065.75,0.0,0.95424,4e-05,5.77817]
[1779676729842,41.56,77068.39,0.0,0.95434,4e-05,5.76798]
[1779676734877,41.56,77069.66,0.0,0.95439,4e-05,5.76282]
[1779676739912,41.56,77070.4,0.0,0.95442,4e-05,5.75967]
[1779676745392,41.56,77070.4,0.0,0.95443,4e-05,5.75935]
[1779676745400,41.55,77072.3,0.0,0.9545,4e-05,5.75203]
[1779676745962,41.55,77072.3,0.0,0.9545,4e-05,5.75203]
[1779676750989,41.55,77074.43,0.0,0.95459,4e-05,5.74352]
[1779676753003,41.55,77076.07,0.0,0.95465,4e-05,5.73708]
[1779676754010,41.55,77078.34,0.0,0.95474,4e-05,5.72834]
[1779676759045,41.55,77079.37,0.0,0.95478,4e-05,5.72408]
[1779676762067,41.55,77081.92,0.0,0.95488,4e-05,5.71421]
[1779676767101,41.55,77079.65,0.0,0.95479,4e-05,5.72258]
[1779676772136,41.55,77079.84,0.0,0.95483,4e-05,5.7181]
[1779676777171,41.55,77079.38,0.0,0.95482,4e-05,5.71946]
[1779676782206,41.55,77079.48,0.0,0.95482,4e-05,5.71866]
[1779676787241,41.55,77080.37,0.0,0.95486,4e-05,5.71485]
[1779676792276,41.55,77080.11,0.0,0.95486,4e-05,5.71541]
[1779676797311,41.54,77080.52,0.0,0.95488,4e-05,5.71341]
[1779676799325,41.54,77076.53,0.0,0.95473,4e-05,5.72841]
[1779676800332,41.54,77070.74,0.0,0.95451,4e-05,5.75037]
[1779676805367,41.54,77069.71,0.0,0.95447,4e-05,5.75354]
[1779676811409,41.54,77070.03,0.0,0.9545,4e-05,5.75144]
[1779676814430,41.54,77064.95,0.0,0.9543,4e-05,5.77044]
[1779676815437,41.54,77059.87,0.0,0.95411,4e-05,5.78972]
[1779676816444,41.54,77051.33,0.0,0.95378,4e-05,5.82237]
[1779676817451,41.54,77045.27,0.0,0.95355,4e-05,5.84551]
[1779676818458,41.54,77042.52,0.0,0.95344,4e-05,5.85589]
[1779676822486,41.54,77046.13,0.0,0.95359,4e-05,5.84179]
[1779676823493,41.54,77052.48,0.0,0.95383,4e-05,5.81752]
[1779676824096,41.54,77052.48,0.0,0.95383,4e-05,5.81752]
[1779676829535,41.54,77053.67,0.0,0.95387,4e-05,5.81382]
[1779676831549,41.54,77051.3,0.0,0.95381,4e-05,5.819]
[1779676832556,41.54,77047.29,0.0,0.95365,4e-05,5.83417]
[1779676838598,41.53,77046.19,0.0,0.95363,4e-05,5.8367]
[1779676841619,41.53,77042.82,0.0,0.9535,4e-05,5.84882]
[1779676843633,41.53,77040.15,0.0,0.95341,4e-05,5.85852]
[1779676846654,41.53,77043.15,0.0,0.95353,4e-05,5.84599]
[1779676851689,41.52,77041.57,0.0,0.95349,4e-05,5.85061]
[1779676854710,41.52,77038.4,0.0,0.95337,4e-05,5.86198]
[1779676859746,41.52,77038.17,0.0,0.95338,4e-05,5.86135]
[1779676862767,41.52,77035.64,0.0,0.95328,4e-05,5.87071]
[1779676868809,41.52,77037.18,0.0,0.95333,4e-05,5.86569]
[1779676873844,41.52,77035.43,0.0,0.95326,4e-05,5.87347]
[1779676877872,41.52,77033.62,0.0,0.95318,4e-05,5.88114]
[1779676885333,41.52,77034.23,0.0,0.9532,4e-05,5.8794]
[1779676887942,41.53,77032.19,0.0,0.95311,4e-05,5.88826]
[1779676889956,41.53,77028.85,0.0,0.95297,4e-05,5.90151]
[1779676890963,41.53,77025.48,0.0,0.95284,4e-05,5.91473]
[1779676897007,41.53,77024.65,0.0,0.95282,4e-05,5.91517]
[1779676898013,41.53,77028.25,0.0,0.95296,4e-05,5.9013]
[1779676903048,41.53,77028.27,0.0,0.95296,4e-05,5.90198]
[1779676910097,41.53,77028.72,0.0,0.95296,4e-05,5.90131]
[1779676915132,41.54,77027.16,0.0,0.9529,4e-05,5.90815]
[1779676916139,41.54,77024.31,0.0,0.95278,4e-05,5.91938]
[1779676919160,41.54,77011.65,0.0,0.95228,4e-05,5.96915]
[1779676920167,41.54,77004.88,0.0,0.952,4e-05,5.99572]
[1779676925202,41.54,77009.76,0.0,0.9522,4e-05,5.9766]
[1779676927218,41.54,77016.21,0.0,0.95246,4e-05,5.95143]
[1779676930237,41.54,77017.92,0.0,0.95252,4e-05,5.94492]
[1779676935273,41.54,77017.57,0.0,0.95251,4e-05,5.94651]
[1779676941319,41.54,77019.47,0.0,0.95258,4e-05,5.93929]
[1779676942326,41.54,77024.37,0.0,0.95277,4e-05,5.92024]
[1779676946355,41.54,77028.29,0.0,0.95294,4e-05,5.90342]
[1779676948370,41.53,77030.64,0.0,0.95304,4e-05,5.89358]
[1779676953405,41.53,77029.82,0.0,0.95305,4e-05,5.89159]
[1779676956427,41.53,77031.7,0.0,0.95314,4e-05,5.88332]
[1779676962468,41.52,77032.73,0.0,0.95319,4e-05,5.87749]
[1779676965489,41.52,77029.82,0.0,0.95309,4e-05,5.88788]
[1779676967503,41.52,77034.49,0.0,0.95328,4e-05,5.86917]
[1779676968510,41.52,77050.77,0.0,0.95392,4e-05,5.8061]
[1779676969517,41.52,77056.75,0.0,0.95415,4e-05,5.78296]
[1779676970524,41.52,77059.36,0.0,0.95425,4e-05,5.77282]
[1779676974552,41.51,77061.25,0.0,0.95433,4e-05,5.76506]
[1779676975559,41.51,77059.21,0.0,0.95425,4e-05,5.77275]
[1779676980594,41.51,77052.62,0.0,0.954,4e-05,5.79735]
[1779676981601,41.51,77050.61,0.0,0.95393,4e-05,5.8049]
[1779676982608,41.51,77048.01,0.0,0.95383,4e-05,5.81472]
[1779676983615,41.51,77046.29,0.0,0.95376,4e-05,5.82114]
[1779676989656,41.51,77045.97,0.0,0.95376,4e-05,5.82109]
[1779676994692,41.51,77047.72,0.0,0.95384,4e-05,5.81326]
[1779676996706,41.5,77053.78,0.0,0.95408,4e-05,5.78957]
[1779677001741,41.5,77054.72,0.0,0.95413,4e-05,5.78515]
[1779677002747,41.5,77056.35,0.0,0.95419,4e-05,5.77874]
[1779677003755,41.5,77059.6,0.0,0.95432,4e-05,5.76614]
[1779677008789,41.5,77060.61,0.0,0.95436,4e-05,5.76169]
[1779677013825,41.5,77059.1,0.0,0.95433,4e-05,5.76349]
[1779677018859,41.5,77060.54,0.0,0.95439,4e-05,5.75745]
[1779677025524,41.5,77059.81,0.0,0.95437,4e-05,5.75996]
[1779677030962,41.49,77060.8,0.0,0.95441,4e-05,5.75541]
[1779677036001,41.49,77060.52,0.0,0.95441,4e-05,5.75604]
[1779677041036,41.49,77061.3,0.0,0.95444,4e-05,5.75266]
[1779677046071,41.49,77061.22,0.0,0.95444,4e-05,5.75252]
[1779677051106,41.49,77060.1,0.0,0.9544,4e-05,5.75632]
[1779677056141,41.49,77059.21,0.0,0.95438,4e-05,5.75923]
[1779677061176,41.49,77057.74,0.0,0.95432,4e-05,5.76432]
[1779677066211,41.49,77058.23,0.0,0.95435,4e-05,5.76185]
[1779677071246,41.48,77059.31,0.0,0.95442,4e-05,5.75369]
[1779677074267,41.48,77064.45,0.0,0.95462,4e-05,5.73371]
[1779677076281,41.48,77066.34,0.0,0.9547,4e-05,5.72635]
[1779677081316,41.48,77066.37,0.0,0.9547,4e-05,5.72593]
[1779677086352,41.48,77067.67,0.0,0.95475,4e-05,5.7207]
[1779677088679,41.48,77068.31,0.0,0.95478,4e-05,5.71821]
[1779677089373,41.48,77073.6,0.0,0.95498,4e-05,5.69799]
[1779677094408,41.48,77074.59,0.0,0.95502,4e-05,5.6942]
[1779677096422,41.48,77076.36,0.0,0.95508,4e-05,5.68747]
[1779677100451,41.48,77077.9,0.0,0.95514,4e-05,5.68168]
[1779677102464,41.48,77084.21,0.0,0.95538,4e-05,5.65781]
[1779677103471,41.48,77087.62,0.0,0.95551,4e-05,5.64497]
[1779677106492,41.48,77080.29,0.0,0.95523,4e-05,5.67294]
[1779677107498,41.48,77076.86,0.0,0.9551,4e-05,5.68599]
[1779677108506,41.48,77074.69,0.0,0.95502,4e-05,5.69424]
[1779677113542,41.48,77073.58,0.0,0.95498,4e-05,5.69843]
[1779677118577,41.48,77071.99,0.0,0.95492,4e-05,5.70436]
[1779677119584,41.48,77067.24,0.0,0.95473,4e-05,5.72242]
[1779677121599,41.48,77063.27,0.0,0.95458,4e-05,5.73744]
[1779677124620,41.48,77065.1,0.0,0.95466,4e-05,5.73021]
[1779677131669,41.48,77068.89,0.0,0.95483,4e-05,5.71182]
[1779677133683,41.48,77066.65,0.0,0.95475,4e-05,5.72027]
[1779677135697,41.48,77069.13,0.0,0.95484,4e-05,5.7107]
[1779677136704,41.48,77071.89,0.0,0.95495,4e-05,5.70016]
[1779677138717,41.48,77074.03,0.0,0.95503,4e-05,5.69198]
[1779677143753,41.48,77075.56,0.0,0.95509,4e-05,5.68613]
[1779677148788,41.48,77077.01,0.0,0.95514,4e-05,5.68066]
[1779677152817,41.48,77075.3,0.0,0.95508,4e-05,5.6872]
[1779677154832,41.48,77072.72,0.0,0.95498,4e-05,5.69699]
[1779677155839,41.48,77069.86,0.0,0.95487,4e-05,5.70785]
[1779677159867,41.48,77064.2,0.0,0.95466,4e-05,5.72925]
[1779677160874,41.48,77062.57,0.0,0.95459,4e-05,5.73539]
[1779677163895,41.48,77060.77,0.0,0.95453,4e-05,5.74199]
[1779677165909,41.48,77050.85,0.0,0.95415,4e-05,5.77977]
[1779677166916,41.48,77046.19,0.0,0.95397,4e-05,5.79751]
[1779677169937,41.47,77044.27,0.0,0.9539,4e-05,5.8043]
[1779677175131,41.47,77043.06,0.0,0.95386,4e-05,5.80813]
[1779677181014,41.47,77043.37,0.0,0.95389,4e-05,5.80549]
[1779677183030,41.47,77041.16,0.0,0.95381,4e-05,5.81359]
[1779677188065,41.47,77040.18,0.0,0.95378,4e-05,5.81629]
[1779677193100,41.46,77040.14,0.0,0.95381,4e-05,5.81192]
[1779677194107,41.46,77042.65,0.0,0.95391,4e-05,5.80204]
[1779677197128,41.46,77048.5,0.0,0.95415,4e-05,5.77895]
[1779677198135,41.46,77044.77,0.0,0.954,4e-05,5.7931]
[1779677203170,41.46,77044.35,0.0,0.954,4e-05,5.79365]
[1779677207198,41.46,77041.81,0.0,0.95391,4e-05,5.80271]
[1779677212233,41.45,77039.62,0.0,0.95383,4e-05,5.81015]
[1779677217268,41.45,77040.08,0.0,0.95386,4e-05,5.80734]
[1779677222305,41.45,77039.77,0.0,0.95386,4e-05,5.80754]
[1779677223312,41.45,77034.14,0.0,0.95364,4e-05,5.82906]
[1779677226333,41.45,77028.17,0.0,0.95341,4e-05,5.85144]
[1779677227340,41.44,77026.29,0.0,0.95334,4e-05,5.85846]
[1779677229354,41.44,77022.43,0.0,0.9532,4e-05,5.87287]
[1779677231368,41.44,77020.02,0.0,0.95311,4e-05,5.88161]
[1779677234390,41.44,77021.88,0.0,0.95319,4e-05,5.87343]
[1779677235397,41.44,77026.0,0.0,0.95336,4e-05,5.85714]
[1779677236404,41.44,77035.0,0.0,0.95371,4e-05,5.82205]
[1779677237411,41.44,77038.1,0.0,0.95383,4e-05,5.80986]
[1779677239426,41.44,77039.88,0.0,0.95391,4e-05,5.8026]
[1779677241440,41.43,77037.65,0.0,0.95382,4e-05,5.81081]
[1779677245468,41.43,77043.82,0.0,0.95407,4e-05,5.78627]
[1779677246475,41.43,77045.95,0.0,0.95415,4e-05,5.77793]
[1779677251512,41.43,77049.22,0.0,0.95431,4e-05,5.76124]
[1779677252517,41.43,77052.23,0.0,0.95443,4e-05,5.74959]
[1779677253523,41.43,77054.27,0.0,0.95451,4e-05,5.74168]
[1779677255539,41.43,77062.55,0.0,0.95483,4e-05,5.70988]
[1779677257553,41.43,77064.03,0.0,0.95489,4e-05,5.70417]
[1779677261582,41.43,77066.64,0.0,0.95499,4e-05,5.69411]
[1779677263599,41.43,77072.8,0.0,0.95522,4e-05,5.67068]
[1779677265720,41.43,77073.76,0.0,0.95526,4e-05,5.66706]
[1779677265741,41.43,77070.54,0.0,0.95513,4e-05,5.67931]
[1779677267627,41.43,77067.24,0.0,0.95501,4e-05,5.69187]
[1779677272662,41.43,77065.65,0.0,0.95495,4e-05,5.69783]
[1779677277700,41.43,77065.82,0.0,0.95496,4e-05,5.69704]
[1779677278707,41.43,77071.59,0.0,0.95518,4e-05,5.67507]
[1779677281728,41.43,77075.48,0.0,0.95532,4e-05,5.66036]
[1779677282735,41.43,77077.43,0.0,0.9554,4e-05,5.65301]
[1779677287770,41.43,77076.3,0.0,0.95535,4e-05,5.65749]
[1779677288777,41.43,77072.11,0.0,0.95519,4e-05,5.67341]
[1779677289784,41.43,77067.73,0.0,0.95503,4e-05,5.69007]
[1779677291798,41.43,77066.0,0.0,0.95496,4e-05,5.6966]
[1779677296833,41.43,77067.43,0.0,0.95502,4e-05,5.69099]
[1779677300861,41.43,77073.88,0.0,0.95526,4e-05,5.66641]
[1779677301868,41.43,77077.59,0.0,0.9554,4e-05,5.65237]
[1779677302875,41.43,77079.23,0.0,0.95546,4e-05,5.64621]
[1779677310931,41.43,77078.38,0.0,0.95543,4e-05,5.64979]
[1779677316974,41.43,77078.24,0.0,0.95545,4e-05,5.64716]
[1779677323016,41.43,77081.3,0.0,0.95556,4e-05,5.63577]
[1779677328051,41.43,77081.52,0.0,0.95557,4e-05,5.63519]
[1779677333086,41.43,77082.02,0.0,0.95558,4e-05,5.63361]
[1779677337118,41.43,77080.37,0.0,0.95552,4e-05,5.64011]
[1779677339130,41.43,77077.48,0.0,0.95541,4e-05,5.65116]
[1779677340137,41.43,77068.91,0.0,0.95508,4e-05,5.68372]
[1779677341144,41.43,77068.7,0.0,0.95507,4e-05,5.68451]
[1779677343158,41.43,77067.11,0.0,0.95501,4e-05,5.69053]
[1779677344165,41.43,77064.6,0.0,0.95492,4e-05,5.70007]
[1779677349200,41.43,77064.06,0.0,0.9549,4e-05,5.70197]
[1779677354236,41.43,77064.1,0.0,0.9549,4e-05,5.7017]
[1779677359271,41.43,77063.96,0.0,0.9549,4e-05,5.70216]
[1779677364306,41.43,77062.13,0.0,0.95483,4e-05,5.70906]
[1779677366320,41.43,77067.85,0.0,0.95505,4e-05,5.68725]
[1779677367327,41.43,77070.1,0.0,0.95513,4e-05,5.67868]
[1779677369341,41.43,77079.4,0.0,0.95548,4e-05,5.6435]
[1779677370348,41.43,77082.25,0.0,0.95559,4e-05,5.63273]
[1779677371355,41.43,77084.84,0.0,0.95571,4e-05,5.61975]
[1779677376390,41.43,77086.48,0.0,0.95577,4e-05,5.61418]
[1779677379411,41.44,77091.44,0.0,0.95595,4e-05,5.59587]
[1779677385453,41.44,77091.95,0.0,0.95596,4e-05,5.59486]
[1779677387467,41.44,77086.59,0.0,0.95576,4e-05,5.61532]
[1779677388474,41.44,77081.67,0.0,0.95557,4e-05,5.634]
[1779677389480,41.44,77072.51,0.0,0.95522,4e-05,5.66875]
[1779677390488,41.44,77070.84,0.0,0.95516,4e-05,5.6751]
[1779677395523,41.44,77072.55,0.0,0.95522,4e-05,5.66859]
[1779677396530,41.44,77070.95,0.0,0.95516,4e-05,5.67467]
[1779677402571,41.44,77071.49,0.0,0.95518,4e-05,5.67258]
[1779677411637,41.44,77072.79,0.0,0.95523,4e-05,5.66761]
[1779677412644,41.44,77074.69,0.0,0.95531,4e-05,5.6604]
[1779677414658,41.44,77078.45,0.0,0.95545,4e-05,5.64619]
[1779677416672,41.44,77079.99,0.0,0.9555,4e-05,5.64043]
[1779677417679,41.44,77081.51,0.0,0.95556,4e-05,5.63472]
[1779677422717,41.44,77083.05,0.0,0.95562,4e-05,5.62915]
[1779677423724,41.44,77085.93,0.0,0.95573,4e-05,5.61834]
[1779677424731,41.44,77081.86,0.0,0.95557,4e-05,5.63378]
[1779677425738,41.44,77074.38,0.0,0.95529,4e-05,5.66215]
[1779677426746,41.44,77071.56,0.0,0.95518,4e-05,5.67285]
[1779677430779,41.44,77068.82,0.0,0.95508,4e-05,5.68317]
[1779677435813,41.44,77069.67,0.0,0.95514,4e-05,5.67641]
[1779677440849,41.44,77069.68,0.0,0.95514,4e-05,5.67627]
[1779677446592,41.44,77070.45,0.0,0.95517,4e-05,5.67331]
[1779677448905,41.44,77074.21,0.0,0.95531,4e-05,5.659]
[1779677449912,41.44,77077.59,0.0,0.95544,4e-05,5.64621]
[1779677452934,41.44,77079.15,0.0,0.9555,4e-05,5.64042]
[1779677457969,41.44,77078.21,0.0,0.95546,4e-05,5.6442]
[1779677461998,41.44,77082.16,0.0,0.95561,4e-05,5.62944]
[1779677463005,41.44,77083.83,0.0,0.95567,4e-05,5.62319]
[1779677464015,41.44,77088.56,0.0,0.95584,4e-05,5.60543]
[1779677465022,41.44,77090.1,0.0,0.9559,4e-05,5.59973]
[1779677467036,41.44,77091.59,0.0,0.95595,4e-05,5.59435]
[1779677472071,41.44,77091.93,0.0,0.95596,4e-05,5.59367]
[1779677473078,41.44,77088.3,0.0,0.95582,4e-05,5.60746]
[1779677474085,41.44,77080.36,0.0,0.95552,4e-05,5.63752]
[1779677475092,41.44,77074.63,0.0,0.95531,4e-05,5.65926]
[1779677476099,41.44,77072.1,0.0,0.95521,4e-05,5.66887]
[1779677480130,41.44,77066.9,0.0,0.95501,4e-05,5.68861]
[1779677484158,41.44,77064.69,0.0,0.95493,4e-05,5.69688]
[1779677488186,41.44,77069.26,0.0,0.95511,4e-05,5.67933]
[1779677495234,41.44,77069.49,0.0,0.95514,4e-05,5.675]
[1779677500270,41.44,77069.67,0.0,0.95515,4e-05,5.67429]
[1779677504297,41.44,77072.35,0.0,0.95525,4e-05,5.66411]
[1779677509333,41.44,77071.43,0.0,0.95521,4e-05,5.66765]
[1779677514368,41.44,77071.06,0.0,0.9552,4e-05,5.66908]
[1779677516382,41.44,77065.98,0.0,0.95501,4e-05,5.68839]
[1779677517389,41.44,77063.39,0.0,0.95491,4e-05,5.69823]
[1779677522424,41.44,77064.96,0.0,0.95497,4e-05,5.69204]
[1779677528466,41.44,77069.98,0.0,0.95516,4e-05,5.67277]
[1779677529472,41.44,77077.01,0.0,0.95543,4e-05,5.64609]
[1779677531487,41.44,77077.8,0.0,0.95546,4e-05,5.64315]
[1779677536523,41.44,77077.62,0.0,0.95545,4e-05,5.64407]
[1779677541558,41.44,77078.56,0.0,0.95548,4e-05,5.64081]
[1779677546597,41.44,77078.6,0.0,0.95548,4e-05,5.64092]
[1779677551632,41.44,77077.3,0.0,0.95546,4e-05,5.64266]
[1779677556667,41.45,77077.27,0.0,0.95545,4e-05,5.643]
[1779677561702,41.45,77077.41,0.0,0.95545,4e-05,5.6427]
[1779677566737,41.45,77077.47,0.0,0.95545,4e-05,5.64271]
[1779677569758,41.45,77074.43,0.0,0.95534,4e-05,5.65436]
[1779677572779,41.45,77067.69,0.0,0.95508,4e-05,5.68001]
[1779677573786,41.45,77064.47,0.0,0.95496,4e-05,5.69224]
[1779677577814,41.45,77062.85,0.0,0.9549,4e-05,5.69828]
[1779677582849,41.45,77062.05,0.0,0.95487,4e-05,5.70112]
[1779677587884,41.45,77062.74,0.0,0.9549,4e-05,5.69828]
[1779677592919,41.45,77063.73,0.0,0.95494,4e-05,5.69438]
[1779677597954,41.45,77065.29,0.0,0.955,4e-05,5.68843]
[1779677602989,41.45,77064.88,0.0,0.95498,4e-05,5.68998]
[1779677608024,41.45,77064.5,0.0,0.95497,4e-05,5.6914]
[1779677613058,41.45,77064.24,0.0,0.95498,4e-05,5.68903]
[1779677618094,41.45,77064.42,0.0,0.95499,4e-05,5.68844]
[1779677620108,41.45,77068.29,0.0,0.95513,4e-05,5.67378]
[1779677621115,41.45,77070.2,0.0,0.95521,4e-05,5.66658]
[1779677626150,41.45,77071.32,0.0,0.95525,4e-05,5.6626]
[1779677631185,41.45,77071.52,0.0,0.95525,4e-05,5.662]
[1779677634206,41.45,77069.56,0.0,0.95518,4e-05,5.6695]
[1779677639240,41.45,77069.59,0.0,0.95518,4e-05,5.66944]
[1779677644276,41.45,77068.76,0.0,0.95515,4e-05,5.67261]
[1779677646290,41.45,77070.36,0.0,0.95521,4e-05,5.66654]
[1779677653339,41.45,77069.54,0.0,0.95518,4e-05,5.66965]
[1779677658375,41.45,77069.74,0.0,0.95518,4e-05,5.66891]
[1779677663410,41.45,77069.62,0.0,0.95518,4e-05,5.66943]
[1779677668445,41.45,77071.38,0.0,0.95524,4e-05,5.66281]
[1779677670459,41.45,77069.75,0.0,0.95518,4e-05,5.66903]
[1779677675494,41.45,77069.82,0.0,0.95521,4e-05,5.6654]
[1779677676501,41.45,77067.24,0.0,0.95511,4e-05,5.67521]
[1779677677508,41.45,77063.51,0.0,0.95497,4e-05,5.6894]
[1779677678515,41.45,77061.68,0.0,0.9549,4e-05,5.69636]
[1779677684557,41.45,77061.51,0.0,0.95489,4e-05,5.69678]
[1779677687578,41.45,77066.2,0.0,0.95507,4e-05,5.67882]
[1779677688585,41.45,77068.15,0.0,0.95515,4e-05,5.67136]
[1779677691606,41.45,77073.64,0.0,0.95536,4e-05,5.65048]
[1779677692613,41.45,77076.47,0.0,0.95547,4e-05,5.63976]
[1779677694627,41.45,77079.62,0.0,0.95558,4e-05,5.6279]
[1779677695556,41.45,77079.62,0.0,0.95558,4e-05,5.6279]
[1779677696309,41.45,77079.62,0.0,0.95558,4e-05,5.6279]
[1779677696355,41.45,77064.75,0.0,0.95502,4e-05,5.68435]
[1779677696641,41.45,77044.4,0.0,0.95424,4e-05,5.76208]
[1779677697648,41.45,77041.12,0.0,0.95411,4e-05,5.77464]
[1779677699558,41.45,77041.12,0.0,0.95411,4e-05,5.77464]
[1779677699565,41.45,77041.12,0.0,0.95412,4e-05,5.77428]
[1779677701676,41.44,77046.25,0.0,0.95432,4e-05,5.75422]
[1779677705726,41.44,77047.6,0.0,0.95437,4e-05,5.74857]
[1779677707019,41.44,77047.96,0.0,0.95439,4e-05,5.7469]
[1779677707023,41.44,77047.96,0.0,0.95439,4e-05,5.7469]
[1779677707222,41.44,77047.96,0.0,0.95439,4e-05,5.7469]
[1779677707319,41.44,77047.86,0.0,0.95439,4e-05,5.74713]
[1779677709722,41.44,77047.89,0.0,0.95439,4e-05,5.74687]
[1779677715774,41.44,77050.55,0.0,0.95451,4e-05,5.73552]
[1779677717788,41.44,77059.09,0.0,0.95483,4e-05,5.70267]
[1779677718794,41.44,77061.94,0.0,0.95494,4e-05,5.69176]
[1779677719566,41.44,77061.94,0.0,0.95494,4e-05,5.69176]
[1779677719613,41.44,77061.94,0.0,0.95494,4e-05,5.69176]
[1779677719724,41.44,77061.94,0.0,0.95494,4e-05,5.69176]
[1779677719802,41.44,77062.69,0.0,0.95497,4e-05,5.68887]
[1779677723830,41.44,77066.8,0.0,0.95513,4e-05,5.6732]
[1779677728865,41.44,77066.86,0.0,0.95513,4e-05,5.67296]
[1779677731761,41.44,77063.76,0.0,0.95501,4e-05,5.68473]
[1779677732893,41.44,77054.75,0.0,0.9547,4e-05,5.7156]
[1779677734592,41.44,77054.12,0.0,0.95467,4e-05,5.71793]
[1779677734599,41.44,77054.12,0.0,0.95467,4e-05,5.71793]
[1779677734728,41.44,77054.12,0.0,0.95467,4e-05,5.71793]
[1779677734907,41.44,77054.18,0.0,0.95468,4e-05,5.71763]
[1779677739942,41.44,77054.95,0.0,0.95471,4e-05,5.71434]
[1779677744977,41.44,77055.25,0.0,0.95472,4e-05,5.71287]
[1779677746226,41.44,77055.25,0.0,0.95472,4e-05,5.71287]
[1779677748301,41.44,77054.96,0.0,0.95471,4e-05,5.71385]
[1779677748353,41.44,77054.96,0.0,0.95471,4e-05,5.71385]
[1779677748454,41.44,77055.44,0.0,0.95473,4e-05,5.71196]
[1779677748473,41.44,77055.44,0.0,0.95473,4e-05,5.71196]
[1779677750012,41.44,77060.88,0.0,0.95494,4e-05,5.69109]
[1779677753382,41.43,77061.58,0.0,0.95497,4e-05,5.68835]
[1779677753430,41.43,77061.58,0.0,0.95497,4e-05,5.68835]
[1779677753391,41.43,77061.86,0.0,0.95498,4e-05,5.68725]
[1779677754040,41.43,77063.33,0.0,0.95504,4e-05,5.68163]
[1779677759075,41.43,77061.52,0.0,0.95497,4e-05,5.68839]
[1779677761090,41.43,77057.92,0.0,0.95483,4e-05,5.70204]
[1779677762468,41.43,77057.92,0.0,0.95483,4e-05,5.70204]
[1779677762518,41.43,77058.06,0.0,0.95484,4e-05,5.70146]
[1779677762722,41.43,77058.06,0.0,0.95484,4e-05,5.70146]
[1779677763104,41.43,77057.94,0.0,0.95483,4e-05,5.70187]
[1779677770154,41.43,77058.13,0.0,0.95484,4e-05,5.70089]
[1779677775189,41.43,77057.25,0.0,0.95481,4e-05,5.70411]
[1779677775705,41.43,77057.25,0.0,0.95481,4e-05,5.70411]
[1779677775724,41.43,77057.25,0.0,0.95481,4e-05,5.70411]
[1779677775749,41.43,77057.25,0.0,0.95481,4e-05,5.70411]
[1779677776196,41.43,77057.3,0.0,0.95481,4e-05,5.70389]
[1779677777925,41.43,77057.27,0.0,0.95481,4e-05,5.70398]
[1779677777977,41.43,77057.27,0.0,0.95481,4e-05,5.70398]
[1779677778210,41.43,77048.7,0.0,0.95448,4e-05,5.7367]
[1779677779219,41.43,77043.4,0.0,0.95428,4e-05,5.75693]
[1779677784253,41.43,77042.4,0.0,0.95425,4e-05,5.7603]
[1779677784852,41.43,77042.4,0.0,0.95425,4e-05,5.7603]
[1779677784904,41.43,77042.4,0.0,0.95425,4e-05,5.7603]
[1779677784972,41.43,77042.4,0.0,0.95425,4e-05,5.7603]
[1779677785261,41.43,77042.56,0.0,0.95425,4e-05,5.75958]
[1779677790297,41.43,77040.93,0.0,0.9542,4e-05,5.76529]
[1779677792668,41.43,77041.22,0.0,0.95423,4e-05,5.76051]
[1779677792726,41.43,77041.22,0.0,0.95423,4e-05,5.76051]
[1779677792733,41.43,77041.22,0.0,0.95423,4e-05,5.76051]
[1779677792975,41.43,77041.22,0.0,0.95423,4e-05,5.76051]
[1779677793318,41.43,77040.83,0.0,0.95422,4e-05,5.7619]
[1779677798353,41.43,77041.22,0.0,0.95424,4e-05,5.75984]
[1779677802317,41.43,77039.82,0.0,0.95419,4e-05,5.76487]
[1779677802382,41.43,77016.06,0.0,0.95326,4e-05,5.85648]
[1779677802574,41.43,77016.06,0.0,0.95326,4e-05,5.85648]
[1779677803388,41.43,77006.66,0.0,0.95289,4e-05,5.89276]
[1779677804395,41.42,77007.38,0.0,0.95293,4e-05,5.88962]
[1779677806013,41.42,77006.39,0.0,0.95289,4e-05,5.89314]
[1779677809430,41.42,77012.59,0.0,0.95314,4e-05,5.86811]
[1779677811359,41.42,77014.8,0.0,0.95323,4e-05,5.85969]
[1779677811410,41.42,77014.8,0.0,0.95323,4e-05,5.85969]
[1779677811474,41.42,77014.8,0.0,0.95323,4e-05,5.85969]
[1779677811444,41.42,77014.89,0.0,0.95324,4e-05,5.85905]
[1779677812437,41.42,77014.89,0.0,0.95324,4e-05,5.85905]
[1779677812473,41.42,77014.89,0.0,0.95324,4e-05,5.85905]
[1779677812489,41.42,77014.89,0.0,0.95324,4e-05,5.85905]
[1779677812720,41.42,77013.74,0.0,0.95319,4e-05,5.86322]
[1779677819500,41.42,77013.59,0.0,0.95321,4e-05,5.86212]
[1779677823528,41.41,77018.56,0.0,0.95341,4e-05,5.84162]
[1779677825427,41.41,77018.93,0.0,0.95343,4e-05,5.83991]
[1779677825474,41.41,77018.93,0.0,0.95343,4e-05,5.83991]
[1779677825479,41.41,77018.93,0.0,0.95343,4e-05,5.83991]
[1779677825542,41.41,77020.32,0.0,0.95349,4e-05,5.83426]
[1779677827726,41.41,77019.34,0.0,0.95345,4e-05,5.83751]
[1779677827974,41.41,77019.34,0.0,0.95345,4e-05,5.83751]
[1779677827989,41.41,77019.34,0.0,0.95346,4e-05,5.83724]
[1779677828769,41.41,77019.34,0.0,0.95346,4e-05,5.83724]
[1779677828781,41.41,77019.34,0.0,0.95346,4e-05,5.83724]
[1779677828972,41.41,77019.34,0.0,0.95346,4e-05,5.83724]
[1779677834605,41.41,77019.71,0.0,0.95349,4e-05,5.83422]
[1779677835612,41.4,77023.61,0.0,0.95364,4e-05,5.81889]
[1779677837941,41.4,77024.84,0.0,0.95369,4e-05,5.8139]
[1779677837975,41.4,77024.84,0.0,0.95369,4e-05,5.8139]
[1779677837994,41.4,77024.84,0.0,0.95369,4e-05,5.8139]
[1779677838042,41.4,77025.66,0.0,0.95373,4e-05,5.81028]
[1779677839047,41.4,77025.66,0.0,0.95373,4e-05,5.81028]
[1779677839221,41.4,77025.66,0.0,0.95373,4e-05,5.81028]
[1779677839322,41.4,77027.98,0.0,0.95382,4e-05,5.80113]
[1779677840204,41.4,77027.98,0.0,0.95382,4e-05,5.80113]
[1779677840223,41.4,77027.98,0.0,0.95382,4e-05,5.80113]
[1779677840256,41.4,77027.98,0.0,0.95382,4e-05,5.80113]
[1779677845684,41.4,77030.74,0.0,0.95394,4e-05,5.78944]
[1779677850719,41.4,77029.51,0.0,0.9539,4e-05,5.79335]
[1779677851631,41.4,77029.51,0.0,0.9539,4e-05,5.79335]
[1779677851683,41.4,77029.51,0.0,0.9539,4e-05,5.79335]
[1779677851722,41.4,77029.51,0.0,0.9539,4e-05,5.79335]
[1779677851726,41.4,77030.64,0.0,0.95397,4e-05,5.78539]
[1779677853354,41.4,77030.64,0.0,0.95397,4e-05,5.78539]
[1779677853470,41.4,77030.64,0.0,0.95397,4e-05,5.78539]
[1779677859782,41.39,77031.85,0.0,0.95403,4e-05,5.77959]
[1779677863811,41.39,77027.12,0.0,0.95385,4e-05,5.79742]
[1779677864947,41.39,77027.12,0.0,0.95385,4e-05,5.79742]
[1779677864973,41.39,77027.12,0.0,0.95385,4e-05,5.79742]
[1779677865258,41.39,77025.3,0.0,0.95378,4e-05,5.80423]
[1779677865917,41.39,77025.3,0.0,0.95378,4e-05,5.80423]
[1779677866765,41.39,77025.46,0.0,0.95379,4e-05,5.80348]
[1779677866812,41.39,77025.46,0.0,0.95379,4e-05,5.80348]
[1779677866983,41.39,77025.46,0.0,0.95379,4e-05,5.80348]
[1779677867974,41.39,77026.09,0.0,0.95381,4e-05,5.80091]
[1779677868011,41.39,77026.24,0.0,0.95382,4e-05,5.8002]
[1779677874560,41.39,77024.81,0.0,0.95377,4e-05,5.80521]
[1779677874575,41.39,77022.88,0.0,0.9537,4e-05,5.81231]
[1779677874612,41.39,77022.88,0.0,0.9537,4e-05,5.81231]
[1779677874723,41.39,77022.88,0.0,0.9537,4e-05,5.81231]
[1779677874889,41.39,77023.32,0.0,0.95372,4e-05,5.81039]
[1779677876057,41.39,77023.32,0.0,0.95372,4e-05,5.81039]
[1779677876074,41.39,77023.32,0.0,0.95372,4e-05,5.81039]
[1779677876224,41.39,77023.32,0.0,0.95372,4e-05,5.81039]
[1779677881511,41.39,77023.85,0.0,0.95375,4e-05,5.8075]
[1779677881526,41.39,77023.85,0.0,0.95375,4e-05,5.8075]
[1779677881517,41.39,77020.81,0.0,0.95363,4e-05,5.81885]
[1779677881723,41.39,77020.81,0.0,0.95363,4e-05,5.81885]
[1779677881938,41.39,77019.0,0.0,0.95356,4e-05,5.82563]
[1779677883934,41.38,77018.61,0.0,0.95355,4e-05,5.82691]
[1779677883975,41.38,77018.61,0.0,0.95355,4e-05,5.82691]
[1779677883983,41.38,77018.61,0.0,0.95355,4e-05,5.82691]
[1779677884884,41.38,77017.64,0.0,0.95351,4e-05,5.83044]
[1779677884973,41.38,77017.64,0.0,0.95351,4e-05,5.83044]
[1779677884986,41.38,77012.96,0.0,0.95333,4e-05,5.84835]
[1779677886220,41.38,77012.96,0.0,0.95333,4e-05,5.84835]
[1779677886272,41.38,77012.96,0.0,0.95333,4e-05,5.84835]
[1779677886472,41.38,77012.96,0.0,0.95333,4e-05,5.84835]
[1779677886567,41.38,77011.21,0.0,0.95327,4e-05,5.85489]
[1779677888987,41.38,77007.83,0.0,0.95314,4e-05,5.86724]
[1779677891001,41.38,77014.77,0.0,0.95342,4e-05,5.83968]
[1779677891907,41.38,77014.77,0.0,0.95342,4e-05,5.83968]
[1779677891972,41.38,77014.77,0.0,0.95342,4e-05,5.83968]
[1779677892011,41.38,77016.48,0.0,0.95349,4e-05,5.83279]
[1779677892894,41.38,77016.48,0.0,0.95349,4e-05,5.83279]
[1779677892969,41.38,77016.48,0.0,0.95349,4e-05,5.83279]
[1779677893221,41.38,77016.48,0.0,0.95349,4e-05,5.83279]
[1779677893975,41.38,77016.81,0.0,0.95351,4e-05,5.83126]
[1779677894024,41.38,77016.89,0.0,0.95351,4e-05,5.8307]
[1779677900066,41.37,77016.31,0.0,0.9535,4e-05,5.83148]
[1779677904394,41.37,77016.3,0.0,0.95351,4e-05,5.83085]
[1779677904445,41.37,77016.3,0.0,0.95351,4e-05,5.83085]
[1779677904477,41.37,77016.3,0.0,0.95351,4e-05,5.83085]
[1779677904497,41.37,77016.18,0.0,0.95351,4e-05,5.83112]
[1779677905959,41.37,77016.18,0.0,0.95351,4e-05,5.83112]
[1779677905965,41.37,77016.18,0.0,0.95351,4e-05,5.83112]
[1779677905973,41.37,77016.18,0.0,0.95351,4e-05,5.83112]
[1779677911148,41.37,77014.57,0.0,0.95348,4e-05,5.83252]
[1779677917190,41.36,77015.09,0.0,0.95351,4e-05,5.8293]
[1779677919849,41.36,77015.41,0.0,0.95353,4e-05,5.82767]
[1779677919892,41.36,77015.41,0.0,0.95353,4e-05,5.82767]
[1779677919978,41.36,77015.41,0.0,0.95353,4e-05,5.82767]
[1779677920211,41.36,77015.09,0.0,0.95352,4e-05,5.82871]
[1779677921704,41.36,77015.3,0.0,0.95353,4e-05,5.82769]
[1779677921723,41.36,77015.3,0.0,0.95353,4e-05,5.82769]
[1779677921976,41.36,77015.3,0.0,0.95353,4e-05,5.82769]
[1779677927558,41.36,77011.7,0.0,0.9534,4e-05,5.8406]
[1779677927563,41.36,77011.7,0.0,0.9534,4e-05,5.8406]
[1779677927723,41.36,77012.32,0.0,0.95343,4e-05,5.83797]
[1779677928267,41.36,77012.29,0.0,0.95343,4e-05,5.83786]
[1779677929409,41.36,77012.29,0.0,0.95343,4e-05,5.83786]
[1779677929472,41.36,77012.29,0.0,0.95343,4e-05,5.83786]
[1779677929696,41.36,77011.46,0.0,0.9534,4e-05,5.84086]
[1779677929791,41.36,77011.46,0.0,0.9534,4e-05,5.84086]
[1779677929984,41.36,77011.46,0.0,0.9534,4e-05,5.84086]
[1779677931288,41.36,77015.57,0.0,0.95356,4e-05,5.82448]
[1779677932249,41.36,77015.57,0.0,0.95356,4e-05,5.82448]
[1779677932301,41.36,77015.57,0.0,0.95356,4e-05,5.82448]
[1779677932473,41.36,77015.57,0.0,0.95356,4e-05,5.82448]
[1779677932507,41.36,77014.77,0.0,0.95353,4e-05,5.82738]
[1779677934632,41.36,77015.06,0.0,0.95355,4e-05,5.82605]
[1779677934675,41.36,77016.45,0.0,0.9536,4e-05,5.82042]
[1779677934721,41.36,77016.45,0.0,0.9536,4e-05,5.82042]
[1779677939515,41.35,77016.7,0.0,0.95362,4e-05,5.81896]
[1779677939562,41.35,77016.24,0.0,0.95361,4e-05,5.82002]
[1779677939724,41.35,77016.24,0.0,0.95361,4e-05,5.82002]
[1779677941837,41.35,77016.54,0.0,0.95362,4e-05,5.81838]
[1779677941897,41.35,77016.54,0.0,0.95362,4e-05,5.81838]
[1779677941977,41.35,77016.54,0.0,0.95362,4e-05,5.81838]
[1779677944608,41.35,77016.44,0.0,0.95362,4e-05,5.81852]
[1779677944726,41.35,77016.62,0.0,0.95363,4e-05,5.81734]
[1779677945012,41.35,77016.62,0.0,0.95363,4e-05,5.81734]
[1779677945059,41.35,77016.62,0.0,0.95363,4e-05,5.81734]
[1779677945231,41.35,77016.62,0.0,0.95363,4e-05,5.81734]
[1779677945386,41.35,77018.5,0.0,0.95371,4e-05,5.80982]
[1779677947605,41.35,77022.63,0.0,0.95388,4e-05,5.7934]
[1779677948503,41.35,77022.63,0.0,0.95388,4e-05,5.7934]
[1779677948556,41.35,77022.63,0.0,0.95388,4e-05,5.7934]
[1779677948635,41.35,77025.59,0.0,0.95399,4e-05,5.78178]
[1779677948726,41.35,77025.59,0.0,0.95399,4e-05,5.78178]
[1779677954449,41.34,77024.07,0.0,0.95395,4e-05,5.78637]
[1779677959484,41.34,77024.14,0.0,0.95396,4e-05,5.78519]
[1779677962158,41.34,77024.01,0.0,0.95396,4e-05,5.78538]
[1779677962212,41.34,77024.01,0.0,0.95396,4e-05,5.78538]
[1779677962223,41.34,77024.01,0.0,0.95396,4e-05,5.78538]
[1779677967540,41.34,77022.48,0.0,0.9539,4e-05,5.79056]
[1779677967723,41.34,77022.48,0.0,0.9539,4e-05,5.79056]
[1779677967972,41.34,77022.48,0.0,0.9539,4e-05,5.79056]
[1779677972580,41.34,77016.88,0.0,0.95372,4e-05,5.80829]
[1779677973615,41.34,77013.47,0.0,0.95358,4e-05,5.82138]
[1779677973766,41.34,77013.47,0.0,0.95358,4e-05,5.82138]
[1779677973818,41.34,77013.47,0.0,0.95358,4e-05,5.82138]
[1779677973976,41.34,77013.47,0.0,0.95358,4e-05,5.82138]
[1779677977644,41.34,77018.22,0.0,0.95377,4e-05,5.80239]
[1779677978650,41.34,77021.47,0.0,0.9539,4e-05,5.78972]
[1779677978925,41.34,77021.47,0.0,0.9539,4e-05,5.78972]
[1779677978975,41.34,77021.47,0.0,0.9539,4e-05,5.78972]
[1779677979015,41.34,77021.47,0.0,0.9539,4e-05,5.78972]
[1779677979223,41.34,77021.47,0.0,0.9539,4e-05,5.78972]
[1779677982593,41.33,77023.43,0.0,0.95398,4e-05,5.7819]
[1779677982678,41.33,77025.51,0.0,0.95406,4e-05,5.7738]
[1779677984693,41.33,77028.06,0.0,0.95416,4e-05,5.76388]
[1779677985089,41.33,77028.06,0.0,0.95416,4e-05,5.76388]
[1779677985141,41.33,77028.06,0.0,0.95416,4e-05,5.76388]
[1779677985223,41.33,77028.06,0.0,0.95416,4e-05,5.76388]
[1779677989726,41.33,77024.89,0.0,0.95404,4e-05,5.77581]
[1779677990734,41.33,77020.45,0.0,0.95387,4e-05,5.79289]
[1779677991932,41.33,77020.45,0.0,0.95387,4e-05,5.79289]
[1779677991976,41.33,77020.45,0.0,0.95387,4e-05,5.79289]
[1779677992125,41.33,77020.45,0.0,0.95387,4e-05,5.79289]
[1779677992200,41.33,77017.0,0.0,0.95374,4e-05,5.80606]
[1779677992748,41.33,77018.97,0.0,0.95381,4e-05,5.79844]
[1779677995250,41.33,77019.1,0.0,0.95382,4e-05,5.79785]
[1779677995471,41.33,77019.1,0.0,0.95382,4e-05,5.79785]
[1779678000804,41.33,77020.07,0.0,0.95387,4e-05,5.79329]
[1779678002580,41.33,77020.07,0.0,0.95387,4e-05,5.79329]
[1779678002723,41.33,77020.07,0.0,0.95387,4e-05,5.79329]
[1779678002818,41.33,77015.34,0.0,0.95368,4e-05,5.81135]
[1779678004832,41.33,77018.44,0.0,0.95381,4e-05,5.79906]
[1779678005790,41.33,77018.44,0.0,0.95381,4e-05,5.79906]
[1779678005833,41.33,77018.44,0.0,0.95381,4e-05,5.79906]
[1779678005971,41.33,77018.44,0.0,0.95381,4e-05,5.79906]
[1779678008146,41.33,77030.24,0.0,0.95427,4e-05,5.75301]
[1779678008864,41.33,77043.42,0.0,0.95478,4e-05,5.70246]
[1779678010269,41.33,77043.42,0.0,0.95478,4e-05,5.70246]
[1779678010320,41.33,77043.42,0.0,0.95478,4e-05,5.70246]
[1779678010474,41.33,77043.42,0.0,0.95478,4e-05,5.70246]
[1779678010530,41.33,77043.91,0.0,0.9548,4e-05,5.70049]
[1779678011885,41.33,77051.71,0.0,0.9551,4e-05,5.67071]
[1779678012892,41.33,77063.4,0.0,0.95554,4e-05,5.62627]
[1779678013899,41.33,77077.26,0.0,0.95607,4e-05,5.57393]
[1779678014906,41.33,77079.11,0.0,0.95614,4e-05,5.56708]
[1779678015916,41.33,77073.23,0.0,0.95591,4e-05,5.58944]
[1779678017170,41.33,77069.56,0.0,0.95577,4e-05,5.60368]
[1779678017930,41.33,77075.65,0.0,0.956,4e-05,5.58069]
[1779678018937,41.33,77078.52,0.0,0.95611,4e-05,5.57002]
[1779678020951,41.33,77079.59,0.0,0.95614,4e-05,5.56638]
[1779678021958,41.33,77074.16,0.0,0.95594,4e-05,5.58703]
[1779678022965,41.33,77071.42,0.0,0.95583,4e-05,5.59758]
[1779678023972,41.33,77074.76,0.0,0.95596,4e-05,5.58514]
[1779678027006,41.33,77074.84,0.0,0.95596,4e-05,5.58515]
[1779678027055,41.33,77074.84,0.0,0.95596,4e-05,5.58515]
[1779678027223,41.33,77074.84,0.0,0.95596,4e-05,5.58515]
[1779678027237,41.33,77072.85,0.0,0.95588,4e-05,5.59301]
[1779678029010,41.33,77068.51,0.0,0.95571,4e-05,5.60959]
[1779678030668,41.33,77068.51,0.0,0.95571,4e-05,5.60959]
[1779678030720,41.33,77068.51,0.0,0.95571,4e-05,5.60959]
[1779678030764,41.34,77065.9,0.0,0.95561,4e-05,5.61978]
[1779678030853,41.34,77065.9,0.0,0.95561,4e-05,5.61978]
[1779678031027,41.34,77071.52,0.0,0.95585,4e-05,5.59514]
[1779678032034,41.34,77075.77,0.0,0.95601,4e-05,5.57923]
[1779678034321,41.34,77076.26,0.0,0.95602,4e-05,5.57794]
[1779678035055,41.34,77072.25,0.0,0.95587,4e-05,5.59306]
[1779678036323,41.34,77072.25,0.0,0.95587,4e-05,5.59306]
[1779678036370,41.34,77072.25,0.0,0.95587,4e-05,5.59306]
[1779678036472,41.34,77072.25,0.0,0.95587,4e-05,5.59306]
[1779678039084,41.34,77067.63,0.0,0.95569,4e-05,5.61121]
[1779678040091,41.34,77071.26,0.0,0.95582,4e-05,5.59779]
[1779678041230,41.34,77071.26,0.0,0.95582,4e-05,5.59779]
[1779678041282,41.34,77071.26,0.0,0.95582,4e-05,5.59779]
[1779678041471,41.34,77071.26,0.0,0.95582,4e-05,5.59779]
[1779678045126,41.34,77068.11,0.0,0.95569,4e-05,5.61046]
[1779678048194,41.34,77069.22,0.0,0.95573,4e-05,5.60655]
[1779678048220,41.34,77069.22,0.0,0.95573,4e-05,5.60655]
[1779678054015,41.34,77067.69,0.0,0.95567,4e-05,5.61323]
[1779678054067,41.34,77067.69,0.0,0.95567,4e-05,5.61323]
[1779678054223,41.34,77067.69,0.0,0.95567,4e-05,5.61323]
[1779678057460,41.35,77068.99,0.0,0.95571,4e-05,5.60877]
[1779678057971,41.35,77068.86,0.0,0.95571,4e-05,5.60942]
[1779678061460,41.35,77069.07,0.0,0.95571,4e-05,5.60904]
[1779678061512,41.35,77069.07,0.0,0.95571,4e-05,5.60904]
[1779678061576,41.35,77057.45,0.0,0.95527,4e-05,5.65323]
[1779678062245,41.35,77051.57,0.0,0.95504,4e-05,5.67567]
[1779678063252,41.35,77055.27,0.0,0.95518,4e-05,5.6616]
[1779678063989,41.35,77055.27,0.0,0.95518,4e-05,5.6616]
[1779678066273,41.35,77046.73,0.0,0.95486,4e-05,5.69429]
[1779678067280,41.35,77039.26,0.0,0.95457,4e-05,5.72284]
[1779678069294,41.35,77036.58,0.0,0.95447,4e-05,5.73297]
[1779678071308,41.35,77034.65,0.0,0.95439,4e-05,5.7402]
[1779678076343,41.35,77034.31,0.0,0.95439,4e-05,5.74102]
[1779678079364,41.35,77036.14,0.0,0.95446,4e-05,5.73372]
[1779678081378,41.34,77038.92,0.0,0.95457,4e-05,5.72289]
[1779678084399,41.34,77036.91,0.0,0.95449,4e-05,5.73037]
[1779678086413,41.34,77034.52,0.0,0.9544,4e-05,5.73937]
[1779678089434,41.34,77037.81,0.0,0.95453,4e-05,5.72649]
[1779678094470,41.34,77039.56,0.0,0.95463,4e-05,5.71613]
[1779678099507,41.34,77037.75,0.0,0.95456,4e-05,5.72288]
[1779678104542,41.34,77036.27,0.0,0.9545,4e-05,5.72832]
[1779678106556,41.34,77039.15,0.0,0.95462,4e-05,5.71716]
[1779678111590,41.34,77039.4,0.0,0.95463,4e-05,5.71601]
[1779678113605,41.34,77042.75,0.0,0.95476,4e-05,5.70311]
[1779678114612,41.34,77047.14,0.0,0.95493,4e-05,5.68632]
[1779678118640,41.34,77050.33,0.0,0.95505,4e-05,5.67419]
[1779678123675,41.34,77051.02,0.0,0.95507,4e-05,5.67154]
[1779678125689,41.34,77049.28,0.0,0.95501,4e-05,5.67814]
[1779678130724,41.34,77048.24,0.0,0.95497,4e-05,5.68198]
[1779678135759,41.34,77049.28,0.0,0.95501,4e-05,5.67784]
[1779678136766,41.34,77052.92,0.0,0.95515,4e-05,5.66394]
[1779678137773,41.34,77057.8,0.0,0.95534,4e-05,5.64537]
[1779678141801,41.34,77052.7,0.0,0.95514,4e-05,5.66482]
[1779678146836,41.34,77051.79,0.0,0.95511,4e-05,5.66814]
[1779678151872,41.34,77050.13,0.0,0.95507,4e-05,5.67092]
[1779678152879,41.34,77043.34,0.0,0.95481,4e-05,5.69681]
[1779678154894,41.34,77036.94,0.0,0.95457,4e-05,5.72117]
[1779678155904,41.34,77033.55,0.0,0.95444,4e-05,5.73407]
[1779678160950,41.34,77033.23,0.0,0.95443,4e-05,5.73472]
[1779678165985,41.34,77026.61,0.0,0.95418,4e-05,5.75963]
[1779678166992,41.33,77024.28,0.0,0.95409,4e-05,5.76846]
[1779678172027,41.33,77017.95,0.0,0.95385,4e-05,5.79216]
[1779678173034,41.33,77013.35,0.0,0.95367,4e-05,5.80977]
[1779678174041,41.33,77006.75,0.0,0.95341,4e-05,5.83515]
[1779678175048,41.33,77003.94,0.0,0.95331,4e-05,5.84581]
[1779678180083,41.33,77000.9,0.0,0.9532,4e-05,5.85626]
[1779678182097,41.33,77006.14,0.0,0.95341,4e-05,5.83529]
[1779678183104,41.33,77015.67,0.0,0.95379,4e-05,5.79803]
[1779678184111,41.32,77017.61,0.0,0.95387,4e-05,5.79025]
[1779678185118,41.32,77009.16,0.0,0.95354,4e-05,5.82273]
[1779678187132,41.32,77016.82,0.0,0.95384,4e-05,5.79259]
[1779678189146,41.32,77021.3,0.0,0.95402,4e-05,5.77481]
[1779678190153,41.32,77025.49,0.0,0.95419,4e-05,5.75845]
[1779678192167,41.32,77028.16,0.0,0.9543,4e-05,5.74783]
[1779678197202,41.32,77028.07,0.0,0.9543,4e-05,5.74749]
[1779678199216,41.32,77030.31,0.0,0.95439,4e-05,5.73862]
[1779678204251,41.32,77029.66,0.0,0.95437,4e-05,5.74058]
[1779678209286,41.31,77030.68,0.0,0.95441,4e-05,5.73604]
[1779678214321,41.31,77031.65,0.0,0.95448,4e-05,5.72854]
[1779678216335,41.31,77028.8,0.0,0.95437,4e-05,5.73938]
[1779678221370,41.31,77027.77,0.0,0.95433,4e-05,5.743]
[1779678223384,41.31,77024.98,0.0,0.95423,4e-05,5.7536]
[1779678225398,41.31,77021.95,0.0,0.95411,4e-05,5.76512]
[1779678227412,41.31,77019.48,0.0,0.95402,4e-05,5.77446]
[1779678232447,41.31,77019.18,0.0,0.95401,4e-05,5.77512]
[1779678237482,41.31,77016.87,0.0,0.95392,4e-05,5.7835]
[1779678242517,41.31,77015.49,0.0,0.95388,4e-05,5.78816]
[1779678243524,41.31,77011.47,0.0,0.95372,4e-05,5.80354]
[1779678246545,41.31,77004.63,0.0,0.95346,4e-05,5.82946]
[1779678247552,41.3,77002.42,0.0,0.95337,4e-05,5.8378]
[1779678249566,41.3,76998.19,0.0,0.95321,4e-05,5.85373]
[1779678250573,41.3,76996.04,0.0,0.95313,4e-05,5.86181]
[1779678252587,41.3,76993.27,0.0,0.95303,4e-05,5.872]
[1779678256615,41.3,76995.28,0.0,0.95312,4e-05,5.86289]
[1779678257622,41.3,76998.97,0.0,0.95327,4e-05,5.84822]
[1779678258629,41.3,77010.37,0.0,0.95372,4e-05,5.80367]
[1779678259636,41.3,77018.75,0.0,0.95405,4e-05,5.77107]
[1779678263665,41.29,77016.77,0.0,0.95398,4e-05,5.77809]
[1779678268700,41.29,77016.65,0.0,0.95398,4e-05,5.77768]
[1779678272728,41.29,77018.94,0.0,0.9541,4e-05,5.76467]
[1779678273736,41.29,77024.02,0.0,0.9543,4e-05,5.74493]
[1779678274742,41.29,77028.84,0.0,0.95449,4e-05,5.72628]
[1779678279777,41.29,77030.56,0.0,0.95456,4e-05,5.71933]
[1779678284812,41.29,77030.64,0.0,0.95457,4e-05,5.71876]
[1779678289847,41.29,77031.52,0.0,0.9546,4e-05,5.71517]
[1779678291862,41.29,77026.65,0.0,0.95442,4e-05,5.73379]
[1779678292868,41.29,77020.29,0.0,0.95417,4e-05,5.75821]
[1779678297927,41.29,77018.17,0.0,0.95409,4e-05,5.76585]
[1779678298923,41.29,76999.98,0.0,0.95338,4e-05,5.83618]
[1779678299930,41.28,76994.04,0.0,0.95315,4e-05,5.85907]
[1779678303958,41.28,76997.38,0.0,0.95329,4e-05,5.84491]
[1779678304964,41.28,77001.78,0.0,0.95347,4e-05,5.82753]
[1779678305972,41.28,77003.77,0.0,0.95355,4e-05,5.81954]
[1779678312014,41.28,77003.11,0.0,0.95354,4e-05,5.82057]
[1779678314028,41.27,77000.23,0.0,0.95343,4e-05,5.83124]
[1779678316042,41.27,76996.95,0.0,0.95331,4e-05,5.84344]
[1779678319064,41.27,76999.01,0.0,0.9534,4e-05,5.83454]
[1779678324099,41.27,76999.72,0.0,0.95344,4e-05,5.83037]
[1779678327120,41.27,76997.86,0.0,0.95337,4e-05,5.83679]
[1779678330141,41.26,76983.36,0.0,0.95281,4e-05,5.89253]
[1779678331148,41.26,76980.23,0.0,0.95271,4e-05,5.90095]
[1779678334168,41.26,76983.65,0.0,0.95286,4e-05,5.88646]
[1779678339835,41.26,76984.15,0.0,0.95289,4e-05,5.88314]
[1779678339937,41.25,76987.85,0.0,0.95304,4e-05,5.86805]
[1779678340551,41.25,76993.26,0.0,0.95326,4e-05,5.84668]
[1779678342226,41.25,76990.59,0.0,0.95316,4e-05,5.85682]
[1779678344240,41.25,76993.37,0.0,0.95327,4e-05,5.84542]
[1779678351300,41.25,77000.14,0.0,0.95356,4e-05,5.81719]
[1779678352307,41.25,77003.05,0.0,0.95368,4e-05,5.80562]
[1779678354321,41.25,77001.5,0.0,0.95362,4e-05,5.81122]
[1779678360975,41.24,76999.91,0.0,0.95357,4e-05,5.81656]
[1779678364391,41.24,76997.08,0.0,0.95347,4e-05,5.82624]
[1779678365398,41.24,76992.03,0.0,0.95327,4e-05,5.84568]
[1779678370433,41.24,76990.96,0.0,0.95324,4e-05,5.84849]
[1779678375357,41.23,76992.1,0.0,0.9533,4e-05,5.8426]
[1779678377482,41.23,76986.76,0.0,0.9531,4e-05,5.8626]
[1779678378489,41.23,76981.21,0.0,0.95288,4e-05,5.884]
[1779678379496,41.23,76978.81,0.0,0.95279,4e-05,5.89306]
[1779678383524,41.22,76985.56,0.0,0.95307,4e-05,5.86522]
[1779678385538,41.22,76988.38,0.0,0.95319,4e-05,5.8536]
[1779678388559,41.22,76986.03,0.0,0.9531,4e-05,5.86192]
[1779678393595,41.22,76982.99,0.0,0.95302,4e-05,5.86891]
[1779678395609,41.22,76981.12,0.0,0.95295,4e-05,5.87562]
[1779678400644,41.21,76980.64,0.0,0.95295,4e-05,5.87624]
[1779678403665,41.21,76987.8,0.0,0.95324,4e-05,5.84759]
[1779678404672,41.21,76992.9,0.0,0.95344,4e-05,5.82749]
[1779678405679,41.21,76998.44,0.0,0.95366,4e-05,5.80576]
[1779678406686,41.21,77000.51,0.0,0.95375,4e-05,5.79758]
[1779678409707,41.21,77002.5,0.0,0.95383,4e-05,5.78945]
[1779678415749,41.21,77001.77,0.0,0.95381,4e-05,5.79144]
[1779678416828,41.21,77001.77,0.0,0.95381,4e-05,5.79144]
[1779678416920,41.21,77004.59,0.0,0.95392,4e-05,5.78037]
[1779678422798,41.2,77006.88,0.0,0.95402,4e-05,5.77068]
[1779678423805,41.2,77009.7,0.0,0.95413,4e-05,5.75965]
[1779678425822,41.2,77006.2,0.0,0.95399,4e-05,5.77297]
[1779678428843,41.2,77012.83,0.0,0.95426,4e-05,5.74693]
[1779678429850,41.2,77018.28,0.0,0.95447,4e-05,5.72581]
[1779678430857,41.2,77020.73,0.0,0.95457,4e-05,5.71631]
[1779678435892,41.2,77020.41,0.0,0.95456,4e-05,5.71725]
[1779678440927,41.2,77020.25,0.0,0.95455,4e-05,5.71757]
[1779678445962,41.2,77019.99,0.0,0.95455,4e-05,5.71827]
[1779678446969,41.2,77018.1,0.0,0.95447,4e-05,5.72548]
[1779678447976,41.2,77015.92,0.0,0.95439,4e-05,5.7338]
[1779678453011,41.2,77016.3,0.0,0.95443,4e-05,5.72845]
[1779678454018,41.2,77018.72,0.0,0.95453,4e-05,5.71904]
[1779678455025,41.2,77022.57,0.0,0.95468,4e-05,5.70416]
[1779678456032,41.2,77029.43,0.0,0.95494,4e-05,5.6778]
[1779678457039,41.2,77033.14,0.0,0.95509,4e-05,5.66359]
[1779678462074,41.2,77033.72,0.0,0.95511,4e-05,5.66153]
[1779678467109,41.2,77033.93,0.0,0.95511,4e-05,5.66097]
[1779678472145,41.2,77034.81,0.0,0.95514,4e-05,5.65788]
[1779678474160,41.2,77044.31,0.0,0.95551,4e-05,5.62179]
[1779678475166,41.2,77046.57,0.0,0.95559,4e-05,5.61332]
[1779678480204,41.2,77042.6,0.0,0.95543,4e-05,5.62909]
[1779678485240,41.2,77042.03,0.0,0.95541,4e-05,5.63176]
[1779678487258,41.2,77035.94,0.0,0.95517,4e-05,5.65519]
[1779678489276,41.2,77034.06,0.0,0.9551,4e-05,5.66248]
[1779678494311,41.2,77033.45,0.0,0.95507,4e-05,5.66497]
[1779678499345,41.2,77033.47,0.0,0.95507,4e-05,5.665]
[1779678500353,41.2,77029.39,0.0,0.95492,4e-05,5.68064]
[1779678501360,41.2,77027.24,0.0,0.95483,4e-05,5.68888]
[1779678503375,41.2,77029.71,0.0,0.95493,4e-05,5.6794]
[1779678506397,41.2,77018.53,0.0,0.9545,4e-05,5.72236]
[1779678507404,41.2,77013.9,0.0,0.95432,4e-05,5.74013]
[1779678508411,41.2,77010.41,0.0,0.95418,4e-05,5.75351]
[1779678509418,41.2,77008.3,0.0,0.9541,4e-05,5.76155]
[1779678514453,41.2,77010.59,0.0,0.95422,4e-05,5.74862]
[1779678518481,41.2,77008.79,0.0,0.95416,4e-05,5.7551]
[1779678523516,41.2,77008.91,0.0,0.95417,4e-05,5.75404]
[1779678528551,41.2,77010.58,0.0,0.95424,4e-05,5.74707]
[1779678529558,41.2,77014.39,0.0,0.95439,4e-05,5.73228]
[1779678533586,41.2,77021.74,0.0,0.95467,4e-05,5.70375]
[1779678535600,41.2,77017.12,0.0,0.95449,4e-05,5.72144]
[1779678539630,41.2,77015.21,0.0,0.95442,4e-05,5.72862]
[1779678544665,41.19,77016.69,0.0,0.95448,4e-05,5.72257]
[1779678545672,41.19,77020.67,0.0,0.95464,4e-05,5.7072]
[1779678548693,41.19,77024.07,0.0,0.95477,4e-05,5.69405]
[1779678549701,41.19,77026.0,0.0,0.95485,4e-05,5.68664]
[1779678551715,41.19,77028.36,0.0,0.95494,4e-05,5.67761]
[1779678556750,41.19,77027.95,0.0,0.95492,4e-05,5.67908]
[1779678561785,41.19,77029.66,0.0,0.95499,4e-05,5.67243]
[1779678566820,41.19,77029.86,0.0,0.955,4e-05,5.67157]
[1779678569841,41.19,77031.64,0.0,0.95507,4e-05,5.66471]
[1779678573869,41.19,77029.5,0.0,0.95501,4e-05,5.66946]
[1779678574876,41.19,77020.82,0.0,0.95467,4e-05,5.70274]
[1779678575883,41.19,77007.99,0.0,0.95418,4e-05,5.75211]
[1779678576890,41.19,77003.16,0.0,0.95399,4e-05,5.77064]
[1779678581925,41.19,77004.19,0.0,0.95404,4e-05,5.76577]
[1779678586960,41.19,77004.0,0.0,0.95404,4e-05,5.76577]
[1779678591995,41.19,77005.57,0.0,0.95411,4e-05,5.75898]
[1779678597030,41.19,77004.05,0.0,0.95405,4e-05,5.76415]
[1779678602069,41.18,77005.62,0.0,0.95412,4e-05,5.75732]
[1779678607105,41.18,77006.2,0.0,0.95415,4e-05,5.75437]
[1779678611133,41.18,77010.52,0.0,0.95433,4e-05,5.73712]
[1779678612140,41.18,77012.65,0.0,0.95441,4e-05,5.72878]
[1779678617175,41.18,77014.06,0.0,0.95447,4e-05,5.72277]
[1779678622210,41.18,77013.99,0.0,0.95447,4e-05,5.72251]
[1779678627245,41.18,77015.09,0.0,0.95452,4e-05,5.71776]
[1779678630266,41.17,77012.34,0.0,0.95442,4e-05,5.72804]
[1779678635301,41.17,77011.17,0.0,0.9544,4e-05,5.72855]
[1779678641343,41.17,77011.06,0.0,0.9544,4e-05,5.72829]
[1779678646378,41.17,77011.48,0.0,0.95443,4e-05,5.72616]
[1779678647385,41.17,77015.81,0.0,0.9546,4e-05,5.7094]
[1779678648392,41.17,77018.08,0.0,0.95468,4e-05,5.70063]
[1779678649399,41.17,77023.76,0.0,0.9549,4e-05,5.67879]
[1779678650406,41.17,77026.38,0.0,0.955,4e-05,5.66875]
[1779678656447,41.17,77026.9,0.0,0.95502,4e-05,5.66696]
[1779678659522,41.17,77031.77,0.0,0.95521,4e-05,5.64846]
[1779678660512,41.17,77036.34,0.0,0.95538,4e-05,5.6311]
[1779678661499,41.17,77038.23,0.0,0.95545,4e-05,5.624]
[1779678666534,41.17,77039.09,0.0,0.95548,4e-05,5.62133]
[1779678670562,41.17,77033.86,0.0,0.95528,4e-05,5.64176]
[1779678674590,41.17,77027.78,0.0,0.95504,4e-05,5.66535]
[1779678675597,41.18,77021.87,0.0,0.95481,4e-05,5.68808]
[1779678676605,41.18,77019.79,0.0,0.95473,4e-05,5.69609]
[1779678679625,41.17,77023.12,0.0,0.95486,4e-05,5.68327]
[1779678682645,41.17,77021.33,0.0,0.95479,4e-05,5.69014]
[1779678687681,41.17,77021.02,0.0,0.95478,4e-05,5.69125]
[1779678692716,41.17,77021.13,0.0,0.95481,4e-05,5.68728]
[1779678693723,41.17,77025.38,0.0,0.95497,4e-05,5.67096]
[1779678694730,41.17,77027.2,0.0,0.95504,4e-05,5.66396]
[1779678698758,41.17,77023.28,0.0,0.95489,4e-05,5.67903]
[1779678700772,41.17,77020.18,0.0,0.95477,4e-05,5.69094]
[1779678703793,41.17,77023.03,0.0,0.95488,4e-05,5.67993]
[1779678708828,41.17,77023.69,0.0,0.95491,4e-05,5.67749]
[1779678713863,41.17,77024.63,0.0,0.95494,4e-05,5.67402]
[1779678714870,41.17,77026.86,0.0,0.95503,4e-05,5.66551]
[1779678716884,41.18,77029.78,0.0,0.95514,4e-05,5.65444]
[1779678717891,41.18,77032.34,0.0,0.95524,4e-05,5.64473]
[1779678722926,41.18,77033.05,0.0,0.95526,4e-05,5.64248]
[1779678725947,41.18,77035.79,0.0,0.95536,4e-05,5.63231]
[1779678727963,41.18,77024.2,0.0,0.95492,4e-05,5.67673]
[1779678728970,41.18,77010.06,0.0,0.95437,4e-05,5.73124]
[1779678729836,41.18,77010.06,0.0,0.95437,4e-05,5.73124]
[1779678729883,41.18,77010.06,0.0,0.95437,4e-05,5.73124]
[1779678729977,41.18,77004.81,0.0,0.95416,4e-05,5.75145]
[1779678731991,41.18,77001.62,0.0,0.95404,4e-05,5.76359]
[1779678733881,41.18,77001.99,0.0,0.95405,4e-05,5.76205]
[1779678738613,41.18,77001.84,0.0,0.95405,4e-05,5.76207]
[1779678738661,41.18,77001.84,0.0,0.95405,4e-05,5.76207]
[1779678738721,41.18,77001.84,0.0,0.95405,4e-05,5.76207]
[1779678739040,41.18,77001.31,0.0,0.95403,4e-05,5.76398]
[1779678739670,41.18,77001.31,0.0,0.95403,4e-05,5.76398]
[1779678739722,41.18,77001.31,0.0,0.95403,4e-05,5.76398]
[1779678739973,41.18,77001.31,0.0,0.95403,4e-05,5.76398]
[1779678744734,41.17,77002.74,0.0,0.9541,4e-05,5.75783]
[1779678744740,41.17,77002.74,0.0,0.9541,4e-05,5.75783]
[1779678744972,41.17,77002.74,0.0,0.9541,4e-05,5.75783]
[1779678745082,41.17,77003.7,0.0,0.95414,4e-05,5.75399]
[1779678750117,41.17,77006.54,0.0,0.95425,4e-05,5.74242]
[1779678752015,41.17,77010.62,0.0,0.95444,4e-05,5.72314]
[1779678752223,41.17,77010.62,0.0,0.95444,4e-05,5.72314]
[1779678752325,41.17,77009.37,0.0,0.95439,4e-05,5.72789]
[1779678752564,41.17,77009.37,0.0,0.95439,4e-05,5.72789]
[1779678752654,41.17,77009.37,0.0,0.95439,4e-05,5.72789]
[1779678752713,41.17,77009.37,0.0,0.95439,4e-05,5.72789]
[1779678752724,41.17,77009.37,0.0,0.95439,4e-05,5.72789]
[1779678753138,41.17,77008.99,0.0,0.95438,4e-05,5.72928]
[1779678760187,41.17,77009.07,0.0,0.95438,4e-05,5.72842]
[1779678764191,41.17,77006.98,0.0,0.95431,4e-05,5.73622]
[1779678764224,41.17,77006.98,0.0,0.95431,4e-05,5.73622]
[1779678764259,41.17,77003.48,0.0,0.95417,4e-05,5.74965]
[1779678764554,41.17,77003.48,0.0,0.95417,4e-05,5.74965]
[1779678764599,41.17,77003.48,0.0,0.95417,4e-05,5.74965]
[1779678764727,41.17,77003.48,0.0,0.95417,4e-05,5.74965]
[1779678764752,41.17,77003.48,0.0,0.95417,4e-05,5.74965]
[1779678764808,41.17,77003.48,0.0,0.95417,4e-05,5.74965]
[1779678764973,41.17,77003.48,0.0,0.95417,4e-05,5.74965]
[1779678765222,41.17,76999.39,0.0,0.95401,4e-05,5.76536]
[1779678767236,41.17,76994.28,0.0,0.95381,4e-05,5.78489]
[1779678768722,41.17,76993.78,0.0,0.95379,4e-05,5.78666]
[1779678768766,41.17,76993.78,0.0,0.95379,4e-05,5.78666]
[1779678768976,41.17,76993.78,0.0,0.95379,4e-05,5.78666]
[1779678769028,41.17,76993.78,0.0,0.95379,4e-05,5.78666]
[1779678769072,41.17,76993.78,0.0,0.95379,4e-05,5.78666]
[1779678769222,41.17,76993.78,0.0,0.95379,4e-05,5.78666]
[1779678769250,41.17,76993.55,0.0,0.95379,4e-05,5.7874]
[1779678774285,41.17,76993.5,0.0,0.95379,4e-05,5.78685]
[1779678775766,41.16,76992.78,0.0,0.95377,4e-05,5.78949]
[1779678775816,41.16,76992.78,0.0,0.95377,4e-05,5.78949]
[1779678775975,41.16,76992.78,0.0,0.95377,4e-05,5.78949]
[1779678776071,41.16,76992.78,0.0,0.95377,4e-05,5.78949]
[1779678776124,41.16,76992.78,0.0,0.95377,4e-05,5.78949]
[1779678776222,41.16,76992.78,0.0,0.95377,4e-05,5.78949]
[1779678776299,41.16,76993.21,0.0,0.95378,4e-05,5.78766]
[1779678778204,41.16,76993.45,0.0,0.9538,4e-05,5.78657]
[1779678778222,41.16,76993.45,0.0,0.9538,4e-05,5.78657]
[1779678778313,41.16,76993.05,0.0,0.95378,4e-05,5.78797]
[1779678781334,41.16,76989.25,0.0,0.95364,4e-05,5.80227]
[1779678783965,41.16,76989.64,0.0,0.95366,4e-05,5.8004]
[1779678783975,41.16,76989.64,0.0,0.95366,4e-05,5.8004]
[1779678784017,41.16,76989.64,0.0,0.95366,4e-05,5.8004]
[1779678784266,41.16,76989.64,0.0,0.95366,4e-05,5.8004]
[1779678784316,41.16,76989.64,0.0,0.95366,4e-05,5.8004]
[1779678784474,41.16,76989.64,0.0,0.95366,4e-05,5.8004]
[1779678784358,41.16,76989.66,0.0,0.95366,4e-05,5.80015]
[1779678790406,41.16,76989.91,0.0,0.95368,4e-05,5.79819]
[1779678793076,41.16,76989.55,0.0,0.95367,4e-05,5.79935]
[1779678793222,41.16,76989.55,0.0,0.95367,4e-05,5.79935]
[1779678794112,41.16,76988.74,0.0,0.95363,4e-05,5.80239]
[1779678794124,41.16,76988.74,0.0,0.95363,4e-05,5.80239]
[1779678794225,41.16,76988.74,0.0,0.95363,4e-05,5.80239]
[1779678794434,41.16,76989.76,0.0,0.95368,4e-05,5.7983]
[1779678799469,41.16,76990.19,0.0,0.9537,4e-05,5.79605]
[1779678801499,41.16,76989.96,0.0,0.95369,4e-05,5.79679]
[1779678801483,41.15,76995.07,0.0,0.95389,4e-05,5.77678]
[1779678801602,41.15,76995.07,0.0,0.95389,4e-05,5.77678]
[1779678801722,41.15,76995.07,0.0,0.95389,4e-05,5.77678]
[1779678802045,41.15,76995.07,0.0,0.95389,4e-05,5.77678]
[1779678802090,41.15,76995.07,0.0,0.95389,4e-05,5.77678]
[1779678802221,41.15,76995.07,0.0,0.95389,4e-05,5.77678]
[1779678802490,41.15,76995.64,0.0,0.95392,4e-05,5.77444]
[1779678807525,41.15,76994.79,0.0,0.95389,4e-05,5.77701]
[1779678808531,41.15,77000.34,0.0,0.95411,4e-05,5.75535]
[1779678808623,41.15,77000.34,0.0,0.95411,4e-05,5.75535]
[1779678808671,41.15,77000.34,0.0,0.95411,4e-05,5.75535]
[1779678808724,41.15,77000.34,0.0,0.95411,4e-05,5.75535]
[1779678809538,41.15,77000.94,0.0,0.95414,4e-05,5.75291]
[1779678809666,41.15,77000.94,0.0,0.95414,4e-05,5.75291]
[1779678809712,41.15,77000.94,0.0,0.95414,4e-05,5.75291]
[1779678809724,41.15,77000.94,0.0,0.95414,4e-05,5.75291]
[1779678811978,41.15,77000.82,0.0,0.95416,4e-05,5.7497]
[1779678812560,41.15,77000.05,0.0,0.95413,4e-05,5.75257]
[1779678817596,41.15,76998.64,0.0,0.95408,4e-05,5.75746]
[1779678821498,41.15,76998.51,0.0,0.95408,4e-05,5.75772]
[1779678821555,41.15,76998.51,0.0,0.95408,4e-05,5.75772]
[1779678821500,41.15,76991.4,0.0,0.9538,4e-05,5.78506]
[1779678822245,41.15,76991.4,0.0,0.9538,4e-05,5.78506]
[1779678822353,41.15,76991.4,0.0,0.9538,4e-05,5.78506]
[1779678822408,41.15,76987.51,0.0,0.95365,4e-05,5.80002]
[1779678823921,41.15,76988.35,0.0,0.95368,4e-05,5.79675]
[1779678826514,41.15,76989.75,0.0,0.95374,4e-05,5.79099]
[1779678826562,41.15,76989.75,0.0,0.95374,4e-05,5.79099]
[1779678826542,41.15,76989.75,0.0,0.95374,4e-05,5.79069]
[1779678826721,41.15,76989.75,0.0,0.95374,4e-05,5.79069]
[1779678826763,41.15,76990.64,0.0,0.95378,4e-05,5.78724]
[1779678827700,41.15,76990.64,0.0,0.95378,4e-05,5.78724]
[1779678827723,41.15,76990.64,0.0,0.95378,4e-05,5.78724]
[1779678827752,41.15,76990.64,0.0,0.95378,4e-05,5.78724]
[1779678829698,41.15,76988.99,0.0,0.95372,4e-05,5.79336]
[1779678829721,41.15,76988.99,0.0,0.95372,4e-05,5.79336]
[1779678834725,41.14,76984.17,0.0,0.95353,4e-05,5.81142]
[1779678835867,41.14,76984.17,0.0,0.95353,4e-05,5.81142]
[1779678835870,41.14,76984.17,0.0,0.95353,4e-05,5.81142]
[1779678835973,41.14,76984.17,0.0,0.95353,4e-05,5.81142]
[1779678836408,41.14,76984.17,0.0,0.95353,4e-05,5.81142]
[1779678836460,41.14,76984.17,0.0,0.95353,4e-05,5.81142]
[1779678836475,41.14,76984.17,0.0,0.95353,4e-05,5.81142]
[1779678836510,41.14,76983.91,0.0,0.95352,4e-05,5.81217]
[1779678841774,41.14,76983.56,0.0,0.95352,4e-05,5.81286]
[1779678844323,41.14,76986.26,0.0,0.95363,4e-05,5.8022]
[1779678844375,41.14,76986.26,0.0,0.95363,4e-05,5.8022]
[1779678844474,41.14,76986.26,0.0,0.95363,4e-05,5.8022]
[1779678844536,41.14,76985.84,0.0,0.95361,4e-05,5.80358]
[1779678844817,41.14,76985.84,0.0,0.95361,4e-05,5.80358]
[1779678844976,41.14,76985.84,0.0,0.95361,4e-05,5.80358]
[1779678845174,41.14,76985.84,0.0,0.95361,4e-05,5.80358]
[1779678845225,41.14,76985.84,0.0,0.95361,4e-05,5.80358]
[1779678848201,41.14,76988.13,0.0,0.9537,4e-05,5.79443]
[1779678848223,41.14,76988.13,0.0,0.9537,4e-05,5.79443]
[1779678848594,41.14,76995.87,0.0,0.95401,4e-05,5.76415]
[1779678848901,41.14,76995.87,0.0,0.95401,4e-05,5.76415]
[1779678848953,41.14,76995.87,0.0,0.95401,4e-05,5.76415]
[1779678848972,41.14,76995.87,0.0,0.95401,4e-05,5.76415]
[1779678851979,41.14,76998.21,0.0,0.9541,4e-05,5.75497]
[1779678854695,41.14,77000.39,0.0,0.95419,4e-05,5.7464]
[1779678856153,41.14,77000.16,0.0,0.95418,4e-05,5.74724]
[1779678856205,41.14,77000.16,0.0,0.95418,4e-05,5.74724]
[1779678856223,41.14,77000.16,0.0,0.95418,4e-05,5.74724]
[1779678856301,41.14,77000.34,0.0,0.95419,4e-05,5.74647]
[1779678856790,41.14,77000.34,0.0,0.95419,4e-05,5.74647]
[1779678856917,41.14,77000.34,0.0,0.95419,4e-05,5.74647]
[1779678856972,41.14,77000.34,0.0,0.95419,4e-05,5.74647]
[1779678859900,41.14,76995.4,0.0,0.954,4e-05,5.76545]
[1779678864935,41.14,76994.47,0.0,0.95397,4e-05,5.76838]
[1779678866123,41.14,76994.47,0.0,0.95397,4e-05,5.76838]
[1779678866220,41.14,76994.47,0.0,0.95397,4e-05,5.76838]
[1779678866749,41.14,76995.64,0.0,0.95402,4e-05,5.76372]
[1779678866799,41.14,76995.64,0.0,0.95402,4e-05,5.76372]
[1779678866986,41.14,76995.64,0.0,0.95402,4e-05,5.76372]
[1779678867086,41.14,76997.79,0.0,0.9541,4e-05,5.75527]
[1779678872991,41.13,76998.26,0.0,0.95415,4e-05,5.74942]
[1779678878027,41.13,76998.79,0.0,0.95418,4e-05,5.74689]
[1779678879040,41.13,76998.79,0.0,0.95418,4e-05,5.74689]
[1779678879092,41.13,76998.79,0.0,0.95418,4e-05,5.74689]
[1779678879223,41.13,76998.79,0.0,0.95418,4e-05,5.74689]
[1779678879298,41.13,76996.99,0.0,0.95411,4e-05,5.75377]
[1779678879673,41.13,76996.99,0.0,0.95411,4e-05,5.75377]
[1779678879725,41.13,76996.99,0.0,0.95411,4e-05,5.75377]
[1779678879977,41.13,76996.99,0.0,0.95411,4e-05,5.75377]
[1779678885447,41.13,76999.17,0.0,0.9542,4e-05,5.74483]
[1779678885471,41.13,76999.17,0.0,0.9542,4e-05,5.74483]
[1779678885599,41.13,76999.29,0.0,0.9542,4e-05,5.74427]
[1779678885894,41.13,76999.29,0.0,0.9542,4e-05,5.74427]
[1779678885935,41.13,76999.29,0.0,0.9542,4e-05,5.74427]
[1779678885976,41.13,76999.29,0.0,0.9542,4e-05,5.74427]
[1779678887745,41.13,77000.32,0.0,0.95424,4e-05,5.74011]
[1779678891732,41.13,77000.96,0.0,0.95427,4e-05,5.73728]
[1779678892125,41.13,77004.11,0.0,0.9544,4e-05,5.72508]
[1779678892816,41.13,77004.11,0.0,0.9544,4e-05,5.72508]
[1779678892865,41.13,77004.11,0.0,0.9544,4e-05,5.72508]
[1779678892972,41.13,77004.11,0.0,0.9544,4e-05,5.72508]
[1779678893132,41.13,77008.76,0.0,0.95458,4e-05,5.70713]
[1779678895216,41.13,77008.51,0.0,0.95457,4e-05,5.7081]
[1779678895222,41.13,77008.51,0.0,0.95457,4e-05,5.7081]
[1779678895473,41.13,77008.51,0.0,0.95457,4e-05,5.7081]
[1779678895484,41.13,77009.24,0.0,0.9546,4e-05,5.7053]
[1779678901189,41.13,77010.05,0.0,0.95463,4e-05,5.70222]
[1779678901876,41.13,77010.05,0.0,0.95463,4e-05,5.70222]
[1779678901922,41.13,77010.05,0.0,0.95463,4e-05,5.70222]
[1779678901972,41.13,77010.05,0.0,0.95463,4e-05,5.70222]
[1779678903736,41.13,77010.15,0.0,0.95463,4e-05,5.70184]
[1779678904631,41.13,77003.22,0.0,0.95436,4e-05,5.72856]
[1779678905217,41.13,77000.38,0.0,0.95425,4e-05,5.73949]
[1779678907646,41.13,76999.19,0.0,0.9542,4e-05,5.74403]
[1779678907654,41.13,76999.19,0.0,0.9542,4e-05,5.74403]
[1779678907651,41.13,76995.86,0.0,0.95407,4e-05,5.75685]
[1779678907838,41.13,76995.86,0.0,0.95407,4e-05,5.75685]
[1779678909724,41.13,76995.85,0.0,0.95408,4e-05,5.7567]
[1779678910388,41.13,76995.85,0.0,0.95408,4e-05,5.7567]
[1779678910436,41.13,76995.85,0.0,0.95408,4e-05,5.7567]
[1779678910470,41.13,76995.85,0.0,0.95408,4e-05,5.7567]
[1779678910537,41.13,76996.24,0.0,0.95409,4e-05,5.7551]
[1779678912103,41.13,76995.06,0.0,0.95405,4e-05,5.75958]
[1779678913575,41.13,76995.88,0.0,0.95408,4e-05,5.75631]
[1779678913625,41.13,76995.88,0.0,0.95408,4e-05,5.75631]
[1779678913621,41.13,76995.01,0.0,0.95405,4e-05,5.75959]
[1779678913725,41.13,76995.01,0.0,0.95405,4e-05,5.75959]
[1779678914280,41.13,76995.51,0.0,0.95407,4e-05,5.75756]
[1779678919315,41.13,76996.89,0.0,0.95413,4e-05,5.7518]
[1779678920317,41.13,76996.89,0.0,0.95413,4e-05,5.7518]
[1779678920341,41.13,76996.89,0.0,0.95413,4e-05,5.7518]
[1779678920470,41.13,76996.89,0.0,0.95413,4e-05,5.7518]
[1779678920530,41.13,76998.71,0.0,0.9542,4e-05,5.74468]
[1779678920980,41.13,76998.71,0.0,0.9542,4e-05,5.74468]
[1779678920986,41.13,76998.71,0.0,0.9542,4e-05,5.74468]
[1779678921223,41.13,76998.71,0.0,0.9542,4e-05,5.74468]
[1779678926366,41.13,77002.02,0.0,0.95433,4e-05,5.73136]
[1779678931348,41.12,77002.67,0.0,0.95436,4e-05,5.72848]
[1779678931399,41.12,77002.67,0.0,0.95436,4e-05,5.72848]
[1779678931470,41.12,77002.67,0.0,0.95436,4e-05,5.72848]
[1779678931570,41.12,77004.08,0.0,0.95444,4e-05,5.71951]
[1779678931914,41.12,77004.08,0.0,0.95444,4e-05,5.71951]
[1779678931966,41.12,77004.08,0.0,0.95444,4e-05,5.71951]
[1779678932221,41.12,77004.08,0.0,0.95444,4e-05,5.71951]
[1779678937444,41.12,77004.36,0.0,0.95446,4e-05,5.71796]
[1779678942479,41.12,77004.76,0.0,0.95448,4e-05,5.71603]
[1779678946520,41.12,77003.44,0.0,0.95443,4e-05,5.72089]
[1779678946569,41.12,77003.44,0.0,0.95443,4e-05,5.72089]
[1779678946722,41.12,77003.44,0.0,0.95443,4e-05,5.72089]
[1779678952549,41.12,77005.09,0.0,0.9545,4e-05,5.71396]
[1779678953431,41.12,77005.09,0.0,0.9545,4e-05,5.71396]
[1779678953472,41.12,77005.09,0.0,0.9545,4e-05,5.71396]
[1779678959598,41.12,77005.59,0.0,0.95452,4e-05,5.71178]
[1779678960475,41.12,77005.59,0.0,0.95452,4e-05,5.71178]
[1779678960605,41.12,77007.73,0.0,0.9546,4e-05,5.7035]
[1779678960919,41.12,77007.73,0.0,0.9546,4e-05,5.7035]
[1779678960971,41.12,77007.73,0.0,0.9546,4e-05,5.7035]
[1779678961612,41.12,77010.26,0.0,0.9547,4e-05,5.69375]
[1779678966647,41.12,77010.02,0.0,0.95469,4e-05,5.6947]
[1779678971710,41.12,77010.84,0.0,0.95472,4e-05,5.69159]
[1779678971721,41.12,77010.84,0.0,0.95472,4e-05,5.69159]
[1779678974869,41.12,77011.38,0.0,0.95474,4e-05,5.68961]
[1779678980744,41.12,77013.94,0.0,0.95484,4e-05,5.68004]
[1779678985780,41.12,77014.48,0.0,0.95486,4e-05,5.67818]
[1779678987557,41.12,77018.58,0.0,0.95502,4e-05,5.6625]
[1779678992667,41.12,77017.38,0.0,0.95497,4e-05,5.66714]
[1779678997864,41.12,77018.19,0.0,0.95503,4e-05,5.66067]
[1779679003906,41.12,77017.54,0.0,0.955,4e-05,5.66321]
[1779679007934,41.12,77012.49,0.0,0.9548,4e-05,5.68259]
[1779679009948,41.12,77010.15,0.0,0.95471,4e-05,5.69156]
[1779679014983,41.12,77009.96,0.0,0.95471,4e-05,5.69214]
[1779679018011,41.12,77015.21,0.0,0.95491,4e-05,5.67203]
[1779679023055,41.12,77004.26,0.0,0.95449,4e-05,5.71426]
[1779679025069,41.12,77003.82,0.0,0.95447,4e-05,5.71602]
[1779679028090,41.12,77001.22,0.0,0.95437,4e-05,5.72604]
[1779679031111,41.12,77007.5,0.0,0.95461,4e-05,5.70178]
[1779679033125,41.12,77009.53,0.0,0.95469,4e-05,5.69396]
[1779679038160,41.12,77010.14,0.0,0.95471,4e-05,5.69179]
[1779679043195,41.12,77012.54,0.0,0.9548,4e-05,5.68272]
[1779679048230,41.12,77013.64,0.0,0.95485,4e-05,5.67856]
[1779679053265,41.12,77014.02,0.0,0.95488,4e-05,5.67372]
[1779679058301,41.12,77013.68,0.0,0.95487,4e-05,5.67513]
[1779679061322,41.12,77016.45,0.0,0.95498,4e-05,5.66462]
[1779679062336,41.12,77018.53,0.0,0.95506,4e-05,5.6567]
[1779679063336,41.12,77031.14,0.0,0.95554,4e-05,5.60856]
[1779679064343,41.12,77033.17,0.0,0.95562,4e-05,5.60096]
[1779679067364,41.12,77036.2,0.0,0.95573,4e-05,5.58986]
[1779679069378,41.13,77038.61,0.0,0.95582,4e-05,5.58102]
[1779679072580,41.13,77039.9,0.0,0.95586,4e-05,5.57647]
[1779679078441,41.13,77040.5,0.0,0.95587,4e-05,5.57549]
[1779679081473,41.13,77042.51,0.0,0.95594,4e-05,5.56852]
[1779679086509,41.13,77041.81,0.0,0.9559,4e-05,5.57224]
[1779679091546,41.14,77042.67,0.0,0.95593,4e-05,5.57001]
[1779679096581,41.14,77041.1,0.0,0.95586,4e-05,5.57701]
[1779679101617,41.14,77041.09,0.0,0.95585,4e-05,5.57801]
[1779679107660,41.14,77042.36,0.0,0.95588,4e-05,5.57436]
[1779679112695,41.15,77042.01,0.0,0.95589,4e-05,5.57313]
[1779679117731,41.15,77041.3,0.0,0.95585,4e-05,5.57665]
[1779679119745,41.15,77031.05,0.0,0.95546,4e-05,5.61595]
[1779679120752,41.15,77029.42,0.0,0.95539,4e-05,5.62226]
[1779679125787,41.15,77028.68,0.0,0.95536,4e-05,5.62553]
[1779679126793,41.15,77024.01,0.0,0.95518,4e-05,5.64346]
[1779679127801,41.15,77021.77,0.0,0.95509,4e-05,5.65209]
[1779679129815,41.15,77019.13,0.0,0.95499,4e-05,5.66231]
[1779679133843,41.15,77021.19,0.0,0.95507,4e-05,5.6546]
[1779679138878,41.15,77020.27,0.0,0.95503,4e-05,5.65843]
[1779679143913,41.15,77021.62,0.0,0.95508,4e-05,5.65373]
[1779679145928,41.16,77023.91,0.0,0.95516,4e-05,5.64514]
[1779679150964,41.16,77024.07,0.0,0.95517,4e-05,5.64497]
[1779679154991,41.16,77026.19,0.0,0.95524,4e-05,5.63721]
[1779679160030,41.16,77027.87,0.0,0.9553,4e-05,5.6313]
[1779679165063,41.16,77027.54,0.0,0.95529,4e-05,5.63313]
[1779679170098,41.16,77028.64,0.0,0.95532,4e-05,5.62951]
[1779679173119,41.16,77024.73,0.0,0.95519,4e-05,5.64134]
[1779679174126,41.16,77021.28,0.0,0.95506,4e-05,5.65462]
[1779679175133,41.16,77014.28,0.0,0.95479,4e-05,5.68153]
[1779679180169,41.16,77013.85,0.0,0.95477,4e-05,5.68331]
[1779679185078,41.16,77015.35,0.0,0.95483,4e-05,5.67766]
[1779679191246,41.16,77016.98,0.0,0.95489,4e-05,5.67166]
[1779679195274,41.16,77014.28,0.0,0.95478,4e-05,5.68212]
[1779679200309,41.16,77014.61,0.0,0.9548,4e-05,5.68088]
[1779679204337,41.16,77025.91,0.0,0.95523,4e-05,5.63765]
[1779679205344,41.16,77031.07,0.0,0.95543,4e-05,5.61798]
[1779679206351,41.16,77032.05,0.0,0.95547,4e-05,5.61433]
[1779679212392,41.17,77033.97,0.0,0.95553,4e-05,5.60778]
[1779679214407,41.17,77036.26,0.0,0.95562,4e-05,5.59934]
[1779679215783,41.17,77036.26,0.0,0.95562,4e-05,5.59934]
[1779679215885,41.17,77039.07,0.0,0.95572,4e-05,5.58897]
[1779679223470,41.17,77040.15,0.0,0.95575,4e-05,5.58626]
[1779679225484,41.17,77042.37,0.0,0.95583,4e-05,5.5782]
[1779679230521,41.17,77042.42,0.0,0.95582,4e-05,5.57896]
[1779679234549,41.18,77039.5,0.0,0.95573,4e-05,5.58733]
[1779679236563,41.18,77037.21,0.0,0.95564,4e-05,5.59631]
[1779679239584,41.18,77034.39,0.0,0.95553,4e-05,5.60745]
[1779679240591,41.18,77032.52,0.0,0.95545,4e-05,5.61469]
[1779679245626,41.18,77031.94,0.0,0.95543,4e-05,5.61743]
[1779679251668,41.18,77032.47,0.0,0.95544,4e-05,5.61609]
[1779679256708,41.18,77038.11,0.0,0.95565,4e-05,5.59521]
[1779679257712,41.18,77040.99,0.0,0.95576,4e-05,5.58442]
[1779679258720,41.18,77043.8,0.0,0.95586,4e-05,5.57393]
[1779679261741,41.19,77046.19,0.0,0.95595,4e-05,5.56544]
[1779679268799,41.19,77052.22,0.0,0.95616,4e-05,5.54409]
[1779679269806,41.19,77055.31,0.0,0.95628,4e-05,5.53268]
[1779679270813,41.19,77057.97,0.0,0.95637,4e-05,5.52292]
[1779679274842,41.19,77059.68,0.0,0.95643,4e-05,5.51762]
[1779679275849,41.19,77062.64,0.0,0.95653,4e-05,5.50678]
[1779679280884,41.2,77065.36,0.0,0.95662,4e-05,5.49812]
[1779679282898,41.2,77062.21,0.0,0.9565,4e-05,5.5106]
[1779679285919,41.2,77063.99,0.0,0.95655,4e-05,5.50485]
[1779679290954,41.21,77062.5,0.0,0.95648,4e-05,5.51202]
[1779679293975,41.21,77064.51,0.0,0.95657,4e-05,5.50203]
[1779679296995,41.21,77060.81,0.0,0.95643,4e-05,5.51684]
[1779679300017,41.21,77062.68,0.0,0.95649,4e-05,5.51065]
[1779679305052,41.22,77062.7,0.0,0.95647,4e-05,5.51198]
[1779679310087,41.22,77063.74,0.0,0.9565,4e-05,5.50945]
[1779679316129,41.23,77062.03,0.0,0.95642,4e-05,5.51748]
[1779679321170,41.23,77062.44,0.0,0.95642,4e-05,5.51722]
[1779679325198,41.23,77058.78,0.0,0.95628,4e-05,5.53202]
[1779679330233,41.23,77058.71,0.0,0.95626,4e-05,5.53355]
[1779679333254,41.24,77052.44,0.0,0.95602,4e-05,5.55795]
[1779679338290,41.24,77050.68,0.0,0.95594,4e-05,5.5656]
[1779679342320,41.24,77048.89,0.0,0.95587,4e-05,5.57312]
[1779679343326,41.24,77036.02,0.0,0.95537,4e-05,5.62214]
[1779679344334,41.24,77032.27,0.0,0.95523,4e-05,5.63652]
[1779679346348,41.24,77026.53,0.0,0.95501,4e-05,5.65857]
[1779679348362,41.24,77024.76,0.0,0.95494,4e-05,5.66544]
[1779679349369,41.24,77022.6,0.0,0.95485,4e-05,5.67373]
[1779679353396,41.24,77018.79,0.0,0.95473,4e-05,5.685]
[1779679354404,41.24,77015.21,0.0,0.95459,4e-05,5.69877]
[1779679359439,41.24,77016.4,0.0,0.95464,4e-05,5.69409]
[1779679364474,41.24,77017.76,0.0,0.95469,4e-05,5.68875]
[1779679366618,41.24,77018.73,0.0,0.95473,4e-05,5.68502]
[1779679372529,41.24,77018.13,0.0,0.95471,4e-05,5.68718]
[1779679377565,41.24,77018.13,0.0,0.95471,4e-05,5.68704]
[1779679382600,41.24,77019.65,0.0,0.95477,4e-05,5.6811]
[1779679383607,41.24,77021.72,0.0,0.95485,4e-05,5.67314]
[1779679385621,41.24,77024.07,0.0,0.95494,4e-05,5.66413]
[1779679390656,41.24,77025.37,0.0,0.95499,4e-05,5.65913]
[1779679394133,41.24,77025.33,0.0,0.95499,4e-05,5.65927]
[1779679396701,41.24,77029.61,0.0,0.95516,4e-05,5.6429]
[1779679398714,41.24,77031.38,0.0,0.95522,4e-05,5.6362]
[1779679400730,41.24,77033.2,0.0,0.95529,4e-05,5.62933]
[1779679405763,41.24,77034.6,0.0,0.95534,4e-05,5.62427]
[1779679408784,41.24,77028.88,0.0,0.95512,4e-05,5.64627]
[1779679409791,41.24,77024.13,0.0,0.95494,4e-05,5.66445]
[1779679412812,41.24,77022.23,0.0,0.95489,4e-05,5.6683]
[1779679413819,41.24,77018.33,0.0,0.95474,4e-05,5.68324]
[1779679416840,41.24,77016.48,0.0,0.95467,4e-05,5.69029]
[1779679421876,41.24,77016.85,0.0,0.95468,4e-05,5.68889]
[1779679426461,41.24,77017.14,0.0,0.95469,4e-05,5.68782]
[1779679426911,41.24,77022.46,0.0,0.9549,4e-05,5.66745]
[1779679431946,41.24,77023.56,0.0,0.95494,4e-05,5.66346]
[1779679437989,41.24,77023.36,0.0,0.95493,4e-05,5.66456]
[1779679444030,41.24,77023.14,0.0,0.95492,4e-05,5.66577]
[1779679448239,41.25,77023.64,0.0,0.95493,4e-05,5.66405]
[1779679450073,41.25,77020.78,0.0,0.95482,4e-05,5.6752]
[1779679455108,41.25,77020.54,0.0,0.95481,4e-05,5.67639]
[1779679464171,41.25,77020.09,0.0,0.95479,4e-05,5.67865]
[1779679466185,41.25,77018.28,0.0,0.95472,4e-05,5.6857]
[1779679471220,41.25,77016.6,0.0,0.95467,4e-05,5.68894]
[1779679476256,41.25,77015.81,0.0,0.95464,4e-05,5.69221]
[1779679476328,41.25,77015.81,0.0,0.95464,4e-05,5.69221]
[1779679484312,41.25,77015.26,0.0,0.95462,4e-05,5.6947]
[1779679485319,41.25,77010.5,0.0,0.95443,4e-05,5.71304]
[1779679486326,41.25,77008.34,0.0,0.95435,4e-05,5.72137]
[1779679491361,41.25,77007.93,0.0,0.95433,4e-05,5.72295]
[1779679496396,41.25,77008.59,0.0,0.95436,4e-05,5.72037]
[1779679501431,41.25,77008.43,0.0,0.95435,4e-05,5.72094]
[1779679506466,41.25,77008.41,0.0,0.95435,4e-05,5.72096]
[1779679511501,41.25,77007.87,0.0,0.95433,4e-05,5.72292]
[1779679517544,41.25,77008.38,0.0,0.95435,4e-05,5.72078]
[1779679520564,41.25,77013.39,0.0,0.95455,4e-05,5.70141]
[1779679524594,41.25,77009.72,0.0,0.95441,4e-05,5.71548]
[1779679526608,41.25,77012.77,0.0,0.95452,4e-05,5.70371]
[1779679527615,41.25,77014.57,0.0,0.95459,4e-05,5.69678]
[1779679532650,41.25,77019.3,0.0,0.9548,4e-05,5.67524]
[1779679533657,41.25,77022.0,0.0,0.95491,4e-05,5.66493]
[1779679534664,41.25,77025.16,0.0,0.95503,4e-05,5.65289]
[1779679539699,41.25,77025.45,0.0,0.95503,4e-05,5.65225]
[1779679543727,41.25,77027.79,0.0,0.95512,4e-05,5.64365]
[1779679544616,41.25,77027.79,0.0,0.95512,4e-05,5.64365]
[1779679549769,41.25,77032.38,0.0,0.95529,4e-05,5.62677]
[1779679555668,41.25,77033.08,0.0,0.95531,4e-05,5.62461]
[1779679560846,41.26,77033.77,0.0,0.95533,4e-05,5.62282]
[1779679565882,41.26,77035.36,0.0,0.95538,4e-05,5.61744]
[1779679570917,41.26,77034.25,0.0,0.95534,4e-05,5.62238]
[1779679573938,41.26,77031.75,0.0,0.95524,4e-05,5.63231]
[1779679574945,41.26,77027.71,0.0,0.95508,4e-05,5.64784]
[1779679575952,41.26,77025.49,0.0,0.95499,4e-05,5.65642]
[1779679580989,41.26,77025.19,0.0,0.95498,4e-05,5.658]
[1779679581997,41.26,77022.02,0.0,0.95485,4e-05,5.67021]
[1779679584011,41.26,77016.92,0.0,0.95466,4e-05,5.68988]
[1779679585018,41.26,77014.09,0.0,0.95455,4e-05,5.70078]
[1779679589046,41.26,77008.89,0.0,0.95434,4e-05,5.72083]
[1779679590053,41.26,77006.5,0.0,0.95425,4e-05,5.73001]
[1779679592291,41.26,77007.05,0.0,0.9543,4e-05,5.72441]
[1779679598110,41.26,77007.45,0.0,0.95431,4e-05,5.72261]
[1779679603145,41.26,76994.86,0.0,0.95382,4e-05,5.77101]
[1779679604152,41.26,76993.02,0.0,0.95375,4e-05,5.77801]
[1779679606166,41.26,76996.49,0.0,0.95389,4e-05,5.76429]
[1779679608180,41.26,77000.42,0.0,0.95405,4e-05,5.74886]
[1779679614222,41.26,77000.77,0.0,0.95407,4e-05,5.7469]
[1779679616236,41.26,76998.34,0.0,0.95398,4e-05,5.75607]
[1779679621271,41.26,77000.18,0.0,0.95405,4e-05,5.74835]
[1779679626306,41.26,76998.98,0.0,0.95401,4e-05,5.75239]
[1779679628320,41.25,76997.07,0.0,0.95394,4e-05,5.75952]
[1779679631118,41.25,76998.66,0.0,0.95401,4e-05,5.75311]
[1779679633355,41.25,76994.32,0.0,0.95384,4e-05,5.76952]
[1779679638390,41.25,76992.73,0.0,0.95378,4e-05,5.77494]
[1779679641411,41.25,76988.85,0.0,0.95364,4e-05,5.78951]
[1779679642418,41.25,76982.69,0.0,0.95339,4e-05,5.81328]
[1779679647453,41.25,76986.57,0.0,0.95354,4e-05,5.79851]
[1779679648460,41.25,76990.08,0.0,0.95368,4e-05,5.7847]
[1779679649467,41.25,76992.28,0.0,0.95377,4e-05,5.776]
[1779679654501,41.25,76992.63,0.0,0.95382,4e-05,5.77045]
[1779679662558,41.24,76993.09,0.0,0.95385,4e-05,5.76754]
[1779679666601,41.24,76991.23,0.0,0.95378,4e-05,5.77416]
[1779679667608,41.24,76994.55,0.0,0.95391,4e-05,5.76115]
[1779679668615,41.24,77000.58,0.0,0.95415,4e-05,5.73771]
[1779679672643,41.24,77003.81,0.0,0.95428,4e-05,5.72492]
[1779679677678,41.24,77003.69,0.0,0.95428,4e-05,5.72505]
[1779679680699,41.24,77005.67,0.0,0.95436,4e-05,5.71722]
[1779679681623,41.24,77005.67,0.0,0.95436,4e-05,5.71722]
[1779679681706,41.24,77009.11,0.0,0.95449,4e-05,5.70392]
[1779679682713,41.24,77015.55,0.0,0.95474,4e-05,5.67914]
[1779679684727,41.24,77017.82,0.0,0.95483,4e-05,5.67044]
[1779679688756,41.24,77014.9,0.0,0.95472,4e-05,5.68179]
[1779679693792,41.24,77013.74,0.0,0.95467,4e-05,5.6864]
[1779679694801,41.24,77009.29,0.0,0.9545,4e-05,5.70353]
[1779679696458,41.24,77004.54,0.0,0.95431,4e-05,5.72186]
[1779679699834,41.24,77002.2,0.0,0.95422,4e-05,5.73077]
[1779679702855,41.24,76999.15,0.0,0.9541,4e-05,5.74241]
[1779679707890,41.24,76999.29,0.0,0.95411,4e-05,5.74149]
[1779679713156,41.24,76999.59,0.0,0.95415,4e-05,5.73662]
[1779679716971,41.24,77003.41,0.0,0.9543,4e-05,5.72154]
[1779679725027,41.24,77002.31,0.0,0.95427,4e-05,5.72534]
[1779679730209,41.24,77001.88,0.0,0.95425,4e-05,5.72677]
[1779679736104,41.23,77003.04,0.0,0.9543,4e-05,5.72188]
[1779679741138,41.23,77004.54,0.0,0.95436,4e-05,5.71581]
[1779679746174,41.23,77007.65,0.0,0.95449,4e-05,5.7036]
[1779679749218,41.23,76993.28,0.0,0.95392,4e-05,5.75895]
[1779679749598,41.23,76993.28,0.0,0.95392,4e-05,5.75895]
[1779679750016,41.23,76993.28,0.0,0.95392,4e-05,5.75895]
[1779679750202,41.23,76980.25,0.0,0.95341,4e-05,5.80942]
[1779679751209,41.23,76978.48,0.0,0.95334,4e-05,5.8161]
[1779679752219,41.23,76985.4,0.0,0.95362,4e-05,5.78897]
[1779679753114,41.23,76985.4,0.0,0.95362,4e-05,5.78897]
[1779679753226,41.23,76990.52,0.0,0.95382,4e-05,5.7694]
[1779679754679,41.23,76990.3,0.0,0.95381,4e-05,5.77058]
[1779679754720,41.23,76990.3,0.0,0.95381,4e-05,5.77058]
[1779679754777,41.23,76990.3,0.0,0.95381,4e-05,5.77058]
[1779679755411,41.23,76990.3,0.0,0.95381,4e-05,5.77058]
[1779679755469,41.23,76990.3,0.0,0.95381,4e-05,5.77058]
[1779679761282,41.24,76992.09,0.0,0.95386,4e-05,5.76502]
[1779679766112,41.24,76992.94,0.0,0.95388,4e-05,5.76307]
[1779679766219,41.24,76992.94,0.0,0.95388,4e-05,5.76307]
[1779679771400,41.24,76993.15,0.0,0.95388,4e-05,5.76391]
[1779679771452,41.24,76993.15,0.0,0.95388,4e-05,5.76391]
[1779679771470,41.24,76993.15,0.0,0.95388,4e-05,5.76391]
[1779679771484,41.24,76993.15,0.0,0.95388,4e-05,5.76391]
[1779679771535,41.24,76993.15,0.0,0.95388,4e-05,5.76391]
[1779679771502,41.25,76992.34,0.0,0.95387,4e-05,5.76392]
[1779679771723,41.25,76992.34,0.0,0.95387,4e-05,5.76392]
[1779679772359,41.25,76992.25,0.0,0.95386,4e-05,5.7646]
[1779679777394,41.25,76992.46,0.0,0.95385,4e-05,5.76541]
[1779679780218,41.25,76992.66,0.0,0.95385,4e-05,5.76529]
[1779679780383,41.25,76992.66,0.0,0.95385,4e-05,5.76529]
[1779679780474,41.25,76992.66,0.0,0.95385,4e-05,5.76529]
[1779679780588,41.25,76992.66,0.0,0.95385,4e-05,5.76529]
[1779679780572,41.25,76994.15,0.0,0.95391,4e-05,5.75984]
[1779679780721,41.25,76994.15,0.0,0.95391,4e-05,5.75984]
[1779679781422,41.25,76995.23,0.0,0.95395,4e-05,5.756]
[1779679786457,41.26,76995.52,0.0,0.95394,4e-05,5.75655]
[1779679788590,41.26,76997.17,0.0,0.954,4e-05,5.75051]
[1779679788642,41.26,76998.62,0.0,0.95406,4e-05,5.74525]
[1779679788723,41.26,76998.62,0.0,0.95406,4e-05,5.74525]
[1779679788796,41.26,76998.62,0.0,0.95406,4e-05,5.74525]
[1779679788839,41.26,76998.62,0.0,0.95406,4e-05,5.74525]
[1779679788972,41.26,76998.62,0.0,0.95406,4e-05,5.74525]
[1779679789478,41.26,76999.73,0.0,0.9541,4e-05,5.74131]
[1779679794513,41.27,76998.85,0.0,0.95404,4e-05,5.74645]
[1779679796010,41.27,76998.9,0.0,0.95404,4e-05,5.7466]
[1779679796064,41.27,76998.9,0.0,0.95404,4e-05,5.7466]
[1779679796223,41.27,76998.9,0.0,0.95404,4e-05,5.7466]
[1779679796244,41.27,76998.9,0.0,0.95404,4e-05,5.7466]
[1779679796319,41.27,76998.9,0.0,0.95404,4e-05,5.7466]
[1779679796471,41.27,76998.9,0.0,0.95404,4e-05,5.7466]
[1779679796527,41.27,76998.97,0.0,0.95404,4e-05,5.74667]
[1779679801615,41.27,77000.43,0.0,0.95409,4e-05,5.7424]
[1779679802807,41.27,77002.75,0.0,0.95417,4e-05,5.73415]
[1779679802863,41.27,77002.75,0.0,0.95417,4e-05,5.73415]
[1779679802940,41.27,77002.75,0.0,0.95417,4e-05,5.73415]
[1779679802973,41.27,77002.75,0.0,0.95417,4e-05,5.73415]
[1779679802993,41.27,77002.75,0.0,0.95417,4e-05,5.73415]
[1779679803009,41.27,77002.75,0.0,0.95417,4e-05,5.73451]
[1779679806272,41.27,77002.9,0.0,0.95417,4e-05,5.73418]
[1779679806469,41.27,77002.9,0.0,0.95417,4e-05,5.73418]
[1779679806606,41.27,77003.36,0.0,0.95418,4e-05,5.73277]
[1779679807609,41.27,77012.65,0.0,0.95455,4e-05,5.69691]
[1779679808616,41.27,77015.21,0.0,0.95465,4e-05,5.68704]
[1779679810751,41.27,77016.67,0.0,0.9547,4e-05,5.68138]
[1779679810793,41.27,77016.67,0.0,0.9547,4e-05,5.68138]
[1779679810966,41.27,77016.67,0.0,0.9547,4e-05,5.68138]
[1779679810971,41.27,77016.67,0.0,0.9547,4e-05,5.68138]
[1779679811135,41.27,77016.67,0.0,0.9547,4e-05,5.68138]
[1779679811225,41.27,77016.67,0.0,0.9547,4e-05,5.68138]
[1779679811496,41.27,77016.67,0.0,0.9547,4e-05,5.68138]
[1779679811597,41.27,77016.67,0.0,0.9547,4e-05,5.68136]
[1779679811721,41.27,77016.67,0.0,0.9547,4e-05,5.68136]
[1779679815666,41.27,77022.97,0.0,0.95495,4e-05,5.65718]
[1779679816858,41.27,77027.68,0.0,0.95513,4e-05,5.63921]
[1779679822765,41.27,77027.57,0.0,0.95512,4e-05,5.6399]
[1779679822817,41.27,77027.57,0.0,0.95512,4e-05,5.6399]
[1779679822902,41.27,77027.57,0.0,0.95512,4e-05,5.6399]
[1779679822907,41.27,77027.57,0.0,0.95512,4e-05,5.6399]
[1779679822973,41.27,77027.57,0.0,0.95512,4e-05,5.6399]
[1779679822999,41.28,77026.96,0.0,0.9551,4e-05,5.64228]
[1779679827750,41.28,77015.95,0.0,0.95467,4e-05,5.68471]
[1779679828757,41.28,77011.03,0.0,0.95448,4e-05,5.70359]
[1779679830412,41.28,77011.03,0.0,0.95448,4e-05,5.70359]
[1779679830461,41.28,77011.03,0.0,0.95448,4e-05,5.70359]
[1779679830470,41.28,77011.03,0.0,0.95448,4e-05,5.70359]
[1779679830622,41.28,77011.03,0.0,0.95448,4e-05,5.70359]
[1779679830722,41.28,77011.27,0.0,0.95449,4e-05,5.70258]
[1779679830663,41.28,77011.27,0.0,0.95449,4e-05,5.70258]
[1779679832784,41.28,77011.23,0.0,0.95451,4e-05,5.69921]
[1779679836105,41.28,77010.83,0.0,0.9545,4e-05,5.70071]
[1779679837666,41.27,77011.34,0.0,0.95452,4e-05,5.69863]
[1779679837715,41.27,77011.34,0.0,0.95452,4e-05,5.69863]
[1779679837723,41.27,77011.34,0.0,0.95452,4e-05,5.69863]
[1779679837816,41.27,77011.34,0.0,0.95452,4e-05,5.69863]
[1779679837873,41.27,77011.34,0.0,0.95452,4e-05,5.69863]
[1779679837983,41.27,77011.34,0.0,0.95452,4e-05,5.69863]
[1779679838019,41.27,77011.43,0.0,0.95452,4e-05,5.69825]
[1779679839366,41.27,77011.43,0.0,0.95452,4e-05,5.69825]
[1779679839473,41.27,77011.43,0.0,0.95452,4e-05,5.69825]
[1779679839536,41.27,77011.5,0.0,0.95453,4e-05,5.69791]
[1779679844869,41.27,77009.63,0.0,0.95446,4e-05,5.70495]
[1779679846288,41.27,77009.63,0.0,0.95446,4e-05,5.70495]
[1779679846336,41.27,77009.63,0.0,0.95446,4e-05,5.70495]
[1779679846472,41.27,77009.63,0.0,0.95446,4e-05,5.70495]
[1779679846587,41.27,77009.63,0.0,0.95446,4e-05,5.70495]
[1779679846618,41.27,77009.63,0.0,0.95446,4e-05,5.70495]
[1779679846721,41.27,77009.16,0.0,0.95444,4e-05,5.70668]
[1779679846689,41.27,77009.16,0.0,0.95444,4e-05,5.70668]
[1779679849904,41.27,77003.54,0.0,0.95422,4e-05,5.72819]
[1779679854939,41.27,77001.37,0.0,0.95414,4e-05,5.73617]
[1779679858564,41.27,77000.98,0.0,0.95413,4e-05,5.73749]
[1779679858569,41.27,77000.98,0.0,0.95413,4e-05,5.73749]
[1779679858721,41.27,77000.65,0.0,0.95411,4e-05,5.73857]
[1779679858989,41.27,77000.65,0.0,0.95411,4e-05,5.73857]
[1779679859077,41.27,77000.65,0.0,0.95411,4e-05,5.73857]
[1779679859221,41.27,77000.65,0.0,0.95411,4e-05,5.73857]
[1779679859239,41.27,77000.04,0.0,0.95409,4e-05,5.74083]
[1779679863023,41.27,77003.83,0.0,0.95424,4e-05,5.7259]
[1779679864386,41.27,77003.83,0.0,0.95424,4e-05,5.7259]
[1779679864433,41.27,77003.83,0.0,0.95424,4e-05,5.7259]
[1779679864473,41.27,77003.83,0.0,0.95424,4e-05,5.7259]
[1779679864654,41.27,77003.83,0.0,0.95424,4e-05,5.7259]
[1779679864572,41.27,77012.11,0.0,0.95457,4e-05,5.69385]
[1779679864702,41.27,77012.11,0.0,0.95457,4e-05,5.69385]
[1779679864722,41.27,77012.11,0.0,0.95457,4e-05,5.69385]
[1779679865029,41.27,77012.6,0.0,0.95459,4e-05,5.69197]
[1779679866036,41.27,77012.06,0.0,0.95457,4e-05,5.69401]
[1779679868050,41.27,77008.59,0.0,0.95443,4e-05,5.70728]
[1779679868778,41.27,77008.59,0.0,0.95443,4e-05,5.70728]
[1779679868798,41.27,77008.59,0.0,0.95443,4e-05,5.70728]
[1779679868973,41.27,77008.59,0.0,0.95443,4e-05,5.70728]
[1779679869154,41.27,77008.59,0.0,0.95443,4e-05,5.70728]
[1779679869197,41.27,77008.59,0.0,0.95443,4e-05,5.70728]
[1779679869222,41.27,77008.59,0.0,0.95443,4e-05,5.70728]
[1779679869298,41.27,77004.22,0.0,0.95426,4e-05,5.72401]
[1779679875099,41.27,77002.96,0.0,0.95422,4e-05,5.72834]
[1779679876106,41.27,77007.46,0.0,0.95439,4e-05,5.71092]
[1779679876779,41.27,77007.46,0.0,0.95439,4e-05,5.71092]
[1779679876831,41.27,77007.46,0.0,0.95439,4e-05,5.71092]
[1779679876971,41.27,77007.46,0.0,0.95439,4e-05,5.71092]
[1779679876989,41.27,77007.46,0.0,0.95439,4e-05,5.71092]
[1779679877156,41.27,77007.46,0.0,0.95439,4e-05,5.71092]
[1779679877219,41.27,77007.46,0.0,0.95439,4e-05,5.71092]
[1779679877301,41.27,77008.05,0.0,0.95442,4e-05,5.70858]
[1779679881393,41.27,77005.47,0.0,0.95432,4e-05,5.71834]
[1779679881435,41.27,77005.47,0.0,0.95432,4e-05,5.71834]
[1779679881472,41.27,77005.47,0.0,0.95432,4e-05,5.71834]
[1779679882186,41.27,77005.62,0.0,0.95433,4e-05,5.71768]
[1779679882220,41.27,77005.62,0.0,0.95433,4e-05,5.71768]
[1779679882315,41.27,77005.62,0.0,0.95433,4e-05,5.71768]
[1779679882416,41.27,77005.75,0.0,0.95433,4e-05,5.71711]
[1779679884166,41.27,77005.87,0.0,0.95434,4e-05,5.71657]
[1779679884221,41.27,77005.87,0.0,0.95434,4e-05,5.71657]
[1779679884256,41.27,77006.0,0.0,0.95434,4e-05,5.716]
[1779679887448,41.27,77007.61,0.0,0.95441,4e-05,5.70966]
[1779679887472,41.27,77007.61,0.0,0.95441,4e-05,5.70966]
[1779679889749,41.27,77010.01,0.0,0.9545,4e-05,5.70027]
[1779679891220,41.27,77009.56,0.0,0.95449,4e-05,5.70195]
[1779679895284,41.27,77009.17,0.0,0.9545,4e-05,5.69985]
[1779679895336,41.27,77009.17,0.0,0.9545,4e-05,5.69985]
[1779679895473,41.27,77009.17,0.0,0.9545,4e-05,5.69985]
[1779679895574,41.27,77008.59,0.0,0.95447,4e-05,5.70204]
[1779679902294,41.26,76994.54,0.0,0.95393,4e-05,5.75593]
[1779679902766,41.26,76994.54,0.0,0.95393,4e-05,5.75593]
[1779679902812,41.26,76994.54,0.0,0.95393,4e-05,5.75593]
[1779679902971,41.26,76994.54,0.0,0.95393,4e-05,5.75593]
[1779679903528,41.26,76994.54,0.0,0.95393,4e-05,5.75593]
[1779679903622,41.26,76994.54,0.0,0.95393,4e-05,5.75593]
[1779679903720,41.26,76994.54,0.0,0.95393,4e-05,5.75593]
[1779679903668,41.26,76992.13,0.0,0.95383,4e-05,5.76513]
[1779679903968,41.26,76992.13,0.0,0.95383,4e-05,5.76513]
[1779679904308,41.26,76992.36,0.0,0.95385,4e-05,5.76409]
[1779679907219,41.26,76992.89,0.0,0.95387,4e-05,5.76176]
[1779679907329,41.26,76993.7,0.0,0.9539,4e-05,5.75849]
[1779679909173,41.26,76993.15,0.0,0.95388,4e-05,5.76049]
[1779679909224,41.26,76993.15,0.0,0.95388,4e-05,5.76049]
[1779679910064,41.26,76994.79,0.0,0.95395,4e-05,5.75401]
[1779679910221,41.26,76994.79,0.0,0.95395,4e-05,5.75401]
[1779679910350,41.26,76997.85,0.0,0.95407,4e-05,5.74206]
[1779679912488,41.26,76998.03,0.0,0.95408,4e-05,5.74126]
[1779679912535,41.26,76998.03,0.0,0.95408,4e-05,5.74126]
[1779679912721,41.26,76998.03,0.0,0.95408,4e-05,5.74126]
[1779679912639,41.26,76998.39,0.0,0.95409,4e-05,5.73976]
[1779679913371,41.26,76998.64,0.0,0.9541,4e-05,5.7387]
[1779679918406,41.26,76997.83,0.0,0.95408,4e-05,5.74132]
[1779679919784,41.26,76996.5,0.0,0.95403,4e-05,5.74635]
[1779679919831,41.26,76996.5,0.0,0.95403,4e-05,5.74635]
[1779679919969,41.26,76996.5,0.0,0.95403,4e-05,5.74635]
[1779679920229,41.26,76996.5,0.0,0.95403,4e-05,5.74635]
[1779679920243,41.26,76996.5,0.0,0.95403,4e-05,5.74635]
[1779679920471,41.26,76996.5,0.0,0.95403,4e-05,5.74635]
[1779679920532,41.26,76997.6,0.0,0.95407,4e-05,5.74199]
[1779679921427,41.26,77001.39,0.0,0.95422,4e-05,5.72726]
[1779679923443,41.26,76998.64,0.0,0.95411,4e-05,5.7377]
[1779679929486,41.26,76988.08,0.0,0.9537,4e-05,5.77797]
[1779679930528,41.26,76988.08,0.0,0.9537,4e-05,5.77797]
[1779679930720,41.26,76988.08,0.0,0.9537,4e-05,5.77797]
[1779679930680,41.26,76979.56,0.0,0.95337,4e-05,5.81091]
[1779679931500,41.26,76978.7,0.0,0.95334,4e-05,5.81404]
[1779679931826,41.26,76978.7,0.0,0.95334,4e-05,5.81404]
[1779679931878,41.26,76978.7,0.0,0.95334,4e-05,5.81404]
[1779679931971,41.26,76978.7,0.0,0.95334,4e-05,5.81404]
[1779679932507,41.26,76977.29,0.0,0.95328,4e-05,5.8193]
[1779679935486,41.25,76976.65,0.0,0.95326,4e-05,5.82132]
[1779679937223,41.25,76976.32,0.0,0.95325,4e-05,5.82212]
[1779679943584,41.25,76975.49,0.0,0.95324,4e-05,5.82365]
[1779679945036,41.25,76973.58,0.0,0.95316,4e-05,5.83085]
[1779679945081,41.25,76973.58,0.0,0.95316,4e-05,5.83085]
[1779679945222,41.25,76973.58,0.0,0.95316,4e-05,5.83085]
[1779679947961,41.25,76973.87,0.0,0.95318,4e-05,5.82895]
[1779679947970,41.25,76973.87,0.0,0.95318,4e-05,5.82895]
[1779679948619,41.25,76974.15,0.0,0.9532,4e-05,5.8276]
[1779679952802,41.24,76973.32,0.0,0.9532,4e-05,5.82635]
[1779679953220,41.24,76973.32,0.0,0.9532,4e-05,5.82635]
[1779679953654,41.24,76972.48,0.0,0.95317,4e-05,5.82937]
[1779679958738,41.24,76972.24,0.0,0.95317,4e-05,5.82927]
[1779679958791,41.24,76972.24,0.0,0.95317,4e-05,5.82927]
[1779679958976,41.24,76971.56,0.0,0.95315,4e-05,5.83167]
[1779679959696,41.24,76970.96,0.0,0.95312,4e-05,5.83376]
[1779679961045,41.24,76970.98,0.0,0.95313,4e-05,5.83342]
[1779679961219,41.24,76970.98,0.0,0.95313,4e-05,5.83342]
[1779679961710,41.24,76971.0,0.0,0.95313,4e-05,5.83308]
[1779679966462,41.23,76971.97,0.0,0.95318,4e-05,5.82827]
[1779679966470,41.23,76971.97,0.0,0.95318,4e-05,5.82827]
[1779679966744,41.23,76971.96,0.0,0.95318,4e-05,5.82806]
[1779679967500,41.23,76971.96,0.0,0.95318,4e-05,5.82806]
[1779679968760,41.23,76955.89,0.0,0.95254,4e-05,5.89051]
[1779679968972,41.23,76955.89,0.0,0.95254,4e-05,5.89051]
[1779679969257,41.23,76955.89,0.0,0.95254,4e-05,5.89051]
[1779679969766,41.23,76944.65,0.0,0.95209,4e-05,5.93491]
[1779679970773,41.23,76941.95,0.0,0.95198,4e-05,5.94562]
[1779679972378,41.23,76941.76,0.0,0.95197,4e-05,5.9464]
[1779679973341,41.23,76943.56,0.0,0.95204,4e-05,5.93931]
[1779679973418,41.23,76943.56,0.0,0.95204,4e-05,5.93931]
[1779679973794,41.23,76944.22,0.0,0.95207,4e-05,5.93673]
[1779679974222,41.23,76944.22,0.0,0.95207,4e-05,5.93673]
[1779679975674,41.23,76944.77,0.0,0.95209,4e-05,5.9346]
[1779679975716,41.23,76944.77,0.0,0.95209,4e-05,5.9346]
[1779679975969,41.23,76944.54,0.0,0.95208,4e-05,5.93554]
[1779679976860,41.23,76944.54,0.0,0.95208,4e-05,5.93554]
[1779679978800,41.23,76943.94,0.0,0.95206,4e-05,5.93797]
[1779679977826,41.23,76940.23,0.0,0.9519,4e-05,5.95264]
[1779679978852,41.23,76940.23,0.0,0.9519,4e-05,5.95264]
[1779679979265,41.23,76940.68,0.0,0.95192,4e-05,5.95086]
[1779679980867,41.23,76940.26,0.0,0.95191,4e-05,5.95253]
[1779679980893,41.23,76944.94,0.0,0.9521,4e-05,5.93403]
[1779679982784,41.23,76944.94,0.0,0.9521,4e-05,5.93403]
[1779679981855,41.23,76947.12,0.0,0.95218,4e-05,5.92545]
[1779679982862,41.23,76950.29,0.0,0.95231,4e-05,5.913]
[1779679985883,41.23,76954.01,0.0,0.95246,4e-05,5.89855]
[1779679986890,41.23,76957.19,0.0,0.95259,4e-05,5.88567]
[1779679987897,41.23,76960.35,0.0,0.95272,4e-05,5.87291]
[1779679992932,41.23,76959.25,0.0,0.9527,4e-05,5.87556]
[1779679995898,41.23,76959.6,0.0,0.95272,4e-05,5.87352]
[1779679995926,41.23,76959.6,0.0,0.95272,4e-05,5.87352]
[1779679995970,41.23,76959.6,0.0,0.95272,4e-05,5.87352]
[1779679997129,41.23,76958.52,0.0,0.95268,4e-05,5.87743]
[1779679997482,41.23,76961.21,0.0,0.95278,4e-05,5.86716]
[1779679998271,41.23,76963.5,0.0,0.95288,4e-05,5.85788]
[1779679998974,41.23,76966.98,0.0,0.95302,4e-05,5.84426]
[1779680000198,41.23,76966.98,0.0,0.95302,4e-05,5.84426]
[1779680000221,41.23,76966.98,0.0,0.95302,4e-05,5.84426]
[1779680000250,41.23,76966.98,0.0,0.95302,4e-05,5.84426]
[1779680000998,41.22,76968.22,0.0,0.95307,4e-05,5.83887]
[1779680001220,41.22,76968.22,0.0,0.95307,4e-05,5.83887]
[1779680004012,41.22,76972.64,0.0,0.95325,4e-05,5.82083]
[1779680005016,41.22,76974.48,0.0,0.95333,4e-05,5.81342]
[1779680007418,41.22,76974.98,0.0,0.95335,4e-05,5.81125]
[1779680007424,41.22,76974.98,0.0,0.95335,4e-05,5.81125]
[1779680007473,41.22,76974.98,0.0,0.95335,4e-05,5.81125]
[1779680012065,41.22,76982.97,0.0,0.95371,4e-05,5.77543]
[1779680013072,41.22,76985.88,0.0,0.95382,4e-05,5.76393]
[1779680014751,41.22,76985.88,0.0,0.95382,4e-05,5.76393]
[1779680014799,41.22,76985.88,0.0,0.95382,4e-05,5.76393]
[1779680014820,41.22,76986.61,0.0,0.95386,4e-05,5.76081]
[1779680014970,41.22,76986.61,0.0,0.95386,4e-05,5.76081]
[1779680015086,41.22,76988.78,0.0,0.95394,4e-05,5.7524]
[1779680016093,41.22,76991.74,0.0,0.95406,4e-05,5.74081]
[1779680019114,41.21,76994.52,0.0,0.95417,4e-05,5.72976]
[1779680020904,41.21,76995.98,0.0,0.95423,4e-05,5.72403]
[1779680020920,41.21,76995.98,0.0,0.95423,4e-05,5.72403]
[1779680020971,41.21,76995.98,0.0,0.95423,4e-05,5.72403]
[1779680027136,41.21,76995.83,0.0,0.95423,4e-05,5.72423]
[1779680027186,41.21,76995.83,0.0,0.95423,4e-05,5.72423]
[1779680027221,41.21,76995.83,0.0,0.95423,4e-05,5.72423]
[1779680032297,41.21,76995.72,0.0,0.95423,4e-05,5.7242]
[1779680034776,41.21,76995.34,0.0,0.95421,4e-05,5.72544]
[1779680034787,41.21,76995.34,0.0,0.95421,4e-05,5.72544]
[1779680034976,41.21,76995.15,0.0,0.95421,4e-05,5.7261]
[1779680036233,41.21,76998.12,0.0,0.95433,4e-05,5.71448]
[1779680042822,41.21,76999.0,0.0,0.95436,4e-05,5.71103]
[1779680042874,41.21,76999.0,0.0,0.95436,4e-05,5.71103]
[1779680042873,41.21,77001.55,0.0,0.95446,4e-05,5.70093]
[1779680042975,41.21,77001.55,0.0,0.95446,4e-05,5.70093]
[1779680048317,41.21,77000.45,0.0,0.95442,4e-05,5.70486]
[1779680049324,41.21,76995.65,0.0,0.95424,4e-05,5.72332]
[1779680050793,41.21,76995.65,0.0,0.95424,4e-05,5.72332]
[1779680050826,41.21,76995.65,0.0,0.95424,4e-05,5.72332]
[1779680050975,41.21,76994.64,0.0,0.9542,4e-05,5.72713]
[1779680055871,41.21,76993.27,0.0,0.95415,4e-05,5.73223]
[1779680055366,41.21,76990.02,0.0,0.95402,4e-05,5.74449]
[1779680055923,41.21,76990.02,0.0,0.95402,4e-05,5.74449]
[1779680055978,41.21,76990.02,0.0,0.95402,4e-05,5.74449]
[1779680057380,41.21,76992.27,0.0,0.95411,4e-05,5.73555]
[1779680062415,41.21,76992.96,0.0,0.95414,4e-05,5.73239]
[1779680063422,41.21,76995.37,0.0,0.95424,4e-05,5.72299]
[1779680065927,41.21,76995.29,0.0,0.95424,4e-05,5.72331]
[1779680065973,41.21,76995.29,0.0,0.95424,4e-05,5.72331]
[1779680065979,41.21,76995.29,0.0,0.95424,4e-05,5.72331]
[1779680070339,41.2,76994.78,0.0,0.95422,4e-05,5.72488]
[1779680070469,41.2,76994.78,0.0,0.95422,4e-05,5.72488]
[1779680076513,41.2,76994.6,0.0,0.95424,4e-05,5.72157]
[1779680081546,41.2,76994.68,0.0,0.95425,4e-05,5.72096]
[1779680081721,41.2,76994.68,0.0,0.95425,4e-05,5.72096]
[1779680087590,41.2,76995.67,0.0,0.95429,4e-05,5.71698]
[1779680090676,41.2,76996.08,0.0,0.95431,4e-05,5.71545]
[1779680090722,41.2,76996.08,0.0,0.95431,4e-05,5.71545]
[1779680090727,41.2,76996.08,0.0,0.95431,4e-05,5.71545]
[1779680096653,41.2,76995.59,0.0,0.95428,4e-05,5.71751]
[1779680097724,41.2,76995.59,0.0,0.95428,4e-05,5.71751]
[1779680097818,41.2,76998.85,0.0,0.95441,4e-05,5.70496]
[1779680097969,41.2,76998.85,0.0,0.95441,4e-05,5.70496]
[1779680100683,41.2,77002.26,0.0,0.95454,4e-05,5.69187]
[1779680102109,41.2,77003.97,0.0,0.95461,4e-05,5.68526]
[1779680102111,41.2,77003.97,0.0,0.95461,4e-05,5.68526]
[1779680102223,41.2,77003.97,0.0,0.95461,4e-05,5.68526]
[1779680106725,41.2,77008.34,0.0,0.95478,4e-05,5.66839]
[1779680107732,41.2,77011.01,0.0,0.95488,4e-05,5.65816]
[1779680108839,41.2,77011.01,0.0,0.95488,4e-05,5.65816]
[1779680108914,41.2,77011.01,0.0,0.95488,4e-05,5.65816]
[1779680108886,41.2,77017.56,0.0,0.95514,4e-05,5.63312]
[1779680108973,41.2,77017.56,0.0,0.95514,4e-05,5.63312]
[1779680110753,41.2,77026.49,0.0,0.95548,4e-05,5.59921]
[1779680111760,41.2,77032.02,0.0,0.95569,4e-05,5.57832]
[1779680112767,41.2,77035.82,0.0,0.95583,4e-05,5.56407]
[1779680115809,41.2,77035.13,0.0,0.9558,4e-05,5.56706]
[1779680115861,41.2,77035.13,0.0,0.9558,4e-05,5.56706]
[1779680115971,41.21,77035.32,0.0,0.95581,4e-05,5.56652]
[1779680121830,41.21,77035.53,0.0,0.9558,4e-05,5.56685]
[1779680124851,41.21,77027.88,0.0,0.95551,4e-05,5.59646]
[1779680125858,41.21,77018.42,0.0,0.95514,4e-05,5.63266]
[1779680126865,41.21,77014.26,0.0,0.95498,4e-05,5.64865]
[1779680127963,41.21,77014.26,0.0,0.95498,4e-05,5.64865]
[1779680127971,41.21,77014.26,0.0,0.95498,4e-05,5.64865]
[1779680128011,41.21,77013.65,0.0,0.95496,4e-05,5.65104]
[1779680128301,41.21,77013.65,0.0,0.95496,4e-05,5.65104]
[1779680128473,41.21,77013.65,0.0,0.95496,4e-05,5.65104]
[1779680132907,41.21,77011.71,0.0,0.95491,4e-05,5.65528]
[1779680134838,41.21,77011.92,0.0,0.95491,4e-05,5.65451]
[1779680134877,41.21,77011.92,0.0,0.95491,4e-05,5.65451]
[1779680134973,41.21,77011.92,0.0,0.95491,4e-05,5.65451]
[1779680144077,41.21,77010.87,0.0,0.95487,4e-05,5.65874]
[1779680144128,41.21,77010.87,0.0,0.95487,4e-05,5.65874]
[1779680144222,41.21,77010.87,0.0,0.95487,4e-05,5.65874]
[1779680149533,41.21,77010.94,0.0,0.95487,4e-05,5.6585]
[1779680151033,41.21,77007.54,0.0,0.95474,4e-05,5.67154]
[1779680152728,41.21,77007.54,0.0,0.95474,4e-05,5.67154]
[1779680152780,41.21,77007.54,0.0,0.95474,4e-05,5.67154]
[1779680152881,41.21,77003.57,0.0,0.95459,4e-05,5.68673]
[1779680153047,41.21,76999.59,0.0,0.95443,4e-05,5.70204]
[1779680155357,41.21,76999.59,0.0,0.95443,4e-05,5.70204]
[1779680158287,41.21,76999.92,0.0,0.95445,4e-05,5.70052]
[1779680158321,41.21,76999.92,0.0,0.95445,4e-05,5.70052]
[1779680158469,41.21,76999.92,0.0,0.95445,4e-05,5.70052]
[1779680164126,41.21,77001.54,0.0,0.95451,4e-05,5.69388]
[1779680165020,41.21,77001.54,0.0,0.95451,4e-05,5.69388]
[1779680165023,41.21,77001.54,0.0,0.95451,4e-05,5.69388]
[1779680165223,41.21,77001.54,0.0,0.95451,4e-05,5.69388]
[1779680165274,41.21,77003.7,0.0,0.9546,4e-05,5.68552]
[1779680169161,41.21,77000.94,0.0,0.95449,4e-05,5.69597]
[1779680174196,41.21,77001.07,0.0,0.9545,4e-05,5.69517]
[1779680179893,41.21,77001.63,0.0,0.95453,4e-05,5.69279]
[1779680179942,41.21,77001.63,0.0,0.95453,4e-05,5.69279]
[1779680179978,41.21,77001.63,0.0,0.95453,4e-05,5.69279]
[1779680184266,41.21,76998.37,0.0,0.9544,4e-05,5.705]
[1779680188380,41.21,76997.39,0.0,0.95437,4e-05,5.70857]
[1779680188432,41.21,76997.39,0.0,0.95437,4e-05,5.70857]
[1779680188469,41.21,76997.39,0.0,0.95437,4e-05,5.70857]
[1779680188481,41.21,77000.47,0.0,0.95449,4e-05,5.69655]
[1779680190569,41.21,77000.76,0.0,0.9545,4e-05,5.69543]
[1779680190720,41.21,77000.76,0.0,0.9545,4e-05,5.69543]
[1779680196353,41.21,77002.28,0.0,0.95459,4e-05,5.68577]
[1779680197424,41.21,77002.28,0.0,0.95459,4e-05,5.68577]
[1779680197472,41.21,77002.28,0.0,0.95459,4e-05,5.68577]
[1779680198367,41.2,76999.82,0.0,0.95449,4e-05,5.69515]
[1779680200381,41.2,76996.93,0.0,0.95438,4e-05,5.70618]
[1779680201470,41.2,76996.93,0.0,0.95438,4e-05,5.70618]
[1779680207321,41.2,76997.64,0.0,0.95441,4e-05,5.70296]
[1779680207373,41.2,76997.64,0.0,0.95441,4e-05,5.70296]
[1779680207474,41.2,76997.64,0.0,0.95441,4e-05,5.70296]
[1779680210452,41.2,77001.47,0.0,0.95456,4e-05,5.68796]
[1779680212574,41.2,77001.88,0.0,0.95458,4e-05,5.68635]
[1779680212622,41.2,77001.88,0.0,0.95458,4e-05,5.68635]
[1779680213473,41.2,77009.01,0.0,0.95486,4e-05,5.65891]
[1779680215470,41.2,77009.42,0.0,0.95487,4e-05,5.65734]
[1779680216209,41.2,77010.5,0.0,0.95492,4e-05,5.65321]
[1779680216494,41.2,77008.67,0.0,0.95484,4e-05,5.66024]
[1779680221529,41.2,77009.97,0.0,0.9549,4e-05,5.65525]
[1779680227572,41.2,77009.7,0.0,0.95489,4e-05,5.65626]
[1779680233614,41.2,77011.43,0.0,0.95495,4e-05,5.64957]
[1779680234621,41.2,77017.15,0.0,0.95517,4e-05,5.6277]
[1779680237643,41.2,77018.93,0.0,0.95524,4e-05,5.621]
[1779680242678,41.2,77017.78,0.0,0.9552,4e-05,5.62554]
[1779680247714,41.2,77018.36,0.0,0.95522,4e-05,5.62343]
[1779680252749,41.2,77018.3,0.0,0.95524,4e-05,5.62035]
[1779680257864,41.2,77018.42,0.0,0.95524,4e-05,5.62002]
[1779680264834,41.21,77022.33,0.0,0.95538,4e-05,5.60602]
[1779680269868,41.21,77022.73,0.0,0.95539,4e-05,5.60481]
[1779680274903,41.21,77022.85,0.0,0.9554,4e-05,5.60474]
[1779680281952,41.21,77022.32,0.0,0.95537,4e-05,5.60744]
[1779680287994,41.21,77022.46,0.0,0.95537,4e-05,5.60758]
[1779680295043,41.21,77022.72,0.0,0.95537,4e-05,5.60745]
[1779680304106,41.22,77023.64,0.0,0.95539,4e-05,5.60522]
[1779680309141,41.22,77023.11,0.0,0.95536,4e-05,5.60795]
[1779680311155,41.22,77013.0,0.0,0.955,4e-05,5.64339]
[1779680312162,41.22,77010.82,0.0,0.95491,4e-05,5.65181]
[1779680316190,41.22,77013.35,0.0,0.95501,4e-05,5.6424]
[1779680321225,41.22,77013.74,0.0,0.95502,4e-05,5.6413]
[1779680326260,41.22,77014.38,0.0,0.95504,4e-05,5.63953]
[1779680331295,41.22,77014.22,0.0,0.95503,4e-05,5.64053]
[1779680341365,41.23,77017.83,0.0,0.95516,4e-05,5.62746]
[1779680346400,41.23,77017.09,0.0,0.95513,4e-05,5.6307]
[1779680351435,41.23,77017.57,0.0,0.95514,4e-05,5.62921]
[1779680354456,41.23,77023.22,0.0,0.95536,4e-05,5.60788]
[1779680355463,41.23,77025.58,0.0,0.95545,4e-05,5.59897]
[1779680359491,41.23,77025.35,0.0,0.95543,4e-05,5.60034]
[1779680360498,41.23,77021.29,0.0,0.95527,4e-05,5.61594]
[1779680363519,41.23,77016.68,0.0,0.95509,4e-05,5.63385]
[1779680364526,41.23,77014.86,0.0,0.95502,4e-05,5.64091]
[1779680369561,41.23,77014.89,0.0,0.95502,4e-05,5.64118]
[1779680374597,41.23,77016.24,0.0,0.95509,4e-05,5.63293]
[1779680379631,41.23,77016.22,0.0,0.95509,4e-05,5.63336]
[1779680383659,41.24,77018.01,0.0,0.95516,4e-05,5.62684]
[1779680384666,41.24,77019.97,0.0,0.95523,4e-05,5.61945]
[1779680387687,41.24,77017.05,0.0,0.95511,4e-05,5.6309]
[1779680392722,41.24,77014.62,0.0,0.95502,4e-05,5.64058]
[1779680397757,41.24,77014.6,0.0,0.95501,4e-05,5.641]
[1779680402793,41.24,77007.93,0.0,0.95475,4e-05,5.66696]
[1779680403799,41.24,77003.93,0.0,0.95459,4e-05,5.68242]
[1779680408834,41.24,77002.35,0.0,0.95452,4e-05,5.69028]
[1779680415883,41.25,77002.82,0.0,0.95451,4e-05,5.69107]
[1779680421927,41.25,77003.2,0.0,0.95452,4e-05,5.68939]
[1779680426964,41.25,77003.59,0.0,0.95454,4e-05,5.6877]
[1779680430992,41.25,77006.88,0.0,0.95467,4e-05,5.6749]
[1779680437037,41.25,77007.57,0.0,0.95472,4e-05,5.66872]
[1779680443082,41.25,77008.28,0.0,0.95475,4e-05,5.66588]
[1779680448117,41.25,77009.77,0.0,0.95481,4e-05,5.66007]
[1779680453153,41.25,77009.03,0.0,0.95478,4e-05,5.6628]
[1779680458188,41.25,77008.98,0.0,0.95478,4e-05,5.66285]
[1779680467251,41.25,77008.38,0.0,0.95476,4e-05,5.66489]
[1779680471279,41.25,77005.83,0.0,0.95466,4e-05,5.67457]
[1779680472286,41.25,77001.62,0.0,0.9545,4e-05,5.6907]
[1779680473293,41.25,76992.09,0.0,0.95413,4e-05,5.72736]
[1779680474300,41.25,76989.06,0.0,0.95401,4e-05,5.73894]
[1779680480343,41.24,76988.52,0.0,0.954,4e-05,5.74021]
[1779680485377,41.25,76988.14,0.0,0.95397,4e-05,5.74338]
[1779680487391,41.25,76985.48,0.0,0.95386,4e-05,5.75435]
[1779680494440,41.26,76984.69,0.0,0.95383,4e-05,5.75616]
[1779680501489,41.26,76989.37,0.0,0.95399,4e-05,5.74023]
[1779680502496,41.26,76991.22,0.0,0.95406,4e-05,5.73341]
[1779680507531,41.27,76993.0,0.0,0.95411,4e-05,5.72825]
[1779680513573,41.27,76993.25,0.0,0.9541,4e-05,5.72938]
[1779680520623,41.28,76993.11,0.0,0.95407,4e-05,5.73235]
[1779680524651,41.28,76995.62,0.0,0.95416,4e-05,5.72404]
[1779680525658,41.28,76998.29,0.0,0.95426,4e-05,5.7141]
[1779680528679,41.29,77000.4,0.0,0.95433,4e-05,5.70709]
[1779680534721,41.29,77000.9,0.0,0.95433,4e-05,5.70746]
[1779680539756,41.3,77002.54,0.0,0.95437,4e-05,5.70341]
[1779680545798,41.3,77002.55,0.0,0.95434,4e-05,5.70563]
[1779680550833,41.31,77001.04,0.0,0.95427,4e-05,5.71328]
[1779680551840,41.31,76998.76,0.0,0.9542,4e-05,5.71896]
[1779680554861,41.31,76991.06,0.0,0.95389,4e-05,5.74969]
[1779680555868,41.31,76987.71,0.0,0.95375,4e-05,5.76294]
[1779680559896,41.32,76985.91,0.0,0.95367,4e-05,5.77097]
[1779680564931,41.32,76986.63,0.0,0.95369,4e-05,5.76952]
[1779680565938,41.32,76989.0,0.0,0.95378,4e-05,5.76063]
[1779680567952,41.32,76993.08,0.0,0.95393,4e-05,5.74545]
[1779680572987,41.33,76994.49,0.0,0.95397,4e-05,5.7416]
[1779680580049,41.33,76996.15,0.0,0.95401,4e-05,5.73746]
[1779680585088,41.34,76995.77,0.0,0.95398,4e-05,5.74054]
[1779680590122,41.34,76995.13,0.0,0.95394,4e-05,5.7446]
[1779680597171,41.34,76994.62,0.0,0.95392,4e-05,5.74719]
[1779680602206,41.34,76995.17,0.0,0.95394,4e-05,5.74467]
[1779680607241,41.34,76994.85,0.0,0.95393,4e-05,5.7455]
[1779680613283,41.34,76995.41,0.0,0.95398,4e-05,5.7394]
[1779680618318,41.34,76995.09,0.0,0.95398,4e-05,5.74026]
[1779680623353,41.34,76994.68,0.0,0.95396,4e-05,5.74145]
[1779680630402,41.33,76995.34,0.0,0.95399,4e-05,5.73837]
[1779680636444,41.33,76994.85,0.0,0.95398,4e-05,5.7398]
[1779680641478,41.33,76994.39,0.0,0.95397,4e-05,5.74116]
[1779680649534,41.33,76994.65,0.0,0.95398,4e-05,5.73951]
[1779680660612,41.33,76994.84,0.0,0.954,4e-05,5.73796]
[1779680665647,41.33,76994.95,0.0,0.95401,4e-05,5.73718]
[1779680675717,41.33,76994.56,0.0,0.95402,4e-05,5.73455]
[1779680683773,41.32,76994.63,0.0,0.95403,4e-05,5.73384]
[1779680690822,41.32,76994.49,0.0,0.95403,4e-05,5.73409]
[1779680694856,41.32,76991.87,0.0,0.95393,4e-05,5.74407]
[1779680699886,41.32,76991.34,0.0,0.95391,4e-05,5.7459]
[1779680701900,41.32,76976.85,0.0,0.95334,4e-05,5.80197]
[1779680702907,41.32,76967.91,0.0,0.95298,4e-05,5.83676]
[1779680703914,41.32,76965.95,0.0,0.9529,4e-05,5.84467]
[1779680704921,41.32,76963.98,0.0,0.95282,4e-05,5.85275]
[1779680706935,41.32,76961.09,0.0,0.9527,4e-05,5.86423]
[1779680707942,41.33,76957.5,0.0,0.95255,4e-05,5.87861]
[1779680708949,41.33,76954.89,0.0,0.95244,4e-05,5.88898]
[1779680712936,41.33,76955.19,0.0,0.95245,4e-05,5.88812]
[1779680714203,41.33,76957.27,0.0,0.95253,4e-05,5.88019]
[1779680715525,41.33,76959.63,0.0,0.95263,4e-05,5.87107]
[1779680715998,41.33,76961.7,0.0,0.95271,4e-05,5.86311]
[1779680721033,41.33,76961.11,0.0,0.95268,4e-05,5.86616]
[1779680722040,41.33,76955.61,0.0,0.95246,4e-05,5.88786]
[1779680726068,41.33,76953.74,0.0,0.95238,4e-05,5.89561]
[1779680731103,41.33,76953.65,0.0,0.95239,4e-05,5.89293]
[1779680731793,41.33,76953.65,0.0,0.95239,4e-05,5.89293]
[1779680732319,41.33,76947.98,0.0,0.95216,4e-05,5.91532]
[1779680739160,41.33,76946.45,0.0,0.9521,4e-05,5.92173]
[1779680744197,41.33,76947.95,0.0,0.95216,4e-05,5.91608]
[1779680748225,41.33,76944.41,0.0,0.95201,4e-05,5.93025]
[1779680753260,41.34,76938.47,0.0,0.95177,4e-05,5.95384]
[1779680756281,41.34,76940.55,0.0,0.95185,4e-05,5.94557]
[1779680761317,41.34,76943.01,0.0,0.95195,4e-05,5.93584]
[1779680764337,41.34,76939.61,0.0,0.95181,4e-05,5.9493]
[1779680769372,41.34,76940.52,0.0,0.95185,4e-05,5.94563]
[1779680775414,41.34,76941.84,0.0,0.9519,4e-05,5.94043]
[1779680782462,41.34,76942.46,0.0,0.95193,4e-05,5.93802]
[1779680783470,41.34,76944.46,0.0,0.95201,4e-05,5.93014]
[1779680785484,41.34,76950.08,0.0,0.95224,4e-05,5.90807]
[1779680790518,41.34,76951.61,0.0,0.9523,4e-05,5.90237]
[1779680792533,41.34,76948.25,0.0,0.95219,4e-05,5.91221]
[1779680797568,41.34,76946.45,0.0,0.95211,4e-05,5.91949]
[1779680800589,41.34,76942.9,0.0,0.95197,4e-05,5.93356]
[1779680806630,41.34,76941.88,0.0,0.95192,4e-05,5.93762]
[1779680811666,41.34,76938.86,0.0,0.9518,4e-05,5.94958]
[1779680812673,41.34,76934.22,0.0,0.95161,4e-05,5.96792]
[1779680813680,41.34,76931.33,0.0,0.95149,4e-05,5.97932]
[1779680818731,41.34,76930.02,0.0,0.95144,4e-05,5.98419]
[1779680820747,41.34,76924.55,0.0,0.95122,4e-05,6.00576]
[1779680821752,41.34,76929.54,0.0,0.95143,4e-05,5.98584]
[1779680824617,41.34,76932.09,0.0,0.95153,4e-05,5.97552]
[1779680824810,41.34,76932.09,0.0,0.95153,4e-05,5.97552]
[1779680824909,41.34,76932.27,0.0,0.95154,4e-05,5.97481]
[1779680829808,41.34,76937.36,0.0,0.95173,4e-05,5.95601]
[1779680832829,41.34,76940.93,0.0,0.95187,4e-05,5.94237]
[1779680837864,41.34,76943.62,0.0,0.95199,4e-05,5.93085]
[1779680842899,41.33,76944.34,0.0,0.95204,4e-05,5.92597]
[1779680844913,41.33,76948.28,0.0,0.95221,4e-05,5.90966]
[1779680845920,41.33,76951.69,0.0,0.95235,4e-05,5.89585]
[1779680848941,41.33,76953.02,0.0,0.95242,4e-05,5.88958]
[1779680853976,41.32,76953.76,0.0,0.95249,4e-05,5.88153]
[1779680859011,41.32,76953.61,0.0,0.9525,4e-05,5.8805]
[1779680861025,41.32,76951.16,0.0,0.95241,4e-05,5.88948]
[1779680862032,41.32,76953.55,0.0,0.95251,4e-05,5.87977]
[1779680867067,41.31,76951.99,0.0,0.95246,4e-05,5.88433]
[1779680871094,41.31,76949.0,0.0,0.95236,4e-05,5.89449]
[1779680875122,41.31,76945.74,0.0,0.95223,4e-05,5.90631]
[1779680878145,41.3,76943.42,0.0,0.95214,4e-05,5.91491]
[1779680881167,41.3,76941.52,0.0,0.95207,4e-05,5.92259]
[1779680886202,41.3,76941.32,0.0,0.95206,4e-05,5.9236]
[1779680892244,41.31,76941.48,0.0,0.95206,4e-05,5.9232]
[1779680897279,41.31,76948.11,0.0,0.95233,4e-05,5.89725]
[1779680900300,41.31,76949.96,0.0,0.9524,4e-05,5.8902]
[1779680901307,41.31,76954.9,0.0,0.9526,4e-05,5.87043]
[1779680902314,41.3,76957.59,0.0,0.95271,4e-05,5.85953]
[1779680907349,41.3,76957.18,0.0,0.95271,4e-05,5.85947]
[1779680912383,41.3,76953.47,0.0,0.95261,4e-05,5.86884]
[1779680916412,41.3,76946.67,0.0,0.95233,4e-05,5.89602]
[1779680918427,41.3,76944.35,0.0,0.95223,4e-05,5.90529]
[1779680923464,41.3,76943.58,0.0,0.9522,4e-05,5.90857]
[1779680926485,41.3,76947.28,0.0,0.95236,4e-05,5.8933]
[1779680927493,41.3,76951.44,0.0,0.95253,4e-05,5.8766]
[1779680930518,41.29,76954.42,0.0,0.95266,4e-05,5.86395]
[1779680938574,41.29,76956.2,0.0,0.95275,4e-05,5.85463]
[1779680943609,41.28,76956.58,0.0,0.95278,4e-05,5.85175]
[1779680949651,41.28,76959.5,0.0,0.95292,4e-05,5.83869]
[1779680950658,41.28,76963.67,0.0,0.95309,4e-05,5.82215]
[1779680952672,41.28,76968.06,0.0,0.95327,4e-05,5.8046]
[1779680953679,41.28,76970.54,0.0,0.95337,4e-05,5.79476]
[1779680954686,41.28,76972.84,0.0,0.95346,4e-05,5.78564]
[1779680959721,41.27,76973.06,0.0,0.95348,4e-05,5.784]
[1779680965188,41.27,76972.51,0.0,0.95346,4e-05,5.78534]
[1779680966728,41.27,76972.51,0.0,0.95346,4e-05,5.78518]
[1779680966829,41.27,76972.51,0.0,0.95347,4e-05,5.78502]
[1779680973819,41.27,76969.54,0.0,0.95338,4e-05,5.79196]
[1779680978854,41.27,76967.61,0.0,0.95332,4e-05,5.79858]
[1779680983889,41.26,76968.36,0.0,0.95335,4e-05,5.79476]
[1779680988925,41.26,76968.06,0.0,0.95335,4e-05,5.79508]
[1779680993960,41.26,76967.78,0.0,0.95335,4e-05,5.79534]
[1779680998995,41.26,76966.47,0.0,0.95331,4e-05,5.7996]
[1779681004040,41.26,76959.76,0.0,0.95305,4e-05,5.8249]
[1779681005039,41.25,76943.2,0.0,0.95238,4e-05,5.88962]
[1779681006046,41.25,76941.17,0.0,0.9523,4e-05,5.89729]
[1779681011081,41.25,76940.56,0.0,0.95227,4e-05,5.90008]
[1779681016116,41.26,76940.29,0.0,0.95226,4e-05,5.90146]
[1779681018430,41.26,76940.42,0.0,0.95226,4e-05,5.90101]
[1779681023165,41.26,76937.46,0.0,0.95214,4e-05,5.91298]
[1779681029207,41.26,76938.18,0.0,0.95217,4e-05,5.91031]
[1779681034242,41.26,76936.52,0.0,0.95213,4e-05,5.91346]
[1779681040284,41.26,76937.56,0.0,0.95217,4e-05,5.90945]
[1779681045319,41.26,76937.67,0.0,0.95217,4e-05,5.90917]
[1779681054892,41.26,76938.0,0.0,0.95218,4e-05,5.9079]
[1779681061432,41.26,76938.38,0.0,0.95219,4e-05,5.90699]
[1779681066467,41.26,76938.75,0.0,0.9522,4e-05,5.90583]
[1779681071502,41.26,76940.92,0.0,0.95229,4e-05,5.8976]
[1779681075530,41.26,76943.23,0.0,0.95238,4e-05,5.88882]
[1779681081572,41.26,76944.21,0.0,0.95244,4e-05,5.88332]
[1779681086607,41.25,76949.66,0.0,0.95267,4e-05,5.86031]
[1779681088622,41.25,76952.22,0.0,0.95278,4e-05,5.84971]
[1779681091643,41.25,76955.37,0.0,0.95294,4e-05,5.8331]
[1779681096678,41.25,76955.39,0.0,0.95295,4e-05,5.83187]
[1779681104734,41.24,76958.2,0.0,0.95308,4e-05,5.81912]
[1779681108762,41.24,76960.24,0.0,0.95317,4e-05,5.81034]
[1779681113797,41.24,76963.22,0.0,0.9533,4e-05,5.7978]
[1779681118832,41.24,76963.25,0.0,0.95331,4e-05,5.7969]
[1779681121282,41.24,76964.07,0.0,0.95335,4e-05,5.79341]
[1779681122860,41.23,76968.33,0.0,0.95352,4e-05,5.77654]
[1779681123867,41.23,76971.37,0.0,0.95364,4e-05,5.76462]
[1779681124874,41.23,76973.36,0.0,0.95372,4e-05,5.7568]
[1779681126888,41.23,76976.32,0.0,0.95384,4e-05,5.74516]
[1779681127895,41.23,76979.81,0.0,0.95398,4e-05,5.73158]
[1779681132931,41.23,76981.04,0.0,0.95403,4e-05,5.72664]
[1779681137966,41.23,76980.87,0.0,0.95402,4e-05,5.72711]
[1779681143001,41.23,76980.83,0.0,0.95402,4e-05,5.72704]
[1779681144011,41.23,76974.84,0.0,0.95379,4e-05,5.75019]
[1779681145017,41.23,76971.16,0.0,0.95364,4e-05,5.7644]
[1779681151059,41.23,76970.04,0.0,0.95363,4e-05,5.76464]
[1779681156094,41.23,76971.89,0.0,0.95369,4e-05,5.75908]
[1779681161129,41.24,76972.03,0.0,0.95368,4e-05,5.76019]
[1779681166164,41.24,76972.04,0.0,0.95366,4e-05,5.76178]
[1779681172206,41.25,76972.62,0.0,0.95366,4e-05,5.76147]
[1779681177241,41.25,76974.33,0.0,0.95372,4e-05,5.75647]
[1779681178248,41.25,76979.7,0.0,0.95392,4e-05,5.736]
[1779681181269,41.26,76983.02,0.0,0.95404,4e-05,5.72428]
[1779681187311,41.26,76983.73,0.0,0.95405,4e-05,5.72337]
[1779681192770,41.26,76984.06,0.0,0.95407,4e-05,5.72186]
[1779681198388,41.26,76983.89,0.0,0.95407,4e-05,5.72209]
[1779681208458,41.26,76984.06,0.0,0.95408,4e-05,5.72078]
[1779681213493,41.26,76983.42,0.0,0.95408,4e-05,5.71944]
[1779681219538,41.25,76981.31,0.0,0.95401,4e-05,5.72713]
[1779681220545,41.25,76979.42,0.0,0.95393,4e-05,5.73435]
[1779681226587,41.25,76975.31,0.0,0.95378,4e-05,5.74966]
[1779681227594,41.25,76971.88,0.0,0.95364,4e-05,5.76284]
[1779681228601,41.25,76969.79,0.0,0.95356,4e-05,5.77082]
[1779681233636,41.25,76970.51,0.0,0.9536,4e-05,5.76729]
[1779681238572,41.25,76970.39,0.0,0.9536,4e-05,5.76724]
[1779681244713,41.25,76969.04,0.0,0.95354,4e-05,5.77253]
[1779681247734,41.25,76962.85,0.0,0.95329,4e-05,5.79757]
[1779681252769,41.26,76961.85,0.0,0.95323,4e-05,5.8028]
[1779681256797,41.26,76964.53,0.0,0.95333,4e-05,5.79337]
[1779681260825,41.26,76969.97,0.0,0.95353,4e-05,5.77326]
[1779681261832,41.26,76972.01,0.0,0.95361,4e-05,5.76563]
[1779681266867,41.27,76973.36,0.0,0.95365,4e-05,5.76191]
[1779681268881,41.27,76971.37,0.0,0.95357,4e-05,5.77025]
[1779681274926,41.26,76971.01,0.0,0.95359,4e-05,5.76726]
[1779681279960,41.26,76968.15,0.0,0.95348,4e-05,5.77766]
[1779681286003,41.26,76968.33,0.0,0.9535,4e-05,5.77604]
[1779681291038,41.26,76965.3,0.0,0.95338,4e-05,5.78708]
[1779681296073,41.26,76965.41,0.0,0.9534,4e-05,5.78581]
[1779681301108,41.25,76968.17,0.0,0.95351,4e-05,5.77427]
[1779681304129,41.25,76970.44,0.0,0.95361,4e-05,5.76502]
[1779681306145,41.25,76972.43,0.0,0.95369,4e-05,5.75704]
[1779681314199,41.25,76972.15,0.0,0.95369,4e-05,5.75721]
[1779681319234,41.25,76971.92,0.0,0.95368,4e-05,5.75752]
[1779681325277,41.25,76971.26,0.0,0.95367,4e-05,5.75939]
[1779681330313,41.25,76972.56,0.0,0.95372,4e-05,5.75379]
[1779681332326,41.24,76970.35,0.0,0.95366,4e-05,5.75867]
[1779681337361,41.24,76970.23,0.0,0.95366,4e-05,5.75858]
[1779681338368,41.24,76967.5,0.0,0.95356,4e-05,5.76906]
[1779681343403,41.24,76968.44,0.0,0.9536,4e-05,5.7648]
[1779681346424,41.24,76961.62,0.0,0.95333,4e-05,5.79096]
[1779681351458,41.24,76960.48,0.0,0.9533,4e-05,5.79457]
[1779681356494,41.24,76964.14,0.0,0.95345,4e-05,5.77946]
[1779681361531,41.23,76966.08,0.0,0.95353,4e-05,5.77122]
[1779681366579,41.23,76965.52,0.0,0.95352,4e-05,5.77274]
[1779681371613,41.23,76965.44,0.0,0.95352,4e-05,5.77241]
[1779681375642,41.23,76967.43,0.0,0.95361,4e-05,5.76416]
[1779681376649,41.23,76964.96,0.0,0.95351,4e-05,5.77353]
[1779681381684,41.23,76965.84,0.0,0.95355,4e-05,5.76946]
[1779681386719,41.23,76968.02,0.0,0.95364,4e-05,5.76038]
[1779681392763,41.22,76967.79,0.0,0.95367,4e-05,5.75711]
[1779681397796,41.22,76968.87,0.0,0.95372,4e-05,5.75241]
[1779681402831,41.22,76967.82,0.0,0.95368,4e-05,5.75598]
[1779681407867,41.22,76967.64,0.0,0.95368,4e-05,5.75616]
[1779681412902,41.22,76968.24,0.0,0.95371,4e-05,5.75331]
[1779681422972,41.22,76964.54,0.0,0.95357,4e-05,5.76664]
[1779681424989,41.22,76958.37,0.0,0.95333,4e-05,5.79041]
[1779681425993,41.21,76954.92,0.0,0.95319,4e-05,5.80371]
[1779681431029,41.21,76955.11,0.0,0.95321,4e-05,5.80203]
[1779681437071,41.21,76954.71,0.0,0.9532,4e-05,5.80244]
[1779681439275,41.21,76955.56,0.0,0.95324,4e-05,5.79892]
[1779681445127,41.21,76955.84,0.0,0.95326,4e-05,5.79645]
[1779681450162,41.2,76956.02,0.0,0.95328,4e-05,5.79477]
[1779681454190,41.2,76960.08,0.0,0.95348,4e-05,5.77469]
[1779681455197,41.2,76963.06,0.0,0.9536,4e-05,5.76294]
[1779681461239,41.2,76962.24,0.0,0.95357,4e-05,5.7654]
[1779681466274,41.2,76961.8,0.0,0.95356,4e-05,5.76646]
[1779681468004,41.2,76962.29,0.0,0.95358,4e-05,5.76443]
[1779681473323,41.19,76960.17,0.0,0.9535,4e-05,5.77195]
[1779681474331,41.19,76956.49,0.0,0.95336,4e-05,5.78616]
[1779681479368,41.19,76954.81,0.0,0.9533,4e-05,5.79192]
[1779681484403,41.19,76955.05,0.0,0.95332,4e-05,5.79014]
[1779681489438,41.19,76954.89,0.0,0.95332,4e-05,5.78988]
[1779681493236,41.19,76954.87,0.0,0.95332,4e-05,5.78961]
[1779681498501,41.18,76954.97,0.0,0.95334,4e-05,5.78797]
[1779681503537,41.18,76954.06,0.0,0.95331,4e-05,5.79062]
[1779681509578,41.18,76953.72,0.0,0.95331,4e-05,5.79081]
[1779681514600,41.18,76954.72,0.0,0.95338,4e-05,5.78266]
[1779681518641,41.17,76958.58,0.0,0.95355,4e-05,5.76673]
[1779681520655,41.17,76960.69,0.0,0.95363,4e-05,5.75819]
[1779681524683,41.17,76963.02,0.0,0.95373,4e-05,5.74861]
[1779681529037,41.17,76961.66,0.0,0.95368,4e-05,5.75355]
[1779681535760,41.17,76961.23,0.0,0.95367,4e-05,5.75432]
[1779681540795,41.17,76960.92,0.0,0.95367,4e-05,5.75491]
[1779681545830,41.17,76960.96,0.0,0.95367,4e-05,5.75427]
[1779681548851,41.17,76958.54,0.0,0.95358,4e-05,5.7635]
[1779681549858,41.17,76956.39,0.0,0.95349,4e-05,5.77168]
[1779681554896,41.17,76956.08,0.0,0.95347,4e-05,5.77449]
[1779681559946,41.17,76955.07,0.0,0.95341,4e-05,5.77964]
[1779681560355,41.17,76953.2,0.0,0.95334,4e-05,5.78723]
[1779681560945,41.17,76944.18,0.0,0.95297,4e-05,5.82278]
[1779681561953,41.17,76941.25,0.0,0.95285,4e-05,5.83449]
[1779681562960,41.17,76939.32,0.0,0.95277,4e-05,5.84226]
[1779681565981,41.18,76936.86,0.0,0.95267,4e-05,5.85248]
[1779681570010,41.18,76938.77,0.0,0.95274,4e-05,5.84566]
[1779681572023,41.18,76941.45,0.0,0.95287,4e-05,5.832]
[1779681576051,41.18,76943.85,0.0,0.95297,4e-05,5.82157]
[1779681581086,41.17,76943.81,0.0,0.95298,4e-05,5.82051]
[1779681586121,41.17,76942.46,0.0,0.95294,4e-05,5.82458]
[1779681592165,41.17,76941.99,0.0,0.95294,4e-05,5.82497]
[1779681600221,41.16,76942.29,0.0,0.95297,4e-05,5.82188]
[1779681603245,41.16,76947.75,0.0,0.9532,4e-05,5.79979]
[1779681605259,41.16,76954.02,0.0,0.95345,4e-05,5.77491]
[1779681606266,41.15,76957.17,0.0,0.95359,4e-05,5.76101]
[1779681610294,41.14,76959.4,0.0,0.95373,4e-05,5.74713]
[1779681615336,41.13,76958.7,0.0,0.95376,4e-05,5.74425]
[1779681625407,41.11,76958.81,0.0,0.95382,4e-05,5.73813]
[1779681627422,41.11,76951.6,0.0,0.95354,4e-05,5.766]
[1779681632457,41.11,76950.12,0.0,0.95352,4e-05,5.76634]
[1779681635478,41.11,76954.75,0.0,0.95371,4e-05,5.74789]
[1779681640513,41.1,76953.43,0.0,0.95367,4e-05,5.75247]
[1779681645548,41.1,76954.59,0.0,0.95372,4e-05,5.74738]
[1779681646555,41.1,76956.94,0.0,0.95381,4e-05,5.73813]
[1779681647562,41.1,76959.84,0.0,0.95393,4e-05,5.72676]
[1779681649578,41.1,76962.5,0.0,0.95404,4e-05,5.7163]
[1779681655618,41.1,76961.33,0.0,0.95399,4e-05,5.72054]
[1779681656791,41.1,76961.33,0.0,0.95399,4e-05,5.72054]
[1779681662667,41.1,76962.61,0.0,0.95405,4e-05,5.71519]
[1779681667702,41.1,76962.54,0.0,0.95405,4e-05,5.71527]
[1779681669716,41.1,76967.75,0.0,0.95425,4e-05,5.69503]
[1779681672737,41.1,76969.68,0.0,0.95433,4e-05,5.68758]
[1779681678779,41.1,76971.04,0.0,0.95438,4e-05,5.68243]
[1779681683814,41.1,76970.85,0.0,0.95437,4e-05,5.68327]
[1779681686836,41.1,76980.94,0.0,0.95477,4e-05,5.64441]
[1779681687842,41.1,76985.61,0.0,0.95495,4e-05,5.62648]
[1779681688849,41.1,76986.09,0.0,0.95497,4e-05,5.62471]
[1779681690863,41.1,76988.4,0.0,0.95505,4e-05,5.61606]
[1779681695897,41.1,76990.53,0.0,0.95516,4e-05,5.60506]
[1779681698003,41.1,76991.46,0.0,0.95519,4e-05,5.60163]
[1779681699926,41.1,76987.93,0.0,0.95505,4e-05,5.61557]
[1779681702947,41.1,76985.09,0.0,0.95494,4e-05,5.62683]
[1779681707982,41.11,76985.86,0.0,0.95496,4e-05,5.62445]
[1779681713017,41.11,76985.76,0.0,0.95495,4e-05,5.62536]
[1779681715031,41.11,76987.6,0.0,0.95502,4e-05,5.61853]
[1779681720066,41.11,76985.7,0.0,0.95494,4e-05,5.62642]
[1779681725101,41.11,76986.26,0.0,0.95496,4e-05,5.62485]
[1779681730138,41.11,76980.71,0.0,0.95473,4e-05,5.64677]
[1779681732152,41.11,76978.86,0.0,0.95466,4e-05,5.65405]
[1779681735177,41.11,76975.81,0.0,0.95454,4e-05,5.666]
[1779681737191,41.11,76972.82,0.0,0.95442,4e-05,5.67762]
[1779681739012,41.11,76971.74,0.0,0.95438,4e-05,5.68181]
[1779681740212,41.11,76973.74,0.0,0.95446,4e-05,5.67411]
[1779681751289,41.13,76973.59,0.0,0.95443,4e-05,5.67562]
[1779681753303,41.13,76979.67,0.0,0.95466,4e-05,5.65314]
[1779681758338,41.13,76980.48,0.0,0.95468,4e-05,5.65118]
[1779681763376,41.13,76979.01,0.0,0.95462,4e-05,5.65702]
[1779681768411,41.13,76979.91,0.0,0.95466,4e-05,5.65367]
[1779681773446,41.13,76978.93,0.0,0.95462,4e-05,5.65754]
[1779681774037,41.13,76978.93,0.0,0.95462,4e-05,5.65754]
[1779681780495,41.13,76975.84,0.0,0.9545,4e-05,5.66943]
[1779681785530,41.13,76976.86,0.0,0.95454,4e-05,5.66545]
[1779681790565,41.13,76977.31,0.0,0.95455,4e-05,5.66371]
[1779681791021,41.13,76977.31,0.0,0.95455,4e-05,5.66371]
[1779681791572,41.13,76966.78,0.0,0.95414,4e-05,5.70438]
[1779681792579,41.13,76962.8,0.0,0.95398,4e-05,5.71973]
[1779681797615,41.13,76968.71,0.0,0.95422,4e-05,5.69636]
[1779681798622,41.13,76970.74,0.0,0.9543,4e-05,5.68846]
[1779681800636,41.13,76972.7,0.0,0.95438,4e-05,5.68083]
[1779681801643,41.13,76974.83,0.0,0.95446,4e-05,5.67258]
[1779681805672,41.13,76972.66,0.0,0.95438,4e-05,5.68093]
[1779681810706,41.13,76972.66,0.0,0.95438,4e-05,5.68083]
[1779681816749,41.13,76971.88,0.0,0.95437,4e-05,5.68029]
[1779681817756,41.13,76968.22,0.0,0.95423,4e-05,5.69442]
[1779681819771,41.13,76964.01,0.0,0.95406,4e-05,5.71109]
[1779681824806,41.14,76963.6,0.0,0.95403,4e-05,5.71463]
[1779681829841,41.14,76964.04,0.0,0.95402,4e-05,5.71487]
[1779681834876,41.15,76964.09,0.0,0.95401,4e-05,5.71659]
[1779681838904,41.15,76960.73,0.0,0.95386,4e-05,5.73115]
[1779681840918,41.15,76958.21,0.0,0.95375,4e-05,5.74166]
[1779681845953,41.16,76956.8,0.0,0.95368,4e-05,5.74886]
[1779681851995,41.16,76958.75,0.0,0.95373,4e-05,5.7433]
[1779681857030,41.16,76958.57,0.0,0.95371,4e-05,5.74567]
[1779681863072,41.17,76958.16,0.0,0.95367,4e-05,5.74922]
[1779681868107,41.17,76959.04,0.0,0.95369,4e-05,5.74743]
[1779681873142,41.18,76959.15,0.0,0.9537,4e-05,5.74548]
[1779681878177,41.18,76959.11,0.0,0.95369,4e-05,5.74729]
[1779681883220,41.19,76954.38,0.0,0.95348,4e-05,5.76701]
[1779681883876,41.19,76954.38,0.0,0.95348,4e-05,5.76701]
[1779681884123,41.19,76954.38,0.0,0.95348,4e-05,5.76701]
[1779681884223,41.19,76946.27,0.0,0.95315,4e-05,5.79928]
[1779681885230,41.19,76942.78,0.0,0.95301,4e-05,5.81318]
[1779681887137,41.19,76942.78,0.0,0.95301,4e-05,5.81318]
[1779681890265,41.19,76938.48,0.0,0.95283,4e-05,5.83108]
[1779681895514,41.2,76940.13,0.0,0.95287,4e-05,5.82648]
[1779681895560,41.2,76940.13,0.0,0.95287,4e-05,5.82648]
[1779681895609,41.2,76940.13,0.0,0.95287,4e-05,5.82648]
[1779681895661,41.2,76940.13,0.0,0.95287,4e-05,5.82648]
[1779681895723,41.2,76940.13,0.0,0.95287,4e-05,5.82648]
[1779681895823,41.2,76940.16,0.0,0.95287,4e-05,5.82655]
[1779681900021,41.2,76943.41,0.0,0.953,4e-05,5.81463]
[1779681900224,41.2,76943.41,0.0,0.953,4e-05,5.81463]
[1779681900335,41.2,76937.92,0.0,0.95277,4e-05,5.83637]
[1779681901870,41.2,76935.07,0.0,0.95266,4e-05,5.84774]
[1779681901912,41.2,76935.07,0.0,0.95266,4e-05,5.84774]
[1779681901976,41.2,76935.07,0.0,0.95266,4e-05,5.84774]
[1779681902326,41.2,76935.07,0.0,0.95266,4e-05,5.84774]
[1779681902329,41.2,76935.07,0.0,0.95266,4e-05,5.84774]
[1779681902470,41.2,76935.07,0.0,0.95266,4e-05,5.84774]
[1779681902544,41.2,76934.96,0.0,0.95265,4e-05,5.84833]
[1779681908662,41.2,76935.6,0.0,0.95267,4e-05,5.84664]
[1779681908707,41.2,76935.6,0.0,0.95267,4e-05,5.84664]
[1779681908723,41.2,76935.6,0.0,0.95267,4e-05,5.84664]
[1779681908727,41.2,76946.06,0.0,0.95309,4e-05,5.80581]
[1779681908887,41.2,76946.06,0.0,0.95309,4e-05,5.80581]
[1779681908978,41.2,76946.06,0.0,0.95309,4e-05,5.80581]
[1779681909398,41.2,76949.97,0.0,0.95324,4e-05,5.79078]
[1779681914433,41.2,76950.74,0.0,0.95327,4e-05,5.78771]
[1779681918071,41.2,76952.44,0.0,0.95335,4e-05,5.7805]
[1779681918123,41.2,76952.44,0.0,0.95335,4e-05,5.7805]
[1779681918175,41.2,76952.44,0.0,0.95335,4e-05,5.7805]
[1779681918224,41.2,76952.44,0.0,0.95335,4e-05,5.7805]
[1779681918462,41.2,76952.52,0.0,0.95335,4e-05,5.77999]
[1779681923495,41.2,76952.76,0.0,0.95337,4e-05,5.77812]
[1779681926467,41.2,76956.13,0.0,0.95351,4e-05,5.76462]
[1779681926595,41.2,76956.13,0.0,0.95351,4e-05,5.76462]
[1779681926647,41.2,76956.13,0.0,0.95351,4e-05,5.76462]
[1779681926722,41.2,76956.13,0.0,0.95351,4e-05,5.76462]
[1779681926802,41.2,76956.14,0.0,0.95351,4e-05,5.76442]
[1779681932644,41.2,76955.59,0.0,0.95352,4e-05,5.76224]
[1779681933502,41.2,76955.76,0.0,0.95353,4e-05,5.76141]
[1779681933551,41.2,76955.76,0.0,0.95353,4e-05,5.76141]
[1779681933556,41.2,76955.76,0.0,0.95353,4e-05,5.76141]
[1779681933610,41.2,76955.76,0.0,0.95353,4e-05,5.76141]
[1779681933722,41.2,76955.76,0.0,0.95353,4e-05,5.76141]
[1779681933799,41.19,76955.76,0.0,0.95353,4e-05,5.76125]
[1779681940059,41.19,76955.86,0.0,0.95355,4e-05,5.76002]
[1779681941459,41.19,76955.86,0.0,0.95355,4e-05,5.75985]
[1779681941478,41.19,76955.86,0.0,0.95355,4e-05,5.75985]
[1779681942748,41.19,76956.41,0.0,0.95357,4e-05,5.75738]
[1779681942800,41.19,76956.41,0.0,0.95357,4e-05,5.75738]
[1779681942800,41.19,76957.12,0.0,0.9536,4e-05,5.75445]
[1779681942990,41.19,76957.12,0.0,0.9536,4e-05,5.75445]
[1779681943636,41.19,76957.81,0.0,0.95363,4e-05,5.7516]
[1779681945527,41.19,76957.35,0.0,0.95362,4e-05,5.75324]
[1779681945537,41.19,76957.35,0.0,0.95362,4e-05,5.75324]
[1779681945720,41.19,76957.35,0.0,0.95362,4e-05,5.75324]
[1779681951692,41.19,76958.22,0.0,0.95366,4e-05,5.74875]
[1779681956727,41.19,76958.49,0.0,0.95368,4e-05,5.74704]
[1779681958569,41.19,76957.5,0.0,0.95364,4e-05,5.75076]
[1779681958736,41.19,76957.5,0.0,0.95364,4e-05,5.75076]
[1779681959751,41.18,76942.47,0.0,0.95304,4e-05,5.80913]
[1779681960758,41.19,76940.35,0.0,0.95295,4e-05,5.81767]
[1779681961435,41.19,76940.35,0.0,0.95295,4e-05,5.81767]
[1779681961473,41.19,76940.35,0.0,0.95295,4e-05,5.81767]
[1779681961765,41.19,76939.85,0.0,0.95293,4e-05,5.82041]
[1779681962327,41.19,76939.85,0.0,0.95293,4e-05,5.82041]
[1779681962334,41.19,76939.85,0.0,0.95293,4e-05,5.82041]
[1779681962472,41.19,76939.85,0.0,0.95293,4e-05,5.82041]
[1779681965858,41.19,76939.64,0.0,0.95289,4e-05,5.82356]
[1779681969223,41.2,76938.14,0.0,0.9528,4e-05,5.83254]
[1779681969821,41.2,76936.79,0.0,0.95274,4e-05,5.8386]
[1779681972157,41.21,76937.46,0.0,0.95275,4e-05,5.83748]
[1779681972209,41.21,76937.46,0.0,0.95275,4e-05,5.83748]
[1779681972225,41.21,76937.46,0.0,0.95275,4e-05,5.83748]
[1779681973175,41.21,76937.38,0.0,0.95274,4e-05,5.83854]
[1779681973212,41.21,76937.38,0.0,0.95274,4e-05,5.83854]
[1779681973220,41.21,76937.38,0.0,0.95274,4e-05,5.83854]
[1779681973849,41.21,76937.48,0.0,0.95274,4e-05,5.8389]
[1779681975225,41.21,76937.58,0.0,0.95273,4e-05,5.83926]
[1779681978620,41.21,76937.72,0.0,0.95273,4e-05,5.83946]
[1779681978720,41.21,76937.72,0.0,0.95273,4e-05,5.83946]
[1779681981187,41.22,76935.51,0.0,0.9526,4e-05,5.85185]
[1779681981223,41.22,76935.51,0.0,0.9526,4e-05,5.85185]
[1779681981238,41.22,76935.51,0.0,0.9526,4e-05,5.85185]
[1779681981905,41.23,76935.41,0.0,0.95259,4e-05,5.85296]
[1779681986836,41.23,76934.23,0.0,0.95252,4e-05,5.85975]
[1779681986884,41.24,76934.16,0.0,0.95251,4e-05,5.86144]
[1779681986969,41.24,76934.16,0.0,0.95251,4e-05,5.86144]
[1779681988349,41.24,76934.17,0.0,0.95251,4e-05,5.8614]
[1779681988401,41.24,76934.17,0.0,0.95251,4e-05,5.8614]
[1779681988475,41.24,76934.17,0.0,0.95251,4e-05,5.8614]
[1779681989466,41.24,76931.54,0.0,0.95239,4e-05,5.87315]
[1779681989471,41.24,76931.54,0.0,0.95239,4e-05,5.87315]
[1779681989513,41.24,76931.54,0.0,0.95239,4e-05,5.87315]
[1779681989723,41.24,76931.54,0.0,0.95239,4e-05,5.87315]
[1779681989757,41.24,76929.73,0.0,0.95231,4e-05,5.88096]
[1779681989960,41.24,76926.1,0.0,0.95216,4e-05,5.89527]
[1779681990969,41.24,76922.01,0.0,0.95198,4e-05,5.91208]
[1779681991975,41.24,76917.94,0.0,0.95184,4e-05,5.92527]
[1779681997888,41.25,76917.16,0.0,0.95178,4e-05,5.93078]
[1779681997940,41.25,76917.41,0.0,0.95179,4e-05,5.93038]
[1779681997973,41.25,76917.41,0.0,0.95179,4e-05,5.93038]
[1779681998179,41.25,76917.41,0.0,0.95179,4e-05,5.93038]
[1779681998222,41.25,76917.41,0.0,0.95179,4e-05,5.93038]
[1779681998231,41.25,76917.41,0.0,0.95179,4e-05,5.93038]
[1779681998321,41.25,76917.29,0.0,0.95177,4e-05,5.93206]
[1779682003052,41.26,76922.24,0.0,0.95195,4e-05,5.91487]
[1779682004089,41.26,76922.24,0.0,0.95195,4e-05,5.91487]
[1779682004222,41.26,76922.24,0.0,0.95195,4e-05,5.91487]
[1779682004322,41.26,76922.35,0.0,0.95194,4e-05,5.91568]
[1779682005477,41.26,76922.35,0.0,0.95194,4e-05,5.91568]
[1779682005529,41.26,76922.35,0.0,0.95194,4e-05,5.91568]
[1779682005727,41.26,76922.35,0.0,0.95194,4e-05,5.91568]
[1779682008438,41.27,76923.06,0.0,0.95195,4e-05,5.91412]
[1779682008470,41.27,76923.06,0.0,0.95195,4e-05,5.91412]
[1779682008787,41.27,76925.92,0.0,0.95206,4e-05,5.90408]
[1779682009403,41.27,76925.92,0.0,0.95206,4e-05,5.90408]
[1779682011220,41.27,76926.63,0.0,0.95208,4e-05,5.90192]
[1779682011321,41.28,76925.33,0.0,0.95202,4e-05,5.90831]
[1779682013076,41.28,76924.89,0.0,0.952,4e-05,5.91005]
[1779682013133,41.28,76924.89,0.0,0.952,4e-05,5.91005]
[1779682013225,41.28,76924.89,0.0,0.952,4e-05,5.91005]
[1779682014252,41.28,76921.77,0.0,0.95186,4e-05,5.923]
[1779682014304,41.28,76921.77,0.0,0.95186,4e-05,5.923]
[1779682014471,41.28,76921.77,0.0,0.95186,4e-05,5.923]
[1779682014473,41.28,76921.23,0.0,0.95183,4e-05,5.92635]
[1779682017196,41.28,76921.39,0.0,0.95183,4e-05,5.92631]
[1779682017226,41.28,76921.39,0.0,0.95183,4e-05,5.92631]
[1779682017488,41.28,76921.39,0.0,0.95183,4e-05,5.92631]
[1779682021220,41.29,76923.72,0.0,0.9519,4e-05,5.91947]
[1779682021989,41.29,76923.72,0.0,0.9519,4e-05,5.92006]
[1779682022039,41.29,76923.72,0.0,0.9519,4e-05,5.92006]
[1779682022221,41.29,76923.72,0.0,0.9519,4e-05,5.92006]
[1779682022270,41.29,76924.84,0.0,0.95193,4e-05,5.91623]
[1779682025497,41.29,76925.85,0.0,0.95196,4e-05,5.91343]
[1779682025504,41.29,76925.85,0.0,0.95196,4e-05,5.91343]
[1779682025724,41.29,76925.85,0.0,0.95196,4e-05,5.91343]
[1779682031048,41.3,76930.18,0.0,0.9521,4e-05,5.9]
[1779682031100,41.3,76930.18,0.0,0.9521,4e-05,5.9]
[1779682031222,41.3,76930.18,0.0,0.9521,4e-05,5.9]
[1779682031322,41.31,76930.34,0.0,0.9521,4e-05,5.9006]
[1779682038297,41.32,76935.03,0.0,0.95225,4e-05,5.88583]
[1779682040107,41.32,76937.07,0.0,0.95233,4e-05,5.87841]
[1779682040165,41.32,76937.07,0.0,0.95233,4e-05,5.87841]
[1779682040221,41.32,76937.07,0.0,0.95233,4e-05,5.87841]
[1779682040412,41.32,76937.07,0.0,0.95233,4e-05,5.87841]
[1779682040479,41.32,76937.07,0.0,0.95233,4e-05,5.87841]
[1779682040653,41.32,76940.83,0.0,0.95247,4e-05,5.86492]
[1779682045416,41.33,76940.37,0.0,0.95243,4e-05,5.86873]
[1779682047220,41.33,76940.23,0.0,0.95241,4e-05,5.8706]
[1779682047321,41.33,76940.23,0.0,0.9524,4e-05,5.87192]
[1779682049211,41.33,76940.23,0.0,0.9524,4e-05,5.87192]
[1779682049220,41.33,76940.23,0.0,0.9524,4e-05,5.87192]
[1779682054409,41.34,76938.32,0.0,0.9523,4e-05,5.88045]
[1779682055004,41.34,76938.32,0.0,0.9523,4e-05,5.88045]
[1779682055056,41.34,76938.32,0.0,0.9523,4e-05,5.88045]
[1779682055225,41.34,76938.32,0.0,0.9523,4e-05,5.88045]
[1779682055416,41.35,76938.01,0.0,0.95228,4e-05,5.88231]
[1779682059220,41.35,76937.81,0.0,0.95225,4e-05,5.88501]
[1779682061894,41.35,76938.79,0.0,0.95228,4e-05,5.88243]
[1779682061971,41.35,76938.79,0.0,0.95228,4e-05,5.88243]
[1779682061943,41.36,76940.86,0.0,0.95236,4e-05,5.87494]
[1779682062465,41.36,76940.89,0.0,0.95235,4e-05,5.87548]
[1779682063120,41.36,76940.89,0.0,0.95235,4e-05,5.87548]
[1779682063172,41.36,76940.89,0.0,0.95235,4e-05,5.87548]
[1779682063222,41.36,76940.89,0.0,0.95235,4e-05,5.87548]
[1779682065222,41.36,76940.44,0.0,0.95232,4e-05,5.87855]
[1779682065486,41.36,76941.03,0.0,0.95234,4e-05,5.87689]
[1779682070521,41.37,76941.5,0.0,0.95232,4e-05,5.87831]
[1779682071128,41.37,76941.5,0.0,0.95232,4e-05,5.87831]
[1779682071134,41.37,76941.5,0.0,0.95232,4e-05,5.87831]
[1779682071223,41.37,76941.5,0.0,0.95232,4e-05,5.87831]
[1779682071470,41.37,76941.5,0.0,0.95232,4e-05,5.87831]
[1779682071689,41.37,76943.19,0.0,0.95238,4e-05,5.87233]
[1779682075344,41.38,76944.11,0.0,0.9524,4e-05,5.87073]
[1779682076555,41.38,76942.69,0.0,0.95234,4e-05,5.87696]
[1779682076618,41.38,76942.69,0.0,0.95234,4e-05,5.87696]
[1779682076722,41.38,76942.69,0.0,0.95234,4e-05,5.87696]
[1779682077235,41.38,76942.59,0.0,0.95233,4e-05,5.87801]
[1779682077571,41.38,76943.2,0.0,0.95234,4e-05,5.87628]
[1779682078150,41.38,76943.2,0.0,0.95234,4e-05,5.87628]
[1779682079220,41.38,76943.05,0.0,0.95233,4e-05,5.87752]
[1779682085627,41.4,76942.89,0.0,0.95228,4e-05,5.88273]
[1779682086544,41.4,76942.89,0.0,0.95228,4e-05,5.88273]
[1779682086596,41.4,76942.89,0.0,0.95228,4e-05,5.88273]
[1779682086699,41.4,76942.89,0.0,0.95228,4e-05,5.88273]
[1779682086722,41.4,76942.89,0.0,0.95228,4e-05,5.88273]
[1779682086801,41.4,76942.89,0.0,0.95227,4e-05,5.88337]
[1779682088648,41.4,76945.28,0.0,0.95236,4e-05,5.8753]
[1779682093013,41.41,76945.08,0.0,0.95233,4e-05,5.87805]
[1779682093112,41.41,76944.88,0.0,0.95231,4e-05,5.87949]
[1779682093220,41.41,76944.88,0.0,0.95231,4e-05,5.87949]
[1779682093513,41.41,76944.88,0.0,0.95231,4e-05,5.87949]
[1779682093721,41.41,76944.88,0.0,0.95231,4e-05,5.87949]
[1779682094016,41.41,76944.88,0.0,0.95231,4e-05,5.87949]
[1779682093813,41.41,76943.08,0.0,0.95223,4e-05,5.8872]
[1779682098046,41.42,76943.25,0.0,0.95222,4e-05,5.88906]
[1779682098053,41.42,76943.25,0.0,0.95222,4e-05,5.88906]
[1779682098144,41.42,76943.25,0.0,0.95222,4e-05,5.88906]
[1779682098222,41.42,76943.25,0.0,0.95222,4e-05,5.88906]
[1779682098616,41.42,76943.25,0.0,0.95222,4e-05,5.88906]
[1779682098719,41.42,76943.61,0.0,0.95222,4e-05,5.88827]
[1779682101221,41.42,76943.29,0.0,0.9522,4e-05,5.89079]
[1779682101741,41.42,76943.62,0.0,0.9522,4e-05,5.89012]
[1779682106130,41.43,76943.54,0.0,0.95218,4e-05,5.89294]
[1779682106182,41.43,76943.54,0.0,0.95218,4e-05,5.89294]
[1779682106776,41.43,76947.31,0.0,0.95232,4e-05,5.87877]
[1779682107241,41.43,76947.31,0.0,0.95232,4e-05,5.87877]
[1779682113825,41.44,76947.99,0.0,0.95236,4e-05,5.87434]
[1779682118571,41.44,76948.25,0.0,0.95237,4e-05,5.8737]
[1779682124902,41.44,76948.73,0.0,0.95238,4e-05,5.87252]
[1779682129938,41.44,76949.62,0.0,0.95241,4e-05,5.86952]
[1779682130945,41.44,76952.55,0.0,0.95253,4e-05,5.85816]
[1779682135980,41.44,76952.97,0.0,0.95254,4e-05,5.85713]
[1779682142024,41.44,76952.66,0.0,0.95252,4e-05,5.8591]
[1779682147059,41.45,76953.37,0.0,0.95254,4e-05,5.85692]
[1779682152094,41.45,76953.25,0.0,0.95253,4e-05,5.85797]
[1779682157129,41.45,76953.23,0.0,0.95252,4e-05,5.85863]
[1779682162164,41.45,76953.33,0.0,0.95252,4e-05,5.8588]
[1779682167199,41.45,76954.49,0.0,0.95256,4e-05,5.85481]
[1779682172234,41.45,76954.91,0.0,0.9526,4e-05,5.85022]
[1779682176262,41.45,76957.38,0.0,0.95269,4e-05,5.84105]
[1779682181297,41.46,76958.66,0.0,0.95274,4e-05,5.83671]
[1779682183311,41.46,76964.58,0.0,0.95297,4e-05,5.81391]
[1779682188353,41.46,76965.45,0.0,0.953,4e-05,5.81136]
[1779682192615,41.46,76965.43,0.0,0.95299,4e-05,5.8118]
[1779682199430,41.45,76966.22,0.0,0.95304,4e-05,5.80706]
[1779682204465,41.45,76966.06,0.0,0.95305,4e-05,5.80662]
[1779682209500,41.45,76966.29,0.0,0.95307,4e-05,5.8045]
[1779682214535,41.45,76966.89,0.0,0.9531,4e-05,5.8012]
[1779682217556,41.44,76969.65,0.0,0.95322,4e-05,5.78991]
[1779682224605,41.44,76969.81,0.0,0.95324,4e-05,5.78811]
[1779682229640,41.44,76971.6,0.0,0.95332,4e-05,5.78034]
[1779682234682,41.44,76971.23,0.0,0.95334,4e-05,5.77748]
[1779682239717,41.44,76971.14,0.0,0.95334,4e-05,5.77704]
[1779682244752,41.43,76971.2,0.0,0.95335,4e-05,5.776]
[1779682246766,41.43,76968.77,0.0,0.95326,4e-05,5.78511]
[1779682247773,41.43,76966.75,0.0,0.95318,4e-05,5.79278]
[1779682250794,41.43,76964.95,0.0,0.95311,4e-05,5.7992]
[1779682261871,41.43,76965.06,0.0,0.95314,4e-05,5.79664]
[1779682266906,41.42,76964.05,0.0,0.95311,4e-05,5.79963]
[1779682270934,41.43,76960.3,0.0,0.95295,4e-05,5.81513]
[1779682273955,41.43,76957.91,0.0,0.95285,4e-05,5.82507]
[1779682274963,41.43,76953.67,0.0,0.95267,4e-05,5.8418]
[1779682275969,41.43,76949.47,0.0,0.9525,4e-05,5.85839]
[1779682281004,41.43,76950.96,0.0,0.95255,4e-05,5.85325]
[1779682285147,41.43,76950.35,0.0,0.95253,4e-05,5.85605]
[1779682295103,41.43,76949.79,0.0,0.95252,4e-05,5.85614]
[1779682300138,41.44,76948.41,0.0,0.95245,4e-05,5.86217]
[1779682305173,41.44,76949.27,0.0,0.95247,4e-05,5.86047]
[1779682306180,41.44,76951.81,0.0,0.95257,4e-05,5.8512]
[1779682307187,41.44,76957.42,0.0,0.95279,4e-05,5.82942]
[1779682308194,41.44,76963.68,0.0,0.95304,4e-05,5.8052]
[1779682309201,41.44,76965.74,0.0,0.95312,4e-05,5.79739]
[1779682314237,41.45,76965.55,0.0,0.9531,4e-05,5.79918]
[1779682318101,41.45,76966.4,0.0,0.95313,4e-05,5.7965]
[1779682323300,41.45,76966.22,0.0,0.95311,4e-05,5.79845]
[1779682328335,41.45,76966.01,0.0,0.95309,4e-05,5.8003]
[1779682333370,41.46,76964.73,0.0,0.95303,4e-05,5.80629]
[1779682335384,41.46,76967.11,0.0,0.95313,4e-05,5.79699]
[1779682337398,41.45,76972.25,0.0,0.95334,4e-05,5.77656]
[1779682338404,41.45,76974.62,0.0,0.95343,4e-05,5.76717]
[1779682344447,41.45,76976.65,0.0,0.95352,4e-05,5.75815]
[1779682349478,41.45,76976.44,0.0,0.95352,4e-05,5.7584]
[1779682354516,41.45,76976.67,0.0,0.95357,4e-05,5.7527]
[1779682367608,41.44,76976.82,0.0,0.9536,4e-05,5.7497]
[1779682374657,41.44,76977.24,0.0,0.95363,4e-05,5.74656]
[1779682379692,41.43,76977.19,0.0,0.95364,4e-05,5.7458]
[1779682384727,41.43,76977.1,0.0,0.95365,4e-05,5.74519]
[1779682385734,41.43,76982.14,0.0,0.95385,4e-05,5.72554]
[1779682387220,41.43,76982.14,0.0,0.95385,4e-05,5.72554]
[1779682387272,41.43,76982.14,0.0,0.95385,4e-05,5.72554]
[1779682387322,41.43,76989.99,0.0,0.95416,4e-05,5.69517]
[1779682387475,41.43,76989.99,0.0,0.95416,4e-05,5.69517]
[1779682389557,41.43,76990.87,0.0,0.95419,4e-05,5.69158]
[1779682398338,41.43,76990.97,0.0,0.9542,4e-05,5.69072]
[1779682397819,41.43,76985.88,0.0,0.95401,4e-05,5.70993]
[1779682398825,41.43,76975.07,0.0,0.95358,4e-05,5.75198]
[1779682399832,41.43,76974.04,0.0,0.95353,4e-05,5.75623]
[1779682400839,41.43,76967.44,0.0,0.95327,4e-05,5.78207]
[1779682401846,41.43,76964.06,0.0,0.95313,4e-05,5.79542]
[1779682402853,41.43,76957.28,0.0,0.95286,4e-05,5.822]
[1779682407888,41.43,76956.38,0.0,0.95281,4e-05,5.82628]
[1779682409905,41.43,76949.38,0.0,0.95253,4e-05,5.85392]
[1779682410493,41.43,76949.38,0.0,0.95253,4e-05,5.85392]
[1779682410912,41.43,76945.07,0.0,0.95235,4e-05,5.87091]
[1779682411919,41.43,76942.59,0.0,0.95228,4e-05,5.87718]
[1779682416954,41.43,76940.57,0.0,0.95219,4e-05,5.88541]
[1779682421989,41.44,76941.47,0.0,0.95223,4e-05,5.88215]
[1779682424012,41.44,76944.12,0.0,0.95233,4e-05,5.87187]
[1779682430051,41.44,76944.19,0.0,0.95233,4e-05,5.87202]
[1779682435086,41.44,76945.43,0.0,0.95238,4e-05,5.86753]
[1779682440121,41.44,76945.5,0.0,0.95238,4e-05,5.86765]
[1779682441128,41.44,76947.78,0.0,0.95247,4e-05,5.8588]
[1779682442135,41.44,76951.6,0.0,0.95262,4e-05,5.84395]
[1779682444149,41.44,76953.47,0.0,0.95269,4e-05,5.83688]
[1779682447170,41.44,76955.88,0.0,0.95279,4e-05,5.82786]
[1779682460261,41.43,76955.88,0.0,0.95281,4e-05,5.82516]
[1779682467310,41.43,76954.62,0.0,0.95278,4e-05,5.82842]
[1779682469324,41.43,76952.25,0.0,0.95269,4e-05,5.83718]
[1779682475366,41.42,76951.75,0.0,0.95271,4e-05,5.8341]
[1779682482416,41.42,76951.53,0.0,0.95272,4e-05,5.83324]
[1779682487451,41.42,76951.25,0.0,0.95272,4e-05,5.83311]
[1779682489465,41.42,76948.81,0.0,0.95263,4e-05,5.84215]
[1779682494500,41.41,76948.61,0.0,0.95263,4e-05,5.84163]
[1779682499535,41.41,76948.88,0.0,0.95264,4e-05,5.84084]
[1779682501549,41.41,76952.99,0.0,0.9528,4e-05,5.82505]
[1779682503565,41.41,76946.4,0.0,0.95254,4e-05,5.8511]
[1779682508600,41.42,76946.38,0.0,0.95253,4e-05,5.85175]
[1779682509607,41.42,76944.51,0.0,0.95245,4e-05,5.85918]
[1779682511620,41.42,76942.62,0.0,0.95237,4e-05,5.86678]
[1779682513637,41.42,76940.22,0.0,0.95227,4e-05,5.87637]
[1779682515651,41.42,76929.49,0.0,0.95184,4e-05,5.91872]
[1779682516658,41.42,76921.57,0.0,0.9515,4e-05,5.95061]
[1779682517665,41.42,76917.07,0.0,0.95131,4e-05,5.96898]
[1779682519679,41.42,76915.93,0.0,0.95126,4e-05,5.97447]
[1779682525721,41.43,76913.73,0.0,0.95114,4e-05,5.98599]
[1779682530756,41.44,76911.02,0.0,0.951,4e-05,5.99906]
[1779682534784,41.44,76914.84,0.0,0.95117,4e-05,5.98212]
[1779682539819,41.45,76916.88,0.0,0.95123,4e-05,5.97639]
[1779682542840,41.45,76920.58,0.0,0.95136,4e-05,5.96367]
[1779682547875,41.46,76920.88,0.0,0.95135,4e-05,5.96503]
[1779682552914,41.46,76920.6,0.0,0.95131,4e-05,5.96866]
[1779682557949,41.47,76920.8,0.0,0.95129,4e-05,5.97036]
[1779682561977,41.47,76922.85,0.0,0.95136,4e-05,5.96369]
[1779682562984,41.47,76928.34,0.0,0.95159,4e-05,5.94196]
[1779682567012,41.47,76930.29,0.0,0.95167,4e-05,5.93426]
[1779682573056,41.47,76934.35,0.0,0.95183,4e-05,5.91825]
[1779682578091,41.47,76936.17,0.0,0.95191,4e-05,5.91114]
[1779682581112,41.47,76941.25,0.0,0.95211,4e-05,5.8912]
[1779682583126,41.47,76943.42,0.0,0.9522,4e-05,5.88277]
[1779682588161,41.48,76943.22,0.0,0.95219,4e-05,5.8838]
[1779682592189,41.48,76948.34,0.0,0.95242,4e-05,5.86041]
[1779682595210,41.48,76950.73,0.0,0.95252,4e-05,5.85134]
[1779682600245,41.48,76950.5,0.0,0.9525,4e-05,5.85275]
[1779682604273,41.48,76953.84,0.0,0.95263,4e-05,5.84014]
[1779682610315,41.48,76953.0,0.0,0.95259,4e-05,5.84423]
[1779682615350,41.48,76953.63,0.0,0.95263,4e-05,5.84042]
[1779682620392,41.47,76953.32,0.0,0.95263,4e-05,5.8404]
[1779682624420,41.47,76950.36,0.0,0.95252,4e-05,5.851]
[1779682626434,41.47,76948.2,0.0,0.95244,4e-05,5.85892]
[1779682631469,41.47,76945.56,0.0,0.95235,4e-05,5.86786]
[1779682636504,41.47,76945.03,0.0,0.95232,4e-05,5.87042]
[1779682641539,41.47,76945.15,0.0,0.95232,4e-05,5.8704]
[1779682648588,41.47,76945.83,0.0,0.95234,4e-05,5.86833]
[1779682653623,41.47,76948.18,0.0,0.95246,4e-05,5.85562]
[1779682658658,41.47,76947.02,0.0,0.95243,4e-05,5.85864]
[1779682660672,41.47,76944.71,0.0,0.95234,4e-05,5.86707]
[1779682661678,41.46,76942.51,0.0,0.95226,4e-05,5.87536]
[1779682663694,41.46,76939.87,0.0,0.95216,4e-05,5.88505]
[1779682666714,41.46,76944.64,0.0,0.95235,4e-05,5.86607]
[1779682671749,41.46,76944.51,0.0,0.95234,4e-05,5.86694]
[1779682673763,41.46,76948.2,0.0,0.95249,4e-05,5.85265]
[1779682674770,41.46,76952.53,0.0,0.95267,4e-05,5.83583]
[1779682679806,41.46,76951.92,0.0,0.95264,4e-05,5.83794]
[1779682681820,41.46,76956.52,0.0,0.95284,4e-05,5.81934]
[1779682687862,41.46,76957.07,0.0,0.95288,4e-05,5.81539]
[1779682692897,41.45,76957.15,0.0,0.95289,4e-05,5.81361]
[1779682697932,41.45,76957.06,0.0,0.95291,4e-05,5.8125]
[1779682701960,41.45,76954.24,0.0,0.9528,4e-05,5.82232]
[1779682702966,41.45,76952.34,0.0,0.95273,4e-05,5.82944]
[1779682708007,41.44,76950.45,0.0,0.95267,4e-05,5.8349]
[1779682714045,41.44,76950.5,0.0,0.95272,4e-05,5.82929]
[1779682717066,41.43,76948.56,0.0,0.95265,4e-05,5.83595]
[1779682723111,41.43,76954.85,0.0,0.95292,4e-05,5.80952]
[1779682728146,41.42,76956.71,0.0,0.95301,4e-05,5.80097]
[1779682738215,41.42,76957.41,0.0,0.95307,4e-05,5.79577]
[1779682740460,41.42,76957.41,0.0,0.95307,4e-05,5.79577]
[1779682741228,41.42,76957.41,0.0,0.95307,4e-05,5.79528]
[1779682746273,41.41,76957.18,0.0,0.95308,4e-05,5.79472]
[1779682748288,41.41,76960.52,0.0,0.95321,4e-05,5.78123]
[1779682749231,41.41,76960.52,0.0,0.95321,4e-05,5.78123]
[1779682749613,41.41,76964.63,0.0,0.95338,4e-05,5.76505]
[1779682751117,41.41,76965.17,0.0,0.9534,4e-05,5.76275]
[1779682751309,41.41,76967.79,0.0,0.95351,4e-05,5.7524]
[1779682752745,41.41,76967.79,0.0,0.95351,4e-05,5.7524]
[1779682752973,41.41,76968.28,0.0,0.95353,4e-05,5.75032]
[1779682759364,41.41,76972.2,0.0,0.9537,4e-05,5.73384]
[1779682761470,41.41,76974.3,0.0,0.95379,4e-05,5.72556]
[1779682761598,41.41,76974.3,0.0,0.95379,4e-05,5.72556]
[1779682761721,41.41,76974.3,0.0,0.95379,4e-05,5.72556]
[1779682761697,41.41,76974.16,0.0,0.95378,4e-05,5.72594]
[1779682766697,41.4,76973.86,0.0,0.95378,4e-05,5.72642]
[1779682770442,41.4,76967.19,0.0,0.95352,4e-05,5.75132]
[1779682772190,41.4,76965.3,0.0,0.95347,4e-05,5.75493]
[1779682772226,41.4,76965.3,0.0,0.95347,4e-05,5.75493]
[1779682772312,41.4,76965.3,0.0,0.95347,4e-05,5.75493]
[1779682772472,41.4,76965.3,0.0,0.95347,4e-05,5.75493]
[1779682772515,41.4,76964.58,0.0,0.95345,4e-05,5.75749]
[1779682778773,41.4,76965.28,0.0,0.95349,4e-05,5.75364]
[1779682778774,41.4,76965.67,0.0,0.9535,4e-05,5.75191]
[1779682778833,41.4,76965.67,0.0,0.9535,4e-05,5.75191]
[1779682778974,41.4,76965.67,0.0,0.9535,4e-05,5.75191]
[1779682782526,41.39,76972.15,0.0,0.95377,4e-05,5.726]
[1779682783749,41.39,76972.15,0.0,0.95377,4e-05,5.726]
[1779682783533,41.39,76980.44,0.0,0.9541,4e-05,5.69387]
[1779682783858,41.39,76980.44,0.0,0.9541,4e-05,5.69387]
[1779682783973,41.39,76980.44,0.0,0.9541,4e-05,5.69387]
[1779682784540,41.39,76980.71,0.0,0.95411,4e-05,5.69272]
[1779682789575,41.39,76980.69,0.0,0.95412,4e-05,5.69225]
[1779682789973,41.39,76980.69,0.0,0.95412,4e-05,5.69225]
[1779682791149,41.39,76980.69,0.0,0.95412,4e-05,5.69215]
[1779682791227,41.39,76980.69,0.0,0.95412,4e-05,5.69215]
[1779682791261,41.39,76980.69,0.0,0.95412,4e-05,5.69215]
[1779682791472,41.39,76980.69,0.0,0.95412,4e-05,5.69215]
[1779682791571,41.39,76980.69,0.0,0.95412,4e-05,5.69205]
[1779682796625,41.39,76980.29,0.0,0.95411,4e-05,5.6931]
[1779682801661,41.39,76987.29,0.0,0.95439,4e-05,5.66573]
[1779682803414,41.39,76989.08,0.0,0.95446,4e-05,5.65882]
[1779682803473,41.39,76989.08,0.0,0.95446,4e-05,5.65882]
[1779682803539,41.39,76989.08,0.0,0.95446,4e-05,5.65882]
[1779682803726,41.39,76989.08,0.0,0.95446,4e-05,5.65882]
[1779682803793,41.39,76989.08,0.0,0.95446,4e-05,5.65878]
[1779682809717,41.39,76989.39,0.0,0.95447,4e-05,5.65743]
[1779682810962,41.39,76989.39,0.0,0.95447,4e-05,5.65743]
[1779682811219,41.39,76989.39,0.0,0.95447,4e-05,5.65743]
[1779682811225,41.39,76989.39,0.0,0.95447,4e-05,5.65739]
[1779682815125,41.39,76989.28,0.0,0.95447,4e-05,5.65775]
[1779682815224,41.39,76989.28,0.0,0.95447,4e-05,5.65775]
[1779682820794,41.39,76991.13,0.0,0.95454,4e-05,5.65061]
[1779682821464,41.39,76991.13,0.0,0.95454,4e-05,5.65061]
[1779682821478,41.39,76991.13,0.0,0.95454,4e-05,5.65061]
[1779682821802,41.39,76992.05,0.0,0.95458,4e-05,5.64709]
[1779682822022,41.39,76992.05,0.0,0.95458,4e-05,5.64709]
[1779682822219,41.39,76992.05,0.0,0.95458,4e-05,5.64709]
[1779682826381,41.39,76994.52,0.0,0.95467,4e-05,5.63771]
[1779682826477,41.39,76994.52,0.0,0.95467,4e-05,5.63771]
[1779682826836,41.39,76995.78,0.0,0.95472,4e-05,5.63293]
[1779682830070,41.39,76995.31,0.0,0.9547,4e-05,5.6348]
[1779682830224,41.39,76995.31,0.0,0.9547,4e-05,5.6348]
[1779682836471,41.39,76996.62,0.0,0.95478,4e-05,5.62657]
[1779682836721,41.39,76996.62,0.0,0.95478,4e-05,5.62657]
[1779682836821,41.39,76996.0,0.0,0.95475,4e-05,5.62902]
[1779682842948,41.39,76997.7,0.0,0.95481,4e-05,5.62279]
[1779682844037,41.39,76997.7,0.0,0.95481,4e-05,5.62279]
[1779682844129,41.39,76997.7,0.0,0.95481,4e-05,5.62279]
[1779682844224,41.39,76997.7,0.0,0.95481,4e-05,5.62279]
[1779682844278,41.39,76997.89,0.0,0.95482,4e-05,5.62217]
[1779682848268,41.39,76997.96,0.0,0.95482,4e-05,5.62196]
[1779682848391,41.39,76997.96,0.0,0.95482,4e-05,5.62196]
[1779682848473,41.39,76997.96,0.0,0.95482,4e-05,5.62196]
[1779682848488,41.39,76996.25,0.0,0.95475,4e-05,5.62864]
[1779682854026,41.39,76997.4,0.0,0.9548,4e-05,5.62447]
[1779682855828,41.39,76997.4,0.0,0.9548,4e-05,5.62447]
[1779682855890,41.39,76997.4,0.0,0.9548,4e-05,5.62447]
[1779682855977,41.39,76997.4,0.0,0.9548,4e-05,5.62447]
[1779682856040,41.39,76998.22,0.0,0.95483,4e-05,5.62144]
[1779682858054,41.39,77002.23,0.0,0.95498,4e-05,5.60624]
[1779682862094,41.39,77004.19,0.0,0.95506,4e-05,5.59898]
[1779682862220,41.39,77004.19,0.0,0.95506,4e-05,5.59898]
[1779682862288,41.39,77003.77,0.0,0.95504,4e-05,5.60075]
[1779682865104,41.39,77015.4,0.0,0.95548,4e-05,5.55674]
[1779682866111,41.39,77022.51,0.0,0.95576,4e-05,5.52985]
[1779682868127,41.39,77025.63,0.0,0.95587,4e-05,5.51836]
[1779682872543,41.4,77028.94,0.0,0.95599,4e-05,5.50675]
[1779682872725,41.4,77028.94,0.0,0.95599,4e-05,5.50675]
[1779682872892,41.4,77028.94,0.0,0.95599,4e-05,5.50675]
[1779682872747,41.4,77028.92,0.0,0.95599,4e-05,5.50705]
[1779682872970,41.4,77028.92,0.0,0.95599,4e-05,5.50705]
[1779682873164,41.4,77033.1,0.0,0.95614,4e-05,5.49155]
[1779682874549,41.4,77033.1,0.0,0.95614,4e-05,5.49155]
[1779682880213,41.4,77032.53,0.0,0.95611,4e-05,5.49542]
[1779682881264,41.4,77032.53,0.0,0.95611,4e-05,5.49542]
[1779682881475,41.4,77032.53,0.0,0.95611,4e-05,5.49542]
[1779682881550,41.4,77032.53,0.0,0.95611,4e-05,5.49542]
[1779682881725,41.4,77032.53,0.0,0.95611,4e-05,5.49542]
[1779682881802,41.4,77032.67,0.0,0.95611,4e-05,5.49513]
[1779682885223,41.41,77034.66,0.0,0.95618,4e-05,5.48837]
[1779682885248,41.41,77034.9,0.0,0.95618,4e-05,5.48771]
[1779682888986,41.41,77036.04,0.0,0.95622,4e-05,5.48416]
[1779682889223,41.41,77036.04,0.0,0.95622,4e-05,5.48416]
[1779682894973,41.41,77036.04,0.0,0.95622,4e-05,5.4844]
[1779682896352,41.41,77035.99,0.0,0.95623,4e-05,5.48259]
[1779682896474,41.41,77035.99,0.0,0.95623,4e-05,5.48259]
[1779682896529,41.41,77035.99,0.0,0.95623,4e-05,5.48259]
[1779682896723,41.41,77035.99,0.0,0.95623,4e-05,5.48259]
[1779682896819,41.41,77035.44,0.0,0.9562,4e-05,5.48488]
[1779682900493,41.41,77036.66,0.0,0.95624,4e-05,5.48098]
[1779682900722,41.41,77036.66,0.0,0.95624,4e-05,5.48098]
[1779682901270,41.42,77036.6,0.0,0.95624,4e-05,5.48144]
[1779682901470,41.42,77036.6,0.0,0.95624,4e-05,5.48144]
[1779682901571,41.42,77036.6,0.0,0.95624,4e-05,5.48166]
[1779682905622,41.42,77035.95,0.0,0.9562,4e-05,5.48479]
[1779682905725,41.42,77035.95,0.0,0.9562,4e-05,5.48479]
[1779682911432,41.42,77033.79,0.0,0.95611,4e-05,5.49439]
[1779682912374,41.42,77033.79,0.0,0.95611,4e-05,5.49439]
[1779682913994,41.42,77032.82,0.0,0.95607,4e-05,5.49846]
[1779682914221,41.42,77032.82,0.0,0.95607,4e-05,5.49846]
[1779682914305,41.42,77032.82,0.0,0.95607,4e-05,5.49846]
[1779682914476,41.42,77032.82,0.0,0.95607,4e-05,5.49846]
[1779682914560,41.42,77030.36,0.0,0.95597,4e-05,5.50791]
[1779682919426,41.42,77030.05,0.0,0.95595,4e-05,5.50979]
[1779682919477,41.42,77030.05,0.0,0.95595,4e-05,5.50979]
[1779682919488,41.43,77029.81,0.0,0.95594,4e-05,5.51088]
[1779682924286,41.43,77028.56,0.0,0.95589,4e-05,5.5163]
[1779682924472,41.43,77028.56,0.0,0.95589,4e-05,5.5163]
[1779682926404,41.43,77025.49,0.0,0.95577,4e-05,5.52822]
[1779682926475,41.43,77025.49,0.0,0.95577,4e-05,5.52822]
[1779682926537,41.43,77023.09,0.0,0.95567,4e-05,5.53743]
[1779682927179,41.43,77023.09,0.0,0.95567,4e-05,5.53743]
[1779682927221,41.43,77023.09,0.0,0.95567,4e-05,5.53743]
[1779682932579,41.43,77018.39,0.0,0.95549,4e-05,5.55601]
[1779682934305,41.43,77017.37,0.0,0.95545,4e-05,5.55999]
[1779682934471,41.43,77017.37,0.0,0.95545,4e-05,5.55999]
[1779682934736,41.43,77017.37,0.0,0.95545,4e-05,5.55999]
[1779682934974,41.43,77017.37,0.0,0.95545,4e-05,5.55999]
[1779682934994,41.43,77017.17,0.0,0.95544,4e-05,5.56097]
[1779682940903,41.43,77016.83,0.0,0.95542,4e-05,5.56271]
[1779682946679,41.43,77016.87,0.0,0.95541,4e-05,5.56336]
[1779682949116,41.44,77016.5,0.0,0.95539,4e-05,5.565]
[1779682949222,41.44,77016.5,0.0,0.95539,4e-05,5.565]
[1779682949452,41.44,77016.5,0.0,0.95539,4e-05,5.565]
[1779682949477,41.44,77016.5,0.0,0.95539,4e-05,5.565]
[1779682949700,41.44,77016.66,0.0,0.9554,4e-05,5.56451]
[1779682955741,41.44,77016.83,0.0,0.95542,4e-05,5.56113]
[1779682959771,41.44,77021.81,0.0,0.95561,4e-05,5.5428]
[1779682960230,41.44,77021.81,0.0,0.95561,4e-05,5.5428]
[1779682960472,41.44,77021.81,0.0,0.95561,4e-05,5.5428]
[1779682960667,41.44,77021.81,0.0,0.95561,4e-05,5.5428]
[1779682960725,41.44,77021.81,0.0,0.95561,4e-05,5.5428]
[1779682960778,41.44,77024.26,0.0,0.9557,4e-05,5.53371]
[1779682965812,41.44,77025.06,0.0,0.95572,4e-05,5.53157]
[1779682969591,41.44,77027.22,0.0,0.9558,4e-05,5.52395]
[1779682969724,41.44,77027.22,0.0,0.9558,4e-05,5.52395]
[1779682969841,41.44,77026.21,0.0,0.95576,4e-05,5.52795]
[1779682970318,41.44,77026.21,0.0,0.95576,4e-05,5.52795]
[1779682970473,41.44,77026.21,0.0,0.95576,4e-05,5.52795]
[1779682974876,41.45,77030.48,0.0,0.95591,4e-05,5.51278]
[1779682975119,41.45,77030.48,0.0,0.95591,4e-05,5.51278]
[1779682975224,41.45,77030.48,0.0,0.95591,4e-05,5.51278]
[1779682975804,41.45,77030.48,0.0,0.95591,4e-05,5.51278]
[1779682975972,41.45,77030.48,0.0,0.95591,4e-05,5.51278]
[1779682975883,41.45,77030.75,0.0,0.95592,4e-05,5.51195]
[1779682980918,41.45,77030.93,0.0,0.95592,4e-05,5.51228]
[1779682984047,41.45,77029.48,0.0,0.95586,4e-05,5.51813]
[1779682984223,41.45,77029.17,0.0,0.95585,4e-05,5.5195]
[1779682984474,41.45,77029.17,0.0,0.95585,4e-05,5.5195]
[1779682984724,41.45,77029.17,0.0,0.95585,4e-05,5.5195]
[1779682984946,41.45,77029.41,0.0,0.95585,4e-05,5.51878]
[1779682990988,41.45,77029.56,0.0,0.95585,4e-05,5.5193]
[1779682993819,41.46,77029.36,0.0,0.95584,4e-05,5.5204]
[1779682993973,41.46,77029.36,0.0,0.95584,4e-05,5.5204]
[1779682994051,41.46,77024.92,0.0,0.95567,4e-05,5.5375]
[1779682994341,41.46,77024.92,0.0,0.95567,4e-05,5.5375]
[1779682994473,41.46,77024.92,0.0,0.95567,4e-05,5.5375]
[1779682995016,41.46,77021.33,0.0,0.95553,4e-05,5.55106]
[1779682999046,41.46,77020.66,0.0,0.9555,4e-05,5.55423]
[1779683001801,41.46,77019.2,0.0,0.95544,4e-05,5.55999]
[1779683001971,41.46,77019.2,0.0,0.95544,4e-05,5.55999]
[1779683002251,41.46,77019.2,0.0,0.95544,4e-05,5.55999]
[1779683002472,41.46,77019.2,0.0,0.95544,4e-05,5.55999]
[1779683003074,41.46,77019.18,0.0,0.95543,4e-05,5.5603]
[1779683008109,41.46,77018.81,0.0,0.95541,4e-05,5.5623]
[1779683010643,41.46,77019.29,0.0,0.95543,4e-05,5.5606]
[1779683010723,41.46,77019.29,0.0,0.95543,4e-05,5.5606]
[1779683011058,41.46,77019.29,0.0,0.95543,4e-05,5.5606]
[1779683010742,41.46,77019.32,0.0,0.95543,4e-05,5.56062]
[1779683011225,41.46,77019.32,0.0,0.95543,4e-05,5.56062]
[1779683011536,41.46,77019.32,0.0,0.95543,4e-05,5.56062]
[1779683013144,41.46,77024.25,0.0,0.95564,4e-05,5.53893]
[1779683017325,41.46,77025.52,0.0,0.95569,4e-05,5.53463]
[1779683017470,41.46,77025.52,0.0,0.95569,4e-05,5.53463]
[1779683017915,41.46,77025.52,0.0,0.95569,4e-05,5.53463]
[1779683017970,41.46,77025.52,0.0,0.95569,4e-05,5.53463]
[1779683018014,41.46,77025.5,0.0,0.95568,4e-05,5.53488]
[1779683022055,41.47,77027.12,0.0,0.95574,4e-05,5.52929]
[1779683022222,41.47,77028.24,0.0,0.95578,4e-05,5.52524]
[1779683026000,41.47,77030.39,0.0,0.95586,4e-05,5.51771]
[1779683026050,41.47,77030.37,0.0,0.95585,4e-05,5.51798]
[1779683026225,41.47,77030.37,0.0,0.95585,4e-05,5.51798]
[1779683026511,41.47,77030.37,0.0,0.95585,4e-05,5.51798]
[1779683026721,41.47,77030.37,0.0,0.95585,4e-05,5.51798]
[1779683026821,41.47,77032.22,0.0,0.95592,4e-05,5.51121]
[1779683029256,41.47,77026.88,0.0,0.95571,4e-05,5.53193]
[1779683030231,41.47,77026.88,0.0,0.95571,4e-05,5.53193]
[1779683030473,41.47,77026.88,0.0,0.95571,4e-05,5.53193]
[1779683033729,41.47,77026.88,0.0,0.95571,4e-05,5.53243]
[1779683033972,41.47,77026.88,0.0,0.95571,4e-05,5.53243]
[1779683034039,41.47,77026.63,0.0,0.9557,4e-05,5.53354]
[1779683034291,41.47,77023.62,0.0,0.95558,4e-05,5.54506]
[1779683035225,41.47,77023.62,0.0,0.95558,4e-05,5.54506]
[1779683035470,41.47,77023.62,0.0,0.95558,4e-05,5.54506]
[1779683040295,41.47,77023.11,0.0,0.95555,4e-05,5.54771]
[1779683040470,41.47,77023.11,0.0,0.95555,4e-05,5.54771]
[1779683040571,41.47,77025.01,0.0,0.95562,4e-05,5.54068]
[1779683041171,41.47,77025.01,0.0,0.95562,4e-05,5.54068]
[1779683041222,41.47,77025.01,0.0,0.95562,4e-05,5.54068]
[1779683046375,41.48,77027.01,0.0,0.95569,4e-05,5.53411]
[1779683051234,41.48,77026.96,0.0,0.95568,4e-05,5.53494]
[1779683051469,41.48,77026.96,0.0,0.95568,4e-05,5.53494]
[1779683052032,41.48,77026.96,0.0,0.95568,4e-05,5.53494]
[1779683052071,41.48,77026.96,0.0,0.95568,4e-05,5.5351]
[1779683052220,41.48,77026.96,0.0,0.95568,4e-05,5.5351]
[1779683052417,41.48,77027.31,0.0,0.95569,4e-05,5.53394]
[1779683058459,41.48,77028.36,0.0,0.95572,4e-05,5.53096]
[1779683063742,41.48,77028.19,0.0,0.95571,4e-05,5.53223]
[1779683065004,41.48,77028.19,0.0,0.95571,4e-05,5.53239]
[1779683065225,41.48,77028.17,0.0,0.95571,4e-05,5.53262]
[1779683071067,41.49,77028.6,0.0,0.95572,4e-05,5.53131]
[1779683071115,41.49,77027.3,0.0,0.95569,4e-05,5.53355]
[1779683071221,41.49,77027.3,0.0,0.95569,4e-05,5.53355]
[1779683071615,41.49,77027.3,0.0,0.95569,4e-05,5.53355]
[1779683071720,41.49,77027.3,0.0,0.95569,4e-05,5.53355]
[1779683071768,41.49,77026.87,0.0,0.95567,4e-05,5.53517]
[1779683076364,41.49,77026.39,0.0,0.95565,4e-05,5.53756]
[1779683077015,41.49,77026.39,0.0,0.95565,4e-05,5.53756]
[1779683077222,41.49,77024.69,0.0,0.95558,4e-05,5.54412]
[1779683082628,41.49,77022.45,0.0,0.95549,4e-05,5.5533]
[1779683083576,41.49,77022.45,0.0,0.95549,4e-05,5.5533]
[1779683083723,41.49,77022.45,0.0,0.95549,4e-05,5.5533]
[1779683088924,41.49,77022.32,0.0,0.95548,4e-05,5.55438]
[1779683090164,41.49,77022.32,0.0,0.95548,4e-05,5.5545]
[1779683090224,41.49,77021.89,0.0,0.95546,4e-05,5.55625]
[1779683095724,41.5,77022.36,0.0,0.95547,4e-05,5.55518]
[1779683097738,41.5,77024.45,0.0,0.95555,4e-05,5.54753]
[1779683098861,41.5,77024.45,0.0,0.95555,4e-05,5.54753]
[1779683098971,41.5,77024.45,0.0,0.95555,4e-05,5.54753]
[1779683105794,41.5,77023.5,0.0,0.9555,4e-05,5.55216]
[1779683106925,41.5,77023.5,0.0,0.9555,4e-05,5.55216]
[1779683106970,41.5,77023.5,0.0,0.9555,4e-05,5.55216]
[1779683107808,41.5,77030.98,0.0,0.95578,4e-05,5.52421]
[1779683109822,41.5,77033.03,0.0,0.95586,4e-05,5.51684]
[1779683114635,41.5,77033.88,0.0,0.95588,4e-05,5.51434]
[1779683114720,41.5,77033.88,0.0,0.95588,4e-05,5.51434]
[1779683116871,41.5,77039.05,0.0,0.95607,4e-05,5.49548]
[1779683121908,41.51,77047.48,0.0,0.95638,4e-05,5.46495]
[1779683123137,41.51,77047.48,0.0,0.95638,4e-05,5.46495]
[1779683122913,41.51,77049.66,0.0,0.95646,4e-05,5.45706]
[1779683123225,41.51,77049.66,0.0,0.95646,4e-05,5.45706]
[1779683123726,41.51,77049.66,0.0,0.95646,4e-05,5.45706]
[1779683123970,41.51,77049.66,0.0,0.95646,4e-05,5.45706]
[1779683124146,41.51,77049.71,0.0,0.95646,4e-05,5.45714]
[1779683127239,41.51,77049.77,0.0,0.95646,4e-05,5.45771]
[1779683127308,41.51,77049.77,0.0,0.95645,4e-05,5.45797]
[1779683132983,41.51,77050.3,0.0,0.95648,4e-05,5.45392]
[1779683139030,41.52,77050.3,0.0,0.95647,4e-05,5.45555]
[1779683145072,41.52,77050.81,0.0,0.95647,4e-05,5.45526]
[1779683150352,41.52,77050.88,0.0,0.95647,4e-05,5.45582]
[1779683151223,41.52,77050.88,0.0,0.95647,4e-05,5.45582]
[1779683157157,41.53,77051.24,0.0,0.95646,4e-05,5.45692]
[1779683162035,41.53,77051.2,0.0,0.95644,4e-05,5.45815]
[1779683162220,41.53,77051.2,0.0,0.95644,4e-05,5.45815]
[1779683162531,41.53,77051.2,0.0,0.95644,4e-05,5.45842]
[1779683162720,41.53,77051.2,0.0,0.95644,4e-05,5.45842]
[1779683162821,41.54,77051.2,0.0,0.95644,4e-05,5.45868]
[1779683166220,41.54,77065.93,0.0,0.95698,4e-05,5.40469]
[1779683167227,41.54,77070.93,0.0,0.95716,4e-05,5.38681]
[1779683172262,41.54,77067.93,0.0,0.95703,4e-05,5.39985]
[1779683182333,41.55,77066.54,0.0,0.95694,4e-05,5.40876]
[1779683188375,41.56,77066.96,0.0,0.95694,4e-05,5.4094]
[1779683194930,41.56,77067.04,0.0,0.95693,4e-05,5.40983]
[1779683195222,41.56,77067.04,0.0,0.95693,4e-05,5.40983]
[1779683199503,41.57,77067.05,0.0,0.95693,4e-05,5.40937]
[1779683199720,41.57,77067.05,0.0,0.95693,4e-05,5.40937]
[1779683199822,41.57,77067.18,0.0,0.95693,4e-05,5.40927]
[1779683205495,41.58,77069.3,0.0,0.95698,4e-05,5.40372]
[1779683207206,41.58,77069.3,0.0,0.95698,4e-05,5.40372]
[1779683213551,41.59,77069.4,0.0,0.95696,4e-05,5.40643]
[1779683216487,41.59,77069.25,0.0,0.95694,4e-05,5.40776]
[1779683216719,41.59,77069.25,0.0,0.95694,4e-05,5.40776]
[1779683216820,41.59,77069.26,0.0,0.95694,4e-05,5.40811]
[1779683223621,41.6,77069.03,0.0,0.95691,4e-05,5.41166]
[1779683228656,41.6,77073.42,0.0,0.95705,4e-05,5.39734]
[1779683233691,41.61,77073.95,0.0,0.95705,4e-05,5.39743]
[1779683234593,41.61,77073.95,0.0,0.95705,4e-05,5.39743]
[1779683235226,41.61,77073.95,0.0,0.95705,4e-05,5.39743]
[1779683237718,41.61,77069.86,0.0,0.95688,4e-05,5.41421]
[1779683238421,41.61,77069.86,0.0,0.95688,4e-05,5.41421]
[1779683238470,41.61,77069.86,0.0,0.95688,4e-05,5.41421]
[1779683238726,41.61,77069.92,0.0,0.95688,4e-05,5.41437]
[1779683243761,41.62,77069.98,0.0,0.95686,4e-05,5.41608]
[1779683247232,41.62,77066.57,0.0,0.95673,4e-05,5.4295]
[1779683252824,41.63,77061.96,0.0,0.95656,4e-05,5.44567]
[1779683254838,41.63,77057.61,0.0,0.95639,4e-05,5.46255]
[1779683255519,41.63,77057.61,0.0,0.95639,4e-05,5.46255]
[1779683255719,41.63,77057.61,0.0,0.95639,4e-05,5.46255]
[1779683255923,41.63,77057.61,0.0,0.95639,4e-05,5.46255]
[1779683255970,41.63,77057.61,0.0,0.95639,4e-05,5.46255]
[1779683255975,41.63,77057.61,0.0,0.95638,4e-05,5.46287]
[1779683262281,41.63,77056.82,0.0,0.95634,4e-05,5.4674]
[1779683262305,41.63,77057.88,0.0,0.95638,4e-05,5.46376]
[1779683262472,41.63,77057.88,0.0,0.95638,4e-05,5.46376]
[1779683262720,41.63,77057.88,0.0,0.95638,4e-05,5.46376]
[1779683265124,41.63,77057.42,0.0,0.95635,4e-05,5.46612]
[1779683271957,41.64,77057.9,0.0,0.95634,4e-05,5.4669]
[1779683280200,41.65,77058.01,0.0,0.95634,4e-05,5.46777]
[1779683280224,41.65,77058.01,0.0,0.95634,4e-05,5.46777]
[1779683280281,41.65,77058.01,0.0,0.95634,4e-05,5.46777]
[1779683280302,41.65,77058.01,0.0,0.95632,4e-05,5.46904]
[1779683280469,41.65,77058.01,0.0,0.95632,4e-05,5.46904]
[1779683284412,41.65,77062.65,0.0,0.95649,4e-05,5.45275]
[1779683286920,41.65,77062.57,0.0,0.95647,4e-05,5.45408]
[1779683286970,41.65,77062.57,0.0,0.95647,4e-05,5.45408]
[1779683287030,41.65,77062.57,0.0,0.95647,4e-05,5.45408]
[1779683287219,41.65,77062.57,0.0,0.95647,4e-05,5.45408]
[1779683287320,41.66,77062.85,0.0,0.95648,4e-05,5.45373]
[1779683293107,41.66,77063.64,0.0,0.95649,4e-05,5.45251]
[1779683294672,41.66,77063.07,0.0,0.95647,4e-05,5.45498]
[1779683294721,41.66,77063.07,0.0,0.95647,4e-05,5.45498]
[1779683295334,41.66,77063.07,0.0,0.95647,4e-05,5.45498]
[1779683295368,41.66,77063.54,0.0,0.95648,4e-05,5.45392]
[1779683295468,41.66,77063.54,0.0,0.95648,4e-05,5.45392]
[1779683299275,41.66,77063.66,0.0,0.95647,4e-05,5.45417]
[1779683308219,41.67,77064.25,0.0,0.95646,4e-05,5.45541]
[1779683312369,41.68,77064.14,0.0,0.95647,4e-05,5.4534]
[1779683312470,41.68,77063.56,0.0,0.95645,4e-05,5.45589]
[1779683312565,41.68,77063.56,0.0,0.95645,4e-05,5.45589]
[1779683312721,41.68,77063.56,0.0,0.95645,4e-05,5.45589]
[1779683312743,41.68,77063.56,0.0,0.95645,4e-05,5.45622]
[1779683317871,41.68,77063.83,0.0,0.95644,4e-05,5.45651]
[1779683317981,41.68,77063.83,0.0,0.95644,4e-05,5.45651]
[1779683318033,41.68,77063.83,0.0,0.95644,4e-05,5.45651]
[1779683318221,41.68,77063.83,0.0,0.95644,4e-05,5.45651]
[1779683318322,41.68,77063.83,0.0,0.95644,4e-05,5.45683]
[1779683320303,41.68,77067.55,0.0,0.95657,4e-05,5.44365]
[1779683321156,41.68,77067.55,0.0,0.95657,4e-05,5.44365]
[1779683321222,41.68,77067.55,0.0,0.95657,4e-05,5.44365]
[1779683322064,41.69,77069.08,0.0,0.95663,4e-05,5.43829]
[1779683322225,41.69,77069.08,0.0,0.95663,4e-05,5.43829]
[1779683322317,41.69,77069.52,0.0,0.95664,4e-05,5.43699]
[1779683324843,41.69,77071.78,0.0,0.95672,4e-05,5.4293]
[1779683324972,41.69,77071.78,0.0,0.95672,4e-05,5.4293]
[1779683329366,41.69,77077.72,0.0,0.95694,4e-05,5.40675]
[1779683330986,41.69,77078.63,0.0,0.95698,4e-05,5.40317]
[1779683331226,41.69,77078.63,0.0,0.95698,4e-05,5.40317]
[1779683331293,41.69,77078.63,0.0,0.95698,4e-05,5.40317]
[1779683331380,41.69,77078.85,0.0,0.95699,4e-05,5.40214]
[1779683331471,41.69,77078.85,0.0,0.95699,4e-05,5.40214]
[1779683334401,41.68,77085.35,0.0,0.95724,4e-05,5.37737]
[1779683334923,41.68,77085.35,0.0,0.95724,4e-05,5.37737]
[1779683335720,41.68,77085.21,0.0,0.95723,4e-05,5.37833]
[1779683335971,41.68,77085.21,0.0,0.95723,4e-05,5.37833]
[1779683336415,41.69,77085.3,0.0,0.95723,4e-05,5.37843]
[1779683341463,41.69,77082.03,0.0,0.9571,4e-05,5.39077]
[1779683343465,41.69,77077.57,0.0,0.95693,4e-05,5.40803]
[1779683344496,41.69,77077.57,0.0,0.95693,4e-05,5.40803]
[1779683344720,41.69,77077.57,0.0,0.95693,4e-05,5.40803]
[1779683350180,41.69,77074.01,0.0,0.95678,4e-05,5.42296]
[1779683350225,41.69,77074.01,0.0,0.95678,4e-05,5.42296]
[1779683350375,41.69,77074.01,0.0,0.95678,4e-05,5.42296]
[1779683350230,41.69,77074.01,0.0,0.95678,4e-05,5.42331]
[1779683350472,41.69,77074.01,0.0,0.95678,4e-05,5.42331]
[1779683356556,41.7,77073.73,0.0,0.95674,4e-05,5.42674]
[1779683361591,41.7,77073.76,0.0,0.95673,4e-05,5.42832]
[1779683366626,41.71,77072.9,0.0,0.95668,4e-05,5.43319]
[1779683369239,41.71,77073.02,0.0,0.95668,4e-05,5.43308]
[1779683369258,41.71,77073.02,0.0,0.95668,4e-05,5.43308]
[1779683369360,41.71,77072.5,0.0,0.95666,4e-05,5.43534]
[1779683369474,41.71,77072.5,0.0,0.95666,4e-05,5.43534]
[1779683375689,41.72,77073.29,0.0,0.95669,4e-05,5.43132]
[1779683381731,41.72,77073.65,0.0,0.95668,4e-05,5.432]
[1779683383928,41.72,77074.23,0.0,0.9567,4e-05,5.43018]
[1779683383971,41.72,77074.23,0.0,0.9567,4e-05,5.43018]
[1779683384230,41.72,77074.23,0.0,0.9567,4e-05,5.43018]
[1779683384470,41.72,77074.23,0.0,0.9567,4e-05,5.43018]
[1779683384289,41.72,77074.23,0.0,0.9567,4e-05,5.43052]
[1779683388781,41.73,77077.58,0.0,0.95681,4e-05,5.41984]
[1779683393442,41.73,77077.33,0.0,0.95679,4e-05,5.42182]
[1779683393472,41.73,77077.33,0.0,0.95679,4e-05,5.42182]
[1779683392809,41.73,77084.73,0.0,0.95706,4e-05,5.39484]
[1779683393697,41.73,77084.73,0.0,0.95706,4e-05,5.39484]
[1779683393726,41.73,77084.73,0.0,0.95706,4e-05,5.39484]
[1779683393816,41.73,77086.07,0.0,0.9571,4e-05,5.3903]
[1779683399309,41.74,77086.86,0.0,0.95712,4e-05,5.38898]
[1779683399471,41.74,77086.86,0.0,0.95712,4e-05,5.38898]
[1779683400413,41.74,77086.62,0.0,0.9571,4e-05,5.39026]
[1779683400471,41.74,77086.62,0.0,0.9571,4e-05,5.39026]
[1779683400461,41.74,77086.57,0.0,0.9571,4e-05,5.39084]
[1779683400865,41.74,77087.27,0.0,0.95712,4e-05,5.38865]
[1779683403621,41.74,77086.89,0.0,0.9571,4e-05,5.39083]
[1779683407914,41.75,77090.95,0.0,0.95723,4e-05,5.37724]
[1779683409227,41.75,77090.95,0.0,0.95723,4e-05,5.37724]
[1779683409471,41.75,77090.95,0.0,0.95723,4e-05,5.37724]
[1779683414963,41.74,77091.78,0.0,0.95728,4e-05,5.37273]
[1779683419998,41.74,77091.83,0.0,0.95729,4e-05,5.37151]
[1779683426040,41.74,77091.96,0.0,0.95731,4e-05,5.36979]
[1779683427047,41.74,77097.27,0.0,0.95751,4e-05,5.35009]
[1779683429818,41.74,77099.57,0.0,0.95759,4e-05,5.34133]
[1779683429971,41.74,77099.57,0.0,0.95759,4e-05,5.34133]
[1779683430172,41.74,77099.57,0.0,0.95759,4e-05,5.34133]
[1779683430225,41.74,77099.57,0.0,0.95759,4e-05,5.34133]
[1779683430275,41.74,77100.33,0.0,0.95762,4e-05,5.33839]
[1779683433092,41.74,77104.24,0.0,0.95779,4e-05,5.3209]
[1779683435605,41.73,77105.68,0.0,0.95784,4e-05,5.3154]
[1779683436118,41.73,77102.24,0.0,0.95772,4e-05,5.32786]
[1779683438366,41.73,77103.32,0.0,0.95776,4e-05,5.32377]
[1779683438469,41.73,77103.32,0.0,0.95776,4e-05,5.32377]
[1779683444174,41.73,77107.6,0.0,0.95792,4e-05,5.30734]
[1779683446500,41.73,77107.97,0.0,0.95794,4e-05,5.30589]
[1779683446627,41.73,77107.97,0.0,0.95794,4e-05,5.30589]
[1779683446721,41.73,77107.97,0.0,0.95794,4e-05,5.30589]
[1779683447197,41.73,77106.15,0.0,0.95787,4e-05,5.31234]
[1779683452273,41.73,77106.24,0.0,0.95788,4e-05,5.31157]
[1779683452312,41.73,77106.33,0.0,0.95789,4e-05,5.31113]
[1779683452842,41.73,77106.33,0.0,0.95789,4e-05,5.31113]
[1779683455740,41.73,77107.57,0.0,0.95792,4e-05,5.30812]
[1779683455911,41.73,77107.57,0.0,0.95792,4e-05,5.30812]
[1779683456260,41.74,77107.64,0.0,0.95791,4e-05,5.30838]
[1779683461295,41.74,77110.86,0.0,0.95801,4e-05,5.29917]
[1779683462568,41.74,77113.93,0.0,0.95812,4e-05,5.2879]
[1779683462719,41.74,77113.93,0.0,0.95812,4e-05,5.2879]
[1779683462869,41.74,77113.93,0.0,0.95812,4e-05,5.2879]
[1779683462976,41.74,77113.93,0.0,0.95812,4e-05,5.2879]
[1779683463309,41.74,77115.34,0.0,0.95816,4e-05,5.28332]
[1779683468344,41.74,77116.86,0.0,0.95822,4e-05,5.2775]
[1779683473390,41.74,77118.96,0.0,0.9583,4e-05,5.26959]
[1779683477418,41.74,77122.28,0.0,0.95842,4e-05,5.25737]
[1779683477950,41.74,77122.28,0.0,0.95842,4e-05,5.25737]
[1779683477971,41.74,77122.28,0.0,0.95842,4e-05,5.25737]
[1779683479363,41.74,77123.18,0.0,0.95845,4e-05,5.25408]
[1779683479470,41.74,77123.18,0.0,0.95845,4e-05,5.25408]
[1779683479518,41.74,77125.77,0.0,0.95855,4e-05,5.24468]
[1779683482250,41.74,77127.74,0.0,0.95862,4e-05,5.23753]
[1779683482469,41.74,77127.74,0.0,0.95862,4e-05,5.23753]
[1779683483461,41.74,77131.62,0.0,0.95875,4e-05,5.22413]
[1779683485475,41.74,77136.53,0.0,0.95893,4e-05,5.20647]
[1779683486482,41.74,77140.76,0.0,0.95908,4e-05,5.1913]
[1779683487490,41.74,77135.97,0.0,0.95891,4e-05,5.20858]
[1779683489504,41.74,77130.27,0.0,0.9587,4e-05,5.22925]
[1779683491307,41.74,77130.58,0.0,0.95871,4e-05,5.22817]
[1779683491471,41.74,77130.58,0.0,0.95871,4e-05,5.22817]
[1779683491571,41.75,77130.58,0.0,0.95872,4e-05,5.22606]
[1779683491606,41.75,77130.58,0.0,0.95872,4e-05,5.22606]
[1779683491734,41.75,77130.58,0.0,0.95872,4e-05,5.22606]
[1779683497289,41.76,77131.17,0.0,0.95872,4e-05,5.22707]
[1779683497473,41.76,77131.17,0.0,0.95872,4e-05,5.22707]
[1779683498752,41.76,77131.57,0.0,0.95872,4e-05,5.22687]
[1779683498972,41.76,77131.57,0.0,0.95872,4e-05,5.22687]
[1779683499576,41.76,77132.03,0.0,0.95873,4e-05,5.22584]
[1779683501607,41.76,77130.53,0.0,0.95867,4e-05,5.23188]
[1779683501723,41.76,77130.57,0.0,0.95866,4e-05,5.23235]
[1779683502597,41.77,77125.39,0.0,0.95847,4e-05,5.25168]
[1779683505159,41.77,77123.78,0.0,0.95841,4e-05,5.2581]
[1779683505222,41.77,77123.78,0.0,0.95841,4e-05,5.2581]
[1779683509646,41.78,77116.31,0.0,0.9581,4e-05,5.2886]
[1779683510631,41.78,77116.31,0.0,0.9581,4e-05,5.2886]
[1779683510723,41.78,77116.31,0.0,0.9581,4e-05,5.2886]
[1779683510763,41.78,77116.01,0.0,0.95809,4e-05,5.29021]
[1779683511660,41.78,77109.32,0.0,0.95784,4e-05,5.3151]
[1779683516343,41.78,77107.11,0.0,0.95775,4e-05,5.32459]
[1779683516452,41.78,77107.11,0.0,0.95775,4e-05,5.32459]
[1779683521730,41.79,77105.72,0.0,0.95766,4e-05,5.33298]
[1779683525143,41.79,77105.59,0.0,0.95765,4e-05,5.33438]
[1779683525221,41.79,77105.59,0.0,0.95765,4e-05,5.33438]
[1779683525362,41.8,77105.4,0.0,0.95764,4e-05,5.33554]
[1779683525684,41.8,77105.4,0.0,0.95764,4e-05,5.33554]
[1779683525727,41.8,77105.4,0.0,0.95764,4e-05,5.33554]
[1779683530793,41.8,77104.92,0.0,0.95759,4e-05,5.34002]
[1779683532807,41.81,77093.22,0.0,0.95715,4e-05,5.38379]
[1779683533814,41.81,77090.73,0.0,0.95706,4e-05,5.39332]
[1779683535933,41.81,77090.32,0.0,0.95704,4e-05,5.39517]
[1779683535971,41.81,77090.32,0.0,0.95704,4e-05,5.39517]
[1779683536272,41.81,77090.32,0.0,0.95704,4e-05,5.39517]
[1779683536471,41.81,77090.32,0.0,0.95704,4e-05,5.39517]
[1779683536535,41.81,77090.2,0.0,0.95703,4e-05,5.39596]
[1779683537443,41.81,77090.2,0.0,0.95703,4e-05,5.39596]
[1779683538851,41.81,77086.1,0.0,0.95687,4e-05,5.41207]
[1779683540616,41.81,77086.1,0.0,0.95687,4e-05,5.41207]
[1779683540720,41.81,77084.16,0.0,0.9568,4e-05,5.41953]
[1779683540865,41.81,77083.53,0.0,0.95677,4e-05,5.42214]
[1779683541876,41.81,77083.53,0.0,0.95677,4e-05,5.42214]
[1779683541973,41.81,77083.53,0.0,0.95677,4e-05,5.42214]
[1779683548765,41.82,77083.69,0.0,0.95676,4e-05,5.42323]
[1779683551282,41.82,77084.13,0.0,0.95677,4e-05,5.42243]
[1779683551471,41.82,77084.13,0.0,0.95677,4e-05,5.42243]
[1779683551572,41.82,77083.89,0.0,0.95678,4e-05,5.42018]
[1779683551780,41.82,77083.89,0.0,0.95678,4e-05,5.42018]
[1779683551973,41.82,77083.89,0.0,0.95678,4e-05,5.42018]
[1779683556072,41.82,77082.95,0.0,0.95674,4e-05,5.42446]
[1779683556222,41.82,77082.95,0.0,0.95674,4e-05,5.42446]
[1779683556305,41.82,77082.95,0.0,0.95674,4e-05,5.42446]
[1779683556475,41.82,77082.95,0.0,0.95674,4e-05,5.42446]
[1779683556574,41.82,77078.1,0.0,0.95655,4e-05,5.44293]
[1779683556978,41.82,77073.74,0.0,0.95639,4e-05,5.45932]
[1779683560592,41.82,77074.84,0.0,0.95643,4e-05,5.45546]
[1779683560729,41.82,77074.84,0.0,0.95643,4e-05,5.45546]
[1779683562438,41.83,77074.03,0.0,0.95639,4e-05,5.45912]
[1779683562470,41.83,77074.03,0.0,0.95639,4e-05,5.45912]
[1779683562486,41.83,77072.91,0.0,0.95634,4e-05,5.46349]
[1779683567361,41.83,77071.85,0.0,0.9563,4e-05,5.46826]
[1779683569391,41.83,77071.7,0.0,0.95629,4e-05,5.46923]
[1779683569471,41.83,77071.7,0.0,0.95629,4e-05,5.46923]
[1779683569566,41.83,77071.7,0.0,0.95629,4e-05,5.46923]
[1779683569645,41.83,77067.47,0.0,0.95612,4e-05,5.48533]
[1779683569722,41.83,77067.47,0.0,0.95612,4e-05,5.48533]
[1779683575109,41.83,77065.33,0.0,0.95604,4e-05,5.49418]
[1779683575822,41.83,77065.33,0.0,0.95604,4e-05,5.49418]
[1779683575971,41.83,77065.33,0.0,0.95604,4e-05,5.49418]
[1779683576370,41.83,77065.33,0.0,0.95604,4e-05,5.49418]
[1779683576471,41.83,77065.33,0.0,0.95604,4e-05,5.49418]
[1779683576571,41.83,77066.61,0.0,0.95608,4e-05,5.48959]
[1779683581425,41.84,77066.89,0.0,0.95608,4e-05,5.48931]
[1779683581472,41.84,77066.89,0.0,0.95608,4e-05,5.48931]
[1779683583931,41.84,77066.86,0.0,0.95608,4e-05,5.49001]
[1779683583970,41.84,77066.86,0.0,0.95608,4e-05,5.49001]
[1779683584172,41.84,77068.5,0.0,0.95614,4e-05,5.4841]
[1779683587095,41.84,77066.92,0.0,0.95607,4e-05,5.4904]
[1779683587220,41.84,77066.92,0.0,0.95607,4e-05,5.4904]
[1779683590465,41.84,77066.76,0.0,0.95606,4e-05,5.49159]
[1779683590470,41.84,77066.76,0.0,0.95606,4e-05,5.49159]
[1779683590561,41.84,77067.5,0.0,0.95609,4e-05,5.48904]
[1779683595998,41.84,77067.64,0.0,0.95608,4e-05,5.48955]
[1779683596221,41.84,77067.64,0.0,0.95608,4e-05,5.48955]
[1779683596256,41.84,77072.53,0.0,0.95626,4e-05,5.47159]
[1779683601004,41.85,77073.22,0.0,0.95628,4e-05,5.47]
[1779683601219,41.85,77073.22,0.0,0.95628,4e-05,5.47]
[1779683601292,41.85,77073.19,0.0,0.95628,4e-05,5.47035]
[1779683606328,41.85,77073.33,0.0,0.95627,4e-05,5.47102]
[1779683610707,41.85,77073.13,0.0,0.95626,4e-05,5.47246]
[1779683610356,41.85,77070.48,0.0,0.95615,4e-05,5.48254]
[1779683610722,41.85,77070.48,0.0,0.95615,4e-05,5.48254]
[1779683618362,41.86,77071.09,0.0,0.95619,4e-05,5.47794]
[1779683618471,41.86,77071.09,0.0,0.95619,4e-05,5.47794]
[1779683621720,41.86,77069.93,0.0,0.95614,4e-05,5.48334]
[1779683621433,41.86,77071.75,0.0,0.9562,4e-05,5.4768]
[1779683622122,41.86,77071.75,0.0,0.9562,4e-05,5.4768]
[1779683622222,41.86,77071.75,0.0,0.9562,4e-05,5.4768]
[1779683622227,41.86,77071.75,0.0,0.9562,4e-05,5.47702]
[1779683627011,41.86,77071.15,0.0,0.95617,4e-05,5.4797]
[1779683634524,41.87,77071.39,0.0,0.95616,4e-05,5.48101]
[1779683636673,41.87,77071.83,0.0,0.95618,4e-05,5.4796]
[1779683636720,41.87,77071.83,0.0,0.95618,4e-05,5.4796]
[1779683637483,41.87,77071.79,0.0,0.95617,4e-05,5.48019]
[1779683637719,41.87,77071.79,0.0,0.95617,4e-05,5.48019]
[1779683637545,41.87,77071.76,0.0,0.95617,4e-05,5.4803]
[1779683644594,41.87,77070.62,0.0,0.95611,4e-05,5.48607]
[1779683644771,41.87,77070.62,0.0,0.95611,4e-05,5.48607]
[1779683644971,41.87,77070.62,0.0,0.95611,4e-05,5.48607]
[1779683645601,41.87,77065.11,0.0,0.9559,4e-05,5.50679]
[1779683647381,41.87,77061.97,0.0,0.95578,4e-05,5.51871]
[1779683647471,41.87,77061.97,0.0,0.95578,4e-05,5.51871]
[1779683647615,41.88,77061.2,0.0,0.95575,4e-05,5.52176]
[1779683651643,41.88,77055.92,0.0,0.95554,4e-05,5.54213]
[1779683652252,41.88,77055.92,0.0,0.95554,4e-05,5.54213]
[1779683652471,41.88,77055.92,0.0,0.95554,4e-05,5.54213]
[1779683657426,41.88,77052.56,0.0,0.95541,4e-05,5.55534]
[1779683657472,41.88,77052.56,0.0,0.95541,4e-05,5.55534]
[1779683657528,41.88,77052.56,0.0,0.95541,4e-05,5.55546]
[1779683662720,41.88,77053.06,0.0,0.95542,4e-05,5.55417]
[1779683665495,41.88,77051.67,0.0,0.95536,4e-05,5.55975]
[1779683665726,41.88,77051.67,0.0,0.95536,4e-05,5.55975]
[1779683671786,41.88,77049.39,0.0,0.9553,4e-05,5.56561]
[1779683674481,41.88,77049.39,0.0,0.9553,4e-05,5.56561]
[1779683674720,41.88,77049.39,0.0,0.9553,4e-05,5.56561]
[1779683676170,41.88,77050.36,0.0,0.95533,4e-05,5.56233]
[1779683676220,41.88,77050.36,0.0,0.95533,4e-05,5.56233]
[1779683676320,41.88,77050.42,0.0,0.95533,4e-05,5.56223]
[1779683680037,41.89,77052.24,0.0,0.9554,4e-05,5.55579]
[1779683680221,41.89,77052.24,0.0,0.9554,4e-05,5.55579]
[1779683685898,41.89,77053.05,0.0,0.95542,4e-05,5.55373]
[1779683690937,41.89,77054.14,0.0,0.95545,4e-05,5.55034]
[1779683692705,41.89,77054.14,0.0,0.95545,4e-05,5.55034]
[1779683692720,41.89,77054.14,0.0,0.95545,4e-05,5.55034]
[1779683692718,41.89,77057.43,0.0,0.95557,4e-05,5.53817]
[1779683695719,41.89,77058.6,0.0,0.95562,4e-05,5.53413]
[1779683701007,41.89,77061.36,0.0,0.95571,4e-05,5.52505]
[1779683702263,41.89,77061.36,0.0,0.95571,4e-05,5.52505]
[1779683702470,41.89,77061.36,0.0,0.95571,4e-05,5.52505]
[1779683702572,41.9,77062.15,0.0,0.95574,4e-05,5.52228]
[1779683702866,41.9,77062.15,0.0,0.95574,4e-05,5.52228]
[1779683702970,41.9,77062.15,0.0,0.95574,4e-05,5.52228]
[1779683709198,41.9,77061.48,0.0,0.9557,4e-05,5.52564]
[1779683709223,41.9,77061.48,0.0,0.9557,4e-05,5.52564]
[1779683709315,41.9,77061.48,0.0,0.9557,4e-05,5.52564]
[1779683709472,41.9,77061.48,0.0,0.9557,4e-05,5.52564]
[1779683709571,41.9,77061.93,0.0,0.95572,4e-05,5.52431]
[1779683713091,41.9,77065.79,0.0,0.95585,4e-05,5.51066]
[1779683717107,41.9,77067.7,0.0,0.95592,4e-05,5.50415]
[1779683717222,41.9,77067.7,0.0,0.95592,4e-05,5.50415]
[1779683717512,41.9,77067.7,0.0,0.95592,4e-05,5.50415]
[1779683717720,41.9,77067.7,0.0,0.95592,4e-05,5.50415]
[1779683717821,41.9,77067.1,0.0,0.95589,4e-05,5.50679]
[1779683720141,41.9,77063.3,0.0,0.95575,4e-05,5.52136]
[1779683721366,41.9,77063.3,0.0,0.95575,4e-05,5.52136]
[1779683721471,41.9,77063.3,0.0,0.95575,4e-05,5.52136]
[1779683721477,41.9,77063.3,0.0,0.95575,4e-05,5.52136]
[1779683721720,41.9,77063.3,0.0,0.95575,4e-05,5.52136]
[1779683721821,41.9,77063.34,0.0,0.95574,4e-05,5.52156]
[1779683725819,41.91,77063.31,0.0,0.95574,4e-05,5.52203]
[1779683725938,41.91,77063.54,0.0,0.95575,4e-05,5.52135]
[1779683725971,41.91,77063.54,0.0,0.95575,4e-05,5.52135]
[1779683726183,41.91,77063.95,0.0,0.95576,4e-05,5.52]
[1779683731218,41.91,77064.61,0.0,0.9558,4e-05,5.51502]
[1779683738808,41.91,77065.32,0.0,0.95582,4e-05,5.51294]
[1779683745018,41.92,77065.28,0.0,0.9558,4e-05,5.5148]
[1779683745222,41.92,77065.28,0.0,0.9558,4e-05,5.5148]
[1779683745658,41.92,77065.28,0.0,0.9558,4e-05,5.5148]
[1779683745722,41.92,77065.28,0.0,0.9558,4e-05,5.5148]
[1779683745823,41.92,77065.17,0.0,0.95579,4e-05,5.51576]
[1779683750351,41.92,77074.44,0.0,0.95614,4e-05,5.48203]
[1779683750928,41.92,77074.44,0.0,0.95614,4e-05,5.48203]
[1779683750971,41.92,77074.44,0.0,0.95614,4e-05,5.48203]
[1779683751248,41.92,77074.44,0.0,0.95614,4e-05,5.48203]
[1779683751469,41.92,77074.44,0.0,0.95614,4e-05,5.48203]
[1779683751571,41.92,77076.84,0.0,0.95622,4e-05,5.47337]
[1779683755838,41.92,77080.04,0.0,0.95634,4e-05,5.46226]
[1779683757311,41.92,77079.52,0.0,0.95631,4e-05,5.4647]
[1779683757472,41.92,77079.52,0.0,0.95631,4e-05,5.4647]
[1779683757756,41.92,77079.52,0.0,0.95631,4e-05,5.4647]
[1779683757823,41.92,77079.59,0.0,0.95631,4e-05,5.46469]
[1779683757970,41.92,77079.59,0.0,0.95631,4e-05,5.46469]
[1779683763443,41.93,77078.89,0.0,0.95627,4e-05,5.46874]
[1779683768478,41.93,77079.47,0.0,0.95628,4e-05,5.46773]
[1779683769183,41.93,77079.47,0.0,0.95628,4e-05,5.46773]
[1779683769221,41.93,77079.47,0.0,0.95628,4e-05,5.46773]
[1779683769465,41.93,77079.47,0.0,0.95628,4e-05,5.46773]
[1779683769722,41.93,77079.47,0.0,0.95628,4e-05,5.46773]
[1779683769823,41.93,77079.22,0.0,0.95627,4e-05,5.46888]
[1779683772713,41.93,77077.37,0.0,0.9562,4e-05,5.47616]
[1779683772721,41.93,77077.37,0.0,0.9562,4e-05,5.47616]
[1779683772814,41.93,77073.48,0.0,0.95605,4e-05,5.4908]
[1779683773893,41.93,77072.91,0.0,0.95603,4e-05,5.49309]
[1779683773969,41.93,77072.91,0.0,0.95603,4e-05,5.49309]
[1779683779398,41.94,77072.19,0.0,0.95599,4e-05,5.49662]
[1779683779471,41.94,77072.19,0.0,0.95599,4e-05,5.49662]
[1779683779507,41.94,77072.19,0.0,0.95599,4e-05,5.49662]
[1779683779720,41.94,77072.19,0.0,0.95599,4e-05,5.49662]
[1779683779821,41.94,77071.4,0.0,0.95596,4e-05,5.49972]
[1779683785223,41.94,77072.27,0.0,0.95598,4e-05,5.49729]
[1779683785419,41.94,77072.27,0.0,0.95598,4e-05,5.49729]
[1779683785471,41.94,77072.27,0.0,0.95598,4e-05,5.49729]
[1779683785599,41.94,77072.68,0.0,0.956,4e-05,5.49593]
[1779683790634,41.94,77073.0,0.0,0.956,4e-05,5.49557]
[1779683792224,41.94,77073.23,0.0,0.95603,4e-05,5.49145]
[1779683792274,41.94,77073.23,0.0,0.95603,4e-05,5.49145]
[1779683792471,41.94,77073.23,0.0,0.95603,4e-05,5.49145]
[1779683792648,41.94,77073.13,0.0,0.95603,4e-05,5.492]
[1779683798977,41.94,77073.09,0.0,0.95602,4e-05,5.49249]
[1779683799697,41.94,77069.67,0.0,0.95588,4e-05,5.50608]
[1779683800781,41.94,77069.67,0.0,0.95588,4e-05,5.50608]
[1779683800823,41.95,77066.68,0.0,0.95577,4e-05,5.51736]
[1779683800949,41.95,77066.68,0.0,0.95577,4e-05,5.51736]
[1779683800974,41.95,77066.68,0.0,0.95577,4e-05,5.51736]
[1779683801712,41.95,77066.21,0.0,0.95575,4e-05,5.51924]
[1779683806747,41.95,77066.17,0.0,0.95574,4e-05,5.52007]
[1779683811783,41.95,77066.33,0.0,0.95574,4e-05,5.52017]
[1779683813396,41.95,77066.33,0.0,0.95574,4e-05,5.52017]
[1779683813469,41.95,77066.33,0.0,0.95574,4e-05,5.52017]
[1779683816753,41.95,77067.15,0.0,0.95577,4e-05,5.51772]
[1779683816802,41.95,77067.15,0.0,0.95577,4e-05,5.51788]
[1779683816971,41.95,77067.15,0.0,0.95577,4e-05,5.51788]
[1779683817046,41.95,77067.15,0.0,0.95576,4e-05,5.51804]
[1779683826888,41.96,77068.1,0.0,0.95579,4e-05,5.516]
[1779683828660,41.96,77067.36,0.0,0.95576,4e-05,5.51892]
[1779683828723,41.96,77067.36,0.0,0.95576,4e-05,5.51892]
[1779683833898,41.96,77067.24,0.0,0.95574,4e-05,5.52023]
[1779683838530,41.96,77066.47,0.0,0.9557,4e-05,5.52396]
[1779683838673,41.96,77066.47,0.0,0.9557,4e-05,5.52396]
[1779683838721,41.96,77066.47,0.0,0.9557,4e-05,5.52396]
[1779683838724,41.96,77067.2,0.0,0.95573,4e-05,5.5214]
[1779683845014,41.96,77067.78,0.0,0.95574,4e-05,5.52043]
[1779683848906,41.96,77067.76,0.0,0.95574,4e-05,5.52068]
[1779683848970,41.97,77067.53,0.0,0.95573,4e-05,5.52187]
[1779683851088,41.97,77068.9,0.0,0.95577,4e-05,5.51711]
[1779683851223,41.97,77068.9,0.0,0.95577,4e-05,5.51711]
[1779683851294,41.97,77068.97,0.0,0.9558,4e-05,5.51358]
[1779683857889,41.97,77069.43,0.0,0.95581,4e-05,5.51277]
[1779683857972,41.97,77069.43,0.0,0.95581,4e-05,5.51277]
[1779683859720,41.97,77069.55,0.0,0.95581,4e-05,5.51268]
[1779683859821,41.97,77069.52,0.0,0.95581,4e-05,5.51297]
[1779683862824,41.97,77069.41,0.0,0.9558,4e-05,5.51373]
[1779683862875,41.97,77069.41,0.0,0.9558,4e-05,5.51373]
[1779683862925,41.97,77069.76,0.0,0.95581,4e-05,5.51261]
[1779683863140,41.97,77072.75,0.0,0.95592,4e-05,5.50167]
[1779683864147,41.97,77078.28,0.0,0.95613,4e-05,5.48134]
[1779683865337,41.97,77078.28,0.0,0.95613,4e-05,5.48134]
[1779683865474,41.97,77078.28,0.0,0.95613,4e-05,5.48134]
[1779683871196,41.98,77079.97,0.0,0.95618,4e-05,5.47667]
[1779683876230,41.98,77081.16,0.0,0.95621,4e-05,5.47333]
[1779683879400,41.98,77080.21,0.0,0.95617,4e-05,5.47726]
[1779683879471,41.98,77080.21,0.0,0.95617,4e-05,5.47726]
[1779683879631,41.98,77080.21,0.0,0.95617,4e-05,5.47726]
[1779683879721,41.98,77080.21,0.0,0.95617,4e-05,5.47726]
[1779683879775,41.98,77079.94,0.0,0.95616,4e-05,5.47846]
[1779683881541,41.98,77079.96,0.0,0.95616,4e-05,5.47858]
[1779683887308,41.99,77075.64,0.0,0.95598,4e-05,5.49595]
[1779683888523,41.99,77075.64,0.0,0.95598,4e-05,5.49595]
[1779683888721,41.99,77075.64,0.0,0.95598,4e-05,5.49595]
[1779683888798,41.99,77075.64,0.0,0.95598,4e-05,5.49595]
[1779683888973,41.99,77075.64,0.0,0.95598,4e-05,5.49595]
[1779683888802,41.99,77075.47,0.0,0.95597,4e-05,5.49674]
[1779683894357,41.99,77077.87,0.0,0.95605,4e-05,5.4888]
[1779683899212,41.99,77077.8,0.0,0.95605,4e-05,5.48955]
[1779683899221,41.99,77077.8,0.0,0.95605,4e-05,5.48955]
[1779683899326,41.99,77077.8,0.0,0.95605,4e-05,5.48955]
[1779683899473,41.99,77077.8,0.0,0.95605,4e-05,5.48955]
[1779683899547,41.99,77077.8,0.0,0.95604,4e-05,5.48988]
[1779683905434,41.99,77077.23,0.0,0.95601,4e-05,5.49292]
[1779683909337,41.99,77077.46,0.0,0.95602,4e-05,5.49237]
[1779683909472,41.99,77077.46,0.0,0.95602,4e-05,5.49237]
[1779683912331,42.0,77076.05,0.0,0.95598,4e-05,5.49476]
[1779683912475,42.0,77076.05,0.0,0.95598,4e-05,5.49476]
[1779683912483,42.0,77076.8,0.0,0.95601,4e-05,5.49212]
[1779683915447,42.0,77077.04,0.0,0.95602,4e-05,5.49153]
[1779683917536,42.0,77078.6,0.0,0.95607,4e-05,5.48605]
[1779683917724,42.0,77078.6,0.0,0.95607,4e-05,5.48605]
[1779683924347,42.0,77078.08,0.0,0.95605,4e-05,5.48876]
[1779683931619,42.0,77077.68,0.0,0.95602,4e-05,5.49172]
[1779683936658,42.01,77077.95,0.0,0.95602,4e-05,5.49143]
[1779683937442,42.01,77077.95,0.0,0.95602,4e-05,5.49143]
[1779683937470,42.01,77077.95,0.0,0.95602,4e-05,5.49143]
[1779683939337,42.01,77078.06,0.0,0.95602,4e-05,5.49131]
[1779683939472,42.01,77078.06,0.0,0.95602,4e-05,5.49131]
[1779683939675,42.01,77078.74,0.0,0.95604,4e-05,5.48893]
[1779683944573,42.01,77078.17,0.0,0.95602,4e-05,5.49164]
[1779683944725,42.01,77078.17,0.0,0.95602,4e-05,5.49164]
[1779683950016,42.01,77078.33,0.0,0.95602,4e-05,5.49161]
[1779683950222,42.01,77077.11,0.0,0.95597,4e-05,5.49641]
[1779683950245,42.01,77077.11,0.0,0.95597,4e-05,5.49641]
[1779683950473,42.01,77077.11,0.0,0.95597,4e-05,5.49641]
[1779683950752,42.01,77074.01,0.0,0.95585,4e-05,5.50805]
[1779683957708,42.01,77074.17,0.0,0.95585,4e-05,5.5078]
[1779683958431,42.01,77075.06,0.0,0.95588,4e-05,5.50496]
[1779683958469,42.01,77075.06,0.0,0.95588,4e-05,5.50496]
[1779683958674,42.01,77075.06,0.0,0.95588,4e-05,5.50496]
[1779683958723,42.01,77075.06,0.0,0.95588,4e-05,5.50496]
[1779683958745,42.01,77075.06,0.0,0.95588,4e-05,5.50508]
[1779683963843,42.02,77074.71,0.0,0.95586,4e-05,5.50698]
[1779683964628,42.02,77074.71,0.0,0.95586,4e-05,5.50698]
[1779683964683,42.02,77074.71,0.0,0.95586,4e-05,5.50698]
[1779683964981,42.02,77074.71,0.0,0.95586,4e-05,5.50698]
[1779683965073,42.02,77078.11,0.0,0.95599,4e-05,5.49448]
[1779683965229,42.02,77078.11,0.0,0.95599,4e-05,5.49448]
[1779683965857,42.02,77081.47,0.0,0.95611,4e-05,5.48217]
[1779683966865,42.02,77084.25,0.0,0.95622,4e-05,5.47204]
[1779683969243,42.02,77084.74,0.0,0.95623,4e-05,5.47058]
[1779683969474,42.02,77084.74,0.0,0.95623,4e-05,5.47058]
[1779683969889,42.02,77088.06,0.0,0.95635,4e-05,5.45849]
[1779683970521,42.02,77088.06,0.0,0.95635,4e-05,5.45849]
[1779683970719,42.02,77088.06,0.0,0.95635,4e-05,5.45849]
[1779683973379,42.02,77088.77,0.0,0.9564,4e-05,5.45241]
[1779683975931,42.02,77098.82,0.0,0.95677,4e-05,5.416]
[1779683976938,42.02,77106.89,0.0,0.95707,4e-05,5.386]
[1779683977974,42.02,77106.89,0.0,0.95707,4e-05,5.386]
[1779683978069,42.02,77107.06,0.0,0.95709,4e-05,5.38472]
[1779683978225,42.02,77107.06,0.0,0.95709,4e-05,5.38472]
[1779683978340,42.02,77107.06,0.0,0.95709,4e-05,5.38472]
[1779683978470,42.02,77107.06,0.0,0.95709,4e-05,5.38472]
[1779683978952,42.02,77107.35,0.0,0.9571,4e-05,5.38366]
[1779683988016,42.02,77106.6,0.0,0.95705,4e-05,5.38865]
[1779683990993,42.02,77106.65,0.0,0.95705,4e-05,5.38788]
[1779683991036,42.02,77106.96,0.0,0.95707,4e-05,5.38646]
[1779683991220,42.02,77106.96,0.0,0.95707,4e-05,5.38646]
[1779683991915,42.02,77106.96,0.0,0.95707,4e-05,5.38646]
[1779683991972,42.02,77106.96,0.0,0.95707,4e-05,5.38646]
[1779683992044,42.02,77106.87,0.0,0.95707,4e-05,5.38651]
[1779683993050,42.02,77111.14,0.0,0.95723,4e-05,5.37061]
[1779683993696,42.02,77111.14,0.0,0.95723,4e-05,5.37061]
[1779683994057,42.02,77062.35,0.0,0.95541,4e-05,5.55055]
[1779683996072,42.02,77068.21,0.0,0.95563,4e-05,5.52851]
[1779683997120,42.02,77068.21,0.0,0.95563,4e-05,5.52851]
[1779683998087,42.02,77069.4,0.0,0.95568,4e-05,5.52426]
[1779684003122,42.02,77071.25,0.0,0.95574,4e-05,5.51805]
[1779684006368,42.02,77072.01,0.0,0.95577,4e-05,5.51535]
[1779684006468,42.02,77072.01,0.0,0.95577,4e-05,5.51535]
[1779684008607,42.02,77072.76,0.0,0.95579,4e-05,5.51295]
[1779684008719,42.02,77072.76,0.0,0.95579,4e-05,5.51295]
[1779684008755,42.02,77073.24,0.0,0.95581,4e-05,5.5113]
[1779684011126,42.02,77072.47,0.0,0.95578,4e-05,5.51416]
[1779684011220,42.02,77072.81,0.0,0.95579,4e-05,5.51317]
[1779684015416,42.02,77073.23,0.0,0.9558,4e-05,5.51214]
[1779684015470,42.02,77073.23,0.0,0.9558,4e-05,5.51214]
[1779684016437,42.02,77073.88,0.0,0.95582,4e-05,5.50986]
[1779684016469,42.02,77073.88,0.0,0.95582,4e-05,5.50986]
[1779684016538,42.02,77076.86,0.0,0.95593,4e-05,5.49894]
[1779684017914,42.03,77081.54,0.0,0.95611,4e-05,5.48175]
[1779684022255,42.03,77084.06,0.0,0.95619,4e-05,5.47334]
[1779684023359,42.03,77084.06,0.0,0.95619,4e-05,5.47334]
[1779684023470,42.03,77084.06,0.0,0.95619,4e-05,5.47334]
[1779684023849,42.03,77084.06,0.0,0.95619,4e-05,5.47334]
[1779684023973,42.03,77084.06,0.0,0.95619,4e-05,5.47334]
[1779684024021,42.03,77084.71,0.0,0.95622,4e-05,5.47112]
[1779684025644,42.03,77084.35,0.0,0.9562,4e-05,5.47264]
[1779684025745,42.03,77088.61,0.0,0.95636,4e-05,5.45709]
[1779684026283,42.03,77085.59,0.0,0.95624,4e-05,5.46845]
[1779684027609,42.03,77085.59,0.0,0.95624,4e-05,5.46845]
[1779684027725,42.03,77085.59,0.0,0.95624,4e-05,5.46845]
[1779684032325,42.03,77089.58,0.0,0.95641,4e-05,5.45143]
[1779684034615,42.03,77090.45,0.0,0.95644,4e-05,5.44843]
[1779684034947,42.03,77090.45,0.0,0.95644,4e-05,5.44843]
[1779684034980,42.03,77090.45,0.0,0.95644,4e-05,5.44843]
[1779684035049,42.03,77093.31,0.0,0.95654,4e-05,5.4381]
[1779684039988,42.04,77093.34,0.0,0.95653,4e-05,5.43889]
[1779684040226,42.04,77093.44,0.0,0.95653,4e-05,5.43874]
[1779684042395,42.04,77095.43,0.0,0.9566,4e-05,5.43208]
[1779684047430,42.04,77095.46,0.0,0.95659,4e-05,5.43314]
[1779684051515,42.04,77095.84,0.0,0.9566,4e-05,5.43222]
[1779684051721,42.04,77095.84,0.0,0.9566,4e-05,5.43222]
[1779684051821,42.04,77097.89,0.0,0.95667,4e-05,5.42516]
[1779684057184,42.05,77096.5,0.0,0.95661,4e-05,5.4313]
[1779684057223,42.05,77096.64,0.0,0.95661,4e-05,5.43103]
[1779684064549,42.05,77096.75,0.0,0.9566,4e-05,5.43263]
[1779684066559,42.05,77096.9,0.0,0.9566,4e-05,5.43234]
[1779684066721,42.05,77096.9,0.0,0.9566,4e-05,5.43234]
[1779684077640,42.06,77096.83,0.0,0.95657,4e-05,5.43566]
[1779684082474,42.06,77098.34,0.0,0.95661,4e-05,5.43107]
[1779684082723,42.06,77098.34,0.0,0.95661,4e-05,5.43107]
[1779684084497,42.07,77098.76,0.0,0.95662,4e-05,5.43001]
[1779684085696,42.07,77101.14,0.0,0.95671,4e-05,5.42175]
[1779684087644,42.07,77101.53,0.0,0.95672,4e-05,5.42057]
[1779684087723,42.07,77101.53,0.0,0.95672,4e-05,5.42057]
[1779684087824,42.07,77103.36,0.0,0.95678,4e-05,5.41412]
[1779684094759,42.07,77103.55,0.0,0.9568,4e-05,5.4119]
[1779684095514,42.07,77103.55,0.0,0.9568,4e-05,5.4119]
[1779684095722,42.07,77103.55,0.0,0.9568,4e-05,5.4119]
[1779684101103,42.08,77103.37,0.0,0.95678,4e-05,5.41394]
[1779684101221,42.08,77103.37,0.0,0.95678,4e-05,5.41394]
[1779684106843,42.08,77102.78,0.0,0.95674,4e-05,5.41804]
[1779684108856,42.08,77105.08,0.0,0.95682,4e-05,5.41015]
[1779684109307,42.08,77105.08,0.0,0.95682,4e-05,5.41015]
[1779684109471,42.08,77105.08,0.0,0.95682,4e-05,5.41015]
[1779684109864,42.09,77107.18,0.0,0.95689,4e-05,5.40274]
[1779684115906,42.09,77107.83,0.0,0.9569,4e-05,5.40219]
[1779684120941,42.09,77108.38,0.0,0.9569,4e-05,5.4017]
[1779684121948,42.1,77110.81,0.0,0.95699,4e-05,5.39312]
[1779684122601,42.1,77110.81,0.0,0.95699,4e-05,5.39312]
[1779684122720,42.1,77110.81,0.0,0.95699,4e-05,5.39312]
[1779684122955,42.1,77112.93,0.0,0.95706,4e-05,5.38569]
[1779684136047,42.11,77113.48,0.0,0.95705,4e-05,5.38743]
[1779684138148,42.11,77113.5,0.0,0.95704,4e-05,5.38769]
[1779684138219,42.11,77113.5,0.0,0.95704,4e-05,5.38769]
[1779684144024,42.11,77113.85,0.0,0.95704,4e-05,5.38843]
[1779684145222,42.11,77113.96,0.0,0.95704,4e-05,5.38836]
[1779684156305,42.12,77114.63,0.0,0.95704,4e-05,5.38791]
[1779684157194,42.12,77118.31,0.0,0.95718,4e-05,5.37339]
[1779684159224,42.13,77118.38,0.0,0.95718,4e-05,5.37346]
[1779684165250,42.13,77118.72,0.0,0.95717,4e-05,5.37468]
[1779684170285,42.14,77120.11,0.0,0.9572,4e-05,5.37168]
[1779684172557,42.14,77120.34,0.0,0.9572,4e-05,5.37119]
[1779684172722,42.14,77120.34,0.0,0.9572,4e-05,5.37119]
[1779684177335,42.14,77123.42,0.0,0.9573,4e-05,5.36166]
[1779684178342,42.15,77125.27,0.0,0.95736,4e-05,5.35561]
[1779684180214,42.15,77125.27,0.0,0.95736,4e-05,5.35561]
[1779684180221,42.15,77125.27,0.0,0.95736,4e-05,5.35561]
[1779684182394,42.15,77127.4,0.0,0.95743,4e-05,5.3487]
[1779684183394,42.15,77136.5,0.0,0.95776,4e-05,5.31608]
[1779684184401,42.15,77137.98,0.0,0.95781,4e-05,5.31115]
[1779684186415,42.15,77140.37,0.0,0.95789,4e-05,5.30294]
[1779684187423,42.15,77142.66,0.0,0.95797,4e-05,5.29494]
[1779684188429,42.15,77144.55,0.0,0.95804,4e-05,5.28812]
[1779684189436,42.15,77150.47,0.0,0.95825,4e-05,5.26666]
[1779684190448,42.15,77150.47,0.0,0.95825,4e-05,5.26666]
[1779684190990,42.15,77154.91,0.0,0.95841,4e-05,5.25046]
[1779684193226,42.15,77155.4,0.0,0.95842,4e-05,5.24922]
[1779684193327,42.15,77157.35,0.0,0.95849,4e-05,5.24215]
[1779684198499,42.15,77154.24,0.0,0.95839,4e-05,5.25288]
[1779684201521,42.15,77149.42,0.0,0.95822,4e-05,5.2699]
[1779684203406,42.15,77148.38,0.0,0.95818,4e-05,5.27351]
[1779684203469,42.15,77148.38,0.0,0.95818,4e-05,5.27351]
[1779684207406,42.15,77145.8,0.0,0.95809,4e-05,5.28228]
[1779684207471,42.15,77145.8,0.0,0.95809,4e-05,5.28228]
[1779684207562,42.15,77146.26,0.0,0.95811,4e-05,5.28047]
[1779684212617,42.15,77148.34,0.0,0.95822,4e-05,5.269]
[1779684216029,42.14,77147.64,0.0,0.9582,4e-05,5.27109]
[1779684216032,42.14,77147.64,0.0,0.9582,4e-05,5.27109]
[1779684216221,42.14,77147.64,0.0,0.9582,4e-05,5.27109]
[1779684216322,42.14,77147.46,0.0,0.95819,4e-05,5.27159]
[1779684221745,42.14,77147.84,0.0,0.95821,4e-05,5.26948]
[1779684221778,42.14,77147.84,0.0,0.95821,4e-05,5.26948]
[1779684221969,42.14,77147.84,0.0,0.95821,4e-05,5.26948]
[1779684221975,42.14,77147.65,0.0,0.95821,4e-05,5.27001]
[1779684227702,42.15,77147.5,0.0,0.95818,4e-05,5.27325]
[1779684228709,42.15,77139.9,0.0,0.9579,4e-05,5.30109]
[1779684230687,42.15,77140.0,0.0,0.9579,4e-05,5.30112]
[1779684230721,42.15,77140.0,0.0,0.9579,4e-05,5.30112]
[1779684230723,42.15,77140.13,0.0,0.9579,4e-05,5.30105]
[1779684235758,42.16,77140.22,0.0,0.95788,4e-05,5.3027]
[1779684238213,42.16,77142.4,0.0,0.95796,4e-05,5.29523]
[1779684238220,42.16,77142.4,0.0,0.95796,4e-05,5.29523]
[1779684238255,42.16,77142.4,0.0,0.95796,4e-05,5.29523]
[1779684238314,42.16,77144.53,0.0,0.95803,4e-05,5.28795]
[1779684238474,42.16,77144.53,0.0,0.95803,4e-05,5.28795]
[1779684243814,42.16,77146.44,0.0,0.95809,4e-05,5.28239]
[1779684245143,42.16,77146.44,0.0,0.95809,4e-05,5.28239]
[1779684245221,42.16,77146.44,0.0,0.95809,4e-05,5.28239]
[1779684246835,42.16,77152.86,0.0,0.95832,4e-05,5.25877]
[1779684250980,42.16,77155.26,0.0,0.95841,4e-05,5.24975]
[1779684251101,42.16,77155.26,0.0,0.95841,4e-05,5.24975]
[1779684251225,42.16,77155.26,0.0,0.95841,4e-05,5.24975]
[1779684251326,42.16,77156.34,0.0,0.95845,4e-05,5.24576]
[1779684256908,42.16,77156.26,0.0,0.95845,4e-05,5.24532]
[1779684258961,42.16,77156.5,0.0,0.95846,4e-05,5.24434]
[1779684258972,42.16,77156.5,0.0,0.95846,4e-05,5.24434]
[1779684259022,42.16,77156.5,0.0,0.95846,4e-05,5.24434]
[1779684259225,42.16,77156.5,0.0,0.95846,4e-05,5.24434]
[1779684259322,42.16,77156.97,0.0,0.95848,4e-05,5.24253]
[1779684263634,42.16,77157.26,0.0,0.95849,4e-05,5.24164]
[1779684263721,42.16,77157.26,0.0,0.95849,4e-05,5.24164]
[1779684268992,42.17,77157.01,0.0,0.95846,4e-05,5.24491]
[1779684274030,42.17,77156.04,0.0,0.95842,4e-05,5.24752]
[1779684275060,42.17,77156.04,0.0,0.95842,4e-05,5.24752]
[1779684275227,42.17,77156.04,0.0,0.95842,4e-05,5.24752]
[1779684275256,42.17,77156.95,0.0,0.95845,4e-05,5.24476]
[1779684279497,42.18,77157.23,0.0,0.95844,4e-05,5.24577]
[1779684281569,42.18,77157.56,0.0,0.95844,4e-05,5.2456]
[1779684281577,42.18,77157.56,0.0,0.95844,4e-05,5.2456]
[1779684281721,42.18,77157.56,0.0,0.95844,4e-05,5.2456]
[1779684282086,42.18,77157.6,0.0,0.95844,4e-05,5.24596]
[1779684287121,42.18,77158.17,0.0,0.95845,4e-05,5.24464]
[1779684291988,42.18,77160.56,0.0,0.95854,4e-05,5.23572]
[1779684291990,42.18,77160.56,0.0,0.95854,4e-05,5.23572]
[1779684292222,42.18,77160.56,0.0,0.95854,4e-05,5.23572]
[1779684292321,42.18,77160.56,0.0,0.95854,4e-05,5.23564]
[1779684298198,42.18,77163.67,0.0,0.95866,4e-05,5.22414]
[1779684301219,42.18,77159.04,0.0,0.95849,4e-05,5.24055]
[1779684302777,42.18,77158.74,0.0,0.95848,4e-05,5.24154]
[1779684302782,42.18,77158.74,0.0,0.95848,4e-05,5.24154]
[1779684302974,42.18,77158.74,0.0,0.95848,4e-05,5.24154]
[1779684303233,42.18,77158.72,0.0,0.95848,4e-05,5.24214]
[1779684305247,42.19,77154.68,0.0,0.95832,4e-05,5.25768]
[1779684311289,42.19,77158.42,0.0,0.95843,4e-05,5.24731]
[1779684315317,42.2,77154.93,0.0,0.95828,4e-05,5.26194]
[1779684316583,42.2,77154.93,0.0,0.95828,4e-05,5.26194]
[1779684316719,42.2,77154.93,0.0,0.95828,4e-05,5.26194]
[1779684316745,42.2,77154.93,0.0,0.95828,4e-05,5.26194]
[1779684317041,42.2,77154.93,0.0,0.95828,4e-05,5.26194]
[1779684317331,42.2,77169.64,0.0,0.9588,4e-05,5.21036]
[1779684318338,42.2,77174.17,0.0,0.95895,4e-05,5.19475]
[1779684319345,42.21,77174.21,0.0,0.95895,4e-05,5.19522]
[1779684321750,42.21,77173.0,0.0,0.9589,4e-05,5.19959]
[1779684324774,42.21,77173.17,0.0,0.9589,4e-05,5.20027]
[1779684324972,42.21,77173.17,0.0,0.9589,4e-05,5.20027]
[1779684329415,42.22,77178.23,0.0,0.95905,4e-05,5.18541]
[1779684332337,42.22,77180.59,0.0,0.95915,4e-05,5.17375]
[1779684332398,42.22,77180.59,0.0,0.95915,4e-05,5.17375]
[1779684332472,42.22,77180.59,0.0,0.95915,4e-05,5.17375]
[1779684332436,42.22,77180.77,0.0,0.95916,4e-05,5.17316]
[1779684335457,42.22,77176.59,0.0,0.95901,4e-05,5.18816]
[1779684337577,42.22,77178.02,0.0,0.95906,4e-05,5.18317]
[1779684337627,42.22,77178.02,0.0,0.95906,4e-05,5.18317]
[1779684337722,42.22,77178.02,0.0,0.95906,4e-05,5.18317]
[1779684338478,42.22,77177.99,0.0,0.95906,4e-05,5.18331]
[1779684343513,42.22,77186.07,0.0,0.95934,4e-05,5.15483]
[1779684345000,42.22,77186.07,0.0,0.95934,4e-05,5.15483]
[1779684345013,42.22,77186.07,0.0,0.95934,4e-05,5.15483]
[1779684345222,42.22,77186.07,0.0,0.95934,4e-05,5.15483]
[1779684345239,42.22,77186.94,0.0,0.95937,4e-05,5.15183]
[1779684345527,42.22,77180.93,0.0,0.95916,4e-05,5.17319]
[1779684351164,42.22,77179.31,0.0,0.9591,4e-05,5.17908]
[1779684351221,42.22,77179.31,0.0,0.9591,4e-05,5.17908]
[1779684351304,42.22,77179.31,0.0,0.9591,4e-05,5.17908]
[1779684351473,42.22,77179.31,0.0,0.9591,4e-05,5.17908]
[1779684351323,42.22,77173.84,0.0,0.95891,4e-05,5.19855]
[1779684354603,42.22,77172.49,0.0,0.95886,4e-05,5.20336]
[1779684356358,42.22,77172.39,0.0,0.95885,4e-05,5.20369]
[1779684356473,42.22,77172.39,0.0,0.95885,4e-05,5.20369]
[1779684361639,42.22,77171.46,0.0,0.95882,4e-05,5.20691]
[1779684363954,42.22,77170.54,0.0,0.95879,4e-05,5.21018]
[1779684363973,42.22,77170.54,0.0,0.95879,4e-05,5.21018]
[1779684364019,42.22,77170.54,0.0,0.95879,4e-05,5.21018]
[1779684364223,42.22,77170.54,0.0,0.95879,4e-05,5.21018]
[1779684364321,42.22,77170.37,0.0,0.95878,4e-05,5.21078]
[1779684368661,42.22,77172.99,0.0,0.95887,4e-05,5.20202]
[1779684368722,42.22,77172.99,0.0,0.95887,4e-05,5.20202]
[1779684370870,42.22,77173.35,0.0,0.95888,4e-05,5.20075]
[1779684370970,42.22,77173.35,0.0,0.95888,4e-05,5.20075]
[1779684371426,42.22,77173.35,0.0,0.95888,4e-05,5.20075]
[1779684371473,42.22,77173.35,0.0,0.95888,4e-05,5.20075]
[1779684371485,42.22,77174.64,0.0,0.95893,4e-05,5.19617]
[1779684376159,42.22,77175.99,0.0,0.95898,4e-05,5.19147]
[1779684376212,42.22,77175.99,0.0,0.95898,4e-05,5.19147]
[1779684376221,42.22,77175.99,0.0,0.95898,4e-05,5.19147]
[1779684376313,42.22,77177.05,0.0,0.95901,4e-05,5.18773]
[1779684381854,42.22,77177.1,0.0,0.95901,4e-05,5.18767]
[1779684381971,42.22,77177.1,0.0,0.95901,4e-05,5.18767]
[1779684381983,42.22,77177.1,0.0,0.95901,4e-05,5.18767]
[1779684382222,42.22,77177.1,0.0,0.95901,4e-05,5.18767]
[1779684382288,42.22,77177.1,0.0,0.95901,4e-05,5.1877]
[1779684385337,42.22,77176.78,0.0,0.959,4e-05,5.18889]
[1779684389062,42.22,77177.55,0.0,0.95903,4e-05,5.18625]
[1779684389223,42.22,77177.55,0.0,0.95903,4e-05,5.18625]
[1779684392684,42.22,77180.57,0.0,0.95916,4e-05,5.17228]
[1779684392722,42.22,77180.57,0.0,0.95916,4e-05,5.17228]
[1779684392861,42.22,77180.64,0.0,0.95916,4e-05,5.17207]
[1779684394254,42.22,77180.64,0.0,0.95916,4e-05,5.17207]
[1779684394472,42.22,77180.64,0.0,0.95916,4e-05,5.17207]
[1779684397897,42.22,77191.58,0.0,0.95954,3e-05,5.13361]
[1779684398581,42.22,77191.58,0.0,0.95954,3e-05,5.13361]
[1779684398695,42.22,77191.58,0.0,0.95954,3e-05,5.13361]
[1779684398720,42.22,77191.58,0.0,0.95954,3e-05,5.13361]
[1779684398904,42.22,77191.56,0.0,0.95954,3e-05,5.13329]
[1779684403886,42.22,77192.99,0.0,0.95961,3e-05,5.12668]
[1779684403970,42.22,77192.99,0.0,0.95961,3e-05,5.12668]
[1779684404446,42.22,77192.99,0.0,0.95961,3e-05,5.12668]
[1779684404470,42.22,77192.99,0.0,0.95961,3e-05,5.12668]
[1779684404543,42.22,77191.6,0.0,0.95956,3e-05,5.1312]
[1779684405953,42.22,77187.32,0.0,0.95942,3e-05,5.14552]
[1779684408311,42.21,77185.29,0.0,0.95936,4e-05,5.15228]
[1779684408473,42.21,77185.29,0.0,0.95936,4e-05,5.15228]
[1779684408492,42.21,77179.69,0.0,0.95916,4e-05,5.1717]
[1779684411504,42.21,77179.52,0.0,0.95917,4e-05,5.1714]
[1779684411726,42.21,77177.57,0.0,0.9591,4e-05,5.17787]
[1779684412516,42.21,77177.85,0.0,0.95911,4e-05,5.17691]
[1779684417847,42.21,77177.99,0.0,0.95911,4e-05,5.17657]
[1779684417970,42.21,77177.99,0.0,0.95911,4e-05,5.17657]
[1779684418106,42.21,77177.99,0.0,0.95911,4e-05,5.17657]
[1779684418222,42.21,77177.99,0.0,0.95911,4e-05,5.17657]
[1779684418320,42.21,77177.95,0.0,0.95911,4e-05,5.17675]
[1779684424079,42.21,77177.89,0.0,0.95911,4e-05,5.17722]
[1779684427267,42.21,77178.09,0.0,0.95911,4e-05,5.17654]
[1779684427470,42.21,77178.09,0.0,0.95911,4e-05,5.17654]
[1779684431910,42.21,77179.05,0.0,0.95915,4e-05,5.17337]
[1779684431973,42.21,77179.05,0.0,0.95915,4e-05,5.17337]
[1779684432136,42.21,77180.39,0.0,0.95919,4e-05,5.16865]
[1779684434169,42.21,77180.85,0.0,0.95921,4e-05,5.16707]
[1779684434220,42.21,77180.85,0.0,0.95921,4e-05,5.16707]
[1779684437933,42.21,77180.45,0.0,0.95919,4e-05,5.16867]
[1779684439152,42.21,77181.43,0.0,0.95923,4e-05,5.16525]
[1779684439224,42.21,77181.43,0.0,0.95923,4e-05,5.16525]
[1779684439309,42.21,77181.43,0.0,0.95923,4e-05,5.16525]
[1779684439472,42.21,77181.43,0.0,0.95923,4e-05,5.16525]
[1779684439489,42.21,77180.7,0.0,0.9592,4e-05,5.16788]
[1779684443235,42.21,77183.66,0.0,0.9593,4e-05,5.15753]
[1779684443470,42.21,77183.66,0.0,0.9593,4e-05,5.15753]
[1779684445613,42.21,77183.61,0.0,0.9593,4e-05,5.15789]
[1779684445719,42.21,77183.61,0.0,0.9593,4e-05,5.15789]
[1779684446234,42.21,77190.09,0.0,0.95953,3e-05,5.13504]
[1779684447364,42.21,77190.09,0.0,0.95953,3e-05,5.13504]
[1779684447471,42.21,77190.09,0.0,0.95953,3e-05,5.13504]
[1779684452591,42.21,77192.8,0.0,0.95965,3e-05,5.12117]
[1779684452720,42.21,77192.9,0.0,0.95966,3e-05,5.12044]
[1779684452801,42.21,77192.9,0.0,0.95966,3e-05,5.12044]
[1779684452973,42.21,77192.9,0.0,0.95966,3e-05,5.12044]
[1779684453283,42.21,77193.03,0.0,0.95967,3e-05,5.11961]
[1779684456304,42.21,77196.24,0.0,0.95979,3e-05,5.10719]
[1779684457642,42.21,77197.75,0.0,0.95985,3e-05,5.10153]
[1779684457721,42.21,77197.75,0.0,0.95985,3e-05,5.10153]
[1779684463203,42.2,77200.85,0.0,0.95997,3e-05,5.08897]
[1779684463219,42.2,77200.85,0.0,0.95997,3e-05,5.08897]
[1779684463515,42.2,77200.85,0.0,0.95997,3e-05,5.08897]
[1779684463542,42.2,77201.57,0.0,0.96,3e-05,5.08612]
[1779684463722,42.2,77201.57,0.0,0.96,3e-05,5.08612]
[1779684469395,42.19,77202.62,0.0,0.96005,3e-05,5.08056]
[1779684470198,42.19,77202.62,0.0,0.96005,3e-05,5.08056]
[1779684470220,42.19,77202.62,0.0,0.96005,3e-05,5.08056]
[1779684474085,42.19,77203.41,0.0,0.96009,3e-05,5.0766]
[1779684474224,42.19,77203.41,0.0,0.96009,3e-05,5.0766]
[1779684474430,42.19,77203.87,0.0,0.96011,3e-05,5.07469]
[1779684479465,42.19,77203.67,0.0,0.96012,3e-05,5.07396]
[1779684479890,42.19,77203.67,0.0,0.96012,3e-05,5.07396]
[1779684479970,42.19,77203.67,0.0,0.96012,3e-05,5.07396]
[1779684482999,42.18,77201.67,0.0,0.96006,3e-05,5.08013]
[1779684483221,42.18,77201.67,0.0,0.96006,3e-05,5.08013]
[1779684483493,42.18,77199.62,0.0,0.95999,3e-05,5.08704]
[1779684487521,42.18,77196.13,0.0,0.95988,3e-05,5.09812]
[1779684492556,42.18,77196.49,0.0,0.95991,3e-05,5.09531]
[1779684494570,42.17,77200.22,0.0,0.96004,3e-05,5.08159]
[1779684499605,42.17,77199.2,0.0,0.96002,3e-05,5.0837]
[1779684504640,42.17,77198.23,0.0,0.96001,3e-05,5.08533]
[1779684511689,42.16,77196.71,0.0,0.96,3e-05,5.08521]
[1779684516724,42.16,77196.51,0.0,0.96001,3e-05,5.0844]
[1779684521761,42.15,77196.11,0.0,0.96001,3e-05,5.08429]
[1779684529817,42.14,77196.44,0.0,0.96004,3e-05,5.08072]
[1779684533317,42.14,77192.47,0.0,0.95991,3e-05,5.09377]
[1779684533845,42.14,77188.83,0.0,0.95979,3e-05,5.10627]
[1779684539887,42.14,77186.33,0.0,0.95972,3e-05,5.11301]
[1779684543097,42.13,77187.09,0.0,0.95975,3e-05,5.10964]
[1779684544971,42.13,77189.13,0.0,0.95983,3e-05,5.10177]
[1779684548952,42.13,77190.78,0.0,0.9599,3e-05,5.09469]
[1779684548970,42.13,77190.78,0.0,0.9599,3e-05,5.09469]
[1779684548976,42.13,77190.61,0.0,0.9599,3e-05,5.09498]
[1779684549957,42.13,77193.74,0.0,0.96001,3e-05,5.08365]
[1779684554992,42.12,77194.25,0.0,0.96004,3e-05,5.08038]
[1779684558269,42.12,77192.94,0.0,0.96,3e-05,5.08439]
[1779684558469,42.12,77192.94,0.0,0.96,3e-05,5.08439]
[1779684562041,42.12,77187.75,0.0,0.95984,3e-05,5.10109]
[1779684567078,42.11,77188.35,0.0,0.95987,3e-05,5.09733]
[1779684569810,42.11,77188.26,0.0,0.95988,3e-05,5.097]
[1779684569974,42.11,77188.26,0.0,0.95988,3e-05,5.097]
[1779684570099,42.11,77188.15,0.0,0.95988,3e-05,5.09707]
[1779684572969,42.11,77188.61,0.0,0.95992,3e-05,5.09148]
[1779684578155,42.1,77189.21,0.0,0.95996,3e-05,5.0875]
[1779684579553,42.1,77189.21,0.0,0.95996,3e-05,5.0875]
[1779684579706,42.1,77189.43,0.0,0.95997,3e-05,5.08642]
[1779684580348,42.1,77189.43,0.0,0.95997,3e-05,5.08642]
[1779684580470,42.1,77189.43,0.0,0.95997,3e-05,5.08642]
[1779684580555,42.1,77189.22,0.0,0.95997,3e-05,5.08685]
[1779684585215,42.1,77189.26,0.0,0.95998,3e-05,5.08549]
[1779684585470,42.1,77189.26,0.0,0.95998,3e-05,5.08549]
[1779684585493,42.1,77189.17,0.0,0.95998,3e-05,5.0855]
[1779684585825,42.1,77189.17,0.0,0.95998,3e-05,5.0855]
[1779684585970,42.1,77189.17,0.0,0.95998,3e-05,5.0855]
[1779684591682,42.09,77188.41,0.0,0.95997,3e-05,5.08667]
[1779684591721,42.09,77188.41,0.0,0.95997,3e-05,5.08667]
[1779684598477,42.09,77188.19,0.0,0.95997,3e-05,5.08624]
[1779684599962,42.08,77187.43,0.0,0.95996,3e-05,5.08741]
[1779684599976,42.08,77187.43,0.0,0.95996,3e-05,5.08741]
[1779684600313,42.08,77185.82,0.0,0.95991,3e-05,5.09278]
[1779684600894,42.08,77185.82,0.0,0.95991,3e-05,5.09278]
[1779684600980,42.08,77185.82,0.0,0.95991,3e-05,5.09278]
[1779684606355,42.08,77189.82,0.0,0.96007,3e-05,5.07685]
[1779684606799,42.08,77189.82,0.0,0.96007,3e-05,5.07685]
[1779684606972,42.08,77189.82,0.0,0.96007,3e-05,5.07685]
[1779684607686,42.08,77189.82,0.0,0.96007,3e-05,5.07685]
[1779684607722,42.08,77189.82,0.0,0.96007,3e-05,5.07685]
[1779684607362,42.08,77196.71,0.0,0.96031,3e-05,5.05238]
[1779684612397,42.07,77197.39,0.0,0.96034,3e-05,5.04881]
[1779684613259,42.07,77197.39,0.0,0.96034,3e-05,5.04881]
[1779684618439,42.07,77197.33,0.0,0.96035,3e-05,5.0476]
[1779684621212,42.07,77197.2,0.0,0.96035,3e-05,5.04758]
[1779684621220,42.07,77197.2,0.0,0.96035,3e-05,5.04758]
[1779684621460,42.07,77197.23,0.0,0.96036,3e-05,5.04724]
[1779684622131,42.07,77197.23,0.0,0.96036,3e-05,5.04724]
[1779684622220,42.07,77197.23,0.0,0.96036,3e-05,5.04724]
[1779684625819,42.07,77197.01,0.0,0.96036,3e-05,5.04704]
[1779684625972,42.07,77197.01,0.0,0.96036,3e-05,5.04704]
[1779684626119,42.07,77197.01,0.0,0.96036,3e-05,5.04704]
[1779684626219,42.07,77197.01,0.0,0.96036,3e-05,5.04704]
[1779684626495,42.07,77196.85,0.0,0.96036,3e-05,5.04736]
[1779684633544,42.06,77196.73,0.0,0.96039,3e-05,5.0428]
[1779684634640,42.06,77196.73,0.0,0.96039,3e-05,5.0428]
[1779684634723,42.06,77196.73,0.0,0.96039,3e-05,5.0428]
[1779684640599,42.06,77196.03,0.0,0.96038,3e-05,5.04386]
[1779684640722,42.06,77196.03,0.0,0.96038,3e-05,5.04386]
[1779684640802,42.06,77195.55,0.0,0.96037,3e-05,5.04507]
[1779684641508,42.06,77195.55,0.0,0.96037,3e-05,5.04507]
[1779684641719,42.06,77195.55,0.0,0.96037,3e-05,5.04507]
[1779684647712,42.05,77195.51,0.0,0.96037,3e-05,5.04449]
[1779684647721,42.05,77195.51,0.0,0.96037,3e-05,5.04449]
[1779684647759,42.05,77195.69,0.0,0.96039,3e-05,5.04314]
[1779684648645,42.05,77195.69,0.0,0.96039,3e-05,5.04314]
[1779684648724,42.05,77195.69,0.0,0.96039,3e-05,5.04314]
[1779684648811,42.05,77197.75,0.0,0.96046,3e-05,5.03569]
[1779684651094,42.05,77198.04,0.0,0.96048,3e-05,5.0342]
[1779684656140,42.05,77196.94,0.0,0.96045,3e-05,5.03691]
[1779684656219,42.05,77196.94,0.0,0.96045,3e-05,5.03691]
[1779684656705,42.05,77195.85,0.0,0.96041,3e-05,5.0405]
[1779684657448,42.05,77195.85,0.0,0.96041,3e-05,5.0405]
[1779684657474,42.05,77195.85,0.0,0.96041,3e-05,5.0405]
[1779684662747,42.04,77196.95,0.0,0.96046,3e-05,5.03522]
[1779684663035,42.04,77196.95,0.0,0.96046,3e-05,5.03522]
[1779684664052,42.04,77196.31,0.0,0.96045,3e-05,5.03723]
[1779684664224,42.04,77196.31,0.0,0.96045,3e-05,5.03723]
[1779684665777,42.04,77202.5,0.0,0.96066,3e-05,5.01512]
[1779684665929,42.04,77202.5,0.0,0.96066,3e-05,5.01512]
[1779684666783,42.04,77220.13,0.0,0.96127,3e-05,4.9536]
[1779684667790,42.04,77221.9,0.0,0.96133,3e-05,4.94728]
[1779684668797,42.04,77222.45,0.0,0.96135,3e-05,4.94528]
[1779684669361,42.04,77222.45,0.0,0.96135,3e-05,4.94528]
[1779684669474,42.04,77222.45,0.0,0.96135,3e-05,4.94528]
[1779684672133,42.04,77224.16,0.0,0.96141,3e-05,4.93913]
[1779684672827,42.04,77228.92,0.0,0.96157,3e-05,4.92264]
[1779684673834,42.04,77234.41,0.0,0.96175,3e-05,4.90365]
[1779684674842,42.04,77237.58,0.0,0.96186,3e-05,4.89276]
[1779684676818,42.04,77239.79,0.0,0.96193,3e-05,4.8852]
[1779684678987,42.04,77240.15,0.0,0.96194,3e-05,4.88402]
[1779684679074,42.04,77239.17,0.0,0.96191,3e-05,4.88742]
[1779684684912,42.04,77241.57,0.0,0.96199,3e-05,4.87939]
[1779684687072,42.04,77239.28,0.0,0.96191,3e-05,4.88731]
[1779684688023,42.04,77239.28,0.0,0.96191,3e-05,4.88731]
[1779684688219,42.04,77239.28,0.0,0.96191,3e-05,4.88731]
[1779684688283,42.04,77236.74,0.0,0.96183,3e-05,4.89605]
[1779684688971,42.04,77236.74,0.0,0.96183,3e-05,4.89605]
[1779684689072,42.04,77236.61,0.0,0.96182,3e-05,4.89651]
[1779684691726,42.04,77235.82,0.0,0.9618,3e-05,4.89923]
[1779684691986,42.04,77233.73,0.0,0.96175,3e-05,4.90316]
[1779684695411,42.04,77232.33,0.0,0.9617,3e-05,4.90796]
[1779684695472,42.04,77232.33,0.0,0.9617,3e-05,4.90796]
[1779684695550,42.04,77237.03,0.0,0.96186,3e-05,4.89181]
[1779684701027,42.04,77241.7,0.0,0.96201,3e-05,4.87589]
[1779684702039,42.04,77261.9,0.0,0.96268,3e-05,4.80709]
[1779684703044,42.04,77275.3,0.0,0.96312,3e-05,4.76195]
[1779684704050,42.04,77275.14,0.0,0.96311,3e-05,4.76273]
[1779684706064,42.04,77269.13,0.0,0.96291,3e-05,4.78348]
[1779684710145,42.04,77271.04,0.0,0.96297,3e-05,4.77768]
[1779684710224,42.04,77271.04,0.0,0.96297,3e-05,4.77768]
[1779684710509,42.04,77271.04,0.0,0.96297,3e-05,4.77768]
[1779684710721,42.04,77271.04,0.0,0.96297,3e-05,4.77768]
[1779684710731,42.04,77271.15,0.0,0.96297,3e-05,4.77752]
[1779684712107,42.05,77265.45,0.0,0.96278,3e-05,4.7972]
[1779684713113,42.05,77261.65,0.0,0.96265,3e-05,4.81026]
[1779684715127,42.05,77267.6,0.0,0.96284,3e-05,4.79044]
[1779684718236,42.05,77269.08,0.0,0.96289,3e-05,4.78582]
[1779684718469,42.05,77269.08,0.0,0.96289,3e-05,4.78582]
[1779684721257,42.05,77272.96,0.0,0.96301,3e-05,4.77335]
[1779684721470,42.05,77272.96,0.0,0.96301,3e-05,4.77335]
[1779684722186,42.05,77285.02,0.0,0.9634,3e-05,4.73324]
[1779684723189,42.05,77299.59,0.0,0.96386,3e-05,4.68484]
[1779684724195,42.05,77301.49,0.0,0.96392,3e-05,4.67888]
[1779684727216,42.06,77305.4,0.0,0.96403,3e-05,4.66704]
[1779684728224,42.06,77300.75,0.0,0.96388,3e-05,4.6829]
[1779684731255,42.06,77306.99,0.0,0.96407,3e-05,4.66331]
[1779684733269,42.06,77311.88,0.0,0.96421,3e-05,4.64794]
[1779684738771,42.07,77311.44,0.0,0.96418,3e-05,4.65115]
[1779684738971,42.07,77308.69,0.0,0.96409,3e-05,4.66069]
[1779684741734,42.07,77305.89,0.0,0.964,3e-05,4.67079]
[1779684741836,42.07,77305.65,0.0,0.96399,3e-05,4.67198]
[1779684741970,42.07,77305.65,0.0,0.96399,3e-05,4.67198]
[1779684744347,42.08,77313.54,0.0,0.96422,3e-05,4.647]
[1779684746280,42.08,77314.46,0.0,0.96425,3e-05,4.64439]
[1779684746473,42.08,77314.46,0.0,0.96425,3e-05,4.64439]
[1779684747724,42.08,77312.26,0.0,0.96418,3e-05,4.65211]
[1779684749383,42.08,77304.76,0.0,0.96393,3e-05,4.67825]
[1779684750354,42.08,77304.76,0.0,0.96393,3e-05,4.67825]
[1779684750472,42.08,77304.76,0.0,0.96393,3e-05,4.67825]
[1779684750657,42.08,77304.76,0.0,0.96393,3e-05,4.67825]
[1779684750723,42.08,77304.76,0.0,0.96393,3e-05,4.67825]
[1779684750823,42.08,77303.25,0.0,0.96387,3e-05,4.68365]
[1779684756442,42.09,77301.66,0.0,0.96382,3e-05,4.68799]
[1779684759464,42.09,77296.5,0.0,0.96365,3e-05,4.70628]
[1779684761477,42.09,77285.12,0.0,0.96328,3e-05,4.74505]
[1779684762484,42.09,77283.61,0.0,0.96322,3e-05,4.7504]
[1779684766513,42.1,77317.34,0.0,0.96429,3e-05,4.63908]
[1779684767570,42.1,77317.34,0.0,0.96429,3e-05,4.63908]
[1779684767673,42.1,77343.52,0.0,0.96511,3e-05,4.5536]
[1779684768527,42.1,77355.9,0.0,0.96549,3e-05,4.51395]
[1779684769534,42.1,77358.12,0.0,0.96555,3e-05,4.50742]
[1779684769963,42.1,77358.12,0.0,0.96555,3e-05,4.50742]
[1779684775842,42.11,77358.02,0.0,0.96552,3e-05,4.51058]
[1779684775976,42.11,77358.02,0.0,0.96551,3e-05,4.51086]
[1779684781618,42.11,77361.62,0.0,0.96562,3e-05,4.50003]
[1779684786655,42.12,77360.47,0.0,0.96557,3e-05,4.50459]
[1779684788668,42.12,77356.18,0.0,0.96544,3e-05,4.51882]
[1779684789675,42.12,77348.92,0.0,0.96521,3e-05,4.54255]
[1779684789996,42.12,77348.92,0.0,0.96521,3e-05,4.54255]
[1779684790222,42.12,77348.92,0.0,0.96521,3e-05,4.54255]
[1779684791914,42.12,77347.7,0.0,0.96518,3e-05,4.54664]
[1779684791936,42.12,77348.86,0.0,0.96521,3e-05,4.54296]
[1779684791976,42.12,77348.86,0.0,0.96521,3e-05,4.54296]
[1779684793734,42.12,77347.72,0.0,0.96517,3e-05,4.54678]
[1779684794604,42.12,77346.84,0.0,0.96515,3e-05,4.54975]
[1779684794712,42.12,77330.02,0.0,0.96462,3e-05,4.60487]
[1779684795719,42.12,77328.5,0.0,0.96457,3e-05,4.60986]
[1779684797343,42.12,77328.41,0.0,0.96457,3e-05,4.61015]
[1779684797749,42.12,77328.41,0.0,0.96457,3e-05,4.61015]
[1779684803775,42.12,77329.07,0.0,0.96458,3e-05,4.60891]
[1779684804559,42.12,77329.07,0.0,0.96458,3e-05,4.60891]
[1779684804726,42.12,77329.07,0.0,0.96458,3e-05,4.60891]
[1779684809817,42.13,77327.58,0.0,0.96451,3e-05,4.61682]
[1779684811831,42.13,77324.13,0.0,0.96441,3e-05,4.62599]
[1779684816866,42.14,77322.1,0.0,0.96433,3e-05,4.63501]
[1779684818880,42.14,77317.99,0.0,0.96419,3e-05,4.64949]
[1779684819403,42.14,77317.99,0.0,0.96419,3e-05,4.64949]
[1779684819476,42.14,77317.99,0.0,0.96419,3e-05,4.64949]
[1779684819887,42.14,77312.98,0.0,0.96403,3e-05,4.66652]
[1779684821901,42.15,77314.37,0.0,0.96406,3e-05,4.66275]
[1779684822482,42.15,77314.37,0.0,0.96406,3e-05,4.66275]
[1779684822724,42.15,77314.37,0.0,0.96406,3e-05,4.66275]
[1779684822908,42.15,77315.75,0.0,0.9641,3e-05,4.65859]
[1779684824313,42.15,77315.44,0.0,0.96409,3e-05,4.66002]
[1779684824476,42.15,77315.44,0.0,0.96409,3e-05,4.66002]
[1779684831971,42.16,77311.63,0.0,0.96394,3e-05,4.67586]
[1779684832957,42.16,77311.63,0.0,0.96394,3e-05,4.67586]
[1779684832978,42.16,77311.63,0.0,0.96394,3e-05,4.67586]
[1779684834992,42.16,77307.35,0.0,0.96379,3e-05,4.69162]
[1779684835582,42.16,77307.35,0.0,0.96379,3e-05,4.69162]
[1779684835721,42.16,77307.35,0.0,0.96379,3e-05,4.69162]
[1779684836001,42.16,77303.5,0.0,0.96366,3e-05,4.7048]
[1779684839020,42.17,77299.76,0.0,0.96353,3e-05,4.71829]
[1779684841209,42.17,77299.7,0.0,0.96353,3e-05,4.71881]
[1779684841225,42.17,77299.7,0.0,0.96353,3e-05,4.71881]
[1779684846975,42.17,77299.84,0.0,0.96351,3e-05,4.71997]
[1779684847220,42.17,77297.51,0.0,0.96344,3e-05,4.72808]
[1779684847322,42.17,77297.55,0.0,0.96344,3e-05,4.72826]
[1779684850223,42.18,77297.13,0.0,0.96342,3e-05,4.7303]
[1779684850473,42.18,77297.13,0.0,0.96342,3e-05,4.7303]
[1779684853118,42.18,77301.31,0.0,0.96354,3e-05,4.71761]
[1779684860012,42.18,77301.94,0.0,0.96355,3e-05,4.71652]
[1779684860222,42.18,77301.94,0.0,0.96354,3e-05,4.71753]
[1779684860241,42.19,77290.39,0.0,0.96316,3e-05,4.75651]
[1779684861176,42.19,77285.04,0.0,0.96299,3e-05,4.77475]
[1779684863671,42.19,77286.17,0.0,0.96302,3e-05,4.7712]
[1779684863723,42.19,77286.17,0.0,0.96302,3e-05,4.7712]
[1779684863754,42.19,77286.2,0.0,0.96302,3e-05,4.77135]
[1779684865195,42.19,77286.23,0.0,0.96302,3e-05,4.7715]
[1779684865222,42.19,77286.23,0.0,0.96302,3e-05,4.7715]
[1779684870792,42.19,77286.7,0.0,0.96303,3e-05,4.77069]
[1779684870973,42.19,77286.7,0.0,0.96303,3e-05,4.77069]
[1779684870849,42.19,77291.43,0.0,0.96317,3e-05,4.75558]
[1779684872739,42.19,77292.22,0.0,0.96322,3e-05,4.75001]
[1779684872973,42.19,77292.22,0.0,0.96322,3e-05,4.75001]
[1779684872841,42.19,77291.98,0.0,0.96321,3e-05,4.7511]
[1779684878303,42.2,77292.32,0.0,0.9632,3e-05,4.75174]
[1779684883641,42.2,77292.21,0.0,0.96319,3e-05,4.75329]
[1779684883724,42.2,77292.21,0.0,0.96319,3e-05,4.75329]
[1779684890387,42.2,77292.59,0.0,0.96319,3e-05,4.75276]
[1779684893531,42.2,77291.62,0.0,0.96317,3e-05,4.75554]
[1779684893727,42.2,77291.62,0.0,0.96317,3e-05,4.75554]
[1779684895707,42.2,77292.24,0.0,0.96319,3e-05,4.75298]
[1779684895727,42.2,77292.24,0.0,0.96319,3e-05,4.75298]
[1779684895728,42.2,77292.17,0.0,0.96319,3e-05,4.75298]
[1779684900238,42.2,77291.38,0.0,0.96317,3e-05,4.75469]
[1779684900472,42.2,77291.38,0.0,0.96317,3e-05,4.75469]
[1779684906501,42.19,77292.47,0.0,0.96322,3e-05,4.74943]
[1779684907661,42.19,77292.47,0.0,0.96322,3e-05,4.74943]
[1779684907728,42.19,77292.47,0.0,0.96322,3e-05,4.74943]
[1779684908873,42.19,77292.46,0.0,0.96323,3e-05,4.74924]
[1779684908973,42.19,77292.46,0.0,0.96323,3e-05,4.74924]
[1779684909062,42.19,77292.4,0.0,0.96323,3e-05,4.74921]
[1779684916570,42.19,77291.29,0.0,0.96321,3e-05,4.75108]
[1779684918309,42.19,77290.33,0.0,0.96318,3e-05,4.75406]
[1779684918473,42.19,77290.33,0.0,0.96318,3e-05,4.75406]
[1779684923598,42.18,77289.72,0.0,0.96317,3e-05,4.75492]
[1779684923723,42.18,77289.72,0.0,0.96317,3e-05,4.75492]
[1779684923741,42.18,77288.8,0.0,0.96314,3e-05,4.75776]
[1779684924142,42.18,77288.8,0.0,0.96314,3e-05,4.75776]
[1779684924224,42.18,77288.8,0.0,0.96314,3e-05,4.75776]
[1779684929665,42.18,77286.3,0.0,0.96308,3e-05,4.76467]
[1779684933424,42.18,77287.01,0.0,0.96313,3e-05,4.75831]
[1779684933471,42.18,77287.01,0.0,0.96313,3e-05,4.75831]
[1779684935919,42.18,77287.01,0.0,0.96313,3e-05,4.75806]
[1779684935973,42.18,77287.01,0.0,0.96313,3e-05,4.75806]
[1779684936018,42.17,77287.82,0.0,0.96316,3e-05,4.75486]
[1779684937730,42.17,77287.0,0.0,0.96314,3e-05,4.75738]
[1779684937973,42.17,77287.0,0.0,0.96314,3e-05,4.75738]
[1779684942258,42.17,77285.19,0.0,0.96309,3e-05,4.76223]
[1779684942473,42.17,77285.19,0.0,0.96309,3e-05,4.76223]
[1779684943184,42.17,77284.87,0.0,0.96308,3e-05,4.76305]
[1779684943222,42.17,77284.87,0.0,0.96308,3e-05,4.76305]
[1779684943285,42.17,77284.87,0.0,0.96309,3e-05,4.7628]
[1779684947304,42.17,77285.65,0.0,0.96312,3e-05,4.75943]
[1779684947471,42.17,77285.65,0.0,0.96312,3e-05,4.75943]
[1779684952827,42.16,77289.11,0.0,0.96324,3e-05,4.74658]
[1779684952975,42.16,77289.11,0.0,0.96324,3e-05,4.74658]
[1779684953038,42.16,77303.99,0.0,0.96372,3e-05,4.69665]
[1779684953846,42.16,77300.69,0.0,0.96362,3e-05,4.70749]
[1779684954243,42.16,77300.69,0.0,0.96362,3e-05,4.70749]
[1779684954473,42.16,77300.69,0.0,0.96362,3e-05,4.70749]
[1779684957699,42.16,77298.67,0.0,0.96356,3e-05,4.71372]
[1779684957728,42.16,77298.67,0.0,0.96356,3e-05,4.71372]
[1779684957874,42.16,77299.27,0.0,0.96358,3e-05,4.71155]
[1779684962909,42.16,77299.51,0.0,0.9636,3e-05,4.70992]
[1779684964367,42.16,77298.8,0.0,0.96357,3e-05,4.71213]
[1779684964470,42.16,77298.8,0.0,0.96357,3e-05,4.71213]
[1779684966937,42.16,77302.89,0.0,0.96369,3e-05,4.69959]
[1779684967971,42.16,77302.89,0.0,0.96369,3e-05,4.69959]
[1779684968073,42.16,77303.12,0.0,0.9637,3e-05,4.69922]
[1779684968224,42.16,77303.12,0.0,0.9637,3e-05,4.69922]
[1779684973986,42.16,77300.87,0.0,0.96363,3e-05,4.70577]
[1779684979021,42.16,77299.7,0.0,0.9636,3e-05,4.70889]
[1779684984056,42.16,77295.34,0.0,0.96347,3e-05,4.7232]
[1779684989091,42.15,77294.11,0.0,0.96344,3e-05,4.72645]
[1779684994126,42.15,77294.13,0.0,0.96347,3e-05,4.7223]
[1779684999162,42.15,77293.87,0.0,0.96347,3e-05,4.72217]
[1779685001177,42.15,77285.79,0.0,0.96321,3e-05,4.74907]
[1779685003191,42.15,77283.17,0.0,0.96313,3e-05,4.75728]
[1779685008227,42.14,77284.06,0.0,0.96317,3e-05,4.75317]
[1779685013262,42.14,77284.62,0.0,0.9632,3e-05,4.75019]
[1779685015276,42.14,77288.78,0.0,0.96334,3e-05,4.73579]
[1779685020311,42.14,77286.9,0.0,0.96329,3e-05,4.74103]
[1779685025346,42.13,77288.09,0.0,0.96333,3e-05,4.73597]
[1779685027360,42.13,77292.55,0.0,0.96348,3e-05,4.72063]
[1779685028367,42.13,77296.37,0.0,0.96361,3e-05,4.70769]
[1779685033402,42.13,77298.58,0.0,0.96368,3e-05,4.69957]
[1779685039444,42.13,77299.05,0.0,0.96371,3e-05,4.69717]
[1779685044479,42.12,77298.43,0.0,0.96369,3e-05,4.69854]
[1779685049514,42.12,77301.98,0.0,0.96381,3e-05,4.68606]
[1779685054550,42.12,77306.76,0.0,0.964,3e-05,4.66639]
[1779685059588,42.12,77309.93,0.0,0.9641,3e-05,4.65547]
[1779685064623,42.12,77312.36,0.0,0.96418,3e-05,4.64707]
[1779685069658,42.12,77312.24,0.0,0.96418,3e-05,4.64712]
[1779685074693,42.12,77316.0,0.0,0.9643,3e-05,4.63432]
[1779685077714,42.12,77320.16,0.0,0.96443,3e-05,4.62046]
[1779685080337,42.12,77320.38,0.0,0.96444,3e-05,4.61967]
[1779685080470,42.12,77320.38,0.0,0.96444,3e-05,4.61967]
[1779685081742,42.12,77308.32,0.0,0.96406,3e-05,4.65946]
[1779685082749,42.12,77305.77,0.0,0.96398,3e-05,4.66783]
[1779685083472,42.12,77305.77,0.0,0.96398,3e-05,4.66783]
[1779685083726,42.12,77305.77,0.0,0.96398,3e-05,4.66783]
[1779685083756,42.12,77305.4,0.0,0.96397,3e-05,4.66894]
[1779685085772,42.11,77299.74,0.0,0.96379,3e-05,4.68754]
[1779685090983,42.11,77297.25,0.0,0.96371,3e-05,4.69578]
[1779685091725,42.11,77300.01,0.0,0.9638,3e-05,4.68644]
[1779685094749,42.11,77297.78,0.0,0.96373,3e-05,4.69348]
[1779685094974,42.11,77297.78,0.0,0.96373,3e-05,4.69348]
[1779685095025,42.11,77294.94,0.0,0.96365,3e-05,4.70281]
[1779685097912,42.11,77294.36,0.0,0.96363,3e-05,4.70444]
[1779685097971,42.11,77294.36,0.0,0.96363,3e-05,4.70444]
[1779685103898,42.11,77294.43,0.0,0.96364,3e-05,4.70314]
[1779685107697,42.11,77294.51,0.0,0.96365,3e-05,4.70258]
[1779685107726,42.11,77294.51,0.0,0.96365,3e-05,4.70258]
[1779685107925,42.11,77294.54,0.0,0.96365,3e-05,4.70219]
[1779685108791,42.11,77294.54,0.0,0.96365,3e-05,4.70219]
[1779685108977,42.11,77294.54,0.0,0.96365,3e-05,4.70219]
[1779685112961,42.11,77299.74,0.0,0.96385,3e-05,4.681]
[1779685113766,42.11,77299.74,0.0,0.96385,3e-05,4.681]
[1779685113970,42.11,77299.74,0.0,0.96385,3e-05,4.681]
[1779685113999,42.11,77299.13,0.0,0.96383,3e-05,4.68293]
[1779685114471,42.11,77299.13,0.0,0.96383,3e-05,4.68293]
[1779685117929,42.1,77298.19,0.0,0.9638,3e-05,4.68575]
[1779685121056,42.1,77299.12,0.0,0.96383,3e-05,4.68234]
[1779685121222,42.1,77299.12,0.0,0.96383,3e-05,4.68234]
[1779685121257,42.1,77299.12,0.0,0.96383,3e-05,4.68224]
[1779685122094,42.1,77299.12,0.0,0.96383,3e-05,4.68224]
[1779685122220,42.1,77299.12,0.0,0.96383,3e-05,4.68224]
[1779685128066,42.1,77299.22,0.0,0.96384,3e-05,4.6812]
[1779685129302,42.1,77299.22,0.0,0.96384,3e-05,4.6812]
[1779685129474,42.1,77299.22,0.0,0.96384,3e-05,4.6812]
[1779685130057,42.1,77299.22,0.0,0.96384,3e-05,4.6812]
[1779685130223,42.1,77299.22,0.0,0.96384,3e-05,4.6812]
[1779685130294,42.1,77298.92,0.0,0.96384,3e-05,4.682]
[1779685136122,42.1,77298.27,0.0,0.96382,3e-05,4.68357]
[1779685137555,42.1,77298.34,0.0,0.96382,3e-05,4.68324]
[1779685137723,42.1,77298.34,0.0,0.96382,3e-05,4.68324]
[1779685138136,42.1,77297.82,0.0,0.96381,3e-05,4.68487]
[1779685138402,42.1,77297.82,0.0,0.96381,3e-05,4.68487]
[1779685138471,42.1,77297.82,0.0,0.96381,3e-05,4.68487]
[1779685144178,42.1,77297.66,0.0,0.96381,3e-05,4.68478]
[1779685148520,42.1,77296.61,0.0,0.96378,3e-05,4.68787]
[1779685148722,42.1,77296.61,0.0,0.96378,3e-05,4.68787]
[1779685148814,42.09,77296.61,0.0,0.96378,3e-05,4.68777]
[1779685149474,42.09,77296.61,0.0,0.96378,3e-05,4.68777]
[1779685149723,42.09,77296.61,0.0,0.96378,3e-05,4.68777]
[1779685155255,42.09,77308.71,0.0,0.96417,3e-05,4.64698]
[1779685155554,42.09,77308.71,0.0,0.96417,3e-05,4.64698]
[1779685155722,42.09,77308.71,0.0,0.96417,3e-05,4.64698]
[1779685156262,42.09,77305.17,0.0,0.96406,3e-05,4.65861]
[1779685156947,42.09,77305.17,0.0,0.96406,3e-05,4.65861]
[1779685156976,42.09,77305.17,0.0,0.96406,3e-05,4.65861]
[1779685157269,42.09,77303.04,0.0,0.96399,3e-05,4.66565]
[1779685159577,42.09,77305.88,0.0,0.96408,3e-05,4.65612]
[1779685159720,42.09,77305.88,0.0,0.96408,3e-05,4.65612]
[1779685160156,42.09,77305.88,0.0,0.96408,3e-05,4.65612]
[1779685160226,42.09,77305.88,0.0,0.96408,3e-05,4.65612]
[1779685160290,42.09,77305.63,0.0,0.96408,3e-05,4.65689]
[1779685164344,42.09,77306.79,0.0,0.96412,3e-05,4.65289]
[1779685165325,42.09,77311.88,0.0,0.96428,3e-05,4.63595]
[1779685167256,42.09,77312.23,0.0,0.96429,3e-05,4.63473]
[1779685167296,42.09,77312.23,0.0,0.96429,3e-05,4.63473]
[1779685172010,42.09,77315.42,0.0,0.96439,3e-05,4.62415]
[1779685172223,42.09,77315.42,0.0,0.96439,3e-05,4.62415]
[1779685172275,42.09,77315.45,0.0,0.96441,3e-05,4.62088]
[1779685172969,42.09,77315.45,0.0,0.96441,3e-05,4.62088]
[1779685173221,42.09,77315.45,0.0,0.96441,3e-05,4.62088]
[1779685173381,42.09,77311.22,0.0,0.96428,3e-05,4.63485]
[1779685175396,42.09,77306.71,0.0,0.96414,3e-05,4.64974]
[1779685176534,42.09,77306.71,0.0,0.96414,3e-05,4.64974]
[1779685176724,42.09,77306.71,0.0,0.96414,3e-05,4.64974]
[1779685178420,42.09,77307.2,0.0,0.96415,3e-05,4.64804]
[1779685178473,42.09,77307.2,0.0,0.96415,3e-05,4.64804]
[1779685178574,42.09,77306.96,0.0,0.96415,3e-05,4.6488]
[1779685181094,42.09,77306.76,0.0,0.96414,3e-05,4.64942]
[1779685181223,42.09,77306.76,0.0,0.96414,3e-05,4.64942]
[1779685188487,42.09,77308.19,0.0,0.96419,3e-05,4.64432]
[1779685193682,42.09,77307.43,0.0,0.96417,3e-05,4.64664]
[1779685193722,42.09,77307.43,0.0,0.96417,3e-05,4.64664]
[1779685193783,42.09,77307.15,0.0,0.96416,3e-05,4.64751]
[1779685194421,42.09,77307.15,0.0,0.96416,3e-05,4.64751]
[1779685194472,42.09,77307.15,0.0,0.96416,3e-05,4.64751]
[1779685196543,42.09,77302.75,0.0,0.96402,3e-05,4.66192]
[1779685197598,42.09,77302.75,0.0,0.96402,3e-05,4.66192]
[1779685197724,42.09,77302.75,0.0,0.96402,3e-05,4.66192]
[1779685198106,42.09,77302.75,0.0,0.96402,3e-05,4.66192]
[1779685198221,42.09,77302.75,0.0,0.96402,3e-05,4.66192]
[1779685198278,42.09,77301.44,0.0,0.96398,3e-05,4.66618]
[1779685199565,42.09,77305.07,0.0,0.9641,3e-05,4.65395]
[1779685202218,42.09,77307.61,0.0,0.96418,3e-05,4.64546]
[1779685202472,42.09,77307.56,0.0,0.96418,3e-05,4.64556]
[1779685203601,42.09,77289.9,0.0,0.96361,3e-05,4.70416]
[1779685204552,42.09,77289.9,0.0,0.96361,3e-05,4.70416]
[1779685204722,42.09,77289.9,0.0,0.96361,3e-05,4.70416]
[1779685204766,42.09,77286.62,0.0,0.96351,3e-05,4.71496]
[1779685205693,42.09,77286.62,0.0,0.96351,3e-05,4.71496]
[1779685205728,42.09,77286.62,0.0,0.96351,3e-05,4.71496]
[1779685207629,42.09,77295.39,0.0,0.96379,3e-05,4.6857]
[1779685208926,42.09,77295.39,0.0,0.96379,3e-05,4.6857]
[1779685208973,42.09,77295.39,0.0,0.96379,3e-05,4.6857]
[1779685209028,42.09,77297.36,0.0,0.96386,3e-05,4.679]
[1779685209658,42.09,77297.36,0.0,0.96386,3e-05,4.679]
[1779685209725,42.09,77297.36,0.0,0.96386,3e-05,4.679]
[1779685209759,42.09,77299.96,0.0,0.96394,3e-05,4.67024]
[1779685218706,42.08,77293.2,0.0,0.96373,3e-05,4.69177]
[1779685219808,42.08,77293.2,0.0,0.96373,3e-05,4.69177]
[1779685219971,42.08,77293.2,0.0,0.96373,3e-05,4.69177]
[1779685220072,42.08,77292.16,0.0,0.9637,3e-05,4.6951]
[1779685220883,42.08,77292.16,0.0,0.9637,3e-05,4.6951]
[1779685220974,42.08,77292.16,0.0,0.9637,3e-05,4.6951]
[1779685223741,42.08,77289.34,0.0,0.96362,3e-05,4.70395]
[1779685225695,42.08,77287.93,0.0,0.96357,3e-05,4.70905]
[1779685225722,42.08,77287.93,0.0,0.96357,3e-05,4.70905]
[1779685225796,42.08,77284.25,0.0,0.96345,3e-05,4.72174]
[1779685227142,42.08,77284.25,0.0,0.96345,3e-05,4.72174]
[1779685227223,42.08,77284.25,0.0,0.96345,3e-05,4.72174]
[1779685230790,42.09,77280.88,0.0,0.96332,3e-05,4.7348]
[1779685232968,42.09,77280.47,0.0,0.96333,3e-05,4.73331]
[1779685233222,42.09,77280.47,0.0,0.96333,3e-05,4.73331]
[1779685233256,42.09,77273.09,0.0,0.96308,3e-05,4.75844]
[1779685233813,42.09,77270.06,0.0,0.96298,3e-05,4.76894]
[1779685234820,42.09,77267.38,0.0,0.96289,3e-05,4.77826]
[1779685236739,42.09,77267.4,0.0,0.96289,3e-05,4.77845]
[1779685236972,42.09,77267.4,0.0,0.96289,3e-05,4.77845]
[1779685241908,42.1,77267.32,0.0,0.96288,3e-05,4.78002]
[1779685245897,42.1,77273.54,0.0,0.96307,3e-05,4.76031]
[1779685246904,42.1,77270.28,0.0,0.96296,3e-05,4.77158]
[1779685247904,42.1,77270.28,0.0,0.96296,3e-05,4.77158]
[1779685247971,42.1,77270.28,0.0,0.96296,3e-05,4.77158]
[1779685248073,42.1,77268.93,0.0,0.96291,3e-05,4.77641]
[1779685249265,42.1,77268.93,0.0,0.96291,3e-05,4.77641]
[1779685249476,42.1,77268.72,0.0,0.9629,3e-05,4.77737]
[1779685251939,42.1,77275.55,0.0,0.96312,3e-05,4.75513]
[1779685252454,42.1,77275.55,0.0,0.96312,3e-05,4.75513]
[1779685252473,42.1,77275.55,0.0,0.96312,3e-05,4.75513]
[1779685255967,42.11,77272.78,0.0,0.96302,3e-05,4.76558]
[1779685256450,42.11,77272.78,0.0,0.96302,3e-05,4.76558]
[1779685256472,42.11,77272.78,0.0,0.96302,3e-05,4.76558]
[1779685257072,42.11,77274.5,0.0,0.96307,3e-05,4.76005]
[1779685257486,42.11,77274.5,0.0,0.96307,3e-05,4.76005]
[1779685257724,42.11,77274.5,0.0,0.96307,3e-05,4.76005]
[1779685263018,42.11,77273.25,0.0,0.96301,3e-05,4.76578]
[1779685264848,42.11,77273.08,0.0,0.96301,3e-05,4.76659]
[1779685264970,42.11,77273.08,0.0,0.96301,3e-05,4.76659]
[1779685265032,42.11,77271.03,0.0,0.96294,3e-05,4.77374]
[1779685266130,42.11,77271.03,0.0,0.96294,3e-05,4.77374]
[1779685266222,42.11,77271.03,0.0,0.96294,3e-05,4.77374]
[1779685272272,42.12,77271.47,0.0,0.96294,3e-05,4.77365]
[1779685274106,42.12,77271.53,0.0,0.96294,3e-05,4.77391]
[1779685274220,42.12,77271.53,0.0,0.96294,3e-05,4.77391]
[1779685274255,42.12,77271.24,0.0,0.96292,3e-05,4.77512]
[1779685275641,42.12,77271.52,0.0,0.96293,3e-05,4.77441]
[1779685275724,42.12,77271.52,0.0,0.96293,3e-05,4.77441]
[1779685277468,42.12,77269.66,0.0,0.96287,3e-05,4.78113]
[1779685279335,42.12,77269.74,0.0,0.96287,3e-05,4.78107]
[1779685280214,42.12,77270.24,0.0,0.96288,3e-05,4.7796]
[1779685280225,42.12,77270.24,0.0,0.96288,3e-05,4.7796]
[1779685281144,42.12,77272.66,0.0,0.96296,3e-05,4.77185]
[1779685286179,42.13,77272.89,0.0,0.96295,3e-05,4.7722]
[1779685287166,42.13,77272.89,0.0,0.96295,3e-05,4.7722]
[1779685287236,42.13,77272.89,0.0,0.96295,3e-05,4.7722]
[1779685291214,42.13,77269.96,0.0,0.96287,3e-05,4.7799]
[1779685291754,42.13,77269.96,0.0,0.96287,3e-05,4.7799]
[1779685291977,42.13,77269.96,0.0,0.96287,3e-05,4.7799]
[1779685294237,42.13,77280.4,0.0,0.9632,3e-05,4.74534]
[1779685294646,42.13,77280.4,0.0,0.9632,3e-05,4.74534]
[1779685294728,42.13,77280.4,0.0,0.9632,3e-05,4.74534]
[1779685295244,42.13,77285.69,0.0,0.96337,3e-05,4.72786]
[1779685296274,42.13,77287.7,0.0,0.96344,3e-05,4.72141]
[1779685297260,42.13,77289.65,0.0,0.9635,3e-05,4.71519]
[1779685297791,42.13,77289.65,0.0,0.9635,3e-05,4.71519]
[1779685297973,42.13,77289.65,0.0,0.9635,3e-05,4.71519]
[1779685301453,42.14,77288.3,0.0,0.96345,3e-05,4.72009]
[1779685301472,42.14,77288.3,0.0,0.96345,3e-05,4.72009]
[1779685304309,42.13,77284.06,0.0,0.96332,3e-05,4.7334]
[1779685309343,42.13,77280.14,0.0,0.9632,3e-05,4.74541]
[1779685310350,42.13,77277.71,0.0,0.96313,3e-05,4.75334]
[1779685311329,42.13,77277.71,0.0,0.96313,3e-05,4.75334]
[1779685311472,42.13,77277.71,0.0,0.96313,3e-05,4.75334]
[1779685313698,42.13,77276.32,0.0,0.96309,3e-05,4.75724]
[1779685316039,42.13,77276.3,0.0,0.96309,3e-05,4.75678]
[1779685316223,42.13,77276.3,0.0,0.96309,3e-05,4.75678]
[1779685321435,42.12,77275.28,0.0,0.96308,3e-05,4.75858]
[1779685323449,42.12,77270.87,0.0,0.96294,3e-05,4.77289]
[1779685324985,42.12,77269.5,0.0,0.9629,3e-05,4.77724]
[1779685325224,42.12,77269.5,0.0,0.9629,3e-05,4.77724]
[1779685329491,42.11,77266.73,0.0,0.96282,3e-05,4.78506]
[1779685332516,42.11,77268.47,0.0,0.96289,3e-05,4.77826]
[1779685332725,42.11,77268.51,0.0,0.96289,3e-05,4.77783]
[1779685336540,42.11,77271.71,0.0,0.96301,3e-05,4.76585]
[1779685337655,42.11,77271.71,0.0,0.96301,3e-05,4.76585]
[1779685337726,42.11,77271.71,0.0,0.96301,3e-05,4.76585]
[1779685337754,42.11,77269.38,0.0,0.96293,3e-05,4.77343]
[1779685338554,42.11,77265.99,0.0,0.96282,3e-05,4.78458]
[1779685342194,42.1,77266.32,0.0,0.96284,3e-05,4.78286]
[1779685342223,42.1,77266.32,0.0,0.96284,3e-05,4.78286]
[1779685343596,42.1,77262.85,0.0,0.96274,3e-05,4.79368]
[1779685346465,42.1,77261.86,0.0,0.96271,3e-05,4.79672]
[1779685346471,42.1,77261.86,0.0,0.96271,3e-05,4.79672]
[1779685347624,42.1,77255.04,0.0,0.96249,3e-05,4.81887]
[1779685348869,42.1,77255.04,0.0,0.96249,3e-05,4.81887]
[1779685348976,42.1,77255.04,0.0,0.96249,3e-05,4.81887]
[1779685349079,42.1,77248.58,0.0,0.96228,3e-05,4.84049]
[1779685353170,42.09,77247.56,0.0,0.96228,3e-05,4.83954]
[1779685353223,42.09,77247.56,0.0,0.96228,3e-05,4.83954]
[1779685355125,42.09,77247.23,0.0,0.96228,3e-05,4.83988]
[1779685355222,42.09,77247.23,0.0,0.96228,3e-05,4.83988]
[1779685355226,42.09,77247.32,0.0,0.96228,3e-05,4.83972]
[1779685359140,42.09,77245.85,0.0,0.96223,3e-05,4.84515]
[1779685359220,42.09,77245.85,0.0,0.96223,3e-05,4.84515]
[1779685365750,42.1,77246.28,0.0,0.96223,3e-05,4.8448]
[1779685367721,42.09,77246.55,0.0,0.96224,3e-05,4.84348]
[1779685368282,42.1,77250.34,0.0,0.96237,3e-05,4.83072]
[1779685368923,42.1,77250.34,0.0,0.96237,3e-05,4.83072]
[1779685368972,42.1,77250.34,0.0,0.96237,3e-05,4.83072]
[1779685369025,42.09,77256.93,0.0,0.96259,3e-05,4.80796]
[1779685369584,42.09,77256.93,0.0,0.96259,3e-05,4.80796]
[1779685369779,42.09,77263.08,0.0,0.96279,3e-05,4.7868]
[1779685373225,42.09,77264.0,0.0,0.96283,3e-05,4.78311]
[1779685373230,42.09,77264.63,0.0,0.96285,3e-05,4.78069]
[1779685375821,42.09,77260.45,0.0,0.96272,3e-05,4.79397]
[1779685380857,42.08,77261.84,0.0,0.96278,3e-05,4.78777]
[1779685382788,42.08,77261.3,0.0,0.96277,3e-05,4.78931]
[1779685382986,42.08,77261.3,0.0,0.96277,3e-05,4.78931]
[1779685383625,42.08,77261.0,0.0,0.96276,3e-05,4.79003]
[1779685383722,42.08,77261.0,0.0,0.96276,3e-05,4.79003]
[1779685383822,42.08,77261.0,0.0,0.96276,3e-05,4.78974]
[1779685388927,42.08,77254.31,0.0,0.96255,3e-05,4.81202]
[1779685391488,42.08,77252.68,0.0,0.96249,3e-05,4.81777]
[1779685391724,42.08,77251.63,0.0,0.96246,3e-05,4.82154]
[1779685397017,42.08,77251.5,0.0,0.96244,3e-05,4.82297]
[1779685397714,42.09,77251.23,0.0,0.96243,3e-05,4.8241]
[1779685397720,42.09,77251.23,0.0,0.96243,3e-05,4.8241]
[1779685397990,42.09,77251.35,0.0,0.96243,3e-05,4.82389]
[1779685398861,42.09,77251.35,0.0,0.96243,3e-05,4.82389]
[1779685398972,42.09,77251.35,0.0,0.96243,3e-05,4.82389]
[1779685404033,42.09,77248.01,0.0,0.96231,3e-05,4.83639]
[1779685409069,42.09,77244.16,0.0,0.96218,3e-05,4.8504]
[1779685410763,42.09,77242.41,0.0,0.96212,3e-05,4.85653]
[1779685410974,42.09,77242.41,0.0,0.96212,3e-05,4.85653]
[1779685412304,42.09,77242.41,0.0,0.96214,3e-05,4.85341]
[1779685412470,42.09,77242.41,0.0,0.96214,3e-05,4.85341]
[1779685412556,42.09,77242.21,0.0,0.96213,3e-05,4.85424]
[1779685418132,42.09,77241.39,0.0,0.9621,3e-05,4.85783]
[1779685423171,42.1,77243.03,0.0,0.96214,3e-05,4.85278]
[1779685426900,42.1,77242.97,0.0,0.96214,3e-05,4.85333]
[1779685426977,42.1,77242.97,0.0,0.96214,3e-05,4.85333]
[1779685428457,42.1,77243.18,0.0,0.96215,3e-05,4.85272]
[1779685428473,42.1,77243.18,0.0,0.96215,3e-05,4.85272]
[1779685428552,42.1,77242.91,0.0,0.96214,3e-05,4.85375]
[1779685437269,42.1,77242.51,0.0,0.96211,3e-05,4.85601]
[1779685440825,42.1,77239.77,0.0,0.96202,3e-05,4.86562]
[1779685440973,42.1,77239.77,0.0,0.96202,3e-05,4.86562]
[1779685442619,42.1,77240.47,0.0,0.96204,3e-05,4.86329]
[1779685442723,42.1,77240.44,0.0,0.96204,3e-05,4.86346]
[1779685443311,42.1,77240.13,0.0,0.96203,3e-05,4.86459]
[1779685448346,42.1,77240.21,0.0,0.96203,3e-05,4.86463]
[1779685451510,42.1,77242.27,0.0,0.9621,3e-05,4.8577]
[1779685451723,42.1,77242.82,0.0,0.96212,3e-05,4.8559]
[1779685457409,42.1,77242.44,0.0,0.9621,3e-05,4.8576]
[1779685462027,42.1,77243.16,0.0,0.96212,3e-05,4.8554]
[1779685462444,42.11,77247.9,0.0,0.96228,3e-05,4.8393]
[1779685465465,42.11,77242.16,0.0,0.96208,3e-05,4.85915]
[1779685465824,42.11,77242.16,0.0,0.96208,3e-05,4.85915]
[1779685469841,42.11,77240.49,0.0,0.96203,3e-05,4.86506]
[1779685470500,42.11,77252.76,0.0,0.96243,3e-05,4.82329]
[1779685471507,42.11,77254.4,0.0,0.96251,3e-05,4.81459]
[1779685473769,42.11,77254.96,0.0,0.96252,3e-05,4.81295]
[1779685480571,42.11,77255.4,0.0,0.96253,3e-05,4.81239]
[1779685484555,42.11,77257.48,0.0,0.96259,3e-05,4.80575]
[1779685484599,42.11,77256.97,0.0,0.96258,3e-05,4.80762]
[1779685484720,42.11,77256.97,0.0,0.96258,3e-05,4.80762]
[1779685485266,42.11,77256.97,0.0,0.96258,3e-05,4.80762]
[1779685485474,42.11,77256.97,0.0,0.96258,3e-05,4.80762]
[1779685490641,42.11,77254.83,0.0,0.9625,3e-05,4.81576]
[1779685492638,42.11,77253.05,0.0,0.96244,3e-05,4.82195]
[1779685492655,42.11,77252.94,0.0,0.96243,3e-05,4.82246]
[1779685492721,42.11,77252.94,0.0,0.96243,3e-05,4.82246]
[1779685496755,42.12,77255.65,0.0,0.96252,3e-05,4.81381]
[1779685496972,42.12,77255.65,0.0,0.96252,3e-05,4.81381]
[1779685503177,42.12,77255.93,0.0,0.96252,3e-05,4.8136]
[1779685503222,42.12,77255.93,0.0,0.96252,3e-05,4.8136]
[1779685503278,42.12,77255.9,0.0,0.96252,3e-05,4.814]
[1779685508770,42.12,77253.57,0.0,0.96243,3e-05,4.8228]
[1779685513806,42.12,77253.91,0.0,0.96243,3e-05,4.82237]
[1779685519848,42.13,77252.93,0.0,0.96239,3e-05,4.82656]
[1779685524883,42.13,77252.44,0.0,0.96237,3e-05,4.82893]
[1779685529917,42.13,77252.94,0.0,0.96238,3e-05,4.82795]
[1779685534953,42.13,77253.22,0.0,0.96241,3e-05,4.82452]
[1779685539988,42.13,77252.41,0.0,0.96237,3e-05,4.82804]
[1779685547043,42.14,77252.87,0.0,0.96238,3e-05,4.8275]
[1779685552078,42.14,77250.85,0.0,0.9623,3e-05,4.83503]
[1779685557112,42.14,77249.75,0.0,0.96226,3e-05,4.8394]
[1779685566176,42.14,77246.43,0.0,0.96214,3e-05,4.85178]
[1779685571211,42.15,77245.6,0.0,0.96211,3e-05,4.85507]
[1779685576246,42.15,77245.97,0.0,0.96212,3e-05,4.85425]
[1779685578260,42.15,77240.89,0.0,0.96195,3e-05,4.87175]
[1779685582288,42.15,77247.0,0.0,0.96215,3e-05,4.85115]
[1779685584302,42.15,77252.08,0.0,0.96231,3e-05,4.83405]
[1779685588330,42.15,77246.45,0.0,0.96212,3e-05,4.85368]
[1779685593365,42.15,77244.94,0.0,0.96209,3e-05,4.856]
[1779685598400,42.15,77244.32,0.0,0.96207,3e-05,4.85852]
[1779685603435,42.15,77241.38,0.0,0.96197,3e-05,4.86893]
[1779685609476,42.15,77241.03,0.0,0.96195,3e-05,4.87049]
[1779685614512,42.15,77239.33,0.0,0.96189,3e-05,4.87659]
[1779685619547,42.16,77239.46,0.0,0.96189,3e-05,4.87638]
[1779685624582,42.16,77240.66,0.0,0.96193,3e-05,4.87249]
[1779685629617,42.16,77239.76,0.0,0.9619,3e-05,4.87578]
[1779685634652,42.16,77239.97,0.0,0.96191,3e-05,4.87524]
[1779685640694,42.16,77239.42,0.0,0.96189,3e-05,4.87731]
[1779685646736,42.16,77238.4,0.0,0.96185,3e-05,4.88092]
[1779685651771,42.16,77238.65,0.0,0.96188,3e-05,4.87689]
[1779685654266,42.16,77238.65,0.0,0.96188,3e-05,4.87689]
[1779685654793,42.16,77286.8,0.0,0.96346,3e-05,4.71412]
[1779685655800,42.16,77317.2,0.0,0.96443,3e-05,4.61331]
[1779685656807,42.16,77322.81,0.0,0.96461,3e-05,4.59463]
[1779685657814,42.16,77323.26,0.0,0.96463,3e-05,4.59243]
[1779685658102,42.16,77323.26,0.0,0.96463,3e-05,4.59243]
[1779685661842,42.15,77330.83,0.0,0.96489,3e-05,4.5649]
[1779685662849,42.15,77336.65,0.0,0.96508,3e-05,4.54522]
[1779685664863,42.14,77337.22,0.0,0.96511,3e-05,4.54213]
[1779685668891,42.14,77328.23,0.0,0.96485,3e-05,4.56908]
[1779685669898,42.13,77318.55,0.0,0.96455,3e-05,4.60022]
[1779685671912,42.13,77318.08,0.0,0.96454,3e-05,4.60168]
[1779685673501,42.13,77318.08,0.0,0.96454,3e-05,4.60168]
[1779685673721,42.13,77318.08,0.0,0.96454,3e-05,4.60168]
[1779685679196,42.13,77314.84,0.0,0.96444,3e-05,4.61202]
[1779685679228,42.13,77314.84,0.0,0.96444,3e-05,4.61202]
[1779685679330,42.13,77315.15,0.0,0.96445,3e-05,4.61094]
[1779685680977,42.13,77309.55,0.0,0.96427,3e-05,4.62931]
[1779685681984,42.13,77304.82,0.0,0.96413,3e-05,4.64487]
[1779685685008,42.13,77311.78,0.0,0.96435,3e-05,4.62159]
[1779685687019,42.13,77305.47,0.0,0.96415,3e-05,4.64232]
[1779685689180,42.13,77311.25,0.0,0.96433,3e-05,4.62305]
[1779685692058,42.13,77311.17,0.0,0.96435,3e-05,4.62187]
[1779685697095,42.12,77306.31,0.0,0.96422,3e-05,4.63443]
[1779685700116,42.11,77310.08,0.0,0.96436,3e-05,4.61988]
[1779685701123,42.11,77314.55,0.0,0.96451,3e-05,4.60446]
[1779685706158,42.1,77314.06,0.0,0.96453,3e-05,4.60284]
[1779685711193,42.09,77312.95,0.0,0.96454,3e-05,4.60011]
[1779685712200,42.09,77318.49,0.0,0.96472,3e-05,4.58126]
[1779685714095,42.09,77319.92,0.0,0.96477,3e-05,4.57597]
[1779685714215,42.09,77345.73,0.0,0.96558,3e-05,4.49187]
[1779685715221,42.08,77358.56,0.0,0.96597,3e-05,4.44989]
[1779685716228,42.08,77360.02,0.0,0.96603,3e-05,4.44437]
[1779685718003,42.08,77360.27,0.0,0.96604,3e-05,4.4432]
[1779685723277,42.07,77359.33,0.0,0.96603,3e-05,4.444]
[1779685728312,42.07,77359.52,0.0,0.96605,3e-05,4.44155]
[1779685729822,42.07,77359.52,0.0,0.96605,3e-05,4.44155]
[1779685730222,42.07,77359.66,0.0,0.96606,3e-05,4.44074]
[1779685731333,42.07,77355.43,0.0,0.96594,3e-05,4.45362]
[1779685732416,42.07,77355.43,0.0,0.96594,3e-05,4.45362]
[1779685732472,42.07,77355.43,0.0,0.96594,3e-05,4.45362]
[1779685732633,42.07,77354.4,0.0,0.96591,3e-05,4.45655]
[1779685735361,42.06,77348.87,0.0,0.96575,3e-05,4.4732]
[1779685738381,42.06,77345.08,0.0,0.96565,3e-05,4.48416]
[1779685742410,42.06,77341.68,0.0,0.96555,3e-05,4.49469]
[1779685743975,42.06,77341.04,0.0,0.96553,3e-05,4.49631]
[1779685745431,42.05,77336.32,0.0,0.96539,3e-05,4.51069]
[1779685748898,42.05,77334.41,0.0,0.96533,3e-05,4.5172]
[1779685748977,42.05,77331.3,0.0,0.96524,3e-05,4.52747]
[1779685749843,42.05,77331.3,0.0,0.96524,3e-05,4.52747]
[1779685749896,42.05,77329.38,0.0,0.96518,3e-05,4.5332]
[1779685749975,42.05,77329.38,0.0,0.96518,3e-05,4.5332]
[1779685755082,42.04,77333.91,0.0,0.96535,3e-05,4.51579]
[1779685755224,42.04,77333.91,0.0,0.96535,3e-05,4.51579]
[1779685755323,42.04,77333.91,0.0,0.96535,3e-05,4.51528]
[1779685756520,42.04,77322.22,0.0,0.96499,3e-05,4.55291]
[1779685757522,42.04,77324.42,0.0,0.96506,3e-05,4.54579]
[1779685759127,42.04,77324.18,0.0,0.96505,3e-05,4.54666]
[1779685759223,42.04,77324.18,0.0,0.96505,3e-05,4.54666]
[1779685759713,42.04,77324.18,0.0,0.96505,3e-05,4.54666]
[1779685759816,42.04,77318.01,0.0,0.96486,3e-05,4.5663]
[1779685764572,42.03,77309.11,0.0,0.96461,3e-05,4.59321]
[1779685766586,42.03,77305.51,0.0,0.96449,3e-05,4.60509]
[1779685769607,42.03,77300.04,0.0,0.96433,3e-05,4.6225]
[1779685770447,42.03,77300.04,0.0,0.96433,3e-05,4.6225]
[1779685770472,42.03,77300.04,0.0,0.96433,3e-05,4.6225]
[1779685770614,42.03,77297.74,0.0,0.96425,3e-05,4.63009]
[1779685772629,42.03,77293.94,0.0,0.96416,3e-05,4.63941]
[1779685773973,42.03,77293.94,0.0,0.96416,3e-05,4.63941]
[1779685774223,42.03,77293.25,0.0,0.96413,3e-05,4.64164]
[1779685779678,42.03,77297.62,0.0,0.96428,3e-05,4.62683]
[1779685780685,42.03,77293.47,0.0,0.96415,3e-05,4.64056]
[1779685781044,42.03,77293.47,0.0,0.96415,3e-05,4.64056]
[1779685781220,42.03,77293.47,0.0,0.96415,3e-05,4.64056]
[1779685782011,42.03,77293.47,0.0,0.96415,3e-05,4.64056]
[1779685781692,42.03,77293.5,0.0,0.96415,3e-05,4.64041]
[1779685782221,42.03,77293.5,0.0,0.96415,3e-05,4.64041]
[1779685785372,42.03,77293.81,0.0,0.96416,3e-05,4.63927]
[1779685785440,42.03,77293.81,0.0,0.96416,3e-05,4.63927]
[1779685785471,42.03,77293.81,0.0,0.96416,3e-05,4.63927]
[1779685785720,42.03,77293.38,0.0,0.96414,3e-05,4.64065]
[1779685789226,42.03,77294.69,0.0,0.96419,3e-05,4.6362]
[1779685789383,42.03,77294.69,0.0,0.96419,3e-05,4.6362]
[1779685789474,42.03,77294.69,0.0,0.96419,3e-05,4.6362]
[1779685789748,42.03,77295.22,0.0,0.9642,3e-05,4.63442]
[1779685791762,42.03,77300.3,0.0,0.96437,3e-05,4.61757]
[1779685794778,42.03,77302.59,0.0,0.96444,3e-05,4.61002]
[1779685794931,42.03,77302.59,0.0,0.96444,3e-05,4.61002]
[1779685794974,42.03,77302.59,0.0,0.96444,3e-05,4.61002]
[1779685795023,42.03,77305.24,0.0,0.96452,3e-05,4.60129]
[1779685799818,42.03,77308.62,0.0,0.96463,3e-05,4.59035]
[1779685800573,42.03,77308.62,0.0,0.96463,3e-05,4.59035]
[1779685800722,42.03,77308.62,0.0,0.96463,3e-05,4.59035]
[1779685800809,42.03,77308.62,0.0,0.96463,3e-05,4.59035]
[1779685800972,42.03,77308.62,0.0,0.96463,3e-05,4.59035]
[1779685800825,42.03,77308.38,0.0,0.96462,3e-05,4.59119]
[1779685801933,42.03,77308.38,0.0,0.96462,3e-05,4.59119]
[1779685807874,42.03,77308.91,0.0,0.96464,3e-05,4.5884]
[1779685808927,42.03,77308.91,0.0,0.96464,3e-05,4.5884]
[1779685808972,42.03,77308.91,0.0,0.96464,3e-05,4.5884]
[1779685809026,42.03,77308.91,0.0,0.96465,3e-05,4.58779]
[1779685809130,42.03,77308.91,0.0,0.96465,3e-05,4.58779]
[1779685809223,42.03,77308.91,0.0,0.96465,3e-05,4.58779]
[1779685815930,42.01,77308.24,0.0,0.96467,3e-05,4.58571]
[1779685817119,42.01,77305.8,0.0,0.9646,3e-05,4.59314]
[1779685817224,42.01,77305.8,0.0,0.9646,3e-05,4.59314]
[1779685817550,42.01,77305.8,0.0,0.9646,3e-05,4.59314]
[1779685817722,42.01,77305.8,0.0,0.9646,3e-05,4.59314]
[1779685817946,42.01,77305.12,0.0,0.96458,3e-05,4.59477]
[1779685822981,42.0,77303.05,0.0,0.96455,3e-05,4.59851]
[1779685828016,41.99,77303.11,0.0,0.96458,3e-05,4.59523]
[1779685831505,41.99,77305.8,0.0,0.9647,3e-05,4.58137]
[1779685831723,41.99,77305.8,0.0,0.9647,3e-05,4.58137]
[1779685832045,41.99,77308.06,0.0,0.96478,3e-05,4.57333]
[1779685832222,41.99,77308.06,0.0,0.96478,3e-05,4.57333]
[1779685838089,41.98,77307.77,0.0,0.9648,3e-05,4.57086]
[1779685843124,41.97,77307.77,0.0,0.96483,3e-05,4.56806]
[1779685846306,41.97,77307.77,0.0,0.96483,3e-05,4.56806]
[1779685846470,41.97,77307.77,0.0,0.96483,3e-05,4.56806]
[1779685852187,41.95,77307.64,0.0,0.96488,3e-05,4.56298]
[1779685853124,41.95,77307.64,0.0,0.96488,3e-05,4.56298]
[1779685853221,41.95,77307.64,0.0,0.96488,3e-05,4.56298]
[1779685853873,41.95,77307.64,0.0,0.96488,3e-05,4.56298]
[1779685853976,41.95,77307.64,0.0,0.96488,3e-05,4.56298]
[1779685854021,41.95,77308.04,0.0,0.96489,3e-05,4.56113]
[1779685856215,41.95,77311.2,0.0,0.96501,3e-05,4.54915]
[1779685861250,41.94,77311.23,0.0,0.96503,3e-05,4.54645]
[1779685863652,41.94,77311.42,0.0,0.96504,3e-05,4.54531]
[1779685863722,41.94,77311.42,0.0,0.96504,3e-05,4.54531]
[1779685863990,41.94,77311.38,0.0,0.96505,3e-05,4.54492]
[1779685864352,41.94,77311.38,0.0,0.96505,3e-05,4.54492]
[1779685864473,41.94,77311.38,0.0,0.96505,3e-05,4.54492]
[1779685864560,41.93,77307.22,0.0,0.96492,3e-05,4.55805]
[1779685868793,41.93,77306.72,0.0,0.96492,3e-05,4.55807]
[1779685868974,41.93,77306.72,0.0,0.96492,3e-05,4.55807]
[1779685869063,41.93,77305.35,0.0,0.96488,3e-05,4.56203]
[1779685869369,41.93,77305.35,0.0,0.96488,3e-05,4.56203]
[1779685869474,41.93,77305.35,0.0,0.96488,3e-05,4.56203]
[1779685875348,41.92,77304.07,0.0,0.96488,3e-05,4.56239]
[1779685877043,41.92,77304.07,0.0,0.96488,3e-05,4.56239]
[1779685877061,41.92,77304.44,0.0,0.9649,3e-05,4.56064]
[1779685877223,41.92,77304.44,0.0,0.9649,3e-05,4.56064]
[1779685877786,41.92,77304.44,0.0,0.9649,3e-05,4.56064]
[1779685877978,41.92,77304.44,0.0,0.9649,3e-05,4.56064]
[1779685878005,41.91,77304.32,0.0,0.9649,3e-05,4.56049]
[1779685882464,41.91,77306.75,0.0,0.96499,3e-05,4.55089]
[1779685882471,41.91,77306.75,0.0,0.96499,3e-05,4.55089]
[1779685882728,41.91,77306.75,0.0,0.96499,3e-05,4.55089]
[1779685882972,41.91,77306.75,0.0,0.96499,3e-05,4.55089]
[1779685883064,41.91,77308.07,0.0,0.96504,3e-05,4.54549]
[1779685888440,41.9,77307.47,0.0,0.96505,3e-05,4.54432]
[1779685889182,41.9,77307.47,0.0,0.96505,3e-05,4.54432]
[1779685889999,41.9,77307.47,0.0,0.96505,3e-05,4.54432]
[1779685890101,41.9,77307.84,0.0,0.96507,3e-05,4.54259]
[1779685890222,41.9,77307.84,0.0,0.96507,3e-05,4.54259]
[1779685890494,41.9,77307.84,0.0,0.96507,3e-05,4.54259]
[1779685890722,41.9,77307.84,0.0,0.96507,3e-05,4.54259]
[1779685890796,41.89,77309.24,0.0,0.96512,3e-05,4.53748]
[1779685896495,41.89,77309.67,0.0,0.96518,3e-05,4.52987]
[1779685902538,41.88,77307.29,0.0,0.96513,3e-05,4.53464]
[1779685903190,41.88,77307.29,0.0,0.96513,3e-05,4.53464]
[1779685903222,41.88,77307.29,0.0,0.96513,3e-05,4.53464]
[1779685903840,41.88,77307.29,0.0,0.96513,3e-05,4.53464]
[1779685903980,41.88,77307.29,0.0,0.96513,3e-05,4.53464]
[1779685904046,41.88,77305.45,0.0,0.96508,3e-05,4.54015]
[1779685909587,41.87,77305.38,0.0,0.96511,3e-05,4.53723]
[1779685911565,41.86,77306.53,0.0,0.96515,3e-05,4.53293]
[1779685911722,41.86,77306.53,0.0,0.96515,3e-05,4.53293]
[1779685911823,41.86,77306.33,0.0,0.96515,3e-05,4.53307]
[1779685912227,41.86,77306.33,0.0,0.96515,3e-05,4.53307]
[1779685912472,41.86,77306.33,0.0,0.96515,3e-05,4.53307]
[1779685918650,41.85,77305.52,0.0,0.96516,3e-05,4.53212]
[1779685922426,41.85,77305.4,0.0,0.96517,3e-05,4.53098]
[1779685922473,41.85,77305.4,0.0,0.96517,3e-05,4.53098]
[1779685922678,41.85,77306.2,0.0,0.9652,3e-05,4.52785]
[1779685923389,41.85,77306.2,0.0,0.9652,3e-05,4.52785]
[1779685923481,41.85,77306.2,0.0,0.9652,3e-05,4.52785]
[1779685928032,41.84,77305.74,0.0,0.9652,3e-05,4.52733]
[1779685928131,41.84,77306.12,0.0,0.96522,3e-05,4.52558]
[1779685928223,41.84,77306.12,0.0,0.96522,3e-05,4.52558]
[1779685928587,41.84,77306.12,0.0,0.96522,3e-05,4.52558]
[1779685928724,41.84,77306.12,0.0,0.96522,3e-05,4.52558]
[1779685928761,41.84,77309.24,0.0,0.96532,3e-05,4.51486]
[1779685930738,41.84,77304.24,0.0,0.96517,3e-05,4.53027]
[1779685931324,41.84,77304.24,0.0,0.96517,3e-05,4.53027]
[1779685931473,41.84,77304.24,0.0,0.96517,3e-05,4.53027]
[1779685935773,41.83,77300.62,0.0,0.96508,3e-05,4.53959]
[1779685936258,41.83,77300.62,0.0,0.96508,3e-05,4.53959]
[1779685936471,41.83,77300.62,0.0,0.96508,3e-05,4.53959]
[1779685936927,41.83,77300.62,0.0,0.96508,3e-05,4.53959]
[1779685936974,41.83,77300.62,0.0,0.96508,3e-05,4.53959]
[1779685937031,41.83,77299.26,0.0,0.96505,3e-05,4.54354]
[1779685939801,41.82,77305.1,0.0,0.96524,3e-05,4.52281]
[1779685940626,41.82,77305.1,0.0,0.96524,3e-05,4.52281]
[1779685940720,41.82,77305.1,0.0,0.96524,3e-05,4.52281]
[1779685940809,41.82,77289.06,0.0,0.96474,3e-05,4.57508]
[1779685941724,41.82,77289.06,0.0,0.96474,3e-05,4.57508]
[1779685941977,41.82,77289.06,0.0,0.96474,3e-05,4.57508]
[1779685942051,41.82,77288.53,0.0,0.96473,3e-05,4.5769]
[1779685946708,41.83,77287.72,0.0,0.96468,3e-05,4.58145]
[1779685946974,41.83,77287.72,0.0,0.96468,3e-05,4.58145]
[1779685947336,41.83,77288.18,0.0,0.9647,3e-05,4.57999]
[1779685947471,41.83,77288.18,0.0,0.9647,3e-05,4.57999]
[1779685947859,41.83,77288.7,0.0,0.96471,3e-05,4.57833]
[1779685952894,41.83,77288.98,0.0,0.96472,3e-05,4.57665]
[1779685953861,41.83,77288.98,0.0,0.96472,3e-05,4.57665]
[1779685953975,41.83,77288.98,0.0,0.96472,3e-05,4.57665]
[1779685954075,41.84,77296.92,0.0,0.96497,3e-05,4.55107]
[1779685954691,41.84,77296.92,0.0,0.96497,3e-05,4.55107]
[1779685954726,41.84,77296.92,0.0,0.96497,3e-05,4.55107]
[1779685956922,41.84,77299.94,0.0,0.96505,3e-05,4.54251]
[1779685959481,41.84,77301.4,0.0,0.96509,3e-05,4.53795]
[1779685959725,41.84,77301.4,0.0,0.96509,3e-05,4.53795]
[1779685960096,41.84,77301.4,0.0,0.96509,3e-05,4.53795]
[1779685960197,41.84,77299.42,0.0,0.96503,3e-05,4.54458]
[1779685960221,41.84,77299.42,0.0,0.96503,3e-05,4.54458]
[1779685960950,41.84,77297.74,0.0,0.96498,3e-05,4.55021]
[1779685965985,41.84,77298.46,0.0,0.96499,3e-05,4.54837]
[1779685970378,41.85,77297.24,0.0,0.96495,3e-05,4.55335]
[1779685970471,41.85,77297.24,0.0,0.96495,3e-05,4.55335]
[1779685974942,41.84,77297.55,0.0,0.96497,3e-05,4.55134]
[1779685974973,41.84,77297.55,0.0,0.96497,3e-05,4.55134]
[1779685976217,41.85,77297.28,0.0,0.96494,3e-05,4.55349]
[1779685977706,41.85,77296.85,0.0,0.96493,3e-05,4.55554]
[1779685977721,41.85,77296.85,0.0,0.96493,3e-05,4.55554]
[1779685978102,41.85,77300.18,0.0,0.96502,3e-05,4.54523]
[1779685985151,41.86,77301.27,0.0,0.96502,3e-05,4.54555]
[1779685986300,41.86,77301.27,0.0,0.96502,3e-05,4.54555]
[1779685987142,41.86,77301.27,0.0,0.96502,3e-05,4.54555]
[1779685987223,41.86,77301.27,0.0,0.96502,3e-05,4.54555]
[1779685998146,41.88,77300.91,0.0,0.96496,3e-05,4.55253]
[1779685998221,41.88,77300.91,0.0,0.96496,3e-05,4.55253]
[1779685998154,41.88,77297.63,0.0,0.96484,3e-05,4.56459]
[1779686003213,41.89,77295.96,0.0,0.96476,3e-05,4.57315]
[1779686007572,41.89,77294.91,0.0,0.96471,3e-05,4.57843]
[1779686007724,41.89,77294.91,0.0,0.96471,3e-05,4.57843]
[1779686013347,41.91,77295.44,0.0,0.9647,3e-05,4.57829]
[1779686017976,41.91,77295.27,0.0,0.96468,3e-05,4.58065]
[1779686018224,41.91,77295.27,0.0,0.96468,3e-05,4.58065]
[1779686020688,41.92,77295.29,0.0,0.96467,3e-05,4.58238]
[1779686027128,41.93,77294.83,0.0,0.96462,3e-05,4.58748]
[1779686027221,41.93,77294.83,0.0,0.96462,3e-05,4.58748]
[1779686030045,41.93,77294.86,0.0,0.9646,3e-05,4.58915]
[1779686030226,41.93,77294.86,0.0,0.9646,3e-05,4.58915]
[1779686031474,41.94,77291.23,0.0,0.96447,3e-05,4.60288]
[1779686034495,41.94,77293.81,0.0,0.96454,3e-05,4.59603]
[1779686035944,41.94,77293.81,0.0,0.96454,3e-05,4.59603]
[1779686035973,41.94,77293.81,0.0,0.96454,3e-05,4.59603]
[1779686041544,41.95,77294.55,0.0,0.96452,3e-05,4.59758]
[1779686046138,41.96,77294.78,0.0,0.96452,3e-05,4.59738]
[1779686046222,41.96,77294.78,0.0,0.96452,3e-05,4.59738]
[1779686048593,41.97,77297.15,0.0,0.96457,3e-05,4.59296]
[1779686053628,41.97,77297.32,0.0,0.96455,3e-05,4.59529]
[1779686056676,41.98,77297.58,0.0,0.96455,3e-05,4.595]
[1779686056721,41.98,77297.58,0.0,0.96455,3e-05,4.595]
[1779686061107,41.98,77298.24,0.0,0.96456,3e-05,4.59412]
[1779686061224,41.98,77298.24,0.0,0.96456,3e-05,4.59412]
[1779686065018,41.98,77298.68,0.0,0.96455,3e-05,4.59443]
[1779686065122,41.99,77301.61,0.0,0.96464,3e-05,4.58535]
[1779686065732,41.98,77330.77,0.0,0.96556,3e-05,4.48938]
[1779686066739,41.98,77338.11,0.0,0.96579,3e-05,4.46517]
[1779686068465,41.98,77338.39,0.0,0.9658,3e-05,4.46387]
[1779686068872,41.98,77338.39,0.0,0.9658,3e-05,4.46387]
[1779686074975,41.98,77338.77,0.0,0.96585,3e-05,4.45712]
[1779686075031,41.97,77336.99,0.0,0.9658,3e-05,4.46247]
[1779686078974,41.97,77336.47,0.0,0.9658,3e-05,4.46289]
[1779686079073,41.97,77336.27,0.0,0.9658,3e-05,4.46312]
[1779686079647,41.97,77336.27,0.0,0.9658,3e-05,4.46312]
[1779686079721,41.97,77336.27,0.0,0.9658,3e-05,4.46312]
[1779686084991,41.96,77334.72,0.0,0.96577,3e-05,4.46601]
[1779686085223,41.96,77334.72,0.0,0.96577,3e-05,4.46601]
[1779686086529,41.96,77334.15,0.0,0.96576,3e-05,4.46701]
[1779686086722,41.96,77334.15,0.0,0.96576,3e-05,4.46701]
[1779686086882,41.96,77334.33,0.0,0.96577,3e-05,4.46601]
[1779686092924,41.95,77334.41,0.0,0.9658,3e-05,4.46326]
[1779686098140,41.95,77336.16,0.0,0.96586,3e-05,4.45598]
[1779686098224,41.95,77336.16,0.0,0.96586,3e-05,4.45598]
[1779686102847,41.94,77335.74,0.0,0.96587,3e-05,4.45535]
[1779686102974,41.94,77335.74,0.0,0.96587,3e-05,4.45535]
[1779686103261,41.94,77335.74,0.0,0.96587,3e-05,4.45535]
[1779686103300,41.94,77335.66,0.0,0.96587,3e-05,4.45521]
[1779686103471,41.94,77335.66,0.0,0.96587,3e-05,4.45521]
[1779686104001,41.94,77340.81,0.0,0.96603,3e-05,4.43818]
[1779686106015,41.94,77346.26,0.0,0.96621,3e-05,4.4199]
[1779686106577,41.94,77346.26,0.0,0.96621,3e-05,4.4199]
[1779686106726,41.94,77346.26,0.0,0.96621,3e-05,4.4199]
[1779686106789,41.94,77346.26,0.0,0.96621,3e-05,4.4199]
[1779686106975,41.94,77346.26,0.0,0.96621,3e-05,4.4199]
[1779686107022,41.94,77347.8,0.0,0.96626,3e-05,4.4146]
[1779686109036,41.93,77336.83,0.0,0.96593,3e-05,4.44924]
[1779686110066,41.93,77336.83,0.0,0.96593,3e-05,4.44924]
[1779686110223,41.93,77336.83,0.0,0.96593,3e-05,4.44924]
[1779686110310,41.93,77331.7,0.0,0.96577,3e-05,4.46543]
[1779686114577,41.93,77331.54,0.0,0.96578,3e-05,4.46422]
[1779686114721,41.93,77331.54,0.0,0.96578,3e-05,4.46422]
[1779686115080,41.93,77331.14,0.0,0.96578,3e-05,4.4651]
[1779686115553,41.93,77331.14,0.0,0.96578,3e-05,4.4651]
[1779686115721,41.93,77331.14,0.0,0.96578,3e-05,4.4651]
[1779686120604,41.92,77330.64,0.0,0.96578,3e-05,4.46465]
[1779686120722,41.92,77330.64,0.0,0.96578,3e-05,4.46465]
[1779686121122,41.92,77329.67,0.0,0.96575,3e-05,4.46738]
[1779686121435,41.92,77329.67,0.0,0.96575,3e-05,4.46738]
[1779686121470,41.92,77329.67,0.0,0.96575,3e-05,4.46738]
[1779686127012,41.91,77327.47,0.0,0.96571,3e-05,4.47242]
[1779686128163,41.91,77327.25,0.0,0.9657,3e-05,4.47272]
[1779686128221,41.91,77327.25,0.0,0.9657,3e-05,4.47272]
[1779686128222,41.91,77323.57,0.0,0.96559,3e-05,4.48425]
[1779686129817,41.91,77323.11,0.0,0.96558,3e-05,4.48531]
[1779686129974,41.91,77323.11,0.0,0.96558,3e-05,4.48531]
[1779686130184,41.91,77323.22,0.0,0.96559,3e-05,4.48452]
[1779686136227,41.9,77323.4,0.0,0.96564,3e-05,4.47824]
[1779686138126,41.9,77323.26,0.0,0.96564,3e-05,4.47828]
[1779686138220,41.9,77323.26,0.0,0.96564,3e-05,4.47828]
[1779686143159,41.89,77324.02,0.0,0.96569,3e-05,4.47372]
[1779686143221,41.89,77324.02,0.0,0.96569,3e-05,4.47372]
[1779686143576,41.89,77324.38,0.0,0.9657,3e-05,4.47214]
[1779686143725,41.89,77324.38,0.0,0.9657,3e-05,4.47214]
[1779686144284,41.89,77324.36,0.0,0.9657,3e-05,4.4718]
[1779686148312,41.89,77318.7,0.0,0.96554,3e-05,4.48857]
[1779686148442,41.89,77318.7,0.0,0.96554,3e-05,4.48857]
[1779686148470,41.89,77318.7,0.0,0.96554,3e-05,4.48857]
[1779686152340,41.88,77315.79,0.0,0.96547,3e-05,4.49633]
[1779686153427,41.88,77314.33,0.0,0.96543,3e-05,4.50064]
[1779686153472,41.88,77314.33,0.0,0.96543,3e-05,4.50064]
[1779686154354,41.88,77314.8,0.0,0.96544,3e-05,4.49983]
[1779686159389,41.89,77314.37,0.0,0.96539,3e-05,4.50481]
[1779686164424,41.9,77316.77,0.0,0.96543,3e-05,4.50049]
[1779686166975,41.91,77316.77,0.0,0.96542,3e-05,4.5012]
[1779686170925,41.91,77316.8,0.0,0.96542,3e-05,4.50196]
[1779686170977,41.91,77316.8,0.0,0.96542,3e-05,4.50196]
[1779686171076,41.91,77320.46,0.0,0.96553,3e-05,4.49014]
[1779686171520,41.91,77320.46,0.0,0.96553,3e-05,4.49014]
[1779686171721,41.91,77320.46,0.0,0.96553,3e-05,4.49014]
[1779686177367,41.91,77321.95,0.0,0.96557,3e-05,4.48564]
[1779686177471,41.91,77321.97,0.0,0.96557,3e-05,4.48565]
[1779686182550,41.91,77321.42,0.0,0.96555,3e-05,4.48788]
[1779686184899,41.91,77321.56,0.0,0.96556,3e-05,4.48749]
[1779686184975,41.91,77321.56,0.0,0.96556,3e-05,4.48749]
[1779686185408,41.91,77321.56,0.0,0.96556,3e-05,4.48749]
[1779686185000,41.91,77321.42,0.0,0.96555,3e-05,4.48802]
[1779686185472,41.91,77321.42,0.0,0.96555,3e-05,4.48802]
[1779686190606,41.92,77320.45,0.0,0.96549,3e-05,4.49417]
[1779686191613,41.92,77317.35,0.0,0.96542,3e-05,4.50119]
[1779686194650,41.92,77317.48,0.0,0.96542,3e-05,4.50086]
[1779686194724,41.92,77317.48,0.0,0.96542,3e-05,4.50086]
[1779686194863,41.92,77317.48,0.0,0.96542,3e-05,4.50086]
[1779686194996,41.92,77317.48,0.0,0.96542,3e-05,4.50086]
[1779686195096,41.92,77317.35,0.0,0.96542,3e-05,4.50133]
[1779686200946,41.92,77316.89,0.0,0.9654,3e-05,4.50306]
[1779686200974,41.92,77316.89,0.0,0.9654,3e-05,4.50306]
[1779686201080,41.92,77316.89,0.0,0.9654,3e-05,4.50306]
[1779686201222,41.92,77316.89,0.0,0.9654,3e-05,4.50306]
[1779686201322,41.92,77316.89,0.0,0.9654,3e-05,4.50311]
[1779686206718,41.92,77316.39,0.0,0.96538,3e-05,4.50497]
[1779686210812,41.92,77316.89,0.0,0.9654,3e-05,4.5034]
[1779686210973,41.92,77316.89,0.0,0.9654,3e-05,4.5034]
[1779686215124,41.93,77316.01,0.0,0.96534,3e-05,4.50902]
[1779686215226,41.93,77316.01,0.0,0.96534,3e-05,4.50902]
[1779686215312,41.93,77316.01,0.0,0.96534,3e-05,4.50902]
[1779686215473,41.93,77316.01,0.0,0.96534,3e-05,4.50902]
[1779686215404,41.93,77316.91,0.0,0.96537,3e-05,4.50676]
[1779686219809,41.94,77334.2,0.0,0.96587,3e-05,4.45337]
[1779686220816,41.94,77347.96,0.0,0.96629,3e-05,4.40916]
[1779686221823,41.94,77347.39,0.0,0.96628,3e-05,4.41066]
[1779686223284,41.94,77341.18,0.0,0.96609,3e-05,4.43029]
[1779686223837,41.94,77335.12,0.0,0.96591,3e-05,4.44947]
[1779686224791,41.94,77335.12,0.0,0.96591,3e-05,4.44947]
[1779686224972,41.94,77335.12,0.0,0.96591,3e-05,4.44947]
[1779686225487,41.94,77335.12,0.0,0.96591,3e-05,4.44947]
[1779686224990,41.94,77334.24,0.0,0.96589,3e-05,4.45191]
[1779686225728,41.94,77334.24,0.0,0.96589,3e-05,4.45191]
[1779686229416,41.93,77335.68,0.0,0.96594,3e-05,4.44604]
[1779686229474,41.93,77335.68,0.0,0.96594,3e-05,4.44604]
[1779686229435,41.93,77335.68,0.0,0.96595,3e-05,4.44565]
[1779686229813,41.93,77335.68,0.0,0.96595,3e-05,4.44565]
[1779686229976,41.93,77335.68,0.0,0.96595,3e-05,4.44565]
[1779686235857,41.92,77333.47,0.0,0.9659,3e-05,4.45041]
[1779686235974,41.92,77333.47,0.0,0.9659,3e-05,4.45041]
[1779686236013,41.92,77333.47,0.0,0.9659,3e-05,4.45]
[1779686236613,41.92,77333.47,0.0,0.9659,3e-05,4.45]
[1779686236721,41.92,77333.47,0.0,0.9659,3e-05,4.45]
[1779686239379,41.92,77335.27,0.0,0.96597,3e-05,4.44339]
[1779686239472,41.92,77335.27,0.0,0.96597,3e-05,4.44339]
[1779686239422,41.92,77334.35,0.0,0.96594,3e-05,4.44597]
[1779686242969,41.92,77327.25,0.0,0.96574,3e-05,4.46738]
[1779686245717,41.91,77327.72,0.0,0.96576,3e-05,4.46501]
[1779686245978,41.91,77327.72,0.0,0.96576,3e-05,4.46501]
[1779686250022,41.91,77333.05,0.0,0.96594,3e-05,4.44571]
[1779686251029,41.91,77333.05,0.0,0.96594,3e-05,4.44571]
[1779686251227,41.91,77333.05,0.0,0.96594,3e-05,4.44571]
[1779686251325,41.91,77334.05,0.0,0.966,3e-05,4.43898]
[1779686252767,41.91,77335.8,0.0,0.96606,3e-05,4.43296]
[1779686252973,41.91,77335.8,0.0,0.96606,3e-05,4.43296]
[1779686257072,41.9,77345.27,0.0,0.96636,3e-05,4.40075]
[1779686258628,41.9,77346.11,0.0,0.96639,3e-05,4.39775]
[1779686258722,41.9,77346.11,0.0,0.96639,3e-05,4.39775]
[1779686259085,41.9,77345.79,0.0,0.96638,3e-05,4.39847]
[1779686260921,41.9,77345.56,0.0,0.96638,3e-05,4.39891]
[1779686260973,41.9,77345.56,0.0,0.96638,3e-05,4.39891]
[1779686266135,41.89,77346.23,0.0,0.96642,3e-05,4.39484]
[1779686266718,41.89,77346.23,0.0,0.96642,3e-05,4.39484]
[1779686266972,41.89,77346.23,0.0,0.96642,3e-05,4.39484]
[1779686267113,41.89,77346.23,0.0,0.96642,3e-05,4.39484]
[1779686267224,41.89,77346.23,0.0,0.96642,3e-05,4.39484]
[1779686267325,41.89,77346.33,0.0,0.96642,3e-05,4.3942]
[1779686273184,41.89,77346.32,0.0,0.96644,3e-05,4.39231]
[1779686278573,41.88,77346.89,0.0,0.96647,3e-05,4.38918]
[1779686278726,41.88,77346.89,0.0,0.96647,3e-05,4.38918]
[1779686279226,41.88,77347.43,0.0,0.96649,3e-05,4.3868]
[1779686279826,41.88,77347.43,0.0,0.96649,3e-05,4.3868]
[1779686279972,41.88,77347.43,0.0,0.96649,3e-05,4.3868]
[1779686283255,41.88,77361.89,0.0,0.96694,3e-05,4.33934]
[1779686284452,41.88,77362.5,0.0,0.96696,3e-05,4.33716]
[1779686285818,41.87,77362.6,0.0,0.96697,3e-05,4.3366]
[1779686286464,41.87,77362.67,0.0,0.96697,3e-05,4.33613]
[1779686286583,41.87,77362.67,0.0,0.96697,3e-05,4.33613]
[1779686287282,41.87,77363.54,0.0,0.967,3e-05,4.33312]
[1779686287707,41.87,77363.54,0.0,0.967,3e-05,4.33312]
[1779686287723,41.87,77363.54,0.0,0.967,3e-05,4.33312]
[1779686290303,41.87,77367.46,0.0,0.96712,3e-05,4.31996]
[1779686292560,41.87,77369.15,0.0,0.96717,3e-05,4.31439]
[1779686292722,41.87,77369.51,0.0,0.96719,3e-05,4.31304]
[1779686292823,41.87,77369.51,0.0,0.96719,3e-05,4.31283]
[1779686293622,41.87,77369.51,0.0,0.96719,3e-05,4.31283]
[1779686293727,41.87,77369.51,0.0,0.96719,3e-05,4.31283]
[1779686296479,41.87,77369.41,0.0,0.96719,3e-05,4.31273]
[1779686297352,41.87,77369.74,0.0,0.9672,3e-05,4.31126]
[1779686302387,41.86,77370.34,0.0,0.96723,3e-05,4.30827]
[1779686305939,41.86,77371.87,0.0,0.96728,3e-05,4.30279]
[1779686305973,41.86,77371.87,0.0,0.96728,3e-05,4.30279]
[1779686306415,41.86,77370.21,0.0,0.96724,3e-05,4.30784]
[1779686308533,41.86,77370.8,0.0,0.96725,3e-05,4.30577]
[1779686308726,41.86,77369.17,0.0,0.96721,3e-05,4.31072]
[1779686313954,41.86,77368.96,0.0,0.96723,3e-05,4.30727]
[1779686313974,41.86,77368.96,0.0,0.96723,3e-05,4.30727]
[1779686314470,41.86,77373.79,0.0,0.96738,3e-05,4.2918]
[1779686316416,41.86,77373.69,0.0,0.96738,3e-05,4.29195]
[1779686316483,41.86,77373.69,0.0,0.96738,3e-05,4.29195]
[1779686319054,41.85,77371.4,0.0,0.96731,3e-05,4.29867]
[1779686319228,41.85,77371.4,0.0,0.96731,3e-05,4.29867]
[1779686319506,41.85,77370.73,0.0,0.9673,3e-05,4.30061]
[1779686321954,41.85,77371.87,0.0,0.96733,3e-05,4.29665]
[1779686321980,41.85,77371.87,0.0,0.96733,3e-05,4.29665]
[1779686327563,41.85,77382.44,0.0,0.96765,3e-05,4.26232]
[1779686328570,41.85,77388.62,0.0,0.96784,3e-05,4.24277]
[1779686329577,41.85,77388.66,0.0,0.96784,3e-05,4.24254]
[1779686329642,41.85,77388.66,0.0,0.96784,3e-05,4.24254]
[1779686330566,41.85,77388.66,0.0,0.96784,3e-05,4.24254]
[1779686330584,41.85,77389.54,0.0,0.96787,3e-05,4.23971]
[1779686331079,41.85,77389.54,0.0,0.96787,3e-05,4.23971]
[1779686331591,41.85,77384.42,0.0,0.96772,3e-05,4.25568]
[1779686332598,41.85,77380.44,0.0,0.9676,3e-05,4.26811]
[1779686334612,41.85,77377.88,0.0,0.96753,3e-05,4.27594]
[1779686335987,41.85,77377.88,0.0,0.96753,3e-05,4.27594]
[1779686336225,41.85,77377.88,0.0,0.96753,3e-05,4.27594]
[1779686341665,41.84,77383.89,0.0,0.96771,3e-05,4.25611]
[1779686344274,41.84,77382.79,0.0,0.96768,3e-05,4.25943]
[1779686344473,41.84,77382.79,0.0,0.96768,3e-05,4.25943]
[1779686344555,41.84,77378.75,0.0,0.96756,3e-05,4.27193]
[1779686344687,41.84,77375.22,0.0,0.96746,3e-05,4.28305]
[1779686346706,41.84,77368.38,0.0,0.96726,3e-05,4.30422]
[1779686350806,41.84,77369.09,0.0,0.96729,3e-05,4.30145]
[1779686350984,41.84,77369.09,0.0,0.96729,3e-05,4.30145]
[1779686353755,41.84,77362.51,0.0,0.9671,3e-05,4.32161]
[1779686354762,41.84,77359.27,0.0,0.967,3e-05,4.3317]
[1779686355927,41.84,77359.27,0.0,0.967,3e-05,4.3317]
[1779686355975,41.84,77359.27,0.0,0.967,3e-05,4.3317]
[1779686356069,41.84,77355.76,0.0,0.9669,3e-05,4.34264]
[1779686360049,41.84,77355.9,0.0,0.96691,3e-05,4.34149]
[1779686360224,41.84,77355.9,0.0,0.96691,3e-05,4.34149]
[1779686365456,41.83,77353.57,0.0,0.96685,3e-05,4.34771]
[1779686365474,41.83,77353.57,0.0,0.96685,3e-05,4.34771]
[1779686365557,41.83,77350.35,0.0,0.96676,3e-05,4.35774]
[1779686366470,41.83,77346.65,0.0,0.96665,3e-05,4.3693]
[1779686368968,41.83,77344.69,0.0,0.96659,3e-05,4.375]
[1779686369224,41.83,77344.69,0.0,0.96659,3e-05,4.375]
[1779686372756,41.83,77341.81,0.0,0.96654,3e-05,4.37994]
[1779686372986,41.83,77341.81,0.0,0.96654,3e-05,4.37994]
[1779686373079,41.82,77341.54,0.0,0.96653,3e-05,4.38052]
[1779686377807,41.82,77340.66,0.0,0.96652,3e-05,4.38219]
[1779686377975,41.82,77340.66,0.0,0.96652,3e-05,4.38219]
[1779686383965,41.82,77339.06,0.0,0.96649,3e-05,4.38528]
[1779686384972,41.81,77336.18,0.0,0.9664,3e-05,4.39425]
[1779686386038,41.81,77336.18,0.0,0.9664,3e-05,4.39425]
[1779686386224,41.81,77336.18,0.0,0.9664,3e-05,4.39425]
[1779686386243,41.81,77336.17,0.0,0.96641,3e-05,4.39398]
[1779686388207,41.81,77337.18,0.0,0.96644,3e-05,4.39043]
[1779686388224,41.81,77337.18,0.0,0.96644,3e-05,4.39043]
[1779686389000,41.81,77331.85,0.0,0.96628,3e-05,4.40697]
[1779686394035,41.81,77328.94,0.0,0.96621,3e-05,4.41472]
[1779686395076,41.81,77328.94,0.0,0.96621,3e-05,4.41472]
[1779686395222,41.81,77328.94,0.0,0.96621,3e-05,4.41472]
[1779686395226,41.81,77322.28,0.0,0.96601,3e-05,4.4359]
[1779686398048,41.8,77322.93,0.0,0.96604,3e-05,4.43306]
[1779686398224,41.8,77322.93,0.0,0.96604,3e-05,4.43306]
[1779686404105,41.8,77322.99,0.0,0.96606,3e-05,4.43034]
[1779686405779,41.8,77321.25,0.0,0.96601,3e-05,4.43562]
[1779686405973,41.8,77321.25,0.0,0.96601,3e-05,4.43562]
[1779686406127,41.79,77319.14,0.0,0.96595,3e-05,4.44209]
[1779686407396,41.79,77319.14,0.0,0.96595,3e-05,4.44209]
[1779686407474,41.79,77319.14,0.0,0.96595,3e-05,4.44209]
[1779686407497,41.79,77313.81,0.0,0.96578,3e-05,4.45966]
[1779686408141,41.79,77310.37,0.0,0.96568,3e-05,4.47045]
[1779686410913,41.79,77309.51,0.0,0.96566,3e-05,4.47241]
[1779686410986,41.79,77309.51,0.0,0.96566,3e-05,4.47241]
[1779686416197,41.78,77310.13,0.0,0.9657,3e-05,4.46788]
[1779686419795,41.78,77308.94,0.0,0.96568,3e-05,4.4705]
[1779686419974,41.78,77308.94,0.0,0.96568,3e-05,4.4705]
[1779686420225,41.78,77309.14,0.0,0.96569,3e-05,4.46943]
[1779686421749,41.78,77309.07,0.0,0.96569,3e-05,4.46924]
[1779686421972,41.78,77309.07,0.0,0.96569,3e-05,4.46924]
[1779686432309,41.77,77308.85,0.0,0.96575,3e-05,4.46225]
[1779686434524,41.76,77308.1,0.0,0.96573,3e-05,4.46428]
[1779686434677,41.76,77308.33,0.0,0.96574,3e-05,4.46313]
[1779686434722,41.76,77308.33,0.0,0.96574,3e-05,4.46313]
[1779686435331,41.76,77308.27,0.0,0.96574,3e-05,4.46291]
[1779686436254,41.76,77308.27,0.0,0.96574,3e-05,4.46291]
[1779686436473,41.76,77308.27,0.0,0.96574,3e-05,4.46291]
[1779686443387,41.76,77304.22,0.0,0.96564,3e-05,4.47412]
[1779686443930,41.76,77304.22,0.0,0.96564,3e-05,4.47412]
[1779686443971,41.76,77304.22,0.0,0.96564,3e-05,4.47412]
[1779686444394,41.75,77303.42,0.0,0.96562,3e-05,4.4763]
[1779686446408,41.75,77297.37,0.0,0.96544,3e-05,4.4952]
[1779686446925,41.75,77297.37,0.0,0.96544,3e-05,4.4952]
[1779686446983,41.75,77297.37,0.0,0.96544,3e-05,4.4952]
[1779686449438,41.75,77304.34,0.0,0.96566,3e-05,4.47107]
[1779686450217,41.75,77304.34,0.0,0.96566,3e-05,4.47107]
[1779686450471,41.75,77304.34,0.0,0.96566,3e-05,4.47107]
[1779686450566,41.75,77303.03,0.0,0.96563,3e-05,4.47492]
[1779686451929,41.75,77304.72,0.0,0.96568,3e-05,4.46899]
[1779686451972,41.75,77304.72,0.0,0.96568,3e-05,4.46899]
[1779686457494,41.74,77303.64,0.0,0.96567,3e-05,4.47009]
[1779686457861,41.74,77303.64,0.0,0.96567,3e-05,4.47009]
[1779686459995,41.74,77302.76,0.0,0.96565,3e-05,4.47254]
[1779686460225,41.74,77302.76,0.0,0.96565,3e-05,4.47254]
[1779686462531,41.73,77295.77,0.0,0.96545,3e-05,4.49371]
[1779686463536,41.73,77293.15,0.0,0.96537,3e-05,4.50184]
[1779686464637,41.73,77293.15,0.0,0.96537,3e-05,4.50184]
[1779686464724,41.73,77293.15,0.0,0.96537,3e-05,4.50184]
[1779686466557,41.73,77301.07,0.0,0.96563,3e-05,4.47456]
[1779686467564,41.73,77297.19,0.0,0.96551,3e-05,4.48682]
[1779686468637,41.73,77297.19,0.0,0.96551,3e-05,4.48682]
[1779686468723,41.73,77297.19,0.0,0.96551,3e-05,4.48682]
[1779686474345,41.72,77299.11,0.0,0.9656,3e-05,4.47797]
[1779686477119,41.72,77299.67,0.0,0.96563,3e-05,4.4749]
[1779686477223,41.72,77299.67,0.0,0.96563,3e-05,4.4749]
[1779686477634,41.71,77297.45,0.0,0.96556,3e-05,4.48174]
[1779686480655,41.71,77301.17,0.0,0.96569,3e-05,4.46835]
[1779686482003,41.71,77301.69,0.0,0.96571,3e-05,4.46626]
[1779686482223,41.71,77301.69,0.0,0.96571,3e-05,4.46626]
[1779686487705,41.7,77302.17,0.0,0.96575,3e-05,4.46234]
[1779686492743,41.7,77301.57,0.0,0.96577,3e-05,4.45924]
[1779686494853,41.7,77301.26,0.0,0.96576,3e-05,4.45948]
[1779686494986,41.7,77301.26,0.0,0.96576,3e-05,4.45948]
[1779686501804,41.69,77301.93,0.0,0.96581,3e-05,4.45465]
[1779686503522,41.69,77301.93,0.0,0.96581,3e-05,4.45465]
[1779686503722,41.69,77301.93,0.0,0.96581,3e-05,4.45465]
[1779686508853,41.68,77301.82,0.0,0.96583,3e-05,4.45241]
[1779686512247,41.68,77301.32,0.0,0.96582,3e-05,4.4533]
[1779686512473,41.68,77301.32,0.0,0.96582,3e-05,4.4533]
[1779686513888,41.67,77297.83,0.0,0.96573,3e-05,4.4632]
[1779686516909,41.67,77295.22,0.0,0.96566,3e-05,4.47056]
[1779686518209,41.67,77295.22,0.0,0.96566,3e-05,4.47056]
[1779686518222,41.67,77295.22,0.0,0.96566,3e-05,4.47056]
[1779686523958,41.66,77295.32,0.0,0.96569,3e-05,4.46749]
[1779686524965,41.66,77297.73,0.0,0.96576,3e-05,4.45925]
[1779686528976,41.66,77297.22,0.0,0.96576,3e-05,4.45981]
[1779686529220,41.66,77297.22,0.0,0.96576,3e-05,4.45981]
[1779686532014,41.65,77286.26,0.0,0.96543,3e-05,4.49416]
[1779686533225,41.65,77286.26,0.0,0.96543,3e-05,4.49416]
[1779686533270,41.65,77286.23,0.0,0.96544,3e-05,4.49384]
[1779686533833,41.65,77286.23,0.0,0.96544,3e-05,4.49384]
[1779686533972,41.65,77286.23,0.0,0.96544,3e-05,4.49384]
[1779686534225,41.65,77286.23,0.0,0.96544,3e-05,4.49384]
[1779686534327,41.65,77285.84,0.0,0.96543,3e-05,4.49469]
[1779686542086,41.64,77285.98,0.0,0.96546,3e-05,4.49089]
[1779686546408,41.64,77285.86,0.0,0.96547,3e-05,4.49005]
[1779686546474,41.64,77285.86,0.0,0.96547,3e-05,4.49005]
[1779686552201,41.63,77287.32,0.0,0.96556,3e-05,4.4797]
[1779686552221,41.63,77287.32,0.0,0.96556,3e-05,4.4797]
[1779686559603,41.63,77288.48,0.0,0.96562,3e-05,4.47357]
[1779686560888,41.62,77287.75,0.0,0.96561,3e-05,4.47482]
[1779686560974,41.62,77287.75,0.0,0.96561,3e-05,4.47482]
[1779686561095,41.62,77287.75,0.0,0.96561,3e-05,4.47443]
[1779686566256,41.62,77287.74,0.0,0.96563,3e-05,4.47255]
[1779686573324,41.61,77287.07,0.0,0.96563,3e-05,4.47214]
[1779686574534,41.61,77287.07,0.0,0.96563,3e-05,4.47214]
[1779686574723,41.61,77287.07,0.0,0.96563,3e-05,4.47214]
[1779686576868,41.6,77285.88,0.0,0.96561,3e-05,4.47492]
[1779686576973,41.6,77285.88,0.0,0.96561,3e-05,4.47492]
[1779686577348,41.6,77285.8,0.0,0.96561,3e-05,4.47481]
[1779686583390,41.6,77285.69,0.0,0.96562,3e-05,4.47299]
[1779686588425,41.59,77285.34,0.0,0.96563,3e-05,4.47236]
[1779686591468,41.59,77285.42,0.0,0.96564,3e-05,4.4714]
[1779686591472,41.59,77285.42,0.0,0.96564,3e-05,4.4714]
[1779686595530,41.59,77285.31,0.0,0.96565,3e-05,4.47039]
[1779686595721,41.59,77285.31,0.0,0.96565,3e-05,4.47039]
[1779686595730,41.59,77277.71,0.0,0.96541,3e-05,4.49497]
[1779686597476,41.58,77275.3,0.0,0.96534,3e-05,4.50251]
[1779686597721,41.58,77275.3,0.0,0.96534,3e-05,4.50251]
[1779686597822,41.58,77275.3,0.0,0.96534,3e-05,4.50211]
[1779686603538,41.58,77278.67,0.0,0.96547,3e-05,4.48918]
[1779686604406,41.58,77278.67,0.0,0.96547,3e-05,4.48918]
[1779686604470,41.58,77278.67,0.0,0.96547,3e-05,4.48918]
[1779686604545,41.58,77284.26,0.0,0.96565,3e-05,4.47047]
[1779686609042,41.57,77284.73,0.0,0.96567,3e-05,4.4675]
[1779686609108,41.57,77284.73,0.0,0.96567,3e-05,4.4675]
[1779686609580,41.57,77288.91,0.0,0.96581,3e-05,4.45348]
[1779686612601,41.57,77294.53,0.0,0.96601,3e-05,4.43105]
[1779686615570,41.57,77296.34,0.0,0.96607,3e-05,4.42457]
[1779686615721,41.57,77296.34,0.0,0.96607,3e-05,4.42457]
[1779686615746,41.57,77296.03,0.0,0.96607,3e-05,4.42528]
[1779686621666,41.56,77297.22,0.0,0.96612,3e-05,4.41963]
[1779686627708,41.56,77295.61,0.0,0.96609,3e-05,4.42317]
[1779686632743,41.55,77296.24,0.0,0.96612,3e-05,4.41973]
[1779686633537,41.55,77296.24,0.0,0.96612,3e-05,4.41973]
[1779686633722,41.55,77296.24,0.0,0.96612,3e-05,4.41973]
[1779686633750,41.55,77297.21,0.0,0.96615,3e-05,4.4163]
[1779686638785,41.55,77297.74,0.0,0.96618,3e-05,4.41325]
[1779686642815,41.54,77304.24,0.0,0.96639,3e-05,4.39114]
[1779686643822,41.54,77312.35,0.0,0.96664,3e-05,4.36473]
[1779686647856,41.54,77318.61,0.0,0.96684,3e-05,4.34386]
[1779686649872,41.54,77331.45,0.0,0.96723,3e-05,4.30244]
[1779686651468,41.54,77332.25,0.0,0.96725,3e-05,4.29973]
[1779686651727,41.54,77332.25,0.0,0.96725,3e-05,4.29973]
[1779686651886,41.54,77332.21,0.0,0.96725,3e-05,4.29977]
[1779686655915,41.54,77327.16,0.0,0.9671,3e-05,4.31554]
[1779686656964,41.54,77327.25,0.0,0.96711,3e-05,4.31515]
[1779686656977,41.54,77327.25,0.0,0.96711,3e-05,4.31515]
[1779686657929,41.54,77327.21,0.0,0.96711,3e-05,4.31517]
[1779686662964,41.54,77327.33,0.0,0.96711,3e-05,4.31424]
[1779686667999,41.54,77327.78,0.0,0.96713,3e-05,4.31279]
[1779686668976,41.54,77327.78,0.0,0.96713,3e-05,4.31279]
[1779686669894,41.54,77327.78,0.0,0.96713,3e-05,4.31279]
[1779686669972,41.54,77326.81,0.0,0.9671,3e-05,4.31578]
[1779686670013,41.54,77327.83,0.0,0.96713,3e-05,4.31241]
[1779686674042,41.54,77324.05,0.0,0.96704,3e-05,4.32099]
[1779686675408,41.54,77324.05,0.0,0.96704,3e-05,4.32099]
[1779686675472,41.54,77324.05,0.0,0.96704,3e-05,4.32099]
[1779686676860,41.53,77322.37,0.0,0.967,3e-05,4.32614]
[1779686681051,41.53,77322.01,0.0,0.96699,3e-05,4.32666]
[1779686681094,41.53,77314.18,0.0,0.96675,3e-05,4.35179]
[1779686682100,41.53,77307.02,0.0,0.96654,3e-05,4.37457]
[1779686684774,41.53,77307.21,0.0,0.96655,3e-05,4.37374]
[1779686685143,41.53,77307.05,0.0,0.96654,3e-05,4.37405]
[1779686685222,41.53,77307.05,0.0,0.96654,3e-05,4.37405]
[1779686692170,41.53,77306.75,0.0,0.96655,3e-05,4.37332]
[1779686696198,41.52,77302.65,0.0,0.96643,3e-05,4.3857]
[1779686701673,41.52,77302.25,0.0,0.96643,3e-05,4.38628]
[1779686701722,41.52,77302.25,0.0,0.96643,3e-05,4.38628]
[1779686701775,41.52,77302.95,0.0,0.96645,3e-05,4.38354]
[1779686703223,41.52,77303.41,0.0,0.96647,3e-05,4.38182]
[1779686703472,41.52,77303.41,0.0,0.96647,3e-05,4.38182]
[1779686708702,41.52,77303.34,0.0,0.96648,3e-05,4.38113]
[1779686708730,41.52,77303.34,0.0,0.96648,3e-05,4.38113]
[1779686708744,41.52,77303.27,0.0,0.96648,3e-05,4.3809]
[1779686711774,41.51,77303.69,0.0,0.96649,3e-05,4.37909]
[1779686711977,41.51,77303.69,0.0,0.96649,3e-05,4.37909]
[1779686715229,41.51,77303.33,0.0,0.96649,3e-05,4.37934]
[1779686718860,41.51,77303.12,0.0,0.96649,3e-05,4.37934]
[1779686718954,41.51,77303.12,0.0,0.96649,3e-05,4.37934]
[1779686718972,41.51,77303.12,0.0,0.96649,3e-05,4.37934]
[1779686718933,41.51,77303.06,0.0,0.96649,3e-05,4.37931]
[1779686724395,41.5,77302.85,0.0,0.9665,3e-05,4.37863]
[1779686726409,41.5,77307.86,0.0,0.96666,3e-05,4.36202]
[1779686727305,41.5,77307.86,0.0,0.96666,3e-05,4.36202]
[1779686727475,41.5,77307.86,0.0,0.96666,3e-05,4.36202]
[1779686727517,41.5,77307.92,0.0,0.96666,3e-05,4.36163]
[1779686728423,41.5,77316.18,0.0,0.96691,3e-05,4.33485]
[1779686729933,41.5,77316.18,0.0,0.96691,3e-05,4.33485]
[1779686729971,41.5,77316.18,0.0,0.96691,3e-05,4.33485]
[1779686732650,41.5,77320.11,0.0,0.96706,3e-05,4.31874]
[1779686734709,41.5,77319.15,0.0,0.96703,3e-05,4.32153]
[1779686734726,41.5,77319.15,0.0,0.96703,3e-05,4.32153]
[1779686734979,41.5,77319.15,0.0,0.96703,3e-05,4.32153]
[1779686734810,41.5,77319.28,0.0,0.96704,3e-05,4.32097]
[1779686735221,41.5,77319.28,0.0,0.96704,3e-05,4.32097]
[1779686741020,41.5,77322.11,0.0,0.96713,3e-05,4.31121]
[1779686741036,41.5,77322.11,0.0,0.96713,3e-05,4.31107]
[1779686741121,41.5,77322.11,0.0,0.96713,3e-05,4.31107]
[1779686741224,41.5,77322.11,0.0,0.96713,3e-05,4.31107]
[1779686746549,41.5,77322.8,0.0,0.96716,3e-05,4.30804]
[1779686747556,41.49,77318.66,0.0,0.96703,3e-05,4.32115]
[1779686748563,41.49,77314.53,0.0,0.96691,3e-05,4.33423]
[1779686750103,41.49,77314.15,0.0,0.9669,3e-05,4.33527]
[1779686750224,41.49,77314.15,0.0,0.9669,3e-05,4.33527]
[1779686750584,41.49,77314.15,0.0,0.9669,3e-05,4.33527]
[1779686750722,41.49,77314.15,0.0,0.9669,3e-05,4.33527]
[1779686750823,41.49,77314.19,0.0,0.9669,3e-05,4.33496]
[1779686753686,41.49,77315.02,0.0,0.96693,3e-05,4.33193]
[1779686758554,41.49,77314.63,0.0,0.96693,3e-05,4.33229]
[1779686758725,41.49,77314.63,0.0,0.96693,3e-05,4.33229]
[1779686758917,41.49,77314.63,0.0,0.96693,3e-05,4.33229]
[1779686758981,41.49,77314.63,0.0,0.96693,3e-05,4.33229]
[1779686759016,41.49,77315.05,0.0,0.96694,3e-05,4.33077]
[1779686764677,41.49,77314.96,0.0,0.96695,3e-05,4.32999]
[1779686765967,41.49,77314.96,0.0,0.96695,3e-05,4.32999]
[1779686766071,41.49,77314.92,0.0,0.96695,3e-05,4.32994]
[1779686766223,41.49,77314.92,0.0,0.96695,3e-05,4.32994]
[1779686766281,41.48,77314.92,0.0,0.96695,3e-05,4.32976]
[1779686771726,41.48,77314.72,0.0,0.96695,3e-05,4.3295]
[1779686776052,41.48,77314.91,0.0,0.96696,3e-05,4.32834]
[1779686776174,41.48,77314.77,0.0,0.96696,3e-05,4.32861]
[1779686776223,41.48,77314.77,0.0,0.96696,3e-05,4.32861]
[1779686776761,41.48,77315.02,0.0,0.96697,3e-05,4.32762]
[1779686781874,41.48,77315.58,0.0,0.967,3e-05,4.32511]
[1779686781968,41.48,77315.58,0.0,0.967,3e-05,4.32511]
[1779686781975,41.48,77315.58,0.0,0.967,3e-05,4.32511]
[1779686782061,41.48,77318.53,0.0,0.96709,3e-05,4.31547]
[1779686782223,41.48,77318.53,0.0,0.96709,3e-05,4.31547]
[1779686787840,41.47,77320.24,0.0,0.96715,3e-05,4.30903]
[1779686788298,41.47,77320.24,0.0,0.96715,3e-05,4.30903]
[1779686788475,41.47,77320.24,0.0,0.96715,3e-05,4.30903]
[1779686788664,41.47,77320.24,0.0,0.96715,3e-05,4.30903]
[1779686788724,41.47,77320.24,0.0,0.96715,3e-05,4.30903]
[1779686788847,41.47,77321.01,0.0,0.96717,3e-05,4.3064]
[1779686792418,41.47,77321.2,0.0,0.96718,3e-05,4.30548]
[1779686797910,41.47,77320.59,0.0,0.96719,3e-05,4.30326]
[1779686799234,41.47,77319.38,0.0,0.96716,3e-05,4.30697]
[1779686799476,41.47,77319.38,0.0,0.96716,3e-05,4.30697]
[1779686805966,41.47,77318.93,0.0,0.96713,3e-05,4.30985]
[1779686807980,41.48,77323.39,0.0,0.96726,3e-05,4.29633]
[1779686808735,41.48,77323.39,0.0,0.96726,3e-05,4.29633]
[1779686808974,41.48,77323.39,0.0,0.96726,3e-05,4.29633]
[1779686808987,41.48,77324.0,0.0,0.96727,3e-05,4.29477]
[1779686809128,41.48,77324.0,0.0,0.96727,3e-05,4.29477]
[1779686809222,41.48,77324.0,0.0,0.96727,3e-05,4.29477]
[1779686816038,41.48,77328.05,0.0,0.96738,3e-05,4.28314]
[1779686819083,41.48,77327.45,0.0,0.96737,3e-05,4.28484]
[1779686819228,41.48,77327.42,0.0,0.96737,3e-05,4.28484]
[1779686819312,41.48,77327.42,0.0,0.96737,3e-05,4.28484]
[1779686819471,41.48,77327.42,0.0,0.96737,3e-05,4.28484]
[1779686819547,41.48,77327.42,0.0,0.96737,3e-05,4.28474]
[1779686825099,41.48,77329.16,0.0,0.96742,3e-05,4.27879]
[1779686825606,41.48,77329.16,0.0,0.96742,3e-05,4.27879]
[1779686825722,41.48,77329.16,0.0,0.96742,3e-05,4.27879]
[1779686825967,41.48,77329.16,0.0,0.96742,3e-05,4.27879]
[1779686826106,41.48,77329.44,0.0,0.96743,3e-05,4.27782]
[1779686826227,41.48,77329.44,0.0,0.96743,3e-05,4.27782]
[1779686828722,41.48,77329.51,0.0,0.96744,3e-05,4.27746]
[1779686828822,41.48,77329.51,0.0,0.96744,3e-05,4.2774]
[1779686831142,41.48,77335.87,0.0,0.96762,3e-05,4.25759]
[1779686832149,41.48,77342.16,0.0,0.9678,3e-05,4.23813]
[1779686833645,41.48,77342.16,0.0,0.9678,3e-05,4.23813]
[1779686833727,41.48,77342.16,0.0,0.9678,3e-05,4.23813]
[1779686833742,41.48,77342.11,0.0,0.9678,3e-05,4.23828]
[1779686834399,41.48,77342.11,0.0,0.9678,3e-05,4.23828]
[1779686834473,41.48,77342.11,0.0,0.9678,3e-05,4.23828]
[1779686840205,41.48,77341.92,0.0,0.9678,3e-05,4.23892]
[1779686843081,41.48,77339.08,0.0,0.96771,3e-05,4.24792]
[1779686843224,41.48,77338.55,0.0,0.9677,3e-05,4.24959]
[1779686843380,41.48,77338.55,0.0,0.9677,3e-05,4.24959]
[1779686843475,41.48,77338.55,0.0,0.9677,3e-05,4.24959]
[1779686843545,41.48,77338.25,0.0,0.96769,3e-05,4.25053]
[1779686845240,41.48,77330.75,0.0,0.96747,3e-05,4.27431]
[1779686848866,41.48,77330.34,0.0,0.96745,3e-05,4.27556]
[1779686848972,41.48,77330.34,0.0,0.96745,3e-05,4.27556]
[1779686849073,41.48,77328.82,0.0,0.96741,3e-05,4.28029]
[1779686849514,41.48,77328.82,0.0,0.96741,3e-05,4.28029]
[1779686849723,41.48,77328.82,0.0,0.96741,3e-05,4.28029]
[1779686855323,41.48,77328.59,0.0,0.96741,3e-05,4.27968]
[1779686855476,41.48,77328.59,0.0,0.96741,3e-05,4.27968]
[1779686861468,41.49,77329.03,0.0,0.96741,3e-05,4.27946]
[1779686865255,41.49,77328.2,0.0,0.96739,3e-05,4.28185]
[1779686865471,41.49,77328.2,0.0,0.96739,3e-05,4.28185]
[1779686865703,41.49,77328.2,0.0,0.96739,3e-05,4.28185]
[1779686865725,41.49,77328.2,0.0,0.96739,3e-05,4.28185]
[1779686865758,41.49,77328.93,0.0,0.96741,3e-05,4.27946]
[1779686873438,41.49,77328.83,0.0,0.96741,3e-05,4.27931]
[1779686874300,41.49,77328.83,0.0,0.96741,3e-05,4.27931]
[1779686874473,41.49,77328.83,0.0,0.96741,3e-05,4.27931]
[1779686874556,41.49,77328.37,0.0,0.9674,3e-05,4.28072]
[1779686875188,41.49,77328.37,0.0,0.9674,3e-05,4.28072]
[1779686875221,41.49,77328.37,0.0,0.9674,3e-05,4.28072]
[1779686881494,41.48,77327.52,0.0,0.96738,3e-05,4.28304]
[1779686882280,41.48,77327.52,0.0,0.96738,3e-05,4.28304]
[1779686882481,41.48,77327.52,0.0,0.96738,3e-05,4.28304]
[1779686882843,41.48,77327.52,0.0,0.96738,3e-05,4.28304]
[1779686882974,41.48,77327.52,0.0,0.96738,3e-05,4.28304]
[1779686883079,41.48,77327.88,0.0,0.96739,3e-05,4.28183]
[1779686883508,41.48,77322.95,0.0,0.96724,3e-05,4.29748]
[1779686884515,41.48,77319.98,0.0,0.96715,3e-05,4.30688]
[1779686886597,41.48,77319.34,0.0,0.96713,3e-05,4.30882]
[1779686886723,41.48,77319.34,0.0,0.96713,3e-05,4.30882]
[1779686887415,41.48,77319.9,0.0,0.96715,3e-05,4.30692]
[1779686887474,41.48,77319.9,0.0,0.96715,3e-05,4.30692]
[1779686887536,41.48,77319.97,0.0,0.96716,3e-05,4.30658]
[1779686889553,41.48,77314.49,0.0,0.96699,3e-05,4.32389]
[1779686890228,41.48,77314.49,0.0,0.96699,3e-05,4.32389]
[1779686890478,41.48,77314.49,0.0,0.96699,3e-05,4.32389]
[1779686895594,41.48,77312.59,0.0,0.96694,3e-05,4.32911]
[1779686896210,41.48,77312.59,0.0,0.96694,3e-05,4.32911]
[1779686897873,41.48,77313.36,0.0,0.96697,3e-05,4.32648]
[1779686897977,41.48,77313.36,0.0,0.96697,3e-05,4.32648]
[1779686898072,41.48,77312.31,0.0,0.96694,3e-05,4.3297]
[1779686898387,41.48,77312.31,0.0,0.96694,3e-05,4.3297]
[1779686898472,41.48,77312.31,0.0,0.96694,3e-05,4.3297]
[1779686908687,41.47,77312.76,0.0,0.96697,3e-05,4.32651]
[1779686910461,41.47,77312.71,0.0,0.96697,3e-05,4.32651]
[1779686910473,41.47,77312.71,0.0,0.96697,3e-05,4.32651]
[1779686911157,41.47,77312.71,0.0,0.96697,3e-05,4.32651]
[1779686911191,41.47,77312.81,0.0,0.96699,3e-05,4.32295]
[1779686911228,41.47,77312.81,0.0,0.96699,3e-05,4.32295]
[1779686916615,41.47,77315.5,0.0,0.96708,3e-05,4.31355]
[1779686917410,41.47,77315.66,0.0,0.96709,3e-05,4.3129]
[1779686917473,41.47,77315.66,0.0,0.96709,3e-05,4.3129]
[1779686917885,41.47,77315.66,0.0,0.96709,3e-05,4.3129]
[1779686917974,41.47,77315.66,0.0,0.96709,3e-05,4.3129]
[1779686918030,41.47,77315.66,0.0,0.96709,3e-05,4.31276]
[1779686923792,41.47,77314.95,0.0,0.96708,3e-05,4.31415]
[1779686925661,41.47,77315.29,0.0,0.96709,3e-05,4.31291]
[1779686925722,41.47,77315.29,0.0,0.96709,3e-05,4.31291]
[1779686925806,41.47,77315.37,0.0,0.96709,3e-05,4.31251]
[1779686926388,41.47,77315.37,0.0,0.96709,3e-05,4.31251]
[1779686926473,41.47,77315.37,0.0,0.96709,3e-05,4.31251]
[1779686931329,41.46,77315.88,0.0,0.96711,3e-05,4.31015]
[1779686936884,41.46,77315.83,0.0,0.96712,3e-05,4.30944]
[1779686937575,41.46,77315.83,0.0,0.96712,3e-05,4.30944]
[1779686937725,41.46,77315.83,0.0,0.96712,3e-05,4.30944]
[1779686938102,41.46,77315.83,0.0,0.96712,3e-05,4.30944]
[1779686938224,41.46,77315.83,0.0,0.96712,3e-05,4.30944]
[1779686938197,41.46,77316.08,0.0,0.96713,3e-05,4.3085]
[1779686943933,41.46,77316.06,0.0,0.96714,3e-05,4.30768]
[1779686948968,41.46,77316.51,0.0,0.96716,3e-05,4.3055]
[1779686954003,41.45,77316.69,0.0,0.96717,3e-05,4.3042]
[1779686955490,41.45,77316.68,0.0,0.96717,3e-05,4.30408]
[1779686955724,41.45,77316.68,0.0,0.96717,3e-05,4.30408]
[1779686955989,41.45,77316.68,0.0,0.96717,3e-05,4.30408]
[1779686956223,41.45,77316.68,0.0,0.96717,3e-05,4.30408]
[1779686956017,41.45,77316.67,0.0,0.96717,3e-05,4.30397]
[1779686960369,41.45,77316.67,0.0,0.96718,3e-05,4.30339]
[1779686960472,41.45,77316.67,0.0,0.96718,3e-05,4.30339]
[1779686962127,41.45,77316.92,0.0,0.96719,3e-05,4.30244]
[1779686962222,41.45,77316.92,0.0,0.96719,3e-05,4.30244]
[1779686962224,41.45,77320.55,0.0,0.9673,3e-05,4.2907]
[1779686965282,41.45,77320.33,0.0,0.96729,3e-05,4.29102]
[1779686965473,41.45,77320.33,0.0,0.96729,3e-05,4.29102]
[1779686967094,41.45,77324.81,0.0,0.96743,3e-05,4.27648]
[1779686968124,41.45,77324.81,0.0,0.96743,3e-05,4.27648]
[1779686968223,41.45,77324.81,0.0,0.96743,3e-05,4.27648]
[1779686971233,41.45,77324.94,0.0,0.96744,3e-05,4.27577]
[1779686971472,41.45,77324.96,0.0,0.96746,3e-05,4.27254]
[1779686971573,41.45,77324.96,0.0,0.96746,3e-05,4.27244]
[1779686978170,41.45,77324.99,0.0,0.96747,3e-05,4.27176]
[1779686979266,41.45,77324.99,0.0,0.96747,3e-05,4.27176]
[1779686979472,41.45,77324.03,0.0,0.96744,3e-05,4.27471]
[1779686983042,41.44,77324.14,0.0,0.96745,3e-05,4.27405]
[1779686983137,41.44,77324.14,0.0,0.96745,3e-05,4.27405]
[1779686983222,41.44,77324.14,0.0,0.96745,3e-05,4.27405]
[1779686986226,41.44,77321.25,0.0,0.96736,3e-05,4.28285]
[1779686990553,41.44,77319.85,0.0,0.96732,3e-05,4.28686]
[1779686990726,41.44,77319.85,0.0,0.96732,3e-05,4.28686]
[1779686991262,41.44,77316.46,0.0,0.96722,3e-05,4.29757]
[1779686995290,41.44,77313.97,0.0,0.96715,3e-05,4.305]
[1779687001332,41.44,77313.37,0.0,0.96714,3e-05,4.30604]
[1779687002341,41.44,77311.44,0.0,0.96709,3e-05,4.31207]
[1779687004585,41.44,77309.89,0.0,0.96704,3e-05,4.3169]
[1779687004724,41.44,77309.89,0.0,0.96704,3e-05,4.3169]
[1779687007073,41.44,77309.83,0.0,0.96704,3e-05,4.31678]
[1779687007223,41.44,77309.83,0.0,0.96704,3e-05,4.31678]
[1779687007281,41.43,77313.96,0.0,0.96717,3e-05,4.30322]
[1779687010675,41.43,77313.25,0.0,0.96715,3e-05,4.30522]
[1779687010815,41.43,77313.25,0.0,0.96715,3e-05,4.30522]
[1779687010981,41.43,77313.25,0.0,0.96715,3e-05,4.30522]
[1779687013436,41.43,77311.29,0.0,0.9671,3e-05,4.31093]
[1779687018738,41.43,77309.92,0.0,0.96706,3e-05,4.31456]
[1779687018975,41.43,77309.92,0.0,0.96706,3e-05,4.31456]
[1779687019075,41.43,77315.08,0.0,0.96722,3e-05,4.29788]
[1779687019480,41.43,77317.34,0.0,0.96729,3e-05,4.29052]
[1779687020487,41.43,77320.7,0.0,0.96739,3e-05,4.2798]
[1779687021494,41.43,77325.17,0.0,0.96753,3e-05,4.26534]
[1779687023334,41.43,77326.05,0.0,0.96755,3e-05,4.26247]
[1779687023474,41.43,77326.05,0.0,0.96755,3e-05,4.26247]
[1779687031564,41.43,77325.85,0.0,0.96757,3e-05,4.25943]
[1779687032571,41.43,77330.85,0.0,0.96772,3e-05,4.24349]
[1779687034480,41.43,77332.18,0.0,0.96776,3e-05,4.23925]
[1779687034728,41.43,77332.18,0.0,0.96776,3e-05,4.23925]
[1779687041083,41.43,77333.72,0.0,0.96781,3e-05,4.23427]
[1779687042641,41.43,77340.85,0.0,0.96802,3e-05,4.21171]
[1779687044238,41.43,77340.85,0.0,0.96802,3e-05,4.21171]
[1779687044322,41.43,77343.8,0.0,0.96811,3e-05,4.20244]
[1779687044474,41.43,77343.8,0.0,0.96811,3e-05,4.20244]
[1779687044655,41.43,77347.59,0.0,0.96822,3e-05,4.19057]
[1779687049940,41.43,77348.21,0.0,0.96823,3e-05,4.18892]
[1779687049972,41.43,77348.21,0.0,0.96823,3e-05,4.18892]
[1779687053739,41.43,77348.06,0.0,0.96823,3e-05,4.18969]
[1779687054722,41.43,77346.63,0.0,0.96818,3e-05,4.19426]
[1779687054888,41.43,77344.6,0.0,0.96812,3e-05,4.20071]
[1779687055813,41.43,77344.6,0.0,0.96812,3e-05,4.20071]
[1779687055972,41.43,77344.6,0.0,0.96812,3e-05,4.20071]
[1779687056022,41.43,77342.55,0.0,0.96806,3e-05,4.20723]
[1779687056728,41.43,77342.55,0.0,0.96806,3e-05,4.20723]
[1779687056739,41.43,77342.69,0.0,0.96807,3e-05,4.20683]
[1779687061384,41.43,77344.32,0.0,0.96811,3e-05,4.20192]
[1779687061472,41.43,77344.32,0.0,0.96811,3e-05,4.20192]
[1779687061774,41.43,77348.88,0.0,0.96825,3e-05,4.18764]
[1779687064836,41.43,77347.82,0.0,0.96821,3e-05,4.19115]
[1779687064936,41.43,77347.82,0.0,0.96821,3e-05,4.19115]
[1779687065205,41.43,77347.82,0.0,0.96821,3e-05,4.19115]
[1779687065224,41.43,77347.82,0.0,0.96821,3e-05,4.19115]
[1779687065306,41.43,77348.36,0.0,0.96823,3e-05,4.18953]
[1779687065806,41.43,77353.76,0.0,0.96839,3e-05,4.17268]
[1779687071068,41.43,77354.92,0.0,0.96842,3e-05,4.16952]
[1779687072856,41.43,77350.58,0.0,0.96829,3e-05,4.18347]
[1779687074728,41.43,77349.02,0.0,0.96824,3e-05,4.18846]
[1779687074870,41.43,77348.92,0.0,0.96824,3e-05,4.18886]
[1779687079905,41.43,77349.81,0.0,0.96826,3e-05,4.18648]
[1779687081735,41.44,77349.53,0.0,0.96825,3e-05,4.18745]
[1779687081973,41.44,77349.53,0.0,0.96825,3e-05,4.18745]
[1779687081975,41.44,77353.53,0.0,0.96837,3e-05,4.17499]
[1779687082474,41.44,77353.53,0.0,0.96837,3e-05,4.17499]
[1779687082722,41.44,77353.53,0.0,0.96837,3e-05,4.17499]
[1779687082926,41.44,77356.22,0.0,0.96844,3e-05,4.16667]
[1779687088968,41.44,77357.33,0.0,0.96847,3e-05,4.16393]
[1779687095010,41.44,77358.34,0.0,0.96851,3e-05,4.15848]
[1779687100290,41.44,77358.83,0.0,0.96852,3e-05,4.15745]
[1779687102725,41.44,77361.41,0.0,0.96859,3e-05,4.14978]
[1779687106528,41.44,77364.91,0.0,0.96869,3e-05,4.13939]
[1779687106723,41.44,77364.91,0.0,0.96869,3e-05,4.13939]
[1779687107095,41.44,77364.98,0.0,0.96869,3e-05,4.13932]
[1779687112130,41.45,77370.17,0.0,0.96883,3e-05,4.1239]
[1779687112910,41.45,77370.17,0.0,0.96883,3e-05,4.1239]
[1779687112972,41.45,77370.17,0.0,0.96883,3e-05,4.1239]
[1779687113137,41.45,77364.63,0.0,0.96867,3e-05,4.14129]
[1779687115139,41.45,77362.75,0.0,0.96862,3e-05,4.14729]
[1779687115222,41.45,77362.75,0.0,0.96862,3e-05,4.14729]
[1779687116159,41.45,77351.9,0.0,0.9683,3e-05,4.18146]
[1779687117206,41.45,77351.9,0.0,0.9683,3e-05,4.18146]
[1779687117231,41.45,77351.9,0.0,0.9683,3e-05,4.18146]
[1779687117251,41.45,77347.81,0.0,0.96818,3e-05,4.19438]
[1779687118026,41.45,77347.81,0.0,0.96818,3e-05,4.19438]
[1779687118222,41.45,77347.81,0.0,0.96818,3e-05,4.19438]
[1779687118323,41.45,77347.15,0.0,0.96816,3e-05,4.19651]
[1779687123210,41.45,77339.91,0.0,0.96794,3e-05,4.21957]
[1779687125224,41.45,77336.46,0.0,0.96784,3e-05,4.23049]
[1779687130259,41.45,77336.78,0.0,0.96785,3e-05,4.22949]
[1779687134722,41.45,77336.96,0.0,0.96785,3e-05,4.22895]
[1779687138505,41.45,77334.57,0.0,0.96778,3e-05,4.23658]
[1779687138723,41.45,77334.57,0.0,0.96778,3e-05,4.23658]
[1779687139322,41.45,77326.55,0.0,0.96754,3e-05,4.26203]
[1779687140954,41.45,77324.4,0.0,0.96748,3e-05,4.26884]
[1779687140977,41.45,77324.4,0.0,0.96748,3e-05,4.26884]
[1779687146373,41.45,77323.77,0.0,0.96746,3e-05,4.27059]
[1779687147608,41.45,77323.46,0.0,0.96746,3e-05,4.27153]
[1779687147725,41.45,77323.46,0.0,0.96746,3e-05,4.27153]
[1779687148075,41.45,77323.46,0.0,0.96746,3e-05,4.27153]
[1779687148230,41.45,77323.46,0.0,0.96746,3e-05,4.27153]
[1779687148387,41.45,77323.31,0.0,0.96745,3e-05,4.27196]
[1779687153424,41.45,77321.2,0.0,0.96741,3e-05,4.27534]
[1779687153922,41.45,77321.2,0.0,0.96741,3e-05,4.27534]
[1779687153972,41.45,77321.2,0.0,0.96741,3e-05,4.27534]
[1779687158260,41.45,77322.75,0.0,0.96746,3e-05,4.27014]
[1779687158361,41.45,77322.75,0.0,0.96746,3e-05,4.27014]
[1779687158459,41.45,77321.81,0.0,0.96743,3e-05,4.27309]
[1779687158472,41.45,77321.81,0.0,0.96743,3e-05,4.27309]
[1779687164501,41.45,77318.41,0.0,0.96734,3e-05,4.2835]
[1779687169537,41.44,77317.56,0.0,0.96731,3e-05,4.28583]
[1779687173531,41.44,77316.06,0.0,0.96727,3e-05,4.2903]
[1779687173721,41.44,77316.06,0.0,0.96727,3e-05,4.2903]
[1779687174280,41.44,77316.06,0.0,0.96727,3e-05,4.2903]
[1779687174472,41.44,77316.06,0.0,0.96727,3e-05,4.2903]
[1779687174338,41.44,77315.52,0.0,0.96726,3e-05,4.29193]
[1779687177088,41.44,77314.74,0.0,0.96723,3e-05,4.29423]
[1779687180715,41.44,77315.83,0.0,0.96727,3e-05,4.29033]
[1779687180723,41.44,77315.83,0.0,0.96727,3e-05,4.29033]
[1779687180856,41.44,77315.83,0.0,0.96727,3e-05,4.29033]
[1779687180973,41.44,77315.83,0.0,0.96727,3e-05,4.29033]
[1779687181040,41.44,77316.97,0.0,0.96731,3e-05,4.2866]
[1779687186659,41.44,77317.69,0.0,0.96733,3e-05,4.28379]
[1779687189160,41.44,77318.06,0.0,0.96734,3e-05,4.28253]
[1779687189224,41.44,77318.06,0.0,0.96734,3e-05,4.28253]
[1779687189259,41.44,77318.06,0.0,0.96734,3e-05,4.28253]
[1779687189472,41.44,77318.06,0.0,0.96734,3e-05,4.28253]
[1779687189312,41.44,77317.92,0.0,0.96734,3e-05,4.28289]
[1779687194884,41.44,77317.38,0.0,0.96733,3e-05,4.28416]
[1779687194974,41.44,77317.38,0.0,0.96733,3e-05,4.28416]
[1779687195004,41.44,77317.38,0.0,0.96733,3e-05,4.28416]
[1779687195221,41.44,77317.38,0.0,0.96733,3e-05,4.28416]
[1779687195284,41.44,77317.2,0.0,0.96732,3e-05,4.28465]
[1779687200758,41.44,77316.7,0.0,0.96731,3e-05,4.28569]
[1779687203947,41.44,77317.16,0.0,0.96733,3e-05,4.28403]
[1779687203978,41.44,77317.16,0.0,0.96733,3e-05,4.28403]
[1779687204083,41.44,77317.16,0.0,0.96733,3e-05,4.28403]
[1779687204222,41.44,77317.16,0.0,0.96733,3e-05,4.28403]
[1779687204314,41.44,77317.16,0.0,0.96733,3e-05,4.28394]
[1779687205097,41.44,77317.16,0.0,0.96733,3e-05,4.28394]
[1779687209526,41.43,77316.8,0.0,0.96732,3e-05,4.28472]
[1779687209723,41.43,77316.8,0.0,0.96732,3e-05,4.28472]
[1779687210151,41.43,77316.8,0.0,0.96732,3e-05,4.28472]
[1779687210221,41.43,77316.8,0.0,0.96732,3e-05,4.28472]
[1779687210297,41.43,77319.08,0.0,0.96739,3e-05,4.27726]
[1779687215863,41.43,77319.86,0.0,0.96744,3e-05,4.27123]
[1779687217252,41.43,77325.2,0.0,0.9676,3e-05,4.25417]
[1779687218740,41.43,77328.01,0.0,0.96769,3e-05,4.2452]
[1779687218974,41.43,77328.01,0.0,0.96769,3e-05,4.2452]
[1779687223849,41.43,77329.05,0.0,0.96772,3e-05,4.24176]
[1779687223972,41.43,77329.05,0.0,0.96772,3e-05,4.24176]
[1779687224073,41.43,77329.13,0.0,0.96772,3e-05,4.24148]
[1779687227420,41.43,77328.1,0.0,0.96769,3e-05,4.24469]
[1779687227474,41.43,77328.1,0.0,0.96769,3e-05,4.24469]
[1779687231211,41.43,77329.1,0.0,0.96772,3e-05,4.24143]
[1779687231224,41.43,77329.1,0.0,0.96772,3e-05,4.24143]
[1779687231265,41.43,77329.1,0.0,0.96772,3e-05,4.24143]
[1779687231472,41.43,77329.1,0.0,0.96772,3e-05,4.24143]
[1779687231525,41.43,77328.33,0.0,0.9677,3e-05,4.24386]
[1779687237010,41.43,77327.59,0.0,0.96768,3e-05,4.24617]
[1779687238338,41.43,77327.59,0.0,0.96768,3e-05,4.24617]
[1779687238462,41.43,77327.59,0.0,0.96768,3e-05,4.24617]
[1779687238473,41.43,77327.59,0.0,0.96768,3e-05,4.24617]
[1779687238563,41.43,77327.85,0.0,0.96769,3e-05,4.24534]
[1779687244059,41.43,77330.16,0.0,0.96775,3e-05,4.23806]
[1779687249527,41.43,77332.94,0.0,0.96784,3e-05,4.22933]
[1779687249551,41.43,77334.59,0.0,0.96788,3e-05,4.22415]
[1779687249723,41.43,77334.59,0.0,0.96788,3e-05,4.22415]
[1779687249729,41.43,77334.59,0.0,0.96788,3e-05,4.22415]
[1779687249972,41.43,77334.59,0.0,0.96788,3e-05,4.22415]
[1779687255136,41.43,77335.75,0.0,0.96792,3e-05,4.22079]
[1779687260171,41.43,77337.79,0.0,0.96797,3e-05,4.21466]
[1779687265794,41.43,77337.16,0.0,0.96795,3e-05,4.21671]
[1779687265939,41.43,77337.16,0.0,0.96795,3e-05,4.21671]
[1779687265975,41.43,77337.16,0.0,0.96795,3e-05,4.21671]
[1779687265994,41.43,77337.16,0.0,0.96795,3e-05,4.21704]
[1779687271249,41.44,77336.34,0.0,0.96795,3e-05,4.21688]
[1779687273262,41.44,77331.61,0.0,0.96781,3e-05,4.23194]
[1779687273611,41.44,77331.61,0.0,0.96781,3e-05,4.23194]
[1779687273726,41.44,77331.61,0.0,0.96781,3e-05,4.23194]
[1779687273757,41.44,77331.61,0.0,0.96781,3e-05,4.23194]
[1779687273973,41.44,77331.61,0.0,0.96781,3e-05,4.23194]
[1779687274269,41.44,77331.31,0.0,0.9678,3e-05,4.23292]
[1779687277655,41.44,77331.85,0.0,0.96781,3e-05,4.23132]
[1779687281318,41.44,77335.66,0.0,0.96792,3e-05,4.21944]
[1779687282517,41.44,77335.66,0.0,0.96792,3e-05,4.21944]
[1779687282681,41.44,77337.48,0.0,0.96798,3e-05,4.21375]
[1779687282724,41.44,77337.48,0.0,0.96798,3e-05,4.21375]
[1779687283332,41.44,77337.72,0.0,0.96798,3e-05,4.21306]
[1779687286352,41.44,77341.73,0.0,0.9681,3e-05,4.20064]
[1779687291435,41.44,77341.5,0.0,0.96809,3e-05,4.20182]
[1779687294421,41.44,77341.5,0.0,0.96809,3e-05,4.202]
[1779687294471,41.44,77341.5,0.0,0.96809,3e-05,4.202]
[1779687295098,41.44,77341.5,0.0,0.96808,3e-05,4.20209]
[1779687295224,41.44,77341.5,0.0,0.96808,3e-05,4.20209]
[1779687295419,41.44,77341.84,0.0,0.96809,3e-05,4.2011]
[1779687300453,41.44,77342.06,0.0,0.9681,3e-05,4.20087]
[1779687301461,41.44,77349.63,0.0,0.96832,3e-05,4.17718]
[1779687302468,41.44,77354.16,0.0,0.96845,3e-05,4.16312]
[1779687303475,41.44,77358.35,0.0,0.96857,3e-05,4.15019]
[1779687303705,41.44,77358.35,0.0,0.96857,3e-05,4.15019]
[1779687303724,41.44,77358.35,0.0,0.96857,3e-05,4.15019]
[1779687306721,41.44,77360.74,0.0,0.96863,3e-05,4.14327]
[1779687308721,41.44,77361.06,0.0,0.96864,3e-05,4.14244]
[1779687309517,41.45,77360.37,0.0,0.96862,3e-05,4.14495]
[1779687310639,41.45,77360.48,0.0,0.96862,3e-05,4.14477]
[1779687312506,41.45,77360.95,0.0,0.96863,3e-05,4.14347]
[1779687312538,41.45,77360.92,0.0,0.96863,3e-05,4.14373]
[1779687312725,41.45,77360.92,0.0,0.96863,3e-05,4.14373]
[1779687314910,41.45,77360.92,0.0,0.96863,3e-05,4.14405]
[1779687314972,41.45,77360.92,0.0,0.96863,3e-05,4.14405]
[1779687320595,41.45,77362.78,0.0,0.96867,3e-05,4.13919]
[1779687321858,41.45,77362.93,0.0,0.96868,3e-05,4.13888]
[1779687321975,41.45,77362.93,0.0,0.96868,3e-05,4.13888]
[1779687327644,41.45,77362.99,0.0,0.96867,3e-05,4.13958]
[1779687331842,41.45,77361.51,0.0,0.96862,3e-05,4.14461]
[1779687331972,41.45,77361.51,0.0,0.96862,3e-05,4.14461]
[1779687332075,41.45,77361.51,0.0,0.96862,3e-05,4.14461]
[1779687332226,41.45,77361.51,0.0,0.96862,3e-05,4.14461]
[1779687332298,41.46,77361.56,0.0,0.96864,3e-05,4.14169]
[1779687337716,41.46,77361.93,0.0,0.96865,3e-05,4.14126]
[1779687342663,41.46,77361.93,0.0,0.96865,3e-05,4.14126]
[1779687342721,41.46,77361.93,0.0,0.96865,3e-05,4.14126]
[1779687345598,41.46,77361.84,0.0,0.96864,3e-05,4.14228]
[1779687344765,41.46,77365.67,0.0,0.96875,3e-05,4.13048]
[1779687345726,41.46,77365.67,0.0,0.96875,3e-05,4.13048]
[1779687345759,41.46,77365.67,0.0,0.96875,3e-05,4.13048]
[1779687345974,41.46,77365.67,0.0,0.96875,3e-05,4.13048]
[1779687346057,41.46,77367.72,0.0,0.96881,3e-05,4.12425]
[1779687352075,41.46,77369.12,0.0,0.96884,3e-05,4.12065]
[1779687352226,41.46,77369.12,0.0,0.96884,3e-05,4.12065]
[1779687352435,41.46,77369.12,0.0,0.96884,3e-05,4.12065]
[1779687352478,41.46,77369.12,0.0,0.96884,3e-05,4.12065]
[1779687352537,41.46,77369.34,0.0,0.96884,3e-05,4.12012]
[1779687357856,41.47,77371.49,0.0,0.9689,3e-05,4.11445]
[1779687362146,41.47,77369.51,0.0,0.96883,3e-05,4.12111]
[1779687362224,41.47,77369.51,0.0,0.96883,3e-05,4.12111]
[1779687362483,41.47,77369.51,0.0,0.96883,3e-05,4.12111]
[1779687362574,41.47,77369.64,0.0,0.96884,3e-05,4.12087]
[1779687362726,41.47,77369.64,0.0,0.96884,3e-05,4.12087]
[1779687363898,41.47,77374.22,0.0,0.96897,3e-05,4.10701]
[1779687368875,41.47,77375.25,0.0,0.96899,3e-05,4.1046]
[1779687368973,41.47,77375.25,0.0,0.96899,3e-05,4.1046]
[1779687369089,41.47,77375.25,0.0,0.96899,3e-05,4.1046]
[1779687369223,41.47,77375.25,0.0,0.96899,3e-05,4.1046]
[1779687369314,41.47,77375.25,0.0,0.96899,3e-05,4.10479]
[1779687373532,41.47,77374.68,0.0,0.96897,3e-05,4.10694]
[1779687373599,41.47,77374.68,0.0,0.96897,3e-05,4.10694]
[1779687373634,41.47,77378.91,0.0,0.96908,3e-05,4.09425]
[1779687373723,41.47,77378.91,0.0,0.96908,3e-05,4.09425]
[1779687373986,41.47,77378.91,0.0,0.96908,3e-05,4.09425]
[1779687374225,41.47,77378.91,0.0,0.96908,3e-05,4.09425]
[1779687374299,41.47,77382.65,0.0,0.96919,3e-05,4.08292]
[1779687374975,41.48,77379.62,0.0,0.9691,3e-05,4.0925]
[1779687380013,41.48,77380.01,0.0,0.9691,3e-05,4.09238]
[1779687382561,41.48,77380.01,0.0,0.9691,3e-05,4.09238]
[1779687382577,41.48,77382.27,0.0,0.96916,3e-05,4.08585]
[1779687382722,41.48,77382.27,0.0,0.96916,3e-05,4.08585]
[1779687382978,41.48,77382.27,0.0,0.96916,3e-05,4.08585]
[1779687383223,41.48,77382.27,0.0,0.96916,3e-05,4.08585]
[1779687383241,41.48,77383.07,0.0,0.96918,3e-05,4.08361]
[1779687387063,41.48,77387.65,0.0,0.96931,3e-05,4.07048]
[1779687389077,41.49,77383.06,0.0,0.96917,3e-05,4.08515]
[1779687391091,41.49,77380.21,0.0,0.96911,3e-05,4.09141]
[1779687393091,41.49,77377.91,0.0,0.96904,3e-05,4.09874]
[1779687393222,41.49,77377.91,0.0,0.96904,3e-05,4.09874]
[1779687393386,41.49,77377.91,0.0,0.96904,3e-05,4.09874]
[1779687393474,41.49,77377.91,0.0,0.96904,3e-05,4.09874]
[1779687393542,41.49,77373.71,0.0,0.96891,3e-05,4.11195]
[1779687397629,41.49,77373.12,0.0,0.96889,3e-05,4.11435]
[1779687397723,41.49,77373.12,0.0,0.96889,3e-05,4.11435]
[1779687398373,41.49,77372.7,0.0,0.96888,3e-05,4.11583]
[1779687398471,41.49,77372.7,0.0,0.96888,3e-05,4.11583]
[1779687398474,41.49,77373.99,0.0,0.96891,3e-05,4.11202]
[1779687405212,41.49,77371.75,0.0,0.96884,3e-05,4.12024]
[1779687409960,41.5,77374.03,0.0,0.9689,3e-05,4.11389]
[1779687409976,41.5,77374.03,0.0,0.9689,3e-05,4.11389]
[1779687415285,41.5,77374.26,0.0,0.96889,3e-05,4.11432]
[1779687420320,41.5,77374.58,0.0,0.96889,3e-05,4.11426]
[1779687420803,41.5,77374.58,0.0,0.96889,3e-05,4.11426]
[1779687420975,41.5,77374.58,0.0,0.96889,3e-05,4.11426]
[1779687421265,41.5,77374.58,0.0,0.96889,3e-05,4.11426]
[1779687421473,41.5,77374.58,0.0,0.96889,3e-05,4.11426]
[1779687421513,41.5,77374.08,0.0,0.96888,3e-05,4.116]
[1779687424792,41.5,77374.24,0.0,0.96888,3e-05,4.11604]
[1779687424933,41.5,77374.24,0.0,0.96888,3e-05,4.11604]
[1779687424974,41.5,77374.24,0.0,0.96888,3e-05,4.11604]
[1779687425355,41.51,77381.79,0.0,0.96909,3e-05,4.09288]
[1779687427369,41.51,77384.58,0.0,0.96917,3e-05,4.08473]
[1779687432404,41.51,77386.78,0.0,0.96922,3e-05,4.0791]
[1779687434738,41.51,77387.74,0.0,0.96925,3e-05,4.07638]
[1779687434975,41.51,77387.78,0.0,0.96924,3e-05,4.07649]
[1779687435329,41.51,77387.78,0.0,0.96924,3e-05,4.07649]
[1779687435472,41.51,77387.78,0.0,0.96924,3e-05,4.07649]
[1779687435483,41.51,77388.67,0.0,0.96927,3e-05,4.07399]
[1779687437438,41.51,77393.92,0.0,0.96941,3e-05,4.05834]
[1779687438446,41.51,77403.07,0.0,0.96967,3e-05,4.03062]
[1779687439453,41.52,77409.08,0.0,0.96984,3e-05,4.01262]
[1779687440642,41.52,77409.08,0.0,0.96984,3e-05,4.01262]
[1779687440730,41.52,77409.08,0.0,0.96984,3e-05,4.01262]
[1779687440684,41.52,77408.17,0.0,0.96981,3e-05,4.01572]
[1779687441280,41.52,77408.17,0.0,0.96981,3e-05,4.01572]
[1779687441473,41.52,77408.17,0.0,0.96981,3e-05,4.01572]
[1779687441574,41.52,77407.0,0.0,0.96977,3e-05,4.01962]
[1779687444488,41.52,77396.74,0.0,0.96947,3e-05,4.05191]
[1779687445495,41.52,77395.11,0.0,0.96942,3e-05,4.05717]
[1779687445889,41.52,77395.11,0.0,0.96942,3e-05,4.05717]
[1779687445974,41.52,77395.11,0.0,0.96942,3e-05,4.05717]
[1779687446736,41.52,77395.11,0.0,0.96942,3e-05,4.05717]
[1779687446758,41.52,77395.7,0.0,0.96944,3e-05,4.05562]
[1779687446971,41.52,77395.7,0.0,0.96944,3e-05,4.05562]
[1779687452544,41.53,77393.94,0.0,0.9694,3e-05,4.05958]
[1779687452890,41.53,77393.94,0.0,0.9694,3e-05,4.05958]
[1779687452972,41.53,77393.94,0.0,0.9694,3e-05,4.05958]
[1779687453551,41.53,77387.55,0.0,0.96921,3e-05,4.07946]
[1779687454558,41.53,77384.79,0.0,0.96913,3e-05,4.08817]
[1779687455533,41.53,77384.79,0.0,0.96913,3e-05,4.08817]
[1779687455722,41.53,77384.79,0.0,0.96913,3e-05,4.08817]
[1779687458586,41.53,77382.18,0.0,0.96905,3e-05,4.09702]
[1779687458919,41.53,77382.18,0.0,0.96905,3e-05,4.09702]
[1779687459593,41.53,77388.14,0.0,0.96922,3e-05,4.07884]
[1779687460170,41.53,77388.14,0.0,0.96922,3e-05,4.07884]
[1779687460222,41.53,77388.14,0.0,0.96922,3e-05,4.07884]
[1779687460726,41.53,77388.14,0.0,0.96922,3e-05,4.07884]
[1779687460600,41.53,77389.97,0.0,0.96927,3e-05,4.07343]
[1779687461607,41.53,77389.71,0.0,0.96926,3e-05,4.07446]
[1779687466642,41.54,77390.19,0.0,0.96926,3e-05,4.0741]
[1779687466968,41.54,77390.19,0.0,0.96926,3e-05,4.0741]
[1779687466974,41.54,77390.19,0.0,0.96926,3e-05,4.0741]
[1779687472684,41.54,77390.83,0.0,0.96927,3e-05,4.07346]
[1779687473704,41.54,77390.83,0.0,0.96927,3e-05,4.07346]
[1779687473724,41.54,77390.83,0.0,0.96927,3e-05,4.07346]
[1779687476723,41.54,77391.87,0.0,0.96929,3e-05,4.07093]
[1779687477720,41.54,77392.15,0.0,0.9693,3e-05,4.07051]
[1779687480310,41.54,77392.15,0.0,0.96929,3e-05,4.07095]
[1779687480472,41.54,77392.15,0.0,0.96929,3e-05,4.07095]
[1779687483577,41.55,77391.36,0.0,0.96926,3e-05,4.07403]
[1779687483723,41.55,77391.36,0.0,0.96926,3e-05,4.07403]
[1779687483767,41.55,77391.33,0.0,0.96926,3e-05,4.07435]
[1779687487619,41.55,77391.25,0.0,0.96925,3e-05,4.07525]
[1779687487723,41.55,77391.25,0.0,0.96925,3e-05,4.07525]
[1779687492829,41.55,77385.65,0.0,0.96908,3e-05,4.09374]
[1779687498515,41.55,77383.96,0.0,0.96903,3e-05,4.09971]
[1779687498722,41.55,77383.96,0.0,0.96903,3e-05,4.09971]
[1779687499879,41.56,77372.9,0.0,0.9687,3e-05,4.13466]
[1779687501269,41.56,77372.9,0.0,0.9687,3e-05,4.13466]
[1779687501472,41.56,77372.9,0.0,0.9687,3e-05,4.13466]
[1779687501524,41.56,77373.38,0.0,0.96871,3e-05,4.13329]
[1779687502221,41.56,77373.38,0.0,0.96871,3e-05,4.13329]
[1779687502471,41.56,77373.38,0.0,0.96871,3e-05,4.13329]
[1779687502572,41.56,77372.94,0.0,0.9687,3e-05,4.13478]
[1779687505554,41.56,77371.1,0.0,0.96864,3e-05,4.14075]
[1779687505723,41.56,77371.1,0.0,0.96864,3e-05,4.14075]
[1779687510293,41.56,77366.83,0.0,0.96851,3e-05,4.15456]
[1779687511258,41.56,77366.34,0.0,0.9685,3e-05,4.15618]
[1779687511475,41.56,77366.34,0.0,0.9685,3e-05,4.15618]
[1779687511574,41.56,77366.09,0.0,0.96851,3e-05,4.15402]
[1779687516999,41.56,77366.3,0.0,0.96851,3e-05,4.15388]
[1779687519013,41.56,77372.35,0.0,0.96869,3e-05,4.13526]
[1779687524050,41.56,77376.73,0.0,0.96881,3e-05,4.12231]
[1779687529085,41.57,77377.01,0.0,0.96881,3e-05,4.12218]
[1779687531099,41.57,77386.45,0.0,0.96908,3e-05,4.09331]
[1779687532106,41.57,77387.83,0.0,0.96912,3e-05,4.08925]
[1779687537141,41.57,77388.12,0.0,0.96912,3e-05,4.08936]
[1779687542180,41.57,77389.18,0.0,0.96914,3e-05,4.08707]
[1779687543186,41.57,77399.87,0.0,0.96944,3e-05,4.05446]
[1779687544193,41.57,77401.36,0.0,0.96948,3e-05,4.05015]
[1779687548221,41.58,77397.81,0.0,0.96937,3e-05,4.06202]
[1779687552249,41.58,77393.25,0.0,0.96923,3e-05,4.07696]
[1779687554263,41.58,77390.06,0.0,0.96914,3e-05,4.08717]
[1779687559298,41.58,77386.12,0.0,0.96902,3e-05,4.10023]
[1779687564333,41.59,77384.22,0.0,0.96895,3e-05,4.1069]
[1779687569368,41.59,77388.28,0.0,0.96906,3e-05,4.09518]
[1779687573398,41.59,77381.02,0.0,0.96887,3e-05,4.11528]
[1779687578469,41.59,77379.28,0.0,0.96881,3e-05,4.12134]
[1779687583504,41.6,77378.37,0.0,0.96878,3e-05,4.12482]
[1779687585518,41.6,77374.21,0.0,0.96866,3e-05,4.13798]
[1779687586525,41.6,77370.61,0.0,0.96855,3e-05,4.14928]
[1779687591560,41.6,77368.0,0.0,0.96847,3e-05,4.15783]
[1779687596595,41.6,77368.95,0.0,0.9685,3e-05,4.15525]
[1779687601630,41.6,77384.53,0.0,0.96894,3e-05,4.10732]
[1779687602637,41.6,77394.36,0.0,0.96922,3e-05,4.07721]
[1779687603644,41.6,77391.01,0.0,0.96913,3e-05,4.08771]
[1779687608679,41.6,77393.24,0.0,0.96918,3e-05,4.08184]
[1779687613714,41.61,77393.0,0.0,0.96916,3e-05,4.08358]
[1779687619756,41.61,77392.05,0.0,0.96913,3e-05,4.08766]
[1779687624791,41.61,77395.15,0.0,0.96921,3e-05,4.07907]
[1779687628819,41.62,77399.56,0.0,0.96932,3e-05,4.06633]
[1779687633854,41.62,77400.4,0.0,0.96936,3e-05,4.06187]
[1779687639896,41.62,77399.94,0.0,0.96933,3e-05,4.06462]
[1779687644932,41.63,77400.6,0.0,0.96934,3e-05,4.06372]
[1779687651981,41.63,77400.1,0.0,0.96931,3e-05,4.06683]
[1779687656010,41.63,77396.43,0.0,0.9692,3e-05,4.07899]
[1779687661044,41.64,77395.84,0.0,0.96918,3e-05,4.08186]
[1779687666079,41.64,77396.81,0.0,0.96919,3e-05,4.08015]
[1779687668093,41.64,77388.84,0.0,0.96896,3e-05,4.10488]
[1779687669100,41.64,77386.37,0.0,0.96889,3e-05,4.11287]
[1779687674135,41.64,77385.69,0.0,0.96886,3e-05,4.1157]
[1779687679170,41.65,77380.15,0.0,0.9687,3e-05,4.13353]
[1779687683197,41.65,77376.34,0.0,0.96858,3e-05,4.14574]
[1779687688236,41.65,77373.36,0.0,0.96849,3e-05,4.15543]
[1779687691386,41.65,77373.1,0.0,0.96848,3e-05,4.15639]
[1779687691483,41.65,77373.1,0.0,0.96848,3e-05,4.15639]
[1779687691486,41.65,77373.1,0.0,0.9685,3e-05,4.15344]
[1779687697299,41.65,77369.66,0.0,0.9684,3e-05,4.16459]
[1779687701018,41.65,77369.01,0.0,0.96838,3e-05,4.16674]
[1779687701070,41.65,77369.01,0.0,0.96838,3e-05,4.16674]
[1779687701222,41.65,77369.01,0.0,0.96838,3e-05,4.16674]
[1779687701327,41.65,77368.5,0.0,0.96836,3e-05,4.16845]
[1779687706362,41.65,77369.01,0.0,0.96837,3e-05,4.16719]
[1779687711397,41.65,77368.65,0.0,0.96836,3e-05,4.16866]
[1779687713787,41.65,77369.8,0.0,0.96839,3e-05,4.16515]
[1779687713845,41.65,77369.8,0.0,0.96839,3e-05,4.16515]
[1779687713974,41.65,77369.8,0.0,0.96839,3e-05,4.16515]
[1779687713947,41.65,77369.15,0.0,0.96837,3e-05,4.16725]
[1779687720459,41.66,77369.17,0.0,0.96837,3e-05,4.16775]
[1779687723276,41.66,77366.96,0.0,0.9683,3e-05,4.17479]
[1779687723324,41.66,77366.96,0.0,0.9683,3e-05,4.17479]
[1779687723471,41.66,77366.96,0.0,0.9683,3e-05,4.17479]
[1779687723481,41.66,77366.86,0.0,0.9683,3e-05,4.17518]
[1779687728992,41.66,77366.3,0.0,0.96828,3e-05,4.17722]
[1779687729044,41.66,77366.3,0.0,0.96828,3e-05,4.17722]
[1779687729017,41.66,77365.11,0.0,0.96825,3e-05,4.181]
[1779687729223,41.66,77365.11,0.0,0.96825,3e-05,4.181]
[1779687729523,41.66,77365.34,0.0,0.96825,3e-05,4.18034]
[1779687734558,41.66,77365.56,0.0,0.96826,3e-05,4.17995]
[1779687735774,41.66,77365.56,0.0,0.96826,3e-05,4.17995]
[1779687735830,41.66,77365.56,0.0,0.96826,3e-05,4.17995]
[1779687735975,41.66,77365.56,0.0,0.96826,3e-05,4.17995]
[1779687736026,41.66,77364.3,0.0,0.96822,3e-05,4.18394]
[1779687744628,41.66,77365.28,0.0,0.96824,3e-05,4.18128]
[1779687746668,41.66,77365.28,0.0,0.96824,3e-05,4.18128]
[1779687746672,41.66,77365.28,0.0,0.96824,3e-05,4.18128]
[1779687746726,41.66,77365.28,0.0,0.96824,3e-05,4.18128]
[1779687746736,41.66,77364.71,0.0,0.96823,3e-05,4.18315]
[1779687752684,41.66,77363.17,0.0,0.9682,3e-05,4.18511]
[1779687757719,41.66,77363.9,0.0,0.96822,3e-05,4.18296]
[1779687759717,41.66,77363.39,0.0,0.96821,3e-05,4.18458]
[1779687759724,41.66,77363.39,0.0,0.96821,3e-05,4.18458]
[1779687759815,41.66,77363.39,0.0,0.96821,3e-05,4.18458]
[1779687759881,41.66,77363.39,0.0,0.96821,3e-05,4.18461]
[1779687767380,41.66,77363.41,0.0,0.96821,3e-05,4.18467]
[1779687767433,41.66,77363.41,0.0,0.96821,3e-05,4.18467]
[1779687767473,41.66,77363.41,0.0,0.96821,3e-05,4.18467]
[1779687767534,41.66,77363.41,0.0,0.9682,3e-05,4.18477]
[1779687772825,41.66,77363.43,0.0,0.9682,3e-05,4.18486]
[1779687777860,41.66,77363.43,0.0,0.9682,3e-05,4.18498]
[1779687781706,41.66,77363.59,0.0,0.96821,3e-05,4.18455]
[1779687781723,41.66,77363.59,0.0,0.96821,3e-05,4.18455]
[1779687781757,41.66,77363.59,0.0,0.96821,3e-05,4.18455]
[1779687781888,41.66,77363.6,0.0,0.96821,3e-05,4.18454]
[1779687783505,41.66,77363.6,0.0,0.96821,3e-05,4.18454]
[1779687783722,41.66,77363.6,0.0,0.96821,3e-05,4.18454]
[1779687783823,41.66,77363.6,0.0,0.96821,3e-05,4.18458]
[1779687785916,41.66,77370.19,0.0,0.9684,3e-05,4.16408]
[1779687786923,41.66,77375.6,0.0,0.96855,3e-05,4.14732]
[1779687787950,41.66,77375.6,0.0,0.96855,3e-05,4.14732]
[1779687787973,41.66,77375.6,0.0,0.96855,3e-05,4.14732]
[1779687788002,41.66,77375.6,0.0,0.96855,3e-05,4.14732]
[1779687788074,41.66,77377.1,0.0,0.9686,3e-05,4.14276]
[1779687793973,41.67,77376.32,0.0,0.96857,3e-05,4.1458]
[1779687795551,41.67,77377.22,0.0,0.96859,3e-05,4.1431]
[1779687795665,41.67,77377.22,0.0,0.96859,3e-05,4.1431]
[1779687795724,41.67,77377.22,0.0,0.96859,3e-05,4.1431]
[1779687795878,41.67,77377.22,0.0,0.96859,3e-05,4.1431]
[1779687795974,41.67,77377.22,0.0,0.96859,3e-05,4.1431]
[1779687795987,41.67,77377.37,0.0,0.9686,3e-05,4.14274]
[1779687801022,41.67,77378.18,0.0,0.96862,3e-05,4.14076]
[1779687804043,41.67,77382.17,0.0,0.96873,3e-05,4.12873]
[1779687804460,41.67,77382.17,0.0,0.96873,3e-05,4.12873]
[1779687804473,41.67,77382.17,0.0,0.96873,3e-05,4.12873]
[1779687804563,41.67,77382.17,0.0,0.96873,3e-05,4.12873]
[1779687804908,41.67,77382.17,0.0,0.96873,3e-05,4.12873]
[1779687804975,41.67,77382.17,0.0,0.96873,3e-05,4.12873]
[1779687805050,41.67,77381.86,0.0,0.96872,3e-05,4.12981]
[1779687810085,41.67,77381.4,0.0,0.9687,3e-05,4.13183]
[1779687818141,41.67,77380.04,0.0,0.96867,3e-05,4.13396]
[1779687818738,41.67,77380.04,0.0,0.96867,3e-05,4.13396]
[1779687818784,41.67,77380.04,0.0,0.96867,3e-05,4.13396]
[1779687818972,41.67,77380.04,0.0,0.96867,3e-05,4.13396]
[1779687819147,41.67,77377.37,0.0,0.96859,3e-05,4.14235]
[1779687824183,41.68,77378.15,0.0,0.96861,3e-05,4.14043]
[1779687832239,41.68,77376.16,0.0,0.96855,3e-05,4.14741]
[1779687833466,41.68,77376.16,0.0,0.96855,3e-05,4.14741]
[1779687833472,41.68,77376.16,0.0,0.96855,3e-05,4.14741]
[1779687833624,41.68,77376.16,0.0,0.96855,3e-05,4.14741]
[1779687833670,41.68,77376.3,0.0,0.96855,3e-05,4.14716]
[1779687834455,41.68,77376.3,0.0,0.96855,3e-05,4.14716]
[1779687834471,41.68,77376.3,0.0,0.96855,3e-05,4.14716]
[1779687834556,41.68,77379.16,0.0,0.96863,3e-05,4.13838]
[1779687840295,41.68,77379.61,0.0,0.96864,3e-05,4.13763]
[1779687842222,41.68,77380.55,0.0,0.96866,3e-05,4.13483]
[1779687842420,41.68,77380.55,0.0,0.96866,3e-05,4.13483]
[1779687842474,41.68,77380.55,0.0,0.96866,3e-05,4.13483]
[1779687842859,41.68,77380.55,0.0,0.96866,3e-05,4.13483]
[1779687842974,41.68,77380.55,0.0,0.96866,3e-05,4.13483]
[1779687843023,41.68,77378.87,0.0,0.96862,3e-05,4.14015]
[1779687848356,41.68,77376.62,0.0,0.96854,3e-05,4.1477]
[1779687857314,41.68,77376.15,0.0,0.96853,3e-05,4.14943]
[1779687857364,41.68,77376.15,0.0,0.96853,3e-05,4.14943]
[1779687857474,41.68,77376.15,0.0,0.96853,3e-05,4.14943]
[1779687857545,41.68,77376.15,0.0,0.96852,3e-05,4.14997]
[1779687865475,41.69,77375.77,0.0,0.96851,3e-05,4.15187]
[1779687870510,41.69,77376.5,0.0,0.96852,3e-05,4.15007]
[1779687875547,41.69,77375.94,0.0,0.96852,3e-05,4.14926]
[1779687877214,41.69,77375.94,0.0,0.96852,3e-05,4.14926]
[1779687877223,41.69,77376.21,0.0,0.96853,3e-05,4.14852]
[1779687877266,41.69,77376.21,0.0,0.96853,3e-05,4.14852]
[1779687877561,41.69,77377.24,0.0,0.96856,3e-05,4.14542]
[1779687879944,41.69,77376.48,0.0,0.96854,3e-05,4.14788]
[1779687879978,41.69,77376.48,0.0,0.96854,3e-05,4.14788]
[1779687880045,41.69,77376.58,0.0,0.96854,3e-05,4.14767]
[1779687885617,41.69,77378.43,0.0,0.96859,3e-05,4.14255]
[1779687886739,41.69,77378.43,0.0,0.96859,3e-05,4.14255]
[1779687886972,41.69,77378.43,0.0,0.96859,3e-05,4.14255]
[1779687887073,41.69,77378.71,0.0,0.96859,3e-05,4.14179]
[1779687892666,41.7,77377.99,0.0,0.96857,3e-05,4.14466]
[1779687893408,41.7,77377.99,0.0,0.96857,3e-05,4.14466]
[1779687893460,41.7,77377.99,0.0,0.96857,3e-05,4.14466]
[1779687893472,41.7,77377.99,0.0,0.96857,3e-05,4.14466]
[1779687893673,41.7,77378.09,0.0,0.96857,3e-05,4.14445]
[1779687895688,41.7,77373.15,0.0,0.96842,3e-05,4.16]
[1779687900723,41.7,77374.24,0.0,0.96845,3e-05,4.15703]
[1779687902604,41.7,77373.56,0.0,0.96843,3e-05,4.15923]
[1779687902656,41.7,77373.56,0.0,0.96843,3e-05,4.15923]
[1779687902723,41.7,77373.56,0.0,0.96843,3e-05,4.15923]
[1779687902739,41.7,77373.15,0.0,0.96842,3e-05,4.16058]
[1779687907774,41.7,77373.24,0.0,0.96842,3e-05,4.1607]
[1779687912812,41.7,77372.7,0.0,0.9684,3e-05,4.16278]
[1779687914611,41.7,77370.87,0.0,0.96834,3e-05,4.16855]
[1779687914663,41.7,77370.87,0.0,0.96834,3e-05,4.16855]
[1779687914724,41.7,77370.87,0.0,0.96834,3e-05,4.16855]
[1779687914826,41.7,77369.92,0.0,0.96832,3e-05,4.17158]
[1779687920869,41.7,77368.47,0.0,0.96827,3e-05,4.17644]
[1779687925904,41.7,77368.57,0.0,0.96827,3e-05,4.17635]
[1779687928409,41.7,77368.69,0.0,0.96827,3e-05,4.17606]
[1779687928461,41.7,77368.69,0.0,0.96827,3e-05,4.17606]
[1779687928472,41.7,77368.69,0.0,0.96827,3e-05,4.17606]
[1779687928925,41.7,77368.61,0.0,0.96827,3e-05,4.17634]
[1779687933960,41.7,77368.49,0.0,0.96829,3e-05,4.17385]
[1779687935128,41.7,77368.49,0.0,0.96829,3e-05,4.17385]
[1779687935175,41.7,77368.49,0.0,0.96829,3e-05,4.17385]
[1779687935224,41.7,77368.49,0.0,0.96829,3e-05,4.17385]
[1779687935276,41.7,77369.16,0.0,0.96831,3e-05,4.1718]
[1779687941109,41.7,77369.09,0.0,0.9683,3e-05,4.17218]
[1779687941156,41.7,77369.09,0.0,0.9683,3e-05,4.17218]
[1779687941225,41.7,77369.09,0.0,0.9683,3e-05,4.17218]
[1779687941205,41.7,77368.67,0.0,0.96829,3e-05,4.17352]
[1779687942016,41.7,77368.63,0.0,0.96829,3e-05,4.17367]
[1779687943023,41.7,77366.3,0.0,0.96822,3e-05,4.18096]
[1779687945037,41.7,77363.33,0.0,0.96813,3e-05,4.19025]
[1779687950073,41.7,77361.54,0.0,0.96808,3e-05,4.19583]
[1779687950570,41.7,77361.54,0.0,0.96808,3e-05,4.19583]
[1779687950615,41.7,77361.54,0.0,0.96808,3e-05,4.19583]
[1779687950724,41.7,77361.54,0.0,0.96808,3e-05,4.19583]
[1779687951080,41.7,77361.18,0.0,0.96807,3e-05,4.19695]
[1779687954101,41.7,77351.26,0.0,0.96778,3e-05,4.22804]
[1779687955108,41.7,77349.9,0.0,0.96774,3e-05,4.23226]
[1779687960143,41.7,77349.76,0.0,0.96774,3e-05,4.23239]
[1779687965178,41.7,77352.82,0.0,0.96783,3e-05,4.22249]
[1779687968199,41.7,77351.02,0.0,0.96778,3e-05,4.22804]
[1779687970213,41.7,77347.55,0.0,0.96768,3e-05,4.23888]
[1779687972227,41.7,77345.62,0.0,0.96762,3e-05,4.24485]
[1779687977262,41.7,77344.87,0.0,0.9676,3e-05,4.24687]
[1779687980283,41.7,77339.53,0.0,0.96745,3e-05,4.26355]
[1779687984311,41.7,77336.84,0.0,0.96737,3e-05,4.27171]
[1779687988339,41.7,77330.71,0.0,0.96719,3e-05,4.29075]
[1779687992366,41.7,77329.11,0.0,0.96717,3e-05,4.29222]
[1779687996936,41.69,77328.66,0.0,0.96716,3e-05,4.29325]
[1779687996946,41.69,77328.66,0.0,0.96716,3e-05,4.29325]
[1779687996971,41.69,77328.66,0.0,0.96716,3e-05,4.29325]
[1779687997038,41.69,77328.42,0.0,0.96715,3e-05,4.29375]
[1779688002437,41.69,77327.04,0.0,0.96712,3e-05,4.29732]
[1779688006813,41.69,77325.36,0.0,0.96707,3e-05,4.3021]
[1779688012508,41.69,77324.84,0.0,0.96707,3e-05,4.30289]
[1779688017543,41.68,77324.4,0.0,0.96706,3e-05,4.3036]
[1779688022578,41.68,77325.47,0.0,0.9671,3e-05,4.29951]
[1779688027613,41.68,77328.38,0.0,0.96719,3e-05,4.2896]
[1779688032648,41.68,77328.34,0.0,0.9672,3e-05,4.28923]
[1779688037683,41.68,77328.69,0.0,0.96721,3e-05,4.28766]
[1779688043725,41.68,77328.56,0.0,0.96721,3e-05,4.28757]
[1779688047752,41.68,77330.55,0.0,0.96727,3e-05,4.28096]
[1779688052788,41.68,77331.39,0.0,0.96732,3e-05,4.27494]
[1779688055809,41.67,77334.82,0.0,0.96743,3e-05,4.26392]
[1779688060844,41.67,77335.13,0.0,0.96744,3e-05,4.2628]
[1779688061851,41.67,77338.94,0.0,0.96755,3e-05,4.25072]
[1779688062858,41.67,77343.96,0.0,0.9677,3e-05,4.23486]
[1779688063865,41.67,77346.96,0.0,0.96779,3e-05,4.22544]
[1779688064872,41.67,77349.42,0.0,0.96786,3e-05,4.21773]
[1779688069907,41.68,77349.84,0.0,0.96787,3e-05,4.21664]
[1779688072928,41.68,77354.26,0.0,0.968,3e-05,4.2029]
[1779688077963,41.68,77354.88,0.0,0.96802,3e-05,4.20127]
[1779688083001,41.68,77353.65,0.0,0.96798,3e-05,4.2054]
[1779688088038,41.68,77353.84,0.0,0.96798,3e-05,4.20502]
[1779688092067,41.68,77355.73,0.0,0.96803,3e-05,4.19925]
[1779688097102,41.68,77355.11,0.0,0.96801,3e-05,4.20141]
[1779688102137,41.68,77354.98,0.0,0.96801,3e-05,4.202]
[1779688107172,41.68,77355.53,0.0,0.96802,3e-05,4.20045]
[1779688115228,41.68,77355.83,0.0,0.96805,3e-05,4.19674]
[1779688121270,41.68,77356.6,0.0,0.96807,3e-05,4.19453]
[1779688126305,41.68,77357.05,0.0,0.96808,3e-05,4.19328]
[1779688131340,41.68,77358.58,0.0,0.96813,3e-05,4.18864]
[1779688135369,41.68,77355.31,0.0,0.96803,3e-05,4.19899]
[1779688139397,41.68,77350.64,0.0,0.96789,3e-05,4.21368]
[1779688141411,41.68,77348.36,0.0,0.96783,3e-05,4.22083]
[1779688142418,41.68,77345.23,0.0,0.96773,3e-05,4.23065]
[1779688146446,41.68,77343.37,0.0,0.96768,3e-05,4.23634]
[1779688151482,41.68,77343.0,0.0,0.96767,3e-05,4.23727]
[1779688154503,41.68,77340.22,0.0,0.96759,3e-05,4.24589]
[1779688156517,41.68,77345.62,0.0,0.96775,3e-05,4.22874]
[1779688157524,41.68,77350.27,0.0,0.96789,3e-05,4.21406]
[1779688159538,41.68,77351.21,0.0,0.96792,3e-05,4.21105]
[1779688164573,41.68,77351.6,0.0,0.96793,3e-05,4.20981]
[1779688169608,41.68,77350.77,0.0,0.9679,3e-05,4.21242]
[1779688174643,41.68,77350.83,0.0,0.96793,3e-05,4.20918]
[1779688180685,41.68,77351.06,0.0,0.96793,3e-05,4.2085]
[1779688187734,41.68,77351.62,0.0,0.96795,3e-05,4.20673]
[1779688194783,41.68,77350.79,0.0,0.96793,3e-05,4.20923]
[1779688199818,41.68,77351.03,0.0,0.96794,3e-05,4.20841]
[1779688202839,41.68,77349.32,0.0,0.96789,3e-05,4.21376]
[1779688207874,41.68,77349.07,0.0,0.96788,3e-05,4.21449]
[1779688212909,41.68,77349.65,0.0,0.9679,3e-05,4.21263]
[1779688215931,41.68,77345.78,0.0,0.96778,3e-05,4.22479]
[1779688219958,41.68,77342.2,0.0,0.96768,3e-05,4.23598]
[1779688220967,41.68,77339.49,0.0,0.9676,3e-05,4.2445]
[1779688221974,41.68,77335.84,0.0,0.96749,3e-05,4.25599]
[1779688227010,41.68,77335.04,0.0,0.96747,3e-05,4.25818]
[1779688228017,41.68,77331.71,0.0,0.96737,3e-05,4.26866]
[1779688235068,41.68,77330.22,0.0,0.96735,3e-05,4.26977]
[1779688240103,41.68,77328.81,0.0,0.96731,3e-05,4.27386]
[1779688242117,41.67,77325.64,0.0,0.96722,3e-05,4.28378]
[1779688247152,41.67,77325.94,0.0,0.96723,3e-05,4.28239]
[1779688252189,41.67,77325.39,0.0,0.96722,3e-05,4.28375]
[1779688253196,41.67,77323.64,0.0,0.96717,3e-05,4.28923]
[1779688258232,41.67,77323.54,0.0,0.96717,3e-05,4.28911]
[1779688263267,41.67,77323.27,0.0,0.96716,3e-05,4.28951]
[1779688269309,41.67,77323.55,0.0,0.96718,3e-05,4.28808]
[1779688274344,41.67,77323.33,0.0,0.96718,3e-05,4.28829]
[1779688279622,41.67,77322.81,0.0,0.96716,3e-05,4.28953]
[1779688286428,41.66,77322.48,0.0,0.96716,3e-05,4.28971]
[1779688293477,41.66,77322.76,0.0,0.9672,3e-05,4.2849]
[1779688295491,41.66,77324.44,0.0,0.96725,3e-05,4.27931]
[1779688301533,41.66,77324.93,0.0,0.96727,3e-05,4.27707]
[1779688306568,41.66,77324.48,0.0,0.96727,3e-05,4.27793]
[1779688311603,41.65,77323.81,0.0,0.96725,3e-05,4.27945]
[1779688314624,41.65,77327.32,0.0,0.96736,3e-05,4.26792]
[1779688319660,41.65,77327.97,0.0,0.96738,3e-05,4.26528]
[1779688324696,41.65,77326.95,0.0,0.96736,3e-05,4.26795]
[1779688329730,41.65,77327.06,0.0,0.96737,3e-05,4.267]
[1779688334766,41.65,77326.58,0.0,0.96736,3e-05,4.26776]
[1779688340808,41.64,77326.82,0.0,0.96738,3e-05,4.26621]
[1779688345843,41.64,77327.22,0.0,0.96739,3e-05,4.26428]
[1779688347857,41.64,77332.34,0.0,0.96755,3e-05,4.2478]
[1779688348864,41.64,77334.88,0.0,0.96763,3e-05,4.23967]
[1779688353899,41.64,77330.27,0.0,0.96751,3e-05,4.25077]
[1779688354906,41.64,77327.23,0.0,0.96742,3e-05,4.26031]
[1779688357927,41.64,77325.28,0.0,0.96737,3e-05,4.26617]
[1779688359941,41.64,77323.17,0.0,0.96731,3e-05,4.27263]
[1779688365982,41.63,77323.11,0.0,0.96731,3e-05,4.27204]
[1779688367996,41.63,77325.22,0.0,0.96738,3e-05,4.26508]
[1779688373034,41.63,77325.3,0.0,0.96739,3e-05,4.26427]
[1779688379077,41.63,77325.16,0.0,0.96739,3e-05,4.26407]
[1779688384112,41.63,77324.91,0.0,0.96739,3e-05,4.2643]
[1779688389147,41.63,77322.07,0.0,0.96731,3e-05,4.27274]
[1779688390154,41.63,77324.66,0.0,0.96738,3e-05,4.26438]
[1779688395189,41.63,77322.81,0.0,0.96733,3e-05,4.26967]
[1779688401231,41.62,77323.42,0.0,0.96736,3e-05,4.26701]
[1779688406266,41.62,77323.29,0.0,0.96736,3e-05,4.26684]
[1779688411300,41.62,77324.33,0.0,0.96742,3e-05,4.25988]
[1779688417343,41.62,77324.21,0.0,0.96742,3e-05,4.25962]
[1779688422378,41.62,77322.89,0.0,0.96739,3e-05,4.26326]
[1779688427414,41.61,77323.25,0.0,0.9674,3e-05,4.26156]
[1779688432449,41.61,77321.23,0.0,0.96735,3e-05,4.26741]
[1779688437484,41.61,77321.36,0.0,0.96736,3e-05,4.26641]
[1779688443526,41.61,77321.54,0.0,0.96737,3e-05,4.26516]
[1779688449568,41.61,77321.3,0.0,0.96737,3e-05,4.2653]
[1779688456617,41.61,77321.27,0.0,0.96737,3e-05,4.26469]
[1779688461652,41.6,77320.77,0.0,0.96736,3e-05,4.2658]
[1779688464673,41.6,77316.23,0.0,0.96723,3e-05,4.27996]
[1779688469708,41.6,77316.28,0.0,0.96724,3e-05,4.27921]
[1779688470715,41.6,77324.57,0.0,0.96749,3e-05,4.25276]
[1779688471722,41.6,77331.53,0.0,0.96772,3e-05,4.22759]
[1779688480785,41.6,77331.78,0.0,0.96773,3e-05,4.22647]
[1779688481792,41.6,77329.05,0.0,0.96765,3e-05,4.23506]
[1779688482799,41.6,77327.33,0.0,0.96759,3e-05,4.24046]
[1779688486827,41.6,77335.15,0.0,0.96783,3e-05,4.21553]
[1779688488841,41.6,77335.61,0.0,0.96784,3e-05,4.214]
[1779688493876,41.6,77335.68,0.0,0.96785,3e-05,4.21373]
[1779688501932,41.6,77336.13,0.0,0.96786,3e-05,4.21235]
[1779688506968,41.6,77336.57,0.0,0.96787,3e-05,4.21113]
[1779688513010,41.6,77334.35,0.0,0.9678,3e-05,4.21836]
[1779688515024,41.6,77331.91,0.0,0.96773,3e-05,4.2261]
[1779688521067,41.6,77330.64,0.0,0.96769,3e-05,4.23024]
[1779688526102,41.6,77330.23,0.0,0.96768,3e-05,4.23163]
[1779688531137,41.6,77331.61,0.0,0.96774,3e-05,4.22429]
[1779688536172,41.6,77330.6,0.0,0.96771,3e-05,4.2276]
[1779688538186,41.6,77327.55,0.0,0.96762,3e-05,4.23729]
[1779688544228,41.6,77326.06,0.0,0.96757,3e-05,4.242]
[1779688550270,41.6,77326.16,0.0,0.96758,3e-05,4.24163]
[1779688558326,41.6,77327.49,0.0,0.96762,3e-05,4.23731]
[1779688563361,41.6,77328.03,0.0,0.96763,3e-05,4.23556]
[1779688568396,41.6,77328.22,0.0,0.96764,3e-05,4.23492]
[1779688574438,41.6,77327.14,0.0,0.96761,3e-05,4.23824]
[1779688579473,41.6,77327.19,0.0,0.96761,3e-05,4.23791]
[1779688583501,41.6,77323.67,0.0,0.96751,3e-05,4.2489]
[1779688584509,41.6,77321.5,0.0,0.96744,3e-05,4.25572]
[1779688589543,41.6,77320.36,0.0,0.96741,3e-05,4.25895]
[1779688594578,41.6,77319.16,0.0,0.9674,3e-05,4.25926]
[1779688599613,41.6,77318.87,0.0,0.9674,3e-05,4.25977]
[1779688603641,41.59,77316.98,0.0,0.96734,3e-05,4.26545]
[1779688608676,41.59,77316.59,0.0,0.96734,3e-05,4.26622]
[1779688613711,41.59,77316.55,0.0,0.96734,3e-05,4.26587]
[1779688618746,41.59,77314.9,0.0,0.9673,3e-05,4.27063]
[1779688620760,41.59,77310.75,0.0,0.96717,3e-05,4.28364]
[1779688623781,41.59,77308.88,0.0,0.96712,3e-05,4.28921]
[1779688628816,41.59,77308.26,0.0,0.96711,3e-05,4.29051]
[1779688632844,41.59,77311.28,0.0,0.9672,3e-05,4.28035]
[1779688633851,41.58,77313.15,0.0,0.96726,3e-05,4.27428]
[1779688640900,41.58,77312.99,0.0,0.96726,3e-05,4.27406]
[1779688645936,41.58,77312.38,0.0,0.96725,3e-05,4.27547]
[1779688651978,41.58,77313.53,0.0,0.96731,3e-05,4.2681]
[1779688658020,41.58,77311.98,0.0,0.96727,3e-05,4.27244]
[1779688663055,41.58,77318.19,0.0,0.96746,3e-05,4.25218]
[1779688664062,41.58,77320.31,0.0,0.96753,3e-05,4.24536]
[1779688669097,41.57,77320.13,0.0,0.96752,3e-05,4.24553]
[1779688677154,41.57,77321.26,0.0,0.96756,3e-05,4.24141]
[1779688679168,41.57,77324.17,0.0,0.96765,3e-05,4.23206]
[1779688685210,41.57,77323.56,0.0,0.96764,3e-05,4.23366]
[1779688690245,41.57,77323.74,0.0,0.96764,3e-05,4.23278]
[1779688695280,41.57,77323.41,0.0,0.96764,3e-05,4.23353]
[1779688701322,41.57,77323.26,0.0,0.96764,3e-05,4.23365]
[1779688706358,41.57,77323.65,0.0,0.96765,3e-05,4.2321]
[1779688712400,41.57,77323.92,0.0,0.96768,3e-05,4.22779]
[1779688717435,41.57,77321.8,0.0,0.96762,3e-05,4.23424]
[1779688722470,41.57,77321.6,0.0,0.96762,3e-05,4.23455]
[1779688724484,41.56,77315.14,0.0,0.96743,3e-05,4.25491]
[1779688731534,41.56,77315.58,0.0,0.96745,3e-05,4.25282]
[1779688738583,41.56,77315.51,0.0,0.96745,3e-05,4.25237]
[1779688743618,41.56,77315.64,0.0,0.96746,3e-05,4.25149]
[1779688748653,41.56,77317.26,0.0,0.96751,3e-05,4.24591]
[1779688753688,41.56,77316.63,0.0,0.9675,3e-05,4.24749]
[1779688758723,41.56,77315.43,0.0,0.96747,3e-05,4.25087]
[1779688763758,41.55,77314.81,0.0,0.96745,3e-05,4.25239]
[1779688768793,41.55,77314.57,0.0,0.96745,3e-05,4.25271]
[1779688771814,41.55,77320.05,0.0,0.96764,3e-05,4.23198]
[1779688776849,41.55,77321.44,0.0,0.96768,3e-05,4.22731]
[1779688782891,41.55,77319.73,0.0,0.96763,3e-05,4.23237]
[1779688790947,41.55,77320.25,0.0,0.96765,3e-05,4.23023]
[1779688795982,41.55,77321.52,0.0,0.96769,3e-05,4.22592]
[1779688796989,41.55,77323.3,0.0,0.96775,3e-05,4.22024]
[1779688801019,41.55,77321.64,0.0,0.9677,3e-05,4.2253]
[1779688802026,41.55,77319.34,0.0,0.96763,3e-05,4.23252]
[1779688806059,41.55,77321.42,0.0,0.9677,3e-05,4.22572]
[1779688811094,41.55,77322.6,0.0,0.96773,3e-05,4.2218]
[1779688812101,41.55,77326.88,0.0,0.96786,3e-05,4.20825]
[1779688817136,41.55,77327.76,0.0,0.96789,3e-05,4.2054]
[1779688822171,41.55,77330.27,0.0,0.96796,3e-05,4.1975]
[1779688827206,41.55,77329.88,0.0,0.96795,3e-05,4.19886]
[1779688831234,41.55,77332.41,0.0,0.96804,3e-05,4.18799]
[1779688833248,41.55,77330.27,0.0,0.96798,3e-05,4.19481]
[1779688841304,41.55,77330.62,0.0,0.96799,3e-05,4.19419]
[1779688846339,41.55,77331.8,0.0,0.96802,3e-05,4.1908]
[1779688849360,41.55,77334.18,0.0,0.96809,3e-05,4.18354]
[1779688853388,41.55,77330.79,0.0,0.96798,3e-05,4.19454]
[1779688858423,41.55,77329.47,0.0,0.96794,3e-05,4.19905]
[1779688863458,41.55,77331.11,0.0,0.96799,3e-05,4.19424]
[1779688866479,41.55,77334.51,0.0,0.96808,3e-05,4.18379]
[1779688871514,41.55,77334.48,0.0,0.96808,3e-05,4.18435]
[1779688878562,41.56,77334.19,0.0,0.96806,3e-05,4.18592]
[1779688880577,41.56,77331.66,0.0,0.96799,3e-05,4.19406]
[1779688887626,41.56,77326.97,0.0,0.96784,3e-05,4.20942]
[1779688888636,41.56,77323.05,0.0,0.96773,3e-05,4.22185]
[1779688893672,41.56,77322.35,0.0,0.96772,3e-05,4.22118]
[1779688894679,41.56,77324.7,0.0,0.96779,3e-05,4.21379]
[1779688899714,41.56,77325.52,0.0,0.96782,3e-05,4.21141]
[1779688904749,41.56,77325.17,0.0,0.96781,3e-05,4.21268]
[1779688909784,41.56,77325.6,0.0,0.96782,3e-05,4.21143]
[1779688910791,41.56,77327.94,0.0,0.96789,3e-05,4.20406]
[1779688915826,41.56,77327.44,0.0,0.96787,3e-05,4.20576]
[1779688919854,41.56,77323.84,0.0,0.96776,3e-05,4.21719]
[1779688921868,41.56,77314.33,0.0,0.96748,3e-05,4.24729]
[1779688922875,41.56,77311.63,0.0,0.9674,3e-05,4.25581]
[1779688924889,41.56,77307.91,0.0,0.96729,3e-05,4.2675]
[1779688929924,41.56,77307.57,0.0,0.96728,3e-05,4.26815]
[1779688934959,41.56,77306.64,0.0,0.96726,3e-05,4.27067]
[1779688937980,41.56,77301.89,0.0,0.96712,3e-05,4.28555]
[1779688942008,41.56,77300.19,0.0,0.96707,3e-05,4.29053]
[1779688947043,41.56,77300.53,0.0,0.96708,3e-05,4.28888]
[1779688950064,41.55,77297.04,0.0,0.96698,3e-05,4.29973]
[1779688951071,41.55,77293.76,0.0,0.96691,3e-05,4.30702]
[1779688956106,41.55,77292.81,0.0,0.96688,3e-05,4.30939]
[1779688957113,41.55,77288.98,0.0,0.96677,3e-05,4.32155]
[1779688958212,41.55,77288.98,0.0,0.96677,3e-05,4.32155]
[1779688960134,41.55,77285.58,0.0,0.96667,3e-05,4.332]
[1779688966176,41.55,77284.13,0.0,0.96663,3e-05,4.33557]
[1779688969197,41.55,77291.54,0.0,0.96687,3e-05,4.31117]
[1779688970204,41.54,77293.75,0.0,0.96693,3e-05,4.30393]
[1779688978259,41.54,77292.67,0.0,0.96691,3e-05,4.30626]
[1779688983295,41.54,77292.61,0.0,0.96692,3e-05,4.30564]
[1779688988331,41.54,77294.2,0.0,0.96697,3e-05,4.29968]
[1779688993366,41.53,77293.92,0.0,0.96697,3e-05,4.29972]
[1779688998401,41.53,77294.42,0.0,0.967,3e-05,4.29725]
[1779689000415,41.53,77298.83,0.0,0.96713,3e-05,4.2828]
[1779689005450,41.53,77300.53,0.0,0.96719,3e-05,4.27648]
[1779689010485,41.53,77292.66,0.0,0.96696,3e-05,4.30094]
[1779689015520,41.52,77292.45,0.0,0.96699,3e-05,4.29763]
[1779689020555,41.52,77293.35,0.0,0.96702,3e-05,4.29389]
[1779689023576,41.52,77291.37,0.0,0.96697,3e-05,4.29973]
[1779689026597,41.52,77289.22,0.0,0.96691,3e-05,4.3061]
[1779689030625,41.52,77287.32,0.0,0.96685,3e-05,4.31143]
[1779689035660,41.51,77285.92,0.0,0.96682,3e-05,4.31494]
[1779689040745,41.51,77284.6,0.0,0.96679,3e-05,4.31815]
[1779689041717,41.51,77274.41,0.0,0.96648,3e-05,4.3508]
[1779689042724,41.51,77283.92,0.0,0.96677,3e-05,4.31986]
[1779689043730,41.51,77285.22,0.0,0.96682,3e-05,4.31547]
[1779689044799,41.51,77285.22,0.0,0.96682,3e-05,4.31547]
[1779689044800,41.51,77285.15,0.0,0.96682,3e-05,4.31548]
[1779689050780,41.5,77284.52,0.0,0.96681,3e-05,4.31628]
[1779689055815,41.5,77281.21,0.0,0.96672,3e-05,4.32589]
[1779689060850,41.5,77280.56,0.0,0.96671,3e-05,4.32687]
[1779689065885,41.49,77280.37,0.0,0.96671,3e-05,4.32638]
[1779689070920,41.49,77280.5,0.0,0.96673,3e-05,4.3249]
[1779689075955,41.49,77280.68,0.0,0.96676,3e-05,4.32019]
[1779689078976,41.49,77282.66,0.0,0.96683,3e-05,4.31323]
[1779689084018,41.48,77282.56,0.0,0.96683,3e-05,4.31262]
[1779689089053,41.48,77282.18,0.0,0.96683,3e-05,4.3129]
[1779689091069,41.48,77285.5,0.0,0.96694,3e-05,4.30185]
[1779689092076,41.48,77289.2,0.0,0.96705,3e-05,4.28981]
[1779689097111,41.48,77288.56,0.0,0.96704,3e-05,4.29108]
[1779689102146,41.47,77287.88,0.0,0.96703,3e-05,4.29244]
[1779689112217,41.47,77288.03,0.0,0.96705,3e-05,4.29031]
[1779689117252,41.47,77287.95,0.0,0.96705,3e-05,4.28976]
[1779689123294,41.46,77287.95,0.0,0.96706,3e-05,4.2888]
[1779689132356,41.46,77288.34,0.0,0.96711,3e-05,4.2831]
[1779689139406,41.46,77288.65,0.0,0.96712,3e-05,4.28109]
[1779689145448,41.46,77288.5,0.0,0.96713,3e-05,4.28074]
[1779689150483,41.45,77287.65,0.0,0.96711,3e-05,4.28277]
[1779689155518,41.45,77288.78,0.0,0.96715,3e-05,4.27844]
[1779689160553,41.45,77288.42,0.0,0.96714,3e-05,4.2789]
[1779689165588,41.45,77294.96,0.0,0.96735,3e-05,4.25732]
[1779689166595,41.45,77303.01,0.0,0.96759,3e-05,4.23156]
[1779689168609,41.45,77304.89,0.0,0.96765,3e-05,4.22538]
[1779689173644,41.45,77305.02,0.0,0.96766,3e-05,4.22476]
[1779689176257,41.45,77308.56,0.0,0.96776,3e-05,4.21346]
[1779689176606,41.45,77308.56,0.0,0.96776,3e-05,4.21346]
[1779689176665,41.45,77310.11,0.0,0.96781,3e-05,4.20854]
[1779689177672,41.45,77314.84,0.0,0.96795,3e-05,4.19358]
[1779689180693,41.45,77316.59,0.0,0.968,3e-05,4.18811]
[1779689183714,41.45,77318.55,0.0,0.96806,3e-05,4.18201]
[1779689188749,41.45,77318.11,0.0,0.96805,3e-05,4.18356]
[1779689193784,41.45,77318.13,0.0,0.96807,3e-05,4.18059]
[1779689197812,41.45,77314.46,0.0,0.96796,3e-05,4.19233]
[1779689198819,41.45,77312.35,0.0,0.96789,3e-05,4.19901]
[1779689203854,41.45,77312.33,0.0,0.96789,3e-05,4.19915]
[1779689208889,41.45,77308.13,0.0,0.96777,3e-05,4.2125]
[1779689215938,41.45,77307.91,0.0,0.96776,3e-05,4.21314]
[1779689221980,41.45,77307.96,0.0,0.96776,3e-05,4.21292]
[1779689227018,41.45,77307.68,0.0,0.96775,3e-05,4.21374]
[1779689232053,41.45,77306.28,0.0,0.96771,3e-05,4.21813]
[1779689238294,41.45,77305.54,0.0,0.96769,3e-05,4.22042]
[1779689244137,41.45,77304.49,0.0,0.96766,3e-05,4.22365]
[1779689245144,41.45,77302.52,0.0,0.9676,3e-05,4.22989]
[1779689248165,41.45,77299.92,0.0,0.96752,3e-05,4.23805]
[1779689253200,41.45,77299.04,0.0,0.96752,3e-05,4.23757]
[1779689258312,41.45,77298.45,0.0,0.96751,3e-05,4.2393]
[1779689264281,41.45,77295.01,0.0,0.9674,3e-05,4.25045]
[1779689269318,41.44,77293.5,0.0,0.96736,3e-05,4.25499]
[1779689272344,41.44,77291.17,0.0,0.96729,3e-05,4.26226]
[1779689276221,41.44,77292.6,0.0,0.96733,3e-05,4.2575]
[1779689276243,41.44,77292.6,0.0,0.96733,3e-05,4.2575]
[1779689276374,41.44,77335.37,0.0,0.9686,3e-05,4.12251]
[1779689277381,41.44,77346.4,0.0,0.96892,3e-05,4.08838]
[1779689278612,41.44,77346.4,0.0,0.96892,3e-05,4.08838]
[1779689278658,41.44,77345.65,0.0,0.9689,3e-05,4.09094]
[1779689279615,41.44,77345.65,0.0,0.9689,3e-05,4.09094]
[1779689281409,41.45,77336.16,0.0,0.96862,3e-05,4.12109]
[1779689282416,41.45,77333.89,0.0,0.96855,3e-05,4.12833]
[1779689283423,41.45,77331.79,0.0,0.96849,3e-05,4.13504]
[1779689285188,41.45,77331.74,0.0,0.96848,3e-05,4.13534]
[1779689285470,41.45,77336.35,0.0,0.96862,3e-05,4.12109]
[1779689286650,41.45,77337.88,0.0,0.96866,3e-05,4.11649]
[1779689290141,41.45,77338.29,0.0,0.96867,3e-05,4.11573]
[1779689290224,41.45,77338.29,0.0,0.96867,3e-05,4.11573]
[1779689291480,41.45,77351.46,0.0,0.96905,3e-05,4.0752]
[1779689292487,41.45,77363.34,0.0,0.96939,3e-05,4.03882]
[1779689293074,41.45,77363.34,0.0,0.96939,3e-05,4.03882]
[1779689293143,41.45,77363.34,0.0,0.96939,3e-05,4.03882]
[1779689293494,41.45,77367.85,0.0,0.96951,3e-05,4.02527]
[1779689297114,41.46,77370.68,0.0,0.96959,3e-05,4.01726]
[1779689299536,41.46,77382.02,0.0,0.9699,3e-05,3.98398]
[1779689300543,41.46,77384.32,0.0,0.96996,3e-05,3.97737]
[1779689305321,41.46,77384.05,0.0,0.96994,3e-05,3.97976]
[1779689305369,41.46,77384.05,0.0,0.96994,3e-05,3.97976]
[1779689305473,41.46,77384.05,0.0,0.96994,3e-05,3.97976]
[1779689305680,41.46,77384.05,0.0,0.96994,3e-05,3.97976]
[1779689305590,41.47,77384.15,0.0,0.96993,3e-05,3.97985]
[1779689305723,41.47,77384.15,0.0,0.96993,3e-05,3.97985]
[1779689307604,41.47,77378.78,0.0,0.96978,3e-05,3.99696]
[1779689312707,41.47,77378.93,0.0,0.96979,3e-05,3.99497]
[1779689313888,41.47,77378.77,0.0,0.96978,3e-05,3.99618]
[1779689313939,41.47,77378.77,0.0,0.96978,3e-05,3.99618]
[1779689313973,41.47,77378.77,0.0,0.96978,3e-05,3.99618]
[1779689314533,41.47,77378.77,0.0,0.96978,3e-05,3.99618]
[1779689314585,41.47,77378.77,0.0,0.96978,3e-05,3.99618]
[1779689314723,41.47,77378.77,0.0,0.96978,3e-05,3.99618]
[1779689314686,41.48,77378.77,0.0,0.96977,3e-05,3.99654]
[1779689317679,41.48,77374.89,0.0,0.96965,3e-05,4.00945]
[1779689321017,41.48,77371.59,0.0,0.96955,3e-05,4.02056]
[1779689321065,41.48,77371.59,0.0,0.96955,3e-05,4.02056]
[1779689321225,41.48,77371.59,0.0,0.96955,3e-05,4.02056]
[1779689321469,41.48,77371.59,0.0,0.96955,3e-05,4.02056]
[1779689321521,41.48,77371.59,0.0,0.96955,3e-05,4.02056]
[1779689321723,41.48,77371.59,0.0,0.96955,3e-05,4.02056]
[1779689321707,41.48,77371.31,0.0,0.96954,3e-05,4.02174]
[1779689326586,41.49,77371.93,0.0,0.96955,3e-05,4.02109]
[1779689326869,41.49,77371.93,0.0,0.96954,3e-05,4.0214]
[1779689327584,41.49,77371.93,0.0,0.96954,3e-05,4.0214]
[1779689327635,41.49,77371.93,0.0,0.96954,3e-05,4.0214]
[1779689327712,41.49,77399.33,0.0,0.97031,3e-05,3.93845]
[1779689328009,41.49,77399.33,0.0,0.97031,3e-05,3.93845]
[1779689328034,41.49,77416.18,0.0,0.97077,3e-05,3.88831]
[1779689330047,41.49,77416.94,0.0,0.9708,3e-05,3.88604]
[1779689330118,41.49,77417.23,0.0,0.97079,3e-05,3.88617]
[1779689335807,41.5,77416.92,0.0,0.97076,3e-05,3.89005]
[1779689341452,41.51,77416.69,0.0,0.97074,3e-05,3.89269]
[1779689341850,41.51,77411.45,0.0,0.97058,3e-05,3.90935]
[1779689347213,41.52,77409.15,0.0,0.9705,3e-05,3.91805]
[1779689347271,41.52,77431.04,0.0,0.9711,3e-05,3.85321]
[1779689348170,41.52,77431.04,0.0,0.9711,3e-05,3.85321]
[1779689348190,41.52,77472.14,0.0,0.97219,3e-05,3.73382]
[1779689348918,41.52,77474.95,0.0,0.97226,3e-05,3.72562]
[1779689350164,41.52,77474.95,0.0,0.97226,3e-05,3.72562]
[1779689350441,41.52,77474.95,0.0,0.97226,3e-05,3.72562]
[1779689350629,41.52,77474.95,0.0,0.97226,3e-05,3.72562]
[1779689350649,41.52,77455.94,0.0,0.97176,3e-05,3.78136]
[1779689350933,41.52,77439.42,0.0,0.97131,3e-05,3.82975]
[1779689351940,41.52,77429.98,0.0,0.97105,3e-05,3.85827]
[1779689352947,41.53,77429.16,0.0,0.97102,3e-05,3.86125]
[1779689354296,41.53,77429.16,0.0,0.97102,3e-05,3.86125]
[1779689359996,41.54,77431.72,0.0,0.97106,3e-05,3.85743]
[1779689363024,41.54,77416.91,0.0,0.97065,3e-05,3.90265]
[1779689364026,41.54,77411.74,0.0,0.97049,3e-05,3.91916]
[1779689365033,41.54,77417.66,0.0,0.97065,3e-05,3.90188]
[1779689368054,41.55,77423.93,0.0,0.97081,3e-05,3.88457]
[1779689369061,41.55,77418.8,0.0,0.97067,3e-05,3.90037]
[1779689370068,41.55,77414.68,0.0,0.97055,3e-05,3.91317]
[1779689370866,41.55,77414.68,0.0,0.97055,3e-05,3.91317]
[1779689371092,41.55,77438.12,0.0,0.97121,3e-05,3.84094]
[1779689372085,41.56,77457.0,0.0,0.9717,3e-05,3.7865]
[1779689373092,41.56,77467.21,0.0,0.97197,3e-05,3.75789]
[1779689374099,41.56,77466.55,0.0,0.97194,3e-05,3.76051]
[1779689374855,41.56,77466.55,0.0,0.97194,3e-05,3.76051]
[1779689375372,41.56,77475.8,0.0,0.97218,3e-05,3.73437]
[1779689376113,41.57,77476.87,0.0,0.9722,3e-05,3.73202]
[1779689379134,41.57,77488.77,0.0,0.97249,3e-05,3.69996]
[1779689380141,41.58,77492.08,0.0,0.97257,3e-05,3.69126]
[1779689381148,41.58,77496.47,0.0,0.97268,3e-05,3.6795]
[1779689383162,41.58,77500.42,0.0,0.97277,3e-05,3.66988]
[1779689386010,41.59,77502.69,0.0,0.97281,3e-05,3.66511]
[1779689386205,41.59,77529.35,0.0,0.97348,3e-05,3.59048]
[1779689387328,41.59,77529.35,0.0,0.97348,3e-05,3.59048]
[1779689387358,41.6,77537.54,0.0,0.97365,3e-05,3.57167]
[1779689388203,41.6,77520.9,0.0,0.97323,3e-05,3.61837]
[1779689389567,41.6,77520.9,0.0,0.97323,3e-05,3.61837]
[1779689389668,41.6,77504.06,0.0,0.9728,3e-05,3.66572]
[1779689389965,41.6,77504.06,0.0,0.9728,3e-05,3.66572]
[1779689390217,41.6,77491.76,0.0,0.97249,3e-05,3.7004]
[1779689391224,41.61,77470.9,0.0,0.97192,3e-05,3.76293]
[1779689392231,41.61,77476.3,0.0,0.97206,3e-05,3.74737]
[1779689394372,41.61,77477.1,0.0,0.97208,3e-05,3.74521]
[1779689394424,41.61,77477.1,0.0,0.97208,3e-05,3.74521]
[1779689394550,41.61,77477.1,0.0,0.97208,3e-05,3.74521]
[1779689395253,41.62,77482.82,0.0,0.97221,3e-05,3.73175]
[1779689396260,41.62,77494.19,0.0,0.9725,3e-05,3.69919]
[1779689397267,41.62,77502.45,0.0,0.97271,3e-05,3.67577]
[1779689399281,41.64,77494.0,0.0,0.97245,3e-05,3.70531]
[1779689400288,41.64,77488.85,0.0,0.97231,3e-05,3.72034]
[1779689401442,41.64,77488.85,0.0,0.97231,3e-05,3.72034]
[1779689401547,41.64,77459.06,0.0,0.97152,3e-05,3.80709]
[1779689402303,41.64,77444.51,0.0,0.97113,3e-05,3.84993]
[1779689403318,41.64,77445.61,0.0,0.97115,3e-05,3.8472]
[1779689404322,41.64,77438.92,0.0,0.97097,3e-05,3.8675]
[1779689405473,41.64,77438.92,0.0,0.97097,3e-05,3.8675]
[1779689405495,41.64,77433.1,0.0,0.9708,3e-05,3.88526]
[1779689406336,41.64,77423.38,0.0,0.97053,3e-05,3.91469]
[1779689407343,41.65,77420.42,0.0,0.97045,3e-05,3.92395]
[1779689409357,41.65,77407.22,0.0,0.97007,3e-05,3.96441]
[1779689410364,41.65,77396.43,0.0,0.96977,3e-05,3.99738]
[1779689411371,41.65,77392.61,0.0,0.96966,3e-05,4.00924]
[1779689416406,41.65,77388.98,0.0,0.96954,3e-05,4.02146]
[1779689418420,41.65,77381.89,0.0,0.96934,3e-05,4.04353]
[1779689421441,41.66,77370.09,0.0,0.969,3e-05,4.08025]
[1779689422448,41.66,77366.81,0.0,0.9689,3e-05,4.0905]
[1779689424463,41.66,77370.25,0.0,0.969,3e-05,4.08013]
[1779689429498,41.66,77364.91,0.0,0.96884,3e-05,4.09729]
[1779689431512,41.66,77360.57,0.0,0.96872,3e-05,4.10924]
[1779689433526,41.67,77357.09,0.0,0.9686,3e-05,4.12153]
[1779689435540,41.67,77353.19,0.0,0.96848,3e-05,4.13511]
[1779689437148,41.67,77353.67,0.0,0.96849,3e-05,4.13435]
[1779689437152,41.67,77353.67,0.0,0.96849,3e-05,4.13435]
[1779689437223,41.67,77353.67,0.0,0.96849,3e-05,4.13435]
[1779689437315,41.67,77353.67,0.0,0.96849,3e-05,4.13435]
[1779689437706,41.67,77353.67,0.0,0.96849,3e-05,4.13435]
[1779689437728,41.67,77353.67,0.0,0.96849,3e-05,4.13435]
[1779689437788,41.68,77353.54,0.0,0.96847,3e-05,4.13548]
[1779689438661,41.68,77353.54,0.0,0.96847,3e-05,4.13548]
[1779689438725,41.68,77353.54,0.0,0.96847,3e-05,4.13548]
[1779689444606,41.69,77353.92,0.0,0.96844,3e-05,4.13939]
[1779689445176,41.69,77353.92,0.0,0.96844,3e-05,4.13939]
[1779689445187,41.69,77353.92,0.0,0.96844,3e-05,4.13939]
[1779689445225,41.69,77353.92,0.0,0.96844,3e-05,4.13939]
[1779689445592,41.69,77353.92,0.0,0.96844,3e-05,4.13939]
[1779689445613,41.69,77354.0,0.0,0.96843,3e-05,4.13987]
[1779689447930,41.7,77354.08,0.0,0.96842,3e-05,4.14109]
[1779689447974,41.7,77354.08,0.0,0.96842,3e-05,4.14109]
[1779689448634,41.7,77347.24,0.0,0.96822,3e-05,4.16314]
[1779689450649,41.7,77344.56,0.0,0.96812,3e-05,4.1729]
[1779689452074,41.71,77344.34,0.0,0.96811,3e-05,4.17427]
[1779689452126,41.71,77344.34,0.0,0.96811,3e-05,4.17427]
[1779689452180,41.71,77344.34,0.0,0.96811,3e-05,4.17427]
[1779689452189,41.71,77344.34,0.0,0.96811,3e-05,4.17427]
[1779689452230,41.71,77344.34,0.0,0.96811,3e-05,4.17427]
[1779689452662,41.71,77344.42,0.0,0.96811,3e-05,4.1747]
[1779689453427,41.71,77344.42,0.0,0.96811,3e-05,4.1747]
[1779689453482,41.71,77344.42,0.0,0.96811,3e-05,4.1747]
[1779689459265,41.72,77342.75,0.0,0.96802,3e-05,4.18399]
[1779689459308,41.72,77342.75,0.0,0.96802,3e-05,4.18399]
[1779689459412,41.72,77342.75,0.0,0.96802,3e-05,4.18399]
[1779689459463,41.72,77342.75,0.0,0.96802,3e-05,4.18399]
[1779689459474,41.72,77342.75,0.0,0.96802,3e-05,4.18399]
[1779689459713,41.72,77342.71,0.0,0.96801,3e-05,4.18478]
[1779689461728,41.73,77353.31,0.0,0.96831,3e-05,4.15301]
[1779689462735,41.73,77360.22,0.0,0.96851,3e-05,4.13157]
[1779689465270,41.73,77361.41,0.0,0.96855,3e-05,4.12804]
[1779689465327,41.73,77361.41,0.0,0.96855,3e-05,4.12804]
[1779689465475,41.73,77361.41,0.0,0.96855,3e-05,4.12804]
[1779689465543,41.73,77361.41,0.0,0.96855,3e-05,4.12804]
[1779689465593,41.73,77361.41,0.0,0.96855,3e-05,4.12804]
[1779689465726,41.73,77361.41,0.0,0.96855,3e-05,4.12804]
[1779689465756,41.73,77362.19,0.0,0.96857,3e-05,4.1257]
[1779689470792,41.73,77362.4,0.0,0.96857,3e-05,4.12548]
[1779689475788,41.73,77364.2,0.0,0.96862,3e-05,4.12024]
[1779689475818,41.73,77364.2,0.0,0.96862,3e-05,4.12024]
[1779689475827,41.73,77364.75,0.0,0.96864,3e-05,4.11863]
[1779689475978,41.73,77364.75,0.0,0.96864,3e-05,4.11863]
[1779689476117,41.73,77364.75,0.0,0.96864,3e-05,4.11863]
[1779689476162,41.73,77364.75,0.0,0.96864,3e-05,4.11863]
[1779689476225,41.73,77364.75,0.0,0.96864,3e-05,4.11863]
[1779689476834,41.73,77364.76,0.0,0.96863,3e-05,4.11869]
[1779689481870,41.73,77364.71,0.0,0.96863,3e-05,4.1193]
[1779689483336,41.73,77364.71,0.0,0.96863,3e-05,4.1193]
[1779689483386,41.73,77364.71,0.0,0.96863,3e-05,4.1193]
[1779689483451,41.73,77364.71,0.0,0.96863,3e-05,4.1193]
[1779689483473,41.73,77364.71,0.0,0.96863,3e-05,4.1193]
[1779689483503,41.73,77364.71,0.0,0.96863,3e-05,4.1193]
[1779689483543,41.73,77364.71,0.0,0.96863,3e-05,4.11948]
[1779689487539,41.73,77364.62,0.0,0.96862,3e-05,4.12002]
[1779689487591,41.73,77364.62,0.0,0.96862,3e-05,4.12002]
[1779689487629,41.73,77364.62,0.0,0.96862,3e-05,4.12002]
[1779689487679,41.73,77364.62,0.0,0.96862,3e-05,4.12002]
[1779689487725,41.73,77364.62,0.0,0.96862,3e-05,4.12002]
[1779689487912,41.73,77363.92,0.0,0.9686,3e-05,4.12227]
[1779689489499,41.73,77363.96,0.0,0.9686,3e-05,4.12223]
[1779689489719,41.73,77363.96,0.0,0.9686,3e-05,4.12223]
[1779689489926,41.73,77358.27,0.0,0.96844,3e-05,4.13996]
[1779689491939,41.73,77355.94,0.0,0.96839,3e-05,4.14429]
[1779689493448,41.73,77355.61,0.0,0.96838,3e-05,4.14535]
[1779689493461,41.73,77355.61,0.0,0.96838,3e-05,4.14535]
[1779689493480,41.73,77355.61,0.0,0.96838,3e-05,4.14535]
[1779689493563,41.73,77355.61,0.0,0.96838,3e-05,4.14535]
[1779689493724,41.73,77355.61,0.0,0.96838,3e-05,4.14535]
[1779689493746,41.73,77355.61,0.0,0.96838,3e-05,4.14535]
[1779689493954,41.73,77356.25,0.0,0.9684,3e-05,4.14341]
[1779689496816,41.73,77357.56,0.0,0.96843,3e-05,4.13938]
[1779689496973,41.73,77357.8,0.0,0.96844,3e-05,4.13874]
[1779689496975,41.73,77351.82,0.0,0.96827,3e-05,4.15734]
[1779689497982,41.73,77346.27,0.0,0.9681,3e-05,4.17472]
[1779689499040,41.73,77346.27,0.0,0.9681,3e-05,4.17472]
[1779689499173,41.73,77346.27,0.0,0.9681,3e-05,4.17472]
[1779689499223,41.73,77346.27,0.0,0.9681,3e-05,4.17472]
[1779689499323,41.73,77345.68,0.0,0.96808,3e-05,4.17658]
[1779689499996,41.73,77339.83,0.0,0.96791,3e-05,4.1949]
[1779689501003,41.73,77335.15,0.0,0.96777,3e-05,4.20959]
[1779689502148,41.73,77335.15,0.0,0.96777,3e-05,4.20959]
[1779689502204,41.73,77335.15,0.0,0.96777,3e-05,4.20959]
[1779689502233,41.73,77335.15,0.0,0.96777,3e-05,4.20959]
[1779689502243,41.73,77334.65,0.0,0.96776,3e-05,4.21106]
[1779689503017,41.73,77331.12,0.0,0.96765,3e-05,4.22217]
[1779689504028,41.73,77327.37,0.0,0.96754,3e-05,4.23393]
[1779689505034,41.73,77320.81,0.0,0.96735,3e-05,4.25459]
[1779689506037,41.73,77320.81,0.0,0.96735,3e-05,4.25459]
[1779689506090,41.73,77320.81,0.0,0.96735,3e-05,4.25459]
[1779689506224,41.73,77320.81,0.0,0.96735,3e-05,4.25459]
[1779689506316,41.73,77319.64,0.0,0.96732,3e-05,4.25806]
[1779689508055,41.73,77314.97,0.0,0.96718,3e-05,4.2726]
[1779689509062,41.73,77311.71,0.0,0.96708,3e-05,4.28297]
[1779689510069,41.73,77308.0,0.0,0.96697,3e-05,4.29462]
[1779689512083,41.73,77305.43,0.0,0.9669,3e-05,4.30222]
[1779689513090,41.73,77313.01,0.0,0.96713,3e-05,4.27785]
[1779689515914,41.73,77313.93,0.0,0.96716,3e-05,4.27475]
[1779689515966,41.73,77313.93,0.0,0.96716,3e-05,4.27475]
[1779689515976,41.73,77313.93,0.0,0.96716,3e-05,4.27475]
[1779689516312,41.73,77314.34,0.0,0.96717,3e-05,4.27327]
[1779689516358,41.73,77314.34,0.0,0.96717,3e-05,4.27327]
[1779689516474,41.73,77314.34,0.0,0.96717,3e-05,4.27327]
[1779689516575,41.73,77314.51,0.0,0.96718,3e-05,4.27257]
[1779689522153,41.73,77317.11,0.0,0.96726,3e-05,4.26336]
[1779689524899,41.72,77316.85,0.0,0.96726,3e-05,4.26403]
[1779689524951,41.72,77316.85,0.0,0.96726,3e-05,4.26403]
[1779689524979,41.72,77316.85,0.0,0.96726,3e-05,4.26403]
[1779689524930,41.72,77316.85,0.0,0.96726,3e-05,4.26388]
[1779689525265,41.72,77316.85,0.0,0.96726,3e-05,4.26388]
[1779689525316,41.72,77316.85,0.0,0.96726,3e-05,4.26388]
[1779689525472,41.72,77316.85,0.0,0.96726,3e-05,4.26388]
[1779689525574,41.72,77317.46,0.0,0.96728,3e-05,4.26179]
[1779689529202,41.72,77322.17,0.0,0.96743,3e-05,4.24629]
[1779689530442,41.72,77322.17,0.0,0.96743,3e-05,4.24629]
[1779689530476,41.72,77322.17,0.0,0.96743,3e-05,4.24629]
[1779689530836,41.72,77322.17,0.0,0.96743,3e-05,4.24629]
[1779689530890,41.72,77322.17,0.0,0.96743,3e-05,4.24629]
[1779689530973,41.72,77322.17,0.0,0.96743,3e-05,4.24629]
[1779689530906,41.72,77326.89,0.0,0.96757,3e-05,4.23125]
[1779689531449,41.72,77326.89,0.0,0.96757,3e-05,4.23125]
[1779689532984,41.72,77327.38,0.0,0.96758,3e-05,4.22962]
[1779689533231,41.72,77327.19,0.0,0.96758,3e-05,4.23003]
[1779689538267,41.72,77327.33,0.0,0.96759,3e-05,4.22912]
[1779689543696,41.72,77327.3,0.0,0.96759,3e-05,4.22912]
[1779689543724,41.72,77327.3,0.0,0.96759,3e-05,4.22912]
[1779689543817,41.72,77320.29,0.0,0.96738,3e-05,4.25091]
[1779689544021,41.72,77320.29,0.0,0.96738,3e-05,4.25091]
[1779689544071,41.72,77320.29,0.0,0.96738,3e-05,4.25091]
[1779689544226,41.72,77320.29,0.0,0.96738,3e-05,4.25091]
[1779689544309,41.72,77317.8,0.0,0.96731,3e-05,4.25866]
[1779689546977,41.72,77317.77,0.0,0.96731,3e-05,4.25861]
[1779689547330,41.72,77317.65,0.0,0.96731,3e-05,4.2587]
[1779689552370,41.71,77307.34,0.0,0.96703,3e-05,4.28767]
[1779689553377,41.71,77305.09,0.0,0.96696,3e-05,4.29465]
[1779689554384,41.71,77301.01,0.0,0.96684,3e-05,4.30749]
[1779689555813,41.71,77301.01,0.0,0.96684,3e-05,4.30749]
[1779689555865,41.71,77301.01,0.0,0.96684,3e-05,4.30749]
[1779689555975,41.71,77301.01,0.0,0.96684,3e-05,4.30749]
[1779689555913,41.71,77299.36,0.0,0.96679,3e-05,4.31254]
[1779689556196,41.71,77299.36,0.0,0.96679,3e-05,4.31254]
[1779689556216,41.71,77299.36,0.0,0.96679,3e-05,4.31254]
[1779689556226,41.71,77299.36,0.0,0.96679,3e-05,4.31254]
[1779689556718,41.71,77299.26,0.0,0.96679,3e-05,4.31263]
[1779689559419,41.71,77295.93,0.0,0.96669,3e-05,4.3226]
[1779689564454,41.71,77293.8,0.0,0.96664,3e-05,4.32821]
[1779689565163,41.71,77293.8,0.0,0.96664,3e-05,4.32821]
[1779689565216,41.71,77293.8,0.0,0.96664,3e-05,4.32821]
[1779689565227,41.71,77293.8,0.0,0.96664,3e-05,4.32821]
[1779689565322,41.71,77293.8,0.0,0.96664,3e-05,4.32821]
[1779689565474,41.71,77293.8,0.0,0.96664,3e-05,4.32821]
[1779689565621,41.71,77293.2,0.0,0.96662,3e-05,4.32989]
[1779689566803,41.71,77293.2,0.0,0.96662,3e-05,4.32989]
[1779689568732,41.7,77292.09,0.0,0.96659,3e-05,4.33296]
[1779689570303,41.7,77292.46,0.0,0.96661,3e-05,4.33127]
[1779689570355,41.7,77292.46,0.0,0.96661,3e-05,4.33127]
[1779689570477,41.7,77292.46,0.0,0.96661,3e-05,4.33127]
[1779689570496,41.7,77293.79,0.0,0.96665,3e-05,4.32675]
[1779689574912,41.7,77293.77,0.0,0.96666,3e-05,4.32611]
[1779689574950,41.7,77293.77,0.0,0.96666,3e-05,4.32611]
[1779689574974,41.7,77293.77,0.0,0.96666,3e-05,4.32611]
[1779689577210,41.7,77294.06,0.0,0.96668,3e-05,4.32448]
[1779689577224,41.7,77294.06,0.0,0.96668,3e-05,4.32448]
[1779689577505,41.7,77294.06,0.0,0.96668,3e-05,4.32448]
[1779689577545,41.7,77294.76,0.0,0.9667,3e-05,4.32201]
[1779689582014,41.7,77294.59,0.0,0.9667,3e-05,4.3219]
[1779689581573,41.69,77292.6,0.0,0.96664,3e-05,4.32806]
[1779689582654,41.69,77292.6,0.0,0.96664,3e-05,4.32806]
[1779689582732,41.69,77292.6,0.0,0.96664,3e-05,4.32806]
[1779689585959,41.69,77293.06,0.0,0.96666,3e-05,4.32591]
[1779689586734,41.69,77293.44,0.0,0.96668,3e-05,4.32447]
[1779689592650,41.69,77291.67,0.0,0.96664,3e-05,4.32863]
[1779689593104,41.69,77291.67,0.0,0.96664,3e-05,4.32863]
[1779689593527,41.69,77291.67,0.0,0.96664,3e-05,4.32863]
[1779689597784,41.69,77290.85,0.0,0.96662,3e-05,4.33037]
[1779689597839,41.69,77290.85,0.0,0.96662,3e-05,4.33037]
[1779689597886,41.68,77288.72,0.0,0.96656,3e-05,4.337]
[1779689598224,41.68,77288.72,0.0,0.96656,3e-05,4.337]
[1779689604734,41.68,77287.53,0.0,0.96653,3e-05,4.33919]
[1779689609770,41.68,77287.68,0.0,0.96655,3e-05,4.33758]
[1779689610777,41.68,77283.64,0.0,0.96643,3e-05,4.35037]
[1779689612791,41.67,77286.8,0.0,0.96655,3e-05,4.3366]
[1779689613797,41.67,77288.88,0.0,0.96662,3e-05,4.32969]
[1779689614805,41.67,77292.39,0.0,0.96673,3e-05,4.31822]
[1779689615812,41.67,77294.62,0.0,0.9668,3e-05,4.31089]
[1779689620846,41.67,77295.49,0.0,0.96683,3e-05,4.30725]
[1779689622861,41.67,77297.46,0.0,0.96689,3e-05,4.30061]
[1779689627896,41.67,77298.46,0.0,0.96693,3e-05,4.29663]
[1779689632931,41.66,77296.74,0.0,0.96689,3e-05,4.30135]
[1779689637966,41.66,77297.57,0.0,0.96692,3e-05,4.29789]
[1779689641995,41.66,77300.35,0.0,0.96701,3e-05,4.28837]
[1779689643002,41.66,77304.38,0.0,0.96713,3e-05,4.27537]
[1779689648070,41.66,77303.44,0.0,0.96711,3e-05,4.27773]
[1779689649045,41.66,77301.74,0.0,0.96706,3e-05,4.28302]
[1779689650078,41.66,77301.74,0.0,0.96706,3e-05,4.28302]
[1779689655087,41.66,77300.65,0.0,0.96704,3e-05,4.28563]
[1779689658109,41.65,77296.15,0.0,0.9669,3e-05,4.29956]
[1779689659116,41.65,77292.09,0.0,0.96678,3e-05,4.3124]
[1779689663144,41.65,77290.1,0.0,0.96673,3e-05,4.31802]
[1779689665158,41.65,77287.77,0.0,0.96666,3e-05,4.32511]
[1779689667263,41.65,77288.39,0.0,0.96668,3e-05,4.32291]
[1779689674223,41.64,77287.25,0.0,0.96668,3e-05,4.32175]
[1779689680265,41.64,77283.08,0.0,0.96657,3e-05,4.33389]
[1779689682279,41.64,77281.11,0.0,0.96651,3e-05,4.33955]
[1779689686310,41.64,77278.53,0.0,0.96644,3e-05,4.34688]
[1779689688326,41.63,77276.58,0.0,0.96639,3e-05,4.35264]
[1779689690338,41.63,77272.44,0.0,0.96627,3e-05,4.36548]
[1779689691345,41.63,77270.65,0.0,0.96621,3e-05,4.37098]
[1779689693762,41.63,77270.11,0.0,0.9662,3e-05,4.37242]
[1779689693873,41.63,77270.11,0.0,0.9662,3e-05,4.37242]
[1779689693881,41.63,77252.85,0.0,0.96566,3e-05,4.42829]
[1779689694368,41.63,77248.86,0.0,0.96554,3e-05,4.44094]
[1779689695373,41.63,77251.22,0.0,0.96562,3e-05,4.43279]
[1779689697134,41.63,77251.22,0.0,0.96562,3e-05,4.43279]
[1779689697146,41.63,77251.22,0.0,0.96562,3e-05,4.43279]
[1779689697331,41.63,77252.16,0.0,0.96565,3e-05,4.42931]
[1779689697387,41.63,77252.44,0.0,0.96567,3e-05,4.42799]
[1779689701454,41.62,77255.12,0.0,0.96577,3e-05,4.41761]
[1779689703459,41.62,77264.55,0.0,0.96607,3e-05,4.38613]
[1779689704468,41.62,77262.81,0.0,0.96602,3e-05,4.39145]
[1779689706481,41.62,77260.42,0.0,0.96595,3e-05,4.39853]
[1779689707488,41.61,77258.02,0.0,0.96588,3e-05,4.40598]
[1779689708495,41.61,77259.91,0.0,0.96594,3e-05,4.39944]
[1779689713530,41.61,77258.85,0.0,0.96592,3e-05,4.40102]
[1779689716843,41.61,77258.96,0.0,0.96594,3e-05,4.39991]
[1779689716973,41.61,77258.96,0.0,0.96594,3e-05,4.39991]
[1779689718565,41.6,77251.71,0.0,0.96572,3e-05,4.42242]
[1779689719573,41.6,77249.71,0.0,0.96566,3e-05,4.42855]
[1779689720580,41.6,77247.0,0.0,0.96558,3e-05,4.43699]
[1779689722594,41.6,77245.18,0.0,0.96553,3e-05,4.44207]
[1779689723799,41.6,77245.18,0.0,0.96553,3e-05,4.44207]
[1779689723861,41.6,77245.18,0.0,0.96553,3e-05,4.44207]
[1779689723973,41.6,77245.18,0.0,0.96553,3e-05,4.44207]
[1779689725615,41.59,77243.28,0.0,0.96548,3e-05,4.44697]
[1779689726623,41.59,77240.24,0.0,0.96539,3e-05,4.4565]
[1779689727352,41.59,77240.24,0.0,0.96539,3e-05,4.4565]
[1779689727638,41.59,77238.19,0.0,0.96533,3e-05,4.46277]
[1779689728637,41.59,77226.63,0.0,0.96497,3e-05,4.50045]
[1779689729644,41.59,77225.46,0.0,0.96494,3e-05,4.50378]
[1779689730667,41.59,77225.46,0.0,0.96494,3e-05,4.50378]
[1779689731076,41.59,77225.27,0.0,0.96495,3e-05,4.50118]
[1779689732665,41.59,77216.25,0.0,0.96466,3e-05,4.53102]
[1779689733672,41.59,77214.22,0.0,0.9646,3e-05,4.53769]
[1779689734679,41.59,77212.19,0.0,0.96453,3e-05,4.54505]
[1779689736693,41.59,77217.24,0.0,0.96468,3e-05,4.52941]
[1779689737700,41.59,77219.2,0.0,0.96474,3e-05,4.52351]
[1779689738707,41.6,77222.18,0.0,0.96483,3e-05,4.51424]
[1779689743741,41.61,77216.27,0.0,0.96461,3e-05,4.53703]
[1779689744749,41.61,77213.09,0.0,0.9645,3e-05,4.54823]
[1779689747770,41.61,77210.88,0.0,0.96441,3e-05,4.55735]
[1779689749784,41.62,77207.75,0.0,0.9643,3e-05,4.56894]
[1779689752194,41.62,77206.87,0.0,0.96426,3e-05,4.57244]
[1779689752246,41.62,77205.14,0.0,0.9642,3e-05,4.57878]
[1779689752472,41.62,77205.14,0.0,0.9642,3e-05,4.57878]
[1779689752805,41.62,77204.94,0.0,0.96419,3e-05,4.57998]
[1779689753812,41.62,77207.24,0.0,0.96426,3e-05,4.57282]
[1779689756386,41.62,77207.33,0.0,0.96425,3e-05,4.5736]
[1779689756438,41.62,77207.33,0.0,0.96425,3e-05,4.5736]
[1779689756474,41.62,77207.33,0.0,0.96425,3e-05,4.5736]
[1779689756833,41.63,77209.77,0.0,0.96433,3e-05,4.56598]
[1779689757840,41.63,77213.94,0.0,0.96446,3e-05,4.55261]
[1779689762186,41.63,77215.57,0.0,0.96449,3e-05,4.54946]
[1779689764606,41.64,77215.4,0.0,0.96447,3e-05,4.55118]
[1779689764669,41.64,77215.4,0.0,0.96447,3e-05,4.55118]
[1779689764722,41.64,77215.4,0.0,0.96447,3e-05,4.55118]
[1779689769925,41.65,77214.9,0.0,0.96442,3e-05,4.55622]
[1779689772632,41.65,77214.76,0.0,0.96441,3e-05,4.55779]
[1779689772684,41.65,77214.76,0.0,0.96441,3e-05,4.55779]
[1779689772726,41.65,77214.76,0.0,0.96441,3e-05,4.55779]
[1779689775967,41.66,77219.54,0.0,0.96454,3e-05,4.54408]
[1779689777588,41.66,77218.86,0.0,0.96451,3e-05,4.54692]
[1779689777618,41.66,77218.86,0.0,0.96451,3e-05,4.54692]
[1779689777724,41.66,77218.86,0.0,0.96451,3e-05,4.54692]
[1779689783016,41.67,77219.3,0.0,0.9645,3e-05,4.54884]
[1779689785531,41.67,77218.33,0.0,0.96445,3e-05,4.55319]
[1779689785583,41.67,77218.33,0.0,0.96445,3e-05,4.55319]
[1779689785723,41.67,77218.33,0.0,0.96445,3e-05,4.55319]
[1779689791071,41.68,77217.52,0.0,0.96442,3e-05,4.55603]
[1779689792079,41.68,77215.44,0.0,0.96435,3e-05,4.56351]
[1779689792389,41.68,77215.44,0.0,0.96435,3e-05,4.56351]
[1779689792422,41.68,77215.44,0.0,0.96435,3e-05,4.56351]
[1779689792475,41.68,77215.44,0.0,0.96435,3e-05,4.56351]
[1779689794093,41.69,77211.59,0.0,0.96421,3e-05,4.57746]
[1779689795100,41.69,77208.67,0.0,0.96411,3e-05,4.58775]
[1779689796108,41.69,77206.89,0.0,0.96405,3e-05,4.59422]
[1779689800124,41.69,77206.06,0.0,0.96401,3e-05,4.5985]
[1779689800176,41.69,77206.06,0.0,0.96401,3e-05,4.5985]
[1779689800227,41.69,77206.06,0.0,0.96401,3e-05,4.5985]
[1779689804164,41.7,77204.33,0.0,0.96393,3e-05,4.60681]
[1779689805171,41.7,77201.72,0.0,0.96384,3e-05,4.61606]
[1779689808832,41.7,77201.39,0.0,0.96381,3e-05,4.6186]
[1779689808884,41.7,77201.39,0.0,0.96381,3e-05,4.6186]
[1779689808976,41.7,77201.39,0.0,0.96381,3e-05,4.6186]
[1779689809199,41.71,77198.84,0.0,0.96372,3e-05,4.62765]
[1779689812220,41.71,77201.17,0.0,0.96379,3e-05,4.62118]
[1779689813247,41.71,77201.17,0.0,0.96379,3e-05,4.62118]
[1779689813299,41.71,77201.29,0.0,0.96379,3e-05,4.62125]
[1779689813475,41.71,77201.29,0.0,0.96379,3e-05,4.62125]
[1779689819618,41.72,77201.06,0.0,0.96376,3e-05,4.62438]
[1779689819670,41.72,77201.06,0.0,0.96376,3e-05,4.62438]
[1779689819726,41.72,77201.06,0.0,0.96376,3e-05,4.62438]
[1779689825044,41.72,77201.33,0.0,0.96375,3e-05,4.62536]
[1779689825145,41.73,77205.42,0.0,0.96387,3e-05,4.61305]
[1779689825319,41.73,77210.65,0.0,0.96404,3e-05,4.59552]
[1779689826810,41.73,77210.65,0.0,0.96404,3e-05,4.59552]
[1779689826865,41.73,77210.65,0.0,0.96404,3e-05,4.59552]
[1779689826976,41.73,77210.65,0.0,0.96404,3e-05,4.59552]
[1779689827051,41.73,77211.08,0.0,0.96404,3e-05,4.5951]
[1779689832368,41.74,77211.99,0.0,0.96405,3e-05,4.5947]
[1779689834017,41.74,77211.99,0.0,0.96405,3e-05,4.5947]
[1779689834059,41.74,77211.99,0.0,0.96405,3e-05,4.5947]
[1779689834225,41.74,77211.99,0.0,0.96405,3e-05,4.5947]
[1779689839441,41.75,77213.64,0.0,0.96406,3e-05,4.59341]
[1779689840328,41.75,77213.64,0.0,0.96406,3e-05,4.59341]
[1779689840377,41.75,77213.64,0.0,0.96406,3e-05,4.59341]
[1779689840473,41.75,77213.64,0.0,0.96406,3e-05,4.59341]
[1779689842462,41.75,77217.38,0.0,0.96417,3e-05,4.58252]
[1779689848129,41.76,77216.92,0.0,0.96413,3e-05,4.58622]
[1779689849900,41.76,77217.48,0.0,0.96414,3e-05,4.58542]
[1779689849947,41.76,77217.48,0.0,0.96414,3e-05,4.58542]
[1779689849974,41.76,77217.48,0.0,0.96414,3e-05,4.58542]
[1779689850048,41.77,77219.7,0.0,0.96421,3e-05,4.57854]
[1779689855553,41.77,77220.45,0.0,0.96422,3e-05,4.57607]
[1779689858574,41.78,77225.5,0.0,0.96437,3e-05,4.56085]
[1779689859581,41.78,77230.91,0.0,0.96454,3e-05,4.54343]
[1779689861050,41.78,77230.91,0.0,0.96454,3e-05,4.54343]
[1779689861223,41.78,77230.91,0.0,0.96454,3e-05,4.54343]
[1779689862602,41.79,77228.58,0.0,0.96445,3e-05,4.55295]
[1779689863609,41.79,77226.51,0.0,0.96438,3e-05,4.5604]
[1779689865309,41.79,77226.51,0.0,0.96438,3e-05,4.5604]
[1779689865318,41.79,77226.51,0.0,0.96438,3e-05,4.5604]
[1779689865474,41.79,77227.99,0.0,0.96442,3e-05,4.55605]
[1779689871665,41.8,77229.23,0.0,0.96442,3e-05,4.55599]
[1779689874273,41.8,77229.45,0.0,0.96442,3e-05,4.55583]
[1779689874287,41.8,77229.45,0.0,0.96442,3e-05,4.55583]
[1779689874475,41.8,77229.47,0.0,0.96442,3e-05,4.55634]
[1779689879721,41.81,77229.74,0.0,0.96439,3e-05,4.55887]
[1779689884361,41.82,77230.44,0.0,0.9644,3e-05,4.55823]
[1779689884410,41.82,77230.65,0.0,0.9644,3e-05,4.55809]
[1779689884473,41.82,77230.65,0.0,0.9644,3e-05,4.55809]
[1779689889797,41.82,77229.94,0.0,0.96438,3e-05,4.55967]
[1779689891147,41.82,77229.94,0.0,0.96438,3e-05,4.55967]
[1779689891199,41.82,77229.94,0.0,0.96438,3e-05,4.55967]
[1779689891225,41.82,77229.94,0.0,0.96438,3e-05,4.55967]
[1779689894928,41.82,77230.43,0.0,0.9644,3e-05,4.55764]
[1779689894972,41.82,77230.43,0.0,0.9644,3e-05,4.55764]
[1779689901375,41.82,77230.67,0.0,0.96442,3e-05,4.55618]
[1779689902580,41.81,77230.7,0.0,0.96442,3e-05,4.55555]
[1779689902632,41.81,77230.7,0.0,0.96442,3e-05,4.55555]
[1779689902723,41.81,77230.7,0.0,0.96442,3e-05,4.55555]
[1779689908929,41.81,77231.41,0.0,0.96446,3e-05,4.55224]
[1779689909456,41.81,77231.41,0.0,0.96446,3e-05,4.55224]
[1779689909465,41.81,77231.41,0.0,0.96446,3e-05,4.55224]
[1779689909473,41.81,77231.41,0.0,0.96446,3e-05,4.55224]
[1779689915979,41.81,77230.57,0.0,0.96446,3e-05,4.55091]
[1779689916511,41.81,77230.57,0.0,0.96446,3e-05,4.55091]
[1779689916563,41.81,77230.57,0.0,0.96446,3e-05,4.55091]
[1779689916723,41.81,77230.57,0.0,0.96446,3e-05,4.55091]
[1779689923139,41.81,77229.46,0.0,0.96443,3e-05,4.55377]
[1779689930078,41.8,77230.4,0.0,0.96447,3e-05,4.54957]
[1779689932721,41.8,77230.59,0.0,0.96448,3e-05,4.54868]
[1779689932767,41.8,77230.59,0.0,0.96448,3e-05,4.54868]
[1779689932976,41.8,77230.59,0.0,0.96448,3e-05,4.54868]
[1779689938134,41.8,77230.61,0.0,0.96449,3e-05,4.54782]
[1779689939052,41.8,77230.61,0.0,0.96449,3e-05,4.54782]
[1779689939093,41.8,77230.61,0.0,0.96449,3e-05,4.54782]
[1779689940724,41.8,77230.61,0.0,0.96449,3e-05,4.54756]
[1779689946191,41.8,77230.48,0.0,0.9645,3e-05,4.54722]
[1779689949068,41.8,77230.29,0.0,0.96449,3e-05,4.54772]
[1779689950219,41.8,77221.33,0.0,0.96421,3e-05,4.57713]
[1779689951226,41.8,77214.04,0.0,0.96397,3e-05,4.6013]
[1779689956261,41.79,77213.54,0.0,0.96396,3e-05,4.60189]
[1779689957268,41.79,77215.17,0.0,0.96402,3e-05,4.59622]
[1779689962303,41.79,77215.55,0.0,0.96404,3e-05,4.59393]
[1779689967338,41.79,77215.06,0.0,0.96404,3e-05,4.59456]
[1779689972373,41.78,77214.62,0.0,0.96405,3e-05,4.59181]
[1779689977409,41.79,77214.1,0.0,0.96403,3e-05,4.59465]
[1779689983451,41.79,77214.75,0.0,0.96402,3e-05,4.5954]
[1779689988486,41.8,77214.31,0.0,0.96398,3e-05,4.59925]
[1779689993521,41.81,77214.98,0.0,0.96398,3e-05,4.59934]
[1779689998556,41.81,77215.17,0.0,0.96397,3e-05,4.60102]
[1779690003591,41.82,77215.04,0.0,0.96394,3e-05,4.60374]
[1779690006612,41.82,77213.41,0.0,0.96387,3e-05,4.61054]
[1779690011647,41.83,77213.84,0.0,0.96386,3e-05,4.61176]
[1779690016683,41.84,77214.14,0.0,0.96385,3e-05,4.61299]
[1779690021717,41.84,77213.27,0.0,0.96381,3e-05,4.61771]
[1779690026752,41.85,77212.44,0.0,0.96375,3e-05,4.62317]
[1779690027759,41.85,77206.39,0.0,0.96355,3e-05,4.64393]
[1779690032794,41.86,77206.81,0.0,0.96357,3e-05,4.64129]
[1779690035825,41.86,77204.23,0.0,0.96347,3e-05,4.65118]
[1779690038846,41.87,77201.34,0.0,0.96337,3e-05,4.6621]
[1779690040860,41.87,77199.2,0.0,0.96329,3e-05,4.67007]
[1779690042874,41.87,77197.36,0.0,0.96322,3e-05,4.677]
[1779690047912,41.87,77196.25,0.0,0.96317,3e-05,4.68251]
[1779690048916,41.88,77187.33,0.0,0.96287,3e-05,4.71308]
[1779690049923,41.88,77187.71,0.0,0.96288,3e-05,4.7121]
[1779690054961,41.88,77188.15,0.0,0.96288,3e-05,4.71215]
[1779690057982,41.88,77185.79,0.0,0.96279,3e-05,4.72111]
[1779690062494,41.89,77182.18,0.0,0.96266,3e-05,4.7346]
[1779690068052,41.89,77181.31,0.0,0.96261,3e-05,4.73921]
[1779690071073,41.89,77174.23,0.0,0.96237,3e-05,4.76415]
[1779690074094,41.9,77174.12,0.0,0.96236,3e-05,4.76517]
[1779690076108,41.9,77177.8,0.0,0.96248,3e-05,4.75306]
[1779690081143,41.9,77176.21,0.0,0.96241,3e-05,4.75973]
[1779690086178,41.9,77177.31,0.0,0.96244,3e-05,4.75714]
[1779690091213,41.91,77176.67,0.0,0.96243,3e-05,4.75717]
[1779690095241,41.91,77174.0,0.0,0.96233,3e-05,4.76718]
[1779690100276,41.91,77173.74,0.0,0.96231,3e-05,4.7691]
[1779690103297,41.91,77170.42,0.0,0.96219,3e-05,4.78109]
[1779690105311,41.91,77164.06,0.0,0.96197,3e-05,4.80328]
[1779690106318,41.92,77162.25,0.0,0.96191,3e-05,4.80965]
[1779690111353,41.92,77163.34,0.0,0.96194,3e-05,4.80657]
[1779690114374,41.92,77166.61,0.0,0.96205,3e-05,4.79577]
[1779690114859,41.92,77166.61,0.0,0.96205,3e-05,4.79577]
[1779690115381,41.92,77169.1,0.0,0.96213,3e-05,4.78738]
[1779690116388,41.92,77171.16,0.0,0.9622,3e-05,4.78049]
[1779690121423,41.92,77172.65,0.0,0.96224,3e-05,4.77633]
[1779690125134,41.92,77174.27,0.0,0.96229,3e-05,4.77139]
[1779690125451,41.92,77179.58,0.0,0.96247,3e-05,4.75345]
[1779690126458,41.93,77182.73,0.0,0.96257,3e-05,4.74294]
[1779690128472,41.93,77185.47,0.0,0.96266,3e-05,4.73413]
[1779690129479,41.93,77187.81,0.0,0.96273,3e-05,4.72644]
[1779690130486,41.93,77189.95,0.0,0.9628,3e-05,4.71945]
[1779690131493,41.93,77193.33,0.0,0.96291,3e-05,4.70827]
[1779690136528,41.93,77193.87,0.0,0.96291,3e-05,4.70802]
[1779690140556,41.94,77189.54,0.0,0.96276,3e-05,4.72397]
[1779690143577,41.94,77186.06,0.0,0.96263,3e-05,4.73669]
[1779690148612,41.94,77184.84,0.0,0.96258,3e-05,4.74226]
[1779690150659,41.95,77187.84,0.0,0.96267,3e-05,4.73261]
[1779690153652,41.95,77190.5,0.0,0.96278,3e-05,4.72121]
[1779690154659,41.95,77192.36,0.0,0.96283,3e-05,4.71521]
[1779690155666,41.95,77194.82,0.0,0.96291,3e-05,4.7072]
[1779690160704,41.95,77193.64,0.0,0.96286,3e-05,4.71293]
[1779690165739,41.96,77193.17,0.0,0.96282,3e-05,4.71628]
[1779690171781,41.97,77192.14,0.0,0.96277,3e-05,4.72217]
[1779690176816,41.97,77192.15,0.0,0.96275,3e-05,4.72385]
[1779690181851,41.98,77191.65,0.0,0.96272,3e-05,4.72728]
[1779690186886,41.98,77191.79,0.0,0.96271,3e-05,4.72854]
[1779690190914,41.98,77182.02,0.0,0.96236,3e-05,4.76319]
[1779690191921,41.99,77180.23,0.0,0.9623,3e-05,4.7696]
[1779690195950,41.99,77178.03,0.0,0.96222,3e-05,4.77824]
[1779690198565,41.99,77170.26,0.0,0.96195,3e-05,4.80541]
[1779690199637,41.99,77164.76,0.0,0.96176,3e-05,4.82454]
[1779690201992,41.99,77162.25,0.0,0.96167,3e-05,4.83372]
[1779690204009,41.99,77160.19,0.0,0.96159,3e-05,4.84116]
[1779690206024,41.99,77153.54,0.0,0.96136,3e-05,4.86444]
[1779690207029,41.99,77146.61,0.0,0.96112,3e-05,4.88858]
[1779690208552,41.99,77146.61,0.0,0.96112,3e-05,4.88858]
[1779690208573,41.99,77144.65,0.0,0.96106,3e-05,4.89546]
[1779690213072,42.0,77143.04,0.0,0.96102,3e-05,4.89793]
[1779690218478,42.0,77142.47,0.0,0.961,3e-05,4.9]
[1779690221128,42.0,77145.13,0.0,0.96109,3e-05,4.89078]
[1779690222135,42.0,77150.68,0.0,0.96128,3e-05,4.87154]
[1779690225156,42.0,77152.46,0.0,0.96134,3e-05,4.86551]
[1779690230191,42.0,77151.23,0.0,0.9613,3e-05,4.86997]
[1779690236233,42.0,77151.25,0.0,0.9613,3e-05,4.87006]
[1779690241268,42.0,77148.79,0.0,0.96121,3e-05,4.87866]
[1779690245296,42.0,77152.67,0.0,0.96135,3e-05,4.86522]
[1779690246304,42.0,77150.46,0.0,0.96127,3e-05,4.87289]
[1779690251339,42.0,77150.89,0.0,0.96129,3e-05,4.87142]
[1779690256374,42.0,77150.44,0.0,0.96127,3e-05,4.87298]
[1779690261409,42.0,77151.26,0.0,0.9613,3e-05,4.87011]
[1779690262416,42.0,77154.83,0.0,0.96142,3e-05,4.85775]
[1779690266444,42.0,77156.64,0.0,0.96148,3e-05,4.85157]
[1779690270476,42.0,77158.5,0.0,0.96155,3e-05,4.84524]
[1779690276518,42.0,77157.55,0.0,0.96154,3e-05,4.84537]
[1779690279539,42.0,77159.51,0.0,0.9616,3e-05,4.83867]
[1779690280546,42.0,77153.8,0.0,0.96141,3e-05,4.85843]
[1779690281553,42.0,77151.34,0.0,0.96132,3e-05,4.86694]
[1779690286588,42.0,77151.92,0.0,0.96134,3e-05,4.86488]
[1779690290616,42.0,77153.9,0.0,0.96141,3e-05,4.85802]
[1779690296657,42.0,77153.04,0.0,0.96138,3e-05,4.86106]
[1779690298672,42.0,77150.27,0.0,0.96129,3e-05,4.87066]
[1779690299679,42.0,77147.23,0.0,0.96118,3e-05,4.8812]
[1779690301693,42.0,77140.01,0.0,0.96093,3e-05,4.90626]
[1779690303707,42.0,77139.47,0.0,0.96091,3e-05,4.90801]
[1779690308742,42.0,77139.24,0.0,0.96091,3e-05,4.90846]
[1779690313782,42.0,77139.52,0.0,0.96092,3e-05,4.90711]
[1779690318818,42.0,77140.89,0.0,0.96097,3e-05,4.90198]
[1779690323853,41.99,77140.34,0.0,0.96096,3e-05,4.90357]
[1779690327881,41.99,77142.29,0.0,0.96103,3e-05,4.89654]
[1779690329895,41.99,77145.27,0.0,0.96113,3e-05,4.88608]
[1779690330902,41.99,77148.75,0.0,0.96125,3e-05,4.87397]
[1779690332916,41.99,77150.91,0.0,0.96135,3e-05,4.86313]
[1779690335937,41.99,77153.14,0.0,0.96143,3e-05,4.85546]
[1779690340972,41.99,77152.26,0.0,0.9614,3e-05,4.85864]
[1779690343994,41.99,77149.3,0.0,0.96129,3e-05,4.86897]
[1779690349029,41.99,77148.22,0.0,0.96126,3e-05,4.87275]
[1779690354064,41.99,77147.69,0.0,0.96124,3e-05,4.87463]
[1779690357086,41.99,77144.72,0.0,0.96113,3e-05,4.88495]
[1779690361114,41.99,77142.74,0.0,0.96107,3e-05,4.89174]
[1779690366149,41.99,77143.38,0.0,0.96109,3e-05,4.88937]
[1779690368163,41.99,77150.29,0.0,0.96133,3e-05,4.86535]
[1779690370177,41.99,77152.18,0.0,0.96139,3e-05,4.85884]
[1779690375212,41.99,77153.81,0.0,0.96145,3e-05,4.85335]
[1779690380247,41.99,77154.08,0.0,0.96146,3e-05,4.85258]
[1779690386288,41.99,77154.5,0.0,0.96147,3e-05,4.85135]
[1779690388303,42.0,77156.76,0.0,0.96154,3e-05,4.84361]
[1779690389310,42.0,77158.84,0.0,0.96162,3e-05,4.83649]
[1779690390327,42.0,77161.65,0.0,0.96171,3e-05,4.82686]
[1779690391330,42.0,77164.98,0.0,0.96185,3e-05,4.81218]
[1779690393344,42.0,77166.8,0.0,0.96191,3e-05,4.80613]
[1779690396365,42.0,77170.42,0.0,0.96203,3e-05,4.79395]
[1779690398379,42.0,77167.69,0.0,0.96193,3e-05,4.80371]
[1779690403415,42.0,77168.09,0.0,0.96194,3e-05,4.803]
[1779690405731,42.0,77167.99,0.0,0.96193,3e-05,4.80348]
[1779690405832,42.0,77168.14,0.0,0.96194,3e-05,4.8031]
[1779690411472,42.0,77167.64,0.0,0.96191,3e-05,4.80565]
[1779690416507,42.01,77167.8,0.0,0.96191,3e-05,4.80581]
[1779690418521,42.01,77164.24,0.0,0.96179,3e-05,4.81833]
[1779690423556,42.01,77164.25,0.0,0.96178,3e-05,4.81892]
[1779690428591,42.01,77165.0,0.0,0.9618,3e-05,4.81702]
[1779690433627,42.01,77165.07,0.0,0.9618,3e-05,4.81747]
[1779690438662,42.01,77166.31,0.0,0.96183,3e-05,4.81394]
[1779690442689,42.02,77161.05,0.0,0.96165,3e-05,4.83264]
[1779690443697,42.02,77158.05,0.0,0.96154,3e-05,4.84311]
[1779690448731,42.02,77157.76,0.0,0.96153,3e-05,4.84462]
[1779690451759,42.02,77156.12,0.0,0.96149,3e-05,4.84726]
[1779690453767,42.02,77154.13,0.0,0.96142,3e-05,4.85432]
[1779690458802,42.02,77154.13,0.0,0.96142,3e-05,4.85473]
[1779690463839,42.02,77154.82,0.0,0.96144,3e-05,4.85279]
[1779690464846,42.02,77150.96,0.0,0.9613,3e-05,4.86623]
[1779690465853,42.02,77148.3,0.0,0.96121,3e-05,4.87552]
[1779690467867,42.02,77152.94,0.0,0.96137,3e-05,4.85957]
[1779690468874,42.02,77157.44,0.0,0.96152,3e-05,4.84411]
[1779690469881,42.02,77159.56,0.0,0.9616,3e-05,4.8369]
[1779690475923,42.02,77159.98,0.0,0.9616,3e-05,4.83616]
[1779690478944,42.03,77165.5,0.0,0.96179,3e-05,4.81751]
[1779690482972,42.03,77167.27,0.0,0.96184,3e-05,4.81199]
[1779690488008,42.03,77168.83,0.0,0.96189,3e-05,4.80738]
[1779690494049,42.03,77170.11,0.0,0.96192,3e-05,4.80392]
[1779690497070,42.03,77168.46,0.0,0.96186,3e-05,4.81006]
[1779690504119,42.04,77169.86,0.0,0.9619,3e-05,4.80644]
[1779690509154,42.04,77169.95,0.0,0.96189,3e-05,4.80688]
[1779690514189,42.04,77169.93,0.0,0.96191,3e-05,4.80438]
[1779690521239,42.04,77169.75,0.0,0.96189,3e-05,4.80603]
[1779690522246,42.04,77167.43,0.0,0.96181,3e-05,4.81414]
[1779690527284,42.05,77169.58,0.0,0.96188,3e-05,4.80743]
[1779690529298,42.05,77175.82,0.0,0.96209,3e-05,4.78634]
[1779690530305,42.05,77180.41,0.0,0.96224,3e-05,4.77083]
[1779690531312,42.05,77182.67,0.0,0.96232,3e-05,4.76332]
[1779690535341,42.05,77184.27,0.0,0.96236,3e-05,4.7587]
[1779690540466,42.05,77185.02,0.0,0.96238,3e-05,4.757]
[1779690541724,42.05,77184.5,0.0,0.96236,3e-05,4.75898]
[1779690541825,42.05,77184.48,0.0,0.96236,3e-05,4.75926]
[1779690548432,42.06,77179.64,0.0,0.96218,3e-05,4.77721]
[1779690549439,42.06,77175.71,0.0,0.96205,3e-05,4.79082]
[1779690551453,42.06,77182.73,0.0,0.96228,3e-05,4.76713]
[1779690556488,42.06,77186.35,0.0,0.96239,3e-05,4.75572]
[1779690561523,42.06,77186.48,0.0,0.96239,3e-05,4.75628]
[1779690563537,42.07,77189.88,0.0,0.9625,3e-05,4.74512]
[1779690564544,42.07,77195.57,0.0,0.96269,3e-05,4.72603]
[1779690569579,42.07,77196.8,0.0,0.96271,3e-05,4.72318]
[1779690570586,42.07,77193.1,0.0,0.96259,3e-05,4.73599]
[1779690575621,42.07,77193.27,0.0,0.96261,3e-05,4.73339]
[1779690580656,42.08,77193.12,0.0,0.96259,3e-05,4.73518]
[1779690590727,42.09,77193.12,0.0,0.96256,3e-05,4.73776]
[1779690599790,42.09,77193.08,0.0,0.96254,3e-05,4.74033]
[1779690604825,42.1,77193.0,0.0,0.96252,3e-05,4.742]
[1779690609860,42.1,77192.75,0.0,0.9625,3e-05,4.74425]
[1779690615902,42.11,77193.03,0.0,0.96249,3e-05,4.74499]
[1779690620937,42.11,77193.62,0.0,0.9625,3e-05,4.7444]
[1779690625972,42.11,77197.23,0.0,0.96261,3e-05,4.73358]
[1779690626979,42.11,77199.15,0.0,0.96267,3e-05,4.72738]
[1779690627986,42.12,77201.32,0.0,0.96274,3e-05,4.72035]
[1779690631011,42.12,77203.36,0.0,0.96282,3e-05,4.71115]
[1779690634035,42.12,77206.48,0.0,0.96291,3e-05,4.70163]
[1779690635047,42.12,77208.32,0.0,0.96297,3e-05,4.69577]
[1779690639074,42.13,77215.82,0.0,0.9632,3e-05,4.67197]
[1779690644109,42.13,77216.72,0.0,0.96322,3e-05,4.67085]
[1779690650159,42.14,77217.17,0.0,0.96321,3e-05,4.67154]
[1779690655194,42.14,77218.99,0.0,0.96325,3e-05,4.66718]
[1779690660229,42.15,77222.72,0.0,0.96336,3e-05,4.65642]
[1779690662243,42.15,77225.67,0.0,0.96345,3e-05,4.64726]
[1779690663256,42.15,77231.36,0.0,0.96363,3e-05,4.62862]
[1779690664258,42.15,77228.69,0.0,0.96355,3e-05,4.63721]
[1779690669295,42.14,77228.04,0.0,0.96354,3e-05,4.63759]
[1779690674328,42.14,77230.07,0.0,0.96362,3e-05,4.62927]
[1779690675335,42.14,77228.48,0.0,0.96357,3e-05,4.63427]
[1779690680370,42.13,77226.97,0.0,0.96354,3e-05,4.63771]
[1779690681377,42.13,77223.53,0.0,0.96343,3e-05,4.64889]
[1779690683392,42.13,77221.85,0.0,0.96338,3e-05,4.65382]
[1779690688426,42.13,77220.7,0.0,0.96336,3e-05,4.65587]
[1779690693462,42.12,77220.56,0.0,0.96339,3e-05,4.65195]
[1779690698497,42.13,77221.98,0.0,0.96342,3e-05,4.6488]
[1779690699505,42.13,77224.16,0.0,0.96349,3e-05,4.64183]
[1779690700511,42.13,77230.43,0.0,0.9637,3e-05,4.62055]
[1779690702526,42.13,77232.04,0.0,0.96376,3e-05,4.61456]
[1779690703532,42.13,77238.91,0.0,0.96398,3e-05,4.59142]
[1779690704539,42.12,77246.87,0.0,0.96424,3e-05,4.56479]
[1779690705546,42.12,77254.89,0.0,0.9645,3e-05,4.53812]
[1779690706567,42.12,77254.89,0.0,0.9645,3e-05,4.53812]
[1779690706725,42.12,77254.89,0.0,0.9645,3e-05,4.53812]
[1779690710581,42.12,77256.85,0.0,0.96457,3e-05,4.53081]
[1779690711588,42.12,77259.12,0.0,0.96465,3e-05,4.52319]
[1779690716623,42.12,77259.79,0.0,0.96467,3e-05,4.5203]
[1779690722665,42.12,77253.8,0.0,0.96449,3e-05,4.53919]
[1779690723672,42.12,77251.34,0.0,0.96441,3e-05,4.54714]
[1779690728707,42.11,77251.44,0.0,0.96443,3e-05,4.54597]
[1779690731728,42.11,77254.8,0.0,0.96454,3e-05,4.53442]
[1779690732856,42.11,77258.4,0.0,0.96465,3e-05,4.52245]
[1779690733742,42.11,77260.7,0.0,0.96473,3e-05,4.51478]
[1779690734749,42.11,77262.46,0.0,0.96478,3e-05,4.50891]
[1779690739791,42.11,77269.21,0.0,0.965,3e-05,4.48636]
[1779690741800,42.11,77272.05,0.0,0.96509,3e-05,4.47698]
[1779690746835,42.11,77274.26,0.0,0.96517,3e-05,4.46957]
[1779690749856,42.11,77271.08,0.0,0.96507,3e-05,4.47985]
[1779690753891,42.11,77269.65,0.0,0.96505,3e-05,4.48116]
[1779690754892,42.11,77265.44,0.0,0.96491,3e-05,4.49488]
[1779690758921,42.11,77257.52,0.0,0.96466,3e-05,4.52058]
[1779690759928,42.11,77253.82,0.0,0.96455,3e-05,4.53264]
[1779690760935,42.11,77251.83,0.0,0.96448,3e-05,4.53907]
[1779690763956,42.11,77248.68,0.0,0.96439,3e-05,4.54907]
[1779690764963,42.11,77246.28,0.0,0.96431,3e-05,4.55685]
[1779690769998,42.1,77243.37,0.0,0.96422,3e-05,4.56569]
[1779690772021,42.1,77250.86,0.0,0.96447,3e-05,4.54063]
[1779690773028,42.1,77252.87,0.0,0.96453,3e-05,4.53389]
[1779690776049,42.1,77257.72,0.0,0.96469,3e-05,4.51773]
[1779690777062,42.1,77259.91,0.0,0.96476,3e-05,4.51036]
[1779690782098,42.1,77255.15,0.0,0.96461,3e-05,4.52562]
[1779690783105,42.1,77252.41,0.0,0.96453,3e-05,4.53453]
[1779690785119,42.1,77259.63,0.0,0.96476,3e-05,4.51057]
[1779690786126,42.1,77266.83,0.0,0.96499,3e-05,4.48692]
[1779690791161,42.1,77267.49,0.0,0.96501,3e-05,4.48461]
[1779690799218,42.1,77267.75,0.0,0.96502,3e-05,4.48349]
[1779690802238,42.1,77270.55,0.0,0.96511,3e-05,4.47425]
[1779690806266,42.1,77269.05,0.0,0.96506,3e-05,4.47908]
[1779690811301,42.1,77268.86,0.0,0.96508,3e-05,4.47638]
[1779690813315,42.1,77267.1,0.0,0.96503,3e-05,4.48207]
[1779690814322,42.1,77262.56,0.0,0.96488,3e-05,4.4969]
[1779690819357,42.1,77262.2,0.0,0.96488,3e-05,4.4978]
[1779690825398,42.09,77263.6,0.0,0.96492,3e-05,4.49291]
[1779690830434,42.09,77263.21,0.0,0.96491,3e-05,4.49398]
[1779690835469,42.09,77262.42,0.0,0.96489,3e-05,4.49635]
[1779690840504,42.09,77262.67,0.0,0.9649,3e-05,4.49528]
[1779690843525,42.09,77260.3,0.0,0.96483,3e-05,4.50282]
[1779690848560,42.09,77258.99,0.0,0.96479,3e-05,4.50675]
[1779690851581,42.09,77254.74,0.0,0.96466,3e-05,4.52046]
[1779690854602,42.09,77252.63,0.0,0.96459,3e-05,4.52709]
[1779690859637,42.09,77251.97,0.0,0.96458,3e-05,4.52872]
[1779690864672,42.09,77253.1,0.0,0.96462,3e-05,4.52449]
[1779690869707,42.08,77253.51,0.0,0.96463,3e-05,4.52269]
[1779690872729,42.08,77259.5,0.0,0.96485,3e-05,4.49956]
[1779690877764,42.08,77261.39,0.0,0.96491,3e-05,4.49311]
[1779690879778,42.08,77267.24,0.0,0.9651,3e-05,4.47392]
[1779690880785,42.08,77269.7,0.0,0.96518,3e-05,4.46589]
[1779690882799,42.08,77271.72,0.0,0.96524,3e-05,4.45933]
[1779690883806,42.08,77273.79,0.0,0.9653,3e-05,4.45261]
[1779690888840,42.08,77273.36,0.0,0.96529,3e-05,4.45414]
[1779690889848,42.08,77276.71,0.0,0.96539,3e-05,4.44326]
[1779690890855,42.08,77280.8,0.0,0.96552,3e-05,4.43003]
[1779690895890,42.08,77280.24,0.0,0.9655,3e-05,4.43212]
[1779690897904,42.08,77278.47,0.0,0.96545,3e-05,4.43797]
[1779690898913,42.08,77272.85,0.0,0.96527,3e-05,4.45627]
[1779690900927,42.08,77274.52,0.0,0.96532,3e-05,4.45086]
[1779690901934,42.08,77278.37,0.0,0.96544,3e-05,4.43838]
[1779690904955,42.09,77281.02,0.0,0.96552,3e-05,4.42992]
[1779690912007,42.09,77282.32,0.0,0.96556,3e-05,4.42612]
[1779690918046,42.09,77282.23,0.0,0.96555,3e-05,4.42673]
[1779690928116,42.09,77282.23,0.0,0.96555,3e-05,4.42721]
[1779690933151,42.09,77282.62,0.0,0.96558,3e-05,4.42298]
[1779690939193,42.09,77283.37,0.0,0.9656,3e-05,4.4208]
[1779690944228,42.09,77284.47,0.0,0.96564,3e-05,4.41747]
[1779690946579,42.09,77285.2,0.0,0.96566,3e-05,4.4152]
[1779690946630,42.09,77285.2,0.0,0.96566,3e-05,4.4152]
[1779690946722,42.09,77285.2,0.0,0.96566,3e-05,4.4152]
[1779690947249,42.09,77286.7,0.0,0.96571,3e-05,4.40989]
[1779690951277,42.08,77288.2,0.0,0.96577,3e-05,4.40323]
[1779690956312,42.08,77286.89,0.0,0.96575,3e-05,4.40524]
[1779690961348,42.07,77283.92,0.0,0.96568,3e-05,4.41262]
[1779690967390,42.06,77282.89,0.0,0.96568,3e-05,4.4132]
[1779690971418,42.06,77286.73,0.0,0.96581,3e-05,4.39899]
[1779690976453,42.05,77287.51,0.0,0.96586,3e-05,4.39435]
[1779690982495,42.04,77292.42,0.0,0.96603,3e-05,4.37604]
[1779690983502,42.04,77296.05,0.0,0.96615,3e-05,4.36399]
[1779690987530,42.04,77298.65,0.0,0.96624,3e-05,4.3542]
[1779690989544,42.04,77300.52,0.0,0.96631,3e-05,4.34751]
[1779690990551,42.04,77302.89,0.0,0.96638,3e-05,4.33958]
[1779690992565,42.03,77304.72,0.0,0.96647,3e-05,4.32992]
[1779690997601,42.03,77305.07,0.0,0.96649,3e-05,4.32723]
[1779691002635,42.02,77306.6,0.0,0.96655,3e-05,4.32076]
[1779691006670,42.02,77311.55,0.0,0.96672,3e-05,4.30374]
[1779691007591,42.02,77311.55,0.0,0.96672,3e-05,4.30374]
[1779691007676,42.02,77331.08,0.0,0.96731,3e-05,4.24163]
[1779691008683,42.02,77338.19,0.0,0.96752,3e-05,4.21901]
[1779691010505,42.02,77338.19,0.0,0.96752,3e-05,4.21901]
[1779691010550,42.02,77337.74,0.0,0.96751,3e-05,4.22013]
[1779691013718,42.02,77341.55,0.0,0.96763,3e-05,4.20784]
[1779691018281,42.02,77344.73,0.0,0.96773,3e-05,4.19753]
[1779691020767,42.02,77340.73,0.0,0.96761,3e-05,4.20973]
[1779691021774,42.02,77336.66,0.0,0.96749,3e-05,4.22239]
[1779691025802,42.01,77332.75,0.0,0.96738,3e-05,4.23418]
[1779691029830,42.01,77324.5,0.0,0.96714,3e-05,4.25957]
[1779691032412,42.01,77321.45,0.0,0.96705,3e-05,4.26902]
[1779691032415,42.01,77321.45,0.0,0.96705,3e-05,4.26902]
[1779691032474,42.01,77321.45,0.0,0.96705,3e-05,4.26902]
[1779691032573,42.01,77321.28,0.0,0.96704,3e-05,4.26935]
[1779691037886,42.01,77324.2,0.0,0.96714,3e-05,4.25889]
[1779691041332,42.01,77323.98,0.0,0.96714,3e-05,4.25922]
[1779691041381,42.01,77323.98,0.0,0.96714,3e-05,4.25922]
[1779691041472,42.01,77323.98,0.0,0.96714,3e-05,4.25922]
[1779691041560,42.01,77324.04,0.0,0.96714,3e-05,4.25885]
[1779691046949,42.0,77323.69,0.0,0.96714,3e-05,4.25888]
[1779691047956,42.0,77312.77,0.0,0.96681,3e-05,4.2933]
[1779691048963,42.0,77312.72,0.0,0.96682,3e-05,4.29322]
[1779691051313,42.0,77311.15,0.0,0.96677,3e-05,4.29798]
[1779691051472,42.0,77311.15,0.0,0.96677,3e-05,4.29798]
[1779691051496,42.0,77311.15,0.0,0.96677,3e-05,4.29798]
[1779691051540,42.0,77316.06,0.0,0.96694,3e-05,4.27902]
[1779691051984,42.0,77319.65,0.0,0.96705,3e-05,4.26744]
[1779691054737,42.0,77319.64,0.0,0.96706,3e-05,4.26708]
[1779691054971,42.0,77319.64,0.0,0.96706,3e-05,4.26708]
[1779691055011,42.0,77319.6,0.0,0.96706,3e-05,4.26702]
[1779691059364,42.0,77320.27,0.0,0.96708,3e-05,4.26433]
[1779691059412,42.0,77320.27,0.0,0.96708,3e-05,4.26433]
[1779691059472,42.0,77320.27,0.0,0.96708,3e-05,4.26433]
[1779691059573,41.99,77320.01,0.0,0.96708,3e-05,4.26496]
[1779691060041,41.99,77323.39,0.0,0.96718,3e-05,4.25409]
[1779691063062,41.99,77329.2,0.0,0.96736,3e-05,4.23527]
[1779691064160,41.99,77329.2,0.0,0.96736,3e-05,4.23527]
[1779691064211,41.99,77329.2,0.0,0.96736,3e-05,4.23527]
[1779691064222,41.99,77329.2,0.0,0.96736,3e-05,4.23527]
[1779691064261,41.99,77333.87,0.0,0.9675,3e-05,4.22045]
[1779691070111,41.99,77335.24,0.0,0.96755,3e-05,4.21547]
[1779691075146,41.99,77334.39,0.0,0.96753,3e-05,4.21753]
[1779691077330,41.99,77334.77,0.0,0.96754,3e-05,4.21621]
[1779691077379,41.99,77334.77,0.0,0.96754,3e-05,4.21621]
[1779691077473,41.99,77334.77,0.0,0.96754,3e-05,4.21621]
[1779691077540,41.99,77335.09,0.0,0.96755,3e-05,4.21508]
[1779691084211,41.99,77334.2,0.0,0.96753,3e-05,4.21696]
[1779691086584,41.98,77334.14,0.0,0.96753,3e-05,4.21702]
[1779691086628,41.98,77334.14,0.0,0.96753,3e-05,4.21702]
[1779691086724,41.98,77334.14,0.0,0.96753,3e-05,4.21702]
[1779691086786,41.98,77334.14,0.0,0.96753,3e-05,4.21688]
[1779691092267,41.98,77334.18,0.0,0.96754,3e-05,4.21594]
[1779691095804,41.98,77333.51,0.0,0.96753,3e-05,4.21762]
[1779691095854,41.98,77333.51,0.0,0.96753,3e-05,4.21762]
[1779691095977,41.98,77333.51,0.0,0.96753,3e-05,4.21762]
[1779691096296,41.98,77333.5,0.0,0.96753,3e-05,4.21751]
[1779691104352,41.98,77333.17,0.0,0.96753,3e-05,4.21739]
[1779691112568,41.98,77333.1,0.0,0.96753,3e-05,4.21703]
[1779691112620,41.98,77333.1,0.0,0.96753,3e-05,4.21703]
[1779691112644,41.97,77333.1,0.0,0.96756,3e-05,4.21335]
[1779691112723,41.97,77333.1,0.0,0.96756,3e-05,4.21335]
[1779691118450,41.97,77332.76,0.0,0.96756,3e-05,4.21355]
[1779691120327,41.97,77332.76,0.0,0.96756,3e-05,4.21355]
[1779691120476,41.97,77332.76,0.0,0.96756,3e-05,4.21355]
[1779691120495,41.97,77329.09,0.0,0.96745,3e-05,4.2248]
[1779691127513,41.97,77329.82,0.0,0.96748,3e-05,4.22141]
[1779691127699,41.97,77329.82,0.0,0.96748,3e-05,4.22141]
[1779691127722,41.97,77329.82,0.0,0.96748,3e-05,4.22141]
[1779691127737,41.97,77329.82,0.0,0.96748,3e-05,4.22141]
[1779691128520,41.97,77329.71,0.0,0.96748,3e-05,4.2216]
[1779691129340,41.97,77329.71,0.0,0.96748,3e-05,4.2216]
[1779691129472,41.97,77329.71,0.0,0.96748,3e-05,4.2216]
[1779691129572,41.97,77329.71,0.0,0.96748,3e-05,4.22145]
[1779691135571,41.96,77331.49,0.0,0.96754,3e-05,4.21498]
[1779691140606,41.96,77331.87,0.0,0.96756,3e-05,4.2131]
[1779691145641,41.96,77331.77,0.0,0.96756,3e-05,4.21276]
[1779691146117,41.96,77331.77,0.0,0.96756,3e-05,4.21276]
[1779691146165,41.96,77331.77,0.0,0.96756,3e-05,4.21276]
[1779691146224,41.96,77331.77,0.0,0.96756,3e-05,4.21276]
[1779691146325,41.96,77331.77,0.0,0.96757,3e-05,4.21262]
[1779691151683,41.96,77328.91,0.0,0.96749,3e-05,4.22092]
[1779691157092,41.96,77328.76,0.0,0.96749,3e-05,4.22082]
[1779691157136,41.96,77328.76,0.0,0.96749,3e-05,4.22082]
[1779691157227,41.96,77328.76,0.0,0.96749,3e-05,4.22082]
[1779691157327,41.95,77328.76,0.0,0.96749,3e-05,4.22054]
[1779691162760,41.95,77327.88,0.0,0.96747,3e-05,4.22261]
[1779691164576,41.95,77327.88,0.0,0.96747,3e-05,4.22261]
[1779691164627,41.95,77327.88,0.0,0.96747,3e-05,4.22261]
[1779691164727,41.95,77327.88,0.0,0.96747,3e-05,4.22261]
[1779691164657,41.95,77325.23,0.0,0.96739,3e-05,4.23067]
[1779691164774,41.95,77321.89,0.0,0.96729,3e-05,4.24119]
[1779691168443,41.95,77321.3,0.0,0.96728,3e-05,4.24274]
[1779691168475,41.95,77321.3,0.0,0.96728,3e-05,4.24274]
[1779691168484,41.95,77321.3,0.0,0.96728,3e-05,4.24274]
[1779691168585,41.95,77332.08,0.0,0.9676,3e-05,4.20848]
[1779691169336,41.95,77332.08,0.0,0.9676,3e-05,4.20848]
[1779691169472,41.95,77332.08,0.0,0.9676,3e-05,4.20848]
[1779691169550,41.95,77333.96,0.0,0.96766,3e-05,4.20248]
[1779691174845,41.95,77334.77,0.0,0.96771,3e-05,4.19637]
[1779691176094,41.95,77334.77,0.0,0.96771,3e-05,4.19637]
[1779691176150,41.95,77334.77,0.0,0.96771,3e-05,4.19637]
[1779691176223,41.95,77334.77,0.0,0.96771,3e-05,4.19637]
[1779691176244,41.95,77334.63,0.0,0.96771,3e-05,4.19662]
[1779691181895,41.95,77332.61,0.0,0.96766,3e-05,4.20237]
[1779691185152,41.94,77331.07,0.0,0.96761,3e-05,4.20698]
[1779691185197,41.94,77331.07,0.0,0.96761,3e-05,4.20698]
[1779691185221,41.94,77331.07,0.0,0.96761,3e-05,4.20698]
[1779691185298,41.94,77331.04,0.0,0.96761,3e-05,4.20695]
[1779691187937,41.94,77327.97,0.0,0.96752,3e-05,4.21624]
[1779691190021,41.94,77325.71,0.0,0.96746,3e-05,4.22322]
[1779691190196,41.94,77325.71,0.0,0.96746,3e-05,4.22322]
[1779691190222,41.94,77325.71,0.0,0.96746,3e-05,4.22322]
[1779691190297,41.94,77324.66,0.0,0.96743,3e-05,4.22638]
[1779691193979,41.94,77321.73,0.0,0.96734,3e-05,4.23501]
[1779691195960,41.94,77320.55,0.0,0.96731,3e-05,4.23857]
[1779691195976,41.94,77320.55,0.0,0.96731,3e-05,4.23857]
[1779691196018,41.94,77320.55,0.0,0.96731,3e-05,4.23857]
[1779691196162,41.94,77317.73,0.0,0.96723,3e-05,4.24731]
[1779691200578,41.94,77316.55,0.0,0.9672,3e-05,4.25068]
[1779691200720,41.94,77316.55,0.0,0.9672,3e-05,4.25068]
[1779691200654,41.94,77316.47,0.0,0.9672,3e-05,4.25058]
[1779691202039,41.94,77313.44,0.0,0.96711,3e-05,4.2598]
[1779691206067,41.93,77319.86,0.0,0.96731,3e-05,4.23876]
[1779691207783,41.93,77319.86,0.0,0.96731,3e-05,4.23876]
[1779691207829,41.93,77321.34,0.0,0.96735,3e-05,4.23395]
[1779691207973,41.93,77321.34,0.0,0.96735,3e-05,4.23395]
[1779691208081,41.93,77321.69,0.0,0.96737,3e-05,4.23271]
[1779691214128,41.93,77321.62,0.0,0.96737,3e-05,4.23214]
[1779691215245,41.93,77321.62,0.0,0.96737,3e-05,4.23214]
[1779691215297,41.93,77321.62,0.0,0.96737,3e-05,4.23214]
[1779691215473,41.93,77321.62,0.0,0.96737,3e-05,4.23214]
[1779691215531,41.93,77321.62,0.0,0.96737,3e-05,4.23202]
[1779691220567,41.93,77321.62,0.0,0.96737,3e-05,4.23202]
[1779691220724,41.93,77321.62,0.0,0.96737,3e-05,4.23202]
[1779691220606,41.93,77321.26,0.0,0.96737,3e-05,4.23253]
[1779691222186,41.93,77324.87,0.0,0.96748,3e-05,4.22093]
[1779691227368,41.93,77326.82,0.0,0.96754,3e-05,4.21461]
[1779691227420,41.93,77326.82,0.0,0.96754,3e-05,4.21461]
[1779691227474,41.93,77326.82,0.0,0.96754,3e-05,4.21461]
[1779691227522,41.93,77326.93,0.0,0.96754,3e-05,4.21399]
[1779691232000,41.93,77329.13,0.0,0.96763,3e-05,4.20364]
[1779691232041,41.93,77329.13,0.0,0.96763,3e-05,4.20364]
[1779691232222,41.93,77329.13,0.0,0.96763,3e-05,4.20364]
[1779691232256,41.93,77331.2,0.0,0.9677,3e-05,4.19708]
[1779691241319,41.92,77332.24,0.0,0.96773,3e-05,4.19329]
[1779691245347,41.92,77334.84,0.0,0.96781,3e-05,4.18495]
[1779691247406,41.92,77336.04,0.0,0.96785,3e-05,4.18115]
[1779691247456,41.92,77336.04,0.0,0.96785,3e-05,4.18115]
[1779691247473,41.92,77336.04,0.0,0.96785,3e-05,4.18115]
[1779691247555,41.92,77335.87,0.0,0.96784,3e-05,4.18165]
[1779691250383,41.92,77340.81,0.0,0.96799,3e-05,4.1661]
[1779691251553,41.92,77340.81,0.0,0.96799,3e-05,4.1661]
[1779691251605,41.92,77340.81,0.0,0.96799,3e-05,4.1661]
[1779691251722,41.92,77340.81,0.0,0.96799,3e-05,4.1661]
[1779691251809,41.92,77342.96,0.0,0.96805,3e-05,4.15939]
[1779691253404,41.92,77345.92,0.0,0.96814,3e-05,4.15017]
[1779691258439,41.92,77346.84,0.0,0.96817,3e-05,4.14739]
[1779691264485,41.92,77346.71,0.0,0.96816,3e-05,4.14797]
[1779691269174,41.92,77346.72,0.0,0.96816,3e-05,4.14805]
[1779691269221,41.92,77346.72,0.0,0.96816,3e-05,4.14805]
[1779691269520,41.92,77347.54,0.0,0.96818,3e-05,4.14557]
[1779691272282,41.92,77347.61,0.0,0.96819,3e-05,4.14545]
[1779691272471,41.92,77347.61,0.0,0.96819,3e-05,4.14545]
[1779691272541,41.92,77347.54,0.0,0.96818,3e-05,4.14571]
[1779691277576,41.93,77347.84,0.0,0.96819,3e-05,4.14503]
[1779691282611,41.93,77347.65,0.0,0.96818,3e-05,4.14589]
[1779691287646,41.93,77347.64,0.0,0.96818,3e-05,4.1462]
[1779691289659,41.93,77341.44,0.0,0.968,3e-05,4.16558]
[1779691291131,41.93,77340.97,0.0,0.96798,3e-05,4.16706]
[1779691291136,41.93,77340.97,0.0,0.96798,3e-05,4.16706]
[1779691291674,41.93,77341.0,0.0,0.968,3e-05,4.16391]
[1779691292475,41.93,77341.0,0.0,0.968,3e-05,4.16391]
[1779691295703,41.93,77338.95,0.0,0.96794,3e-05,4.17037]
[1779691297075,41.93,77338.21,0.0,0.96792,3e-05,4.17268]
[1779691297121,41.93,77338.21,0.0,0.96792,3e-05,4.17268]
[1779691297717,41.93,77338.23,0.0,0.96792,3e-05,4.17262]
[1779691300472,41.93,77338.16,0.0,0.96792,3e-05,4.17285]
[1779691305546,41.93,77339.46,0.0,0.96796,3e-05,4.16881]
[1779691310808,41.93,77339.14,0.0,0.96795,3e-05,4.16983]
[1779691317857,41.93,77338.58,0.0,0.96793,3e-05,4.17155]
[1779691324906,41.93,77339.05,0.0,0.96795,3e-05,4.17]
[1779691325913,41.93,77336.38,0.0,0.96787,3e-05,4.17832]
[1779691327926,41.93,77333.93,0.0,0.9678,3e-05,4.18592]
[1779691332962,41.93,77332.43,0.0,0.96775,3e-05,4.19037]
[1779691339004,41.93,77332.46,0.0,0.96776,3e-05,4.18993]
[1779691342030,41.92,77335.19,0.0,0.96784,3e-05,4.18124]
[1779691348072,41.92,77335.9,0.0,0.96786,3e-05,4.17877]
[1779691352100,41.92,77332.98,0.0,0.9678,3e-05,4.18466]
[1779691357135,41.92,77332.95,0.0,0.9678,3e-05,4.18453]
[1779691362170,41.92,77332.29,0.0,0.96778,3e-05,4.18638]
[1779691364184,41.92,77334.08,0.0,0.96784,3e-05,4.18069]
[1779691369221,41.92,77334.86,0.0,0.96786,3e-05,4.17811]
[1779691374256,41.92,77335.71,0.0,0.96789,3e-05,4.17531]
[1779691379291,41.92,77336.13,0.0,0.9679,3e-05,4.17388]
[1779691384326,41.92,77334.27,0.0,0.96785,3e-05,4.17959]
[1779691389361,41.92,77334.13,0.0,0.96785,3e-05,4.17986]
[1779691394396,41.92,77332.41,0.0,0.9678,3e-05,4.18504]
[1779691400438,41.92,77332.55,0.0,0.9678,3e-05,4.18436]
[1779691406480,41.92,77332.25,0.0,0.9678,3e-05,4.18507]
[1779691410508,41.92,77328.36,0.0,0.96768,3e-05,4.1971]
[1779691415549,41.92,77330.44,0.0,0.96777,3e-05,4.18724]
[1779691416556,41.92,77332.71,0.0,0.96784,3e-05,4.1801]
[1779691421591,41.92,77332.53,0.0,0.96783,3e-05,4.18055]
[1779691429531,41.92,77332.4,0.0,0.96783,3e-05,4.18086]
[1779691431661,41.92,77330.29,0.0,0.96777,3e-05,4.18731]
[1779691432668,41.92,77328.24,0.0,0.96771,3e-05,4.1937]
[1779691437703,41.91,77328.41,0.0,0.96771,3e-05,4.19295]
[1779691442739,41.91,77328.5,0.0,0.96772,3e-05,4.19246]
[1779691447774,41.91,77327.21,0.0,0.96768,3e-05,4.19631]
[1779691452809,41.91,77327.09,0.0,0.96768,3e-05,4.19648]
[1779691457844,41.91,77326.85,0.0,0.96768,3e-05,4.19703]
[1779691466906,41.91,77331.04,0.0,0.9678,3e-05,4.18358]
[1779691468921,41.91,77332.87,0.0,0.96786,3e-05,4.17784]
[1779691473956,41.91,77334.09,0.0,0.96792,3e-05,4.17096]
[1779691478991,41.91,77334.41,0.0,0.96792,3e-05,4.17002]
[1779691484026,41.91,77334.02,0.0,0.96791,3e-05,4.17127]
[1779691488054,41.91,77331.81,0.0,0.96785,3e-05,4.17819]
[1779691491075,41.91,77329.84,0.0,0.96779,3e-05,4.18433]
[1779691496110,41.91,77329.52,0.0,0.96778,3e-05,4.18523]
[1779691501145,41.91,77329.59,0.0,0.96778,3e-05,4.18491]
[1779691505173,41.91,77327.28,0.0,0.96772,3e-05,4.19208]
[1779691511215,41.91,77326.88,0.0,0.9677,3e-05,4.19317]
[1779691516250,41.91,77326.44,0.0,0.96769,3e-05,4.1944]
[1779691521285,41.91,77328.28,0.0,0.96775,3e-05,4.1885]
[1779691522292,41.91,77332.35,0.0,0.96787,3e-05,4.17575]
[1779691527327,41.91,77333.83,0.0,0.96791,3e-05,4.17117]
[1779691533369,41.91,77333.59,0.0,0.96793,3e-05,4.1689]
[1779691539411,41.91,77333.91,0.0,0.96794,3e-05,4.16797]
[1779691546460,41.91,77333.35,0.0,0.96792,3e-05,4.16978]
[1779691551495,41.91,77333.53,0.0,0.96792,3e-05,4.16925]
[1779691558545,41.91,77332.52,0.0,0.96789,3e-05,4.17245]
[1779691566483,41.91,77331.69,0.0,0.96787,3e-05,4.17504]
[1779691571636,41.91,77331.9,0.0,0.96788,3e-05,4.17434]
[1779691576671,41.91,77337.03,0.0,0.96803,3e-05,4.15831]
[1779691577678,41.91,77345.09,0.0,0.96827,3e-05,4.13327]
[1779691579692,41.91,77346.74,0.0,0.96831,3e-05,4.12829]
[1779691580699,41.91,77348.91,0.0,0.96838,3e-05,4.12164]
[1779691581706,41.91,77350.83,0.0,0.96843,3e-05,4.11578]
[1779691586741,41.91,77351.7,0.0,0.96845,3e-05,4.11356]
[1779691592783,41.91,77352.89,0.0,0.9685,3e-05,4.10736]
[1779691594360,41.91,77353.63,0.0,0.96852,3e-05,4.10517]
[1779691594797,41.91,77360.55,0.0,0.96872,3e-05,4.08394]
[1779691595992,41.92,77362.34,0.0,0.96877,3e-05,4.07857]
[1779691599832,41.92,77364.38,0.0,0.96883,3e-05,4.07288]
[1779691604867,41.92,77365.7,0.0,0.96886,3e-05,4.06958]
[1779691609903,41.92,77365.52,0.0,0.96885,3e-05,4.07086]
[1779691612348,41.92,77365.52,0.0,0.96885,3e-05,4.07086]
[1779691612400,41.92,77365.52,0.0,0.96885,3e-05,4.07086]
[1779691612472,41.92,77365.52,0.0,0.96885,3e-05,4.07086]
[1779691617964,41.93,77365.1,0.0,0.96882,3e-05,4.07331]
[1779691619978,41.93,77375.29,0.0,0.96912,3e-05,4.0424]
[1779691620985,41.93,77395.55,0.0,0.96969,3e-05,3.98107]
[1779691621993,41.93,77405.05,0.0,0.96995,3e-05,3.95276]
[1779691623001,41.93,77406.46,0.0,0.96999,3e-05,3.94887]
[1779691626023,41.93,77408.42,0.0,0.97004,3e-05,3.94404]
[1779691627030,41.93,77412.92,0.0,0.97016,3e-05,3.93092]
[1779691628037,41.93,77416.46,0.0,0.97025,3e-05,3.92072]
[1779691630052,41.94,77426.52,0.0,0.97052,3e-05,3.89156]
[1779691631059,41.94,77434.37,0.0,0.97074,3e-05,3.86874]
[1779691633073,41.94,77435.64,0.0,0.97076,3e-05,3.86596]
[1779691635069,41.94,77435.69,0.0,0.97076,3e-05,3.8663]
[1779691640122,41.95,77435.45,0.0,0.97073,3e-05,3.86989]
[1779691646164,41.96,77435.58,0.0,0.9707,3e-05,3.87234]
[1779691647171,41.96,77437.81,0.0,0.97076,3e-05,3.86622]
[1779691649185,41.96,77435.38,0.0,0.97068,3e-05,3.87435]
[1779691650192,41.97,77436.95,0.0,0.97072,3e-05,3.87017]
[1779691651199,41.97,77433.41,0.0,0.97064,3e-05,3.87815]
[1779691652206,41.97,77426.4,0.0,0.97045,3e-05,3.89939]
[1779691653213,41.97,77423.22,0.0,0.97035,3e-05,3.90927]
[1779691654220,41.97,77416.14,0.0,0.97015,3e-05,3.93079]
[1779691655227,41.97,77412.46,0.0,0.97005,3e-05,3.94221]
[1779691656234,41.97,77410.88,0.0,0.97,3e-05,3.94731]
[1779691657241,41.97,77409.22,0.0,0.96995,3e-05,3.95264]
[1779691658248,41.98,77412.87,0.0,0.97005,3e-05,3.94204]
[1779691659255,41.98,77418.69,0.0,0.97021,3e-05,3.92497]
[1779691661269,41.98,77418.86,0.0,0.97021,3e-05,3.9252]
[1779691662276,41.98,77411.28,0.0,0.96999,3e-05,3.94825]
[1779691663283,41.98,77408.44,0.0,0.96991,3e-05,3.95715]
[1779691665771,41.98,77408.64,0.0,0.96991,3e-05,3.95753]
[1779691668318,41.99,77405.99,0.0,0.96983,3e-05,3.96614]
[1779691669326,41.99,77404.42,0.0,0.96978,3e-05,3.97119]
[1779691674360,41.99,77405.56,0.0,0.9698,3e-05,3.96929]
[1779691680403,42.0,77405.8,0.0,0.96979,3e-05,3.97043]
[1779691683424,42.0,77408.24,0.0,0.96984,3e-05,3.96434]
[1779691685438,42.0,77410.18,0.0,0.96989,3e-05,3.95917]
[1779691687452,42.01,77412.6,0.0,0.96995,3e-05,3.95257]
[1779691692487,42.01,77412.66,0.0,0.96994,3e-05,3.9541]
[1779691698531,42.02,77412.72,0.0,0.96992,3e-05,3.95593]
[1779691704573,42.02,77411.44,0.0,0.96987,3e-05,3.96176]
[1779691707594,42.03,77406.14,0.0,0.96971,3e-05,3.97865]
[1779691711622,42.03,77403.95,0.0,0.96966,3e-05,3.98338]
[1779691715650,42.03,77401.77,0.0,0.96959,3e-05,3.9911]
[1779691716657,42.03,77396.21,0.0,0.96943,3e-05,4.00818]
[1779691718671,42.03,77394.34,0.0,0.96937,3e-05,4.01432]
[1779691723706,42.04,77388.62,0.0,0.9692,3e-05,4.03282]
[1779691724713,42.04,77386.77,0.0,0.96914,3e-05,4.03864]
[1779691725720,42.04,77384.99,0.0,0.96909,3e-05,4.04425]
[1779691726727,42.04,77382.39,0.0,0.96901,3e-05,4.05235]
[1779691728442,42.04,77381.55,0.0,0.96899,3e-05,4.05508]
[1779691734783,42.04,77381.65,0.0,0.96898,3e-05,4.05595]
[1779691739818,42.05,77381.41,0.0,0.96897,3e-05,4.05758]
[1779691745860,42.05,77381.21,0.0,0.96895,3e-05,4.05931]
[1779691750896,42.05,77380.83,0.0,0.96893,3e-05,4.06144]
[1779691755930,42.06,77379.42,0.0,0.96888,3e-05,4.06673]
[1779691761972,42.06,77380.48,0.0,0.9689,3e-05,4.06464]
[1779691771035,42.06,77380.67,0.0,0.96891,3e-05,4.06277]
[1779691776071,42.07,77380.75,0.0,0.9689,3e-05,4.0635]
[1779691784126,42.07,77380.73,0.0,0.96889,3e-05,4.06512]
[1779691790168,42.08,77380.45,0.0,0.96887,3e-05,4.06709]
[1779691793192,42.08,77375.25,0.0,0.96872,3e-05,4.08357]
[1779691794199,42.08,77373.52,0.0,0.96866,3e-05,4.08903]
[1779691798227,42.08,77370.39,0.0,0.96857,3e-05,4.09925]
[1779691800241,42.08,77368.34,0.0,0.96851,3e-05,4.10582]
[1779691805276,42.08,77367.58,0.0,0.96848,3e-05,4.10874]
[1779691808297,42.08,77365.7,0.0,0.96842,3e-05,4.11484]
[1779691813332,42.08,77364.36,0.0,0.96838,3e-05,4.11943]
[1779691822395,42.09,77362.03,0.0,0.9683,3e-05,4.12736]
[1779691827429,42.09,77361.19,0.0,0.96827,3e-05,4.1303]
[1779691832465,42.09,77361.33,0.0,0.9683,3e-05,4.12713]
[1779691837500,42.09,77362.07,0.0,0.96832,3e-05,4.12519]
[1779691841527,42.09,77369.59,0.0,0.96853,3e-05,4.10232]
[1779691842535,42.09,77373.32,0.0,0.96864,3e-05,4.09094]
[1779691844550,42.09,77375.67,0.0,0.96871,3e-05,4.08399]
[1779691849585,42.09,77375.22,0.0,0.96869,3e-05,4.08607]
[1779691854620,42.1,77375.08,0.0,0.96867,3e-05,4.0873]
[1779691860663,42.1,77370.06,0.0,0.96852,3e-05,4.10349]
[1779691861670,42.1,77366.18,0.0,0.96841,3e-05,4.11552]
[1779691862677,42.1,77361.72,0.0,0.96828,3e-05,4.12928]
[1779691863684,42.1,77359.44,0.0,0.96821,3e-05,4.13646]
[1779691869726,42.1,77359.62,0.0,0.96821,3e-05,4.13614]
[1779691871740,42.1,77357.78,0.0,0.96816,3e-05,4.1419]
[1779691877782,42.1,77357.96,0.0,0.96816,3e-05,4.1415]
[1779691883824,42.1,77357.91,0.0,0.96816,3e-05,4.1418]
[1779691888859,42.1,77357.92,0.0,0.96816,3e-05,4.14185]
[1779691893894,42.1,77357.98,0.0,0.96818,3e-05,4.13863]
[1779691898929,42.1,77357.97,0.0,0.96818,3e-05,4.13869]
[1779691903967,42.1,77358.01,0.0,0.96818,3e-05,4.13858]
[1779691910009,42.1,77357.44,0.0,0.96817,3e-05,4.14031]
[1779691915043,42.1,77358.14,0.0,0.96819,3e-05,4.1381]
[1779691922092,42.1,77358.23,0.0,0.96819,3e-05,4.13776]
[1779691927130,42.1,77358.33,0.0,0.96819,3e-05,4.13737]
[1779691931159,42.1,77353.73,0.0,0.96806,3e-05,4.15154]
[1779691932165,42.1,77349.27,0.0,0.96793,3e-05,4.16534]
[1779691937200,42.1,77349.18,0.0,0.96793,3e-05,4.16528]
[1779691938207,42.1,77346.0,0.0,0.96784,3e-05,4.1751]
[1779691940222,42.1,77343.62,0.0,0.96777,3e-05,4.18235]
[1779691941228,42.1,77341.52,0.0,0.96771,3e-05,4.18881]
[1779691947269,42.1,77343.54,0.0,0.96777,3e-05,4.18193]
[1779691948277,42.1,77347.43,0.0,0.96789,3e-05,4.16973]
[1779691949284,42.1,77349.85,0.0,0.96796,3e-05,4.16215]
[1779691954319,42.1,77350.4,0.0,0.968,3e-05,4.15713]
[1779691959354,42.1,77350.11,0.0,0.96799,3e-05,4.15781]
[1779691964393,42.09,77349.17,0.0,0.96797,3e-05,4.16049]
[1779691969427,42.09,77348.65,0.0,0.96796,3e-05,4.16184]
[1779691974463,42.09,77349.54,0.0,0.96798,3e-05,4.1588]
[1779691975470,42.09,77352.04,0.0,0.96806,3e-05,4.15099]
[1779691976477,42.09,77357.06,0.0,0.96821,3e-05,4.13541]
[1779691981512,42.09,77357.51,0.0,0.96822,3e-05,4.13396]
[1779691988561,42.09,77357.35,0.0,0.96822,3e-05,4.13435]
[1779691993596,42.09,77357.38,0.0,0.96822,3e-05,4.13414]
[1779692001652,42.09,77356.31,0.0,0.96819,3e-05,4.13723]
[1779692006687,42.09,77355.56,0.0,0.96817,3e-05,4.13937]
[1779692011722,42.09,77354.11,0.0,0.96815,3e-05,4.14055]
[1779692014743,42.09,77356.59,0.0,0.96822,3e-05,4.13274]
[1779692019778,42.09,77355.91,0.0,0.96821,3e-05,4.13464]
[1779692022800,42.09,77358.83,0.0,0.96829,3e-05,4.1255]
[1779692023806,42.09,77362.25,0.0,0.96839,3e-05,4.11493]
[1779692025820,42.09,77365.55,0.0,0.96849,3e-05,4.10476]
[1779692026828,42.09,77368.28,0.0,0.96857,3e-05,4.09637]
[1779692031862,42.09,77370.26,0.0,0.96862,3e-05,4.09044]
[1779692036897,42.09,77371.3,0.0,0.96865,3e-05,4.08745]
[1779692039918,42.09,77373.33,0.0,0.96871,3e-05,4.08134]
[1779692044953,42.09,77374.21,0.0,0.96873,3e-05,4.07892]
[1779692049988,42.09,77374.16,0.0,0.96873,3e-05,4.07939]
[1779692059051,42.09,77374.36,0.0,0.96873,3e-05,4.07938]
[1779692064086,42.09,77374.81,0.0,0.96874,3e-05,4.07833]
[1779692069120,42.1,77374.77,0.0,0.96873,3e-05,4.07878]
[1779692074157,42.1,77374.39,0.0,0.96874,3e-05,4.07721]
[1779692080199,42.1,77374.57,0.0,0.96874,3e-05,4.07705]
[1779692085234,42.1,77374.42,0.0,0.96874,3e-05,4.0778]
[1779692091276,42.1,77371.81,0.0,0.96866,3e-05,4.08612]
[1779692096311,42.1,77372.0,0.0,0.96866,3e-05,4.0857]
[1779692101348,42.1,77371.06,0.0,0.96863,3e-05,4.08878]
[1779692102356,42.1,77365.75,0.0,0.96848,3e-05,4.10513]
[1779692105377,42.1,77363.99,0.0,0.96843,3e-05,4.11058]
[1779692106384,42.1,77360.85,0.0,0.96834,3e-05,4.12026]
[1779692111419,42.1,77361.22,0.0,0.96835,3e-05,4.1191]
[1779692114440,42.1,77363.55,0.0,0.96841,3e-05,4.11192]
[1779692121489,42.1,77360.98,0.0,0.96834,3e-05,4.11992]
[1779692125517,42.1,77359.29,0.0,0.96829,3e-05,4.12514]
[1779692130552,42.1,77358.05,0.0,0.96825,3e-05,4.12896]
[1779692140622,42.1,77358.35,0.0,0.96828,3e-05,4.1249]
[1779692147671,42.1,77357.64,0.0,0.96826,3e-05,4.12702]
[1779692149685,42.1,77360.09,0.0,0.96834,3e-05,4.11943]
[1779692155727,42.1,77360.09,0.0,0.96834,3e-05,4.1194]
[1779692160762,42.1,77360.0,0.0,0.96833,3e-05,4.11964]
[1779692162780,42.1,77362.34,0.0,0.9684,3e-05,4.1124]
[1779692163787,42.1,77365.48,0.0,0.96849,3e-05,4.10272]
[1779692168822,42.1,77365.78,0.0,0.9685,3e-05,4.10187]
[1779692173858,42.1,77365.69,0.0,0.9685,3e-05,4.10225]
[1779692178893,42.1,77365.63,0.0,0.9685,3e-05,4.10251]
[1779692184935,42.1,77365.72,0.0,0.9685,3e-05,4.10232]
[1779692189970,42.1,77365.89,0.0,0.9685,3e-05,4.10186]
[1779692195008,42.1,77365.6,0.0,0.96852,3e-05,4.09975]
[1779692200040,42.1,77365.54,0.0,0.96851,3e-05,4.1]
[1779692205075,42.1,77365.76,0.0,0.96852,3e-05,4.0994]
[1779692210111,42.1,77364.84,0.0,0.96849,3e-05,4.10229]
[1779692211118,42.1,77360.39,0.0,0.96836,3e-05,4.11601]
[1779692212125,42.1,77356.56,0.0,0.96825,3e-05,4.12782]
[1779692217160,42.1,77354.75,0.0,0.9682,3e-05,4.13323]
[1779692222196,42.1,77353.84,0.0,0.96817,3e-05,4.13585]
[1779692224210,42.1,77351.86,0.0,0.96812,3e-05,4.14188]
[1779692225217,42.1,77349.56,0.0,0.96805,3e-05,4.14896]
[1779692227231,42.1,77340.29,0.0,0.96778,3e-05,4.17765]
[1779692228237,42.1,77334.62,0.0,0.96761,3e-05,4.19523]
[1779692230252,42.1,77332.89,0.0,0.96756,3e-05,4.20036]
[1779692231259,42.1,77335.65,0.0,0.96764,3e-05,4.19158]
[1779692232266,42.1,77337.71,0.0,0.96771,3e-05,4.18502]
[1779692233273,42.1,77341.05,0.0,0.96781,3e-05,4.17449]
[1779692235287,42.1,77343.88,0.0,0.96789,3e-05,4.16549]
[1779692236069,42.1,77343.88,0.0,0.96789,3e-05,4.16549]
[1779692240322,42.1,77340.68,0.0,0.9678,3e-05,4.17505]
[1779692241329,42.1,77338.6,0.0,0.96774,3e-05,4.18144]
[1779692244350,42.09,77336.55,0.0,0.96768,3e-05,4.18751]
[1779692246364,42.09,77334.74,0.0,0.96763,3e-05,4.19293]
[1779692252406,42.09,77334.43,0.0,0.96765,3e-05,4.19011]
[1779692258449,42.09,77333.34,0.0,0.96762,3e-05,4.19292]
[1779692260463,42.09,77331.62,0.0,0.96757,3e-05,4.19811]
[1779692266506,42.09,77330.99,0.0,0.96756,3e-05,4.19949]
[1779692271541,42.09,77330.54,0.0,0.96755,3e-05,4.20044]
[1779692275569,42.09,77326.48,0.0,0.96743,3e-05,4.21281]
[1779692276576,42.09,77324.23,0.0,0.96737,3e-05,4.21977]
[1779692281615,42.08,77323.26,0.0,0.96734,3e-05,4.22226]
[1779692286650,42.08,77323.82,0.0,0.96737,3e-05,4.21995]
[1779692291685,42.08,77321.71,0.0,0.96731,3e-05,4.22602]
[1779692296720,42.08,77320.92,0.0,0.96729,3e-05,4.22785]
[1779692299741,42.08,77317.61,0.0,0.96719,3e-05,4.23788]
[1779692302762,42.08,77315.87,0.0,0.96715,3e-05,4.24291]
[1779692307797,42.07,77315.93,0.0,0.96716,3e-05,4.24192]
[1779692314854,42.07,77315.34,0.0,0.96717,3e-05,4.23957]
[1779692319890,42.07,77314.45,0.0,0.96715,3e-05,4.2416]
[1779692324925,42.07,77315.2,0.0,0.96718,3e-05,4.23847]
[1779692327947,42.06,77317.15,0.0,0.96724,3e-05,4.23187]
[1779692332982,42.06,77318.22,0.0,0.96728,3e-05,4.22782]
[1779692339024,42.06,77317.85,0.0,0.96728,3e-05,4.22818]
[1779692341038,42.06,77323.23,0.0,0.96744,3e-05,4.211]
[1779692342045,42.06,77325.64,0.0,0.96752,3e-05,4.20331]
[1779692347080,42.06,77325.21,0.0,0.96751,3e-05,4.20416]
[1779692352115,42.06,77325.64,0.0,0.96753,3e-05,4.20222]
[1779692357150,42.05,77326.43,0.0,0.96755,3e-05,4.1993]
[1779692362185,42.05,77326.47,0.0,0.96756,3e-05,4.19877]
[1779692366213,42.05,77330.13,0.0,0.96767,3e-05,4.18701]
[1779692367220,42.05,77333.95,0.0,0.96779,3e-05,4.17502]
[1779692371248,42.05,77336.73,0.0,0.96789,3e-05,4.16313]
[1779692376283,42.05,77337.91,0.0,0.96793,3e-05,4.1594]
[1779692381317,42.05,77339.57,0.0,0.96798,3e-05,4.15421]
[1779692386956,42.05,77338.97,0.0,0.96796,3e-05,4.15608]
[1779692397430,42.05,77338.51,0.0,0.96795,3e-05,4.15743]
[1779692401458,42.05,77340.69,0.0,0.96801,3e-05,4.15064]
[1779692406493,42.05,77340.94,0.0,0.96802,3e-05,4.14988]
[1779692411528,42.05,77339.99,0.0,0.96799,3e-05,4.15282]
[1779692416563,42.05,77339.54,0.0,0.96798,3e-05,4.15409]
[1779692421598,42.05,77339.83,0.0,0.96799,3e-05,4.153]
[1779692426633,42.05,77339.39,0.0,0.96798,3e-05,4.1541]
[1779692431668,42.05,77339.31,0.0,0.968,3e-05,4.15095]
[1779692436703,42.05,77338.68,0.0,0.96798,3e-05,4.15256]
[1779692445767,42.04,77338.81,0.0,0.96799,3e-05,4.15146]
[1779692452816,42.04,77339.0,0.0,0.96801,3e-05,4.15026]
[1779692459866,42.04,77339.66,0.0,0.96803,3e-05,4.14758]
[1779692464901,42.04,77339.83,0.0,0.96804,3e-05,4.1466]
[1779692468933,42.04,77342.54,0.0,0.96812,3e-05,4.13781]
[1779692469939,42.04,77346.33,0.0,0.96824,3e-05,4.12598]
[1779692474974,42.04,77346.86,0.0,0.96825,3e-05,4.12407]
[1779692477995,42.04,77353.14,0.0,0.96844,3e-05,4.10454]
[1779692478184,42.04,77353.14,0.0,0.96844,3e-05,4.10454]
[1779692484038,42.04,77354.72,0.0,0.96848,3e-05,4.09971]
[1779692491087,42.04,77358.58,0.0,0.96862,3e-05,4.08492]
[1779692496122,42.04,77359.0,0.0,0.96863,3e-05,4.08391]
[1779692501157,42.04,77359.84,0.0,0.96865,3e-05,4.08167]
[1779692503171,42.04,77363.39,0.0,0.96875,3e-05,4.07093]
[1779692504178,42.04,77366.51,0.0,0.96884,3e-05,4.06145]
[1779692508206,42.04,77366.39,0.0,0.96883,3e-05,4.06228]
[1779692514248,42.04,77367.02,0.0,0.96884,3e-05,4.06111]
[1779692519283,42.05,77367.1,0.0,0.96884,3e-05,4.06152]
[1779692525325,42.05,77367.01,0.0,0.96883,3e-05,4.06275]
[1779692528346,42.05,77361.38,0.0,0.96866,3e-05,4.08042]
[1779692530360,42.05,77365.73,0.0,0.96878,3e-05,4.06729]
[1779692531367,42.05,77368.34,0.0,0.96886,3e-05,4.05944]
[1779692533381,42.06,77369.95,0.0,0.96889,3e-05,4.0562]
[1779692536402,42.06,77368.2,0.0,0.96884,3e-05,4.06201]
[1779692537409,42.06,77366.57,0.0,0.96879,3e-05,4.06715]
[1779692538416,42.06,77364.38,0.0,0.96872,3e-05,4.07399]
[1779692539423,42.06,77361.44,0.0,0.96864,3e-05,4.08314]
[1779692544459,42.06,77361.55,0.0,0.96863,3e-05,4.08336]
[1779692549494,42.06,77360.74,0.0,0.96861,3e-05,4.08639]
[1779692554529,42.06,77360.08,0.0,0.9686,3e-05,4.08589]
[1779692558557,42.07,77362.46,0.0,0.96867,3e-05,4.07901]
[1779692563592,42.07,77364.07,0.0,0.96871,3e-05,4.07463]
[1779692568627,42.07,77365.54,0.0,0.96875,3e-05,4.0707]
[1779692573662,42.07,77370.49,0.0,0.96888,3e-05,4.05612]
[1779692575675,42.07,77372.48,0.0,0.96894,3e-05,4.05032]
[1779692580711,42.07,77372.57,0.0,0.96893,3e-05,4.05078]
[1779692586752,42.08,77373.58,0.0,0.96896,3e-05,4.04852]
[1779692592935,42.08,77373.36,0.0,0.96895,3e-05,4.04946]
[1779692593085,42.08,77373.36,0.0,0.96895,3e-05,4.04946]
[1779692593126,42.08,77383.89,0.0,0.96924,3e-05,4.01795]
[1779692593806,42.08,77383.17,0.0,0.96922,3e-05,4.02033]
[1779692596379,42.08,77381.66,0.0,0.96918,3e-05,4.02528]
[1779692598952,42.08,77383.72,0.0,0.96923,3e-05,4.01939]
[1779692598970,42.08,77383.72,0.0,0.96923,3e-05,4.01939]
[1779692599004,42.08,77383.72,0.0,0.96923,3e-05,4.01939]
[1779692599059,42.08,77387.19,0.0,0.96933,3e-05,4.00907]
[1779692599940,42.08,77387.19,0.0,0.96933,3e-05,4.00907]
[1779692600041,42.08,77388.69,0.0,0.96937,3e-05,4.00474]
[1779692600856,42.08,77394.05,0.0,0.96952,3e-05,3.98876]
[1779692603349,42.08,77394.04,0.0,0.96951,3e-05,3.9893]
[1779692603401,42.08,77394.04,0.0,0.96951,3e-05,3.9893]
[1779692604151,42.08,77394.04,0.0,0.96951,3e-05,3.9893]
[1779692609921,42.09,77388.24,0.0,0.96933,3e-05,4.0086]
[1779692611935,42.09,77395.81,0.0,0.96956,3e-05,3.98316]
[1779692614287,42.09,77393.09,0.0,0.96948,3e-05,3.9919]
[1779692614333,42.09,77393.09,0.0,0.96948,3e-05,3.9919]
[1779692614472,42.09,77393.09,0.0,0.96948,3e-05,3.9919]
[1779692614748,42.09,77393.09,0.0,0.96948,3e-05,3.9919]
[1779692614799,42.09,77393.09,0.0,0.96948,3e-05,3.9919]
[1779692614973,42.09,77393.09,0.0,0.96948,3e-05,3.9919]
[1779692615002,42.09,77393.38,0.0,0.96949,3e-05,3.99128]
[1779692620974,42.1,77394.44,0.0,0.96951,3e-05,3.98938]
[1779692621022,42.1,77394.44,0.0,0.96951,3e-05,3.98938]
[1779692621071,42.1,77396.54,0.0,0.96956,3e-05,3.98331]
[1779692623014,42.1,77408.24,0.0,0.96989,3e-05,3.94872]
[1779692623603,42.1,77408.24,0.0,0.96989,3e-05,3.94872]
[1779692624022,42.1,77412.45,0.0,0.97,3e-05,3.93645]
[1779692625053,42.1,77418.42,0.0,0.97017,3e-05,3.91898]
[1779692626041,42.1,77424.32,0.0,0.97033,3e-05,3.90181]
[1779692626429,42.1,77424.32,0.0,0.97033,3e-05,3.90181]
[1779692627048,42.11,77428.78,0.0,0.97045,3e-05,3.88899]
[1779692628946,42.11,77429.93,0.0,0.97047,3e-05,3.88601]
[1779692628997,42.11,77429.93,0.0,0.97047,3e-05,3.88601]
[1779692629063,42.11,77430.2,0.0,0.97048,3e-05,3.88564]
[1779692629845,42.11,77430.2,0.0,0.97048,3e-05,3.88564]
[1779692630071,42.11,77426.55,0.0,0.97037,3e-05,3.89689]
[1779692630374,42.11,77426.55,0.0,0.97037,3e-05,3.89689]
[1779692631077,42.11,77421.85,0.0,0.97024,3e-05,3.91126]
[1779692634961,42.11,77422.37,0.0,0.97024,3e-05,3.91086]
[1779692635759,42.11,77423.76,0.0,0.97028,3e-05,3.90711]
[1779692635797,42.11,77423.76,0.0,0.97028,3e-05,3.90711]
[1779692638144,42.12,77430.42,0.0,0.97045,3e-05,3.88848]
[1779692638650,42.12,77430.42,0.0,0.97045,3e-05,3.88848]
[1779692639270,42.12,77430.42,0.0,0.97045,3e-05,3.88848]
[1779692639142,42.12,77437.67,0.0,0.97065,3e-05,3.86746]
[1779692640175,42.12,77429.94,0.0,0.97043,3e-05,3.89075]
[1779692641181,42.12,77426.49,0.0,0.97033,3e-05,3.90138]
[1779692642441,42.12,77426.35,0.0,0.97032,3e-05,3.90218]
[1779692643528,42.12,77426.55,0.0,0.97033,3e-05,3.90198]
[1779692643570,42.12,77426.55,0.0,0.97033,3e-05,3.90198]
[1779692643722,42.12,77426.55,0.0,0.97033,3e-05,3.90198]
[1779692643936,42.12,77426.55,0.0,0.97033,3e-05,3.90198]
[1779692643971,42.12,77426.55,0.0,0.97033,3e-05,3.90198]
[1779692643988,42.12,77426.55,0.0,0.97033,3e-05,3.90198]
[1779692644202,42.13,77426.23,0.0,0.97031,3e-05,3.90331]
[1779692644645,42.13,77426.23,0.0,0.97031,3e-05,3.90331]
[1779692644731,42.13,77426.23,0.0,0.97031,3e-05,3.90331]
[1779692645209,42.13,77433.26,0.0,0.9705,3e-05,3.88287]
[1779692647223,42.13,77425.62,0.0,0.97029,3e-05,3.90635]
[1779692648230,42.13,77426.52,0.0,0.97031,3e-05,3.90405]
[1779692650244,42.13,77429.89,0.0,0.97039,3e-05,3.8948]
[1779692650466,42.13,77429.89,0.0,0.97039,3e-05,3.8948]
[1779692650677,42.13,77429.89,0.0,0.97039,3e-05,3.8948]
[1779692650724,42.13,77429.89,0.0,0.97039,3e-05,3.8948]
[1779692651251,42.13,77427.77,0.0,0.97033,3e-05,3.90148]
[1779692651793,42.13,77427.77,0.0,0.97033,3e-05,3.90148]
[1779692651833,42.13,77427.77,0.0,0.97033,3e-05,3.90148]
[1779692651972,42.13,77427.77,0.0,0.97033,3e-05,3.90148]
[1779692657293,42.14,77427.89,0.0,0.97031,3e-05,3.90334]
[1779692657641,42.14,77427.89,0.0,0.97031,3e-05,3.90334]
[1779692657647,42.14,77427.89,0.0,0.97031,3e-05,3.90334]
[1779692657724,42.14,77427.89,0.0,0.97031,3e-05,3.90334]
[1779692658300,42.14,77428.13,0.0,0.97032,3e-05,3.903]
[1779692659100,42.14,77428.13,0.0,0.97032,3e-05,3.903]
[1779692659145,42.14,77428.13,0.0,0.97032,3e-05,3.903]
[1779692659223,42.14,77428.13,0.0,0.97032,3e-05,3.903]
[1779692661324,42.15,77423.38,0.0,0.97018,3e-05,3.91819]
[1779692666909,42.15,77422.38,0.0,0.97014,3e-05,3.92251]
[1779692666917,42.15,77422.38,0.0,0.97014,3e-05,3.92251]
[1779692666982,42.15,77422.38,0.0,0.97014,3e-05,3.92251]
[1779692667018,42.15,77419.99,0.0,0.97006,3e-05,3.93028]
[1779692667350,42.15,77419.99,0.0,0.97006,3e-05,3.93028]
[1779692667401,42.15,77419.99,0.0,0.97006,3e-05,3.93028]
[1779692667472,42.15,77419.99,0.0,0.97006,3e-05,3.93028]
[1779692668904,42.15,77418.68,0.0,0.97002,3e-05,3.93451]
[1779692668986,42.15,77417.91,0.0,0.97,3e-05,3.93711]
[1779692672439,42.16,77421.82,0.0,0.97012,3e-05,3.92309]
[1779692672480,42.16,77421.82,0.0,0.97012,3e-05,3.92309]
[1779692672579,42.16,77421.82,0.0,0.97012,3e-05,3.92309]
[1779692675114,42.16,77422.19,0.0,0.97012,3e-05,3.92298]
[1779692675169,42.16,77422.19,0.0,0.97012,3e-05,3.92298]
[1779692675222,42.16,77422.19,0.0,0.97012,3e-05,3.92298]
[1779692675323,42.16,77421.55,0.0,0.9701,3e-05,3.92522]
[1779692677381,42.16,77421.41,0.0,0.9701,3e-05,3.92596]
[1779692677423,42.16,77421.41,0.0,0.9701,3e-05,3.92596]
[1779692677471,42.16,77421.41,0.0,0.9701,3e-05,3.92596]
[1779692681334,42.16,77421.1,0.0,0.97008,3e-05,3.92785]
[1779692681386,42.16,77421.1,0.0,0.97008,3e-05,3.92785]
[1779692681473,42.16,77421.1,0.0,0.97008,3e-05,3.92785]
[1779692681552,42.17,77419.25,0.0,0.97002,3e-05,3.93431]
[1779692682471,42.17,77412.32,0.0,0.96983,3e-05,3.95503]
[1779692683478,42.17,77408.91,0.0,0.96973,3e-05,3.96555]
[1779692684494,42.17,77408.91,0.0,0.96973,3e-05,3.96555]
[1779692684544,42.17,77408.91,0.0,0.96973,3e-05,3.96555]
[1779692684731,42.17,77408.91,0.0,0.96973,3e-05,3.96555]
[1779692684768,42.17,77406.08,0.0,0.96964,3e-05,3.97456]
[1779692685583,42.17,77406.08,0.0,0.96964,3e-05,3.97456]
[1779692685635,42.17,77406.08,0.0,0.96964,3e-05,3.97456]
[1779692685723,42.17,77406.08,0.0,0.96964,3e-05,3.97456]
[1779692685788,42.17,77406.09,0.0,0.96964,3e-05,3.97476]
[1779692687506,42.17,77412.93,0.0,0.96983,3e-05,3.95447]
[1779692691245,42.17,77413.26,0.0,0.96984,3e-05,3.95371]
[1779692691297,42.17,77413.26,0.0,0.96984,3e-05,3.95371]
[1779692691276,42.17,77407.58,0.0,0.96967,3e-05,3.97153]
[1779692691470,42.17,77407.58,0.0,0.96967,3e-05,3.97153]
[1779692691598,42.17,77407.58,0.0,0.96967,3e-05,3.97153]
[1779692691644,42.17,77407.58,0.0,0.96967,3e-05,3.97153]
[1779692691721,42.17,77407.58,0.0,0.96967,3e-05,3.97153]
[1779692692074,42.17,77404.07,0.0,0.96957,3e-05,3.98232]
[1779692697826,42.18,77404.1,0.0,0.96956,3e-05,3.98326]
[1779692697878,42.18,77404.1,0.0,0.96956,3e-05,3.98326]
[1779692697972,42.18,77404.1,0.0,0.96956,3e-05,3.98326]
[1779692701604,42.18,77410.61,0.0,0.96974,3e-05,3.96472]
[1779692703010,42.18,77410.61,0.0,0.96974,3e-05,3.96472]
[1779692703015,42.18,77410.61,0.0,0.96974,3e-05,3.96472]
[1779692703220,42.18,77410.61,0.0,0.96974,3e-05,3.96472]
[1779692703321,42.18,77411.83,0.0,0.96977,3e-05,3.96129]
[1779692703514,42.18,77411.83,0.0,0.96977,3e-05,3.96129]
[1779692703522,42.18,77411.83,0.0,0.96977,3e-05,3.96129]
[1779692703722,42.18,77411.83,0.0,0.96977,3e-05,3.96129]
[1779692704626,42.18,77406.57,0.0,0.96962,3e-05,3.97754]
[1779692707075,42.18,77404.66,0.0,0.96956,3e-05,3.98349]
[1779692707222,42.18,77404.66,0.0,0.96956,3e-05,3.98349]
[1779692707362,42.18,77404.66,0.0,0.96956,3e-05,3.98349]
[1779692707302,42.18,77402.13,0.0,0.96949,3e-05,3.99131]
[1779692707647,42.18,77397.29,0.0,0.96935,3e-05,4.00609]
[1779692708654,42.19,77393.7,0.0,0.96924,3e-05,4.0171]
[1779692709661,42.19,77390.1,0.0,0.96914,3e-05,4.02814]
[1779692710726,42.19,77390.1,0.0,0.96914,3e-05,4.02814]
[1779692710785,42.19,77386.17,0.0,0.96903,3e-05,4.04019]
[1779692711684,42.19,77386.17,0.0,0.96903,3e-05,4.04019]
[1779692711720,42.19,77386.17,0.0,0.96903,3e-05,4.04019]
[1779692713735,42.19,77385.45,0.0,0.969,3e-05,4.04257]
[1779692714723,42.19,77384.54,0.0,0.96898,3e-05,4.04543]
[1779692716544,42.19,77384.02,0.0,0.96896,3e-05,4.0472]
[1779692716596,42.19,77384.02,0.0,0.96896,3e-05,4.0472]
[1779692716725,42.19,77384.02,0.0,0.96896,3e-05,4.0472]
[1779692716753,42.19,77383.85,0.0,0.96896,3e-05,4.04781]
[1779692719731,42.19,77387.85,0.0,0.96907,3e-05,4.03594]
[1779692721392,42.19,77387.85,0.0,0.96907,3e-05,4.03594]
[1779692721444,42.19,77387.37,0.0,0.96905,3e-05,4.03751]
[1779692721470,42.19,77387.37,0.0,0.96905,3e-05,4.03751]
[1779692723286,42.19,77387.78,0.0,0.96906,3e-05,4.03638]
[1779692723338,42.19,77387.78,0.0,0.96906,3e-05,4.03638]
[1779692723301,42.19,77387.95,0.0,0.96907,3e-05,4.03598]
[1779692723470,42.19,77387.95,0.0,0.96907,3e-05,4.03598]
[1779692723760,42.19,77387.75,0.0,0.96906,3e-05,4.0367]
[1779692724721,42.19,77387.75,0.0,0.96906,3e-05,4.0367]
[1779692728795,42.19,77383.85,0.0,0.96894,3e-05,4.04912]
[1779692729552,42.19,77383.85,0.0,0.96894,3e-05,4.04912]
[1779692729614,42.19,77383.85,0.0,0.96894,3e-05,4.04912]
[1779692729721,42.19,77383.85,0.0,0.96894,3e-05,4.04912]
[1779692730204,42.19,77383.85,0.0,0.96894,3e-05,4.04912]
[1779692730219,42.19,77383.85,0.0,0.96894,3e-05,4.04912]
[1779692730256,42.19,77383.85,0.0,0.96894,3e-05,4.04912]
[1779692730321,42.19,77383.41,0.0,0.96893,3e-05,4.05056]
[1779692732243,42.19,77382.34,0.0,0.9689,3e-05,4.05391]
[1779692732719,42.19,77382.31,0.0,0.96892,3e-05,4.05104]
[1779692732771,42.19,77382.31,0.0,0.96892,3e-05,4.05104]
[1779692732971,42.19,77382.31,0.0,0.96892,3e-05,4.05104]
[1779692733072,42.19,77381.8,0.0,0.9689,3e-05,4.05268]
[1779692738593,42.19,77381.98,0.0,0.9689,3e-05,4.05255]
[1779692738646,42.19,77381.98,0.0,0.9689,3e-05,4.05255]
[1779692738722,42.19,77381.98,0.0,0.9689,3e-05,4.05255]
[1779692738865,42.19,77381.89,0.0,0.9689,3e-05,4.05291]
[1779692744907,42.2,77382.35,0.0,0.96891,3e-05,4.052]
[1779692745951,42.2,77382.35,0.0,0.96891,3e-05,4.052]
[1779692745973,42.2,77382.35,0.0,0.96891,3e-05,4.052]
[1779692746052,42.2,77387.85,0.0,0.96907,3e-05,4.03536]
[1779692746957,42.2,77387.85,0.0,0.96907,3e-05,4.03536]
[1779692747102,42.2,77387.85,0.0,0.96907,3e-05,4.03536]
[1779692747147,42.2,77387.85,0.0,0.96907,3e-05,4.03536]
[1779692747222,42.2,77387.85,0.0,0.96907,3e-05,4.03536]
[1779692748720,42.2,77389.44,0.0,0.96911,3e-05,4.03076]
[1779692748935,42.2,77389.64,0.0,0.96911,3e-05,4.03027]
[1779692753366,42.2,77388.82,0.0,0.96909,3e-05,4.03313]
[1779692753416,42.2,77388.82,0.0,0.96909,3e-05,4.03313]
[1779692753471,42.2,77389.05,0.0,0.96909,3e-05,4.03255]
[1779692753822,42.2,77389.05,0.0,0.96909,3e-05,4.03255]
[1779692753873,42.2,77389.05,0.0,0.96909,3e-05,4.03255]
[1779692753971,42.2,77389.05,0.0,0.96909,3e-05,4.03255]
[1779692753972,42.2,77388.93,0.0,0.96909,3e-05,4.03304]
[1779692754979,42.2,77385.61,0.0,0.96899,3e-05,4.04326]
[1779692755986,42.2,77383.13,0.0,0.96892,3e-05,4.05091]
[1779692760227,42.2,77381.44,0.0,0.96887,3e-05,4.05636]
[1779692760253,42.2,77381.44,0.0,0.96887,3e-05,4.05636]
[1779692760288,42.2,77379.6,0.0,0.96881,3e-05,4.06206]
[1779692760471,42.2,77379.6,0.0,0.96881,3e-05,4.06206]
[1779692760761,42.2,77379.6,0.0,0.96881,3e-05,4.06206]
[1779692760803,42.2,77379.6,0.0,0.96881,3e-05,4.06206]
[1779692760985,42.2,77379.6,0.0,0.96881,3e-05,4.06206]
[1779692761024,42.2,77380.01,0.0,0.96883,3e-05,4.06089]
[1779692769080,42.2,77375.03,0.0,0.96868,3e-05,4.07675]
[1779692769538,42.2,77375.03,0.0,0.96868,3e-05,4.07675]
[1779692769719,42.2,77375.03,0.0,0.96868,3e-05,4.07675]
[1779692770088,42.2,77372.46,0.0,0.9686,3e-05,4.08468]
[1779692770718,42.2,77372.46,0.0,0.9686,3e-05,4.08468]
[1779692770770,42.2,77372.46,0.0,0.9686,3e-05,4.08468]
[1779692770970,42.2,77372.46,0.0,0.9686,3e-05,4.08468]
[1779692771142,42.2,77372.46,0.0,0.9686,3e-05,4.08468]
[1779692773108,42.2,77370.35,0.0,0.96854,3e-05,4.09128]
[1779692773691,42.2,77370.35,0.0,0.96854,3e-05,4.09128]
[1779692776129,42.2,77363.79,0.0,0.96835,3e-05,4.11153]
[1779692777479,42.2,77362.58,0.0,0.96831,3e-05,4.11527]
[1779692777486,42.2,77362.58,0.0,0.96831,3e-05,4.11527]
[1779692777720,42.2,77362.58,0.0,0.96831,3e-05,4.11527]
[1779692782171,42.2,77364.52,0.0,0.96837,3e-05,4.10932]
[1779692787206,42.2,77364.24,0.0,0.96836,3e-05,4.11024]
[1779692789763,42.2,77363.61,0.0,0.96834,3e-05,4.1122]
[1779692789806,42.2,77363.61,0.0,0.96834,3e-05,4.1122]
[1779692789969,42.2,77363.61,0.0,0.96834,3e-05,4.1122]
[1779692794255,42.2,77361.45,0.0,0.9683,3e-05,4.1158]
[1779692795865,42.2,77360.19,0.0,0.96826,3e-05,4.11968]
[1779692795970,42.2,77360.19,0.0,0.96826,3e-05,4.11968]
[1779692796165,42.2,77360.19,0.0,0.96826,3e-05,4.11968]
[1779692796220,42.2,77360.19,0.0,0.96826,3e-05,4.11968]
[1779692801304,42.2,77359.29,0.0,0.96824,3e-05,4.12239]
[1779692802224,42.2,77359.29,0.0,0.96824,3e-05,4.12239]
[1779692802276,42.2,77359.29,0.0,0.96824,3e-05,4.12239]
[1779692804720,42.2,77357.63,0.0,0.96819,3e-05,4.12748]
[1779692810007,42.2,77358.83,0.0,0.96822,3e-05,4.1237]
[1779692810367,42.2,77362.11,0.0,0.96832,3e-05,4.11359]
[1779692822451,42.2,77362.69,0.0,0.96834,3e-05,4.11197]
[1779692825472,42.2,77355.33,0.0,0.96812,3e-05,4.13471]
[1779692827486,42.2,77354.22,0.0,0.96809,3e-05,4.13808]
[1779692832523,42.2,77354.56,0.0,0.9681,3e-05,4.13686]
[1779692833528,42.2,77356.37,0.0,0.96815,3e-05,4.13124]
[1779692838563,42.2,77358.01,0.0,0.9682,3e-05,4.12606]
[1779692845616,42.2,77358.61,0.0,0.96822,3e-05,4.12414]
[1779692850651,42.2,77359.06,0.0,0.96823,3e-05,4.12272]
[1779692854680,42.2,77357.18,0.0,0.9682,3e-05,4.12545]
[1779692855687,42.2,77353.48,0.0,0.96809,3e-05,4.13688]
[1779692860721,42.2,77353.29,0.0,0.96809,3e-05,4.13739]
[1779692865757,42.2,77352.19,0.0,0.96806,3e-05,4.14063]
[1779692870792,42.2,77350.74,0.0,0.96802,3e-05,4.14496]
[1779692871799,42.2,77346.81,0.0,0.9679,3e-05,4.15711]
[1779692873813,42.2,77342.11,0.0,0.96776,3e-05,4.17158]
[1779692876834,42.2,77339.19,0.0,0.96768,3e-05,4.18039]
[1779692877841,42.2,77336.69,0.0,0.9676,3e-05,4.18807]
[1779692882876,42.2,77337.08,0.0,0.96762,3e-05,4.1862]
[1779692890931,42.2,77337.2,0.0,0.96764,3e-05,4.18477]
[1779692891938,42.19,77335.39,0.0,0.96758,3e-05,4.19027]
[1779692896973,42.19,77335.2,0.0,0.96759,3e-05,4.19006]
[1779692897981,42.19,77337.76,0.0,0.96766,3e-05,4.18192]
[1779692898988,42.19,77340.33,0.0,0.96774,3e-05,4.17377]
[1779692899995,42.19,77342.23,0.0,0.9678,3e-05,4.16772]
[1779692903016,42.19,77345.35,0.0,0.96789,3e-05,4.15765]
[1779692908051,42.19,77343.48,0.0,0.96784,3e-05,4.16283]
[1779692913086,42.19,77342.62,0.0,0.96785,3e-05,4.16172]
[1779692920135,42.18,77342.99,0.0,0.96787,3e-05,4.15959]
[1779692925172,42.18,77343.24,0.0,0.96788,3e-05,4.1581]
[1779692930206,42.18,77342.78,0.0,0.96787,3e-05,4.15883]
[1779692936248,42.18,77343.3,0.0,0.9679,3e-05,4.1564]
[1779692941285,42.17,77343.34,0.0,0.96791,3e-05,4.15562]
[1779692946320,42.17,77343.68,0.0,0.96792,3e-05,4.15394]
[1779692951355,42.17,77344.43,0.0,0.96795,3e-05,4.15099]
[1779692960418,42.17,77343.33,0.0,0.96793,3e-05,4.15334]
[1779692961425,42.17,77339.03,0.0,0.9678,3e-05,4.16658]
[1779692962432,42.17,77335.11,0.0,0.96769,3e-05,4.17864]
[1779692967467,42.16,77335.19,0.0,0.9677,3e-05,4.17758]
[1779692975523,42.16,77335.2,0.0,0.96773,3e-05,4.17319]
[1779692979551,42.16,77337.26,0.0,0.9678,3e-05,4.16617]
[1779692982573,42.16,77343.2,0.0,0.96798,3e-05,4.14729]
[1779692987607,42.16,77343.29,0.0,0.96798,3e-05,4.14643]
[1779692988615,42.16,77340.81,0.0,0.96791,3e-05,4.15401]
[1779692989622,42.15,77338.7,0.0,0.96785,3e-05,4.16043]
[1779692994657,42.15,77335.53,0.0,0.96776,3e-05,4.16956]
[1779692996672,42.15,77332.44,0.0,0.96768,3e-05,4.17887]
[1779692997679,42.15,77330.55,0.0,0.96762,3e-05,4.18459]
[1779693000187,42.15,77330.11,0.0,0.96761,3e-05,4.18578]
[1779693000237,42.15,77330.11,0.0,0.96761,3e-05,4.18578]
[1779693000339,42.15,77329.97,0.0,0.96761,3e-05,4.18585]
[1779693002725,42.15,77328.46,0.0,0.96757,3e-05,4.19038]
[1779693008764,42.14,77328.61,0.0,0.96758,3e-05,4.18864]
[1779693013884,42.14,77329.75,0.0,0.96762,3e-05,4.18423]
[1779693018834,42.14,77327.8,0.0,0.96757,3e-05,4.18954]
[1779693022862,42.14,77329.63,0.0,0.96763,3e-05,4.1832]
[1779693031925,42.13,77329.15,0.0,0.96765,3e-05,4.18027]
[1779693039983,42.13,77329.62,0.0,0.96768,3e-05,4.17755]
[1779693045020,42.13,77330.32,0.0,0.96771,3e-05,4.17468]
[1779693050055,42.13,77329.45,0.0,0.96769,3e-05,4.17671]
[1779693055090,42.12,77329.96,0.0,0.96771,3e-05,4.17443]
[1779693059118,42.12,77328.12,0.0,0.96766,3e-05,4.17962]
[1779693062139,42.12,77321.16,0.0,0.96746,3e-05,4.20095]
[1779693063146,42.12,77319.24,0.0,0.9674,3e-05,4.20679]
[1779693068181,42.12,77319.57,0.0,0.96742,3e-05,4.20486]
[1779693072209,42.12,77317.31,0.0,0.96736,3e-05,4.21126]
[1779693073216,42.12,77312.66,0.0,0.96722,3e-05,4.2257]
[1779693074223,42.11,77310.94,0.0,0.96717,3e-05,4.23091]
[1779693079258,42.11,77311.76,0.0,0.9672,3e-05,4.22731]
[1779693084292,42.11,77312.98,0.0,0.96725,3e-05,4.22252]
[1779693086307,42.11,77310.87,0.0,0.96719,3e-05,4.22879]
[1779693092356,42.1,77310.97,0.0,0.96723,3e-05,4.2242]
[1779693094386,42.1,77310.97,0.0,0.96723,3e-05,4.2242]
[1779693102426,42.1,77310.89,0.0,0.96724,3e-05,4.22267]
[1779693107463,42.1,77310.53,0.0,0.96724,3e-05,4.22294]
[1779693113505,42.09,77310.74,0.0,0.96725,3e-05,4.22126]
[1779693118540,42.09,77311.45,0.0,0.96728,3e-05,4.21821]
[1779693123575,42.09,77311.52,0.0,0.96729,3e-05,4.21721]
[1779693128609,42.09,77311.3,0.0,0.96729,3e-05,4.21713]
[1779693133645,42.08,77311.04,0.0,0.96729,3e-05,4.21718]
[1779693137673,42.08,77299.6,0.0,0.96695,3e-05,4.25265]
[1779693138680,42.08,77294.22,0.0,0.96678,3e-05,4.27016]
[1779693142708,42.09,77292.31,0.0,0.96671,3e-05,4.27795]
[1779693144722,42.09,77289.59,0.0,0.96662,3e-05,4.28744]
[1779693146736,42.09,77285.41,0.0,0.96648,3e-05,4.30156]
[1779693147111,42.09,77285.41,0.0,0.96648,3e-05,4.30156]
[1779693150764,42.1,77280.86,0.0,0.96633,3e-05,4.31758]
[1779693153785,42.1,77278.21,0.0,0.96626,3e-05,4.32394]
[1779693154792,42.1,77272.37,0.0,0.96607,3e-05,4.343]
[1779693155799,42.1,77269.58,0.0,0.96599,3e-05,4.35228]
[1779693156806,42.1,77267.45,0.0,0.96592,3e-05,4.35943]
[1779693161841,42.11,77267.32,0.0,0.9659,3e-05,4.36126]
[1779693166876,42.11,77267.07,0.0,0.96588,3e-05,4.36348]
[1779693170904,42.12,77269.15,0.0,0.96593,3e-05,4.35794]
[1779693171911,42.12,77275.99,0.0,0.96614,3e-05,4.33626]
[1779693176946,42.12,77275.95,0.0,0.96612,3e-05,4.33799]
[1779693181981,42.13,77277.0,0.0,0.96614,3e-05,4.33627]
[1779693183995,42.13,77274.15,0.0,0.96605,3e-05,4.34606]
[1779693186009,42.13,77271.52,0.0,0.96596,3e-05,4.35515]
[1779693192051,42.14,77270.19,0.0,0.9659,3e-05,4.36122]
[1779693194065,42.14,77266.56,0.0,0.96578,3e-05,4.3735]
[1779693199100,42.14,77266.55,0.0,0.96577,3e-05,4.37516]
[1779693203129,42.14,77261.26,0.0,0.96559,3e-05,4.39303]
[1779693204136,42.15,77258.23,0.0,0.96549,3e-05,4.40333]
[1779693205143,42.15,77256.38,0.0,0.96543,3e-05,4.40954]
[1779693209171,42.15,77251.3,0.0,0.96526,3e-05,4.42684]
[1779693210178,42.15,77248.4,0.0,0.96517,3e-05,4.43644]
[1779693215213,42.15,77248.48,0.0,0.96519,3e-05,4.43373]
[1779693218252,42.15,77248.3,0.0,0.96518,3e-05,4.43513]
[1779693218298,42.15,77248.3,0.0,0.96518,3e-05,4.43513]
[1779693218470,42.15,77248.3,0.0,0.96518,3e-05,4.43513]
[1779693218487,42.16,77248.3,0.0,0.96517,3e-05,4.43579]
[1779693224290,42.17,77248.01,0.0,0.96512,3e-05,4.44063]
[1779693230332,42.18,77248.28,0.0,0.9651,3e-05,4.44357]
[1779693233353,42.18,77245.58,0.0,0.96499,3e-05,4.45424]
[1779693234360,42.19,77243.8,0.0,0.96493,3e-05,4.46066]
[1779693235366,42.19,77241.8,0.0,0.96486,3e-05,4.46779]
[1779693236374,42.19,77236.68,0.0,0.96469,3e-05,4.48513]
[1779693237381,42.19,77234.67,0.0,0.96462,3e-05,4.49228]
[1779693238388,42.19,77231.56,0.0,0.96452,3e-05,4.50303]
[1779693240403,42.2,77228.6,0.0,0.96441,3e-05,4.51381]
[1779693245437,42.2,77225.94,0.0,0.9643,3e-05,4.52512]
[1779693252086,42.21,77225.15,0.0,0.96426,3e-05,4.52967]
[1779693257522,42.22,77225.22,0.0,0.96422,3e-05,4.53324]
[1779693262558,42.23,77224.7,0.0,0.96418,3e-05,4.53725]
[1779693267593,42.23,77226.31,0.0,0.96421,3e-05,4.53418]
[1779693272629,42.24,77230.06,0.0,0.96434,3e-05,4.52084]
[1779693277665,42.25,77229.93,0.0,0.96431,3e-05,4.52364]
[1779693278672,42.25,77232.98,0.0,0.9644,3e-05,4.51408]
[1779693281693,42.25,77239.79,0.0,0.96461,3e-05,4.49323]
[1779693282704,42.25,77242.06,0.0,0.96468,3e-05,4.48633]
[1779693287739,42.26,77243.15,0.0,0.96468,3e-05,4.48551]
[1779693292773,42.27,77243.51,0.0,0.96467,3e-05,4.48709]
[1779693297809,42.28,77244.0,0.0,0.96466,3e-05,4.48825]
[1779693301838,42.28,77246.1,0.0,0.9647,3e-05,4.48359]
[1779693302844,42.29,77248.77,0.0,0.96478,3e-05,4.47543]
[1779693303851,42.29,77254.62,0.0,0.96496,3e-05,4.45693]
[1779693308886,42.3,77255.58,0.0,0.96497,3e-05,4.45681]
[1779693310900,42.3,77260.71,0.0,0.96512,3e-05,4.44132]
[1779693311907,42.3,77259.09,0.0,0.96506,3e-05,4.4472]
[1779693316942,42.31,77260.62,0.0,0.96508,3e-05,4.44526]
[1779693317949,42.31,77263.05,0.0,0.96515,3e-05,4.43798]
[1779693322984,42.32,77266.04,0.0,0.96521,3e-05,4.43138]
[1779693326005,42.33,77267.64,0.0,0.96525,3e-05,4.42811]
[1779693331042,42.34,77267.77,0.0,0.96524,3e-05,4.42771]
[1779693336078,42.35,77269.52,0.0,0.96527,3e-05,4.42531]
[1779693341113,42.36,77269.4,0.0,0.96523,3e-05,4.42901]
[1779693346148,42.37,77269.26,0.0,0.9652,3e-05,4.43276]
[1779693351183,42.38,77269.15,0.0,0.96516,3e-05,4.43642]
[1779693353197,42.38,77270.8,0.0,0.9652,3e-05,4.43239]
[1779693358232,42.39,77271.02,0.0,0.96518,3e-05,4.43499]
[1779693361253,42.4,77273.08,0.0,0.96522,3e-05,4.43032]
[1779693366288,42.41,77274.16,0.0,0.96522,3e-05,4.43086]
[1779693368302,42.41,77272.55,0.0,0.96515,3e-05,4.43741]
[1779693373337,42.42,77272.98,0.0,0.96514,3e-05,4.43932]
[1779693378372,42.43,77268.18,0.0,0.96495,3e-05,4.45815]
[1779693379379,42.43,77265.71,0.0,0.96487,3e-05,4.46679]
[1779693381393,42.44,77262.17,0.0,0.96474,3e-05,4.47953]
[1779693382400,42.44,77260.35,0.0,0.96468,3e-05,4.48605]
[1779693385421,42.44,77257.27,0.0,0.96457,3e-05,4.49784]
[1779693390456,42.45,77257.99,0.0,0.96456,3e-05,4.4983]
[1779693397505,42.46,77257.16,0.0,0.96452,3e-05,4.50163]
[1779693402541,42.47,77257.87,0.0,0.96452,3e-05,4.50203]
[1779693405562,42.48,77255.86,0.0,0.96444,3e-05,4.51022]
[1779693406569,42.48,77253.89,0.0,0.96437,3e-05,4.51719]
[1779693411608,42.48,77252.3,0.0,0.96429,3e-05,4.52495]
[1779693414630,42.49,77249.87,0.0,0.9642,3e-05,4.53442]
[1779693415637,42.49,77243.18,0.0,0.96398,3e-05,4.55689]
[1779693416644,42.49,77240.82,0.0,0.9639,3e-05,4.56511]
[1779693421683,42.5,77239.07,0.0,0.96382,3e-05,4.57301]
[1779693423697,42.5,77237.35,0.0,0.96376,3e-05,4.57952]
[1779693428732,42.51,77236.69,0.0,0.96372,3e-05,4.58369]
[1779693429739,42.51,77229.59,0.0,0.96348,3e-05,4.60757]
[1779693430746,42.51,77221.0,0.0,0.9632,3e-05,4.63645]
[1779693431753,42.51,77217.37,0.0,0.96308,3e-05,4.64884]
[1779693433768,42.51,77205.56,0.0,0.96268,3e-05,4.68889]
[1779693434775,42.51,77203.92,0.0,0.96262,3e-05,4.6946]
[1779693435782,42.51,77210.41,0.0,0.96284,3e-05,4.67304]
[1779693436789,42.51,77215.05,0.0,0.96299,3e-05,4.65776]
[1779693441826,42.52,77217.35,0.0,0.96305,3e-05,4.65136]
[1779693446861,42.52,77215.53,0.0,0.96298,3e-05,4.65874]
[1779693451896,42.52,77215.35,0.0,0.96299,3e-05,4.65729]
[1779693456931,42.53,77214.11,0.0,0.96293,3e-05,4.66266]
[1779693459965,42.53,77208.1,0.0,0.96273,3e-05,4.68349]
[1779693463994,42.53,77206.35,0.0,0.96266,3e-05,4.69014]
[1779693468997,42.53,77207.09,0.0,0.96268,3e-05,4.68839]
[1779693470724,42.54,77207.35,0.0,0.96268,3e-05,4.6879]
[1779693471043,42.54,77207.55,0.0,0.96269,3e-05,4.68741]
[1779693477088,42.54,77206.97,0.0,0.96266,3e-05,4.69046]
[1779693481116,42.54,77204.43,0.0,0.96257,3e-05,4.69968]
[1779693486151,42.54,77203.51,0.0,0.96253,3e-05,4.70355]
[1779693490179,42.55,77201.73,0.0,0.96246,3e-05,4.71014]
[1779693492193,42.55,77199.17,0.0,0.96237,3e-05,4.71903]
[1779693494207,42.55,77196.65,0.0,0.96229,3e-05,4.72778]
[1779693495214,42.55,77194.93,0.0,0.96223,3e-05,4.7337]
[1779693496221,42.55,77193.07,0.0,0.96216,3e-05,4.74009]
[1779693500249,42.55,77188.99,0.0,0.96202,3e-05,4.75427]
[1779693502262,42.55,77187.16,0.0,0.96196,3e-05,4.76061]
[1779693505864,42.55,77187.06,0.0,0.96196,3e-05,4.76108]
[1779693505956,42.55,77187.06,0.0,0.96196,3e-05,4.76108]
[1779693506356,42.55,77186.99,0.0,0.96195,3e-05,4.76144]
[1779693506361,42.55,77166.48,0.0,0.96125,3e-05,4.83126]
[1779693508325,42.55,77165.61,0.0,0.96122,3e-05,4.83425]
[1779693509831,42.55,77165.61,0.0,0.96122,3e-05,4.83425]
[1779693509852,42.55,77162.23,0.0,0.96111,3e-05,4.84572]
[1779693511345,42.55,77174.28,0.0,0.96155,3e-05,4.8011]
[1779693512352,42.55,77172.17,0.0,0.96148,3e-05,4.80823]
[1779693513359,42.55,77170.57,0.0,0.96142,3e-05,4.81369]
[1779693514366,42.55,77167.46,0.0,0.96132,3e-05,4.8243]
[1779693516593,42.55,77166.17,0.0,0.96127,3e-05,4.82868]
[1779693516721,42.55,77166.17,0.0,0.96127,3e-05,4.82868]
[1779693521989,42.55,77164.94,0.0,0.96123,3e-05,4.83267]
[1779693522670,42.55,77164.34,0.0,0.96121,3e-05,4.83461]
[1779693523432,42.55,77163.99,0.0,0.9612,3e-05,4.83575]
[1779693524224,42.55,77163.99,0.0,0.9612,3e-05,4.83575]
[1779693523533,42.55,77162.09,0.0,0.96114,3e-05,4.8422]
[1779693526621,42.55,77162.01,0.0,0.96113,3e-05,4.84241]
[1779693526730,42.55,77137.93,0.0,0.9603,4e-05,4.92536]
[1779693527475,42.55,77110.76,0.0,0.95934,4e-05,5.02012]
[1779693528474,42.54,77122.11,0.0,0.95976,4e-05,4.97834]
[1779693530005,42.54,77122.11,0.0,0.95976,4e-05,4.97834]
[1779693530024,42.54,77128.81,0.0,0.96001,4e-05,4.95433]
[1779693530523,42.54,77124.71,0.0,0.95986,4e-05,4.96862]
[1779693531527,42.54,77117.32,0.0,0.9596,4e-05,4.99392]
[1779693534544,42.54,77119.78,0.0,0.9597,4e-05,4.98439]
[1779693536164,42.54,77119.78,0.0,0.9597,4e-05,4.98439]
[1779693536265,42.53,77123.92,0.0,0.95985,4e-05,4.96964]
[1779693539580,42.53,77129.71,0.0,0.96006,4e-05,4.94842]
[1779693540587,42.53,77125.6,0.0,0.95992,4e-05,4.96251]
[1779693541594,42.53,77128.68,0.0,0.96003,4e-05,4.95153]
[1779693542601,42.53,77130.52,0.0,0.9601,4e-05,4.94489]
[1779693544615,42.53,77135.93,0.0,0.96029,4e-05,4.92566]
[1779693545622,42.53,77150.23,0.0,0.96079,3e-05,4.87603]
[1779693546629,42.53,77149.91,0.0,0.96078,3e-05,4.87703]
[1779693547636,42.53,77147.72,0.0,0.96071,3e-05,4.88447]
[1779693552174,42.53,77147.91,0.0,0.96072,3e-05,4.88346]
[1779693553678,42.53,77163.77,0.0,0.96127,3e-05,4.82866]
[1779693554685,42.53,77164.99,0.0,0.96131,3e-05,4.82447]
[1779693559720,42.52,77163.21,0.0,0.96125,3e-05,4.83051]
[1779693564755,42.52,77162.86,0.0,0.96124,3e-05,4.83154]
[1779693567414,42.52,77163.82,0.0,0.96127,3e-05,4.82818]
[1779693567465,42.52,77163.82,0.0,0.96127,3e-05,4.82818]
[1779693567471,42.52,77163.82,0.0,0.96127,3e-05,4.82818]
[1779693570797,42.52,77158.88,0.0,0.96111,3e-05,4.84493]
[1779693571805,42.52,77155.13,0.0,0.961,3e-05,4.85437]
[1779693573937,42.52,77155.17,0.0,0.96101,3e-05,4.85415]
[1779693573973,42.52,77155.17,0.0,0.96101,3e-05,4.85415]
[1779693573991,42.52,77155.17,0.0,0.96101,3e-05,4.85415]
[1779693574505,42.52,77155.05,0.0,0.961,3e-05,4.85448]
[1779693574721,42.52,77155.05,0.0,0.961,3e-05,4.85448]
[1779693576841,42.52,77160.64,0.0,0.9612,3e-05,4.83505]
[1779693580562,42.52,77160.55,0.0,0.9612,3e-05,4.8352]
[1779693580571,42.52,77160.55,0.0,0.9612,3e-05,4.8352]
[1779693580724,42.52,77160.55,0.0,0.9612,3e-05,4.8352]
[1779693581876,42.52,77168.38,0.0,0.96146,3e-05,4.80833]
[1779693582883,42.52,77171.11,0.0,0.96156,3e-05,4.79901]
[1779693584884,42.52,77171.95,0.0,0.96159,3e-05,4.79617]
[1779693584902,42.52,77171.95,0.0,0.96159,3e-05,4.79617]
[1779693584975,42.52,77171.95,0.0,0.96159,3e-05,4.79617]
[1779693587918,42.52,77173.91,0.0,0.96165,3e-05,4.78962]
[1779693590939,42.52,77172.05,0.0,0.96159,3e-05,4.79608]
[1779693593917,42.52,77173.41,0.0,0.96163,3e-05,4.79152]
[1779693593967,42.52,77173.41,0.0,0.96163,3e-05,4.79152]
[1779693594222,42.52,77173.41,0.0,0.96163,3e-05,4.79152]
[1779693594967,42.52,77167.71,0.0,0.96144,3e-05,4.81105]
[1779693595974,42.52,77165.94,0.0,0.96138,3e-05,4.81711]
[1779693597991,42.52,77162.18,0.0,0.96125,3e-05,4.82997]
[1779693599055,42.52,77162.18,0.0,0.96125,3e-05,4.82997]
[1779693599106,42.52,77162.18,0.0,0.96125,3e-05,4.82997]
[1779693599224,42.52,77162.18,0.0,0.96125,3e-05,4.82997]
[1779693601017,42.52,77158.58,0.0,0.96112,3e-05,4.84224]
[1779693602024,42.52,77156.11,0.0,0.96104,3e-05,4.85067]
[1779693603035,42.52,77153.01,0.0,0.96093,3e-05,4.86127]
[1779693604042,42.52,77148.7,0.0,0.96079,3e-05,4.87603]
[1779693607064,42.52,77151.69,0.0,0.96089,3e-05,4.86544]
[1779693608071,42.52,77147.73,0.0,0.96076,3e-05,4.879]
[1779693609078,42.52,77142.11,0.0,0.96056,3e-05,4.8983]
[1779693610085,42.52,77136.98,0.0,0.96038,3e-05,4.91592]
[1779693613022,42.52,77137.14,0.0,0.96039,3e-05,4.91504]
[1779693613070,42.52,77137.14,0.0,0.96039,3e-05,4.91504]
[1779693613223,42.52,77137.14,0.0,0.96039,3e-05,4.91504]
[1779693619150,42.52,77142.25,0.0,0.96058,3e-05,4.89618]
[1779693620157,42.52,77140.32,0.0,0.96052,3e-05,4.90271]
[1779693622353,42.52,77140.12,0.0,0.96051,3e-05,4.90326]
[1779693622416,42.51,77140.51,0.0,0.96053,3e-05,4.90176]
[1779693622472,42.51,77140.51,0.0,0.96053,3e-05,4.90176]
[1779693625192,42.51,77144.35,0.0,0.96066,3e-05,4.88804]
[1779693626944,42.51,77144.35,0.0,0.96066,3e-05,4.88791]
[1779693627028,42.51,77144.35,0.0,0.96066,3e-05,4.88791]
[1779693627209,42.51,77131.36,0.0,0.96021,4e-05,4.93278]
[1779693628215,42.51,77124.73,0.0,0.95998,4e-05,4.95565]
[1779693628993,42.51,77124.73,0.0,0.95998,4e-05,4.95565]
[1779693629041,42.51,77124.73,0.0,0.95998,4e-05,4.95565]
[1779693630787,42.51,77123.81,0.0,0.95995,4e-05,4.95837]
[1779693632244,42.51,77131.61,0.0,0.96026,4e-05,4.92736]
[1779693633250,42.51,77135.86,0.0,0.96041,3e-05,4.91242]
[1779693633744,42.51,77135.86,0.0,0.96041,3e-05,4.91242]
[1779693633785,42.51,77135.86,0.0,0.96041,3e-05,4.91242]
[1779693633973,42.51,77135.86,0.0,0.96041,3e-05,4.91242]
[1779693637405,42.51,77138.61,0.0,0.96051,3e-05,4.90224]
[1779693637450,42.51,77138.61,0.0,0.96051,3e-05,4.90224]
[1779693637473,42.51,77138.61,0.0,0.96051,3e-05,4.90224]
[1779693640299,42.51,77145.2,0.0,0.96075,3e-05,4.879]
[1779693642771,42.51,77145.52,0.0,0.96076,3e-05,4.87766]
[1779693642818,42.51,77145.52,0.0,0.96076,3e-05,4.87766]
[1779693642973,42.51,77145.52,0.0,0.96076,3e-05,4.87766]
[1779693645462,42.5,77147.09,0.0,0.96082,3e-05,4.8719]
[1779693645474,42.5,77147.09,0.0,0.96082,3e-05,4.8719]
[1779693645514,42.5,77147.09,0.0,0.96082,3e-05,4.8719]
[1779693646341,42.5,77146.41,0.0,0.96079,3e-05,4.87414]
[1779693647900,42.5,77147.01,0.0,0.96082,3e-05,4.87196]
[1779693647978,42.5,77147.01,0.0,0.96082,3e-05,4.87196]
[1779693648355,42.5,77146.4,0.0,0.9608,3e-05,4.87395]
[1779693649320,42.5,77146.4,0.0,0.9608,3e-05,4.87395]
[1779693649370,42.5,77146.4,0.0,0.9608,3e-05,4.87395]
[1779693649472,42.5,77146.4,0.0,0.9608,3e-05,4.87384]
[1779693655212,42.5,77146.33,0.0,0.9608,3e-05,4.87352]
[1779693655219,42.5,77146.33,0.0,0.9608,3e-05,4.87352]
[1779693655478,42.5,77146.33,0.0,0.9608,3e-05,4.87341]
[1779693657196,42.5,77145.81,0.0,0.96078,3e-05,4.87521]
[1779693657227,42.5,77145.81,0.0,0.96078,3e-05,4.87521]
[1779693657248,42.5,77145.81,0.0,0.96078,3e-05,4.87521]
[1779693657293,42.5,77146.05,0.0,0.96079,3e-05,4.87417]
[1779693658695,42.5,77146.75,0.0,0.96082,3e-05,4.87176]
[1779693658726,42.5,77146.75,0.0,0.96082,3e-05,4.87176]
[1779693658796,42.5,77146.91,0.0,0.96083,3e-05,4.87101]
[1779693660412,42.5,77149.11,0.0,0.9609,3e-05,4.86343]
[1779693660454,42.5,77149.11,0.0,0.9609,3e-05,4.86343]
[1779693660473,42.5,77149.11,0.0,0.9609,3e-05,4.86343]
[1779693663999,42.5,77148.73,0.0,0.96089,3e-05,4.86447]
[1779693664045,42.5,77148.73,0.0,0.96089,3e-05,4.86447]
[1779693664222,42.5,77148.73,0.0,0.96089,3e-05,4.86447]
[1779693664271,42.5,77149.32,0.0,0.96091,3e-05,4.86227]
[1779693666815,42.5,77149.56,0.0,0.96092,3e-05,4.86136]
[1779693666867,42.5,77149.56,0.0,0.96092,3e-05,4.86136]
[1779693666973,42.5,77149.56,0.0,0.96092,3e-05,4.86136]
[1779693669515,42.5,77144.29,0.0,0.96074,3e-05,4.87918]
[1779693671606,42.5,77142.22,0.0,0.96067,3e-05,4.88624]
[1779693671657,42.5,77142.22,0.0,0.96067,3e-05,4.88624]
[1779693671723,42.5,77142.22,0.0,0.96067,3e-05,4.88624]
[1779693675279,42.5,77137.47,0.0,0.96051,3e-05,4.90232]
[1779693675327,42.5,77137.47,0.0,0.96051,3e-05,4.90232]
[1779693675377,42.5,77137.42,0.0,0.96051,3e-05,4.90223]
[1779693676667,42.5,77137.06,0.0,0.9605,3e-05,4.90347]
[1779693679712,42.49,77137.39,0.0,0.96051,3e-05,4.90191]
[1779693679724,42.49,77137.39,0.0,0.96051,3e-05,4.90191]
[1779693681420,42.49,77136.53,0.0,0.96049,3e-05,4.90462]
[1779693681427,42.49,77136.53,0.0,0.96049,3e-05,4.90462]
[1779693681421,42.49,77136.6,0.0,0.96049,3e-05,4.90424]
[1779693681475,42.49,77136.6,0.0,0.96049,3e-05,4.90424]
[1779693681992,42.49,77136.6,0.0,0.96049,3e-05,4.90424]
[1779693682092,42.49,77136.21,0.0,0.96048,3e-05,4.90546]
[1779693682732,42.49,77136.21,0.0,0.96048,3e-05,4.90546]
[1779693687879,42.49,77137.08,0.0,0.96051,3e-05,4.90183]
[1779693687912,42.49,77137.08,0.0,0.96051,3e-05,4.90183]
[1779693687975,42.49,77137.08,0.0,0.96051,3e-05,4.90183]
[1779693687980,42.49,77146.11,0.0,0.96083,3e-05,4.87052]
[1779693688654,42.49,77148.36,0.0,0.96091,3e-05,4.8627]
[1779693690585,42.49,77150.09,0.0,0.96097,3e-05,4.8567]
[1779693690604,42.49,77150.09,0.0,0.96097,3e-05,4.8567]
[1779693690735,42.49,77150.09,0.0,0.96097,3e-05,4.8567]
[1779693690740,42.49,77150.25,0.0,0.96097,3e-05,4.8561]
[1779693696722,42.49,77148.46,0.0,0.96094,3e-05,4.85871]
[1779693696734,42.49,77148.46,0.0,0.96094,3e-05,4.85871]
[1779693696973,42.49,77148.46,0.0,0.96094,3e-05,4.85871]
[1779693699529,42.49,77145.24,0.0,0.96083,3e-05,4.86963]
[1779693699582,42.49,77145.24,0.0,0.96083,3e-05,4.86963]
[1779693699724,42.49,77145.24,0.0,0.96083,3e-05,4.86963]
[1779693699732,42.49,77146.35,0.0,0.96087,3e-05,4.86574]
[1779693703286,42.49,77145.77,0.0,0.96085,3e-05,4.86762]
[1779693703338,42.49,77145.77,0.0,0.96085,3e-05,4.86762]
[1779693703473,42.49,77145.35,0.0,0.96084,3e-05,4.86901]
[1779693709817,42.49,77147.01,0.0,0.9609,3e-05,4.86306]
[1779693709842,42.49,77147.01,0.0,0.9609,3e-05,4.86306]
[1779693709972,42.49,77147.01,0.0,0.9609,3e-05,4.86306]
[1779693710011,42.49,77162.15,0.0,0.96142,3e-05,4.81106]
[1779693710813,42.49,77153.49,0.0,0.96112,3e-05,4.84079]
[1779693711820,42.49,77152.36,0.0,0.96108,3e-05,4.84468]
[1779693713356,42.49,77152.36,0.0,0.96108,3e-05,4.84468]
[1779693713409,42.49,77152.36,0.0,0.96108,3e-05,4.84468]
[1779693713458,42.49,77153.45,0.0,0.96112,3e-05,4.84094]
[1779693713472,42.49,77153.45,0.0,0.96112,3e-05,4.84094]
[1779693713509,42.49,77153.45,0.0,0.96112,3e-05,4.84094]
[1779693713722,42.49,77153.45,0.0,0.96112,3e-05,4.84094]
[1779693713938,42.49,77153.45,0.0,0.96112,3e-05,4.84094]
[1779693713974,42.49,77153.45,0.0,0.96112,3e-05,4.84094]
[1779693714202,42.49,77155.17,0.0,0.96118,3e-05,4.83504]
[1779693714586,42.49,77155.17,0.0,0.96118,3e-05,4.83504]
[1779693718869,42.49,77163.46,0.0,0.96146,3e-05,4.80672]
[1779693720564,42.49,77162.96,0.0,0.96144,3e-05,4.80848]
[1779693720666,42.49,77162.96,0.0,0.96144,3e-05,4.80848]
[1779693721371,42.49,77162.96,0.0,0.96144,3e-05,4.80848]
[1779693721414,42.49,77162.96,0.0,0.96144,3e-05,4.80848]
[1779693721474,42.49,77161.25,0.0,0.96138,3e-05,4.81438]
[1779693721890,42.49,77159.65,0.0,0.96133,3e-05,4.81989]
[1779693724911,42.49,77163.18,0.0,0.96145,3e-05,4.80791]
[1779693726925,42.49,77166.64,0.0,0.96157,3e-05,4.79619]
[1779693727683,42.49,77166.64,0.0,0.96157,3e-05,4.79619]
[1779693727722,42.49,77166.64,0.0,0.96157,3e-05,4.79619]
[1779693727730,42.49,77166.64,0.0,0.96157,3e-05,4.79619]
[1779693727933,42.49,77167.55,0.0,0.9616,3e-05,4.79314]
[1779693730756,42.49,77168.07,0.0,0.96161,3e-05,4.7915]
[1779693730975,42.49,77168.07,0.0,0.96161,3e-05,4.7915]
[1779693731076,42.49,77169.07,0.0,0.96165,3e-05,4.78816]
[1779693735999,42.49,77165.9,0.0,0.96154,3e-05,4.79931]
[1779693737006,42.49,77157.92,0.0,0.96126,3e-05,4.82665]
[1779693739699,42.49,77159.28,0.0,0.96131,3e-05,4.82201]
[1779693739723,42.49,77159.28,0.0,0.96131,3e-05,4.82201]
[1779693739750,42.49,77159.28,0.0,0.96131,3e-05,4.82201]
[1779693740027,42.49,77158.68,0.0,0.96129,3e-05,4.82408]
[1779693745062,42.49,77159.2,0.0,0.9613,3e-05,4.82234]
[1779693748600,42.49,77159.98,0.0,0.96133,3e-05,4.81969]
[1779693748694,42.49,77159.98,0.0,0.96133,3e-05,4.81969]
[1779693748724,42.49,77159.98,0.0,0.96133,3e-05,4.81969]
[1779693749090,42.49,77160.19,0.0,0.96134,3e-05,4.81898]
[1779693750097,42.49,77165.0,0.0,0.9615,3e-05,4.80255]
[1779693754025,42.49,77162.79,0.0,0.96145,3e-05,4.80686]
[1779693754077,42.49,77162.79,0.0,0.96145,3e-05,4.80686]
[1779693754222,42.49,77162.79,0.0,0.96145,3e-05,4.80686]
[1779693754266,42.49,77163.54,0.0,0.96148,3e-05,4.80433]
[1779693760167,42.49,77166.73,0.0,0.96158,3e-05,4.79362]
[1779693763159,42.49,77167.09,0.0,0.9616,3e-05,4.79244]
[1779693763208,42.49,77167.09,0.0,0.9616,3e-05,4.79244]
[1779693763221,42.49,77167.09,0.0,0.9616,3e-05,4.79244]
[1779693763260,42.49,77167.22,0.0,0.9616,3e-05,4.79208]
[1779693765202,42.49,77163.63,0.0,0.96148,3e-05,4.80442]
[1779693770237,42.49,77163.76,0.0,0.96148,3e-05,4.80408]
[1779693775272,42.49,77164.02,0.0,0.96149,3e-05,4.80327]
[1779693777573,42.49,77163.84,0.0,0.96148,3e-05,4.80393]
[1779693777614,42.49,77163.84,0.0,0.96148,3e-05,4.80393]
[1779693777722,42.49,77163.84,0.0,0.96148,3e-05,4.80393]
[1779693778293,42.49,77164.38,0.0,0.9615,3e-05,4.8021]
[1779693783329,42.49,77166.04,0.0,0.96155,3e-05,4.79655]
[1779693786547,42.49,77165.39,0.0,0.96153,3e-05,4.79883]
[1779693786592,42.49,77165.39,0.0,0.96153,3e-05,4.79883]
[1779693786724,42.49,77165.39,0.0,0.96153,3e-05,4.79883]
[1779693787357,42.49,77165.96,0.0,0.96155,3e-05,4.79691]
[1779693792393,42.49,77166.4,0.0,0.96156,3e-05,4.79554]
[1779693792704,42.49,77166.4,0.0,0.96156,3e-05,4.79554]
[1779693792728,42.49,77166.4,0.0,0.96156,3e-05,4.79554]
[1779693792756,42.49,77166.4,0.0,0.96156,3e-05,4.79554]
[1779693793400,42.49,77166.83,0.0,0.96158,3e-05,4.79409]
[1779693793870,42.49,77166.83,0.0,0.96158,3e-05,4.79409]
[1779693793974,42.49,77166.83,0.0,0.96158,3e-05,4.79409]
[1779693794407,42.49,77163.21,0.0,0.96146,3e-05,4.80647]
[1779693798655,42.49,77164.54,0.0,0.9615,3e-05,4.80194]
[1779693798709,42.49,77164.54,0.0,0.9615,3e-05,4.80194]
[1779693798725,42.49,77164.54,0.0,0.9615,3e-05,4.80194]
[1779693799442,42.49,77164.46,0.0,0.9615,3e-05,4.80222]
[1779693805484,42.49,77163.67,0.0,0.96147,3e-05,4.80493]
[1779693807469,42.49,77163.67,0.0,0.96147,3e-05,4.80493]
[1779693807540,42.49,77163.67,0.0,0.96147,3e-05,4.80493]
[1779693807571,42.49,77158.72,0.0,0.9613,3e-05,4.82185]
[1779693807722,42.49,77158.72,0.0,0.9613,3e-05,4.82185]
[1779693808505,42.49,77156.55,0.0,0.96123,3e-05,4.82925]
[1779693810519,42.49,77169.14,0.0,0.96166,3e-05,4.78614]
[1779693811526,42.49,77170.25,0.0,0.96172,3e-05,4.77904]
[1779693811670,42.49,77170.25,0.0,0.96172,3e-05,4.77904]
[1779693811724,42.49,77170.25,0.0,0.96172,3e-05,4.77904]
[1779693813540,42.49,77170.74,0.0,0.96174,3e-05,4.77745]
[1779693814722,42.49,77170.74,0.0,0.96174,3e-05,4.77745]
[1779693814823,42.49,77170.74,0.0,0.96174,3e-05,4.77752]
[1779693820589,42.5,77172.52,0.0,0.96179,3e-05,4.77169]
[1779693821808,42.5,77172.52,0.0,0.96179,3e-05,4.77169]
[1779693821860,42.5,77172.52,0.0,0.96179,3e-05,4.77169]
[1779693821973,42.5,77172.52,0.0,0.96179,3e-05,4.77169]
[1779693822040,42.5,77172.62,0.0,0.9618,3e-05,4.77145]
[1779693827638,42.5,77171.65,0.0,0.96176,3e-05,4.775]
[1779693828873,42.5,77171.65,0.0,0.96176,3e-05,4.775]
[1779693828973,42.5,77171.65,0.0,0.96176,3e-05,4.775]
[1779693829073,42.5,77170.98,0.0,0.96174,3e-05,4.77737]
[1779693834687,42.5,77171.2,0.0,0.96174,3e-05,4.77684]
[1779693836392,42.5,77171.2,0.0,0.96174,3e-05,4.77684]
[1779693836441,42.5,77171.2,0.0,0.96174,3e-05,4.77684]
[1779693836472,42.5,77171.2,0.0,0.96174,3e-05,4.77684]
[1779693836493,42.5,77173.23,0.0,0.96181,3e-05,4.77002]
[1779693838715,42.5,77170.32,0.0,0.96171,3e-05,4.78002]
[1779693843750,42.5,77170.49,0.0,0.96172,3e-05,4.77964]
[1779693848785,42.5,77169.31,0.0,0.96167,3e-05,4.78385]
[1779693853820,42.5,77169.73,0.0,0.96169,3e-05,4.78261]
[1779693856417,42.5,77170.33,0.0,0.96171,3e-05,4.78061]
[1779693856472,42.5,77170.33,0.0,0.96171,3e-05,4.78061]
[1779693856519,42.5,77170.29,0.0,0.9617,3e-05,4.78078]
[1779693858721,42.5,77169.87,0.0,0.96169,3e-05,4.78228]
[1779693858822,42.5,77169.87,0.0,0.96169,3e-05,4.78232]
[1779693863891,42.5,77171.64,0.0,0.96175,3e-05,4.7765]
[1779693868925,42.5,77171.7,0.0,0.96175,3e-05,4.77653]
[1779693873315,42.5,77171.75,0.0,0.96175,3e-05,4.77646]
[1779693873367,42.5,77171.75,0.0,0.96175,3e-05,4.77646]
[1779693873560,42.5,77172.0,0.0,0.96178,3e-05,4.77236]
[1779693874723,42.5,77171.97,0.0,0.96178,3e-05,4.77251]
[1779693880009,42.5,77172.4,0.0,0.96179,3e-05,4.77138]
[1779693885025,42.5,77171.93,0.0,0.96177,3e-05,4.77319]
[1779693891033,42.5,77171.1,0.0,0.96174,3e-05,4.77632]
[1779693896116,42.51,77174.72,0.0,0.96186,3e-05,4.76435]
[1779693901154,42.51,77174.37,0.0,0.96184,3e-05,4.76591]
[1779693906190,42.51,77173.19,0.0,0.9618,3e-05,4.77027]
[1779693911225,42.51,77172.99,0.0,0.96179,3e-05,4.77127]
[1779693913239,42.51,77174.7,0.0,0.96185,3e-05,4.7656]
[1779693918274,42.51,77175.27,0.0,0.96186,3e-05,4.76405]
[1779693927337,42.51,77174.7,0.0,0.96184,3e-05,4.76665]
[1779693931365,42.51,77172.47,0.0,0.96178,3e-05,4.77114]
[1779693936400,42.51,77172.0,0.0,0.96177,3e-05,4.77302]
[1779693941436,42.51,77171.71,0.0,0.96175,3e-05,4.77424]
[1779693949492,42.51,77171.8,0.0,0.96175,3e-05,4.77426]
[1779693955534,42.52,77171.95,0.0,0.96176,3e-05,4.77397]
[1779693960568,42.52,77170.83,0.0,0.96172,3e-05,4.77793]
[1779693965604,42.52,77169.57,0.0,0.96167,3e-05,4.78233]
[1779693966611,42.52,77166.77,0.0,0.96158,3e-05,4.79188]
[1779693968625,42.52,77164.06,0.0,0.96148,3e-05,4.80112]
[1779693969632,42.52,77150.9,0.0,0.96103,3e-05,4.84616]
[1779693970638,42.52,77143.26,0.0,0.96077,3e-05,4.87236]
[1779693971643,42.52,77143.26,0.0,0.96077,3e-05,4.87236]
[1779693977688,42.51,77142.19,0.0,0.96074,3e-05,4.87514]
[1779693980709,42.51,77140.01,0.0,0.96067,3e-05,4.88228]
[1779693982723,42.51,77137.51,0.0,0.96058,3e-05,4.89066]
[1779693986751,42.51,77135.6,0.0,0.96052,3e-05,4.89668]
[1779693989772,42.51,77139.01,0.0,0.96065,3e-05,4.88444]
[1779693990779,42.51,77143.78,0.0,0.96081,3e-05,4.86786]
[1779693995814,42.51,77143.98,0.0,0.96085,3e-05,4.86331]
[1779694000849,42.51,77146.43,0.0,0.96094,3e-05,4.85445]
[1779694006735,42.5,77146.34,0.0,0.96094,3e-05,4.85447]
[1779694005884,42.5,77150.19,0.0,0.96107,3e-05,4.84116]
[1779694006891,42.5,77155.52,0.0,0.96126,3e-05,4.82282]
[1779694008905,42.5,77156.01,0.0,0.96127,3e-05,4.82109]
[1779694013940,42.5,77156.62,0.0,0.9613,3e-05,4.81895]
[1779694018964,42.5,77156.98,0.0,0.96131,3e-05,4.81768]
[1779694020989,42.5,77160.37,0.0,0.96143,3e-05,4.80605]
[1779694026024,42.5,77161.32,0.0,0.96146,3e-05,4.80284]
[1779694031059,42.5,77160.99,0.0,0.96145,3e-05,4.80399]
[1779694034080,42.5,77156.34,0.0,0.96129,3e-05,4.81989]
[1779694039115,42.5,77156.39,0.0,0.96129,3e-05,4.8196]
[1779694044150,42.5,77156.21,0.0,0.96128,3e-05,4.82008]
[1779694051199,42.5,77156.7,0.0,0.96133,3e-05,4.81487]
[1779694053213,42.5,77154.91,0.0,0.96127,3e-05,4.82096]
[1779694054220,42.5,77153.14,0.0,0.96121,3e-05,4.82699]
[1779694056234,42.5,77151.35,0.0,0.96115,3e-05,4.83305]
[1779694057241,42.5,77148.89,0.0,0.96106,3e-05,4.84146]
[1779694062276,42.5,77145.87,0.0,0.96096,3e-05,4.85157]
[1779694069325,42.5,77145.95,0.0,0.96097,3e-05,4.85084]
[1779694076375,42.5,77146.96,0.0,0.96101,3e-05,4.84693]
[1779694081411,42.5,77145.71,0.0,0.96097,3e-05,4.8509]
[1779694087453,42.5,77145.69,0.0,0.96097,3e-05,4.85059]
[1779694094502,42.5,77145.61,0.0,0.96097,3e-05,4.85048]
[1779694099537,42.5,77146.93,0.0,0.96102,3e-05,4.8457]
[1779694105579,42.49,77146.65,0.0,0.96101,3e-05,4.84645]
[1779694110614,42.49,77146.12,0.0,0.96099,3e-05,4.84812]
[1779694115650,42.49,77145.78,0.0,0.96101,3e-05,4.84578]
[1779694117664,42.49,77142.69,0.0,0.9609,3e-05,4.85635]
[1779694118671,42.49,77137.26,0.0,0.96071,3e-05,4.87503]
[1779694121692,42.49,77134.47,0.0,0.96062,3e-05,4.88445]
[1779694124713,42.49,77132.28,0.0,0.96054,3e-05,4.89178]
[1779694131762,42.49,77131.67,0.0,0.96053,3e-05,4.8933]
[1779694133776,42.49,77129.29,0.0,0.96045,4e-05,4.90137]
[1779694137804,42.49,77132.44,0.0,0.96056,3e-05,4.89011]
[1779694139818,42.49,77130.27,0.0,0.96049,3e-05,4.89747]
[1779694144853,42.49,77131.26,0.0,0.96053,3e-05,4.89366]
[1779694149888,42.49,77131.35,0.0,0.96053,3e-05,4.89299]
[1779694153916,42.49,77134.73,0.0,0.96065,3e-05,4.88102]
[1779694154923,42.49,77137.97,0.0,0.96077,3e-05,4.86979]
[1779694159957,42.48,77138.07,0.0,0.96077,3e-05,4.8693]
[1779694167008,42.48,77138.45,0.0,0.96079,3e-05,4.86776]
[1779694172042,42.48,77138.08,0.0,0.9608,3e-05,4.86544]
[1779694177079,42.48,77138.36,0.0,0.96081,3e-05,4.86424]
[1779694182114,42.48,77136.52,0.0,0.96075,3e-05,4.87034]
[1779694183121,42.48,77133.44,0.0,0.96064,3e-05,4.88093]
[1779694188156,42.48,77132.02,0.0,0.9606,3e-05,4.88549]
[1779694189163,42.48,77129.97,0.0,0.96053,3e-05,4.89244]
[1779694195204,42.48,77129.49,0.0,0.96052,3e-05,4.8936]
[1779694200240,42.48,77129.81,0.0,0.96053,3e-05,4.89216]
[1779694205275,42.48,77129.93,0.0,0.96054,3e-05,4.89126]
[1779694209303,42.48,77123.75,0.0,0.96033,4e-05,4.91239]
[1779694213333,42.47,77121.69,0.0,0.96026,4e-05,4.91912]
[1779694215351,42.47,77119.65,0.0,0.96019,4e-05,4.92598]
[1779694217583,42.47,77119.65,0.0,0.96019,4e-05,4.92598]
[1779694217661,42.47,77119.65,0.0,0.96019,4e-05,4.92598]
[1779694217722,42.47,77119.65,0.0,0.96019,4e-05,4.92598]
[1779694217783,42.47,77119.88,0.0,0.9602,4e-05,4.92494]
[1779694219379,42.47,77122.55,0.0,0.96029,4e-05,4.91544]
[1779694224415,42.47,77122.55,0.0,0.9603,4e-05,4.91497]
[1779694225421,42.47,77124.42,0.0,0.96037,4e-05,4.90839]
[1779694226428,42.47,77128.28,0.0,0.9605,3e-05,4.89492]
[1779694231463,42.47,77128.28,0.0,0.96053,3e-05,4.89122]
[1779694236498,42.47,77127.96,0.0,0.96052,3e-05,4.89194]
[1779694241536,42.47,77127.19,0.0,0.9605,4e-05,4.89415]
[1779694246574,42.47,77127.84,0.0,0.96053,3e-05,4.89136]
[1779694251609,42.46,77128.77,0.0,0.96057,3e-05,4.88757]
[1779694254630,42.46,77132.95,0.0,0.96072,3e-05,4.87276]
[1779694255637,42.46,77139.87,0.0,0.96096,3e-05,4.8488]
[1779694259665,42.46,77141.61,0.0,0.96102,3e-05,4.8426]
[1779694264700,42.46,77142.22,0.0,0.96104,3e-05,4.84031]
[1779694269735,42.46,77141.81,0.0,0.96103,3e-05,4.84156]
[1779694271753,42.46,77144.17,0.0,0.96111,3e-05,4.83339]
[1779694272759,42.46,77151.35,0.0,0.96136,3e-05,4.80876]
[1779694277794,42.46,77150.9,0.0,0.96134,3e-05,4.81043]
[1779694282829,42.46,77151.65,0.0,0.96137,3e-05,4.80796]
[1779694287863,42.46,77152.14,0.0,0.96138,3e-05,4.80639]
[1779694288871,42.46,77158.2,0.0,0.96159,3e-05,4.78571]
[1779694290002,42.46,77164.88,0.0,0.96182,3e-05,4.76301]
[1779694292899,42.46,77156.64,0.0,0.96156,3e-05,4.78802]
[1779694297933,42.46,77155.62,0.0,0.96152,3e-05,4.79175]
[1779694301962,42.46,77157.23,0.0,0.96158,3e-05,4.78648]
[1779694302969,42.46,77159.05,0.0,0.96164,3e-05,4.78034]
[1779694308005,42.47,77160.63,0.0,0.96169,3e-05,4.77534]
[1779694315053,42.47,77161.32,0.0,0.96171,3e-05,4.77354]
[1779694321095,42.47,77161.74,0.0,0.96172,3e-05,4.77257]
[1779694326130,42.47,77161.07,0.0,0.96169,3e-05,4.77522]
[1779694329151,42.47,77159.05,0.0,0.96162,3e-05,4.78228]
[1779694339221,42.47,77158.72,0.0,0.9616,3e-05,4.7839]
[1779694344256,42.47,77159.51,0.0,0.96163,3e-05,4.78142]
[1779694349291,42.47,77159.52,0.0,0.96163,3e-05,4.7816]
[1779694354328,42.47,77158.81,0.0,0.96162,3e-05,4.78085]
[1779694359363,42.47,77158.59,0.0,0.96161,3e-05,4.78183]
[1779694367419,42.48,77159.0,0.0,0.96163,3e-05,4.7807]
[1779694372146,42.48,77159.11,0.0,0.96163,3e-05,4.78043]
[1779694371462,42.48,77170.58,0.0,0.96202,3e-05,4.74143]
[1779694372586,42.48,77170.58,0.0,0.96202,3e-05,4.74143]
[1779694372688,42.48,77195.03,0.0,0.96284,3e-05,4.65917]
[1779694373482,42.48,77204.93,0.0,0.96316,3e-05,4.62633]
[1779694374484,42.48,77199.7,0.0,0.96299,3e-05,4.64408]
[1779694375465,42.48,77199.7,0.0,0.96299,3e-05,4.64408]
[1779694379519,42.48,77203.6,0.0,0.96311,3e-05,4.63213]
[1779694380526,42.48,77207.23,0.0,0.96322,3e-05,4.62059]
[1779694383212,42.48,77204.27,0.0,0.96312,3e-05,4.63106]
[1779694383948,42.48,77204.27,0.0,0.96312,3e-05,4.63106]
[1779694384559,42.49,77215.08,0.0,0.96347,3e-05,4.59572]
[1779694387803,42.49,77214.07,0.0,0.96343,3e-05,4.59978]
[1779694387834,42.49,77237.04,0.0,0.96417,3e-05,4.52434]
[1779694388591,42.49,77247.45,0.0,0.9645,3e-05,4.49075]
[1779694389600,42.49,77239.8,0.0,0.96425,3e-05,4.5163]
[1779694391101,42.49,77239.8,0.0,0.96425,3e-05,4.5163]
[1779694391174,42.49,77232.08,0.0,0.964,3e-05,4.54213]
[1779694392620,42.5,77227.89,0.0,0.96385,3e-05,4.5568]
[1779694394633,42.5,77224.35,0.0,0.96373,3e-05,4.56933]
[1779694395991,42.5,77224.35,0.0,0.96373,3e-05,4.56933]
[1779694396043,42.5,77224.35,0.0,0.96373,3e-05,4.56933]
[1779694396043,42.5,77222.37,0.0,0.96366,3e-05,4.57628]
[1779694396222,42.5,77222.37,0.0,0.96366,3e-05,4.57628]
[1779694398662,42.5,77226.51,0.0,0.96378,3e-05,4.56378]
[1779694403697,42.51,77227.81,0.0,0.96381,3e-05,4.5616]
[1779694404704,42.51,77236.05,0.0,0.96407,3e-05,4.5349]
[1779694405711,42.51,77231.33,0.0,0.96391,3e-05,4.55088]
[1779694406722,42.51,77227.41,0.0,0.96378,3e-05,4.56424]
[1779694409099,42.51,77226.58,0.0,0.96375,3e-05,4.56739]
[1779694409149,42.51,77226.58,0.0,0.96375,3e-05,4.56739]
[1779694409147,42.52,77227.05,0.0,0.96376,3e-05,4.56625]
[1779694409222,42.52,77227.05,0.0,0.96376,3e-05,4.56625]
[1779694409741,42.52,77227.82,0.0,0.96378,3e-05,4.56412]
[1779694411755,42.52,77220.91,0.0,0.96357,3e-05,4.58449]
[1779694414661,42.52,77220.95,0.0,0.96357,3e-05,4.58513]
[1779694414713,42.52,77220.95,0.0,0.96357,3e-05,4.58513]
[1779694414724,42.52,77220.95,0.0,0.96357,3e-05,4.58513]
[1779694414776,42.52,77220.42,0.0,0.96355,3e-05,4.58727]
[1779694419811,42.53,77222.17,0.0,0.96358,3e-05,4.5834]
[1779694420700,42.53,77222.17,0.0,0.96358,3e-05,4.5834]
[1779694420730,42.53,77222.17,0.0,0.96358,3e-05,4.5834]
[1779694420753,42.53,77222.17,0.0,0.96358,3e-05,4.5834]
[1779694420975,42.53,77222.17,0.0,0.96358,3e-05,4.5834]
[1779694420997,42.53,77224.07,0.0,0.96364,3e-05,4.57751]
[1779694426860,42.54,77221.53,0.0,0.96354,3e-05,4.58828]
[1779694428972,42.54,77220.88,0.0,0.96351,3e-05,4.59081]
[1779694429011,42.54,77220.88,0.0,0.96351,3e-05,4.59081]
[1779694429221,42.54,77220.88,0.0,0.96351,3e-05,4.59081]
[1779694429112,42.54,77221.73,0.0,0.96354,3e-05,4.58838]
[1779694435068,42.54,77220.2,0.0,0.96347,3e-05,4.59532]
[1779694435120,42.54,77220.2,0.0,0.96347,3e-05,4.59532]
[1779694435225,42.54,77220.2,0.0,0.96347,3e-05,4.59532]
[1779694435176,42.55,77220.21,0.0,0.96346,3e-05,4.59566]
[1779694436930,42.55,77214.6,0.0,0.96327,3e-05,4.615]
[1779694441965,42.55,77213.45,0.0,0.96322,3e-05,4.6205]
[1779694442721,42.55,77213.45,0.0,0.96322,3e-05,4.6205]
[1779694442769,42.55,77213.45,0.0,0.96322,3e-05,4.6205]
[1779694442976,42.55,77213.45,0.0,0.96322,3e-05,4.6205]
[1779694443076,42.55,77213.83,0.0,0.96323,3e-05,4.61957]
[1779694449021,42.56,77215.21,0.0,0.96325,3e-05,4.61702]
[1779694450787,42.56,77214.05,0.0,0.96321,3e-05,4.62122]
[1779694450912,42.56,77214.05,0.0,0.96321,3e-05,4.62122]
[1779694450975,42.56,77214.05,0.0,0.96321,3e-05,4.62122]
[1779694451034,42.56,77214.18,0.0,0.96321,3e-05,4.62112]
[1779694456069,42.57,77211.76,0.0,0.96312,3e-05,4.63083]
[1779694460656,42.57,77211.57,0.0,0.9631,3e-05,4.63241]
[1779694460707,42.57,77211.57,0.0,0.9631,3e-05,4.63241]
[1779694460723,42.57,77211.57,0.0,0.9631,3e-05,4.63241]
[1779694461104,42.57,77211.36,0.0,0.96309,3e-05,4.63374]
[1779694466140,42.58,77210.84,0.0,0.96306,3e-05,4.63702]
[1779694471175,42.58,77211.15,0.0,0.96308,3e-05,4.6342]
[1779694472450,42.58,77210.93,0.0,0.96307,3e-05,4.63524]
[1779694472475,42.58,77210.93,0.0,0.96307,3e-05,4.63524]
[1779694472501,42.58,77210.93,0.0,0.96307,3e-05,4.63524]
[1779694473189,42.58,77210.83,0.0,0.96306,3e-05,4.63589]
[1779694474601,42.58,77209.88,0.0,0.96302,3e-05,4.63936]
[1779694474726,42.58,77209.88,0.0,0.96302,3e-05,4.63936]
[1779694475203,42.58,77211.82,0.0,0.96309,3e-05,4.6332]
[1779694480239,42.59,77210.94,0.0,0.96304,3e-05,4.63769]
[1779694480687,42.59,77210.94,0.0,0.96304,3e-05,4.63769]
[1779694480725,42.59,77210.94,0.0,0.96304,3e-05,4.63769]
[1779694480732,42.59,77210.94,0.0,0.96304,3e-05,4.63769]
[1779694480787,42.59,77210.94,0.0,0.96304,3e-05,4.63769]
[1779694480974,42.59,77210.94,0.0,0.96304,3e-05,4.63769]
[1779694481246,42.59,77210.5,0.0,0.96302,3e-05,4.63946]
[1779694486281,42.59,77210.68,0.0,0.96302,3e-05,4.64037]
[1779694491316,42.6,77211.56,0.0,0.96303,3e-05,4.63896]
[1779694494653,42.6,77211.53,0.0,0.96302,3e-05,4.63967]
[1779694494715,42.6,77211.53,0.0,0.96302,3e-05,4.63967]
[1779694494724,42.6,77211.53,0.0,0.96302,3e-05,4.63967]
[1779694494816,42.6,77211.8,0.0,0.96303,3e-05,4.63937]
[1779694497083,42.6,77211.63,0.0,0.96302,3e-05,4.63994]
[1779694497243,42.6,77211.63,0.0,0.96302,3e-05,4.63994]
[1779694497087,42.6,77211.66,0.0,0.96302,3e-05,4.64044]
[1779694497358,42.6,77208.53,0.0,0.96291,3e-05,4.65088]
[1779694502397,42.61,77211.61,0.0,0.963,3e-05,4.64205]
[1779694503720,42.61,77211.61,0.0,0.963,3e-05,4.64205]
[1779694503765,42.61,77211.61,0.0,0.963,3e-05,4.64205]
[1779694503981,42.61,77211.61,0.0,0.963,3e-05,4.64205]
[1779694504077,42.61,77211.61,0.0,0.963,3e-05,4.64205]
[1779694504226,42.61,77211.61,0.0,0.963,3e-05,4.64205]
[1779694504177,42.61,77211.75,0.0,0.963,3e-05,4.64217]
[1779694508439,42.61,77208.56,0.0,0.96288,3e-05,4.65395]
[1779694510382,42.61,77208.42,0.0,0.96287,3e-05,4.65469]
[1779694510432,42.61,77208.42,0.0,0.96287,3e-05,4.65469]
[1779694510474,42.61,77208.42,0.0,0.96287,3e-05,4.65469]
[1779694510482,42.61,77206.35,0.0,0.9628,3e-05,4.66187]
[1779694513474,42.62,77202.02,0.0,0.96265,3e-05,4.67714]
[1779694514483,42.62,77193.72,0.0,0.96237,3e-05,4.70523]
[1779694515490,42.62,77188.94,0.0,0.96221,3e-05,4.72155]
[1779694517898,42.62,77188.4,0.0,0.96219,3e-05,4.72355]
[1779694517939,42.62,77188.4,0.0,0.96219,3e-05,4.72355]
[1779694517975,42.62,77188.4,0.0,0.96219,3e-05,4.72355]
[1779694518041,42.62,77186.74,0.0,0.96213,3e-05,4.72947]
[1779694519519,42.62,77183.44,0.0,0.96202,3e-05,4.74076]
[1779694524554,42.62,77181.38,0.0,0.96194,3e-05,4.74854]
[1779694527763,42.62,77181.48,0.0,0.96194,3e-05,4.74847]
[1779694527815,42.62,77181.48,0.0,0.96194,3e-05,4.74847]
[1779694527973,42.62,77181.48,0.0,0.96194,3e-05,4.74847]
[1779694528038,42.62,77181.07,0.0,0.96192,3e-05,4.75]
[1779694532545,42.62,77182.26,0.0,0.96198,3e-05,4.7432]
[1779694533221,42.62,77182.26,0.0,0.96198,3e-05,4.7432]
[1779694535372,42.63,77183.68,0.0,0.96203,3e-05,4.7389]
[1779694535475,42.63,77183.68,0.0,0.96203,3e-05,4.7389]
[1779694535501,42.63,77183.68,0.0,0.96203,3e-05,4.7389]
[1779694535633,42.63,77182.69,0.0,0.96199,3e-05,4.74242]
[1779694539816,42.63,77183.78,0.0,0.96202,3e-05,4.73924]
[1779694539974,42.63,77183.78,0.0,0.96202,3e-05,4.73924]
[1779694540026,42.63,77183.59,0.0,0.96202,3e-05,4.74006]
[1779694541820,42.63,77183.59,0.0,0.96202,3e-05,4.74006]
[1779694541975,42.63,77183.59,0.0,0.96202,3e-05,4.74006]
[1779694542039,42.63,77185.87,0.0,0.96209,3e-05,4.73272]
[1779694544696,42.63,77188.71,0.0,0.96218,3e-05,4.72372]
[1779694545703,42.63,77193.76,0.0,0.96235,3e-05,4.70694]
[1779694546621,42.63,77193.76,0.0,0.96235,3e-05,4.70694]
[1779694546639,42.63,77193.76,0.0,0.96235,3e-05,4.70694]
[1779694546724,42.63,77193.76,0.0,0.96235,3e-05,4.70694]
[1779694546825,42.63,77195.4,0.0,0.9624,3e-05,4.70166]
[1779694552641,42.64,77195.34,0.0,0.96239,3e-05,4.70284]
[1779694553453,42.64,77194.8,0.0,0.96237,3e-05,4.70513]
[1779694555453,42.64,77194.24,0.0,0.96234,3e-05,4.70749]
[1779694555473,42.64,77194.24,0.0,0.96234,3e-05,4.70749]
[1779694555587,42.64,77194.24,0.0,0.96234,3e-05,4.70749]
[1779694555773,42.64,77193.51,0.0,0.96232,3e-05,4.71017]
[1779694556831,42.64,77193.51,0.0,0.96232,3e-05,4.71017]
[1779694556980,42.64,77193.51,0.0,0.96232,3e-05,4.71017]
[1779694557224,42.64,77193.51,0.0,0.96232,3e-05,4.71017]
[1779694557325,42.64,77191.32,0.0,0.96224,3e-05,4.71777]
[1779694562365,42.64,77189.17,0.0,0.96216,3e-05,4.72583]
[1779694562428,42.64,77186.86,0.0,0.96208,3e-05,4.73381]
[1779694562474,42.64,77186.86,0.0,0.96208,3e-05,4.73381]
[1779694562822,42.64,77186.5,0.0,0.96207,3e-05,4.73521]
[1779694568864,42.65,77185.44,0.0,0.96202,3e-05,4.73991]
[1779694570634,42.65,77185.44,0.0,0.96202,3e-05,4.73991]
[1779694570686,42.65,77185.44,0.0,0.96202,3e-05,4.73991]
[1779694570724,42.65,77185.44,0.0,0.96202,3e-05,4.73991]
[1779694571014,42.65,77185.44,0.0,0.96202,3e-05,4.73991]
[1779694571056,42.65,77185.44,0.0,0.96202,3e-05,4.73991]
[1779694571222,42.65,77185.44,0.0,0.96202,3e-05,4.73991]
[1779694571309,42.65,77185.44,0.0,0.96201,3e-05,4.74027]
[1779694571885,42.65,77182.36,0.0,0.96191,3e-05,4.75086]
[1779694573223,42.65,77182.36,0.0,0.96191,3e-05,4.75086]
[1779694576250,42.65,77179.74,0.0,0.96182,3e-05,4.7602]
[1779694576327,42.65,77179.74,0.0,0.96182,3e-05,4.7602]
[1779694576348,42.65,77178.5,0.0,0.96177,3e-05,4.76455]
[1779694576473,42.65,77178.5,0.0,0.96177,3e-05,4.76455]
[1779694576921,42.65,77178.34,0.0,0.96177,3e-05,4.76524]
[1779694581956,42.65,77178.17,0.0,0.96175,3e-05,4.76658]
[1779694586991,42.65,77178.05,0.0,0.96174,3e-05,4.76776]
[1779694592229,42.66,77180.22,0.0,0.96183,3e-05,4.75771]
[1779694592274,42.66,77180.22,0.0,0.96183,3e-05,4.75771]
[1779694592330,42.66,77183.71,0.0,0.96195,3e-05,4.74608]
[1779694592474,42.66,77183.71,0.0,0.96195,3e-05,4.74608]
[1779694593033,42.66,77184.91,0.0,0.96199,3e-05,4.74222]
[1779694594040,42.66,77187.12,0.0,0.96206,3e-05,4.73496]
[1779694599075,42.66,77189.3,0.0,0.96212,3e-05,4.7287]
[1779694599504,42.66,77189.3,0.0,0.96212,3e-05,4.7287]
[1779694599726,42.66,77189.3,0.0,0.96212,3e-05,4.7287]
[1779694600082,42.66,77189.69,0.0,0.96213,3e-05,4.72761]
[1779694605388,42.66,77189.28,0.0,0.96211,3e-05,4.72988]
[1779694605435,42.66,77189.26,0.0,0.96211,3e-05,4.73016]
[1779694605472,42.66,77189.26,0.0,0.96211,3e-05,4.73016]
[1779694606124,42.67,77189.68,0.0,0.96212,3e-05,4.72896]
[1779694607936,42.67,77189.68,0.0,0.96212,3e-05,4.72896]
[1779694608138,42.67,77185.62,0.0,0.96198,3e-05,4.74309]
[1779694609174,42.67,77185.62,0.0,0.96198,3e-05,4.74309]
[1779694609222,42.67,77185.62,0.0,0.96198,3e-05,4.74309]
[1779694609231,42.67,77185.62,0.0,0.96198,3e-05,4.74309]
[1779694609276,42.67,77185.26,0.0,0.96197,3e-05,4.7445]
[1779694615344,42.67,77186.19,0.0,0.96199,3e-05,4.74231]
[1779694617226,42.67,77185.93,0.0,0.96197,3e-05,4.74357]
[1779694617301,42.67,77185.2,0.0,0.96195,3e-05,4.74623]
[1779694619215,42.67,77183.42,0.0,0.96188,3e-05,4.75262]
[1779694624250,42.68,77182.9,0.0,0.96186,3e-05,4.75522]
[1779694629285,42.68,77184.05,0.0,0.96189,3e-05,4.75222]
[1779694634320,42.68,77184.29,0.0,0.96189,3e-05,4.75231]
[1779694639355,42.68,77190.92,0.0,0.9621,3e-05,4.73087]
[1779694644390,42.69,77188.81,0.0,0.96202,3e-05,4.73906]
[1779694649425,42.69,77189.49,0.0,0.96203,3e-05,4.73776]
[1779694654459,42.69,77188.72,0.0,0.96202,3e-05,4.73802]
[1779694656474,42.69,77182.09,0.0,0.96179,3e-05,4.76081]
[1779694661509,42.7,77181.5,0.0,0.96177,3e-05,4.76357]
[1779694666544,42.7,77181.48,0.0,0.96176,3e-05,4.7644]
[1779694671579,42.7,77181.35,0.0,0.96175,3e-05,4.7656]
[1779694674600,42.7,77179.67,0.0,0.96169,3e-05,4.77175]
[1779694679635,42.7,77179.2,0.0,0.96166,3e-05,4.77406]
[1779694682656,42.7,77180.89,0.0,0.96172,3e-05,4.76876]
[1779694684670,42.71,77185.21,0.0,0.96186,3e-05,4.75445]
[1779694689706,42.71,77185.43,0.0,0.96186,3e-05,4.75474]
[1779694694742,42.71,77185.22,0.0,0.96184,3e-05,4.75633]
[1779694699776,42.71,77185.05,0.0,0.96183,3e-05,4.75777]
[1779694704811,42.72,77184.15,0.0,0.96179,3e-05,4.76167]
[1779694711862,42.72,77184.45,0.0,0.96181,3e-05,4.75846]
[1779694716897,42.72,77191.96,0.0,0.96206,3e-05,4.73398]
[1779694717904,42.72,77195.32,0.0,0.96217,3e-05,4.72288]
[1779694723352,42.72,77195.32,0.0,0.96217,3e-05,4.72288]
[1779694725226,42.73,77194.85,0.0,0.96214,3e-05,4.7258]
[1779694726968,42.73,77192.32,0.0,0.96205,3e-05,4.73494]
[1779694728519,42.73,77189.72,0.0,0.96196,3e-05,4.7439]
[1779694734016,42.73,77191.65,0.0,0.96201,3e-05,4.73845]
[1779694735274,42.73,77193.63,0.0,0.96208,3e-05,4.73196]
[1779694741065,42.74,77193.43,0.0,0.96206,3e-05,4.73379]
[1779694745095,42.74,77195.24,0.0,0.96211,3e-05,4.72843]
[1779694750130,42.74,77192.8,0.0,0.96202,3e-05,4.73758]
[1779694755165,42.74,77191.76,0.0,0.96198,3e-05,4.74192]
[1779694761773,42.75,77191.26,0.0,0.96196,3e-05,4.74425]
[1779694762214,42.75,77184.03,0.0,0.96171,3e-05,4.76915]
[1779694764229,42.75,77182.31,0.0,0.96165,3e-05,4.77519]
[1779694769265,42.75,77182.79,0.0,0.96166,3e-05,4.77413]
[1779694773997,42.75,77182.81,0.0,0.96168,3e-05,4.77117]
[1779694775229,42.75,77182.94,0.0,0.96168,3e-05,4.77085]
[1779694781349,42.75,77182.58,0.0,0.96166,3e-05,4.77295]
[1779694782355,42.75,77180.74,0.0,0.9616,3e-05,4.7793]
[1779694784371,42.75,77206.12,0.0,0.96245,3e-05,4.69406]
[1779694785378,42.75,77214.8,0.0,0.96274,3e-05,4.66534]
[1779694786384,42.76,77220.92,0.0,0.96293,3e-05,4.64527]
[1779694786970,42.76,77220.92,0.0,0.96293,3e-05,4.64527]
[1779694787899,42.76,77222.49,0.0,0.96298,3e-05,4.64039]
[1779694788398,42.76,77222.28,0.0,0.96297,3e-05,4.64142]
[1779694793433,42.76,77222.23,0.0,0.96296,3e-05,4.64319]
[1779694796000,42.76,77222.24,0.0,0.96295,3e-05,4.64378]
[1779694796454,42.77,77222.08,0.0,0.96294,3e-05,4.64462]
[1779694801489,42.77,77222.82,0.0,0.96295,3e-05,4.64365]
[1779694803503,42.77,77217.84,0.0,0.96278,3e-05,4.66079]
[1779694803994,42.77,77217.84,0.0,0.96278,3e-05,4.66079]
[1779694804510,42.77,77216.94,0.0,0.96275,3e-05,4.66405]
[1779694806524,42.77,77212.46,0.0,0.9626,3e-05,4.67949]
[1779694813573,42.78,77211.0,0.0,0.96253,3e-05,4.68586]
[1779694818164,42.78,77209.33,0.0,0.96247,3e-05,4.69223]
[1779694819975,42.78,77209.34,0.0,0.96247,3e-05,4.69257]
[1779694820622,42.78,77209.37,0.0,0.96246,3e-05,4.69265]
[1779694825657,42.78,77206.66,0.0,0.96237,3e-05,4.70262]
[1779694830692,42.79,77204.6,0.0,0.96229,3e-05,4.71032]
[1779694831699,42.79,77203.15,0.0,0.96226,3e-05,4.712]
[1779694836736,42.79,77203.18,0.0,0.96226,3e-05,4.7126]
[1779694841771,42.79,77203.41,0.0,0.96226,3e-05,4.71255]
[1779694846806,42.79,77203.41,0.0,0.96225,3e-05,4.71327]
[1779694850834,42.8,77201.61,0.0,0.96219,3e-05,4.71987]
[1779694855870,42.8,77202.23,0.0,0.9622,3e-05,4.71846]
[1779694860905,42.8,77201.78,0.0,0.96218,3e-05,4.72066]
[1779694868966,42.8,77202.82,0.0,0.9622,3e-05,4.71839]
[1779694874003,42.8,77203.19,0.0,0.96221,3e-05,4.71785]
[1779694879040,42.81,77203.7,0.0,0.96222,3e-05,4.71682]
[1779694884074,42.81,77203.45,0.0,0.9622,3e-05,4.71836]
[1779694889111,42.81,77202.34,0.0,0.96216,3e-05,4.72275]
[1779694894146,42.81,77202.13,0.0,0.96217,3e-05,4.72078]
[1779694899181,42.81,77202.19,0.0,0.96216,3e-05,4.72124]
[1779694905222,42.82,77202.11,0.0,0.96215,3e-05,4.7223]
[1779694910258,42.82,77201.66,0.0,0.96213,3e-05,4.72447]
[1779694918347,42.82,77202.0,0.0,0.96213,3e-05,4.72435]
[1779694925397,42.82,77202.23,0.0,0.96213,3e-05,4.72449]
[1779694930432,42.83,77201.87,0.0,0.96211,3e-05,4.72634]
[1779694940342,42.83,77201.56,0.0,0.9621,3e-05,4.72788]
[1779694946544,42.83,77201.72,0.0,0.96209,3e-05,4.72882]
[1779694951579,42.83,77201.11,0.0,0.96209,3e-05,4.72814]
[1779694957621,42.84,77201.7,0.0,0.9621,3e-05,4.72692]
[1779694958627,42.84,77199.39,0.0,0.96202,3e-05,4.7348]
[1779694959635,42.84,77196.23,0.0,0.96191,3e-05,4.74554]
[1779694965677,42.84,77195.41,0.0,0.96188,3e-05,4.74886]
[1779694970713,42.84,77195.56,0.0,0.96188,3e-05,4.7488]
[1779694973734,42.84,77197.3,0.0,0.96194,3e-05,4.74322]
[1779694979776,42.84,77196.66,0.0,0.96191,3e-05,4.74598]
[1779694984811,42.84,77214.66,0.0,0.96251,3e-05,4.68617]
[1779694985818,42.84,77220.35,0.0,0.96269,3e-05,4.66741]
[1779694988098,42.85,77220.5,0.0,0.9627,3e-05,4.66714]
[1779694988163,42.85,77219.99,0.0,0.96268,3e-05,4.6693]
[1779694991860,42.85,77222.66,0.0,0.96276,3e-05,4.6611]
[1779694992867,42.85,77226.37,0.0,0.96288,3e-05,4.64901]
[1779694994228,42.85,77226.37,0.0,0.96288,3e-05,4.64901]
[1779694994321,42.85,77226.57,0.0,0.96288,3e-05,4.64886]
[1779694995822,42.85,77229.77,0.0,0.96298,3e-05,4.63853]
[1779694998224,42.85,77229.56,0.0,0.96297,3e-05,4.63949]
[1779694998260,42.85,77229.5,0.0,0.96297,3e-05,4.64023]
[1779695003944,42.86,77229.7,0.0,0.96296,3e-05,4.64088]
[1779695010993,42.86,77229.83,0.0,0.96295,3e-05,4.64224]
[1779695017035,42.87,77229.24,0.0,0.96294,3e-05,4.64238]
[1779695022071,42.87,77229.85,0.0,0.96294,3e-05,4.64158]
[1779695027106,42.88,77229.41,0.0,0.96292,3e-05,4.64447]
[1779695032141,42.88,77229.52,0.0,0.96291,3e-05,4.64528]
[1779695037176,42.88,77233.42,0.0,0.96303,3e-05,4.63353]
[1779695042211,42.89,77234.08,0.0,0.96303,3e-05,4.63261]
[1779695047246,42.89,77234.02,0.0,0.96302,3e-05,4.63407]
[1779695050270,42.89,77237.32,0.0,0.96312,3e-05,4.62391]
[1779695052283,42.89,77241.74,0.0,0.96326,3e-05,4.60987]
[1779695054296,42.9,77243.71,0.0,0.96332,3e-05,4.60397]
[1779695057336,42.9,77243.3,0.0,0.9633,3e-05,4.60593]
[1779695057375,42.9,77243.3,0.0,0.9633,3e-05,4.60593]
[1779695063360,42.9,77243.63,0.0,0.96329,3e-05,4.60693]
[1779695068395,42.91,77244.35,0.0,0.9633,3e-05,4.606]
[1779695072423,42.91,77247.27,0.0,0.96341,3e-05,4.59424]
[1779695074443,42.91,77237.39,0.0,0.96308,3e-05,4.62741]
[1779695075449,42.91,77232.97,0.0,0.96293,3e-05,4.64228]
[1779695076455,42.91,77235.74,0.0,0.96302,3e-05,4.63334]
[1779695077462,42.91,77237.6,0.0,0.96308,3e-05,4.62744]
[1779695084511,42.92,77234.73,0.0,0.96297,3e-05,4.63866]
[1779695089546,42.92,77235.53,0.0,0.96298,3e-05,4.63714]
[1779695094581,42.93,77237.67,0.0,0.96304,3e-05,4.6312]
[1779695099616,42.93,77232.35,0.0,0.96286,3e-05,4.64996]
[1779695104655,42.93,77231.1,0.0,0.96281,3e-05,4.65508]
[1779695108682,42.94,77227.45,0.0,0.96268,3e-05,4.66795]
[1779695109915,42.94,77225.28,0.0,0.9626,3e-05,4.67532]
[1779695115731,42.94,77225.0,0.0,0.96259,3e-05,4.67717]
[1779695119759,42.94,77226.75,0.0,0.96264,3e-05,4.67199]
[1779695122780,42.94,77229.42,0.0,0.96272,3e-05,4.66365]
[1779695127814,42.94,77231.29,0.0,0.96277,3e-05,4.6584]
[1779695130836,42.95,77233.69,0.0,0.96285,3e-05,4.65104]
[1779695132850,42.95,77235.7,0.0,0.96293,3e-05,4.6415]
[1779695137894,42.95,77235.91,0.0,0.96293,3e-05,4.64191]
[1779695142929,42.95,77237.88,0.0,0.96298,3e-05,4.63649]
[1779695147964,42.96,77238.66,0.0,0.963,3e-05,4.63505]
[1779695150985,42.96,77240.57,0.0,0.96305,3e-05,4.62944]
[1779695152999,42.96,77242.81,0.0,0.96312,3e-05,4.62255]
[1779695158034,42.96,77243.19,0.0,0.96312,3e-05,4.62259]
[1779695161055,42.97,77244.88,0.0,0.96317,3e-05,4.6178]
[1779695166090,42.97,77243.66,0.0,0.96312,3e-05,4.62316]
[1779695171125,42.97,77244.59,0.0,0.96313,3e-05,4.62142]
[1779695176160,42.98,77244.3,0.0,0.96311,3e-05,4.62371]
[1779695181195,42.98,77231.88,0.0,0.96269,3e-05,4.66612]
[1779695182202,42.98,77227.8,0.0,0.96255,3e-05,4.67994]
[1779695183209,42.98,77227.79,0.0,0.96255,3e-05,4.68017]
[1779695186230,42.99,77229.54,0.0,0.9626,3e-05,4.67489]
[1779695188245,42.99,77243.87,0.0,0.96307,3e-05,4.62782]
[1779695190259,42.99,77246.16,0.0,0.96314,3e-05,4.62072]
[1779695191830,42.99,77249.06,0.0,0.96326,3e-05,4.60841]
[1779695192273,42.99,77255.41,0.0,0.96346,3e-05,4.58757]
[1779695193280,42.99,77260.73,0.0,0.96363,3e-05,4.57077]
[1779695198810,43.0,77262.13,0.0,0.96366,3e-05,4.56764]
[1779695204357,43.0,77262.47,0.0,0.96365,3e-05,4.56906]
[1779695209392,43.01,77263.47,0.0,0.96366,3e-05,4.56756]
[1779695214428,43.01,77264.79,0.0,0.96369,3e-05,4.56503]
[1779695218457,43.02,77258.99,0.0,0.96349,3e-05,4.58544]
[1779695223496,43.02,77257.85,0.0,0.96343,3e-05,4.59079]
[1779695228531,43.03,77258.49,0.0,0.96344,3e-05,4.59028]
[1779695231553,43.03,77254.02,0.0,0.96328,3e-05,4.6059]
[1779695236589,43.04,77252.1,0.0,0.96321,3e-05,4.61367]
[1779695242631,43.04,77252.17,0.0,0.96319,3e-05,4.61517]
[1779695247666,43.04,77252.24,0.0,0.96318,3e-05,4.61635]
[1779695249681,43.05,77247.87,0.0,0.96303,3e-05,4.63129]
[1779695251694,43.05,77249.68,0.0,0.96311,3e-05,4.62252]
[1779695256729,43.05,77249.55,0.0,0.96309,3e-05,4.62427]
[1779695262771,43.06,77250.21,0.0,0.9631,3e-05,4.62365]
[1779695267806,43.06,77250.12,0.0,0.96308,3e-05,4.62524]
[1779695273848,43.06,77251.35,0.0,0.96311,3e-05,4.62274]
[1779695279890,43.07,77251.66,0.0,0.96311,3e-05,4.62326]
[1779695282912,43.07,77249.92,0.0,0.96304,3e-05,4.62974]
[1779695283919,43.07,77252.4,0.0,0.96312,3e-05,4.62182]
[1779695288954,43.08,77254.53,0.0,0.96318,3e-05,4.61612]
[1779695294996,43.08,77254.98,0.0,0.96318,3e-05,4.61622]
[1779695296005,43.08,77253.24,0.0,0.96312,3e-05,4.6222]
[1779695301039,43.09,77252.48,0.0,0.96308,3e-05,4.62597]
[1779695304060,43.09,77250.75,0.0,0.96302,3e-05,4.63243]
[1779695309095,43.09,77250.01,0.0,0.96298,3e-05,4.63606]
[1779695311109,43.09,77242.48,0.0,0.96275,3e-05,4.65808]
[1779695313123,43.09,77242.09,0.0,0.96273,3e-05,4.65977]
[1779695319165,43.1,77244.99,0.0,0.96282,3e-05,4.65135]
[1779695324200,43.1,77246.02,0.0,0.96284,3e-05,4.64896]
[1779695329235,43.1,77246.38,0.0,0.96284,3e-05,4.64879]
[1779695334270,43.11,77246.13,0.0,0.96283,3e-05,4.65063]
[1779695340312,43.11,77246.17,0.0,0.96282,3e-05,4.65165]
[1779695345347,43.11,77246.67,0.0,0.96282,3e-05,4.65094]
[1779695350384,43.11,77246.1,0.0,0.9628,3e-05,4.65377]
[1779695355419,43.12,77246.17,0.0,0.96279,3e-05,4.65449]
[1779695363475,43.12,77245.88,0.0,0.96276,3e-05,4.65716]
[1779695368510,43.13,77245.77,0.0,0.96275,3e-05,4.65847]
[1779695373545,43.13,77245.69,0.0,0.96276,3e-05,4.65633]
[1779695379587,43.13,77245.04,0.0,0.96273,3e-05,4.65957]
[1779695384622,43.13,77245.01,0.0,0.96272,3e-05,4.66055]
[1779695390664,43.14,77244.37,0.0,0.96269,3e-05,4.66369]
[1779695395699,43.14,77245.34,0.0,0.96271,3e-05,4.66133]
[1779695400734,43.14,77244.93,0.0,0.96269,3e-05,4.66353]
[1779695406776,43.15,77244.81,0.0,0.96268,3e-05,4.6649]
[1779695411811,43.15,77244.94,0.0,0.96267,3e-05,4.66526]
[1779695421881,43.15,77245.02,0.0,0.96266,3e-05,4.66657]
[1779695426916,43.15,77243.27,0.0,0.9626,3e-05,4.67311]
[1779695428930,43.16,77241.63,0.0,0.96254,3e-05,4.67882]
[1779695433965,43.16,77241.85,0.0,0.96257,3e-05,4.6754]
[1779695439000,43.16,77239.62,0.0,0.96249,3e-05,4.6834]
[1779695441015,43.16,77237.5,0.0,0.96241,3e-05,4.69063]
[1779695445043,43.16,77235.66,0.0,0.96235,3e-05,4.6971]
[1779695448064,43.16,77233.47,0.0,0.96227,3e-05,4.70461]
[1779695454106,43.16,77234.33,0.0,0.9623,3e-05,4.7022]
[1779695459141,43.16,77234.22,0.0,0.96229,3e-05,4.70294]
[1779695464177,43.16,77234.33,0.0,0.96229,3e-05,4.70295]
[1779695469212,43.17,77233.59,0.0,0.96226,3e-05,4.70579]
[1779695475254,43.17,77234.18,0.0,0.96228,3e-05,4.70429]
[1779695480293,43.17,77233.76,0.0,0.96226,3e-05,4.70609]
[1779695481297,43.17,77230.87,0.0,0.96216,3e-05,4.71578]
[1779695484318,43.17,77228.02,0.0,0.96207,3e-05,4.72546]
[1779695487339,43.17,77224.19,0.0,0.96194,3e-05,4.7384]
[1779695488346,43.17,77222.43,0.0,0.96188,3e-05,4.74431]
[1779695493381,43.17,77222.63,0.0,0.96191,3e-05,4.74041]
[1779695496402,43.17,77220.8,0.0,0.96185,3e-05,4.74661]
[1779695498416,43.17,77218.64,0.0,0.96177,3e-05,4.75388]
[1779695504458,43.17,77218.64,0.0,0.96177,3e-05,4.754]
[1779695509493,43.17,77217.37,0.0,0.96173,3e-05,4.75838]
[1779695514528,43.17,77217.83,0.0,0.96174,3e-05,4.75697]
[1779695519563,43.17,77217.5,0.0,0.96173,3e-05,4.75824]
[1779695524598,43.17,77217.96,0.0,0.96174,3e-05,4.75691]
[1779695529632,43.17,77217.97,0.0,0.96174,3e-05,4.75708]
[1779695533661,43.17,77221.16,0.0,0.96185,3e-05,4.74661]
[1779695534668,43.17,77224.55,0.0,0.96196,3e-05,4.73535]
[1779695537689,43.17,77228.83,0.0,0.9621,3e-05,4.72133]
[1779695538696,43.18,77232.02,0.0,0.9622,3e-05,4.71081]
[1779695543731,43.18,77233.11,0.0,0.96223,3e-05,4.70778]
[1779695547759,43.18,77238.78,0.0,0.96242,3e-05,4.68941]
[1779695552794,43.18,77239.45,0.0,0.96246,3e-05,4.68455]
[1779695557831,43.18,77238.66,0.0,0.96243,3e-05,4.68782]
[1779695562863,43.18,77236.84,0.0,0.96236,3e-05,4.69445]
[1779695565885,43.19,77233.98,0.0,0.96226,3e-05,4.70424]
[1779695570920,43.19,77232.66,0.0,0.96221,3e-05,4.70904]
[1779695575956,43.19,77233.15,0.0,0.96223,3e-05,4.70779]
[1779695581998,43.19,77233.08,0.0,0.96222,3e-05,4.70847]
[1779695587032,43.19,77232.96,0.0,0.96221,3e-05,4.70924]
[1779695592068,43.19,77232.05,0.0,0.96218,3e-05,4.71262]
[1779695597103,43.19,77232.89,0.0,0.9622,3e-05,4.71016]
[1779695602137,43.19,77232.33,0.0,0.96218,3e-05,4.71236]
[1779695607172,43.19,77232.0,0.0,0.96217,3e-05,4.71376]
[1779695615229,43.2,77232.24,0.0,0.96219,3e-05,4.71021]
[1779695616237,43.2,77243.29,0.0,0.96256,3e-05,4.67367]
[1779695617243,43.2,77246.93,0.0,0.96268,3e-05,4.6618]
[1779695624292,43.2,77247.25,0.0,0.96268,3e-05,4.66194]
[1779695635369,43.21,77245.41,0.0,0.9626,3e-05,4.66979]
[1779695636376,43.21,77243.48,0.0,0.96253,3e-05,4.67632]
[1779695641411,43.21,77243.86,0.0,0.96254,3e-05,4.67573]
[1779695646446,43.21,77243.44,0.0,0.96252,3e-05,4.67778]
[1779695651481,43.21,77243.73,0.0,0.96252,3e-05,4.67747]
[1779695656516,43.21,77242.52,0.0,0.96248,3e-05,4.6821]
[1779695661551,43.22,77242.11,0.0,0.96246,3e-05,4.68407]
[1779695666586,43.22,77243.43,0.0,0.96249,3e-05,4.68031]
[1779695669607,43.22,77245.57,0.0,0.96256,3e-05,4.67363]
[1779695673660,43.22,77247.63,0.0,0.96265,3e-05,4.66404]
[1779695674667,43.22,77252.93,0.0,0.96282,3e-05,4.64671]
[1779695676681,43.22,77255.96,0.0,0.96292,3e-05,4.63707]
[1779695681716,43.22,77254.76,0.0,0.96287,3e-05,4.64196]
[1779695686752,43.23,77256.12,0.0,0.96291,3e-05,4.63837]
[1779695688765,43.23,77261.68,0.0,0.96308,3e-05,4.62046]
[1779695690779,43.23,77263.38,0.0,0.96314,3e-05,4.61525]
[1779695691786,43.23,77266.66,0.0,0.96324,3e-05,4.60471]
[1779695692793,43.23,77269.17,0.0,0.96332,3e-05,4.59672]
[1779695695814,43.23,77272.74,0.0,0.96343,3e-05,4.58577]
[1779695700849,43.23,77274.36,0.0,0.9635,3e-05,4.57899]
[1779695705884,43.22,77275.07,0.0,0.96353,3e-05,4.57552]
[1779695706891,43.22,77277.0,0.0,0.96359,3e-05,4.56901]
[1779695709912,43.22,77275.22,0.0,0.96354,3e-05,4.57414]
[1779695714947,43.22,77274.12,0.0,0.96352,3e-05,4.57658]
[1779695719982,43.21,77273.99,0.0,0.96353,3e-05,4.57587]
[1779695725019,43.21,77273.96,0.0,0.96354,3e-05,4.57485]
[1779695730054,43.21,77270.33,0.0,0.96343,3e-05,4.58557]
[1779695731061,43.21,77275.2,0.0,0.96361,3e-05,4.56617]
[1779695732068,43.21,77276.93,0.0,0.96367,3e-05,4.56034]
[1779695737103,43.2,77279.46,0.0,0.96376,3e-05,4.55118]
[1779695744128,43.2,77279.44,0.0,0.96377,3e-05,4.55056]
[1779695744155,43.2,77276.46,0.0,0.96368,3e-05,4.55974]
[1779695745384,43.2,77276.46,0.0,0.96368,3e-05,4.55974]
[1779695746168,43.2,77272.79,0.0,0.96356,3e-05,4.57184]
[1779695747175,43.2,77270.68,0.0,0.96349,3e-05,4.57904]
[1779695753218,43.21,77270.35,0.0,0.96346,3e-05,4.58196]
[1779695757793,43.21,77270.52,0.0,0.96345,3e-05,4.58263]
[1779695757946,43.21,77270.52,0.0,0.96345,3e-05,4.58263]
[1779695758254,43.21,77265.96,0.0,0.9633,3e-05,4.59783]
[1779695759261,43.21,77264.05,0.0,0.96323,3e-05,4.60436]
[1779695763289,43.22,77258.97,0.0,0.96306,3e-05,4.62207]
[1779695768323,43.22,77257.85,0.0,0.96301,3e-05,4.62688]
[1779695770338,43.22,77262.54,0.0,0.96316,3e-05,4.61194]
[1779695771345,43.22,77269.97,0.0,0.9634,3e-05,4.58789]
[1779695772352,43.22,77271.68,0.0,0.96345,3e-05,4.5826]
[1779695774365,43.22,77274.56,0.0,0.96354,3e-05,4.5738]
[1779695778394,43.22,77276.21,0.0,0.9636,3e-05,4.5681]
[1779695778951,43.22,77276.21,0.0,0.9636,3e-05,4.5681]
[1779695779401,43.22,77278.0,0.0,0.96365,3e-05,4.56207]
[1779695780472,43.22,77278.0,0.0,0.96365,3e-05,4.56207]
[1779695788464,43.22,77278.17,0.0,0.96368,3e-05,4.55979]
[1779695793499,43.21,77277.69,0.0,0.96369,3e-05,4.55714]
[1779695798536,43.21,77277.62,0.0,0.9637,3e-05,4.55649]
[1779695804578,43.21,77277.67,0.0,0.96371,3e-05,4.55531]
[1779695809612,43.21,77277.88,0.0,0.96373,3e-05,4.5538]
[1779695814648,43.2,77276.47,0.0,0.96369,3e-05,4.55758]
[1779695819683,43.2,77277.27,0.0,0.96372,3e-05,4.55468]
[1779695824720,43.21,77278.34,0.0,0.96374,3e-05,4.55297]
[1779695829754,43.21,77277.9,0.0,0.9637,3e-05,4.55613]
[1779695834790,43.22,77278.34,0.0,0.96371,3e-05,4.55589]
[1779695839825,43.22,77276.79,0.0,0.96364,3e-05,4.5626]
[1779695844860,43.23,77277.06,0.0,0.96363,3e-05,4.56336]
[1779695849900,43.23,77276.55,0.0,0.9636,3e-05,4.56665]
[1779695854935,43.24,77277.28,0.0,0.96363,3e-05,4.56262]
[1779695859971,43.24,77277.48,0.0,0.96362,3e-05,4.56362]
[1779695866013,43.25,77277.46,0.0,0.9636,3e-05,4.56599]
[1779695868027,43.25,77279.99,0.0,0.96368,3e-05,4.55843]
[1779695873062,43.26,77279.91,0.0,0.96366,3e-05,4.56038]
[1779695878097,43.26,77279.85,0.0,0.96364,3e-05,4.56224]
[1779695880115,43.26,77291.06,0.0,0.964,3e-05,4.52626]
[1779695881118,43.26,77296.29,0.0,0.96415,3e-05,4.51011]
[1779695884139,43.3,77297.91,0.0,0.96409,3e-05,4.51707]
[1779695888170,43.33,77300.82,0.0,0.9641,3e-05,4.5164]
[1779695889174,43.34,77302.4,0.0,0.96411,3e-05,4.5153]
[1779695894210,43.38,77305.67,0.0,0.96409,3e-05,4.51735]
[1779695896224,43.4,77310.44,0.0,0.96416,3e-05,4.50994]
[1779695901259,43.43,77311.97,0.0,0.9641,3e-05,4.51637]
[1779695906294,43.42,77311.71,0.0,0.96413,3e-05,4.51356]
[1779695911329,43.42,77311.62,0.0,0.96416,3e-05,4.51001]
[1779695912336,43.42,77308.29,0.0,0.96405,3e-05,4.52061]
[1779695913343,43.42,77304.63,0.0,0.96394,3e-05,4.53226]
[1779695917371,43.42,77301.92,0.0,0.96386,3e-05,4.54044]
[1779695918378,43.42,77300.04,0.0,0.9638,3e-05,4.54635]
[1779695919385,43.42,77297.81,0.0,0.96373,3e-05,4.55339]
[1779695921399,43.42,77300.84,0.0,0.96383,3e-05,4.54325]
[1779695922406,43.42,77305.54,0.0,0.96398,3e-05,4.52795]
[1779695927440,43.41,77305.99,0.0,0.964,3e-05,4.52586]
[1779695930462,43.41,77304.09,0.0,0.96394,3e-05,4.53158]
[1779695931469,43.41,77299.24,0.0,0.96379,3e-05,4.54708]
[1779695935497,43.41,77297.73,0.0,0.96375,3e-05,4.55127]
[1779695940235,43.41,77297.94,0.0,0.96376,3e-05,4.54992]
[1779695940532,43.41,77295.9,0.0,0.9637,3e-05,4.55634]
[1779695941734,43.41,77295.9,0.0,0.9637,3e-05,4.55634]
[1779695948589,43.4,77299.25,0.0,0.96382,3e-05,4.54407]
[1779695949601,43.4,77303.42,0.0,0.96395,3e-05,4.53046]
[1779695954630,43.4,77306.36,0.0,0.96405,3e-05,4.52028]
[1779695959665,43.4,77306.66,0.0,0.96407,3e-05,4.51862]
[1779695964700,43.4,77307.1,0.0,0.96409,3e-05,4.51647]
[1779695969735,43.4,77307.34,0.0,0.96411,3e-05,4.51497]
[1779695974770,43.39,77308.56,0.0,0.96417,3e-05,4.50758]
[1779695978798,43.39,77307.05,0.0,0.96413,3e-05,4.51188]
[1779695980198,43.39,77307.41,0.0,0.96414,3e-05,4.51058]
[1779695982493,43.39,77307.09,0.0,0.96413,3e-05,4.51133]
[1779695982826,43.39,77307.03,0.0,0.96413,3e-05,4.51138]
[1779695987861,43.39,77307.29,0.0,0.96415,3e-05,4.50983]
[1779695993903,43.38,77307.44,0.0,0.96417,3e-05,4.50784]
[1779695994910,43.38,77311.73,0.0,0.96431,3e-05,4.49327]
[1779695996924,43.38,77314.43,0.0,0.96441,3e-05,4.48306]
[1779695998938,43.37,77318.79,0.0,0.96456,3e-05,4.46759]
[1779696001732,43.37,77319.51,0.0,0.96459,3e-05,4.46455]
[1779696000142,43.37,77319.51,0.0,0.96459,3e-05,4.46455]
[1779696012819,43.37,77319.51,0.0,0.96459,3e-05,4.46455]
[1779696012840,43.37,77306.7,0.0,0.9642,3e-05,4.50482]
[1779696015888,43.37,77305.34,0.0,0.96415,3e-05,4.50919]
[1779696016064,43.37,77304.76,0.0,0.96414,3e-05,4.51106]
[1779696016174,43.37,77304.76,0.0,0.96414,3e-05,4.51106]
[1779696017085,43.37,77304.65,0.0,0.96413,3e-05,4.51141]
[1779696019982,43.37,77304.79,0.0,0.96414,3e-05,4.51096]
[1779696023131,43.37,77310.9,0.0,0.96433,3e-05,4.49135]
[1779696023992,43.37,77310.9,0.0,0.96433,3e-05,4.49135]
[1779696024138,43.37,77310.39,0.0,0.96431,3e-05,4.49298]
[1779696026154,43.37,77306.51,0.0,0.96419,3e-05,4.50543]
[1779696031189,43.37,77305.29,0.0,0.96418,3e-05,4.50608]
[1779696036224,43.37,77289.42,0.0,0.96367,3e-05,4.55727]
[1779696037231,43.37,77284.72,0.0,0.96352,3e-05,4.57251]
[1779696039245,43.37,77280.79,0.0,0.96339,3e-05,4.58528]
[1779696044282,43.37,77283.49,0.0,0.96348,3e-05,4.5765]
[1779696049320,43.37,77279.1,0.0,0.96334,3e-05,4.59034]
[1779696054355,43.36,77278.83,0.0,0.96335,3e-05,4.58895]
[1779696059390,43.35,77281.04,0.0,0.96345,3e-05,4.57959]
[1779696065432,43.35,77281.24,0.0,0.96348,3e-05,4.5764]
[1779696071474,43.34,77282.09,0.0,0.96353,3e-05,4.57113]
[1779696076513,43.33,77282.22,0.0,0.96355,3e-05,4.56872]
[1779696081550,43.33,77282.67,0.0,0.96359,3e-05,4.56537]
[1779696086583,43.32,77282.5,0.0,0.9636,3e-05,4.56415]
[1779696091621,43.32,77281.53,0.0,0.96361,3e-05,4.56229]
[1779696096656,43.31,77281.4,0.0,0.96362,3e-05,4.56076]
[1779696101691,43.31,77278.67,0.0,0.96355,3e-05,4.56803]
[1779696105720,43.3,77274.81,0.0,0.96344,3e-05,4.5793]
[1779696108740,43.3,77269.29,0.0,0.96327,3e-05,4.59628]
[1779696113777,43.29,77268.58,0.0,0.96326,3e-05,4.59676]
[1779696119820,43.29,77269.28,0.0,0.96331,3e-05,4.59231]
[1779696124855,43.28,77270.02,0.0,0.96335,3e-05,4.58813]
[1779696129890,43.28,77269.82,0.0,0.96336,3e-05,4.58703]
[1779696139960,43.28,77269.38,0.0,0.96332,3e-05,4.59101]
[1779696144995,43.29,77268.86,0.0,0.96329,3e-05,4.5943]
[1779696150030,43.29,77269.58,0.0,0.9633,3e-05,4.59353]
[1779696154058,43.3,77274.9,0.0,0.96348,3e-05,4.57417]
[1779696159094,43.3,77271.2,0.0,0.96334,3e-05,4.58791]
[1779696164128,43.31,77271.25,0.0,0.96333,3e-05,4.58936]
[1779696169164,43.31,77268.96,0.0,0.96324,3e-05,4.59838]
[1779696173192,43.32,77260.36,0.0,0.96295,3e-05,4.62771]
[1779696176212,43.32,77259.26,0.0,0.96291,3e-05,4.63205]
[1779696181249,43.32,77259.28,0.0,0.9629,3e-05,4.63313]
[1779696190553,43.32,77258.0,0.0,0.96284,3e-05,4.63819]
[1779696190617,43.33,77264.63,0.0,0.96305,3e-05,4.61745]
[1779696191332,43.33,77282.93,0.0,0.96364,3e-05,4.55806]
[1779696192339,43.33,77284.76,0.0,0.9637,3e-05,4.55246]
[1779696194587,43.33,77284.65,0.0,0.96369,3e-05,4.55315]
[1779696194651,43.33,77284.65,0.0,0.96369,3e-05,4.55348]
[1779696196740,43.33,77284.97,0.0,0.9637,3e-05,4.55277]
[1779696196832,43.33,77284.88,0.0,0.96369,3e-05,4.55373]
[1779696202412,43.34,77288.38,0.0,0.96378,3e-05,4.54405]
[1779696207447,43.34,77289.64,0.0,0.96381,3e-05,4.54168]
[1779696212482,43.35,77293.41,0.0,0.96393,3e-05,4.52798]
[1779696217517,43.35,77293.2,0.0,0.96391,3e-05,4.5305]
[1779696220538,43.36,77286.64,0.0,0.96369,3e-05,4.55282]
[1779696225989,43.36,77285.07,0.0,0.96362,3e-05,4.55924]
[1779696229299,43.37,77286.11,0.0,0.96365,3e-05,4.55721]
[1779696229470,43.37,77286.11,0.0,0.96365,3e-05,4.55721]
[1779696239672,43.38,77286.32,0.0,0.96361,3e-05,4.56031]
[1779696240679,43.38,77279.43,0.0,0.96339,3e-05,4.58303]
[1779696245716,43.38,77279.55,0.0,0.96338,3e-05,4.58421]
[1779696251758,43.39,77279.55,0.0,0.96336,3e-05,4.586]
[1779696258807,43.4,77281.81,0.0,0.96341,3e-05,4.58101]
[1779696263843,43.4,77280.41,0.0,0.96335,3e-05,4.58703]
[1779696268878,43.4,77279.72,0.0,0.96332,3e-05,4.59064]
[1779696273913,43.41,77279.75,0.0,0.96333,3e-05,4.58859]
[1779696278948,43.41,77279.71,0.0,0.96331,3e-05,4.59007]
[1779696283983,43.42,77279.75,0.0,0.9633,3e-05,4.59125]
[1779696289023,43.42,77279.62,0.0,0.96328,3e-05,4.59297]
[1779696295064,43.42,77279.48,0.0,0.96327,3e-05,4.59495]
[1779696299003,43.42,77279.48,0.0,0.96327,3e-05,4.59495]
[1779696299101,43.43,77322.27,0.0,0.96462,3e-05,4.45816]
[1779696300108,43.43,77321.09,0.0,0.96459,3e-05,4.46122]
[1779696302141,43.42,77318.65,0.0,0.96451,3e-05,4.46881]
[1779696302192,43.42,77318.68,0.0,0.96452,3e-05,4.46851]
[1779696308165,43.41,77317.39,0.0,0.96452,3e-05,4.46834]
[1779696313200,43.4,77317.8,0.0,0.96457,3e-05,4.46345]
[1779696318236,43.39,77317.65,0.0,0.9646,3e-05,4.46038]
[1779696323269,43.38,77317.94,0.0,0.96464,3e-05,4.45594]
[1779696328305,43.37,77311.09,0.0,0.96446,3e-05,4.47433]
[1779696330319,43.36,77307.66,0.0,0.96436,3e-05,4.48394]
[1779696335354,43.35,77308.44,0.0,0.96444,3e-05,4.47488]
[1779696340390,43.32,77308.04,0.0,0.96453,3e-05,4.46623]
[1779696345425,43.31,77308.19,0.0,0.96456,3e-05,4.46224]
[1779696353481,43.3,77308.17,0.0,0.96462,3e-05,4.45679]
[1779696360530,43.28,77302.23,0.0,0.96448,3e-05,4.47105]
[1779696366572,43.27,77300.98,0.0,0.96448,3e-05,4.47083]
[1779696371607,43.26,77300.79,0.0,0.96451,3e-05,4.46799]
[1779696377649,43.25,77300.92,0.0,0.96455,3e-05,4.46349]
[1779696385705,43.23,77297.85,0.0,0.9645,3e-05,4.4679]
[1779696390743,43.22,77297.12,0.0,0.96451,3e-05,4.46687]
[1779696395778,43.21,77298.92,0.0,0.96463,3e-05,4.45455]
[1779696406858,43.19,77299.22,0.0,0.9647,3e-05,4.44655]
[1779696407865,43.19,77294.64,0.0,0.96457,3e-05,4.46059]
[1779696408872,43.19,77289.08,0.0,0.9644,3e-05,4.47783]
[1779696410886,43.18,77288.64,0.0,0.96439,3e-05,4.47792]
[1779696416928,43.17,77287.05,0.0,0.96438,3e-05,4.47904]
[1779696421975,43.16,77286.23,0.0,0.96439,3e-05,4.47841]
[1779696426999,43.11,77284.36,0.0,0.96448,3e-05,4.46919]
[1779696432034,43.1,77283.01,0.0,0.96446,3e-05,4.47039]
[1779696437069,43.09,77282.81,0.0,0.96449,3e-05,4.46789]
[1779696442104,43.08,77280.58,0.0,0.96445,3e-05,4.47195]
[1779696447139,43.08,77280.81,0.0,0.96449,3e-05,4.46807]
[1779696452174,43.07,77280.39,0.0,0.96453,3e-05,4.46306]
[1779696457209,43.06,77273.34,0.0,0.96433,3e-05,4.48274]
[1779696462244,43.05,77273.15,0.0,0.96436,3e-05,4.48015]
[1779696467279,43.04,77272.62,0.0,0.96437,3e-05,4.47871]
[1779696472314,43.03,77272.58,0.0,0.9644,3e-05,4.47569]
[1779696483391,43.01,77272.4,0.0,0.96446,3e-05,4.4694]
[1779696494468,42.99,77271.74,0.0,0.9645,3e-05,4.46478]
[1779696499503,42.98,77269.8,0.0,0.96447,3e-05,4.46795]
[1779696508566,42.96,77270.5,0.0,0.96455,3e-05,4.46025]
[1779696515615,42.95,77270.65,0.0,0.96462,3e-05,4.45237]
[1779696520650,42.94,77270.36,0.0,0.96464,3e-05,4.45042]
[1779696525685,42.93,77271.64,0.0,0.9647,3e-05,4.44343]
[1779696531726,42.92,77273.25,0.0,0.96479,3e-05,4.43494]
[1779696536762,42.91,77271.32,0.0,0.96475,3e-05,4.43839]
[1779696541797,42.91,77272.18,0.0,0.96481,3e-05,4.43286]
[1779696547839,42.9,77271.78,0.0,0.96483,3e-05,4.43088]
[1779696557911,42.88,77271.78,0.0,0.96488,3e-05,4.4255]
[1779696571002,42.86,77271.71,0.0,0.96497,3e-05,4.41559]
[1779696576040,42.85,77270.45,0.0,0.96495,3e-05,4.41703]
[1779696581076,42.84,77272.12,0.0,0.96503,3e-05,4.40911]
[1779696585104,42.84,77278.89,0.0,0.96526,3e-05,4.38541]
[1779696590137,42.83,77281.08,0.0,0.96535,3e-05,4.37609]
[1779696593160,42.82,77288.68,0.0,0.96561,3e-05,4.35008]
[1779696598195,42.82,77288.58,0.0,0.96562,3e-05,4.34833]
[1779696603239,42.81,77288.59,0.0,0.96564,3e-05,4.34622]
[1779696610288,42.8,77288.79,0.0,0.96568,3e-05,4.34271]
[1779696613476,42.8,77288.79,0.0,0.96568,3e-05,4.34271]
[1779696614316,42.8,77283.59,0.0,0.96553,3e-05,4.35763]
[1779696618345,42.79,77280.11,0.0,0.96544,3e-05,4.36694]
[1779696623380,42.79,77279.48,0.0,0.96544,3e-05,4.36667]
[1779696632444,42.77,77279.32,0.0,0.9655,3e-05,4.35985]
[1779696637479,42.77,77278.9,0.0,0.96551,3e-05,4.35895]
[1779696642518,42.76,77276.18,0.0,0.96545,3e-05,4.36533]
[1779696647553,42.75,77275.41,0.0,0.96544,3e-05,4.36548]
[1779696652588,42.75,77271.95,0.0,0.96536,3e-05,4.3742]
[1779696657623,42.74,77271.86,0.0,0.96538,3e-05,4.37213]
[1779696662658,42.73,77271.65,0.0,0.96539,3e-05,4.37043]
[1779696670714,42.72,77268.82,0.0,0.96534,3e-05,4.37563]
[1779696672728,42.72,77253.62,0.0,0.96487,3e-05,4.42354]
[1779696673735,42.72,77251.87,0.0,0.96482,3e-05,4.42863]
[1779696677763,42.71,77246.76,0.0,0.96468,3e-05,4.44289]
[1779696678770,42.71,77240.49,0.0,0.96449,3e-05,4.46263]
[1779696683805,42.7,77238.78,0.0,0.96446,3e-05,4.46504]
[1779696688840,42.69,77237.28,0.0,0.96444,3e-05,4.46677]
[1779696690854,42.68,77232.44,0.0,0.9643,3e-05,4.48124]
[1779696691861,42.68,77225.14,0.0,0.9641,3e-05,4.50113]
[1779696693875,42.68,77219.9,0.0,0.96394,3e-05,4.51689]
[1779696694881,42.68,77216.03,0.0,0.96382,3e-05,4.52886]
[1779696695889,42.67,77206.06,0.0,0.9635,3e-05,4.56095]
[1779696696896,42.67,77199.59,0.0,0.9633,3e-05,4.58154]
[1779696701931,42.66,77197.61,0.0,0.96327,3e-05,4.58392]
[1779696706965,42.65,77194.87,0.0,0.96322,3e-05,4.58879]
[1779696711651,42.63,77199.82,0.0,0.96343,3e-05,4.56821]
[1779696712001,42.63,77204.22,0.0,0.96357,3e-05,4.55367]
[1779696717037,42.62,77203.41,0.0,0.96358,3e-05,4.55241]
[1779696723080,42.61,77203.08,0.0,0.96362,3e-05,4.54875]
[1779696725094,42.6,77207.91,0.0,0.96379,3e-05,4.53124]
[1779696726101,42.6,77211.56,0.0,0.96392,3e-05,4.51846]
[1779696731136,42.59,77214.89,0.0,0.96406,3e-05,4.50384]
[1779696737178,42.58,77215.15,0.0,0.96411,3e-05,4.49866]
[1779696742214,42.57,77214.87,0.0,0.96414,3e-05,4.49603]
[1779696748259,42.56,77215.01,0.0,0.96418,3e-05,4.4914]
[1779696753294,42.54,77214.13,0.0,0.96421,3e-05,4.48758]
[1779696758329,42.53,77213.42,0.0,0.96423,3e-05,4.48588]
[1779696763364,42.52,77213.25,0.0,0.96426,3e-05,4.4831]
[1779696768399,42.51,77212.99,0.0,0.96428,3e-05,4.48065]
[1779696773434,42.5,77213.08,0.0,0.96431,3e-05,4.4771]
[1779696779476,42.49,77212.43,0.0,0.96433,3e-05,4.47536]
[1779696782497,42.49,77207.98,0.0,0.96421,3e-05,4.48801]
[1779696789546,42.47,77207.82,0.0,0.96424,3e-05,4.48395]
[1779696796595,42.46,77207.57,0.0,0.96428,3e-05,4.48029]
[1779696801636,42.45,77207.64,0.0,0.96431,3e-05,4.47691]
[1779696806671,42.44,77210.91,0.0,0.96445,3e-05,4.46311]
[1779696811705,42.43,77210.95,0.0,0.9645,3e-05,4.45669]
[1779696815734,42.42,77214.88,0.0,0.96465,3e-05,4.44146]
[1779696821776,42.41,77215.54,0.0,0.96471,3e-05,4.43587]
[1779696823790,42.41,77226.22,0.0,0.96506,3e-05,4.40005]
[1779696824797,42.41,77227.09,0.0,0.96509,3e-05,4.39673]
[1779696829832,42.4,77226.46,0.0,0.9651,3e-05,4.39628]
[1779696834868,42.39,77227.35,0.0,0.96515,3e-05,4.39096]
[1779696839903,42.39,77226.42,0.0,0.96514,3e-05,4.39156]
[1779696846951,42.38,77226.25,0.0,0.96517,3e-05,4.3888]
[1779696852993,42.37,77227.92,0.0,0.96525,3e-05,4.38066]
[1779696859037,42.36,77228.2,0.0,0.96528,3e-05,4.37714]
[1779696864072,42.36,77227.16,0.0,0.96527,3e-05,4.37835]
[1779696869107,42.35,77227.35,0.0,0.9653,3e-05,4.37558]
[1779696874142,42.34,77225.81,0.0,0.96529,3e-05,4.37521]
[1779696877163,42.34,77218.08,0.0,0.96506,3e-05,4.39898]
[1779696878170,42.34,77213.61,0.0,0.96492,3e-05,4.41305]
[1779696883180,42.33,77210.42,0.0,0.96484,3e-05,4.42148]
[1779696883224,42.33,77210.42,0.0,0.96484,3e-05,4.42148]
[1779696883232,42.33,77210.42,0.0,0.96484,3e-05,4.42148]
[1779696883414,42.33,77210.42,0.0,0.96484,3e-05,4.42148]
[1779696883466,42.33,77210.42,0.0,0.96484,3e-05,4.42148]
[1779696883472,42.33,77210.42,0.0,0.96484,3e-05,4.42148]
[1779696883516,42.33,77209.09,0.0,0.9648,3e-05,4.42481]
[1779696886832,42.33,77208.49,0.0,0.96479,3e-05,4.42626]
[1779696886976,42.33,77207.95,0.0,0.96478,3e-05,4.42751]
[1779696893275,42.32,77208.59,0.0,0.96483,3e-05,4.4219]
[1779696897081,42.31,77208.58,0.0,0.96485,3e-05,4.42045]
[1779696897130,42.31,77208.58,0.0,0.96485,3e-05,4.42045]
[1779696897224,42.31,77208.58,0.0,0.96485,3e-05,4.42045]
[1779696897351,42.31,77208.58,0.0,0.96485,3e-05,4.42045]
[1779696897402,42.31,77208.58,0.0,0.96485,3e-05,4.42045]
[1779696897473,42.31,77208.58,0.0,0.96485,3e-05,4.42045]
[1779696897504,42.31,77208.13,0.0,0.96484,3e-05,4.42093]
[1779696904344,42.3,77208.33,0.0,0.96487,3e-05,4.41832]
[1779696904491,42.3,77208.33,0.0,0.96487,3e-05,4.41832]
[1779696905361,42.3,77216.91,0.0,0.96516,3e-05,4.38896]
[1779696907647,42.3,77217.58,0.0,0.96518,3e-05,4.38631]
[1779696907691,42.3,77217.58,0.0,0.96518,3e-05,4.38631]
[1779696907723,42.3,77217.58,0.0,0.96518,3e-05,4.38631]
[1779696907748,42.29,77218.0,0.0,0.9652,3e-05,4.38409]
[1779696908120,42.29,77218.0,0.0,0.9652,3e-05,4.38409]
[1779696908163,42.29,77218.0,0.0,0.9652,3e-05,4.38409]
[1779696908223,42.29,77218.0,0.0,0.9652,3e-05,4.38409]
[1779696913418,42.29,77217.55,0.0,0.96521,3e-05,4.38346]
[1779696916398,42.29,77217.32,0.0,0.96521,3e-05,4.38337]
[1779696916452,42.29,77217.32,0.0,0.96521,3e-05,4.38337]
[1779696916473,42.29,77217.32,0.0,0.96521,3e-05,4.38337]
[1779696916728,42.29,77217.32,0.0,0.96521,3e-05,4.38337]
[1779696916740,42.29,77217.32,0.0,0.96521,3e-05,4.38337]
[1779696916795,42.28,77217.11,0.0,0.96521,3e-05,4.38322]
[1779696916972,42.28,77217.11,0.0,0.96521,3e-05,4.38322]
[1779696923382,42.28,77216.78,0.0,0.96522,3e-05,4.38264]
[1779696923433,42.28,77216.78,0.0,0.96522,3e-05,4.38264]
[1779696923437,42.28,77216.78,0.0,0.96522,3e-05,4.38264]
[1779696923474,42.28,77216.78,0.0,0.96522,3e-05,4.38264]
[1779696923491,42.28,77216.78,0.0,0.96522,3e-05,4.38264]
[1779696923534,42.27,77217.33,0.0,0.96525,3e-05,4.37963]
[1779696925593,42.27,77216.91,0.0,0.96523,3e-05,4.38099]
[1779696925724,42.27,77216.91,0.0,0.96523,3e-05,4.38099]
[1779696928998,42.27,77219.15,0.0,0.96532,3e-05,4.37174]
[1779696929050,42.27,77219.15,0.0,0.96532,3e-05,4.37174]
[1779696929229,42.27,77219.15,0.0,0.96532,3e-05,4.37174]
[1779696929532,42.27,77219.04,0.0,0.96532,3e-05,4.37171]
[1779696930476,42.27,77219.04,0.0,0.96532,3e-05,4.37171]
[1779696930724,42.27,77219.04,0.0,0.96532,3e-05,4.37171]
[1779696930773,42.27,77218.58,0.0,0.96531,3e-05,4.37282]
[1779696931965,42.26,77217.63,0.0,0.96531,3e-05,4.37227]
[1779696931975,42.26,77217.63,0.0,0.96531,3e-05,4.37227]
[1779696931981,42.26,77217.63,0.0,0.96531,3e-05,4.37227]
[1779696936332,42.26,77217.66,0.0,0.96533,3e-05,4.37064]
[1779696938347,42.26,77217.45,0.0,0.96533,3e-05,4.37056]
[1779696938471,42.26,77217.45,0.0,0.96533,3e-05,4.37056]
[1779696943631,42.25,77216.0,0.0,0.9653,3e-05,4.373]
[1779696946439,42.25,77213.01,0.0,0.96521,3e-05,4.38192]
[1779696946471,42.25,77213.01,0.0,0.96521,3e-05,4.38192]
[1779696946493,42.25,77213.01,0.0,0.96521,3e-05,4.38192]
[1779696946652,42.25,77212.83,0.0,0.96521,3e-05,4.38211]
[1779696948316,42.25,77212.83,0.0,0.96521,3e-05,4.38211]
[1779696948359,42.25,77212.83,0.0,0.96521,3e-05,4.38211]
[1779696948475,42.25,77212.83,0.0,0.96521,3e-05,4.38211]
[1779696950680,42.24,77216.2,0.0,0.96534,3e-05,4.36962]
[1779696951097,42.24,77216.2,0.0,0.96534,3e-05,4.36962]
[1779696951223,42.24,77216.2,0.0,0.96534,3e-05,4.36962]
[1779696951687,42.24,77215.85,0.0,0.96533,3e-05,4.37039]
[1779696953893,42.24,77215.26,0.0,0.96531,3e-05,4.37192]
[1779696953944,42.24,77215.27,0.0,0.96532,3e-05,4.37152]
[1779696953974,42.24,77215.27,0.0,0.96532,3e-05,4.37152]
[1779696957935,42.24,77214.08,0.0,0.96529,3e-05,4.37389]
[1779696957943,42.24,77214.08,0.0,0.96529,3e-05,4.37389]
[1779696957973,42.24,77214.08,0.0,0.96529,3e-05,4.37389]
[1779696958736,42.23,77213.91,0.0,0.96529,3e-05,4.37406]
[1779696962595,42.23,77217.09,0.0,0.9654,3e-05,4.36265]
[1779696962632,42.23,77217.09,0.0,0.9654,3e-05,4.36265]
[1779696962723,42.23,77217.09,0.0,0.9654,3e-05,4.36265]
[1779696963529,42.23,77218.58,0.0,0.96545,3e-05,4.35747]
[1779696963543,42.23,77218.58,0.0,0.96545,3e-05,4.35747]
[1779696963722,42.23,77218.58,0.0,0.96545,3e-05,4.35747]
[1779696963771,42.23,77218.36,0.0,0.96545,3e-05,4.35784]
[1779696965235,42.23,77217.74,0.0,0.96543,3e-05,4.35949]
[1779696970820,42.22,77218.19,0.0,0.96547,3e-05,4.35595]
[1779696971715,42.22,77218.19,0.0,0.96547,3e-05,4.35595]
[1779696971721,42.22,77218.19,0.0,0.96547,3e-05,4.35595]
[1779696971827,42.22,77218.31,0.0,0.96548,3e-05,4.35521]
[1779696971976,42.22,77218.31,0.0,0.96548,3e-05,4.35521]
[1779696981898,42.21,77219.38,0.0,0.96554,3e-05,4.34835]
[1779696983911,42.21,77224.42,0.0,0.96571,3e-05,4.33142]
[1779696984919,42.21,77227.8,0.0,0.96582,3e-05,4.32023]
[1779696985513,42.21,77227.8,0.0,0.96582,3e-05,4.32023]
[1779696985566,42.21,77227.8,0.0,0.96582,3e-05,4.32023]
[1779696985721,42.21,77227.8,0.0,0.96582,3e-05,4.32023]
[1779696985925,42.21,77229.91,0.0,0.96589,3e-05,4.31316]
[1779696986017,42.21,77229.91,0.0,0.96589,3e-05,4.31316]
[1779696986069,42.21,77229.91,0.0,0.96589,3e-05,4.31316]
[1779696986220,42.21,77229.91,0.0,0.96589,3e-05,4.31316]
[1779696992975,42.2,77227.05,0.0,0.96584,3e-05,4.31711]
[1779696994754,42.2,77227.05,0.0,0.96584,3e-05,4.31711]
[1779696994761,42.2,77227.05,0.0,0.96584,3e-05,4.31711]
[1779696994873,42.2,77227.05,0.0,0.96584,3e-05,4.31711]
[1779696994925,42.2,77227.05,0.0,0.96584,3e-05,4.31711]
[1779696994915,42.2,77226.53,0.0,0.96583,3e-05,4.3182]
[1779696994971,42.2,77226.53,0.0,0.96583,3e-05,4.3182]
[1779697000024,42.19,77226.89,0.0,0.96585,3e-05,4.3156]
[1779697001710,42.19,77226.89,0.0,0.96585,3e-05,4.3156]
[1779697001728,42.19,77226.89,0.0,0.96585,3e-05,4.3156]
[1779697001773,42.19,77226.89,0.0,0.96585,3e-05,4.3156]
[1779697001830,42.19,77226.89,0.0,0.96585,3e-05,4.3156]
[1779697001930,42.19,77227.85,0.0,0.96589,3e-05,4.31195]
[1779697001972,42.19,77227.85,0.0,0.96589,3e-05,4.31195]
[1779697007073,42.19,77228.81,0.0,0.96593,3e-05,4.3075]
[1779697009446,42.19,77228.85,0.0,0.96594,3e-05,4.30709]
[1779697009457,42.19,77228.85,0.0,0.96594,3e-05,4.30709]
[1779697009475,42.19,77228.85,0.0,0.96594,3e-05,4.30709]
[1779697009547,42.19,77228.85,0.0,0.96594,3e-05,4.30681]
[1779697010120,42.19,77228.85,0.0,0.96594,3e-05,4.30681]
[1779697013222,42.18,77229.11,0.0,0.96596,3e-05,4.30514]
[1779697013323,42.18,77229.36,0.0,0.96597,3e-05,4.30407]
[1779697015553,42.18,77229.36,0.0,0.96597,3e-05,4.30407]
[1779697015663,42.18,77229.36,0.0,0.96597,3e-05,4.30407]
[1779697015721,42.18,77229.36,0.0,0.96597,3e-05,4.30407]
[1779697021171,42.18,77230.14,0.0,0.96601,3e-05,4.29944]
[1779697022118,42.18,77230.14,0.0,0.96601,3e-05,4.29944]
[1779697022129,42.18,77230.14,0.0,0.96601,3e-05,4.29944]
[1779697022225,42.18,77230.14,0.0,0.96601,3e-05,4.29944]
[1779697022298,42.18,77230.18,0.0,0.96602,3e-05,4.29906]
[1779697029053,42.17,77230.41,0.0,0.96604,3e-05,4.29706]
[1779697029104,42.17,77230.41,0.0,0.96604,3e-05,4.29706]
[1779697029212,42.17,77230.41,0.0,0.96604,3e-05,4.29706]
[1779697029223,42.17,77230.41,0.0,0.96604,3e-05,4.29706]
[1779697029264,42.17,77230.41,0.0,0.96604,3e-05,4.29706]
[1779697029313,42.17,77230.51,0.0,0.96604,3e-05,4.29623]
[1779697030094,42.17,77230.51,0.0,0.96604,3e-05,4.29623]
[1779697030220,42.17,77230.51,0.0,0.96604,3e-05,4.29623]
[1779697035269,42.17,77230.29,0.0,0.96605,3e-05,4.29548]
[1779697036556,42.17,77230.29,0.0,0.96605,3e-05,4.29548]
[1779697036613,42.17,77230.29,0.0,0.96605,3e-05,4.29548]
[1779697036725,42.17,77230.29,0.0,0.96605,3e-05,4.29548]
[1779697036861,42.17,77230.29,0.0,0.96605,3e-05,4.29548]
[1779697036913,42.17,77230.29,0.0,0.96605,3e-05,4.29548]
[1779697036974,42.17,77230.29,0.0,0.96605,3e-05,4.29548]
[1779697036962,42.17,77230.13,0.0,0.96605,3e-05,4.29551]
[1779697042675,42.17,77230.88,0.0,0.96606,3e-05,4.29417]
[1779697043221,42.17,77230.88,0.0,0.96605,3e-05,4.29504]
[1779697045827,42.17,77230.51,0.0,0.96604,3e-05,4.29666]
[1779697045875,42.17,77230.51,0.0,0.96604,3e-05,4.29666]
[1779697045974,42.17,77230.51,0.0,0.96604,3e-05,4.29666]
[1779697045916,42.17,77230.49,0.0,0.96603,3e-05,4.29759]
[1779697046347,42.17,77230.46,0.0,0.96603,3e-05,4.29768]
[1779697050625,42.17,77230.46,0.0,0.96603,3e-05,4.29768]
[1779697051226,42.18,77230.46,0.0,0.96601,3e-05,4.29982]
[1779697051382,42.18,77227.71,0.0,0.96595,3e-05,4.30544]
[1779697052101,42.18,77227.71,0.0,0.96595,3e-05,4.30544]
[1779697052223,42.18,77227.71,0.0,0.96595,3e-05,4.30544]
[1779697052416,42.18,77227.71,0.0,0.96595,3e-05,4.30544]
[1779697052471,42.18,77227.71,0.0,0.96595,3e-05,4.30544]
[1779697052517,42.18,77223.98,0.0,0.96582,3e-05,4.31784]
[1779697058431,42.19,77223.35,0.0,0.96578,3e-05,4.3222]
[1779697062526,42.19,77221.75,0.0,0.96572,3e-05,4.32849]
[1779697062578,42.19,77221.75,0.0,0.96572,3e-05,4.32849]
[1779697062724,42.19,77221.75,0.0,0.96572,3e-05,4.32849]
[1779697062930,42.19,77221.75,0.0,0.96572,3e-05,4.32849]
[1779697062973,42.19,77221.75,0.0,0.96572,3e-05,4.32849]
[1779697063024,42.2,77221.71,0.0,0.96571,3e-05,4.32935]
[1779697063331,42.2,77221.71,0.0,0.96571,3e-05,4.32935]
[1779697065222,42.2,77222.06,0.0,0.96572,3e-05,4.32859]
[1779697070515,42.2,77222.02,0.0,0.9657,3e-05,4.3309]
[1779697074787,42.2,77222.02,0.0,0.9657,3e-05,4.3309]
[1779697074970,42.2,77222.02,0.0,0.9657,3e-05,4.3309]
[1779697076014,42.21,77222.02,0.0,0.96568,3e-05,4.33272]
[1779697076066,42.21,77222.02,0.0,0.96568,3e-05,4.33272]
[1779697076223,42.21,77222.02,0.0,0.96568,3e-05,4.33272]
[1779697076557,42.21,77221.9,0.0,0.96567,3e-05,4.33347]
[1779697082266,42.21,77221.83,0.0,0.96566,3e-05,4.33442]
[1779697083051,42.22,77221.49,0.0,0.96564,3e-05,4.33694]
[1779697083224,42.22,77221.49,0.0,0.96564,3e-05,4.33694]
[1779697083226,42.22,77221.49,0.0,0.96564,3e-05,4.33694]
[1779697083356,42.22,77221.49,0.0,0.96564,3e-05,4.33694]
[1779697083475,42.22,77221.49,0.0,0.96564,3e-05,4.33694]
[1779697083570,42.22,77221.49,0.0,0.96564,3e-05,4.33694]
[1779697083606,42.22,77220.03,0.0,0.96559,3e-05,4.34201]
[1779697084301,42.22,77220.03,0.0,0.96559,3e-05,4.34201]
[1779697084471,42.22,77220.03,0.0,0.96559,3e-05,4.34201]
[1779697087225,42.22,77219.71,0.0,0.96558,3e-05,4.3434]
[1779697087636,42.22,77219.38,0.0,0.96556,3e-05,4.3455]
[1779697092670,42.23,77219.2,0.0,0.96553,3e-05,4.34776]
[1779697097705,42.23,77219.17,0.0,0.96551,3e-05,4.34983]
[1779697102740,42.24,77219.1,0.0,0.9655,3e-05,4.35169]
[1779697109216,42.24,77218.89,0.0,0.96548,3e-05,4.35365]
[1779697109222,42.24,77218.89,0.0,0.96548,3e-05,4.35365]
[1779697109618,42.24,77218.89,0.0,0.96548,3e-05,4.35365]
[1779697109701,42.24,77218.89,0.0,0.96548,3e-05,4.35365]
[1779697109723,42.24,77218.89,0.0,0.96548,3e-05,4.35365]
[1779697109789,42.24,77219.02,0.0,0.96547,3e-05,4.35418]
[1779697115627,42.25,77218.94,0.0,0.96548,3e-05,4.35215]
[1779697115870,42.25,77218.94,0.0,0.96548,3e-05,4.35215]
[1779697115974,42.25,77218.94,0.0,0.96548,3e-05,4.35215]
[1779697115974,42.25,77218.94,0.0,0.96548,3e-05,4.35215]
[1779697116029,42.25,77218.94,0.0,0.96548,3e-05,4.35215]
[1779697116068,42.25,77221.93,0.0,0.96557,3e-05,4.34343]
[1779697116221,42.25,77221.93,0.0,0.96557,3e-05,4.34343]
[1779697117214,42.25,77222.91,0.0,0.9656,3e-05,4.3406]
[1779697119226,42.25,77222.89,0.0,0.96559,3e-05,4.34099]
[1779697119326,42.25,77222.89,0.0,0.96559,3e-05,4.34132]
[1779697129161,42.25,77222.92,0.0,0.96558,3e-05,4.34188]
[1779697129166,42.25,77222.92,0.0,0.96558,3e-05,4.34188]
[1779697129221,42.25,77222.92,0.0,0.96558,3e-05,4.34188]
[1779697129322,42.26,77222.92,0.0,0.96556,3e-05,4.34444]
[1779697131564,42.26,77222.62,0.0,0.96554,3e-05,4.34604]
[1779697131579,42.26,77222.62,0.0,0.96554,3e-05,4.34604]
[1779697131720,42.26,77222.62,0.0,0.96554,3e-05,4.34604]
[1779697131924,42.26,77222.62,0.0,0.96554,3e-05,4.34604]
[1779697135225,42.27,77222.37,0.0,0.96552,3e-05,4.3481]
[1779697143561,42.27,77222.2,0.0,0.9655,3e-05,4.3502]
[1779697150160,42.28,77223.13,0.0,0.96551,3e-05,4.34999]
[1779697150220,42.28,77223.13,0.0,0.96551,3e-05,4.34999]
[1779697150242,42.28,77223.13,0.0,0.96551,3e-05,4.34999]
[1779697150432,42.28,77223.13,0.0,0.96551,3e-05,4.34999]
[1779697150471,42.28,77223.13,0.0,0.96551,3e-05,4.34999]
[1779697150641,42.28,77223.13,0.0,0.9655,3e-05,4.3503]
[1779697152578,42.28,77223.25,0.0,0.9655,3e-05,4.35053]
[1779697153219,42.28,77223.84,0.0,0.96552,3e-05,4.34893]
[1779697160139,42.29,77223.37,0.0,0.96548,3e-05,4.35263]
[1779697165174,42.29,77223.58,0.0,0.96547,3e-05,4.35349]
[1779697170209,42.3,77223.45,0.0,0.96545,3e-05,4.35544]
[1779697175231,42.3,77224.28,0.0,0.96549,3e-05,4.35105]
[1779697175370,42.3,77224.28,0.0,0.96549,3e-05,4.35105]
[1779697175412,42.3,77224.28,0.0,0.96549,3e-05,4.35105]
[1779697175470,42.3,77224.28,0.0,0.96549,3e-05,4.35105]
[1779697176713,42.3,77224.94,0.0,0.96551,3e-05,4.34892]
[1779697176739,42.3,77227.7,0.0,0.9656,3e-05,4.34034]
[1779697177259,42.31,77230.42,0.0,0.96568,3e-05,4.33191]
[1779697179272,42.31,77232.52,0.0,0.96574,3e-05,4.32585]
[1779697184308,42.31,77232.46,0.0,0.96574,3e-05,4.32577]
[1779697191356,42.31,77233.37,0.0,0.96576,3e-05,4.32391]
[1779697194704,42.31,77233.16,0.0,0.96574,3e-05,4.32525]
[1779697194753,42.31,77233.16,0.0,0.96574,3e-05,4.32525]
[1779697194805,42.31,77237.61,0.0,0.96588,3e-05,4.31166]
[1779697197668,42.32,77237.91,0.0,0.96588,3e-05,4.31106]
[1779697197828,42.32,77240.2,0.0,0.96595,3e-05,4.30377]
[1779697198406,42.32,77245.98,0.0,0.96613,3e-05,4.2853]
[1779697201223,42.31,77246.24,0.0,0.96615,3e-05,4.2842]
[1779697201430,42.31,77248.7,0.0,0.96623,3e-05,4.27581]
[1779697206465,42.31,77249.51,0.0,0.96627,3e-05,4.27192]
[1779697208479,42.31,77251.99,0.0,0.96635,3e-05,4.26352]
[1779697213514,42.3,77253.07,0.0,0.96639,3e-05,4.25887]
[1779697219522,42.3,77253.07,0.0,0.9664,3e-05,4.25838]
[1779697222577,42.3,77255.89,0.0,0.9665,3e-05,4.24775]
[1779697223583,42.3,77258.45,0.0,0.96658,3e-05,4.2394]
[1779697225598,42.3,77260.47,0.0,0.96665,3e-05,4.23258]
[1779697227611,42.29,77262.12,0.0,0.9667,3e-05,4.22696]
[1779697231640,42.29,77258.77,0.0,0.96663,3e-05,4.23358]
[1779697236675,42.29,77259.15,0.0,0.96663,3e-05,4.23335]
[1779697241710,42.3,77259.1,0.0,0.96661,3e-05,4.23581]
[1779697246745,42.31,77258.96,0.0,0.96658,3e-05,4.23854]
[1779697251780,42.32,77259.15,0.0,0.96657,3e-05,4.24022]
[1779697256819,42.32,77259.6,0.0,0.96656,3e-05,4.24107]
[1779697261856,42.33,77260.63,0.0,0.96657,3e-05,4.24009]
[1779697262889,42.33,77267.01,0.0,0.96676,3e-05,4.22038]
[1779697263869,42.33,77270.97,0.0,0.96688,3e-05,4.20835]
[1779697264876,42.34,77271.1,0.0,0.96687,3e-05,4.20894]
[1779697270919,42.34,77269.86,0.0,0.96682,3e-05,4.2145]
[1779697275954,42.35,77271.26,0.0,0.96684,3e-05,4.21255]
[1779697277968,42.35,77273.86,0.0,0.96691,3e-05,4.20536]
[1779697283003,42.36,77275.45,0.0,0.96694,3e-05,4.20218]
[1779697284011,42.36,77280.16,0.0,0.96708,3e-05,4.18723]
[1779697289045,42.35,77280.96,0.0,0.96712,3e-05,4.18403]
[1779697296094,42.35,77282.58,0.0,0.9672,3e-05,4.17489]
[1779697299115,42.35,77279.66,0.0,0.96711,3e-05,4.18365]
[1779697305157,42.35,77280.03,0.0,0.96713,3e-05,4.18162]
[1779697310192,42.34,77280.0,0.0,0.96714,3e-05,4.181]
[1779697315227,42.34,77280.04,0.0,0.96714,3e-05,4.18016]
[1779697320261,42.34,77280.77,0.0,0.96717,3e-05,4.17718]
[1779697325297,42.34,77279.25,0.0,0.96713,3e-05,4.18124]
[1779697328318,42.34,77276.63,0.0,0.96706,3e-05,4.18901]
[1779697329325,42.34,77274.68,0.0,0.967,3e-05,4.19497]
[1779697334360,42.33,77274.79,0.0,0.96701,3e-05,4.19377]
[1779697339396,42.33,77276.01,0.0,0.96706,3e-05,4.18911]
[1779697340403,42.33,77273.82,0.0,0.96699,3e-05,4.19584]
[1779697341409,42.33,77272.03,0.0,0.96694,3e-05,4.2013]
[1779697349466,42.33,77271.7,0.0,0.96694,3e-05,4.20093]
[1779697351304,42.33,77269.93,0.0,0.96691,3e-05,4.20298]
[1779697354501,42.32,77268.19,0.0,0.96687,3e-05,4.20792]
[1779697355508,42.32,77265.9,0.0,0.9668,3e-05,4.21496]
[1779697360543,42.32,77263.12,0.0,0.96672,3e-05,4.22278]
[1779697363564,42.32,77261.49,0.0,0.96668,3e-05,4.22732]
[1779697364571,42.32,77256.96,0.0,0.96654,3e-05,4.24145]
[1779697366585,42.32,77252.75,0.0,0.96641,3e-05,4.25433]
[1779697367592,42.32,77250.5,0.0,0.96635,3e-05,4.26123]
[1779697373634,42.31,77248.89,0.0,0.96631,3e-05,4.26477]
[1779697375648,42.31,77250.97,0.0,0.96638,3e-05,4.25764]
[1779697380682,42.31,77250.35,0.0,0.96637,3e-05,4.25836]
[1779697381690,42.3,77244.19,0.0,0.96619,3e-05,4.27771]
[1779697382697,42.3,77241.71,0.0,0.96611,3e-05,4.28534]
[1779697387732,42.3,77244.0,0.0,0.9662,3e-05,4.27658]
[1779697392767,42.3,77245.34,0.0,0.96625,3e-05,4.27099]
[1779697398810,42.29,77246.77,0.0,0.96631,3e-05,4.26494]
[1779697399816,42.29,77249.41,0.0,0.96639,3e-05,4.25629]
[1779697404851,42.29,77249.4,0.0,0.9664,3e-05,4.25514]
[1779697409886,42.29,77249.11,0.0,0.9664,3e-05,4.25554]
[1779697412908,42.29,77247.68,0.0,0.96637,3e-05,4.25815]
[1779697417942,42.3,77247.34,0.0,0.96634,3e-05,4.2613]
[1779697422977,42.3,77245.95,0.0,0.96627,3e-05,4.26774]
[1779697429021,42.31,77244.73,0.0,0.96621,3e-05,4.27396]
[1779697435063,42.32,77242.56,0.0,0.96612,3e-05,4.28358]
[1779697440098,42.32,77241.35,0.0,0.96606,3e-05,4.28936]
[1779697446140,42.33,77240.17,0.0,0.96601,3e-05,4.29543]
[1779697451175,42.33,77240.32,0.0,0.96599,3e-05,4.29681]
[1779697457217,42.34,77239.21,0.0,0.96594,3e-05,4.30259]
[1779697462252,42.35,77239.78,0.0,0.96594,3e-05,4.30262]
[1779697468294,42.35,77239.7,0.0,0.96591,3e-05,4.30508]
[1779697473329,42.36,77239.52,0.0,0.96591,3e-05,4.30423]
[1779697479372,42.37,77239.62,0.0,0.9659,3e-05,4.30602]
[1779697482392,42.37,77237.55,0.0,0.96582,3e-05,4.31367]
[1779697487428,42.37,77236.38,0.0,0.96577,3e-05,4.31904]
[1779697489444,42.38,77233.87,0.0,0.96568,3e-05,4.32773]
[1779697497500,42.38,77233.14,0.0,0.96564,3e-05,4.33255]
[1779697501330,42.38,77233.35,0.0,0.96564,3e-05,4.33218]
[1779697501886,42.39,77238.07,0.0,0.96578,3e-05,4.31796]
[1779697505220,42.39,77239.19,0.0,0.96581,3e-05,4.31503]
[1779697510591,42.39,77240.4,0.0,0.96583,3e-05,4.31287]
[1779697515626,42.39,77243.41,0.0,0.96594,3e-05,4.30166]
[1779697520661,42.39,77242.64,0.0,0.9659,3e-05,4.30529]
[1779697526703,42.4,77242.9,0.0,0.96589,3e-05,4.30667]
[1779697528466,42.4,77242.9,0.0,0.96589,3e-05,4.30667]
[1779697531221,42.4,77243.55,0.0,0.9659,3e-05,4.30571]
[1779697536773,42.41,77244.68,0.0,0.96593,3e-05,4.30152]
[1779697543822,42.42,77239.5,0.0,0.96575,3e-05,4.32075]
[1779697544829,42.42,77230.23,0.0,0.96545,3e-05,4.35087]
[1779697545836,42.42,77230.25,0.0,0.96545,3e-05,4.35111]
[1779697552885,42.43,77229.74,0.0,0.96541,3e-05,4.35482]
[1779697556913,42.43,77231.6,0.0,0.96546,3e-05,4.35]
[1779697557930,42.43,77231.6,0.0,0.96546,3e-05,4.35]
[1779697561220,42.43,77231.32,0.0,0.96544,3e-05,4.35179]
[1779697566983,42.44,77231.4,0.0,0.96543,3e-05,4.35358]
[1779697572019,42.44,77230.16,0.0,0.96537,3e-05,4.35899]
[1779697574033,42.44,77227.71,0.0,0.96529,3e-05,4.36745]
[1779697579068,42.45,77228.46,0.0,0.9653,3e-05,4.36635]
[1779697582089,42.45,77226.73,0.0,0.96524,3e-05,4.37272]
[1779697587124,42.45,77226.22,0.0,0.96524,3e-05,4.37294]
[1779697592159,42.45,77224.05,0.0,0.96518,3e-05,4.37793]
[1779697597194,42.45,77224.44,0.0,0.96518,3e-05,4.37788]
[1779697605250,42.46,77223.83,0.0,0.96514,3e-05,4.38201]
[1779697611295,42.46,77224.32,0.0,0.96514,3e-05,4.38185]
[1779697616329,42.47,77224.69,0.0,0.96514,3e-05,4.38184]
[1779697619350,42.47,77221.63,0.0,0.96504,3e-05,4.39245]
[1779697624385,42.47,77221.37,0.0,0.96502,3e-05,4.39439]
[1779697629420,42.48,77221.4,0.0,0.96501,3e-05,4.39539]
[1779697634455,42.48,77221.34,0.0,0.96499,3e-05,4.39668]
[1779697639490,42.48,77223.05,0.0,0.96504,3e-05,4.39225]
[1779697644526,42.49,77223.69,0.0,0.96505,3e-05,4.39132]
[1779697651574,42.49,77226.45,0.0,0.96514,3e-05,4.38074]
[1779697655602,42.49,77224.29,0.0,0.96507,3e-05,4.3887]
[1779697656611,42.5,77226.83,0.0,0.96515,3e-05,4.38072]
[1779697662652,42.5,77226.79,0.0,0.96513,3e-05,4.38229]
[1779697666680,42.5,77229.78,0.0,0.96522,3e-05,4.37358]
[1779697670708,42.51,77228.05,0.0,0.96513,3e-05,4.38238]
[1779697675743,42.52,77228.59,0.0,0.96514,3e-05,4.3818]
[1779697685813,42.52,77228.49,0.0,0.96511,3e-05,4.38439]
[1779697690848,42.53,77226.79,0.0,0.96505,3e-05,4.39096]
[1779697693869,42.53,77225.07,0.0,0.96499,3e-05,4.39713]
[1779697698904,42.53,77226.22,0.0,0.96501,3e-05,4.3944]
[1779697701925,42.53,77231.03,0.0,0.96516,3e-05,4.37948]
[1779697702932,42.53,77235.33,0.0,0.96529,3e-05,4.36585]
[1779697707967,42.5,77236.46,0.0,0.96542,3e-05,4.35271]
[1779697713002,42.5,77236.73,0.0,0.96547,3e-05,4.34658]
[1779697718037,42.5,77236.16,0.0,0.96544,3e-05,4.34974]
[1779697723072,42.51,77236.22,0.0,0.96543,3e-05,4.35083]
[1779697728108,42.51,77236.38,0.0,0.96543,3e-05,4.35156]
[1779697733142,42.51,77234.77,0.0,0.96536,3e-05,4.35795]
[1779697739188,42.52,77235.33,0.0,0.96537,3e-05,4.35755]
[1779697744223,42.52,77235.48,0.0,0.96536,3e-05,4.35822]
[1779697749265,42.54,77235.72,0.0,0.9653,3e-05,4.36443]
[1779697759335,42.55,77235.26,0.0,0.96527,3e-05,4.368]
[1779697764370,42.58,77235.71,0.0,0.96519,3e-05,4.37633]
[1779697769406,42.6,77235.34,0.0,0.9651,3e-05,4.38495]
[1779697774441,42.6,77235.07,0.0,0.96511,3e-05,4.38341]
[1779697781490,42.61,77235.61,0.0,0.96511,3e-05,4.38286]
[1779697786524,42.61,77235.7,0.0,0.96511,3e-05,4.38341]
[1779697792567,42.61,77235.3,0.0,0.96509,3e-05,4.38569]
[1779697801630,42.62,77235.98,0.0,0.96509,3e-05,4.38496]
[1779697804650,42.62,77239.7,0.0,0.96519,3e-05,4.37491]
[1779697809133,42.62,77239.75,0.0,0.96519,3e-05,4.37546]
[1779697811220,42.63,77240.43,0.0,0.96521,3e-05,4.37362]
[1779697820763,42.63,77239.06,0.0,0.96515,3e-05,4.37977]
[1779697829826,42.64,77238.61,0.0,0.96512,3e-05,4.3827]
[1779697836874,42.64,77238.47,0.0,0.96513,3e-05,4.38106]
[1779697843924,42.64,77238.79,0.0,0.96512,3e-05,4.38121]
[1779697848959,42.64,77239.21,0.0,0.96513,3e-05,4.3807]
[1779697853994,42.65,77240.62,0.0,0.96517,3e-05,4.37704]
[1779697859029,42.65,77240.41,0.0,0.96515,3e-05,4.37861]
[1779697864064,42.65,77245.16,0.0,0.96529,3e-05,4.36425]
[1779697865071,42.65,77246.92,0.0,0.96535,3e-05,4.3588]
[1779697870106,42.66,77248.01,0.0,0.96537,3e-05,4.35635]
[1779697875141,42.66,77247.95,0.0,0.96536,3e-05,4.35757]
[1779697881183,42.66,77249.31,0.0,0.96539,3e-05,4.3544]
[1779697883197,42.66,77250.99,0.0,0.96544,3e-05,4.34941]
[1779697888232,42.67,77251.54,0.0,0.96545,3e-05,4.3487]
[1779697893267,42.67,77251.28,0.0,0.96545,3e-05,4.3474]
[1779697898302,42.67,77251.21,0.0,0.96544,3e-05,4.34877]
[1779697905351,42.68,77251.14,0.0,0.96542,3e-05,4.35063]
[1779697910386,42.68,77251.06,0.0,0.96541,3e-05,4.35203]
[1779697914414,42.69,77243.97,0.0,0.96517,3e-05,4.37566]
[1779697919449,42.69,77245.43,0.0,0.96521,3e-05,4.3719]
[1779697920456,42.69,77247.04,0.0,0.96526,3e-05,4.36691]
[1779697924484,42.69,77245.07,0.0,0.96519,3e-05,4.37395]
[1779697929519,42.69,77245.16,0.0,0.96519,3e-05,4.3745]
[1779697940597,42.7,77245.18,0.0,0.96517,3e-05,4.37636]
[1779697947651,42.7,77245.4,0.0,0.96516,3e-05,4.37672]
[1779697952686,42.7,77241.28,0.0,0.96505,3e-05,4.38745]
[1779697959740,42.71,77240.57,0.0,0.96502,3e-05,4.3906]
[1779697964775,42.71,77241.33,0.0,0.96504,3e-05,4.38882]
[1779697970817,42.72,77240.73,0.0,0.965,3e-05,4.39276]
[1779697975852,42.73,77240.41,0.0,0.96493,3e-05,4.40016]
[1779697984915,42.75,77240.48,0.0,0.96487,3e-05,4.40614]
[1779697990957,42.76,77240.82,0.0,0.96487,3e-05,4.40572]
[1779697998006,42.76,77240.25,0.0,0.96485,3e-05,4.40835]
[1779698003043,42.76,77241.52,0.0,0.96488,3e-05,4.40483]
[1779698008079,42.76,77241.48,0.0,0.96487,3e-05,4.40556]
[1779698013114,42.76,77241.32,0.0,0.96489,3e-05,4.40341]
[1779698015128,42.76,77238.91,0.0,0.96481,3e-05,4.41143]
[1779698017141,42.76,77233.55,0.0,0.96464,3e-05,4.42896]
[1779698018149,42.76,77236.77,0.0,0.96474,3e-05,4.41863]
[1779698019156,42.76,77239.03,0.0,0.96481,3e-05,4.41143]
[1779698024192,42.77,77241.5,0.0,0.96487,3e-05,4.405]
[1779698029227,42.78,77242.7,0.0,0.96487,3e-05,4.40501]
[1779698034262,42.8,77242.7,0.0,0.96482,3e-05,4.41053]
[1779698042318,42.8,77243.22,0.0,0.96483,3e-05,4.40972]
[1779698047353,42.8,77243.55,0.0,0.96483,3e-05,4.40918]
[1779698052389,42.8,77242.3,0.0,0.96479,3e-05,4.41372]
[1779698057423,42.82,77242.51,0.0,0.96476,3e-05,4.4169]
[1779698063466,42.82,77242.43,0.0,0.96473,3e-05,4.41931]
[1779698068501,42.82,77242.3,0.0,0.96473,3e-05,4.42017]
[1779698073537,42.82,77241.54,0.0,0.96472,3e-05,4.41977]
[1779698078572,42.83,77241.84,0.0,0.96473,3e-05,4.41923]
[1779698083607,42.83,77243.95,0.0,0.96478,3e-05,4.41372]
[1779698089652,42.84,77244.1,0.0,0.96474,3e-05,4.41801]
[1779698097708,42.85,77244.96,0.0,0.96475,3e-05,4.41754]
[1779698104762,42.86,77248.67,0.0,0.96484,3e-05,4.40779]
[1779698105769,42.86,77257.49,0.0,0.96512,3e-05,4.37956]
[1779698106776,42.85,77258.45,0.0,0.96516,3e-05,4.3754]
[1779698111812,42.85,77258.18,0.0,0.96518,3e-05,4.37371]
[1779698116847,42.83,77260.24,0.0,0.96531,3e-05,4.36008]
[1779698121885,42.82,77260.16,0.0,0.96533,3e-05,4.35797]
[1779698126920,42.81,77260.8,0.0,0.96537,3e-05,4.35363]
[1779698129941,42.81,77263.11,0.0,0.96546,3e-05,4.34489]
[1779698131955,42.8,77267.33,0.0,0.96562,3e-05,4.32734]
[1779698132962,42.8,77270.11,0.0,0.96572,3e-05,4.31809]
[1779698135983,42.8,77271.96,0.0,0.96578,3e-05,4.31104]
[1779698138017,42.8,77275.37,0.0,0.9659,3e-05,4.29945]
[1779698139013,42.8,77281.81,0.0,0.9661,3e-05,4.27871]
[1779698140033,42.79,77284.43,0.0,0.96622,3e-05,4.26708]
[1779698141040,42.78,77290.94,0.0,0.96645,3e-05,4.24348]
[1779698142192,42.77,77289.88,0.0,0.96644,3e-05,4.24408]
[1779698142222,42.77,77289.88,0.0,0.96644,3e-05,4.24408]
[1779698142244,42.77,77289.88,0.0,0.96644,3e-05,4.24408]
[1779698145310,42.74,77291.05,0.0,0.96655,3e-05,4.23253]
[1779698146220,42.74,77291.08,0.0,0.96657,3e-05,4.23002]
[1779698148088,42.73,77296.69,0.0,0.96677,3e-05,4.20986]
[1779698149096,42.73,77298.53,0.0,0.96683,3e-05,4.20391]
[1779698150103,42.73,77303.3,0.0,0.96698,3e-05,4.18884]
[1779698153124,42.73,77305.28,0.0,0.96704,3e-05,4.1822]
[1779698154147,42.73,77303.33,0.0,0.96698,3e-05,4.18811]
[1779698155146,42.72,77300.02,0.0,0.96688,3e-05,4.19827]
[1779698160181,42.72,77299.33,0.0,0.96687,3e-05,4.19952]
[1779698162195,42.72,77297.25,0.0,0.96681,3e-05,4.20566]
[1779698168237,42.72,77298.38,0.0,0.96686,3e-05,4.20105]
[1779698175286,42.71,77297.95,0.0,0.96685,3e-05,4.20117]
[1779698176293,42.71,77279.96,0.0,0.96631,3e-05,4.25743]
[1779698177300,42.71,77275.56,0.0,0.96617,3e-05,4.27104]
[1779698182335,42.71,77274.78,0.0,0.96616,3e-05,4.27196]
[1779698185356,42.71,77270.97,0.0,0.96605,3e-05,4.28307]
[1779698190391,42.7,77270.84,0.0,0.96607,3e-05,4.2818]
[1779698199455,42.69,77270.93,0.0,0.96612,3e-05,4.27532]
[1779698204490,42.69,77270.84,0.0,0.96613,3e-05,4.27395]
[1779698209525,42.68,77270.84,0.0,0.96615,3e-05,4.27232]
[1779698213553,42.68,77267.15,0.0,0.96605,3e-05,4.28269]
[1779698218588,42.67,77266.89,0.0,0.96606,3e-05,4.28178]
[1779698224631,42.67,77266.93,0.0,0.96608,3e-05,4.27962]
[1779698226645,42.66,77263.92,0.0,0.96599,3e-05,4.28849]
[1779698227652,42.66,77260.09,0.0,0.96587,3e-05,4.3003]
[1779698229665,42.66,77257.9,0.0,0.96581,3e-05,4.30653]
[1779698234701,42.65,77256.99,0.0,0.9658,3e-05,4.30753]
[1779698241750,42.65,77257.12,0.0,0.96583,3e-05,4.30455]
[1779698249808,42.64,77257.74,0.0,0.96588,3e-05,4.29977]
[1779698252829,42.63,77259.65,0.0,0.96597,3e-05,4.28946]
[1779698257867,42.63,77260.37,0.0,0.96601,3e-05,4.28556]
[1779698259881,42.63,77262.07,0.0,0.96607,3e-05,4.27953]
[1779698261895,42.63,77259.77,0.0,0.96601,3e-05,4.28591]
[1779698268944,42.62,77259.12,0.0,0.96601,3e-05,4.28579]
[1779698277000,42.61,77257.64,0.0,0.96598,3e-05,4.28803]
[1779698282037,42.61,77257.48,0.0,0.96599,3e-05,4.28698]
[1779698287072,42.6,77257.59,0.0,0.96601,3e-05,4.28511]
[1779698295128,42.59,77256.93,0.0,0.96602,3e-05,4.28482]
[1779698300163,42.59,77257.7,0.0,0.96605,3e-05,4.28089]
[1779698305198,42.59,77257.74,0.0,0.96607,3e-05,4.27934]
[1779698310233,42.58,77257.47,0.0,0.96607,3e-05,4.27878]
[1779698315268,42.58,77256.98,0.0,0.9661,3e-05,4.27572]
[1779698322318,42.57,77257.26,0.0,0.96613,3e-05,4.27166]
[1779698327353,42.56,77257.12,0.0,0.96614,3e-05,4.27065]
[1779698338429,42.55,77256.64,0.0,0.96616,3e-05,4.26897]
[1779698351521,42.54,77256.57,0.0,0.96619,3e-05,4.26554]
[1779698356556,42.54,77257.21,0.0,0.96623,3e-05,4.26213]
[1779698357563,42.54,77259.12,0.0,0.96629,3e-05,4.25581]
[1779698364612,42.53,77259.18,0.0,0.96631,3e-05,4.25382]
[1779698369647,42.53,77258.99,0.0,0.96631,3e-05,4.25315]
[1779698375688,42.52,77258.7,0.0,0.96634,3e-05,4.24936]
[1779698379719,42.52,77256.94,0.0,0.9663,3e-05,4.25393]
[1779698385761,42.52,77257.36,0.0,0.96633,3e-05,4.2511]
[1779698390796,42.51,77257.67,0.0,0.96635,3e-05,4.24889]
[1779698395831,42.51,77258.47,0.0,0.96638,3e-05,4.24517]
[1779698400159,42.5,77260.98,0.0,0.96647,3e-05,4.23609]
[1779698400869,42.5,77264.21,0.0,0.96657,3e-05,4.22589]
[1779698401875,42.5,77271.86,0.0,0.96681,3e-05,4.20161]
[1779698403891,42.5,77272.53,0.0,0.96683,3e-05,4.19914]
[1779698409931,42.5,77272.56,0.0,0.96684,3e-05,4.19808]
[1779698414965,42.5,77272.42,0.0,0.96685,3e-05,4.19769]
[1779698420008,42.5,77272.06,0.0,0.96684,3e-05,4.19795]
[1779698425039,42.49,77272.23,0.0,0.96686,3e-05,4.19656]
[1779698430074,42.49,77273.59,0.0,0.96691,3e-05,4.19144]
[1779698435110,42.49,77271.95,0.0,0.96689,3e-05,4.1926]
[1779698441153,42.48,77271.79,0.0,0.96689,3e-05,4.19197]
[1779698442160,42.48,77270.06,0.0,0.96684,3e-05,4.19724]
[1779698447195,42.48,77270.06,0.0,0.96685,3e-05,4.19637]
[1779698452230,42.48,77269.54,0.0,0.96684,3e-05,4.19713]
[1779698457265,42.48,77269.58,0.0,0.96685,3e-05,4.19613]
[1779698463307,42.47,77269.54,0.0,0.96686,3e-05,4.19521]
[1779698468342,42.47,77268.52,0.0,0.96684,3e-05,4.19754]
[1779698473378,42.47,77267.32,0.0,0.96681,3e-05,4.20041]
[1779698478412,42.46,77267.21,0.0,0.96682,3e-05,4.19984]
[1779698485462,42.46,77267.14,0.0,0.96683,3e-05,4.1988]
[1779698486469,42.46,77263.71,0.0,0.96672,3e-05,4.20941]
[1779698487476,42.46,77260.99,0.0,0.96664,3e-05,4.21778]
[1779698489490,42.46,77258.51,0.0,0.96657,3e-05,4.22518]
[1779698497546,42.45,77258.62,0.0,0.96661,3e-05,4.21989]
[1779698503588,42.45,77257.92,0.0,0.9666,3e-05,4.2209]
[1779698507616,42.45,77254.84,0.0,0.96651,3e-05,4.22983]
[1779698513659,42.44,77255.73,0.0,0.96655,3e-05,4.2258]
[1779698519701,42.44,77257.25,0.0,0.96661,3e-05,4.21987]
[1779698524736,42.44,77257.39,0.0,0.96662,3e-05,4.21854]
[1779698529775,42.43,77257.38,0.0,0.96663,3e-05,4.2177]
[1779698535817,42.43,77257.7,0.0,0.96665,3e-05,4.21567]
[1779698536824,42.43,77262.05,0.0,0.96679,3e-05,4.20179]
[1779698537830,42.43,77264.78,0.0,0.96687,3e-05,4.19307]
[1779698542866,42.43,77264.75,0.0,0.96688,3e-05,4.19251]
[1779698547901,42.43,77266.51,0.0,0.96694,3e-05,4.18635]
[1779698552936,42.42,77267.51,0.0,0.967,3e-05,4.17942]
[1779698557972,42.42,77267.96,0.0,0.96702,3e-05,4.17744]
[1779698563006,42.42,77268.44,0.0,0.96704,3e-05,4.17535]
[1779698568041,42.42,77270.08,0.0,0.96709,3e-05,4.16965]
[1779698573076,42.42,77270.19,0.0,0.9671,3e-05,4.16876]
[1779698578112,42.42,77271.14,0.0,0.96714,3e-05,4.16524]
[1779698583148,42.41,77272.89,0.0,0.96719,3e-05,4.15922]
[1779698588190,42.41,77274.07,0.0,0.96723,3e-05,4.15503]
[1779698595233,42.41,77274.54,0.0,0.96726,3e-05,4.1529]
[1779698600268,42.41,77275.68,0.0,0.9673,3e-05,4.14877]
[1779698607317,42.41,77276.33,0.0,0.96732,3e-05,4.14613]
[1779698612352,42.41,77276.37,0.0,0.96735,3e-05,4.14239]
[1779698617387,42.4,77277.02,0.0,0.96737,3e-05,4.13993]
[1779698619401,42.4,77279.24,0.0,0.96744,3e-05,4.13285]
[1779698624436,42.4,77276.67,0.0,0.96737,3e-05,4.14049]
[1779698631485,42.4,77275.67,0.0,0.96734,3e-05,4.14303]
[1779698637526,42.4,77275.92,0.0,0.96736,3e-05,4.14171]
[1779698649610,42.4,77275.79,0.0,0.96736,3e-05,4.14098]
[1779698655654,42.39,77276.01,0.0,0.96738,3e-05,4.13969]
[1779698661016,42.39,77275.78,0.0,0.96737,3e-05,4.14011]
[1779698668745,42.39,77275.78,0.0,0.96738,3e-05,4.13914]
[1779698673780,42.39,77275.54,0.0,0.9674,3e-05,4.13624]
[1779698674787,42.39,77267.75,0.0,0.96717,3e-05,4.16048]
[1779698679822,42.39,77266.55,0.0,0.96713,3e-05,4.1636]
[1779698684856,42.38,77267.01,0.0,0.96716,3e-05,4.16151]
[1779698689892,42.38,77267.2,0.0,0.96717,3e-05,4.16031]
[1779698694927,42.38,77267.75,0.0,0.96719,3e-05,4.158]
[1779698699962,42.38,77268.08,0.0,0.9672,3e-05,4.15642]
[1779698704997,42.38,77268.25,0.0,0.96721,3e-05,4.15536]
[1779698710032,42.38,77268.55,0.0,0.96723,3e-05,4.15389]
[1779698715067,42.37,77267.65,0.0,0.96721,3e-05,4.15621]
[1779698720102,42.37,77268.74,0.0,0.96724,3e-05,4.1523]
[1779698725137,42.37,77268.29,0.0,0.96724,3e-05,4.15321]
[1779698730172,42.37,77268.1,0.0,0.96723,3e-05,4.15332]
[1779698735206,42.37,77268.54,0.0,0.96728,3e-05,4.1483]
[1779698740242,42.37,77269.48,0.0,0.96731,3e-05,4.14494]
[1779698745277,42.37,77269.64,0.0,0.96732,3e-05,4.14403]
[1779698750312,42.36,77270.85,0.0,0.96736,3e-05,4.13985]
[1779698755348,42.36,77271.85,0.0,0.96739,3e-05,4.13634]
[1779698761390,42.36,77270.08,0.0,0.96734,3e-05,4.14144]
[1779698766425,42.36,77268.26,0.0,0.96729,3e-05,4.14671]
[1779698772467,42.36,77268.66,0.0,0.96731,3e-05,4.14485]
[1779698778509,42.36,77268.25,0.0,0.9673,3e-05,4.14561]
[1779698790594,42.35,77268.41,0.0,0.96732,3e-05,4.14408]
[1779698802679,42.35,77268.3,0.0,0.96734,3e-05,4.14034]
[1779698807714,42.35,77268.48,0.0,0.96735,3e-05,4.13941]
[1779698812749,42.35,77268.25,0.0,0.96735,3e-05,4.13976]
[1779698817784,42.35,77265.3,0.0,0.96726,3e-05,4.14861]
[1779698824833,42.35,77265.23,0.0,0.96727,3e-05,4.14823]
[1779698829868,42.34,77265.25,0.0,0.96727,3e-05,4.14775]
[1779698835911,42.34,77264.94,0.0,0.96727,3e-05,4.14823]
[1779698841953,42.34,77264.74,0.0,0.96727,3e-05,4.14838]
[1779698846988,42.34,77264.77,0.0,0.96727,3e-05,4.14791]
[1779698853030,42.34,77264.75,0.0,0.9673,3e-05,4.14435]
[1779698858065,42.34,77253.96,0.0,0.96697,3e-05,4.17784]
[1779698859072,42.34,77248.71,0.0,0.96681,3e-05,4.19424]
[1779698864110,42.34,77248.7,0.0,0.96682,3e-05,4.19353]
[1779698870152,42.33,77248.75,0.0,0.96683,3e-05,4.19248]
[1779698875188,42.33,77249.35,0.0,0.96685,3e-05,4.18983]
[1779698880223,42.33,77249.16,0.0,0.96685,3e-05,4.18971]
[1779698886265,42.33,77249.49,0.0,0.96687,3e-05,4.18785]
[1779698889287,42.32,77247.52,0.0,0.96682,3e-05,4.19365]
[1779698894322,42.32,77246.38,0.0,0.96679,3e-05,4.19651]
[1779698900364,42.32,77246.83,0.0,0.96681,3e-05,4.19422]
[1779698905399,42.32,77246.17,0.0,0.9668,3e-05,4.19561]
[1779698910434,42.32,77245.85,0.0,0.96679,3e-05,4.19592]
[1779698914462,42.31,77242.77,0.0,0.96673,3e-05,4.2019]
[1779698919497,42.31,77242.63,0.0,0.96673,3e-05,4.20164]
[1779698923528,42.31,77246.25,0.0,0.96685,3e-05,4.18966]
[1779698924535,42.31,77252.21,0.0,0.96703,3e-05,4.17076]
[1779698926549,42.31,77253.48,0.0,0.96707,3e-05,4.16656]
[1779698928565,42.31,77260.36,0.0,0.96728,3e-05,4.14482]
[1779698931584,42.31,77261.99,0.0,0.96734,3e-05,4.13951]
[1779698936628,42.31,77264.12,0.0,0.9674,3e-05,4.1325]
[1779698938642,42.31,77266.8,0.0,0.96749,3e-05,4.12403]
[1779698939649,42.31,77264.8,0.0,0.96743,3e-05,4.13023]
[1779698940656,42.31,77260.28,0.0,0.96729,3e-05,4.14429]
[1779698941663,42.31,77257.17,0.0,0.96719,3e-05,4.15395]
[1779698943676,42.3,77259.12,0.0,0.96726,3e-05,4.14764]
[1779698952744,42.3,77259.64,0.0,0.96728,3e-05,4.14514]
[1779698955765,42.3,77265.6,0.0,0.96746,3e-05,4.1262]
[1779698957779,42.3,77269.08,0.0,0.96757,3e-05,4.1152]
[1779698962814,42.3,77269.66,0.0,0.96759,3e-05,4.11307]
[1779698967849,42.3,77269.39,0.0,0.96759,3e-05,4.11356]
[1779698969863,42.3,77271.65,0.0,0.96766,3e-05,4.10638]
[1779698974899,42.3,77272.94,0.0,0.96772,3e-05,4.09889]
[1779698977920,42.3,77275.33,0.0,0.9678,3e-05,4.09129]
[1779698978927,42.3,77279.73,0.0,0.96793,3e-05,4.07761]
[1779698983962,42.3,77280.22,0.0,0.96794,3e-05,4.07601]
[1779698988997,42.3,77280.07,0.0,0.96794,3e-05,4.07639]
[1779698991011,42.3,77282.47,0.0,0.96801,3e-05,4.06894]
[1779698994032,42.3,77285.07,0.0,0.96809,3e-05,4.0609]
[1779699001080,42.3,77286.54,0.0,0.96813,3e-05,4.0564]
[1779699007123,42.3,77286.16,0.0,0.96812,3e-05,4.05759]
[1779699012160,42.3,77285.93,0.0,0.96812,3e-05,4.05828]
[1779699017195,42.3,77279.9,0.0,0.96794,3e-05,4.0769]
[1779699022230,42.3,77280.74,0.0,0.96796,3e-05,4.07418]
[1779699027265,42.3,77281.78,0.0,0.96799,3e-05,4.0709]
[1779699030286,42.3,77283.31,0.0,0.96804,3e-05,4.06618]
[1779699032300,42.3,77287.21,0.0,0.96818,3e-05,4.05102]
[1779699034314,42.3,77291.71,0.0,0.96831,3e-05,4.03723]
[1779699039349,42.3,77292.75,0.0,0.96834,3e-05,4.03432]
[1779699044385,42.3,77293.7,0.0,0.96837,3e-05,4.03168]
[1779699047406,42.3,77296.04,0.0,0.96843,3e-05,4.02469]
[1779699052453,42.3,77295.69,0.0,0.96842,3e-05,4.02605]
[1779699058483,42.3,77296.41,0.0,0.96844,3e-05,4.0244]
[1779699063519,42.3,77295.06,0.0,0.96839,3e-05,4.02898]
[1779699068554,42.3,77298.86,0.0,0.9685,3e-05,4.01722]
[1779699069561,42.3,77300.7,0.0,0.96856,3e-05,4.0117]
[1779699071575,42.3,77302.6,0.0,0.96861,3e-05,4.00613]
[1779699073589,42.3,77307.84,0.0,0.96876,3e-05,3.99039]
[1779699074959,42.3,77310.27,0.0,0.96884,3e-05,3.98219]
[1779699077617,42.3,77311.89,0.0,0.9689,3e-05,3.97652]
[1779699082652,42.29,77312.87,0.0,0.96894,3e-05,3.9717]
[1779699087687,42.29,77312.8,0.0,0.96896,3e-05,3.97006]
[1779699089701,42.28,77318.8,0.0,0.96914,3e-05,3.95113]
[1779699090708,42.28,77321.25,0.0,0.96921,3e-05,3.94336]
[1779699095746,42.28,77323.13,0.0,0.96931,3e-05,3.93294]
[1779699096750,42.28,77327.16,0.0,0.96943,3e-05,3.92047]
[1779699098929,42.28,77327.29,0.0,0.96943,3e-05,3.91976]
[1779699099031,42.27,77324.28,0.0,0.96935,3e-05,3.92823]
[1779699099773,42.27,77319.28,0.0,0.96921,3e-05,3.94333]
[1779699100780,42.27,77319.54,0.0,0.96922,3e-05,3.94188]
[1779699105815,42.27,77320.29,0.0,0.96926,3e-05,3.93793]
[1779699108836,42.26,77318.46,0.0,0.96922,3e-05,3.94245]
[1779699111857,42.26,77317.02,0.0,0.96918,3e-05,3.94577]
[1779699112864,42.26,77315.22,0.0,0.96913,3e-05,3.95087]
[1779699117899,42.25,77315.15,0.0,0.96915,3e-05,3.94927]
[1779699120920,42.25,77313.4,0.0,0.96911,3e-05,3.95349]
[1779699121377,42.25,77313.4,0.0,0.96911,3e-05,3.95349]
[1779699121927,42.25,77311.11,0.0,0.96905,3e-05,3.96007]
[1779699122934,42.25,77308.32,0.0,0.96897,3e-05,3.96816]
[1779699124948,42.25,77306.37,0.0,0.96892,3e-05,3.97331]
[1779699129984,42.24,77305.59,0.0,0.9689,3e-05,3.9748]
[1779699130990,42.24,77298.16,0.0,0.96868,3e-05,3.9976]
[1779699136025,42.25,77297.53,0.0,0.96866,3e-05,4.00012]
[1779699141060,42.25,77298.79,0.0,0.96869,3e-05,3.99687]
[1779699149116,42.25,77299.62,0.0,0.96871,3e-05,3.99537]
[1779699154151,42.25,77299.73,0.0,0.96873,3e-05,3.99263]
[1779699155158,42.25,77312.67,0.0,0.9691,3e-05,3.95342]
[1779699156165,42.25,77313.92,0.0,0.96914,3e-05,3.9493]
[1779699157172,42.25,77315.63,0.0,0.96919,3e-05,3.9438]
[1779699162211,42.25,77316.44,0.0,0.96923,3e-05,3.93977]
[1779699170273,42.24,77316.45,0.0,0.96926,3e-05,3.93717]
[1779699176314,42.23,77316.12,0.0,0.96927,3e-05,3.93619]
[1779699180343,42.23,77312.71,0.0,0.96918,3e-05,3.94518]
[1779699185378,42.22,77313.61,0.0,0.96922,3e-05,3.94071]
[1779699186385,42.22,77318.36,0.0,0.96936,3e-05,3.92601]
[1779699187392,42.22,77320.44,0.0,0.96943,3e-05,3.91942]
[1779699189406,42.22,77322.65,0.0,0.9695,3e-05,3.91215]
[1779699194441,42.21,77323.24,0.0,0.96953,3e-05,3.9089]
[1779699196455,42.21,77324.8,0.0,0.96958,3e-05,3.90362]
[1779699197333,42.21,77324.8,0.0,0.96958,3e-05,3.90362]
[1779699199476,42.21,77330.78,0.0,0.96976,3e-05,3.88482]
[1779699200483,42.21,77332.17,0.0,0.9698,3e-05,3.88039]
[1779699205518,42.2,77333.32,0.0,0.96984,3e-05,3.87573]
[1779699211560,42.2,77332.82,0.0,0.96986,3e-05,3.87278]
[1779699216595,42.2,77333.79,0.0,0.9699,3e-05,3.86879]
[1779699218622,42.2,77337.75,0.0,0.97002,3e-05,3.85655]
[1779699223658,42.19,77338.11,0.0,0.97004,3e-05,3.85456]
[1779699228693,42.19,77339.04,0.0,0.97007,3e-05,3.85089]
[1779699233728,42.19,77338.83,0.0,0.97007,3e-05,3.85065]
[1779699239770,42.18,77338.93,0.0,0.97009,3e-05,3.84933]
[1779699243798,42.18,77335.97,0.0,0.97001,3e-05,3.85749]
[1779699244806,42.18,77334.52,0.0,0.96997,3e-05,3.86166]
[1779699249870,42.18,77334.16,0.0,0.96997,3e-05,3.8618]
[1779699250878,42.18,77336.71,0.0,0.97004,3e-05,3.854]
[1779699253899,42.18,77339.23,0.0,0.97012,3e-05,3.84594]
[1779699258894,42.17,77339.37,0.0,0.97013,3e-05,3.84484]
[1779699259001,42.17,77339.37,0.0,0.97013,3e-05,3.84484]
[1779699259002,42.17,77339.78,0.0,0.97014,3e-05,3.84328]
[1779699259941,42.17,77341.75,0.0,0.9702,3e-05,3.83742]
[1779699261221,42.17,77341.75,0.0,0.9702,3e-05,3.83742]
[1779699261244,42.17,77341.85,0.0,0.97021,3e-05,3.83681]
[1779699272028,42.17,77343.01,0.0,0.97028,3e-05,3.82875]
[1779699274576,42.17,77341.64,0.0,0.97024,3e-05,3.83253]
[1779699274590,42.17,77341.64,0.0,0.97024,3e-05,3.83253]
[1779699274719,42.17,77341.64,0.0,0.97024,3e-05,3.83253]
[1779699275049,42.17,77343.87,0.0,0.9703,3e-05,3.82576]
[1779699282124,42.16,77339.05,0.0,0.97018,3e-05,3.83909]
[1779699282732,42.16,77339.05,0.0,0.97018,3e-05,3.83909]
[1779699282938,42.16,77339.05,0.0,0.97018,3e-05,3.83909]
[1779699282969,42.16,77339.05,0.0,0.97018,3e-05,3.83909]
[1779699283130,42.16,77337.53,0.0,0.97014,3e-05,3.84345]
[1779699287158,42.16,77344.25,0.0,0.97033,3e-05,3.82283]
[1779699287473,42.16,77344.25,0.0,0.97033,3e-05,3.82283]
[1779699287712,42.16,77344.25,0.0,0.97033,3e-05,3.82283]
[1779699287721,42.16,77344.25,0.0,0.97033,3e-05,3.82283]
[1779699288165,42.16,77346.78,0.0,0.9704,3e-05,3.8152]
[1779699293200,42.16,77348.43,0.0,0.97046,3e-05,3.80975]
[1779699296220,42.16,77352.52,0.0,0.97057,3e-05,3.79737]
[1779699296687,42.16,77352.52,0.0,0.97057,3e-05,3.79737]
[1779699296692,42.16,77352.52,0.0,0.97057,3e-05,3.79737]
[1779699296721,42.16,77352.52,0.0,0.97057,3e-05,3.79737]
[1779699298235,42.16,77352.51,0.0,0.97057,3e-05,3.79724]
[1779699299798,42.16,77352.17,0.0,0.97057,3e-05,3.79816]
[1779699299971,42.16,77352.17,0.0,0.97057,3e-05,3.79816]
[1779699300249,42.16,77349.04,0.0,0.97048,3e-05,3.80732]
[1779699304515,42.15,77350.04,0.0,0.97051,3e-05,3.80394]
[1779699304526,42.15,77350.04,0.0,0.97051,3e-05,3.80394]
[1779699304720,42.15,77350.04,0.0,0.97051,3e-05,3.80394]
[1779699305285,42.15,77350.24,0.0,0.97052,3e-05,3.80324]
[1779699310320,42.15,77349.16,0.0,0.97049,3e-05,3.80592]
[1779699315690,42.15,77349.35,0.0,0.9705,3e-05,3.80492]
[1779699315721,42.15,77349.35,0.0,0.9705,3e-05,3.80492]
[1779699315741,42.15,77349.35,0.0,0.9705,3e-05,3.80492]
[1779699315784,42.15,77349.35,0.0,0.9705,3e-05,3.80481]
[1779699316875,42.15,77349.35,0.0,0.9705,3e-05,3.80481]
[1779699316969,42.15,77349.35,0.0,0.9705,3e-05,3.80481]
[1779699317071,42.15,77350.02,0.0,0.97052,3e-05,3.80262]
[1779699322404,42.15,77349.94,0.0,0.97053,3e-05,3.80232]
[1779699326840,42.15,77350.49,0.0,0.97054,3e-05,3.80037]
[1779699326892,42.15,77350.49,0.0,0.97054,3e-05,3.80037]
[1779699326972,42.15,77350.49,0.0,0.97054,3e-05,3.80037]
[1779699327046,42.15,77350.3,0.0,0.97054,3e-05,3.80072]
[1779699329458,42.15,77354.82,0.0,0.97067,3e-05,3.78718]
[1779699331393,42.15,77356.01,0.0,0.9707,3e-05,3.78359]
[1779699331445,42.15,77356.01,0.0,0.9707,3e-05,3.78359]
[1779699331473,42.15,77356.01,0.0,0.9707,3e-05,3.78359]
[1779699331546,42.15,77358.14,0.0,0.97079,3e-05,3.77423]
[1779699337514,42.14,77358.61,0.0,0.9708,3e-05,3.77249]
[1779699340723,42.14,77358.61,0.0,0.9708,3e-05,3.77249]
[1779699340770,42.14,77358.61,0.0,0.9708,3e-05,3.77249]
[1779699340863,42.14,77358.61,0.0,0.9708,3e-05,3.77249]
[1779699340970,42.14,77358.61,0.0,0.9708,3e-05,3.77249]
[1779699341071,42.14,77358.9,0.0,0.97081,3e-05,3.77141]
[1779699346924,42.14,77361.01,0.0,0.97087,3e-05,3.76502]
[1779699346970,42.14,77361.01,0.0,0.97087,3e-05,3.76502]
[1779699347087,42.14,77361.57,0.0,0.97089,3e-05,3.76331]
[1779699347385,42.14,77361.57,0.0,0.97089,3e-05,3.76331]
[1779699350495,42.14,77364.06,0.0,0.97096,3e-05,3.75596]
[1779699350719,42.14,77364.06,0.0,0.97096,3e-05,3.75596]
[1779699350772,42.14,77364.26,0.0,0.97096,3e-05,3.75536]
[1779699355792,42.14,77364.95,0.0,0.97098,3e-05,3.75326]
[1779699355799,42.14,77364.95,0.0,0.97098,3e-05,3.75326]
[1779699355970,42.14,77364.95,0.0,0.97098,3e-05,3.75326]
[1779699356072,42.14,77364.56,0.0,0.97097,3e-05,3.75438]
[1779699361686,42.14,77363.8,0.0,0.97095,3e-05,3.75654]
[1779699365928,42.14,77365.39,0.0,0.971,3e-05,3.75185]
[1779699365973,42.14,77365.39,0.0,0.971,3e-05,3.75185]
[1779699365980,42.14,77365.39,0.0,0.971,3e-05,3.75185]
[1779699366010,42.14,77367.23,0.0,0.97105,3e-05,3.74647]
[1779699367100,42.14,77367.23,0.0,0.97105,3e-05,3.74647]
[1779699367219,42.14,77367.23,0.0,0.97105,3e-05,3.74647]
[1779699367320,42.14,77368.23,0.0,0.97108,3e-05,3.74356]
[1779699369291,42.14,77368.46,0.0,0.97108,3e-05,3.74289]
[1779699369367,42.14,77368.46,0.0,0.97108,3e-05,3.74289]
[1779699369339,42.14,77380.23,0.0,0.9714,3e-05,3.70869]
[1779699369470,42.14,77380.23,0.0,0.9714,3e-05,3.70869]
[1779699370070,42.14,77380.23,0.0,0.9714,3e-05,3.70869]
[1779699370137,42.14,77384.49,0.0,0.97152,3e-05,3.69643]
[1779699371109,42.14,77384.49,0.0,0.97152,3e-05,3.69643]
[1779699371160,42.14,77384.49,0.0,0.97152,3e-05,3.69643]
[1779699371223,42.14,77384.49,0.0,0.97152,3e-05,3.69643]
[1779699371262,42.14,77385.51,0.0,0.97155,3e-05,3.69358]
[1779699377798,42.15,77385.82,0.0,0.97155,3e-05,3.69328]
[1779699382833,42.15,77384.27,0.0,0.9715,3e-05,3.69824]
[1779699385730,42.15,77382.47,0.0,0.97145,3e-05,3.70364]
[1779699385782,42.15,77382.47,0.0,0.97145,3e-05,3.70364]
[1779699385972,42.15,77382.47,0.0,0.97145,3e-05,3.70364]
[1779699386073,42.15,77383.32,0.0,0.97147,3e-05,3.70126]
[1779699391896,42.15,77381.47,0.0,0.97144,3e-05,3.70415]
[1779699394596,42.15,77381.4,0.0,0.97144,3e-05,3.70452]
[1779699394648,42.15,77381.4,0.0,0.97144,3e-05,3.70452]
[1779699394721,42.15,77381.4,0.0,0.97144,3e-05,3.70452]
[1779699394917,42.15,77381.3,0.0,0.97143,3e-05,3.70489]
[1779699400959,42.15,77381.65,0.0,0.97144,3e-05,3.70439]
[1779699405153,42.15,77381.47,0.0,0.97143,3e-05,3.70518]
[1779699405201,42.15,77381.47,0.0,0.97143,3e-05,3.70518]
[1779699405225,42.15,77381.47,0.0,0.97143,3e-05,3.70518]
[1779699405247,42.15,77381.4,0.0,0.97143,3e-05,3.70556]
[1779699410024,42.15,77376.38,0.0,0.97129,3e-05,3.7205]
[1779699410460,42.15,77376.38,0.0,0.97129,3e-05,3.7205]
[1779699410471,42.15,77376.38,0.0,0.97129,3e-05,3.7205]
[1779699410512,42.15,77376.38,0.0,0.97129,3e-05,3.7205]
[1779699411133,42.15,77376.38,0.0,0.97129,3e-05,3.7205]
[1779699411235,42.15,77376.38,0.0,0.97129,3e-05,3.7205]
[1779699411311,42.15,77377.06,0.0,0.9713,3e-05,3.71867]
[1779699412036,42.15,77373.25,0.0,0.9712,3e-05,3.72976]
[1779699419088,42.16,77372.04,0.0,0.97116,3e-05,3.73361]
[1779699421687,42.16,77371.76,0.0,0.97116,3e-05,3.73447]
[1779699421722,42.16,77371.76,0.0,0.97116,3e-05,3.73447]
[1779699421732,42.16,77371.76,0.0,0.97116,3e-05,3.73447]
[1779699422109,42.16,77371.83,0.0,0.97116,3e-05,3.73435]
[1779699424725,42.16,77371.76,0.0,0.97115,3e-05,3.7346]
[1779699424972,42.16,77371.76,0.0,0.97115,3e-05,3.7346]
[1779699425130,42.16,77371.86,0.0,0.97116,3e-05,3.73439]
[1779699433186,42.16,77371.11,0.0,0.97113,3e-05,3.7369]
[1779699434193,42.16,77366.79,0.0,0.97101,3e-05,3.74956]
[1779699434933,42.16,77366.79,0.0,0.97101,3e-05,3.74956]
[1779699434974,42.16,77366.79,0.0,0.97101,3e-05,3.74956]
[1779699435204,42.16,77365.86,0.0,0.97099,3e-05,3.75232]
[1779699440239,42.16,77365.72,0.0,0.97097,3e-05,3.75447]
[1779699445584,42.17,77365.79,0.0,0.97095,3e-05,3.75595]
[1779699445720,42.17,77365.79,0.0,0.97095,3e-05,3.75595]
[1779699445734,42.17,77365.79,0.0,0.97094,3e-05,3.75706]
[1779699452323,42.18,77365.44,0.0,0.97092,3e-05,3.75892]
[1779699455508,42.18,77365.44,0.0,0.97092,3e-05,3.75892]
[1779699455559,42.18,77365.44,0.0,0.97092,3e-05,3.75892]
[1779699455721,42.18,77365.44,0.0,0.97092,3e-05,3.75892]
[1779699455906,42.18,77365.44,0.0,0.97092,3e-05,3.75892]
[1779699455972,42.18,77365.44,0.0,0.97092,3e-05,3.75892]
[1779699456067,42.19,77365.44,0.0,0.9709,3e-05,3.76055]
[1779699458365,42.19,77361.72,0.0,0.97079,3e-05,3.77308]
[1779699459223,42.19,77361.72,0.0,0.97079,3e-05,3.77308]
[1779699459272,42.19,77361.72,0.0,0.97079,3e-05,3.77308]
[1779699459472,42.19,77361.72,0.0,0.97079,3e-05,3.77308]
[1779699459372,42.2,77360.68,0.0,0.97075,3e-05,3.77665]
[1779699464407,42.2,77360.68,0.0,0.97073,3e-05,3.77921]
[1779699466968,42.21,77361.1,0.0,0.97073,3e-05,3.77899]
[1779699467020,42.21,77361.1,0.0,0.97073,3e-05,3.77899]
[1779699467228,42.21,77361.1,0.0,0.97073,3e-05,3.77899]
[1779699467428,42.21,77361.37,0.0,0.97073,3e-05,3.77871]
[1779699474477,42.22,77361.93,0.0,0.97072,3e-05,3.78059]
[1779699475798,42.22,77361.63,0.0,0.9707,3e-05,3.78198]
[1779699475850,42.22,77361.63,0.0,0.9707,3e-05,3.78198]
[1779699475972,42.22,77361.63,0.0,0.9707,3e-05,3.78198]
[1779699476491,42.22,77361.6,0.0,0.9707,3e-05,3.78257]
[1779699483437,42.23,77361.84,0.0,0.97068,3e-05,3.78386]
[1779699483470,42.23,77361.84,0.0,0.97068,3e-05,3.78386]
[1779699483494,42.23,77360.93,0.0,0.97065,3e-05,3.78802]
[1779699487348,42.24,77361.42,0.0,0.97065,3e-05,3.78756]
[1779699491221,42.24,77361.47,0.0,0.97063,3e-05,3.78936]
[1779699491280,42.25,77361.07,0.0,0.97061,3e-05,3.79151]
[1779699496631,42.25,77362.51,0.0,0.97063,3e-05,3.7897]
[1779699501668,42.25,77362.14,0.0,0.97062,3e-05,3.7904]
[1779699507710,42.25,77362.96,0.0,0.97065,3e-05,3.78754]
[1779699512745,42.25,77363.23,0.0,0.97068,3e-05,3.78335]
[1779699517996,42.25,77363.26,0.0,0.97069,3e-05,3.78306]
[1779699518048,42.25,77363.26,0.0,0.97069,3e-05,3.78306]
[1779699518220,42.25,77363.26,0.0,0.97069,3e-05,3.78306]
[1779699518251,42.25,77363.26,0.0,0.97069,3e-05,3.78292]
[1779699523822,42.25,77362.33,0.0,0.97067,3e-05,3.78522]
[1779699527038,42.25,77362.03,0.0,0.97066,3e-05,3.78595]
[1779699527090,42.25,77362.03,0.0,0.97066,3e-05,3.78595]
[1779699527191,42.25,77362.16,0.0,0.97066,3e-05,3.78549]
[1779699529222,42.25,77362.16,0.0,0.97066,3e-05,3.78549]
[1779699536913,42.25,77362.57,0.0,0.97066,3e-05,3.78629]
[1779699541948,42.25,77362.19,0.0,0.97064,3e-05,3.78756]
[1779699550008,42.26,77362.2,0.0,0.97061,3e-05,3.79076]
[1779699553061,42.26,77362.19,0.0,0.97062,3e-05,3.79061]
[1779699560074,42.26,77363.12,0.0,0.97065,3e-05,3.7872]
[1779699565109,42.26,77363.04,0.0,0.97065,3e-05,3.78701]
[1779699570147,42.26,77362.31,0.0,0.97063,3e-05,3.78874]
[1779699575182,42.26,77362.29,0.0,0.97064,3e-05,3.78701]
[1779699581224,42.27,77361.16,0.0,0.97059,3e-05,3.79315]
[1779699587266,42.28,77362.32,0.0,0.97059,3e-05,3.79252]
[1779699588274,42.28,77371.05,0.0,0.97083,3e-05,3.76736]
[1779699590287,42.29,77372.65,0.0,0.97087,3e-05,3.76364]
[1779699592301,42.29,77375.12,0.0,0.97092,3e-05,3.75744]
[1779699594315,42.29,77376.79,0.0,0.97097,3e-05,3.75304]
[1779699598344,42.29,77373.97,0.0,0.97089,3e-05,3.76115]
[1779699603382,42.29,77374.24,0.0,0.97089,3e-05,3.76066]
[1779699606403,42.29,77376.56,0.0,0.97096,3e-05,3.75375]
[1779699607410,42.29,77382.03,0.0,0.97111,3e-05,3.73777]
[1779699612457,42.29,77386.43,0.0,0.97123,3e-05,3.72494]
[1779699613464,42.29,77389.37,0.0,0.97131,3e-05,3.71642]
[1779699615477,42.29,77391.07,0.0,0.97136,3e-05,3.71156]
[1779699622528,42.29,77391.62,0.0,0.97137,3e-05,3.71018]
[1779699627563,42.29,77391.4,0.0,0.97136,3e-05,3.711]
[1779699632598,42.29,77391.74,0.0,0.97139,3e-05,3.70721]
[1779699637635,42.29,77391.58,0.0,0.97139,3e-05,3.70791]
[1779699642674,42.29,77392.75,0.0,0.97142,3e-05,3.70477]
[1779699643679,42.29,77395.56,0.0,0.97149,3e-05,3.6967]
[1779699645693,42.29,77398.02,0.0,0.97156,3e-05,3.68973]
[1779699648714,42.3,77400.06,0.0,0.97161,3e-05,3.68408]
[1779699651735,42.3,77402.08,0.0,0.97166,3e-05,3.67853]
[1779699656770,42.3,77402.81,0.0,0.97168,3e-05,3.67692]
[1779699661368,42.3,77402.86,0.0,0.97168,3e-05,3.67706]
[1779699666300,42.3,77402.95,0.0,0.97167,3e-05,3.6773]
[1779699666839,42.3,77398.67,0.0,0.97156,3e-05,3.68982]
[1779699671876,42.3,77399.54,0.0,0.97158,3e-05,3.68773]
[1779699678157,42.3,77399.5,0.0,0.97157,3e-05,3.68793]
[1779699678535,42.3,77397.8,0.0,0.97152,3e-05,3.69335]
[1779699686982,42.31,77394.48,0.0,0.97143,3e-05,3.70358]
[1779699687989,42.31,77381.98,0.0,0.97108,3e-05,3.73991]
[1779699688996,42.31,77378.62,0.0,0.97099,3e-05,3.74971]
[1779699692017,42.31,77374.74,0.0,0.97091,3e-05,3.758]
[1779699693024,42.31,77369.22,0.0,0.97075,3e-05,3.77399]
[1779699694031,42.31,77367.49,0.0,0.97071,3e-05,3.77902]
[1779699699066,42.31,77354.2,0.0,0.97032,3e-05,3.82009]
[1779699700072,42.31,77348.21,0.0,0.97014,3e-05,3.83826]
[1779699701862,42.31,77349.05,0.0,0.97016,3e-05,3.83617]
[1779699708130,42.32,77348.74,0.0,0.97013,3e-05,3.83993]
[1779699711151,42.33,77352.43,0.0,0.97022,3e-05,3.83021]
[1779699716186,42.33,77351.65,0.0,0.97018,3e-05,3.83463]
[1779699717193,42.33,77355.59,0.0,0.97029,3e-05,3.82283]
[1779699722228,42.33,77355.87,0.0,0.97031,3e-05,3.82141]
[1779699725249,42.33,77354.17,0.0,0.97026,3e-05,3.82606]
[1779699730284,42.33,77355.05,0.0,0.97029,3e-05,3.82279]
[1779699732298,42.33,77358.58,0.0,0.97039,3e-05,3.8121]
[1779699733305,42.33,77361.09,0.0,0.97047,3e-05,3.80459]
[1779699735319,42.33,77369.98,0.0,0.97072,3e-05,3.77827]
[1779699736326,42.33,77372.91,0.0,0.9708,3e-05,3.7696]
[1779699741361,42.33,77373.19,0.0,0.97081,3e-05,3.76857]
[1779699745389,42.33,77374.85,0.0,0.97085,3e-05,3.76357]
[1779699747404,42.33,77379.72,0.0,0.97099,3e-05,3.74929]
[1779699748411,42.32,77381.6,0.0,0.97104,3e-05,3.74379]
[1779699750425,42.32,77383.5,0.0,0.97109,3e-05,3.73826]
[1779699755460,42.33,77382.91,0.0,0.9711,3e-05,3.73704]
[1779699760495,42.33,77383.07,0.0,0.9711,3e-05,3.73663]
[1779699765531,42.33,77382.86,0.0,0.9711,3e-05,3.73728]
[1779699770567,42.33,77387.78,0.0,0.97123,3e-05,3.72302]
[1779699777615,42.33,77387.01,0.0,0.97121,3e-05,3.72543]
[1779699782650,42.33,77389.7,0.0,0.97128,3e-05,3.7177]
[1779699787685,42.33,77390.54,0.0,0.9713,3e-05,3.7154]
[1779699792720,42.33,77390.36,0.0,0.9713,3e-05,3.71602]
[1779699797757,42.33,77389.76,0.0,0.97128,3e-05,3.71783]
[1779699799771,42.33,77387.13,0.0,0.97121,3e-05,3.72548]
[1779699804806,42.33,77382.57,0.0,0.97108,3e-05,3.7387]
[1779699805813,42.33,77377.77,0.0,0.97095,3e-05,3.75266]
[1779699806820,42.33,77372.46,0.0,0.9708,3e-05,3.76813]
[1779699809841,42.33,77370.55,0.0,0.97075,3e-05,3.77351]
[1779699815883,42.33,77371.52,0.0,0.97081,3e-05,3.76724]
[1779699818904,42.32,77369.82,0.0,0.97076,3e-05,3.77204]
[1779699823939,42.32,77369.25,0.0,0.97075,3e-05,3.77339]
[1779699824946,42.32,77365.42,0.0,0.97064,3e-05,3.78456]
[1779699829981,42.32,77365.31,0.0,0.97064,3e-05,3.7845]
[1779699833048,42.32,77365.53,0.0,0.97065,3e-05,3.78373]
[1779699833225,42.32,77365.53,0.0,0.97065,3e-05,3.78373]
[1779699834015,42.32,77362.39,0.0,0.97056,3e-05,3.79283]
[1779699835154,42.32,77360.19,0.0,0.9705,3e-05,3.79922]
[1779699837842,42.32,77359.8,0.0,0.97049,3e-05,3.80028]
[1779699837972,42.32,77358.23,0.0,0.97045,3e-05,3.80482]
[1779699840057,42.32,77355.02,0.0,0.97036,3e-05,3.814]
[1779699845092,42.32,77355.08,0.0,0.97037,3e-05,3.81327]
[1779699845955,42.32,77355.08,0.0,0.97037,3e-05,3.81327]
[1779699845973,42.32,77355.08,0.0,0.97037,3e-05,3.81327]
[1779699850465,42.32,77355.08,0.0,0.97037,3e-05,3.81316]
[1779699857185,42.31,77355.06,0.0,0.97038,3e-05,3.81203]
[1779699858192,42.31,77352.83,0.0,0.97032,3e-05,3.81851]
[1779699862367,42.31,77351.57,0.0,0.97029,3e-05,3.822]
[1779699862470,42.31,77351.57,0.0,0.97029,3e-05,3.822]
[1779699868262,42.31,77351.83,0.0,0.9703,3e-05,3.82027]
[1779699873298,42.31,77350.8,0.0,0.9703,3e-05,3.81968]
[1779699874081,42.31,77350.8,0.0,0.9703,3e-05,3.81968]
[1779699874223,42.31,77350.8,0.0,0.9703,3e-05,3.81968]
[1779699876318,42.31,77347.48,0.0,0.97021,3e-05,3.82916]
[1779699881354,42.3,77347.3,0.0,0.97021,3e-05,3.82906]
[1779699886389,42.3,77347.33,0.0,0.97022,3e-05,3.82837]
[1779699889464,42.3,77347.99,0.0,0.97024,3e-05,3.82619]
[1779699889470,42.3,77347.99,0.0,0.97024,3e-05,3.82619]
[1779699895452,42.3,77348.04,0.0,0.97025,3e-05,3.82528]
[1779699896137,42.3,77348.04,0.0,0.97025,3e-05,3.82528]
[1779699896225,42.3,77348.04,0.0,0.97025,3e-05,3.82528]
[1779699901494,42.3,77348.07,0.0,0.97025,3e-05,3.82455]
[1779699906529,42.3,77351.87,0.0,0.97037,3e-05,3.81279]
[1779699907536,42.3,77354.49,0.0,0.97044,3e-05,3.80495]
[1779699908200,42.3,77354.49,0.0,0.97044,3e-05,3.80495]
[1779699908222,42.3,77354.49,0.0,0.97044,3e-05,3.80495]
[1779699912571,42.29,77358.63,0.0,0.97056,3e-05,3.7924]
[1779699913440,42.29,77358.63,0.0,0.97056,3e-05,3.7924]
[1779699913471,42.29,77358.63,0.0,0.97056,3e-05,3.7924]
[1779699918613,42.29,77358.76,0.0,0.97057,3e-05,3.7917]
[1779699919929,42.29,77358.76,0.0,0.97057,3e-05,3.7917]
[1779699919971,42.29,77359.2,0.0,0.97058,3e-05,3.79035]
[1779699925662,42.29,77359.64,0.0,0.97059,3e-05,3.78869]
[1779699928592,42.29,77360.47,0.0,0.97062,3e-05,3.78606]
[1779699928721,42.29,77360.47,0.0,0.97062,3e-05,3.78606]
[1779699928822,42.29,77365.79,0.0,0.97077,3e-05,3.77039]
[1779699930542,42.29,77366.93,0.0,0.9708,3e-05,3.76701]
[1779699936739,42.29,77366.96,0.0,0.97083,3e-05,3.76368]
[1779699939760,42.29,77364.27,0.0,0.97075,3e-05,3.77145]
[1779699943788,42.29,77362.41,0.0,0.9707,3e-05,3.77667]
[1779699944311,42.29,77362.41,0.0,0.9707,3e-05,3.77667]
[1779699944470,42.29,77362.41,0.0,0.9707,3e-05,3.77667]
[1779699944795,42.29,77359.53,0.0,0.97062,3e-05,3.78507]
[1779699951151,42.29,77358.55,0.0,0.9706,3e-05,3.7877]
[1779699956879,42.29,77358.48,0.0,0.9706,3e-05,3.78715]
[1779699959723,42.29,77358.0,0.0,0.97059,3e-05,3.78839]
[1779699959973,42.29,77358.0,0.0,0.97059,3e-05,3.78839]
[1779699959983,42.29,77354.0,0.0,0.97048,3e-05,3.80008]
[1779699965556,42.28,77353.19,0.0,0.97046,3e-05,3.80189]
[1779699967961,42.28,77355.97,0.0,0.97054,3e-05,3.79334]
[1779699968834,42.28,77355.97,0.0,0.97054,3e-05,3.79334]
[1779699968972,42.28,77355.97,0.0,0.97054,3e-05,3.79334]
[1779699969029,42.28,77356.44,0.0,0.97056,3e-05,3.79186]
[1779699976017,42.28,77356.74,0.0,0.97057,3e-05,3.79028]
[1779699981119,42.28,77356.8,0.0,0.97058,3e-05,3.78992]
[1779699981224,42.28,77356.8,0.0,0.97058,3e-05,3.78992]
[1779699987581,42.28,77356.63,0.0,0.97057,3e-05,3.78997]
[1779699987723,42.28,77356.63,0.0,0.97057,3e-05,3.78997]
[1779699987823,42.28,77361.65,0.0,0.97072,3e-05,3.77482]
[1779699993136,42.28,77361.85,0.0,0.97075,3e-05,3.77093]
[1779699998172,42.27,77361.42,0.0,0.97074,3e-05,3.77194]
[1779700000893,42.27,77361.3,0.0,0.97074,3e-05,3.77224]
[1779700000972,42.27,77361.3,0.0,0.97074,3e-05,3.77224]
[1779700002882,42.27,77359.27,0.0,0.97068,3e-05,3.77808]
[1779700008242,42.27,77358.17,0.0,0.97065,3e-05,3.78088]
[1779700013280,42.27,77356.93,0.0,0.97062,3e-05,3.7842]
[1779700015606,42.27,77356.56,0.0,0.97061,3e-05,3.78522]
[1779700015722,42.27,77356.56,0.0,0.97061,3e-05,3.78522]
[1779700016303,42.27,77359.47,0.0,0.9707,3e-05,3.77653]
[1779700022345,42.27,77362.23,0.0,0.97078,3e-05,3.76811]
[1779700024876,42.27,77362.78,0.0,0.97079,3e-05,3.76642]
[1779700024970,42.27,77362.78,0.0,0.97079,3e-05,3.76642]
[1779700027380,42.27,77367.07,0.0,0.97091,3e-05,3.75376]
[1779700028233,42.27,77367.07,0.0,0.97091,3e-05,3.75376]
[1779700028470,42.27,77367.07,0.0,0.97091,3e-05,3.75376]
[1779700030401,42.27,77369.56,0.0,0.97098,3e-05,3.74628]
[1779700035436,42.27,77370.62,0.0,0.97101,3e-05,3.74311]
[1779700037297,42.27,77371.06,0.0,0.97102,3e-05,3.74182]
[1779700037473,42.27,77371.06,0.0,0.97102,3e-05,3.74182]
[1779700040051,42.27,77370.84,0.0,0.97102,3e-05,3.74247]
[1779700050719,42.27,77371.22,0.0,0.97103,3e-05,3.74133]
[1779700050971,42.27,77371.22,0.0,0.97103,3e-05,3.74133]
[1779700056591,42.27,77370.86,0.0,0.97104,3e-05,3.73938]
[1779700060897,42.27,77371.4,0.0,0.97106,3e-05,3.73784]
[1779700060972,42.27,77371.4,0.0,0.97106,3e-05,3.73784]
[1779700066661,42.27,77372.27,0.0,0.97108,3e-05,3.73547]
[1779700069046,42.27,77371.84,0.0,0.97107,3e-05,3.73675]
[1779700069047,42.27,77369.78,0.0,0.97101,3e-05,3.74281]
[1779700069222,42.27,77369.78,0.0,0.97101,3e-05,3.74281]
[1779700074150,42.27,77370.0,0.0,0.97101,3e-05,3.74221]
[1779700077008,42.27,77369.38,0.0,0.971,3e-05,3.74408]
[1779700077228,42.27,77370.4,0.0,0.97102,3e-05,3.74113]
[1779700082790,42.27,77368.38,0.0,0.97097,3e-05,3.74713]
[1779700084222,42.27,77367.41,0.0,0.97094,3e-05,3.74998]
[1779700084473,42.27,77367.41,0.0,0.97094,3e-05,3.74998]
[1779700089839,42.27,77365.96,0.0,0.9709,3e-05,3.75427]
[1779700091148,42.27,77366.56,0.0,0.97092,3e-05,3.75252]
[1779700091222,42.27,77366.56,0.0,0.97092,3e-05,3.75252]
[1779700096285,42.27,77366.0,0.0,0.9709,3e-05,3.75419]
[1779700097218,42.27,77366.05,0.0,0.9709,3e-05,3.75405]
[1779700097474,42.27,77366.05,0.0,0.9709,3e-05,3.75405]
[1779700100917,42.27,77367.77,0.0,0.97095,3e-05,3.74905]
[1779700102450,42.27,77368.5,0.0,0.97097,3e-05,3.74694]
[1779700102472,42.27,77368.5,0.0,0.97097,3e-05,3.74694]
[1779700102931,42.27,77371.32,0.0,0.97105,3e-05,3.73873]
[1779700107087,42.27,77371.75,0.0,0.97106,3e-05,3.73759]
[1779700107223,42.27,77371.91,0.0,0.97106,3e-05,3.73716]
[1779700113001,42.27,77375.36,0.0,0.97118,3e-05,3.72434]
[1779700113617,42.27,77375.36,0.0,0.97118,3e-05,3.72434]
[1779700113722,42.27,77375.36,0.0,0.97118,3e-05,3.72434]
[1779700119056,42.27,77375.23,0.0,0.97117,3e-05,3.72506]
[1779700119732,42.27,77375.23,0.0,0.97117,3e-05,3.72506]
[1779700120018,42.27,77375.23,0.0,0.97117,3e-05,3.72506]
[1779700120221,42.27,77375.23,0.0,0.97117,3e-05,3.72511]
[1779700124091,42.28,77377.23,0.0,0.97122,3e-05,3.72005]
[1779700126884,42.28,77377.39,0.0,0.97122,3e-05,3.7202]
[1779700126971,42.28,77377.39,0.0,0.97122,3e-05,3.7202]
[1779700131140,42.28,77379.44,0.0,0.97126,3e-05,3.71518]
[1779700133154,42.28,77381.23,0.0,0.97131,3e-05,3.71013]
[1779700138188,42.28,77381.44,0.0,0.97131,3e-05,3.70991]
[1779700141336,42.28,77381.52,0.0,0.97131,3e-05,3.70983]
[1779700141473,42.28,77381.52,0.0,0.97131,3e-05,3.70983]
[1779700141627,42.28,77381.52,0.0,0.97131,3e-05,3.70983]
[1779700145066,42.28,77381.44,0.0,0.97131,3e-05,3.71029]
[1779700145088,42.28,77392.78,0.0,0.97162,3e-05,3.67773]
[1779700145239,42.28,77398.61,0.0,0.97178,3e-05,3.66097]
[1779700146642,42.28,77398.61,0.0,0.97178,3e-05,3.66097]
[1779700148131,42.28,77397.7,0.0,0.97175,3e-05,3.66374]
[1779700152288,42.29,77399.51,0.0,0.97179,3e-05,3.65947]
[1779700154235,42.29,77399.17,0.0,0.97178,3e-05,3.66061]
[1779700155054,42.29,77398.42,0.0,0.97176,3e-05,3.66309]
[1779700155800,42.29,77398.42,0.0,0.97176,3e-05,3.66309]
[1779700155973,42.29,77398.42,0.0,0.97176,3e-05,3.66309]
[1779700156224,42.29,77398.9,0.0,0.97177,3e-05,3.66187]
[1779700158329,42.29,77399.08,0.0,0.97177,3e-05,3.66168]
[1779700163365,42.29,77399.03,0.0,0.97176,3e-05,3.66268]
[1779700165245,42.29,77399.03,0.0,0.97176,3e-05,3.66268]
[1779700165470,42.29,77399.03,0.0,0.97176,3e-05,3.66268]
[1779700171421,42.3,77398.54,0.0,0.97176,3e-05,3.66248]
[1779700174225,42.3,77396.54,0.0,0.9717,3e-05,3.66857]
[1779700175407,42.3,77397.27,0.0,0.97172,3e-05,3.66664]
[1779700175470,42.3,77397.27,0.0,0.97172,3e-05,3.66664]
[1779700175571,42.3,77397.27,0.0,0.97172,3e-05,3.66681]
[1779700181491,42.3,77397.41,0.0,0.97171,3e-05,3.66744]
[1779700182277,42.3,77397.41,0.0,0.97171,3e-05,3.66744]
[1779700182472,42.3,77397.41,0.0,0.97171,3e-05,3.66744]
[1779700187533,42.31,77396.55,0.0,0.97168,3e-05,3.67094]
[1779700189869,42.31,77397.18,0.0,0.97169,3e-05,3.6693]
[1779700189971,42.31,77397.18,0.0,0.97169,3e-05,3.6693]
[1779700190435,42.31,77397.01,0.0,0.97168,3e-05,3.67014]
[1779700190471,42.31,77397.01,0.0,0.97168,3e-05,3.67014]
[1779700190554,42.31,77396.73,0.0,0.97168,3e-05,3.67094]
[1779700195591,42.31,77395.54,0.0,0.97164,3e-05,3.67522]
[1779700197522,42.31,77395.43,0.0,0.97163,3e-05,3.6757]
[1779700197720,42.31,77395.43,0.0,0.97163,3e-05,3.6757]
[1779700202696,42.31,77396.02,0.0,0.97164,3e-05,3.67483]
[1779700202724,42.31,77396.02,0.0,0.97164,3e-05,3.67483]
[1779700203656,42.32,77396.1,0.0,0.97164,3e-05,3.67477]
[1779700203759,42.32,77396.85,0.0,0.97166,3e-05,3.67278]
[1779700206315,42.32,77397.39,0.0,0.97167,3e-05,3.67156]
[1779700207376,42.32,77397.89,0.0,0.97168,3e-05,3.6703]
[1779700210696,42.32,77404.3,0.0,0.97185,3e-05,3.65262]
[1779700212710,42.32,77408.02,0.0,0.97195,3e-05,3.6424]
[1779700214419,42.32,77409.2,0.0,0.97198,3e-05,3.63925]
[1779700214731,42.32,77413.93,0.0,0.9721,3e-05,3.62598]
[1779700218069,42.32,77415.13,0.0,0.97213,3e-05,3.62306]
[1779700223794,42.33,77415.45,0.0,0.97212,3e-05,3.62386]
[1779700224801,42.33,77410.52,0.0,0.97199,3e-05,3.63815]
[1779700225808,42.33,77400.67,0.0,0.97172,3e-05,3.66656]
[1779700226860,42.33,77400.67,0.0,0.97172,3e-05,3.66656]
[1779700226970,42.33,77400.67,0.0,0.97172,3e-05,3.66656]
[1779700227071,42.33,77397.97,0.0,0.97164,3e-05,3.67464]
[1779700232184,42.33,77395.76,0.0,0.97158,3e-05,3.68128]
[1779700232222,42.33,77395.76,0.0,0.97158,3e-05,3.68128]
[1779700232208,42.33,77396.4,0.0,0.97162,3e-05,3.67688]
[1779700234220,42.33,77396.76,0.0,0.97162,3e-05,3.67584]
[1779700234872,42.34,77401.47,0.0,0.97175,3e-05,3.66262]
[1779700235879,42.34,77405.55,0.0,0.97186,3e-05,3.65108]
[1779700238709,42.34,77405.33,0.0,0.97185,3e-05,3.65208]
[1779700238720,42.34,77405.33,0.0,0.97185,3e-05,3.65208]
[1779700238902,42.34,77405.41,0.0,0.97185,3e-05,3.65204]
[1779700243954,42.34,77404.74,0.0,0.97182,3e-05,3.6547]
[1779700243971,42.34,77404.74,0.0,0.97182,3e-05,3.6547]
[1779700246956,42.34,77409.37,0.0,0.97194,3e-05,3.64214]
[1779700248129,42.34,77409.37,0.0,0.97194,3e-05,3.64214]
[1779700248224,42.34,77409.37,0.0,0.97194,3e-05,3.64214]
[1779700248223,42.34,77409.0,0.0,0.97193,3e-05,3.64356]
[1779700252229,42.34,77409.78,0.0,0.97195,3e-05,3.6417]
[1779700255042,42.35,77410.47,0.0,0.97196,3e-05,3.64029]
[1779700259059,42.35,77412.44,0.0,0.972,3e-05,3.6356]
[1779700259951,42.35,77412.31,0.0,0.972,3e-05,3.63616]
[1779700259970,42.35,77412.31,0.0,0.972,3e-05,3.63616]
[1779700262097,42.35,77415.8,0.0,0.97209,3e-05,3.62678]
[1779700267236,42.35,77414.77,0.0,0.97205,3e-05,3.63053]
[1779700267242,42.36,77410.86,0.0,0.97195,3e-05,3.64187]
[1779700267721,42.36,77410.86,0.0,0.97195,3e-05,3.64187]
[1779700267971,42.36,77410.86,0.0,0.97195,3e-05,3.64187]
[1779700268139,42.36,77409.21,0.0,0.9719,3e-05,3.64676]
[1779700268784,42.36,77409.21,0.0,0.9719,3e-05,3.64676]
[1779700268971,42.36,77409.21,0.0,0.9719,3e-05,3.64676]
[1779700273174,42.36,77401.79,0.0,0.97169,3e-05,3.66879]
[1779700273385,42.36,77401.79,0.0,0.97169,3e-05,3.66879]
[1779700273470,42.36,77401.79,0.0,0.97169,3e-05,3.66879]
[1779700273809,42.36,77401.79,0.0,0.97169,3e-05,3.66879]
[1779700273975,42.36,77401.79,0.0,0.97169,3e-05,3.66879]
[1779700274181,42.36,77399.33,0.0,0.97162,3e-05,3.67599]
[1779700279216,42.36,77398.54,0.0,0.9716,3e-05,3.67887]
[1779700282230,42.36,77400.89,0.0,0.97166,3e-05,3.67237]
[1779700282471,42.36,77400.39,0.0,0.97164,3e-05,3.67394]
[1779700282659,42.36,77400.39,0.0,0.97164,3e-05,3.67394]
[1779700282723,42.36,77400.39,0.0,0.97164,3e-05,3.67394]
[1779700283245,42.36,77400.78,0.0,0.97165,3e-05,3.67295]
[1779700288280,42.36,77400.82,0.0,0.97165,3e-05,3.67351]
[1779700293315,42.37,77399.48,0.0,0.97163,3e-05,3.67506]
[1779700294767,42.37,77399.06,0.0,0.97161,3e-05,3.6764]
[1779700294972,42.37,77399.06,0.0,0.97161,3e-05,3.6764]
[1779700295500,42.37,77399.06,0.0,0.97161,3e-05,3.6764]
[1779700295721,42.37,77399.06,0.0,0.97161,3e-05,3.6764]
[1779700296336,42.37,77395.31,0.0,0.97151,3e-05,3.68747]
[1779700301603,42.37,77393.69,0.0,0.97146,3e-05,3.69258]
[1779700301720,42.37,77393.69,0.0,0.97146,3e-05,3.69258]
[1779700302547,42.37,77394.76,0.0,0.97149,3e-05,3.68961]
[1779700302722,42.37,77394.76,0.0,0.97149,3e-05,3.68961]
[1779700302823,42.37,77400.52,0.0,0.97165,3e-05,3.67316]
[1779700307413,42.37,77404.12,0.0,0.97174,3e-05,3.66357]
[1779700312448,42.38,77405.44,0.0,0.97176,3e-05,3.66061]
[1779700313782,42.38,77405.44,0.0,0.97176,3e-05,3.66061]
[1779700313970,42.38,77405.44,0.0,0.97176,3e-05,3.66061]
[1779700314736,42.38,77405.9,0.0,0.97177,3e-05,3.65946]
[1779700314972,42.38,77405.9,0.0,0.97177,3e-05,3.65946]
[1779700315223,42.38,77405.9,0.0,0.97177,3e-05,3.65946]
[1779700315325,42.38,77405.97,0.0,0.97177,3e-05,3.65958]
[1779700318836,42.38,77405.74,0.0,0.97177,3e-05,3.6604]
[1779700318970,42.38,77405.74,0.0,0.97177,3e-05,3.6604]
[1779700319501,42.38,77396.45,0.0,0.97151,3e-05,3.68757]
[1779700320508,42.38,77395.74,0.0,0.97149,3e-05,3.68972]
[1779700325193,42.38,77395.97,0.0,0.97149,3e-05,3.68927]
[1779700325223,42.38,77395.97,0.0,0.97149,3e-05,3.68927]
[1779700325903,42.38,77395.74,0.0,0.97148,3e-05,3.69025]
[1779700325972,42.38,77395.74,0.0,0.97148,3e-05,3.69025]
[1779700326004,42.38,77395.77,0.0,0.97149,3e-05,3.69017]
[1779700332592,42.38,77395.85,0.0,0.97148,3e-05,3.69067]
[1779700334327,42.38,77395.85,0.0,0.97148,3e-05,3.69067]
[1779700334471,42.38,77395.79,0.0,0.97148,3e-05,3.69105]
[1779700335408,42.38,77396.88,0.0,0.97151,3e-05,3.68791]
[1779700335473,42.38,77396.88,0.0,0.97151,3e-05,3.68791]
[1779700335616,42.38,77397.37,0.0,0.97152,3e-05,3.68661]
[1779700338974,42.39,77397.23,0.0,0.97151,3e-05,3.68723]
[1779700344679,42.39,77396.36,0.0,0.97148,3e-05,3.69047]
[1779700349714,42.39,77396.75,0.0,0.97149,3e-05,3.68987]
[1779700351897,42.39,77397.17,0.0,0.9715,3e-05,3.68876]
[1779700351975,42.39,77397.17,0.0,0.9715,3e-05,3.68876]
[1779700352046,42.39,77397.09,0.0,0.97152,3e-05,3.6861]
[1779700357771,42.39,77394.66,0.0,0.97145,3e-05,3.69375]
[1779700362806,42.39,77394.58,0.0,0.97144,3e-05,3.69449]
[1779700368852,42.4,77394.63,0.0,0.97143,3e-05,3.69496]
[1779700371870,42.4,77399.22,0.0,0.97156,3e-05,3.68205]
[1779700376906,42.4,77393.55,0.0,0.9714,3e-05,3.69898]
[1779700381940,42.4,77394.05,0.0,0.97141,3e-05,3.69798]
[1779700385969,42.4,77389.18,0.0,0.97127,3e-05,3.71242]
[1779700386976,42.4,77385.11,0.0,0.97116,3e-05,3.72427]
[1779700392011,42.4,77382.91,0.0,0.97109,3e-05,3.73086]
[1779700397047,42.4,77381.99,0.0,0.97107,3e-05,3.73367]
[1779700402082,42.4,77382.04,0.0,0.97107,3e-05,3.73363]
[1779700406110,42.4,77376.61,0.0,0.97092,3e-05,3.74951]
[1779700411145,42.4,77374.0,0.0,0.97087,3e-05,3.75404]
[1779700416181,42.4,77374.69,0.0,0.97089,3e-05,3.75194]
[1779700423229,42.4,77373.69,0.0,0.97086,3e-05,3.75476]
[1779700428265,42.4,77373.89,0.0,0.97087,3e-05,3.75411]
[1779700433300,42.4,77374.25,0.0,0.97088,3e-05,3.75302]
[1779700435313,42.4,77381.98,0.0,0.97109,3e-05,3.73051]
[1779700439342,42.4,77386.48,0.0,0.97121,3e-05,3.71757]
[1779700444379,42.4,77387.78,0.0,0.97125,3e-05,3.71408]
[1779700449413,42.4,77388.37,0.0,0.97126,3e-05,3.71264]
[1779700449937,42.4,77388.37,0.0,0.97126,3e-05,3.71264]
[1779700449975,42.4,77388.37,0.0,0.97126,3e-05,3.71264]
[1779700450221,42.4,77388.37,0.0,0.97126,3e-05,3.71264]
[1779700450318,42.4,77388.37,0.0,0.97126,3e-05,3.71269]
[1779700455458,42.4,77385.48,0.0,0.97118,3e-05,3.72129]
[1779700455910,42.4,77385.48,0.0,0.97118,3e-05,3.72129]
[1779700455962,42.4,77385.48,0.0,0.97118,3e-05,3.72129]
[1779700455972,42.4,77385.48,0.0,0.97118,3e-05,3.72129]
[1779700456464,42.4,77385.05,0.0,0.97117,3e-05,3.72256]
[1779700465526,42.41,77385.11,0.0,0.97117,3e-05,3.72258]
[1779700469373,42.41,77385.04,0.0,0.97116,3e-05,3.72282]
[1779700469481,42.41,77385.04,0.0,0.97116,3e-05,3.72282]
[1779700469530,42.41,77385.04,0.0,0.97116,3e-05,3.72285]
[1779700476603,42.41,77385.31,0.0,0.97119,3e-05,3.71916]
[1779700481789,42.41,77386.05,0.0,0.97121,3e-05,3.71709]
[1779700481840,42.41,77386.05,0.0,0.97121,3e-05,3.71709]
[1779700481971,42.41,77386.05,0.0,0.97121,3e-05,3.71709]
[1779700482073,42.41,77385.73,0.0,0.9712,3e-05,3.71803]
[1779700487223,42.41,77386.37,0.0,0.97122,3e-05,3.71624]
[1779700493728,42.41,77386.19,0.0,0.97121,3e-05,3.71688]
[1779700496472,42.41,77385.56,0.0,0.9712,3e-05,3.71871]
[1779700496523,42.41,77385.56,0.0,0.9712,3e-05,3.71871]
[1779700496485,42.41,77385.81,0.0,0.9712,3e-05,3.718]
[1779700496721,42.41,77385.81,0.0,0.9712,3e-05,3.718]
[1779700496749,42.41,77385.49,0.0,0.97119,3e-05,3.71893]
[1779700499774,42.41,77381.49,0.0,0.97108,3e-05,3.73054]
[1779700501902,42.41,77379.44,0.0,0.97103,3e-05,3.73648]
[1779700501954,42.41,77379.44,0.0,0.97103,3e-05,3.73648]
[1779700501972,42.41,77379.44,0.0,0.97103,3e-05,3.73648]
[1779700502055,42.41,77379.41,0.0,0.97103,3e-05,3.73655]
[1779700504809,42.41,77382.97,0.0,0.97113,3e-05,3.72614]
[1779700509844,42.41,77384.15,0.0,0.97116,3e-05,3.72276]
[1779700514880,42.41,77384.22,0.0,0.97116,3e-05,3.72265]
[1779700519100,42.41,77383.66,0.0,0.97114,3e-05,3.72435]
[1779700519202,42.41,77383.66,0.0,0.97114,3e-05,3.72435]
[1779700519221,42.41,77383.66,0.0,0.97114,3e-05,3.72435]
[1779700519244,42.41,77382.98,0.0,0.97112,3e-05,3.72635]
[1779700524950,42.41,77383.31,0.0,0.97113,3e-05,3.72556]
[1779700527679,42.41,77383.27,0.0,0.97113,3e-05,3.72571]
[1779700527720,42.41,77383.27,0.0,0.97113,3e-05,3.72571]
[1779700527729,42.41,77383.27,0.0,0.97113,3e-05,3.72571]
[1779700527971,42.41,77381.99,0.0,0.97109,3e-05,3.72949]
[1779700532151,42.41,77380.77,0.0,0.97106,3e-05,3.73311]
[1779700532221,42.41,77380.77,0.0,0.97106,3e-05,3.73311]
[1779700532235,42.41,77380.69,0.0,0.97108,3e-05,3.73034]
[1779700538041,42.41,77380.79,0.0,0.97108,3e-05,3.73018]
[1779700542069,42.41,77384.17,0.0,0.97117,3e-05,3.72045]
[1779700544203,42.41,77381.91,0.0,0.97111,3e-05,3.72703]
[1779700544209,42.41,77381.91,0.0,0.97111,3e-05,3.72703]
[1779700544221,42.41,77381.91,0.0,0.97111,3e-05,3.72703]
[1779700544304,42.41,77381.95,0.0,0.97111,3e-05,3.72694]
[1779700551133,42.41,77382.13,0.0,0.97112,3e-05,3.72656]
[1779700555915,42.41,77382.14,0.0,0.97112,3e-05,3.72659]
[1779700555970,42.41,77382.14,0.0,0.97112,3e-05,3.72659]
[1779700556168,42.41,77382.13,0.0,0.97112,3e-05,3.72664]
[1779700563217,42.41,77381.9,0.0,0.97111,3e-05,3.7274]
[1779700564609,42.41,77381.9,0.0,0.97111,3e-05,3.7274]
[1779700564662,42.41,77381.86,0.0,0.97111,3e-05,3.72753]
[1779700564722,42.41,77381.86,0.0,0.97111,3e-05,3.72753]
[1779700565232,42.41,77380.85,0.0,0.97108,3e-05,3.73048]
[1779700565752,42.41,77380.85,0.0,0.97108,3e-05,3.73048]
[1779700565973,42.41,77380.85,0.0,0.97108,3e-05,3.73048]
[1779700566238,42.41,77380.82,0.0,0.97108,3e-05,3.73057]
[1779700571273,42.41,77380.48,0.0,0.97107,3e-05,3.73158]
[1779700576308,42.41,77380.67,0.0,0.97107,3e-05,3.73106]
[1779700581344,42.41,77380.52,0.0,0.97107,3e-05,3.73151]
[1779700582051,42.41,77380.52,0.0,0.97107,3e-05,3.73151]
[1779700582102,42.41,77380.52,0.0,0.97107,3e-05,3.73151]
[1779700582221,42.41,77380.52,0.0,0.97107,3e-05,3.73151]
[1779700582267,42.41,77380.52,0.0,0.97107,3e-05,3.73151]
[1779700588393,42.41,77381.16,0.0,0.97109,3e-05,3.72967]
[1779700590584,42.41,77381.43,0.0,0.97109,3e-05,3.72889]
[1779700590635,42.41,77381.43,0.0,0.97109,3e-05,3.72889]
[1779700590722,42.41,77381.91,0.0,0.97111,3e-05,3.7275]
[1779700590681,42.41,77381.91,0.0,0.97111,3e-05,3.7275]
[1779700596449,42.41,77383.37,0.0,0.97117,3e-05,3.72033]
[1779700602491,42.41,77383.16,0.0,0.97116,3e-05,3.72105]
[1779700603550,42.41,77383.16,0.0,0.97116,3e-05,3.72105]
[1779700603629,42.41,77383.16,0.0,0.97116,3e-05,3.72105]
[1779700603644,42.41,77380.37,0.0,0.97108,3e-05,3.72916]
[1779700603721,42.41,77380.37,0.0,0.97108,3e-05,3.72916]
[1779700609542,42.41,77378.76,0.0,0.97104,3e-05,3.73382]
[1779700616591,42.41,77377.38,0.0,0.971,3e-05,3.73778]
[1779700617471,42.41,77377.38,0.0,0.971,3e-05,3.73778]
[1779700617523,42.41,77377.38,0.0,0.971,3e-05,3.73778]
[1779700617572,42.41,77377.38,0.0,0.971,3e-05,3.73777]
[1779700617720,42.41,77377.38,0.0,0.971,3e-05,3.73777]
[1779700618605,42.41,77377.07,0.0,0.97099,3e-05,3.73866]
[1779700623640,42.41,77376.91,0.0,0.97099,3e-05,3.73907]
[1779700633710,42.41,77375.91,0.0,0.97096,3e-05,3.74188]
[1779700641768,42.41,77375.95,0.0,0.97097,3e-05,3.74165]
[1779700646804,42.41,77375.45,0.0,0.97095,3e-05,3.74305]
[1779700652846,42.41,77375.48,0.0,0.97098,3e-05,3.73986]
[1779700666945,42.41,77375.1,0.0,0.97097,3e-05,3.74087]
[1779700667853,42.41,77375.1,0.0,0.97097,3e-05,3.74087]
[1779700667904,42.41,77375.1,0.0,0.97097,3e-05,3.74087]
[1779700667971,42.41,77375.1,0.0,0.97097,3e-05,3.74087]
[1779700668073,42.41,77375.1,0.0,0.97097,3e-05,3.74087]
[1779700676418,42.41,77372.91,0.0,0.97091,3e-05,3.74722]
[1779700676470,42.41,77372.91,0.0,0.97091,3e-05,3.74722]
[1779700676571,42.41,77372.5,0.0,0.9709,3e-05,3.74834]
[1779700679220,42.41,77372.5,0.0,0.9709,3e-05,3.74834]
[1779700679322,42.41,77372.5,0.0,0.9709,3e-05,3.74831]
[1779700686648,42.41,77372.5,0.0,0.9709,3e-05,3.74831]
[1779700686700,42.41,77372.5,0.0,0.9709,3e-05,3.74831]
[1779700686727,42.41,77372.5,0.0,0.9709,3e-05,3.74831]
[1779700686698,42.41,77372.5,0.0,0.9709,3e-05,3.74818]
[1779700687086,42.41,77372.47,0.0,0.9709,3e-05,3.74827]
[1779700688093,42.41,77366.0,0.0,0.97072,3e-05,3.76715]
[1779700689100,42.41,77360.95,0.0,0.97058,3e-05,3.7819]
[1779700690803,42.41,77360.11,0.0,0.97055,3e-05,3.78429]
[1779700690854,42.41,77360.11,0.0,0.97055,3e-05,3.78429]
[1779700690971,42.41,77360.11,0.0,0.97055,3e-05,3.78429]
[1779700691114,42.41,77359.43,0.0,0.97054,3e-05,3.78621]
[1779700696149,42.41,77357.42,0.0,0.97048,3e-05,3.7917]
[1779700697395,42.41,77357.42,0.0,0.97048,3e-05,3.7917]
[1779700697448,42.41,77357.42,0.0,0.97048,3e-05,3.7917]
[1779700697543,42.41,77357.49,0.0,0.97049,3e-05,3.79132]
[1779700699222,42.41,77357.46,0.0,0.97049,3e-05,3.79141]
[1779700704205,42.4,77354.12,0.0,0.9704,3e-05,3.80076]
[1779700705408,42.4,77354.12,0.0,0.9704,3e-05,3.80076]
[1779700705440,42.4,77352.15,0.0,0.97034,3e-05,3.80646]
[1779700711254,42.4,77353.46,0.0,0.97041,3e-05,3.79894]
[1779700716289,42.4,77352.57,0.0,0.97039,3e-05,3.8011]
[1779700721324,42.4,77353.23,0.0,0.97041,3e-05,3.7987]
[1779700722331,42.4,77355.52,0.0,0.97047,3e-05,3.79187]
[1779700726360,42.4,77353.35,0.0,0.97042,3e-05,3.79794]
[1779700730388,42.4,77351.31,0.0,0.97036,3e-05,3.80362]
[1779700735422,42.4,77350.67,0.0,0.97035,3e-05,3.80506]
[1779700741465,42.39,77351.29,0.0,0.97037,3e-05,3.80268]
[1779700747507,42.39,77350.08,0.0,0.97034,3e-05,3.80572]
[1779700752544,42.39,77348.88,0.0,0.97031,3e-05,3.80883]
[1779700757579,42.39,77349.24,0.0,0.97033,3e-05,3.80723]
[1779700758586,42.39,77351.33,0.0,0.97039,3e-05,3.80098]
[1779700763621,42.39,77351.12,0.0,0.97038,3e-05,3.80123]
[1779700770670,42.39,77350.02,0.0,0.97036,3e-05,3.80395]
[1779700775705,42.39,77350.42,0.0,0.9704,3e-05,3.79935]
[1779700778727,42.38,77368.16,0.0,0.97089,3e-05,3.7472]
[1779700779734,42.38,77377.33,0.0,0.97115,3e-05,3.72047]
[1779700780741,42.39,77378.78,0.0,0.97118,3e-05,3.71688]
[1779700787790,42.39,77375.82,0.0,0.97108,3e-05,3.72709]
[1779700788493,42.39,77375.82,0.0,0.97108,3e-05,3.72709]
[1779700788797,42.39,77370.48,0.0,0.97094,3e-05,3.74266]
[1779700792824,42.39,77368.29,0.0,0.97087,3e-05,3.7491]
[1779700798867,42.39,77368.6,0.0,0.97088,3e-05,3.74822]
[1779700803902,42.39,77367.41,0.0,0.97085,3e-05,3.75169]
[1779700808937,42.39,77366.07,0.0,0.97081,3e-05,3.75558]
[1779700815987,42.39,77365.96,0.0,0.97081,3e-05,3.75583]
[1779700825052,42.39,77365.88,0.0,0.97081,3e-05,3.75598]
[1779700831094,42.39,77364.13,0.0,0.97078,3e-05,3.758]
[1779700836129,42.39,77364.56,0.0,0.9708,3e-05,3.75669]
[1779700842171,42.39,77364.63,0.0,0.9708,3e-05,3.75643]
[1779700847206,42.39,77364.67,0.0,0.9708,3e-05,3.75628]
[1779700851234,42.39,77361.85,0.0,0.97072,3e-05,3.7645]
[1779700852241,42.39,77359.05,0.0,0.97064,3e-05,3.77268]
[1779700857276,42.39,77358.12,0.0,0.97062,3e-05,3.77523]
[1779700862313,42.39,77356.99,0.0,0.97059,3e-05,3.77832]
[1779700867347,42.39,77356.48,0.0,0.97058,3e-05,3.77959]
[1779700873389,42.39,77355.05,0.0,0.97054,3e-05,3.78349]
[1779700878660,42.39,77355.02,0.0,0.97054,3e-05,3.78347]
[1779700886480,42.39,77352.07,0.0,0.97046,3e-05,3.79155]
[1779700887487,42.39,77348.75,0.0,0.97037,3e-05,3.80126]
[1779700890507,42.38,77346.92,0.0,0.97032,3e-05,3.8064]
[1779700892522,42.38,77344.27,0.0,0.97027,3e-05,3.81098]
[1779700895053,42.38,77343.08,0.0,0.97024,3e-05,3.8143]
[1779700895105,42.38,77343.08,0.0,0.97024,3e-05,3.8143]
[1779700895543,42.38,77342.76,0.0,0.97023,3e-05,3.81515]
[1779700898472,42.38,77342.39,0.0,0.97022,3e-05,3.81605]
[1779700904609,42.38,77341.89,0.0,0.97021,3e-05,3.81684]
[1779700910651,42.38,77342.15,0.0,0.97023,3e-05,3.8155]
[1779700915686,42.38,77342.0,0.0,0.97023,3e-05,3.81549]
[1779700920721,42.38,77341.93,0.0,0.97023,3e-05,3.81524]
[1779700926763,42.37,77341.58,0.0,0.97023,3e-05,3.81565]
[1779700931798,42.37,77341.59,0.0,0.97023,3e-05,3.81519]
[1779700936833,42.37,77341.05,0.0,0.97022,3e-05,3.81635]
[1779700941875,42.37,77341.18,0.0,0.97023,3e-05,3.81553]
[1779700946910,42.37,77341.79,0.0,0.97025,3e-05,3.81331]
[1779700951945,42.37,77342.02,0.0,0.97028,3e-05,3.80917]
[1779700956980,42.37,77346.57,0.0,0.97041,3e-05,3.79537]
[1779700963021,42.36,77346.91,0.0,0.97042,3e-05,3.79406]
[1779700968058,42.36,77347.0,0.0,0.97043,3e-05,3.79353]
[1779700970072,42.36,77350.26,0.0,0.97052,3e-05,3.78383]
[1779700971079,42.36,77351.84,0.0,0.97057,3e-05,3.77914]
[1779700977121,42.36,77351.5,0.0,0.97056,3e-05,3.77994]
[1779700982156,42.36,77351.72,0.0,0.97057,3e-05,3.7791]
[1779700992230,42.36,77350.39,0.0,0.97053,3e-05,3.78256]
[1779700997265,42.36,77351.82,0.0,0.97058,3e-05,3.77809]
[1779701000286,42.36,77359.66,0.0,0.9708,3e-05,3.75497]
[1779701001293,42.36,77364.57,0.0,0.97093,3e-05,3.74062]
[1779701005321,42.36,77362.28,0.0,0.97087,3e-05,3.74738]
[1779701010356,42.36,77361.65,0.0,0.97085,3e-05,3.74922]
[1779701015391,42.36,77361.46,0.0,0.97087,3e-05,3.74676]
[1779701020426,42.36,77361.53,0.0,0.97087,3e-05,3.7466]
[1779701025461,42.36,77363.35,0.0,0.97092,3e-05,3.74135]
[1779701031503,42.36,77362.78,0.0,0.9709,3e-05,3.74315]
[1779701036538,42.36,77363.11,0.0,0.97091,3e-05,3.7423]
[1779701042581,42.36,77363.83,0.0,0.97093,3e-05,3.74034]
[1779701043588,42.36,77371.49,0.0,0.97114,3e-05,3.71808]
[1779701044594,42.36,77372.99,0.0,0.97118,3e-05,3.71379]
[1779701046609,42.36,77375.48,0.0,0.97125,3e-05,3.70672]
[1779701051647,42.36,77378.65,0.0,0.97133,3e-05,3.69796]
[1779701052654,42.36,77380.58,0.0,0.97138,3e-05,3.69248]
[1779701054668,42.36,77382.47,0.0,0.97143,3e-05,3.68725]
[1779701057689,42.37,77388.3,0.0,0.97159,3e-05,3.6708]
[1779701058696,42.37,77391.87,0.0,0.97168,3e-05,3.66068]
[1779701059703,42.37,77399.53,0.0,0.97188,3e-05,3.64033]
[1779701060710,42.38,77407.27,0.0,0.97207,3e-05,3.62018]
[1779701061717,42.38,77410.3,0.0,0.97213,3e-05,3.61383]
[1779701064738,42.41,77412.87,0.0,0.97213,3e-05,3.61355]
[1779701069773,42.44,77411.07,0.0,0.972,3e-05,3.62788]
[1779701074726,42.44,77412.06,0.0,0.97204,3e-05,3.62291]
[1779701079853,42.44,77412.62,0.0,0.97204,3e-05,3.62257]
[1779701088916,42.45,77419.83,0.0,0.97222,3e-05,3.60402]
[1779701089923,42.45,77421.66,0.0,0.97226,3e-05,3.59905]
[1779701090929,42.45,77422.08,0.0,0.97227,3e-05,3.59837]
[1779701095965,42.46,77422.42,0.0,0.97227,3e-05,3.59868]
[1779701101000,42.46,77421.45,0.0,0.97223,3e-05,3.60268]
[1779701106035,42.47,77421.78,0.0,0.97223,3e-05,3.60296]
[1779701110063,42.47,77420.39,0.0,0.97218,3e-05,3.60784]
[1779701115098,42.47,77420.82,0.0,0.97218,3e-05,3.60774]
[1779701120133,42.48,77421.48,0.0,0.97219,3e-05,3.60698]
[1779701125169,42.48,77421.96,0.0,0.97219,3e-05,3.60671]
[1779701131211,42.48,77421.01,0.0,0.97218,3e-05,3.60772]
[1779701135239,42.49,77422.59,0.0,0.97221,3e-05,3.60409]
[1779701139756,42.49,77425.41,0.0,0.97228,3e-05,3.59698]
[1779701146317,42.49,77425.12,0.0,0.97226,3e-05,3.59939]
[1779701151352,42.5,77424.94,0.0,0.97224,3e-05,3.601]
[1779701157394,42.5,77425.8,0.0,0.97225,3e-05,3.59986]
[1779701162430,42.51,77425.92,0.0,0.97224,3e-05,3.60059]
[1779701172500,42.51,77428.54,0.0,0.97229,3e-05,3.5953]
[1779701174514,42.51,77435.51,0.0,0.97248,3e-05,3.5761]
[1779701175521,42.51,77433.7,0.0,0.97242,3e-05,3.58145]
[1779701181563,42.52,77434.19,0.0,0.97242,3e-05,3.58152]
[1779701187605,42.52,77434.06,0.0,0.97241,3e-05,3.58334]
[1779701193647,42.53,77433.86,0.0,0.97241,3e-05,3.58236]
[1779701198682,42.53,77434.81,0.0,0.97242,3e-05,3.58088]
[1779701200696,42.53,77429.86,0.0,0.97229,3e-05,3.5953]
[1779701202710,42.54,77433.08,0.0,0.97237,3e-05,3.58665]
[1779701204724,42.54,77434.59,0.0,0.97241,3e-05,3.58286]
[1779701209759,42.54,77433.69,0.0,0.97237,3e-05,3.58655]
[1779701214794,42.54,77433.38,0.0,0.97235,3e-05,3.58857]
[1779701219828,42.55,77432.18,0.0,0.97231,3e-05,3.59307]
[1779701223856,42.55,77428.09,0.0,0.97219,3e-05,3.60549]
[1779701228891,42.55,77428.26,0.0,0.97219,3e-05,3.606]
[1779701234934,42.56,77428.94,0.0,0.9722,3e-05,3.60528]
[1779701238962,42.56,77430.4,0.0,0.97223,3e-05,3.60197]
[1779701244009,42.56,77421.71,0.0,0.97199,3e-05,3.62763]
[1779701245012,42.57,77419.12,0.0,0.97192,3e-05,3.63519]
[1779701246019,42.57,77418.99,0.0,0.97191,3e-05,3.63573]
[1779701251054,42.57,77419.28,0.0,0.97193,3e-05,3.63269]
[1779701256089,42.57,77419.03,0.0,0.97192,3e-05,3.63416]
[1779701261124,42.57,77418.33,0.0,0.97189,3e-05,3.63704]
[1779701262131,42.57,77415.25,0.0,0.97181,3e-05,3.64581]
[1779701263138,42.57,77412.98,0.0,0.97175,3e-05,3.65255]
[1779701266159,42.58,77414.53,0.0,0.97178,3e-05,3.64849]
[1779701269180,42.58,77421.62,0.0,0.97197,3e-05,3.6287]
[1779701270187,42.58,77423.29,0.0,0.97201,3e-05,3.62412]
[1779701272201,42.58,77426.02,0.0,0.97208,3e-05,3.61671]
[1779701275222,42.58,77427.93,0.0,0.97213,3e-05,3.61183]
[1779701277283,42.58,77434.15,0.0,0.97229,3e-05,3.59444]
[1779701278116,42.58,77434.15,0.0,0.97229,3e-05,3.59444]
[1779701278259,42.58,77449.29,0.0,0.97269,3e-05,3.55212]
[1779701279266,42.58,77452.3,0.0,0.97276,3e-05,3.54419]
[1779701280474,42.58,77452.63,0.0,0.97277,3e-05,3.54327]
[1779701281090,42.58,77452.63,0.0,0.97277,3e-05,3.54327]
[1779701281144,42.58,77452.63,0.0,0.97277,3e-05,3.54327]
[1779701281221,42.58,77452.63,0.0,0.97277,3e-05,3.54327]
[1779701281281,42.58,77453.4,0.0,0.97279,3e-05,3.5417]
[1779701283561,42.59,77453.59,0.0,0.97279,3e-05,3.54147]
[1779701283668,42.59,77453.59,0.0,0.97279,3e-05,3.54147]
[1779701283722,42.59,77453.59,0.0,0.97279,3e-05,3.54147]
[1779701283769,42.59,77453.59,0.0,0.97279,3e-05,3.54177]
[1779701289337,42.59,77453.89,0.0,0.97278,3e-05,3.54272]
[1779701294372,42.6,77454.12,0.0,0.97277,3e-05,3.54356]
[1779701299407,42.6,77451.09,0.0,0.97268,3e-05,3.55345]
[1779701300033,42.6,77451.09,0.0,0.97268,3e-05,3.55345]
[1779701300041,42.6,77451.09,0.0,0.97268,3e-05,3.55345]
[1779701300220,42.6,77451.09,0.0,0.97268,3e-05,3.55345]
[1779701300223,42.6,77451.09,0.0,0.97268,3e-05,3.55374]
[1779701305448,42.61,77450.86,0.0,0.97266,3e-05,3.55578]
[1779701306844,42.61,77450.86,0.0,0.97266,3e-05,3.55578]
[1779701306896,42.61,77450.86,0.0,0.97266,3e-05,3.55578]
[1779701306972,42.61,77450.86,0.0,0.97266,3e-05,3.55578]
[1779701307052,42.61,77450.65,0.0,0.97265,3e-05,3.55665]
[1779701307463,42.61,77453.99,0.0,0.97273,3e-05,3.54761]
[1779701312498,42.61,77455.42,0.0,0.97278,3e-05,3.54218]
[1779701317533,42.62,77454.5,0.0,0.97274,3e-05,3.54628]
[1779701318778,42.62,77454.5,0.0,0.97274,3e-05,3.54628]
[1779701318830,42.62,77454.5,0.0,0.97274,3e-05,3.54628]
[1779701318971,42.62,77454.5,0.0,0.97274,3e-05,3.54628]
[1779701319072,42.62,77453.93,0.0,0.97272,3e-05,3.54818]
[1779701324292,42.62,77456.25,0.0,0.97277,3e-05,3.54295]
[1779701324338,42.62,77456.25,0.0,0.97277,3e-05,3.54295]
[1779701324389,42.63,77455.45,0.0,0.97275,3e-05,3.54581]
[1779701324472,42.63,77455.45,0.0,0.97275,3e-05,3.54581]
[1779701329618,42.63,77455.57,0.0,0.97273,3e-05,3.54705]
[1779701334653,42.64,77455.18,0.0,0.97271,3e-05,3.54972]
[1779701335627,42.64,77455.18,0.0,0.97271,3e-05,3.54972]
[1779701335679,42.64,77455.18,0.0,0.97271,3e-05,3.54972]
[1779701335723,42.64,77455.18,0.0,0.97271,3e-05,3.54972]
[1779701335780,42.64,77455.2,0.0,0.97271,3e-05,3.54999]
[1779701339235,42.64,77455.2,0.0,0.97271,3e-05,3.54999]
[1779701339336,42.64,77455.2,0.0,0.97269,3e-05,3.55125]
[1779701339471,42.64,77455.2,0.0,0.97269,3e-05,3.55125]
[1779701342031,42.64,77454.61,0.0,0.97268,3e-05,3.55322]
[1779701342081,42.64,77454.61,0.0,0.97268,3e-05,3.55322]
[1779701342220,42.64,77454.61,0.0,0.97268,3e-05,3.55322]
[1779701342284,42.65,77456.55,0.0,0.97272,3e-05,3.54844]
[1779701352779,42.66,77455.38,0.0,0.97266,3e-05,3.55473]
[1779701358461,42.66,77455.22,0.0,0.97265,3e-05,3.55574]
[1779701358473,42.66,77455.22,0.0,0.97265,3e-05,3.55574]
[1779701358511,42.66,77455.72,0.0,0.97266,3e-05,3.55518]
[1779701358821,42.66,77456.53,0.0,0.97268,3e-05,3.5532]
[1779701363856,42.67,77455.45,0.0,0.97264,3e-05,3.55758]
[1779701368892,42.67,77455.54,0.0,0.97263,3e-05,3.55865]
[1779701370885,42.67,77455.54,0.0,0.97263,3e-05,3.55865]
[1779701370932,42.67,77455.54,0.0,0.97263,3e-05,3.55865]
[1779701370971,42.67,77455.54,0.0,0.97263,3e-05,3.55865]
[1779701370983,42.67,77455.54,0.0,0.97262,3e-05,3.55918]
[1779701374792,42.67,77455.54,0.0,0.97262,3e-05,3.55918]
[1779701374971,42.67,77455.54,0.0,0.97262,3e-05,3.55918]
[1779701375029,42.68,77454.52,0.0,0.97261,3e-05,3.56011]
[1779701381983,42.68,77447.45,0.0,0.97241,3e-05,3.58161]
[1779701383236,42.68,77447.45,0.0,0.97241,3e-05,3.58161]
[1779701383275,42.68,77447.45,0.0,0.97241,3e-05,3.58161]
[1779701383472,42.68,77447.45,0.0,0.97241,3e-05,3.58161]
[1779701383327,42.68,77443.76,0.0,0.9723,3e-05,3.59238]
[1779701386012,42.68,77440.41,0.0,0.97221,3e-05,3.60219]
[1779701389632,42.69,77440.76,0.0,0.97222,3e-05,3.60173]
[1779701389681,42.69,77440.76,0.0,0.97222,3e-05,3.60173]
[1779701389721,42.69,77440.76,0.0,0.97222,3e-05,3.60173]
[1779701390040,42.69,77440.85,0.0,0.97222,3e-05,3.60166]
[1779701395369,42.69,77441.84,0.0,0.97224,3e-05,3.59959]
[1779701395421,42.69,77441.84,0.0,0.97224,3e-05,3.59959]
[1779701395471,42.69,77441.84,0.0,0.97224,3e-05,3.59959]
[1779701395412,42.69,77441.98,0.0,0.97224,3e-05,3.59956]
[1779701396082,42.69,77441.74,0.0,0.97223,3e-05,3.60024]
[1779701401129,42.69,77442.87,0.0,0.97225,3e-05,3.59797]
[1779701402627,42.69,77442.4,0.0,0.97224,3e-05,3.59947]
[1779701402643,42.69,77442.4,0.0,0.97224,3e-05,3.59947]
[1779701402722,42.69,77442.4,0.0,0.97224,3e-05,3.59947]
[1779701403143,42.69,77442.39,0.0,0.97224,3e-05,3.59969]
[1779701408178,42.7,77442.17,0.0,0.97222,3e-05,3.60122]
[1779701415226,42.7,77442.11,0.0,0.97221,3e-05,3.60264]
[1779701418724,42.7,77442.1,0.0,0.9722,3e-05,3.60321]
[1779701418731,42.7,77442.1,0.0,0.9722,3e-05,3.60321]
[1779701418973,42.7,77442.1,0.0,0.9722,3e-05,3.60321]
[1779701419256,42.7,77441.99,0.0,0.9722,3e-05,3.6037]
[1779701423564,42.71,77443.38,0.0,0.97223,3e-05,3.6005]
[1779701423573,42.71,77443.38,0.0,0.97223,3e-05,3.6005]
[1779701423722,42.71,77443.38,0.0,0.97223,3e-05,3.6005]
[1779701424291,42.71,77443.45,0.0,0.97223,3e-05,3.60048]
[1779701429326,42.71,77442.56,0.0,0.9722,3e-05,3.60389]
[1779701430013,42.71,77442.56,0.0,0.9722,3e-05,3.60389]
[1779701430065,42.71,77442.56,0.0,0.9722,3e-05,3.60389]
[1779701430230,42.71,77442.56,0.0,0.9722,3e-05,3.60389]
[1779701430333,42.71,77440.98,0.0,0.97215,3e-05,3.60851]
[1779701431340,42.71,77436.42,0.0,0.97205,3e-05,3.61874]
[1779701439396,42.71,77434.91,0.0,0.972,3e-05,3.62417]
[1779701441879,42.72,77434.9,0.0,0.972,3e-05,3.62435]
[1779701441887,42.72,77434.9,0.0,0.972,3e-05,3.62435]
[1779701441972,42.72,77434.9,0.0,0.972,3e-05,3.62435]
[1779701442067,42.72,77434.9,0.0,0.972,3e-05,3.62449]
[1779701448459,42.72,77434.76,0.0,0.97198,3e-05,3.62593]
[1779701459536,42.72,77435.08,0.0,0.97198,3e-05,3.62668]
[1779701464571,42.73,77435.1,0.0,0.97197,3e-05,3.62739]
[1779701471403,42.73,77435.1,0.0,0.97197,3e-05,3.62739]
[1779701471457,42.73,77435.1,0.0,0.97197,3e-05,3.62739]
[1779701471471,42.73,77435.1,0.0,0.97197,3e-05,3.62739]
[1779701471494,42.73,77435.1,0.0,0.97196,3e-05,3.62847]
[1779701478518,42.73,77435.1,0.0,0.97196,3e-05,3.62893]
[1779701478575,42.73,77435.44,0.0,0.97196,3e-05,3.62858]
[1779701478666,42.73,77435.44,0.0,0.97196,3e-05,3.62858]
[1779701478722,42.73,77435.44,0.0,0.97196,3e-05,3.62858]
[1779701478822,42.73,77439.24,0.0,0.97206,3e-05,3.61785]
[1779701481706,42.74,77442.04,0.0,0.97213,3e-05,3.61047]
[1779701483055,42.74,77442.04,0.0,0.97213,3e-05,3.61047]
[1779701483069,42.74,77442.04,0.0,0.97213,3e-05,3.61047]
[1779701483222,42.74,77442.04,0.0,0.97213,3e-05,3.61047]
[1779701483234,42.74,77450.45,0.0,0.97235,3e-05,3.587]
[1779701484727,42.74,77452.75,0.0,0.97241,3e-05,3.58101]
[1779701489762,42.74,77454.45,0.0,0.97244,3e-05,3.57738]
[1779701490638,42.74,77454.45,0.0,0.97244,3e-05,3.57738]
[1779701490689,42.74,77454.45,0.0,0.97244,3e-05,3.57738]
[1779701490721,42.74,77454.45,0.0,0.97244,3e-05,3.57738]
[1779701490769,42.74,77454.78,0.0,0.97245,3e-05,3.57667]
[1779701495804,42.75,77455.26,0.0,0.97247,3e-05,3.5735]
[1779701501060,42.75,77455.55,0.0,0.97247,3e-05,3.5736]
[1779701501111,42.75,77455.55,0.0,0.97247,3e-05,3.5736]
[1779701501222,42.75,77455.55,0.0,0.97247,3e-05,3.5736]
[1779701501323,42.75,77455.55,0.0,0.97247,3e-05,3.57382]
[1779701506882,42.75,77455.43,0.0,0.97245,3e-05,3.57549]
[1779701514346,42.76,77455.65,0.0,0.97245,3e-05,3.57576]
[1779701514393,42.76,77455.65,0.0,0.97245,3e-05,3.57576]
[1779701514471,42.76,77455.65,0.0,0.97245,3e-05,3.57576]
[1779701514489,42.76,77457.43,0.0,0.97249,3e-05,3.57167]
[1779701514938,42.76,77461.21,0.0,0.97259,3e-05,3.56112]
[1779701519973,42.76,77466.04,0.0,0.9727,3e-05,3.54889]
[1779701520980,42.76,77470.44,0.0,0.97282,3e-05,3.53693]
[1779701522997,42.77,77474.31,0.0,0.97291,3e-05,3.52676]
[1779701524007,42.77,77477.34,0.0,0.97299,3e-05,3.51868]
[1779701524716,42.77,77477.34,0.0,0.97299,3e-05,3.51868]
[1779701524724,42.77,77477.34,0.0,0.97299,3e-05,3.51868]
[1779701525011,42.77,77476.61,0.0,0.97296,3e-05,3.52101]
[1779701526581,42.77,77476.61,0.0,0.97296,3e-05,3.52101]
[1779701526023,42.77,77492.31,0.0,0.97337,3e-05,3.4781]
[1779701527028,42.77,77504.52,0.0,0.97367,3e-05,3.44515]
[1779701528035,42.77,77500.82,0.0,0.97358,3e-05,3.45488]
[1779701529601,42.77,77500.82,0.0,0.97358,3e-05,3.45488]
[1779701530049,42.77,77504.61,0.0,0.97368,3e-05,3.44385]
[1779701531056,42.77,77502.14,0.0,0.97362,3e-05,3.45024]
[1779701532063,42.77,77509.28,0.0,0.97381,3e-05,3.43047]
[1779701533070,42.77,77506.72,0.0,0.97374,3e-05,3.43788]
[1779701535267,42.77,77505.89,0.0,0.97372,3e-05,3.4398]
[1779701535340,42.76,77508.3,0.0,0.97379,3e-05,3.43292]
[1779701535828,42.76,77508.3,0.0,0.97379,3e-05,3.43292]
[1779701536385,42.76,77506.13,0.0,0.97373,3e-05,3.43849]
[1779701539996,42.76,77506.67,0.0,0.97376,3e-05,3.43568]
[1779701540004,42.76,77506.67,0.0,0.97376,3e-05,3.43568]
[1779701540220,42.76,77506.67,0.0,0.97376,3e-05,3.43568]
[1779701540320,42.76,77503.82,0.0,0.97369,3e-05,3.44343]
[1779701543141,42.76,77506.03,0.0,0.97375,3e-05,3.43641]
[1779701547686,42.76,77505.91,0.0,0.97373,3e-05,3.43855]
[1779701547723,42.76,77505.91,0.0,0.97373,3e-05,3.43855]
[1779701548176,42.76,77506.7,0.0,0.97375,3e-05,3.43685]
[1779701549082,42.76,77506.7,0.0,0.97375,3e-05,3.43685]
[1779701551722,42.77,77505.68,0.0,0.97373,3e-05,3.43807]
[1779701552204,42.77,77505.5,0.0,0.97372,3e-05,3.439]
[1779701554218,42.77,77501.83,0.0,0.97362,3e-05,3.44987]
[1779701555219,42.77,77501.83,0.0,0.97362,3e-05,3.44987]
[1779701555225,42.77,77501.83,0.0,0.97362,3e-05,3.44987]
[1779701555320,42.77,77501.33,0.0,0.97361,3e-05,3.45166]
[1779701555728,42.77,77501.33,0.0,0.97361,3e-05,3.45166]
[1779701559229,42.78,77500.67,0.0,0.97358,3e-05,3.45473]
[1779701559491,42.78,77494.56,0.0,0.97341,3e-05,3.47223]
[1779701560260,42.78,77492.73,0.0,0.97337,3e-05,3.47724]
[1779701563281,42.78,77497.35,0.0,0.97348,3e-05,3.46575]
[1779701565296,42.79,77495.66,0.0,0.97342,3e-05,3.47119]
[1779701568317,42.79,77497.56,0.0,0.97346,3e-05,3.4672]
[1779701570331,42.79,77501.99,0.0,0.97357,3e-05,3.45592]
[1779701571338,42.8,77504.6,0.0,0.97363,3e-05,3.44921]
[1779701575366,42.8,77504.88,0.0,0.97362,3e-05,3.45019]
[1779701581408,42.81,77505.37,0.0,0.97361,3e-05,3.45145]
[1779701584429,42.81,77508.65,0.0,0.97368,3e-05,3.44381]
[1779701587452,42.82,77511.08,0.0,0.97373,3e-05,3.43853]
[1779701587938,42.82,77511.08,0.0,0.97373,3e-05,3.43853]
[1779701588459,42.82,77513.73,0.0,0.97379,3e-05,3.43179]
[1779701591264,42.82,77513.75,0.0,0.9738,3e-05,3.43108]
[1779701596515,42.82,77515.49,0.0,0.97384,3e-05,3.4265]
[1779701597484,42.82,77515.49,0.0,0.97384,3e-05,3.4265]
[1779701597522,42.82,77515.68,0.0,0.97384,3e-05,3.42644]
[1779701602562,42.83,77516.58,0.0,0.97384,3e-05,3.42632]
[1779701605583,42.83,77514.89,0.0,0.97379,3e-05,3.43229]
[1779701610618,42.84,77515.51,0.0,0.97378,3e-05,3.43289]
[1779701615653,42.85,77519.51,0.0,0.97388,3e-05,3.42147]
[1779701619681,42.85,77522.29,0.0,0.97394,3e-05,3.4159]
[1779701624716,42.86,77523.48,0.0,0.97394,3e-05,3.41513]
[1779701626730,42.87,77526.72,0.0,0.97401,2e-05,3.40739]
[1779701627736,42.87,77529.39,0.0,0.97408,2e-05,3.40072]
[1779701629751,42.87,77532.91,0.0,0.97415,2e-05,3.3923]
[1779701630407,42.87,77532.91,0.0,0.97415,2e-05,3.3923]
[1779701630418,42.87,77532.91,0.0,0.97415,2e-05,3.3923]
[1779701630683,42.87,77532.91,0.0,0.97415,2e-05,3.39284]
[1779701632153,42.87,77534.74,0.0,0.9742,2e-05,3.38793]
[1779701632205,42.87,77534.74,0.0,0.9742,2e-05,3.38793]
[1779701634248,42.88,77535.13,0.0,0.9742,2e-05,3.38796]
[1779701637808,42.88,77531.3,0.0,0.97409,2e-05,3.39942]
[1779701639319,42.88,77531.3,0.0,0.97409,2e-05,3.39942]
[1779701639371,42.88,77531.3,0.0,0.97409,2e-05,3.39942]
[1779701639471,42.88,77531.3,0.0,0.97409,2e-05,3.39942]
[1779701639526,42.88,77536.26,0.0,0.97421,2e-05,3.38662]
[1779701644351,42.89,77540.5,0.0,0.97429,2e-05,3.37795]
[1779701645252,42.89,77540.5,0.0,0.97429,2e-05,3.37795]
[1779701645387,42.89,77540.5,0.0,0.97429,2e-05,3.37795]
[1779701645471,42.89,77540.5,0.0,0.97429,2e-05,3.37795]
[1779701645535,42.89,77540.69,0.0,0.97429,2e-05,3.378]
[1779701646873,42.9,77547.31,0.0,0.97444,2e-05,3.36144]
[1779701647880,42.9,77551.54,0.0,0.97454,2e-05,3.35076]
[1779701652915,42.91,77552.17,0.0,0.97453,2e-05,3.35204]
[1779701654484,42.91,77552.17,0.0,0.97453,2e-05,3.35204]
[1779701654536,42.91,77552.17,0.0,0.97453,2e-05,3.35204]
[1779701654720,42.91,77552.17,0.0,0.97453,2e-05,3.35204]
[1779701654785,42.91,77552.89,0.0,0.97454,2e-05,3.35129]
[1779701655951,42.92,77561.08,0.0,0.97473,2e-05,3.33017]
[1779701656954,42.94,77610.16,0.0,0.97585,2e-05,3.20824]
[1779701657973,42.94,77610.16,0.0,0.97585,2e-05,3.20824]
[1779701658059,42.94,77610.16,0.0,0.97585,2e-05,3.20824]
[1779701658165,42.94,77614.24,0.0,0.97594,2e-05,3.19827]
[1779701659860,42.94,77611.04,0.0,0.97586,2e-05,3.20654]
[1779701660016,42.94,77611.04,0.0,0.97586,2e-05,3.20654]
[1779701660435,42.94,77611.04,0.0,0.97586,2e-05,3.20654]
[1779701660480,42.94,77611.04,0.0,0.97586,2e-05,3.20654]
[1779701660753,42.94,77611.04,0.0,0.97586,2e-05,3.20654]
[1779701660788,42.94,77610.97,0.0,0.97586,2e-05,3.20682]
[1779701662011,42.94,77598.34,0.0,0.97556,2e-05,3.23943]
[1779701663000,42.94,77599.87,0.0,0.9756,2e-05,3.23545]
[1779701663994,42.94,77599.87,0.0,0.9756,2e-05,3.23545]
[1779701664141,42.94,77599.87,0.0,0.9756,2e-05,3.23545]
[1779701664198,42.94,77595.21,0.0,0.97549,2e-05,3.24751]
[1779701665017,42.94,77572.31,0.0,0.97494,2e-05,3.30728]
[1779701666024,42.94,77571.36,0.0,0.97492,2e-05,3.30965]
[1779701669045,42.94,77566.96,0.0,0.97482,2e-05,3.32082]
[1779701670052,42.94,77562.21,0.0,0.9747,2e-05,3.3332]
[1779701671059,42.94,77557.0,0.0,0.97459,2e-05,3.34473]
[1779701673078,42.94,77545.99,0.0,0.97431,2e-05,3.37515]
[1779701674085,42.94,77536.82,0.0,0.97408,2e-05,3.40021]
[1779701675091,42.95,77535.66,0.0,0.97405,2e-05,3.4038]
[1779701676099,42.95,77531.81,0.0,0.97395,2e-05,3.41463]
[1779701678116,42.95,77521.56,0.0,0.97368,3e-05,3.44321]
[1779701679123,42.95,77521.03,0.0,0.97366,3e-05,3.44505]
[1779701684158,42.95,77521.33,0.0,0.97367,3e-05,3.44466]
[1779701686419,42.95,77523.95,0.0,0.97374,3e-05,3.43719]
[1779701686471,42.95,77523.95,0.0,0.97374,3e-05,3.43719]
[1779701686582,42.95,77523.95,0.0,0.97374,3e-05,3.43719]
[1779701686671,42.95,77523.95,0.0,0.97374,3e-05,3.43719]
[1779701686730,42.95,77523.95,0.0,0.97374,3e-05,3.43719]
[1779701686792,42.95,77524.73,0.0,0.97376,3e-05,3.43435]
[1779701691207,42.94,77533.84,0.0,0.974,2e-05,3.40839]
[1779701693221,42.94,77530.54,0.0,0.97393,2e-05,3.41664]
[1779701695235,42.94,77533.82,0.0,0.97401,2e-05,3.40719]
[1779701697572,42.94,77534.3,0.0,0.97403,2e-05,3.4056]
[1779701697601,42.94,77534.3,0.0,0.97403,2e-05,3.4056]
[1779701697722,42.94,77534.3,0.0,0.97403,2e-05,3.4056]
[1779701697795,42.93,77538.34,0.0,0.97416,2e-05,3.39178]
[1779701699263,42.92,77541.82,0.0,0.97426,2e-05,3.37996]
[1779701700270,42.91,77538.57,0.0,0.97421,2e-05,3.38624]
[1779701702448,42.91,77538.99,0.0,0.97422,2e-05,3.38486]
[1779701702477,42.91,77538.99,0.0,0.97422,2e-05,3.38486]
[1779701702482,42.91,77538.99,0.0,0.97422,2e-05,3.38486]
[1779701702818,42.91,77538.99,0.0,0.97422,2e-05,3.38486]
[1779701702505,42.91,77539.06,0.0,0.97422,2e-05,3.38442]
[1779701702974,42.91,77539.06,0.0,0.97422,2e-05,3.38442]
[1779701703291,42.91,77537.98,0.0,0.9742,2e-05,3.38707]
[1779701706312,42.9,77544.39,0.0,0.97438,2e-05,3.36704]
[1779701708326,42.89,77551.34,0.0,0.97458,2e-05,3.34621]
[1779701709333,42.89,77548.01,0.0,0.9745,2e-05,3.35488]
[1779701709879,42.89,77548.01,0.0,0.9745,2e-05,3.35488]
[1779701709931,42.89,77548.01,0.0,0.9745,2e-05,3.35488]
[1779701709976,42.89,77548.01,0.0,0.9745,2e-05,3.35488]
[1779701710340,42.89,77548.0,0.0,0.9745,2e-05,3.35471]
[1779701712522,42.89,77548.56,0.0,0.97451,2e-05,3.35303]
[1779701712575,42.89,77548.56,0.0,0.97451,2e-05,3.35303]
[1779701712721,42.89,77548.56,0.0,0.97451,2e-05,3.35303]
[1779701717389,42.89,77554.76,0.0,0.97467,2e-05,3.33547]
[1779701718805,42.89,77554.76,0.0,0.97467,2e-05,3.33547]
[1779701718857,42.89,77554.76,0.0,0.97467,2e-05,3.33547]
[1779701718823,42.88,77556.28,0.0,0.97471,2e-05,3.33112]
[1779701718975,42.88,77556.28,0.0,0.97471,2e-05,3.33112]
[1779701719403,42.88,77556.72,0.0,0.97472,2e-05,3.32996]
[1779701720339,42.88,77556.72,0.0,0.97472,2e-05,3.32996]
[1779701720472,42.88,77556.72,0.0,0.97472,2e-05,3.32996]
[1779701720487,42.88,77556.72,0.0,0.97472,2e-05,3.32996]
[1779701726453,42.88,77556.4,0.0,0.97473,2e-05,3.3297]
[1779701730252,42.88,77556.12,0.0,0.97472,2e-05,3.33012]
[1779701730471,42.88,77556.12,0.0,0.97472,2e-05,3.33012]
[1779701733000,42.88,77553.96,0.0,0.9747,2e-05,3.33234]
[1779701733050,42.88,77553.96,0.0,0.9747,2e-05,3.33234]
[1779701733227,42.88,77553.96,0.0,0.9747,2e-05,3.33234]
[1779701733503,42.88,77553.77,0.0,0.97469,2e-05,3.33268]
[1779701738538,42.87,77550.05,0.0,0.97461,2e-05,3.3417]
[1779701739545,42.87,77539.02,0.0,0.97434,2e-05,3.37091]
[1779701740552,42.87,77528.25,0.0,0.97408,2e-05,3.39959]
[1779701741560,42.87,77522.14,0.0,0.97392,3e-05,3.41581]
[1779701742567,42.87,77518.82,0.0,0.97384,3e-05,3.42449]
[1779701744581,42.87,77517.56,0.0,0.9738,3e-05,3.42881]
[1779701744930,42.87,77517.56,0.0,0.9738,3e-05,3.42881]
[1779701744974,42.87,77517.56,0.0,0.9738,3e-05,3.42881]
[1779701745819,42.87,77517.56,0.0,0.9738,3e-05,3.42881]
[1779701745588,42.88,77517.07,0.0,0.97379,3e-05,3.43058]
[1779701745975,42.88,77517.07,0.0,0.97379,3e-05,3.43058]
[1779701747474,42.88,77517.11,0.0,0.97378,3e-05,3.43092]
[1779701747971,42.88,77517.11,0.0,0.97378,3e-05,3.43136]
[1779701748609,42.88,77516.68,0.0,0.97377,3e-05,3.43297]
[1779701753644,42.87,77513.97,0.0,0.97371,3e-05,3.43861]
[1779701755683,42.87,77513.72,0.0,0.97371,3e-05,3.43895]
[1779701755725,42.87,77513.72,0.0,0.97371,3e-05,3.43895]
[1779701755730,42.87,77513.72,0.0,0.97371,3e-05,3.43895]
[1779701757696,42.87,77513.72,0.0,0.97372,3e-05,3.43826]
[1779701757726,42.87,77513.72,0.0,0.97372,3e-05,3.43826]
[1779701759652,42.87,77513.72,0.0,0.97372,3e-05,3.43759]
[1779701759700,42.87,77513.72,0.0,0.97372,3e-05,3.43759]
[1779701759722,42.87,77513.72,0.0,0.97372,3e-05,3.43759]
[1779701759754,42.87,77513.72,0.0,0.97373,3e-05,3.43691]
[1779701761700,42.87,77510.64,0.0,0.97365,3e-05,3.44493]
[1779701762707,42.86,77506.03,0.0,0.97354,3e-05,3.45713]
[1779701763714,42.86,77502.02,0.0,0.97345,3e-05,3.46735]
[1779701764721,42.86,77497.91,0.0,0.97334,3e-05,3.47819]
[1779701765235,42.86,77497.91,0.0,0.97334,3e-05,3.47819]
[1779701765242,42.86,77497.91,0.0,0.97334,3e-05,3.47819]
[1779701765474,42.86,77497.91,0.0,0.97334,3e-05,3.47819]
[1779701765729,42.86,77496.84,0.0,0.97332,3e-05,3.48072]
[1779701766736,42.86,77491.39,0.0,0.97318,3e-05,3.49525]
[1779701768996,42.85,77490.2,0.0,0.97316,3e-05,3.49765]
[1779701769047,42.85,77490.2,0.0,0.97316,3e-05,3.49765]
[1779701769220,42.85,77490.2,0.0,0.97316,3e-05,3.49765]
[1779701773784,42.86,77493.67,0.0,0.97324,3e-05,3.48986]
[1779701776709,42.86,77494.55,0.0,0.97325,3e-05,3.48817]
[1779701776723,42.86,77494.55,0.0,0.97325,3e-05,3.48817]
[1779701776804,42.86,77494.58,0.0,0.97325,3e-05,3.48845]
[1779701778783,42.87,77494.92,0.0,0.97325,3e-05,3.48788]
[1779701778994,42.87,77494.21,0.0,0.97323,3e-05,3.49019]
[1779701779046,42.87,77494.21,0.0,0.97323,3e-05,3.49019]
[1779701779222,42.87,77494.21,0.0,0.97323,3e-05,3.49019]
[1779701779977,42.87,77494.27,0.0,0.97323,3e-05,3.49039]
[1779701780833,42.87,77494.28,0.0,0.97323,3e-05,3.49073]
[1779701782847,42.87,77500.13,0.0,0.97337,3e-05,3.47545]
[1779701783358,42.87,77500.13,0.0,0.97337,3e-05,3.47545]
[1779701783409,42.87,77500.13,0.0,0.97337,3e-05,3.47545]
[1779701783472,42.87,77500.13,0.0,0.97337,3e-05,3.47545]
[1779701783854,42.87,77500.62,0.0,0.97338,3e-05,3.4745]
[1779701784245,42.87,77500.62,0.0,0.97338,3e-05,3.4745]
[1779701784325,42.87,77500.62,0.0,0.97338,3e-05,3.4745]
[1779701784471,42.87,77500.62,0.0,0.97338,3e-05,3.4745]
[1779701785868,42.88,77505.57,0.0,0.9735,3e-05,3.46177]
[1779701791457,42.88,77506.24,0.0,0.9735,3e-05,3.46159]
[1779701794161,42.89,77507.47,0.0,0.97354,3e-05,3.45697]
[1779701794222,42.89,77507.47,0.0,0.97354,3e-05,3.45697]
[1779701799966,42.9,77507.06,0.0,0.9735,3e-05,3.46057]
[1779701802987,42.9,77501.43,0.0,0.97335,3e-05,3.47714]
[1779701804193,42.9,77501.43,0.0,0.97335,3e-05,3.47714]
[1779701804223,42.9,77501.43,0.0,0.97335,3e-05,3.47714]
[1779701804390,42.9,77501.5,0.0,0.97335,3e-05,3.47733]
[1779701805698,42.9,77501.5,0.0,0.97335,3e-05,3.47733]
[1779701805723,42.9,77501.5,0.0,0.97335,3e-05,3.47733]
[1779701805750,42.9,77501.5,0.0,0.97335,3e-05,3.47733]
[1779701807457,42.9,77502.02,0.0,0.97335,3e-05,3.47667]
[1779701807471,42.9,77502.02,0.0,0.97335,3e-05,3.47667]
[1779701807975,42.9,77502.02,0.0,0.97335,3e-05,3.47667]
[1779701808022,42.91,77501.07,0.0,0.97332,3e-05,3.48003]
[1779701813057,42.91,77501.2,0.0,0.97331,3e-05,3.48157]
[1779701818092,42.92,77501.15,0.0,0.97329,3e-05,3.48359]
[1779701819196,42.92,77501.15,0.0,0.97329,3e-05,3.48359]
[1779701819223,42.92,77501.15,0.0,0.97329,3e-05,3.48359]
[1779701819293,42.92,77501.1,0.0,0.97329,3e-05,3.4841]
[1779701820620,42.92,77501.1,0.0,0.97329,3e-05,3.4841]
[1779701820672,42.92,77501.1,0.0,0.97329,3e-05,3.4841]
[1779701820722,42.92,77501.1,0.0,0.97329,3e-05,3.4841]
[1779701822551,42.92,77501.71,0.0,0.97329,3e-05,3.48319]
[1779701823127,42.92,77506.1,0.0,0.9734,3e-05,3.47196]
[1779701824143,42.92,77506.1,0.0,0.9734,3e-05,3.47196]
[1779701824195,42.92,77506.1,0.0,0.9734,3e-05,3.47196]
[1779701824223,42.92,77506.1,0.0,0.9734,3e-05,3.47196]
[1779701824284,42.93,77505.97,0.0,0.97339,3e-05,3.47272]
[1779701827317,42.93,77506.67,0.0,0.9734,3e-05,3.4716]
[1779701827369,42.93,77506.67,0.0,0.9734,3e-05,3.4716]
[1779701827471,42.93,77506.67,0.0,0.9734,3e-05,3.4716]
[1779701833197,42.94,77506.3,0.0,0.97337,3e-05,3.47537]
[1779701837055,42.94,77507.38,0.0,0.97339,3e-05,3.4732]
[1779701837107,42.94,77507.38,0.0,0.97339,3e-05,3.4732]
[1779701837222,42.94,77507.38,0.0,0.97339,3e-05,3.4732]
[1779701837225,42.94,77507.2,0.0,0.97338,3e-05,3.47447]
[1779701838528,42.94,77507.2,0.0,0.97338,3e-05,3.47447]
[1779701838579,42.94,77507.2,0.0,0.97338,3e-05,3.47447]
[1779701838722,42.94,77507.2,0.0,0.97338,3e-05,3.47447]
[1779701844275,42.95,77506.45,0.0,0.97333,3e-05,3.47919]
[1779701845184,42.95,77506.45,0.0,0.97333,3e-05,3.47919]
[1779701845223,42.95,77506.45,0.0,0.97333,3e-05,3.47919]
[1779701845281,42.95,77506.41,0.0,0.97333,3e-05,3.47968]
[1779701846204,42.95,77506.41,0.0,0.97333,3e-05,3.47968]
[1779701846221,42.95,77506.41,0.0,0.97333,3e-05,3.47968]
[1779701846255,42.95,77506.41,0.0,0.97333,3e-05,3.47968]
[1779701848692,42.96,77506.14,0.0,0.97331,3e-05,3.48116]
[1779701849206,42.96,77506.18,0.0,0.97331,3e-05,3.4818]
[1779701849221,42.96,77506.18,0.0,0.97331,3e-05,3.4818]
[1779701850316,42.96,77503.2,0.0,0.97323,3e-05,3.49032]
[1779701851973,42.96,77503.2,0.0,0.97323,3e-05,3.49032]
[1779701851991,42.96,77501.57,0.0,0.9732,3e-05,3.49256]
[1779701854197,42.96,77502.44,0.0,0.97322,3e-05,3.49053]
[1779701854223,42.96,77502.44,0.0,0.97322,3e-05,3.49053]
[1779701854249,42.96,77502.44,0.0,0.97322,3e-05,3.49053]
[1779701858325,42.96,77501.21,0.0,0.97321,3e-05,3.49221]
[1779701858372,42.96,77501.21,0.0,0.97321,3e-05,3.49221]
[1779701858471,42.96,77501.21,0.0,0.97321,3e-05,3.49221]
[1779701858975,42.96,77501.21,0.0,0.97321,3e-05,3.49221]
[1779701859027,42.96,77501.21,0.0,0.97321,3e-05,3.49221]
[1779701859013,42.95,77501.17,0.0,0.97321,3e-05,3.49147]
[1779701859225,42.95,77501.17,0.0,0.97321,3e-05,3.49147]
[1779701863062,42.95,77502.24,0.0,0.97325,3e-05,3.48729]
[1779701863222,42.95,77502.24,0.0,0.97325,3e-05,3.48729]
[1779701863960,42.95,77505.23,0.0,0.97333,3e-05,3.4783]
[1779701865006,42.95,77505.23,0.0,0.97333,3e-05,3.4783]
[1779701864416,42.95,77507.43,0.0,0.97339,3e-05,3.4723]
[1779701865059,42.95,77507.43,0.0,0.97339,3e-05,3.4723]
[1779701865222,42.95,77507.43,0.0,0.97339,3e-05,3.4723]
[1779701865423,42.95,77507.35,0.0,0.97339,3e-05,3.47213]
[1779701868666,42.94,77507.38,0.0,0.9734,3e-05,3.47128]
[1779701868724,42.94,77507.38,0.0,0.9734,3e-05,3.47128]
[1779701868733,42.94,77507.38,0.0,0.9734,3e-05,3.47128]
[1779701868762,42.94,77509.3,0.0,0.97345,3e-05,3.46566]
[1779701869349,42.94,77509.3,0.0,0.97345,3e-05,3.46566]
[1779701869476,42.94,77509.3,0.0,0.97345,3e-05,3.46566]
[1779701870041,42.94,77509.3,0.0,0.97345,3e-05,3.46566]
[1779701870093,42.94,77509.47,0.0,0.97346,3e-05,3.46482]
[1779701870221,42.94,77509.47,0.0,0.97346,3e-05,3.46482]
[1779701870458,42.94,77509.51,0.0,0.97346,3e-05,3.46433]
[1779701874486,42.93,77506.15,0.0,0.97339,3e-05,3.47199]
[1779701875578,42.93,77506.15,0.0,0.97339,3e-05,3.47199]
[1779701875630,42.93,77506.15,0.0,0.97339,3e-05,3.47199]
[1779701875730,42.93,77506.15,0.0,0.97339,3e-05,3.47199]
[1779701875831,42.93,77504.73,0.0,0.97336,3e-05,3.47508]
[1779701876167,42.93,77504.73,0.0,0.97336,3e-05,3.47508]
[1779701876175,42.93,77504.73,0.0,0.97336,3e-05,3.47508]
[1779701876222,42.93,77504.73,0.0,0.97336,3e-05,3.47508]
[1779701876500,42.93,77501.25,0.0,0.97328,3e-05,3.48459]
[1779701877507,42.93,77505.91,0.0,0.9734,3e-05,3.47145]
[1779701878514,42.93,77522.26,0.0,0.97381,3e-05,3.42667]
[1779701879522,42.93,77525.57,0.0,0.9739,3e-05,3.41743]
[1779701880550,42.93,77525.57,0.0,0.9739,3e-05,3.41743]
[1779701880597,42.93,77525.57,0.0,0.9739,3e-05,3.41743]
[1779701881132,42.93,77526.19,0.0,0.97392,3e-05,3.41546]
[1779701884557,42.92,77532.18,0.0,0.97408,2e-05,3.39818]
[1779701885564,42.92,77538.43,0.0,0.97424,2e-05,3.38116]
[1779701887029,42.92,77540.17,0.0,0.97428,2e-05,3.37605]
[1779701892362,42.92,77539.98,0.0,0.97428,2e-05,3.37588]
[1779701892407,42.92,77539.98,0.0,0.97428,2e-05,3.37588]
[1779701892472,42.92,77539.98,0.0,0.97428,2e-05,3.37588]
[1779701898655,42.91,77540.44,0.0,0.97431,2e-05,3.37286]
[1779701899663,42.91,77543.09,0.0,0.97438,2e-05,3.36557]
[1779701900670,42.91,77546.18,0.0,0.97446,2e-05,3.35713]
[1779701901677,42.91,77543.77,0.0,0.9744,2e-05,3.36334]
[1779701903691,42.91,77540.66,0.0,0.97433,2e-05,3.37124]
[1779701904121,42.91,77540.66,0.0,0.97433,2e-05,3.37124]
[1779701904168,42.91,77540.66,0.0,0.97433,2e-05,3.37124]
[1779701904222,42.91,77540.66,0.0,0.97433,2e-05,3.37124]
[1779701904697,42.91,77538.68,0.0,0.97428,2e-05,3.37632]
[1779701907719,42.91,77536.93,0.0,0.97424,2e-05,3.38032]
[1779701909734,42.9,77542.96,0.0,0.9744,2e-05,3.36375]
[1779701910741,42.9,77548.37,0.0,0.97453,2e-05,3.34911]
[1779701911501,42.9,77548.37,0.0,0.97453,2e-05,3.34911]
[1779701911721,42.9,77548.37,0.0,0.97453,2e-05,3.34911]
[1779701911823,42.9,77550.49,0.0,0.97461,2e-05,3.34042]
[1779701912180,42.9,77550.49,0.0,0.97461,2e-05,3.34042]
[1779701912973,42.9,77550.49,0.0,0.97461,2e-05,3.34042]
[1779701913074,42.9,77557.07,0.0,0.97477,2e-05,3.32265]
[1779701913763,42.9,77562.2,0.0,0.97489,2e-05,3.30911]
[1779701914770,42.9,77564.82,0.0,0.97496,2e-05,3.30208]
[1779701915976,42.9,77550.18,0.0,0.9746,2e-05,3.34053]
[1779701916784,42.9,77547.31,0.0,0.97453,2e-05,3.34815]
[1779701917649,42.9,77547.31,0.0,0.97453,2e-05,3.34815]
[1779701917701,42.9,77547.31,0.0,0.97453,2e-05,3.34815]
[1779701917722,42.9,77547.31,0.0,0.97453,2e-05,3.34815]
[1779701917791,42.9,77547.22,0.0,0.97453,2e-05,3.34821]
[1779701920812,42.9,77542.15,0.0,0.97441,2e-05,3.36115]
[1779701921921,42.9,77542.15,0.0,0.97441,2e-05,3.36115]
[1779701921962,42.9,77542.15,0.0,0.97441,2e-05,3.36115]
[1779701921972,42.9,77542.15,0.0,0.97441,2e-05,3.36115]
[1779701922689,42.9,77543.47,0.0,0.97445,2e-05,3.35725]
[1779701925225,42.9,77543.63,0.0,0.97446,2e-05,3.35642]
[1779701930882,42.89,77544.15,0.0,0.97448,2e-05,3.35372]
[1779701932429,42.89,77544.76,0.0,0.9745,2e-05,3.35191]
[1779701932471,42.89,77544.76,0.0,0.9745,2e-05,3.35191]
[1779701937529,42.89,77544.77,0.0,0.97451,2e-05,3.35117]
[1779701941223,42.88,77544.87,0.0,0.97452,2e-05,3.35002]
[1779701943333,42.88,77544.63,0.0,0.97451,2e-05,3.35032]
[1779701945226,42.88,77543.67,0.0,0.97449,2e-05,3.35253]
[1779701945987,42.88,77538.42,0.0,0.97437,2e-05,3.36635]
[1779701946993,42.88,77536.8,0.0,0.97433,2e-05,3.37048]
[1779701948863,42.88,77536.49,0.0,0.97432,2e-05,3.3711]
[1779701948915,42.88,77536.49,0.0,0.97432,2e-05,3.3711]
[1779701948972,42.88,77536.49,0.0,0.97432,2e-05,3.3711]
[1779701953036,42.88,77525.99,0.0,0.97407,2e-05,3.3982]
[1779701954043,42.88,77521.27,0.0,0.97395,3e-05,3.41066]
[1779701954578,42.88,77521.27,0.0,0.97395,3e-05,3.41066]
[1779701954630,42.88,77521.27,0.0,0.97395,3e-05,3.41066]
[1779701954721,42.88,77521.27,0.0,0.97395,3e-05,3.41066]
[1779701958073,42.87,77519.66,0.0,0.97392,3e-05,3.41389]
[1779701959863,42.87,77519.04,0.0,0.97391,3e-05,3.41528]
[1779701959915,42.87,77519.04,0.0,0.97391,3e-05,3.41528]
[1779701961224,42.87,77517.64,0.0,0.97388,3e-05,3.41848]
[1779701962101,42.87,77515.5,0.0,0.97383,3e-05,3.42397]
[1779701963108,42.87,77513.91,0.0,0.97379,3e-05,3.42797]
[1779701964115,42.87,77510.83,0.0,0.97372,3e-05,3.436]
[1779701965122,42.87,77507.41,0.0,0.97364,3e-05,3.44496]
[1779701965187,42.87,77507.41,0.0,0.97364,3e-05,3.44496]
[1779701965254,42.87,77507.41,0.0,0.97364,3e-05,3.44496]
[1779701967226,42.86,77506.44,0.0,0.97362,3e-05,3.4469]
[1779701970156,42.86,77504.44,0.0,0.97358,3e-05,3.45129]
[1779701975192,42.85,77504.72,0.0,0.97362,3e-05,3.44589]
[1779701980227,42.85,77505.85,0.0,0.97366,3e-05,3.44113]
[1779701984004,42.84,77508.12,0.0,0.97373,3e-05,3.43365]
[1779701985262,42.84,77513.51,0.0,0.97387,3e-05,3.41874]
[1779701986269,42.84,77515.56,0.0,0.97393,3e-05,3.41291]
[1779701991304,42.84,77516.73,0.0,0.97397,3e-05,3.40833]
[1779701996339,42.83,77516.08,0.0,0.97396,3e-05,3.40943]
[1779702001375,42.84,77521.12,0.0,0.97406,2e-05,3.39825]
[1779702002382,42.84,77524.34,0.0,0.97415,2e-05,3.38932]
[1779702004395,42.84,77525.95,0.0,0.97419,2e-05,3.38447]
[1779702009432,42.84,77525.96,0.0,0.9742,2e-05,3.38314]
[1779702014466,42.84,77525.99,0.0,0.97419,2e-05,3.38406]
[1779702019502,42.85,77526.0,0.0,0.97417,2e-05,3.38654]
[1779702024541,42.86,77524.7,0.0,0.97412,2e-05,3.39252]
[1779702028569,42.86,77519.88,0.0,0.97398,3e-05,3.40747]
[1779702033607,42.87,77523.05,0.0,0.97406,2e-05,3.39838]
[1779702034613,42.87,77528.27,0.0,0.97418,2e-05,3.38484]
[1779702040655,42.88,77528.76,0.0,0.97417,2e-05,3.38656]
[1779702045690,42.89,77528.31,0.0,0.97413,2e-05,3.39028]
[1779702048264,42.89,77528.38,0.0,0.97413,2e-05,3.3906]
[1779702048898,42.89,77531.89,0.0,0.97421,2e-05,3.38142]
[1779702051732,42.89,77534.39,0.0,0.97428,2e-05,3.37397]
[1779702057774,42.89,77533.34,0.0,0.97426,2e-05,3.37613]
[1779702058785,42.89,77530.27,0.0,0.97418,2e-05,3.38488]
[1779702059788,42.89,77527.42,0.0,0.97411,2e-05,3.39228]
[1779702064823,42.89,77517.96,0.0,0.97389,3e-05,3.41643]
[1779702065830,42.89,77509.99,0.0,0.97368,3e-05,3.43847]
[1779702069905,42.89,77508.27,0.0,0.97363,3e-05,3.44487]
[1779702071850,42.89,77509.09,0.0,0.97364,3e-05,3.44308]
[1779702071919,42.9,77504.92,0.0,0.97353,3e-05,3.45484]
[1779702072926,42.9,77499.59,0.0,0.97339,3e-05,3.46979]
[1779702074940,42.9,77499.48,0.0,0.97338,3e-05,3.47089]
[1779702080982,42.9,77500.32,0.0,0.97339,3e-05,3.47011]
[1779702086017,42.91,77499.28,0.0,0.97335,3e-05,3.47486]
[1779702092060,42.92,77498.8,0.0,0.97333,3e-05,3.47592]
[1779702097096,42.93,77499.99,0.0,0.97334,3e-05,3.47459]
[1779702102132,42.93,77499.92,0.0,0.97332,3e-05,3.4767]
[1779702107167,42.94,77499.19,0.0,0.97329,3e-05,3.48059]
[1779702112201,42.95,77499.71,0.0,0.97328,3e-05,3.48105]
[1779702117237,42.95,77499.26,0.0,0.97326,3e-05,3.48416]
[1779702122272,42.96,77499.53,0.0,0.97325,3e-05,3.48527]
[1779702126300,42.96,77502.23,0.0,0.9733,3e-05,3.47937]
[1779702131335,42.97,77503.76,0.0,0.97332,3e-05,3.47709]
[1779702136370,42.98,77504.22,0.0,0.97332,3e-05,3.47774]
[1779702141405,42.97,77503.22,0.0,0.97331,3e-05,3.47844]
[1779702147447,42.96,77502.95,0.0,0.97332,3e-05,3.47676]
[1779702152485,42.95,77501.89,0.0,0.97334,3e-05,3.47473]
[1779702157520,42.95,77502.35,0.0,0.97337,3e-05,3.47148]
[1779702164569,42.94,77502.25,0.0,0.97339,3e-05,3.46901]
[1779702168597,42.93,77503.9,0.0,0.97345,3e-05,3.46295]
[1779702173631,42.93,77504.22,0.0,0.97347,3e-05,3.46019]
[1779702178667,42.92,77503.98,0.0,0.97348,3e-05,3.45898]
[1779702187730,42.91,77504.23,0.0,0.97352,3e-05,3.45496]
[1779702194778,42.9,77503.91,0.0,0.97354,3e-05,3.45327]
[1779702204849,42.89,77504.47,0.0,0.97358,3e-05,3.44813]
[1779702211898,42.88,77503.73,0.0,0.97361,3e-05,3.44474]
[1779702216932,42.87,77503.66,0.0,0.97362,3e-05,3.44316]
[1779702229017,42.86,77503.92,0.0,0.97367,3e-05,3.4383]
[1779702236073,42.85,77503.33,0.0,0.97367,3e-05,3.43754]
[1779702241110,42.85,77504.9,0.0,0.97373,3e-05,3.43161]
[1779702246145,42.84,77504.84,0.0,0.97374,3e-05,3.43014]
[1779702251180,42.84,77503.47,0.0,0.97372,3e-05,3.43223]
[1779702253194,42.83,77501.71,0.0,0.97368,3e-05,3.43636]
[1779702258230,42.83,77502.95,0.0,0.97373,3e-05,3.43135]
[1779702262258,42.82,77506.52,0.0,0.97383,3e-05,3.42006]
[1779702263265,42.82,77508.71,0.0,0.97389,3e-05,3.41383]
[1779702268300,42.82,77508.37,0.0,0.9739,3e-05,3.41327]
[1779702273335,42.81,77508.04,0.0,0.97392,3e-05,3.4098]
[1779702277365,42.81,77509.57,0.0,0.97397,3e-05,3.40452]
[1779702287435,42.8,77511.1,0.0,0.97404,3e-05,3.39765]
[1779702292470,42.79,77510.77,0.0,0.97404,3e-05,3.39717]
[1779702298512,42.79,77510.68,0.0,0.97405,3e-05,3.39577]
[1779702302539,42.78,77513.3,0.0,0.97413,2e-05,3.38762]
[1779702304553,42.78,77515.59,0.0,0.97419,2e-05,3.38095]
[1779702307575,42.78,77510.47,0.0,0.97407,3e-05,3.39397]
[1779702308582,42.78,77508.95,0.0,0.97403,3e-05,3.39779]
[1779702313617,42.77,77508.2,0.0,0.97403,3e-05,3.3984]
[1779702318652,42.77,77509.11,0.0,0.97406,3e-05,3.39454]
[1779702325701,42.76,77508.8,0.0,0.97407,3e-05,3.39346]
[1779702326708,42.76,77502.82,0.0,0.97393,3e-05,3.40934]
[1779702327715,42.76,77497.22,0.0,0.97378,3e-05,3.42499]
[1779702332749,42.77,77497.31,0.0,0.97378,3e-05,3.42411]
[1779702337785,42.78,77497.66,0.0,0.97377,3e-05,3.42543]
[1779702342821,42.79,77496.69,0.0,0.97373,3e-05,3.43033]
[1779702346849,42.79,77494.83,0.0,0.97366,3e-05,3.43719]
[1779702352891,42.8,77496.96,0.0,0.97369,3e-05,3.43403]
[1779702356918,42.81,77498.78,0.0,0.97372,3e-05,3.43091]
[1779702357926,42.81,77496.64,0.0,0.97366,3e-05,3.43718]
[1779702361954,42.82,77494.93,0.0,0.9736,3e-05,3.44363]
[1779702363968,42.82,77493.38,0.0,0.97356,3e-05,3.44873]
[1779702369003,42.83,77494.74,0.0,0.97357,3e-05,3.44719]
[1779702374038,42.83,77494.11,0.0,0.97353,3e-05,3.45108]
[1779702379073,42.84,77495.81,0.0,0.97356,3e-05,3.44861]
[1779702380080,42.84,77498.8,0.0,0.97363,3e-05,3.44091]
[1779702381087,42.84,77500.85,0.0,0.97368,3e-05,3.43579]
[1779702385115,42.85,77502.51,0.0,0.9737,3e-05,3.43312]
[1779702390151,42.86,77501.64,0.0,0.97366,3e-05,3.43777]
[1779702392165,42.86,77500.21,0.0,0.97364,3e-05,3.43964]
[1779702397200,42.87,77500.78,0.0,0.97363,3e-05,3.44032]
[1779702403242,42.88,77500.33,0.0,0.97359,3e-05,3.44419]
[1779702408277,42.88,77500.52,0.0,0.97358,3e-05,3.44585]
[1779702410291,42.89,77506.78,0.0,0.97373,3e-05,3.42972]
[1779702413312,42.89,77508.35,0.0,0.97376,3e-05,3.42683]
[1779702414322,42.89,77506.53,0.0,0.97371,3e-05,3.43222]
[1779702419355,42.9,77504.83,0.0,0.97364,3e-05,3.43907]
[1779702425397,42.91,77505.55,0.0,0.97363,3e-05,3.44015]
[1779702430432,42.92,77505.13,0.0,0.9736,3e-05,3.44342]
[1779702434459,42.92,77500.65,0.0,0.97347,3e-05,3.45728]
[1779702435467,42.92,77498.74,0.0,0.97342,3e-05,3.46288]
[1779702436474,42.93,77496.71,0.0,0.97337,3e-05,3.4688]
[1779702440502,42.93,77499.72,0.0,0.97343,3e-05,3.46211]
[1779702445562,42.94,77500.08,0.0,0.97342,3e-05,3.46308]
[1779702451604,42.95,77500.23,0.0,0.97342,3e-05,3.46208]
[1779702460667,42.96,77499.68,0.0,0.97338,3e-05,3.46708]
[1779702469730,42.97,77499.94,0.0,0.97335,3e-05,3.46979]
[1779702474765,42.98,77500.81,0.0,0.97336,3e-05,3.46929]
[1779702475772,42.98,77507.64,0.0,0.97353,3e-05,3.45108]
[1779702476779,42.98,77510.11,0.0,0.97359,3e-05,3.44478]
[1779702478793,42.98,77505.06,0.0,0.97345,3e-05,3.45933]
[1779702484835,42.99,77506.2,0.0,0.97346,3e-05,3.45856]
[1779702486849,42.99,77503.62,0.0,0.97339,3e-05,3.46636]
[1779702487856,42.99,77499.75,0.0,0.97328,3e-05,3.47729]
[1779702492892,43.0,77499.15,0.0,0.97325,3e-05,3.4807]
[1779702494905,43.0,77496.06,0.0,0.97317,3e-05,3.48985]
[1779702497926,43.0,77493.05,0.0,0.97308,3e-05,3.4991]
[1779702499940,43.01,77489.39,0.0,0.97298,3e-05,3.5098]
[1779702500947,43.01,77484.26,0.0,0.97285,3e-05,3.52422]
[1779702504975,43.01,77486.77,0.0,0.9729,3e-05,3.51842]
[1779702505982,43.01,77488.39,0.0,0.97294,3e-05,3.51425]
[1779702509003,43.02,77490.03,0.0,0.97297,3e-05,3.51063]
[1779702511016,43.02,77492.4,0.0,0.97305,3e-05,3.5018]
[1779702512024,43.02,77495.83,0.0,0.97313,3e-05,3.49271]
[1779702517059,43.02,77497.44,0.0,0.97316,3e-05,3.49001]
[1779702522095,43.03,77499.62,0.0,0.9732,3e-05,3.48576]
[1779702523102,43.03,77501.15,0.0,0.97324,3e-05,3.48193]
[1779702525116,43.03,77508.77,0.0,0.97343,3e-05,3.4611]
[1779702526123,43.03,77511.36,0.0,0.9735,3e-05,3.45367]
[1779702527131,43.03,77513.19,0.0,0.97355,3e-05,3.44833]
[1779702532166,43.02,77513.83,0.0,0.97358,3e-05,3.44476]
[1779702539215,43.01,77513.83,0.0,0.97361,3e-05,3.44217]
[1779702541229,43.01,77515.56,0.0,0.97366,3e-05,3.43674]
[1779702543243,43.01,77517.07,0.0,0.9737,3e-05,3.43192]
[1779702548277,43.0,77517.17,0.0,0.97372,3e-05,3.42985]
[1779702553313,43.0,77517.11,0.0,0.97374,3e-05,3.42819]
[1779702558348,42.99,77517.26,0.0,0.97376,3e-05,3.42595]
[1779702564391,42.98,77517.26,0.0,0.97378,3e-05,3.42375]
[1779702570433,42.98,77521.1,0.0,0.97387,3e-05,3.4135]
[1779702575468,42.99,77522.62,0.0,0.97391,3e-05,3.4086]
[1779702576475,42.99,77524.97,0.0,0.97397,2e-05,3.4027]
[1779702581509,43.0,77524.67,0.0,0.97394,3e-05,3.40563]
[1779702586545,43.01,77523.94,0.0,0.9739,3e-05,3.41012]
[1779702591580,43.01,77523.98,0.0,0.97388,3e-05,3.41209]
[1779702596615,43.02,77525.19,0.0,0.97389,3e-05,3.41095]
[1779702597622,43.02,77529.01,0.0,0.97398,2e-05,3.40112]
[1779702598629,43.02,77527.46,0.0,0.97394,2e-05,3.40573]
[1779702605679,43.03,77527.34,0.0,0.97391,3e-05,3.40918]
[1779702607590,43.04,77528.66,0.0,0.97394,2e-05,3.40608]
[1779702614741,43.05,77527.47,0.0,0.97388,3e-05,3.41288]
[1779702619778,43.06,77528.64,0.0,0.97388,3e-05,3.412]
[1779702624813,43.06,77532.32,0.0,0.97395,2e-05,3.40439]
[1779702627834,43.07,77534.53,0.0,0.974,2e-05,3.39988]
[1779702629848,43.07,77536.34,0.0,0.97403,2e-05,3.39598]
[1779702634906,43.08,77539.69,0.0,0.97412,2e-05,3.38653]
[1779702639941,43.09,77545.62,0.0,0.97424,2e-05,3.37313]
[1779702640948,43.09,77551.43,0.0,0.97438,2e-05,3.35818]
[1779702642962,43.09,77567.47,0.0,0.97477,2e-05,3.31607]
[1779702644617,43.09,77567.47,0.0,0.97477,2e-05,3.31607]
[1779702644714,43.09,77572.28,0.0,0.97489,2e-05,3.30313]
[1779702645006,43.09,77572.28,0.0,0.97489,2e-05,3.30313]
[1779702645096,43.09,77574.95,0.0,0.97495,2e-05,3.29614]
[1779702645985,43.09,77580.41,0.0,0.97508,2e-05,3.28174]
[1779702647179,43.09,77580.41,0.0,0.97508,2e-05,3.28174]
[1779702647230,43.09,77580.41,0.0,0.97508,2e-05,3.28174]
[1779702648646,43.09,77582.49,0.0,0.97514,2e-05,3.27621]
[1779702654039,43.09,77585.73,0.0,0.97522,2e-05,3.26722]
[1779702657319,43.09,77586.24,0.0,0.97523,2e-05,3.26576]
[1779702657450,43.09,77586.24,0.0,0.97523,2e-05,3.26576]
[1779702657474,43.09,77586.24,0.0,0.97523,2e-05,3.26576]
[1779702657530,43.09,77587.1,0.0,0.97525,2e-05,3.26346]
[1779702662818,43.09,77585.62,0.0,0.97522,2e-05,3.26708]
[1779702662095,43.09,77581.81,0.0,0.97513,2e-05,3.27694]
[1779702665116,43.09,77576.01,0.0,0.97498,2e-05,3.29338]
[1779702669075,43.1,77575.89,0.0,0.97496,2e-05,3.29565]
[1779702669127,43.1,77575.89,0.0,0.97496,2e-05,3.29565]
[1779702669226,43.1,77575.89,0.0,0.97496,2e-05,3.29565]
[1779702669275,43.1,77579.6,0.0,0.97504,2e-05,3.2866]
[1779702673882,43.11,77581.17,0.0,0.97506,2e-05,3.28452]
[1779702673901,43.11,77581.17,0.0,0.97506,2e-05,3.28452]
[1779702673972,43.11,77578.34,0.0,0.97499,2e-05,3.29181]
[1779702674179,43.11,77576.14,0.0,0.97494,2e-05,3.29746]
[1779702679215,43.1,77575.69,0.0,0.97493,2e-05,3.29803]
[1779702684250,43.1,77576.64,0.0,0.97496,2e-05,3.29495]
[1779702685096,43.1,77576.64,0.0,0.97496,2e-05,3.29495]
[1779702685138,43.1,77576.64,0.0,0.97496,2e-05,3.29495]
[1779702685227,43.1,77576.64,0.0,0.97496,2e-05,3.29495]
[1779702685257,43.1,77577.82,0.0,0.97499,2e-05,3.29175]
[1779702690371,43.1,77577.77,0.0,0.975,2e-05,3.29146]
[1779702690425,43.1,77577.77,0.0,0.975,2e-05,3.29146]
[1779702690472,43.1,77577.77,0.0,0.975,2e-05,3.29146]
[1779702690546,43.1,77578.36,0.0,0.97501,2e-05,3.28982]
[1779702696706,43.1,77577.0,0.0,0.975,2e-05,3.29004]
[1779702696724,43.1,77577.0,0.0,0.975,2e-05,3.29004]
[1779702696757,43.1,77577.0,0.0,0.975,2e-05,3.29004]
[1779702696801,43.1,77577.22,0.0,0.97501,2e-05,3.28926]
[1779702698125,43.1,77577.22,0.0,0.97501,2e-05,3.28926]
[1779702698221,43.1,77577.22,0.0,0.97501,2e-05,3.28926]
[1779702698348,43.1,77577.24,0.0,0.97501,2e-05,3.28911]
[1779702699354,43.1,77572.96,0.0,0.97491,2e-05,3.30022]
[1779702705397,43.09,77569.51,0.0,0.97483,2e-05,3.30855]
[1779702705960,43.09,77569.51,0.0,0.97483,2e-05,3.30855]
[1779702705973,43.09,77569.51,0.0,0.97483,2e-05,3.30855]
[1779702706010,43.09,77569.51,0.0,0.97483,2e-05,3.30855]
[1779702706404,43.09,77569.8,0.0,0.97484,2e-05,3.30765]
[1779702710450,43.09,77569.35,0.0,0.97483,2e-05,3.30843]
[1779702710472,43.09,77569.35,0.0,0.97483,2e-05,3.30843]
[1779702710551,43.09,77569.5,0.0,0.97484,2e-05,3.30789]
[1779702716474,43.09,77567.85,0.0,0.97481,2e-05,3.31136]
[1779702719787,43.09,77566.79,0.0,0.97478,2e-05,3.31385]
[1779702719835,43.09,77566.79,0.0,0.97478,2e-05,3.31385]
[1779702719885,43.09,77566.82,0.0,0.97479,2e-05,3.31346]
[1779702719972,43.09,77566.82,0.0,0.97479,2e-05,3.31346]
[1779702725536,43.08,77566.22,0.0,0.97478,2e-05,3.31426]
[1779702727067,43.08,77566.22,0.0,0.97478,2e-05,3.31426]
[1779702727115,43.08,77566.22,0.0,0.97478,2e-05,3.31426]
[1779702727222,43.08,77566.22,0.0,0.97478,2e-05,3.31426]
[1779702727551,43.08,77565.23,0.0,0.97476,2e-05,3.31655]
[1779702732587,43.08,77565.75,0.0,0.97478,2e-05,3.3144]
[1779702738631,43.08,77565.38,0.0,0.97478,2e-05,3.31438]
[1779702740816,43.08,77565.84,0.0,0.97479,2e-05,3.31299]
[1779702740868,43.08,77565.84,0.0,0.97479,2e-05,3.31299]
[1779702740973,43.08,77565.84,0.0,0.97479,2e-05,3.31299]
[1779702740911,43.07,77566.41,0.0,0.97481,2e-05,3.31115]
[1779702743667,43.07,77571.01,0.0,0.97492,2e-05,3.29874]
[1779702745287,43.07,77572.44,0.0,0.97496,2e-05,3.29483]
[1779702745334,43.07,77572.44,0.0,0.97496,2e-05,3.29483]
[1779702745472,43.07,77572.44,0.0,0.97496,2e-05,3.29483]
[1779702745681,43.07,77573.05,0.0,0.97497,2e-05,3.29308]
[1779702750716,43.07,77573.18,0.0,0.97498,2e-05,3.29203]
[1779702752898,43.07,77572.47,0.0,0.97499,2e-05,3.2909]
[1779702752945,43.07,77572.47,0.0,0.97499,2e-05,3.2909]
[1779702752974,43.07,77572.47,0.0,0.97499,2e-05,3.2909]
[1779702753737,43.07,77572.21,0.0,0.97499,2e-05,3.29114]
[1779702758772,43.07,77575.73,0.0,0.97508,2e-05,3.28119]
[1779702759145,43.07,77575.73,0.0,0.97508,2e-05,3.28119]
[1779702759156,43.07,77575.73,0.0,0.97508,2e-05,3.28119]
[1779702759225,43.07,77575.73,0.0,0.97508,2e-05,3.28119]
[1779702759779,43.06,77576.8,0.0,0.9751,2e-05,3.27826]
[1779702765821,43.06,77578.01,0.0,0.97514,2e-05,3.27428]
[1779702770856,43.06,77577.2,0.0,0.97513,2e-05,3.27569]
[1779702771146,43.06,77577.2,0.0,0.97513,2e-05,3.27569]
[1779702771190,43.06,77577.2,0.0,0.97513,2e-05,3.27569]
[1779702771227,43.06,77577.2,0.0,0.97513,2e-05,3.27569]
[1779702771863,43.06,77577.45,0.0,0.97513,2e-05,3.27489]
[1779702774583,43.06,77578.14,0.0,0.97515,2e-05,3.27294]
[1779702774722,43.06,77578.14,0.0,0.97515,2e-05,3.27294]
[1779702774823,43.06,77578.14,0.0,0.97515,2e-05,3.27265]
[1779702776898,43.06,77573.78,0.0,0.97505,2e-05,3.28374]
[1779702777953,43.06,77573.78,0.0,0.97505,2e-05,3.28374]
[1779702777960,43.06,77573.78,0.0,0.97505,2e-05,3.28374]
[1779702777973,43.06,77573.78,0.0,0.97505,2e-05,3.28374]
[1779702778012,43.06,77572.89,0.0,0.97503,2e-05,3.2859]
[1779702783650,43.05,77571.64,0.0,0.97501,2e-05,3.28831]
[1779702783702,43.05,77571.64,0.0,0.97501,2e-05,3.28831]
[1779702783727,43.05,77571.64,0.0,0.97501,2e-05,3.28831]
[1779702783947,43.05,77572.01,0.0,0.97502,2e-05,3.28717]
[1779702788983,43.05,77572.16,0.0,0.97503,2e-05,3.28591]
[1779702794018,43.05,77571.9,0.0,0.97503,2e-05,3.28574]
[1779702798454,43.04,77571.94,0.0,0.97504,2e-05,3.28496]
[1779702798472,43.04,77571.94,0.0,0.97504,2e-05,3.28496]
[1779702799055,43.04,77571.93,0.0,0.97504,2e-05,3.28482]
[1779702804090,43.04,77573.06,0.0,0.97508,2e-05,3.28105]
[1779702808118,43.04,77561.99,0.0,0.97482,2e-05,3.30944]
[1779702810033,43.04,77561.99,0.0,0.97482,2e-05,3.30944]
[1779702809126,43.04,77554.1,0.0,0.97462,2e-05,3.33004]
[1779702810082,43.04,77554.1,0.0,0.97462,2e-05,3.33004]
[1779702810223,43.04,77554.1,0.0,0.97462,2e-05,3.33004]
[1779702810235,43.04,77550.3,0.0,0.97453,2e-05,3.33986]
[1779702813153,43.03,77546.87,0.0,0.97448,2e-05,3.34531]
[1779702818188,43.03,77546.42,0.0,0.97448,2e-05,3.34521]
[1779702823416,43.03,77546.99,0.0,0.9745,2e-05,3.3427]
[1779702823466,43.03,77546.99,0.0,0.9745,2e-05,3.3427]
[1779702823473,43.03,77546.99,0.0,0.9745,2e-05,3.3427]
[1779702823532,43.03,77546.92,0.0,0.9745,2e-05,3.34264]
[1779702829266,43.02,77546.72,0.0,0.97451,2e-05,3.34177]
[1779702831078,43.02,77546.72,0.0,0.97451,2e-05,3.34177]
[1779702831160,43.02,77547.26,0.0,0.97453,2e-05,3.3401]
[1779702831222,43.02,77547.26,0.0,0.97453,2e-05,3.3401]
[1779702831280,43.02,77546.79,0.0,0.97452,2e-05,3.34112]
[1779702836315,43.02,77551.02,0.0,0.97463,2e-05,3.32882]
[1779702838230,43.01,77552.1,0.0,0.97466,2e-05,3.32577]
[1779702838279,43.01,77552.1,0.0,0.97466,2e-05,3.32577]
[1779702838475,43.01,77552.1,0.0,0.97466,2e-05,3.32577]
[1779702838495,43.01,77551.99,0.0,0.97466,2e-05,3.32586]
[1779702844499,43.01,77552.86,0.0,0.97469,2e-05,3.32256]
[1779702844548,43.01,77552.86,0.0,0.97469,2e-05,3.32256]
[1779702844723,43.01,77552.86,0.0,0.97469,2e-05,3.32256]
[1779702844759,43.01,77553.35,0.0,0.9747,2e-05,3.32108]
[1779702850415,43.01,77554.79,0.0,0.97475,2e-05,3.31616]
[1779702851422,43.01,77560.61,0.0,0.97489,2e-05,3.30066]
[1779702852327,43.01,77560.61,0.0,0.97489,2e-05,3.30066]
[1779702852472,43.01,77560.61,0.0,0.97489,2e-05,3.30066]
[1779702852604,43.0,77563.81,0.0,0.97497,2e-05,3.2921]
[1779702856154,43.0,77564.89,0.0,0.975,2e-05,3.28899]
[1779702856722,43.0,77564.89,0.0,0.975,2e-05,3.28899]
[1779702856823,43.0,77564.89,0.0,0.975,2e-05,3.28859]
[1779702867534,43.0,77563.61,0.0,0.97498,2e-05,3.29056]
[1779702869186,43.0,77565.38,0.0,0.97503,2e-05,3.28577]
[1779702869221,43.0,77565.38,0.0,0.97503,2e-05,3.28577]
[1779702869548,43.0,77567.53,0.0,0.97508,2e-05,3.28001]
[1779702872402,43.0,77567.69,0.0,0.97511,2e-05,3.27651]
[1779702877337,42.99,77568.69,0.0,0.97513,2e-05,3.27329]
[1779702877389,42.99,77568.69,0.0,0.97513,2e-05,3.27329]
[1779702877604,42.99,77568.6,0.0,0.97513,2e-05,3.27341]
[1779702878723,42.99,77568.6,0.0,0.97513,2e-05,3.27341]
[1779702878775,42.99,77568.6,0.0,0.97513,2e-05,3.27341]
[1779702878806,42.99,77568.6,0.0,0.97513,2e-05,3.27329]
[1779702884653,42.99,77567.82,0.0,0.97512,2e-05,3.27459]
[1779702888681,42.99,77562.13,0.0,0.97499,2e-05,3.28898]
[1779702894723,42.99,77561.83,0.0,0.97499,2e-05,3.28884]
[1779702896739,42.98,77559.92,0.0,0.97495,2e-05,3.29356]
[1779702902781,42.98,77559.61,0.0,0.97495,2e-05,3.29345]
[1779702906006,42.98,77559.62,0.0,0.97495,2e-05,3.29311]
[1779702911844,42.98,77559.21,0.0,0.97495,2e-05,3.29316]
[1779702915872,42.97,77554.96,0.0,0.97485,2e-05,3.30376]
[1779702916879,42.97,77551.23,0.0,0.97477,2e-05,3.31329]
[1779702922921,42.97,77551.63,0.0,0.97478,2e-05,3.31118]
[1779702927956,42.97,77551.02,0.0,0.97478,2e-05,3.31193]
[1779702931984,42.96,77549.22,0.0,0.97476,2e-05,3.31313]
[1779702937019,42.96,77549.39,0.0,0.97477,2e-05,3.31184]
[1779702943061,42.96,77548.75,0.0,0.97477,2e-05,3.31253]
[1779702946082,42.96,77546.8,0.0,0.97472,2e-05,3.31719]
[1779702948096,42.96,77542.86,0.0,0.97463,2e-05,3.32726]
[1779702949103,42.95,77540.37,0.0,0.97457,2e-05,3.33367]
[1779702950110,42.95,77537.13,0.0,0.97449,2e-05,3.34208]
[1779702951118,42.95,77534.07,0.0,0.97442,2e-05,3.35]
[1779702956153,42.95,77533.61,0.0,0.97442,2e-05,3.35011]
[1779702959174,42.95,77531.85,0.0,0.97438,2e-05,3.35413]
[1779702962195,42.94,77538.09,0.0,0.97454,2e-05,3.33686]
[1779702968239,42.94,77534.06,0.0,0.97445,2e-05,3.34641]
[1779702973273,42.94,77533.84,0.0,0.97446,2e-05,3.34594]
[1779702976294,42.94,77536.04,0.0,0.97452,2e-05,3.33947]
[1779702981329,42.93,77535.99,0.0,0.97452,2e-05,3.33862]
[1779702986364,42.93,77537.13,0.0,0.97456,2e-05,3.33461]
[1779702991400,42.93,77538.09,0.0,0.97461,2e-05,3.32826]
[1779702997443,42.92,77539.1,0.0,0.97465,2e-05,3.32453]
[1779703003485,42.92,77538.47,0.0,0.97464,2e-05,3.32518]
[1779703007513,42.92,77543.42,0.0,0.97477,2e-05,3.31142]
[1779703012552,42.91,77542.94,0.0,0.97476,2e-05,3.31198]
[1779703017587,42.91,77541.49,0.0,0.97473,2e-05,3.31508]
[1779703022623,42.91,77542.27,0.0,0.97476,2e-05,3.31227]
[1779703029672,42.9,77542.58,0.0,0.97478,2e-05,3.31043]
[1779703034707,42.9,77541.86,0.0,0.97477,2e-05,3.31159]
[1779703040749,42.9,77542.28,0.0,0.97478,2e-05,3.3096]
[1779703046792,42.9,77542.2,0.0,0.97479,2e-05,3.30895]
[1779703051827,42.89,77542.1,0.0,0.97481,2e-05,3.30565]
[1779703060890,42.89,77542.23,0.0,0.97483,2e-05,3.3041]
[1779703065924,42.89,77542.15,0.0,0.97483,2e-05,3.30366]
[1779703076005,42.88,77542.15,0.0,0.97484,2e-05,3.30237]
[1779703081039,42.88,77541.87,0.0,0.97484,2e-05,3.30247]
[1779703084060,42.88,77544.49,0.0,0.97491,2e-05,3.29516]
[1779703086074,42.88,77546.18,0.0,0.97496,2e-05,3.29035]
[1779703091109,42.88,77545.93,0.0,0.97495,2e-05,3.29046]
[1779703098158,42.87,77546.63,0.0,0.97498,2e-05,3.28789]
[1779703103194,42.87,77551.57,0.0,0.9751,2e-05,3.27442]
[1779703104201,42.87,77554.64,0.0,0.97518,2e-05,3.2663]
[1779703109236,42.87,77554.78,0.0,0.97518,2e-05,3.26561]
[1779703114271,42.87,77554.48,0.0,0.9752,2e-05,3.26322]
[1779703119306,42.87,77555.21,0.0,0.97522,2e-05,3.26096]
[1779703126355,42.87,77554.46,0.0,0.97521,2e-05,3.26244]
[1779703132397,42.86,77554.12,0.0,0.9752,2e-05,3.26285]
[1779703137432,42.86,77554.04,0.0,0.9752,2e-05,3.26264]
[1779703142467,42.86,77554.01,0.0,0.97521,2e-05,3.2623]
[1779703147503,42.86,77549.14,0.0,0.97509,2e-05,3.27464]
[1779703149517,42.86,77543.33,0.0,0.97495,2e-05,3.28969]
[1779703151532,42.86,77541.69,0.0,0.97492,2e-05,3.29374]
[1779703156567,42.86,77536.24,0.0,0.97479,2e-05,3.30744]
[1779703157574,42.86,77532.17,0.0,0.97469,2e-05,3.31806]
[1779703162609,42.85,77531.13,0.0,0.97468,2e-05,3.31992]
[1779703167644,42.85,77531.12,0.0,0.97468,2e-05,3.31903]
[1779703172679,42.85,77530.28,0.0,0.97469,2e-05,3.31746]
[1779703177714,42.84,77530.04,0.0,0.97469,2e-05,3.31716]
[1779703182749,42.84,77530.66,0.0,0.97472,2e-05,3.31459]
[1779703187784,42.84,77530.56,0.0,0.97472,2e-05,3.31394]
[1779703192819,42.83,77529.86,0.0,0.97472,2e-05,3.31489]
[1779703197854,42.83,77526.12,0.0,0.97463,2e-05,3.3239]
[1779703201882,42.83,77520.42,0.0,0.9745,2e-05,3.33826]
[1779703203896,42.83,77524.89,0.0,0.97461,2e-05,3.32591]
[1779703204903,42.83,77533.59,0.0,0.97483,2e-05,3.30265]
[1779703205910,42.83,77534.25,0.0,0.97485,2e-05,3.30074]
[1779703206917,42.82,77532.19,0.0,0.9748,2e-05,3.30603]
[1779703211952,42.82,77532.78,0.0,0.97482,2e-05,3.30365]
[1779703216989,42.82,77532.49,0.0,0.97482,2e-05,3.30362]
[1779703222025,42.82,77532.15,0.0,0.97482,2e-05,3.30376]
[1779703227060,42.81,77532.06,0.0,0.97482,2e-05,3.30326]
[1779703232095,42.81,77532.13,0.0,0.97485,2e-05,3.29951]
[1779703238137,42.81,77533.03,0.0,0.97488,2e-05,3.29634]
[1779703243172,42.81,77532.91,0.0,0.97488,2e-05,3.29603]
[1779703251229,42.8,77533.27,0.0,0.9749,2e-05,3.29409]
[1779703255257,42.8,77537.43,0.0,0.97501,2e-05,3.28252]
[1779703261299,42.8,77538.28,0.0,0.97503,2e-05,3.27969]
[1779703266334,42.8,77538.02,0.0,0.97503,2e-05,3.27989]
[1779703273383,42.79,77538.02,0.0,0.97504,2e-05,3.2792]
[1779703278418,42.79,77537.29,0.0,0.97502,2e-05,3.28064]
[1779703279425,42.79,77539.02,0.0,0.97507,2e-05,3.27599]
[1779703286474,42.79,77538.2,0.0,0.97505,2e-05,3.2775]
[1779703289495,42.79,77535.66,0.0,0.97499,2e-05,3.2839]
[1779703295537,42.79,77536.81,0.0,0.97505,2e-05,3.27742]
[1779703300572,42.79,77535.48,0.0,0.97502,2e-05,3.28044]
[1779703305607,42.78,77535.23,0.0,0.97502,2e-05,3.28062]
[1779703308629,42.78,77532.04,0.0,0.97494,2e-05,3.28874]
[1779703311650,42.78,77529.83,0.0,0.97489,2e-05,3.29422]
[1779703316685,42.78,77530.11,0.0,0.9749,2e-05,3.29287]
[1779703320712,42.78,77526.46,0.0,0.97482,2e-05,3.30203]
[1779703321720,42.78,77524.67,0.0,0.97478,2e-05,3.30663]
[1779703326755,42.78,77523.13,0.0,0.97475,2e-05,3.30998]
[1779703327762,42.77,77520.1,0.0,0.97467,2e-05,3.31787]
[1779703329776,42.77,77516.72,0.0,0.97459,2e-05,3.32652]
[1779703335818,42.77,77516.12,0.0,0.97459,2e-05,3.327]
[1779703336825,42.77,77513.72,0.0,0.97453,2e-05,3.3332]
[1779703337833,42.77,77496.83,0.0,0.97411,3e-05,3.37826]
[1779703338839,42.77,77488.16,0.0,0.9739,3e-05,3.40139]
[1779703340376,42.77,77488.16,0.0,0.9739,3e-05,3.40139]
[1779703340428,42.77,77488.16,0.0,0.9739,3e-05,3.40139]
[1779703340467,42.77,77488.01,0.0,0.9739,3e-05,3.40115]
[1779703341653,42.76,77487.85,0.0,0.9739,3e-05,3.40127]
[1779703343875,42.76,77493.29,0.0,0.97404,3e-05,3.38593]
[1779703345889,42.76,77489.24,0.0,0.97394,3e-05,3.39628]
[1779703350924,42.75,77489.95,0.0,0.97398,3e-05,3.39283]
[1779703356208,42.75,77490.41,0.0,0.97402,3e-05,3.38751]
[1779703358979,42.75,77492.05,0.0,0.97407,3e-05,3.38194]
[1779703364015,42.74,77493.41,0.0,0.97412,3e-05,3.37691]
[1779703368043,42.74,77495.89,0.0,0.97419,3e-05,3.36918]
[1779703372071,42.74,77493.79,0.0,0.97415,3e-05,3.37383]
[1779703377106,42.73,77494.42,0.0,0.97417,3e-05,3.37086]
[1779703382141,42.73,77495.6,0.0,0.97421,3e-05,3.36645]
[1779703386169,42.72,77499.74,0.0,0.97433,2e-05,3.35436]
[1779703387176,42.72,77506.11,0.0,0.97449,2e-05,3.33709]
[1779703392213,42.72,77512.53,0.0,0.97465,2e-05,3.31905]
[1779703397248,42.72,77509.18,0.0,0.97458,2e-05,3.32721]
[1779703398255,42.72,77504.24,0.0,0.97446,2e-05,3.34025]
[1779703400269,42.72,77503.2,0.0,0.97443,2e-05,3.34267]
[1779703402283,42.71,77499.5,0.0,0.97435,2e-05,3.35219]
[1779703404297,42.71,77497.8,0.0,0.97431,2e-05,3.35633]
[1779703406311,42.71,77496.01,0.0,0.97427,2e-05,3.36071]
[1779703412352,42.71,77495.29,0.0,0.97428,2e-05,3.35846]
[1779703421416,42.7,77495.57,0.0,0.97431,2e-05,3.35564]
[1779703426451,42.7,77495.53,0.0,0.97432,2e-05,3.3548]
[1779703428465,42.7,77493.47,0.0,0.97427,2e-05,3.35996]
[1779703429472,42.69,77487.87,0.0,0.97413,3e-05,3.37485]
[1779703434507,42.69,77486.71,0.0,0.97411,3e-05,3.37689]
[1779703439542,42.69,77486.96,0.0,0.97413,3e-05,3.37516]
[1779703440550,42.69,77485.29,0.0,0.97409,3e-05,3.37946]
[1779703445585,42.69,77485.4,0.0,0.97409,3e-05,3.37889]
[1779703450620,42.7,77484.74,0.0,0.97405,3e-05,3.38348]
[1779703455655,42.7,77484.66,0.0,0.97402,3e-05,3.38649]
[1779703460690,42.71,77485.06,0.0,0.97401,3e-05,3.38818]
[1779703465725,42.72,77484.97,0.0,0.97398,3e-05,3.39118]
[1779703471767,42.72,77484.78,0.0,0.97401,3e-05,3.38746]
[1779703475795,42.72,77486.83,0.0,0.97407,3e-05,3.38106]
[1779703480831,42.71,77487.43,0.0,0.97409,3e-05,3.37843]
[1779703485866,42.71,77487.52,0.0,0.9741,3e-05,3.37721]
[1779703490901,42.71,77487.2,0.0,0.9741,3e-05,3.37709]
[1779703497951,42.7,77485.53,0.0,0.97407,3e-05,3.38025]
[1779703502985,42.7,77485.83,0.0,0.97409,3e-05,3.37845]
[1779703512050,42.69,77487.77,0.0,0.97415,3e-05,3.37147]
[1779703517085,42.69,77489.07,0.0,0.97419,3e-05,3.36706]
[1779703522120,42.69,77488.36,0.0,0.97419,3e-05,3.36809]
[1779703527155,42.68,77488.48,0.0,0.9742,3e-05,3.36687]
[1779703531186,42.68,77492.68,0.0,0.97433,2e-05,3.35198]
[1779703536221,42.68,77494.56,0.0,0.97438,2e-05,3.3462]
[1779703537228,42.68,77492.33,0.0,0.97433,2e-05,3.35205]
[1779703542263,42.67,77492.46,0.0,0.97434,2e-05,3.35095]
[1779703547298,42.67,77492.92,0.0,0.97436,2e-05,3.34898]
[1779703552333,42.67,77492.85,0.0,0.97436,2e-05,3.34843]
[1779703557368,42.67,77493.1,0.0,0.97437,2e-05,3.34703]
[1779703563410,42.66,77494.75,0.0,0.97442,2e-05,3.34178]
[1779703568445,42.66,77506.35,0.0,0.97472,2e-05,3.31013]
[1779703569452,42.66,77511.26,0.0,0.97484,2e-05,3.29696]
[1779703570459,42.66,77511.51,0.0,0.97485,2e-05,3.29621]
[1779703574513,42.66,77513.54,0.0,0.9749,2e-05,3.2906]
[1779703575520,42.66,77517.52,0.0,0.975,2e-05,3.28001]
[1779703580555,42.66,77517.66,0.0,0.975,2e-05,3.27944]
[1779703585591,42.66,77515.81,0.0,0.97496,2e-05,3.28407]
[1779703589619,42.66,77511.2,0.0,0.97485,2e-05,3.29608]
[1779703594654,42.66,77511.1,0.0,0.97487,2e-05,3.29312]
[1779703599689,42.66,77511.27,0.0,0.97488,2e-05,3.29228]
[1779703606738,42.65,77511.2,0.0,0.97488,2e-05,3.29187]
[1779703611773,42.65,77511.95,0.0,0.9749,2e-05,3.28942]
[1779703616808,42.65,77511.61,0.0,0.9749,2e-05,3.28986]
[1779703621843,42.65,77511.88,0.0,0.97491,2e-05,3.28865]
[1779703626878,42.65,77514.18,0.0,0.97497,2e-05,3.2821]
[1779703631913,42.65,77513.79,0.0,0.97496,2e-05,3.28272]
[1779703637955,42.64,77514.4,0.0,0.97498,2e-05,3.28063]
[1779703642990,42.64,77519.23,0.0,0.9751,2e-05,3.26752]
[1779703645010,42.64,77521.81,0.0,0.97517,2e-05,3.26063]
[1779703650039,42.64,77522.62,0.0,0.97519,2e-05,3.25831]
[1779703652053,42.64,77520.42,0.0,0.97516,2e-05,3.26119]
[1779703657088,42.64,77520.56,0.0,0.97516,2e-05,3.26065]
[1779703662123,42.64,77521.6,0.0,0.97519,2e-05,3.25778]
[1779703668165,42.64,77523.02,0.0,0.97522,2e-05,3.25393]
[1779703669172,42.64,77527.67,0.0,0.97534,2e-05,3.24171]
[1779703670179,42.64,77529.77,0.0,0.97539,2e-05,3.23622]
[1779703675214,42.64,77531.17,0.0,0.97542,2e-05,3.23266]
[1779703680249,42.64,77530.08,0.0,0.97539,2e-05,3.23566]
[1779703687298,42.64,77529.32,0.0,0.97537,2e-05,3.23785]
[1779703693341,42.64,77529.39,0.0,0.97537,2e-05,3.2378]
[1779703698376,42.64,77528.65,0.0,0.97535,2e-05,3.23983]
[1779703701397,42.64,77530.15,0.0,0.97539,2e-05,3.23595]
[1779703707440,42.64,77529.49,0.0,0.97537,2e-05,3.23776]
[1779703712475,42.64,77529.59,0.0,0.97539,2e-05,3.23474]
[1779703716503,42.64,77527.44,0.0,0.97534,2e-05,3.24043]
[1779703721538,42.64,77528.21,0.0,0.97536,2e-05,3.23844]
[1779703725566,42.64,77531.98,0.0,0.97545,2e-05,3.22861]
[1779703730601,42.64,77531.97,0.0,0.97545,2e-05,3.22876]
[1779703735636,42.64,77529.6,0.0,0.97539,2e-05,3.23506]
[1779703740671,42.64,77531.76,0.0,0.97544,2e-05,3.22945]
[1779703746715,42.64,77530.87,0.0,0.97542,2e-05,3.23182]
[1779703753762,42.64,77531.33,0.0,0.97543,2e-05,3.23067]
[1779703763832,42.65,77531.28,0.0,0.97543,2e-05,3.23087]
[1779703767861,42.65,77535.48,0.0,0.97553,2e-05,3.21994]
[1779703775917,42.65,77536.27,0.0,0.97557,2e-05,3.21531]
[1779703780952,42.65,77536.53,0.0,0.97557,2e-05,3.2148]
[1779703784980,42.65,77540.82,0.0,0.97567,2e-05,3.20377]
[1779703785987,42.65,77544.09,0.0,0.97575,2e-05,3.19533]
[1779703788001,42.65,77546.12,0.0,0.9758,2e-05,3.1902]
[1779703793036,42.65,77546.45,0.0,0.9758,2e-05,3.1897]
[1779703798071,42.65,77546.65,0.0,0.9758,2e-05,3.18951]
[1779703800085,42.65,77543.04,0.0,0.97572,2e-05,3.19901]
[1779703801092,42.65,77536.37,0.0,0.97556,2e-05,3.21641]
[1779703806127,42.65,77539.43,0.0,0.97563,2e-05,3.20854]
[1779703808141,42.65,77540.91,0.0,0.97566,2e-05,3.20476]
[1779703810155,42.65,77546.47,0.0,0.9758,2e-05,3.1904]
[1779703811162,42.65,77548.76,0.0,0.97585,2e-05,3.18453]
[1779703813177,42.65,77539.43,0.0,0.97563,2e-05,3.20888]
[1779703814183,42.65,77533.76,0.0,0.97549,2e-05,3.22369]
[1779703816197,42.65,77535.79,0.0,0.97554,2e-05,3.21839]
[1779703821232,42.65,77536.86,0.0,0.97556,2e-05,3.21565]
[1779703826267,42.65,77537.37,0.0,0.97558,2e-05,3.2144]
[1779703832313,42.65,77537.74,0.0,0.9756,2e-05,3.21072]
[1779703835335,42.65,77539.45,0.0,0.97564,2e-05,3.20632]
[1779703840370,42.65,77540.1,0.0,0.97566,2e-05,3.20476]
[1779703845404,42.65,77541.7,0.0,0.9757,2e-05,3.20076]
[1779703846412,42.65,77544.92,0.0,0.97577,2e-05,3.19243]
[1779703847419,42.65,77546.59,0.0,0.97581,2e-05,3.18815]
[1779703852454,42.66,77546.7,0.0,0.97581,2e-05,3.18814]
[1779703855475,42.66,77548.81,0.0,0.97586,2e-05,3.18285]
[1779703860510,42.66,77549.39,0.0,0.97587,2e-05,3.18168]
[1779703865545,42.66,77549.47,0.0,0.97587,2e-05,3.1818]
[1779703871586,42.66,77549.81,0.0,0.97587,2e-05,3.1813]
[1779703877629,42.66,77549.86,0.0,0.97587,2e-05,3.18158]
[1779703878636,42.66,77547.26,0.0,0.97581,2e-05,3.18837]
[1779703879643,42.66,77545.37,0.0,0.97576,2e-05,3.19333]
[1779703883672,42.66,77543.62,0.0,0.97572,2e-05,3.19806]
[1779703888707,42.66,77544.72,0.0,0.97575,2e-05,3.19543]
[1779703893742,42.66,77545.33,0.0,0.97578,2e-05,3.19129]
[1779703898777,42.66,77544.53,0.0,0.97576,2e-05,3.19365]
[1779703905826,42.67,77544.79,0.0,0.97576,2e-05,3.1934]
[1779703907840,42.67,77546.98,0.0,0.97581,2e-05,3.18785]
[1779703909853,42.67,77549.6,0.0,0.97587,2e-05,3.18121]
[1779703915896,42.67,77551.08,0.0,0.9759,2e-05,3.1779]
[1779703920931,42.67,77551.69,0.0,0.97591,2e-05,3.17688]
[1779703925966,42.67,77551.88,0.0,0.97591,2e-05,3.17685]
[1779703931001,42.67,77549.22,0.0,0.97584,2e-05,3.18418]
[1779703932008,42.67,77544.53,0.0,0.97573,2e-05,3.19641]
[1779703937044,42.68,77543.96,0.0,0.97571,2e-05,3.19818]
[1779703943086,42.68,77543.75,0.0,0.97571,2e-05,3.1991]
[1779703951144,42.68,77544.05,0.0,0.97573,2e-05,3.19604]
[1779703956179,42.68,77544.02,0.0,0.97573,2e-05,3.19649]
[1779703962221,42.68,77544.11,0.0,0.97572,2e-05,3.19671]
[1779703976319,42.69,77544.0,0.0,0.97571,2e-05,3.19809]
[1779703981354,42.69,77544.36,0.0,0.97572,2e-05,3.19752]
[1779703987396,42.69,77544.54,0.0,0.97572,2e-05,3.19749]
[1779703991424,42.69,77546.7,0.0,0.97576,2e-05,3.19219]
[1779703992431,42.69,77550.17,0.0,0.97585,2e-05,3.18329]
[1779703998476,42.69,77550.58,0.0,0.97585,2e-05,3.18282]
[1779704004518,42.69,77549.89,0.0,0.97583,2e-05,3.18515]
[1779704007539,42.69,77547.81,0.0,0.97578,2e-05,3.1908]
[1779704015595,42.7,77547.97,0.0,0.9758,2e-05,3.18822]
[1779704021638,42.7,77548.46,0.0,0.9758,2e-05,3.18745]
[1779704026674,42.7,77548.84,0.0,0.97581,2e-05,3.18689]
[1779704031710,42.7,77548.83,0.0,0.9758,2e-05,3.18733]
[1779704036745,42.7,77550.74,0.0,0.97585,2e-05,3.18281]
[1779704042787,42.7,77553.24,0.0,0.9759,2e-05,3.1769]
[1779704044801,42.71,77554.65,0.0,0.97593,2e-05,3.17347]
[1779704049836,42.71,77554.28,0.0,0.97592,2e-05,3.17493]
[1779704054871,42.71,77553.32,0.0,0.97589,2e-05,3.17788]
[1779704059906,42.71,77553.43,0.0,0.97589,2e-05,3.17804]
[1779704064942,42.71,77553.45,0.0,0.97589,2e-05,3.17844]
[1779704069980,42.71,77552.34,0.0,0.97586,2e-05,3.18172]
[1779704075017,42.71,77552.16,0.0,0.97587,2e-05,3.17978]
[1779704080053,42.72,77552.44,0.0,0.97587,2e-05,3.17947]
[1779704085088,42.72,77550.21,0.0,0.97582,2e-05,3.18563]
[1779704092138,42.72,77550.45,0.0,0.97582,2e-05,3.18555]
[1779704094152,42.72,77552.24,0.0,0.97586,2e-05,3.18107]
[1779704098182,42.72,77554.08,0.0,0.9759,2e-05,3.17664]
[1779704104224,42.72,77555.42,0.0,0.97592,2e-05,3.17368]
[1779704109258,42.72,77556.95,0.0,0.97596,2e-05,3.17016]
[1779704115301,42.73,77558.54,0.0,0.97599,2e-05,3.16665]
[1779704119329,42.73,77560.65,0.0,0.97604,2e-05,3.16167]
[1779704122350,42.73,77563.08,0.0,0.97609,2e-05,3.1558]
[1779704127385,42.73,77563.43,0.0,0.97609,2e-05,3.15557]
[1779704131412,42.73,77561.39,0.0,0.97606,2e-05,3.15853]
[1779704137464,42.74,77560.21,0.0,0.97602,2e-05,3.16229]
[1779704143066,42.74,77560.12,0.0,0.97602,2e-05,3.16264]
[1779704143103,42.74,77574.05,0.0,0.97634,2e-05,3.12746]
[1779704143505,42.74,77577.97,0.0,0.97643,2e-05,3.11766]
[1779704149548,42.77,77577.76,0.0,0.97634,2e-05,3.12793]
[1779704152569,42.78,77572.85,0.0,0.97621,2e-05,3.14266]
[1779704153576,42.78,77568.64,0.0,0.97611,2e-05,3.15359]
[1779704157604,42.78,77572.28,0.0,0.97619,2e-05,3.14487]
[1779704162639,42.79,77573.16,0.0,0.9762,2e-05,3.14347]
[1779704163646,42.79,77575.01,0.0,0.97624,2e-05,3.13892]
[1779704168681,42.81,77576.15,0.0,0.97621,2e-05,3.14185]
[1779704169688,42.81,77581.01,0.0,0.97633,2e-05,3.12963]
[1779704170695,42.82,77584.17,0.0,0.97638,2e-05,3.12359]
[1779704175731,42.85,77584.93,0.0,0.97631,2e-05,3.1318]
[1779704177745,42.86,77586.4,0.0,0.97631,2e-05,3.13181]
[1779704182780,42.89,77586.33,0.0,0.97624,2e-05,3.1394]
[1779704187815,42.89,77586.71,0.0,0.97624,2e-05,3.13927]
[1779704192850,42.9,77586.45,0.0,0.97625,2e-05,3.13798]
[1779704197885,42.9,77586.44,0.0,0.97624,2e-05,3.13884]
[1779704203927,42.9,77586.52,0.0,0.97623,2e-05,3.13961]
[1779704208961,42.91,77587.16,0.0,0.97624,2e-05,3.13877]
[1779704213997,42.91,77588.25,0.0,0.97626,2e-05,3.13679]
[1779704219032,42.91,77589.31,0.0,0.97628,2e-05,3.13488]
[1779704224067,42.91,77589.2,0.0,0.97627,2e-05,3.13595]
[1779704226081,42.92,77590.81,0.0,0.9763,2e-05,3.13217]
[1779704232123,42.92,77590.25,0.0,0.97628,2e-05,3.13453]
[1779704236151,42.92,77594.3,0.0,0.97637,2e-05,3.12484]
[1779704241188,42.92,77594.42,0.0,0.97636,2e-05,3.12536]
[1779704246223,42.93,77594.69,0.0,0.97636,2e-05,3.1255]
[1779704249244,42.93,77596.82,0.0,0.97641,2e-05,3.1206]
[1779704250252,42.93,77600.43,0.0,0.97649,2e-05,3.11163]
[1779704251258,42.93,77602.04,0.0,0.97655,2e-05,3.10496]
[1779704256294,42.93,77605.35,0.0,0.97661,2e-05,3.09778]
[1779704261329,42.94,77604.59,0.0,0.97657,2e-05,3.1025]
[1779704270393,42.95,77604.4,0.0,0.97655,2e-05,3.10465]
[1779704275429,42.95,77601.73,0.0,0.97648,2e-05,3.11231]
[1779704280463,42.96,77601.36,0.0,0.97646,2e-05,3.11412]
[1779704282478,42.96,77599.93,0.0,0.97643,2e-05,3.11808]
[1779704283484,42.96,77598.06,0.0,0.97638,2e-05,3.12299]
[1779704288519,42.96,77598.09,0.0,0.97638,2e-05,3.12371]
[1779704293554,42.96,77598.2,0.0,0.97637,2e-05,3.12424]
[1779704303624,42.97,77598.32,0.0,0.97636,2e-05,3.12555]
[1779704308659,42.97,77599.02,0.0,0.97637,2e-05,3.12458]
[1779704314702,42.98,77599.17,0.0,0.97638,2e-05,3.1224]
[1779704319737,42.98,77599.55,0.0,0.97638,2e-05,3.12225]
[1779704325779,42.98,77598.97,0.0,0.97636,2e-05,3.12468]
[1779704332828,42.99,77599.25,0.0,0.97636,2e-05,3.12507]
[1779704341891,42.99,77599.32,0.0,0.97635,2e-05,3.12627]
[1779704346926,42.99,77599.1,0.0,0.97634,2e-05,3.12758]
[1779704348940,42.99,77583.88,0.0,0.97598,2e-05,3.16663]
[1779704349947,42.99,77575.22,0.0,0.97577,2e-05,3.18892]
[1779704351961,43.0,77572.95,0.0,0.97572,2e-05,3.19485]
[1779704356996,43.0,77573.18,0.0,0.97572,2e-05,3.19448]
[1779704362031,43.0,77572.39,0.0,0.9757,2e-05,3.19676]
[1779704364045,43.0,77574.39,0.0,0.97575,2e-05,3.1917]
[1779704369080,43.0,77574.92,0.0,0.97576,2e-05,3.19063]
[1779704374115,43.0,77575.2,0.0,0.97578,2e-05,3.1874]
[1779704375122,43.0,77573.56,0.0,0.97574,2e-05,3.19169]
[1779704376128,43.0,77571.46,0.0,0.97569,2e-05,3.19715]
[1779704381165,43.0,77571.73,0.0,0.9757,2e-05,3.19673]
[1779704386200,43.0,77570.35,0.0,0.97566,2e-05,3.20059]
[1779704391235,43.0,77569.03,0.0,0.97563,2e-05,3.20429]
[1779704394260,43.0,77560.27,0.0,0.97542,2e-05,3.22713]
[1779704395268,43.0,77558.58,0.0,0.97538,2e-05,3.23153]
[1779704396275,43.0,77553.41,0.0,0.97525,2e-05,3.24499]
[1779704397282,43.0,77551.65,0.0,0.97521,2e-05,3.24958]
[1779704402317,43.0,77551.77,0.0,0.97521,2e-05,3.24913]
[1779704404332,43.0,77549.15,0.0,0.97515,2e-05,3.25591]
[1779704405338,43.0,77539.69,0.0,0.97492,2e-05,3.28065]
[1779704407352,43.0,77538.7,0.0,0.9749,2e-05,3.28311]
[1779704412387,43.0,77538.66,0.0,0.9749,2e-05,3.28275]
[1779704414401,43.0,77535.72,0.0,0.97483,2e-05,3.29029]
[1779704415408,43.0,77521.28,0.0,0.97448,2e-05,3.32838]
[1779704416415,43.0,77518.95,0.0,0.97442,2e-05,3.33446]
[1779704417422,43.0,77516.22,0.0,0.97436,2e-05,3.34156]
[1779704422460,43.0,77516.18,0.0,0.97436,2e-05,3.3407]
[1779704427497,42.99,77516.66,0.0,0.97439,2e-05,3.3382]
[1779704432532,42.99,77516.43,0.0,0.97441,2e-05,3.33487]
[1779704437567,42.98,77516.33,0.0,0.97442,2e-05,3.33408]
[1779704439581,42.98,77510.55,0.0,0.97428,2e-05,3.34906]
[1779704441597,42.98,77508.98,0.0,0.97424,2e-05,3.35277]
[1779704442602,42.98,77505.97,0.0,0.97417,2e-05,3.36058]
[1779704443609,42.98,77503.11,0.0,0.9741,3e-05,3.36798]
[1779704448644,42.97,77502.52,0.0,0.9741,3e-05,3.36824]
[1779704453679,42.98,77502.54,0.0,0.9741,3e-05,3.36843]
[1779704458715,42.98,77503.13,0.0,0.9741,3e-05,3.36788]
[1779704459722,42.98,77500.93,0.0,0.97405,3e-05,3.37353]
[1779704462743,42.98,77499.22,0.0,0.97401,3e-05,3.37733]
[1779704466771,42.97,77497.2,0.0,0.97397,3e-05,3.38171]
[1779704467778,42.97,77495.65,0.0,0.97394,3e-05,3.38561]
[1779704469792,42.97,77493.58,0.0,0.97389,3e-05,3.39064]
[1779704474827,42.96,77492.78,0.0,0.97388,3e-05,3.39141]
[1779704476842,42.96,77486.08,0.0,0.97372,3e-05,3.40896]
[1779704481877,42.96,77485.64,0.0,0.97372,3e-05,3.40864]
[1779704483891,42.96,77478.9,0.0,0.97355,3e-05,3.42632]
[1779704485904,42.95,77474.69,0.0,0.97345,3e-05,3.4371]
[1779704486836,42.95,77474.69,0.0,0.97345,3e-05,3.4371]
[1779704487347,42.95,77474.69,0.0,0.97345,3e-05,3.4371]
[1779704487377,42.95,77465.86,0.0,0.97323,3e-05,3.46085]
[1779704487919,42.95,77461.39,0.0,0.97312,3e-05,3.47271]
[1779704492954,42.94,77461.01,0.0,0.97315,3e-05,3.46872]
[1779704497837,42.94,77461.13,0.0,0.97317,3e-05,3.46675]
[1779704497889,42.94,77461.13,0.0,0.97317,3e-05,3.46675]
[1779704497971,42.94,77461.13,0.0,0.97317,3e-05,3.46675]
[1779704498966,42.94,77461.2,0.0,0.97317,3e-05,3.46615]
[1779704503027,42.93,77463.15,0.0,0.97324,3e-05,3.45878]
[1779704507055,42.92,77466.95,0.0,0.97335,3e-05,3.4468]
[1779704509152,42.92,77467.64,0.0,0.97338,3e-05,3.44454]
[1779704509203,42.92,77467.64,0.0,0.97338,3e-05,3.44454]
[1779704509230,42.92,77467.64,0.0,0.97338,3e-05,3.44454]
[1779704515111,42.91,77468.47,0.0,0.97342,3e-05,3.43971]
[1779704517719,42.91,77468.94,0.0,0.97344,3e-05,3.43806]
[1779704517764,42.91,77468.94,0.0,0.97344,3e-05,3.43806]
[1779704517976,42.91,77468.83,0.0,0.97344,3e-05,3.43764]
[1779704519141,42.91,77466.84,0.0,0.97339,3e-05,3.44271]
[1779704524669,42.91,77467.32,0.0,0.97341,3e-05,3.44066]
[1779704525971,42.9,77467.06,0.0,0.97342,3e-05,3.43992]
[1779704525994,42.9,77467.06,0.0,0.97342,3e-05,3.43992]
[1779704526231,42.9,77467.06,0.0,0.97342,3e-05,3.43992]
[1779704532527,42.89,77468.45,0.0,0.97347,3e-05,3.43397]
[1779704532741,42.89,77468.45,0.0,0.97347,3e-05,3.43397]
[1779704532768,42.89,77468.45,0.0,0.97347,3e-05,3.43397]
[1779704532795,42.89,77472.58,0.0,0.97359,3e-05,3.42205]
[1779704534474,42.89,77473.4,0.0,0.97361,3e-05,3.41982]
[1779704534759,42.89,77473.4,0.0,0.97361,3e-05,3.41982]
[1779704535254,42.89,77479.18,0.0,0.97376,3e-05,3.40349]
[1779704536758,42.89,77483.4,0.0,0.97387,3e-05,3.39149]
[1779704537989,42.89,77484.15,0.0,0.97389,3e-05,3.38947]
[1779704538040,42.89,77484.15,0.0,0.97389,3e-05,3.38947]
[1779704538221,42.89,77484.15,0.0,0.97389,3e-05,3.38947]
[1779704541296,42.88,77486.9,0.0,0.97397,3e-05,3.38095]
[1779704544841,42.88,77488.39,0.0,0.97401,3e-05,3.37642]
[1779704544317,42.88,77486.84,0.0,0.97398,3e-05,3.38034]
[1779704544889,42.88,77486.84,0.0,0.97398,3e-05,3.38034]
[1779704544975,42.88,77486.84,0.0,0.97398,3e-05,3.38034]
[1779704545337,42.88,77486.84,0.0,0.97398,3e-05,3.38034]
[1779704551366,42.88,77487.67,0.0,0.97403,3e-05,3.37344]
[1779704555394,42.87,77478.48,0.0,0.97381,3e-05,3.39727]
[1779704556401,42.87,77476.48,0.0,0.97376,3e-05,3.4024]
[1779704557408,42.87,77479.66,0.0,0.97385,3e-05,3.39351]
[1779704559452,42.87,77479.66,0.0,0.97385,3e-05,3.39351]
[1779704559478,42.87,77479.66,0.0,0.97385,3e-05,3.39351]
[1779704559504,42.87,77479.66,0.0,0.97385,3e-05,3.39351]
[1779704560037,42.87,77480.22,0.0,0.97387,3e-05,3.39144]
[1779704560233,42.87,77480.22,0.0,0.97387,3e-05,3.39144]
[1779704565139,42.86,77480.56,0.0,0.97389,3e-05,3.38915]
[1779704569135,42.86,77481.13,0.0,0.97391,3e-05,3.38651]
[1779704569207,42.86,77481.13,0.0,0.97391,3e-05,3.38651]
[1779704569226,42.86,77481.13,0.0,0.97391,3e-05,3.38651]
[1779704573439,42.86,77482.52,0.0,0.97396,3e-05,3.38165]
[1779704573478,42.86,77482.52,0.0,0.97396,3e-05,3.38165]
[1779704573750,42.86,77482.52,0.0,0.97396,3e-05,3.38165]
[1779704573843,42.86,77482.52,0.0,0.97396,3e-05,3.38165]
[1779704573823,42.85,77484.27,0.0,0.97401,3e-05,3.37639]
[1779704573976,42.85,77484.27,0.0,0.97401,3e-05,3.37639]
[1779704574538,42.85,77486.12,0.0,0.97405,3e-05,3.37141]
[1779704579783,42.85,77486.9,0.0,0.97408,3e-05,3.36829]
[1779704579807,42.85,77486.9,0.0,0.97408,3e-05,3.36829]
[1779704579823,42.85,77482.04,0.0,0.97396,3e-05,3.38088]
[1779704579976,42.85,77482.04,0.0,0.97396,3e-05,3.38088]
[1779704580580,42.85,77478.23,0.0,0.97387,3e-05,3.39117]
[1779704582594,42.85,77475.89,0.0,0.97381,3e-05,3.39693]
[1779704583180,42.85,77475.89,0.0,0.97381,3e-05,3.39693]
[1779704583226,42.85,77475.89,0.0,0.97381,3e-05,3.39693]
[1779704583488,42.85,77475.89,0.0,0.97381,3e-05,3.39693]
[1779704584608,42.85,77472.6,0.0,0.97374,3e-05,3.40525]
[1779704585615,42.84,77470.99,0.0,0.9737,3e-05,3.40931]
[1779704587352,42.84,77471.32,0.0,0.97371,3e-05,3.40809]
[1779704587361,42.84,77471.32,0.0,0.97371,3e-05,3.40809]
[1779704587475,42.84,77471.32,0.0,0.97371,3e-05,3.40809]
[1779704592664,42.84,77472.37,0.0,0.97376,3e-05,3.40302]
[1779704594677,42.83,77470.51,0.0,0.97371,3e-05,3.40744]
[1779704597659,42.83,77470.55,0.0,0.97372,3e-05,3.40669]
[1779704597671,42.83,77470.55,0.0,0.97372,3e-05,3.40669]
[1779704597723,42.83,77470.55,0.0,0.97372,3e-05,3.40669]
[1779704602734,42.82,77474.39,0.0,0.97384,3e-05,3.3944]
[1779704603183,42.82,77474.39,0.0,0.97384,3e-05,3.3944]
[1779704603224,42.82,77474.39,0.0,0.97384,3e-05,3.3944]
[1779704603245,42.82,77474.39,0.0,0.97384,3e-05,3.3944]
[1779704603741,42.82,77479.35,0.0,0.97396,3e-05,3.3807]
[1779704603952,42.82,77479.35,0.0,0.97396,3e-05,3.3807]
[1779704603973,42.82,77479.35,0.0,0.97396,3e-05,3.3807]
[1779704604748,42.82,77481.77,0.0,0.97403,3e-05,3.3739]
[1779704605755,42.82,77484.28,0.0,0.97409,3e-05,3.36688]
[1779704610790,42.82,77485.72,0.0,0.97414,3e-05,3.3618]
[1779704615825,42.81,77485.93,0.0,0.97418,3e-05,3.35716]
[1779704620860,42.81,77486.43,0.0,0.9742,3e-05,3.3547]
[1779704623491,42.81,77486.26,0.0,0.9742,3e-05,3.35493]
[1779704626831,42.81,77486.26,0.0,0.9742,3e-05,3.35428]
[1779704626875,42.81,77486.26,0.0,0.9742,3e-05,3.35428]
[1779704626974,42.81,77486.02,0.0,0.9742,3e-05,3.3545]
[1779704632784,42.8,77486.19,0.0,0.97421,3e-05,3.35383]
[1779704632945,42.8,77484.59,0.0,0.97418,3e-05,3.35708]
[1779704638987,42.8,77484.4,0.0,0.97418,3e-05,3.35633]
[1779704642690,42.8,77484.58,0.0,0.97419,3e-05,3.35544]
[1779704642722,42.8,77484.58,0.0,0.97419,3e-05,3.35544]
[1779704642742,42.8,77484.58,0.0,0.97419,3e-05,3.35544]
[1779704644555,42.79,77484.54,0.0,0.9742,3e-05,3.35515]
[1779704644722,42.79,77484.54,0.0,0.9742,3e-05,3.35515]
[1779704650487,42.79,77485.21,0.0,0.97422,3e-05,3.35217]
[1779704650508,42.79,77485.21,0.0,0.97422,3e-05,3.35217]
[1779704650724,42.79,77485.21,0.0,0.97422,3e-05,3.35217]
[1779704654093,42.79,77487.15,0.0,0.97428,3e-05,3.34603]
[1779704655099,42.79,77488.79,0.0,0.97432,2e-05,3.34146]
[1779704656967,42.79,77488.79,0.0,0.97432,2e-05,3.34146]
[1779704656974,42.79,77488.79,0.0,0.97432,2e-05,3.34146]
[1779704656984,42.79,77490.13,0.0,0.97436,2e-05,3.3377]
[1779704657112,42.79,77492.43,0.0,0.97442,2e-05,3.33139]
[1779704662148,42.78,77493.42,0.0,0.97445,2e-05,3.328]
[1779704665410,42.78,77493.09,0.0,0.97444,2e-05,3.32873]
[1779704668350,42.78,77492.16,0.0,0.97442,2e-05,3.33061]
[1779704668398,42.78,77492.16,0.0,0.97442,2e-05,3.33061]
[1779704668471,42.78,77492.16,0.0,0.97442,2e-05,3.33061]
[1779704671418,42.78,77492.13,0.0,0.97443,2e-05,3.33037]
[1779704671475,42.78,77492.13,0.0,0.97443,2e-05,3.33037]
[1779704677253,42.77,77493.41,0.0,0.97449,2e-05,3.32282]
[1779704678863,42.77,77493.41,0.0,0.97449,2e-05,3.32282]
[1779704678910,42.77,77493.41,0.0,0.97449,2e-05,3.32282]
[1779704678973,42.77,77493.41,0.0,0.97449,2e-05,3.32282]
[1779704684302,42.77,77494.87,0.0,0.97454,2e-05,3.31791]
[1779704686316,42.77,77492.15,0.0,0.97447,2e-05,3.32487]
[1779704688041,42.77,77491.85,0.0,0.97447,2e-05,3.32552]
[1779704688062,42.77,77491.85,0.0,0.97447,2e-05,3.32552]
[1779704688222,42.77,77491.85,0.0,0.97447,2e-05,3.32552]
[1779704693365,42.77,77491.93,0.0,0.97448,2e-05,3.32437]
[1779704695588,42.77,77492.39,0.0,0.97449,2e-05,3.32299]
[1779704695640,42.77,77492.39,0.0,0.97449,2e-05,3.32299]
[1779704695725,42.77,77492.39,0.0,0.97449,2e-05,3.32299]
[1779704698398,42.76,77491.97,0.0,0.97448,2e-05,3.32362]
[1779704699473,42.76,77491.97,0.0,0.97448,2e-05,3.32346]
[1779704703992,42.76,77492.44,0.0,0.9745,2e-05,3.32153]
[1779704704044,42.76,77491.8,0.0,0.97449,2e-05,3.32307]
[1779704704226,42.76,77491.8,0.0,0.97449,2e-05,3.32307]
[1779704705451,42.76,77488.33,0.0,0.9744,2e-05,3.332]
[1779704710878,42.76,77487.93,0.0,0.9744,2e-05,3.33249]
[1779704710930,42.76,77487.93,0.0,0.9744,2e-05,3.33249]
[1779704710973,42.76,77487.93,0.0,0.9744,2e-05,3.33249]
[1779704716354,42.75,77487.03,0.0,0.97439,2e-05,3.33353]
[1779704716401,42.75,77487.03,0.0,0.97439,2e-05,3.33353]
[1779704716472,42.75,77487.03,0.0,0.97439,2e-05,3.33353]
[1779704721564,42.75,77486.73,0.0,0.97439,2e-05,3.33311]
[1779704724021,42.75,77486.83,0.0,0.9744,2e-05,3.33264]
[1779704724073,42.75,77486.12,0.0,0.97438,2e-05,3.33433]
[1779704724222,42.75,77486.12,0.0,0.97438,2e-05,3.33433]
[1779704724585,42.75,77482.43,0.0,0.97429,3e-05,3.34401]
[1779704729620,42.74,77481.74,0.0,0.97428,3e-05,3.34473]
[1779704731219,42.74,77480.72,0.0,0.97426,3e-05,3.34725]
[1779704731271,42.74,77480.72,0.0,0.97426,3e-05,3.34725]
[1779704733475,42.74,77481.19,0.0,0.9743,3e-05,3.34264]
[1779704738683,42.74,77475.79,0.0,0.97417,3e-05,3.35582]
[1779704745038,42.73,77475.13,0.0,0.97416,3e-05,3.35712]
[1779704746403,42.73,77474.8,0.0,0.97417,3e-05,3.35679]
[1779704750766,42.73,77469.8,0.0,0.97405,3e-05,3.36909]
[1779704751774,42.73,77466.51,0.0,0.97397,3e-05,3.37775]
[1779704752781,42.72,77464.66,0.0,0.97392,3e-05,3.3825]
[1779704757816,42.72,77464.09,0.0,0.97393,3e-05,3.38243]
[1779704760837,42.72,77459.59,0.0,0.97382,3e-05,3.39384]
[1779704765872,42.7,77459.29,0.0,0.97385,3e-05,3.39075]
[1779704766879,42.7,77456.62,0.0,0.97378,3e-05,3.39773]
[1779704767886,42.69,77454.93,0.0,0.97376,3e-05,3.39949]
[1779704772921,42.69,77451.19,0.0,0.97368,3e-05,3.40826]
[1779704777956,42.68,77450.74,0.0,0.97368,3e-05,3.40799]
[1779704782991,42.68,77450.04,0.0,0.97368,3e-05,3.40842]
[1779704786012,42.67,77452.05,0.0,0.97374,3e-05,3.40208]
[1779704791047,42.67,77452.07,0.0,0.97377,3e-05,3.39773]
[1779704793061,42.67,77448.96,0.0,0.9737,3e-05,3.40566]
[1779704798096,42.66,77449.65,0.0,0.97373,3e-05,3.40241]
[1779704803131,42.66,77450.55,0.0,0.97376,3e-05,3.39862]
[1779704808166,42.65,77451.25,0.0,0.97379,3e-05,3.39541]
[1779704813201,42.65,77450.32,0.0,0.97378,3e-05,3.39668]
[1779704818236,42.65,77450.36,0.0,0.9738,3e-05,3.39531]
[1779704823271,42.64,77449.89,0.0,0.97379,3e-05,3.39535]
[1779704828306,42.64,77449.03,0.0,0.97378,3e-05,3.39646]
[1779704833341,42.63,77448.87,0.0,0.97379,3e-05,3.39567]
[1779704838377,42.63,77445.25,0.0,0.97371,3e-05,3.40432]
[1779704843413,42.62,77444.12,0.0,0.97369,3e-05,3.40611]
[1779704845427,42.62,77445.86,0.0,0.97374,3e-05,3.40084]
[1779704850462,42.62,77451.95,0.0,0.97391,3e-05,3.38301]
[1779704855497,42.62,77452.52,0.0,0.97395,3e-05,3.37748]
[1779704860533,42.61,77452.46,0.0,0.97396,3e-05,3.37657]
[1779704866575,42.61,77454.96,0.0,0.97404,3e-05,3.3685]
[1779704871610,42.6,77455.83,0.0,0.97407,3e-05,3.36514]
[1779704877652,42.6,77456.06,0.0,0.97409,3e-05,3.36333]
[1779704886715,42.59,77453.42,0.0,0.97404,3e-05,3.36869]
[1779704887722,42.59,77450.14,0.0,0.97395,3e-05,3.37737]
[1779704891750,42.59,77448.18,0.0,0.97391,3e-05,3.38178]
[1779704896785,42.59,77446.63,0.0,0.97388,3e-05,3.38484]
[1779704897792,42.58,77444.49,0.0,0.97383,3e-05,3.39043]
[1779704902827,42.58,77444.23,0.0,0.97384,3e-05,3.38992]
[1779704907865,42.58,77444.57,0.0,0.97386,3e-05,3.38779]
[1779704913907,42.57,77444.31,0.0,0.97388,3e-05,3.38417]
[1779704918942,42.57,77445.38,0.0,0.97392,3e-05,3.38015]
[1779704928005,42.56,77445.33,0.0,0.97394,3e-05,3.37816]
[1779704933041,42.56,77445.38,0.0,0.97395,3e-05,3.37699]
[1779704938075,42.55,77447.03,0.0,0.974,3e-05,3.37149]
[1779704943111,42.55,77447.17,0.0,0.97401,3e-05,3.37011]
[1779704949152,42.55,77449.68,0.0,0.97409,3e-05,3.36213]
[1779704955194,42.54,77452.57,0.0,0.97417,3e-05,3.35325]
[1779704958216,42.54,77455.82,0.0,0.97426,3e-05,3.34399]
[1779704963251,42.54,77456.44,0.0,0.97428,3e-05,3.34156]
[1779704968286,42.54,77457.76,0.0,0.97432,3e-05,3.33729]
[1779704971307,42.53,77459.79,0.0,0.9744,3e-05,3.3285]
[1779704972313,42.53,77462.08,0.0,0.97446,3e-05,3.32221]
[1779704977349,42.53,77461.66,0.0,0.97445,3e-05,3.32275]
[1779704982384,42.53,77462.46,0.0,0.97448,3e-05,3.31998]
[1779704987419,42.53,77462.08,0.0,0.97447,3e-05,3.32039]
[1779704993461,42.53,77462.31,0.0,0.97449,3e-05,3.31902]
[1779704998496,42.52,77462.16,0.0,0.97449,3e-05,3.3188]
[1779705003531,42.52,77462.15,0.0,0.97449,3e-05,3.3182]
[1779705008573,42.52,77461.98,0.0,0.97449,3e-05,3.31803]
[1779705018643,42.52,77461.74,0.0,0.9745,3e-05,3.31743]
[1779705021664,42.51,77459.23,0.0,0.97444,3e-05,3.3238]
[1779705022671,42.51,77457.58,0.0,0.9744,3e-05,3.32811]
[1779705032740,42.51,77457.58,0.0,0.97443,3e-05,3.32383]
[1779705033748,42.51,77454.07,0.0,0.97435,3e-05,3.33315]
[1779705034755,42.51,77450.68,0.0,0.97426,3e-05,3.34215]
[1779705039789,42.5,77451.05,0.0,0.97428,3e-05,3.34037]
[1779705044825,42.5,77450.93,0.0,0.97428,3e-05,3.33993]
[1779705049860,42.5,77451.81,0.0,0.97431,3e-05,3.33683]
[1779705054895,42.5,77450.92,0.0,0.9743,3e-05,3.33853]
[1779705059930,42.5,77451.93,0.0,0.97433,3e-05,3.33511]
[1779705065972,42.49,77452.19,0.0,0.97434,3e-05,3.33361]
[1779705071007,42.49,77453.51,0.0,0.97438,3e-05,3.32942]
[1779705078057,42.49,77454.05,0.0,0.9744,3e-05,3.32713]
[1779705083092,42.49,77453.55,0.0,0.97439,3e-05,3.32788]
[1779705089134,42.48,77454.26,0.0,0.97442,3e-05,3.32527]
[1779705092155,42.48,77452.17,0.0,0.97439,3e-05,3.32755]
[1779705093162,42.48,77450.31,0.0,0.97435,3e-05,3.33244]
[1779705099205,42.48,77450.79,0.0,0.97436,3e-05,3.33039]
[1779705104239,42.48,77450.28,0.0,0.97436,3e-05,3.33115]
[1779705109274,42.47,77450.73,0.0,0.97437,3e-05,3.32934]
[1779705114309,42.47,77450.1,0.0,0.97436,3e-05,3.33045]
[1779705120351,42.47,77450.33,0.0,0.97438,3e-05,3.32913]
[1779705125385,42.47,77450.81,0.0,0.97439,3e-05,3.32728]
[1779705131428,42.47,77450.37,0.0,0.97439,3e-05,3.3278]
[1779705137470,42.46,77450.77,0.0,0.9744,3e-05,3.32607]
[1779705144519,42.46,77450.89,0.0,0.97441,3e-05,3.32501]
[1779705149554,42.46,77450.92,0.0,0.97442,3e-05,3.32442]
[1779705154589,42.46,77450.41,0.0,0.97443,3e-05,3.32241]
[1779705159625,42.46,77450.55,0.0,0.97444,3e-05,3.32155]
[1779705164660,42.45,77451.4,0.0,0.97447,3e-05,3.3188]
[1779705169697,42.45,77451.55,0.0,0.97447,3e-05,3.31795]
[1779705174732,42.45,77451.2,0.0,0.97447,3e-05,3.31844]
[1779705181781,42.45,77456.13,0.0,0.9746,3e-05,3.30457]
[1779705182788,42.45,77457.88,0.0,0.97464,2e-05,3.29981]
[1779705183794,42.45,77456.12,0.0,0.9746,3e-05,3.30447]
[1779705188830,42.45,77457.09,0.0,0.97463,2e-05,3.30151]
[1779705193865,42.45,77456.76,0.0,0.97462,2e-05,3.30205]
[1779705195878,42.45,77454.89,0.0,0.97458,3e-05,3.30692]
[1779705200914,42.44,77454.78,0.0,0.97458,3e-05,3.3068]
[1779705205949,42.44,77454.53,0.0,0.97458,3e-05,3.30707]
[1779705214005,42.44,77454.32,0.0,0.9746,3e-05,3.30411]
[1779705219040,42.44,77453.17,0.0,0.97457,3e-05,3.30682]
[1779705221054,42.44,77450.25,0.0,0.9745,3e-05,3.31451]
[1779705226089,42.44,77450.68,0.0,0.97451,3e-05,3.3129]
[1779705233138,42.44,77450.3,0.0,0.97451,3e-05,3.3133]
[1779705238173,42.43,77450.42,0.0,0.97452,3e-05,3.31255]
[1779705244215,42.43,77452.86,0.0,0.97458,3e-05,3.3055]
[1779705250257,42.43,77453.05,0.0,0.97459,3e-05,3.30457]
[1779705253280,42.43,77450.86,0.0,0.97454,3e-05,3.31025]
[1779705256300,42.43,77447.38,0.0,0.97445,3e-05,3.31938]
[1779705260328,42.43,77445.37,0.0,0.97441,3e-05,3.32433]
[1779705265363,42.43,77445.62,0.0,0.97442,3e-05,3.32314]
[1779705270398,42.42,77445.71,0.0,0.97443,3e-05,3.32238]
[1779705275433,42.42,77446.82,0.0,0.97448,3e-05,3.316]
[1779705282482,42.42,77446.28,0.0,0.97447,3e-05,3.31675]
[1779705286510,42.42,77451.25,0.0,0.9746,3e-05,3.30299]
[1779705288524,42.42,77453.88,0.0,0.97467,2e-05,3.29579]
[1779705289531,42.42,77459.94,0.0,0.97482,2e-05,3.27952]
[1779705290538,42.42,77462.5,0.0,0.97488,2e-05,3.27265]
[1779705295572,42.42,77462.53,0.0,0.97488,2e-05,3.27246]
[1779705296580,42.42,77466.98,0.0,0.97499,2e-05,3.26058]
[1779705297587,42.42,77472.11,0.0,0.97512,2e-05,3.24696]
[1779705299601,42.42,77474.13,0.0,0.97517,2e-05,3.24164]
[1779705300608,42.42,77477.21,0.0,0.97525,2e-05,3.23351]
[1779705302621,42.42,77478.94,0.0,0.97529,2e-05,3.22902]
[1779705307657,42.42,77479.94,0.0,0.97531,2e-05,3.22654]
[1779705310678,42.42,77481.94,0.0,0.97536,2e-05,3.22136]
[1779705312692,42.42,77484.43,0.0,0.97542,2e-05,3.21489]
[1779705313699,42.42,77489.19,0.0,0.97553,2e-05,3.20244]
[1779705314706,42.42,77491.26,0.0,0.97558,2e-05,3.19708]
[1779705315713,42.42,77494.36,0.0,0.97566,2e-05,3.18905]
[1779705317727,42.42,77496.11,0.0,0.9757,2e-05,3.18467]
[1779705322762,42.42,77497.13,0.0,0.97572,2e-05,3.18254]
[1779705324555,42.42,77497.13,0.0,0.97572,2e-05,3.18254]
[1779705325360,42.42,77498.15,0.0,0.97574,2e-05,3.18009]
[1779705328539,42.42,77504.42,0.0,0.97589,2e-05,3.16422]
[1779705329568,42.43,77506.54,0.0,0.97594,2e-05,3.15886]
[1779705334845,42.43,77509.61,0.0,0.97602,2e-05,3.14882]
[1779705336860,42.43,77503.08,0.0,0.97586,2e-05,3.16609]
[1779705337867,42.43,77498.2,0.0,0.97575,2e-05,3.17893]
[1779705342902,42.43,77498.57,0.0,0.97575,2e-05,3.17853]
[1779705343909,42.43,77492.89,0.0,0.97561,2e-05,3.19349]
[1779705344916,42.43,77489.85,0.0,0.97554,2e-05,3.20155]
[1779705347937,42.43,77492.45,0.0,0.9756,2e-05,3.19498]
[1779705352972,42.43,77491.95,0.0,0.97558,2e-05,3.19675]
[1779705358007,42.44,77491.36,0.0,0.97556,2e-05,3.19876]
[1779705363043,42.44,77491.83,0.0,0.97557,2e-05,3.19798]
[1779705368078,42.44,77492.23,0.0,0.97558,2e-05,3.19738]
[1779705376134,42.44,77490.71,0.0,0.97553,2e-05,3.2021]
[1779705381174,42.44,77491.48,0.0,0.97555,2e-05,3.20052]
[1779705386209,42.44,77491.4,0.0,0.97554,2e-05,3.20117]
[1779705391244,42.45,77491.48,0.0,0.97556,2e-05,3.19857]
[1779705399300,42.45,77491.52,0.0,0.97555,2e-05,3.1992]
[1779705404335,42.45,77491.49,0.0,0.97555,2e-05,3.19974]
[1779705405342,42.45,77486.5,0.0,0.97543,2e-05,3.21293]
[1779705406349,42.45,77481.31,0.0,0.9753,2e-05,3.22669]
[1779705408363,42.45,77480.63,0.0,0.97528,2e-05,3.22859]
[1779705413398,42.45,77479.85,0.0,0.97526,2e-05,3.23084]
[1779705418932,42.45,77479.44,0.0,0.97525,2e-05,3.23209]
[1779705425141,42.45,77479.8,0.0,0.97526,2e-05,3.23143]
[1779705425482,42.45,77484.72,0.0,0.97537,2e-05,3.21857]
[1779705430517,42.46,77486.51,0.0,0.97541,2e-05,3.21426]
[1779705436561,42.46,77486.01,0.0,0.9754,2e-05,3.21609]
[1779705440403,42.46,77487.35,0.0,0.97543,2e-05,3.21281]
[1779705442001,42.46,77486.61,0.0,0.97541,2e-05,3.21493]
[1779705447636,42.46,77487.74,0.0,0.97543,2e-05,3.21241]
[1779705452671,42.46,77487.39,0.0,0.97544,2e-05,3.21084]
[1779705464755,42.46,77487.22,0.0,0.97543,2e-05,3.21212]
[1779705472811,42.47,77486.46,0.0,0.97541,2e-05,3.21463]
[1779705477846,42.47,77486.06,0.0,0.97539,2e-05,3.21602]
[1779705483888,42.47,77488.45,0.0,0.97545,2e-05,3.21014]
[1779705488923,42.47,77489.24,0.0,0.97546,2e-05,3.20846]
[1779705493958,42.47,77488.96,0.0,0.97545,2e-05,3.2096]
[1779705506046,42.47,77488.92,0.0,0.97544,2e-05,3.21063]
[1779705511081,42.48,77488.72,0.0,0.97546,2e-05,3.20869]
[1779705516116,42.48,77487.19,0.0,0.97541,2e-05,3.21308]
[1779705521150,42.48,77487.92,0.0,0.97543,2e-05,3.21153]
[1779705522158,42.48,77485.6,0.0,0.97537,2e-05,3.2177]
[1779705525179,42.48,77479.84,0.0,0.97523,2e-05,3.23308]
[1779705526186,42.48,77476.68,0.0,0.97515,2e-05,3.24146]
[1779705531221,42.48,77477.19,0.0,0.97516,2e-05,3.24023]
[1779705536258,42.48,77477.24,0.0,0.97516,2e-05,3.2402]
[1779705540178,42.48,77477.33,0.0,0.97517,2e-05,3.24001]
[1779705540799,42.48,77477.33,0.0,0.97517,2e-05,3.24001]
[1779705545322,42.48,77471.72,0.0,0.97503,2e-05,3.25494]
[1779705546328,42.48,77469.87,0.0,0.97498,2e-05,3.25984]
[1779705550356,42.48,77467.71,0.0,0.97493,2e-05,3.26548]
[1779705555393,42.48,77463.13,0.0,0.97482,2e-05,3.27751]
[1779705557407,42.48,77459.07,0.0,0.97472,2e-05,3.28824]
[1779705562442,42.48,77457.74,0.0,0.97469,2e-05,3.2914]
[1779705570498,42.48,77457.39,0.0,0.97468,2e-05,3.29169]
[1779705575533,42.47,77457.12,0.0,0.9747,2e-05,3.28912]
[1779705580568,42.47,77456.57,0.0,0.97469,2e-05,3.2902]
[1779705585603,42.47,77451.22,0.0,0.97456,3e-05,3.30414]
[1779705586610,42.47,77448.74,0.0,0.9745,3e-05,3.31072]
[1779705591645,42.47,77448.14,0.0,0.97449,3e-05,3.31167]
[1779705597687,42.47,77448.2,0.0,0.9745,3e-05,3.31085]
[1779705602722,42.47,77448.12,0.0,0.9745,3e-05,3.31055]
[1779705607757,42.46,77451.7,0.0,0.9746,3e-05,3.30044]
[1779705613799,42.46,77450.72,0.0,0.97458,3e-05,3.30257]
[1779705618834,42.46,77448.34,0.0,0.97452,3e-05,3.30853]
[1779705623869,42.46,77448.59,0.0,0.97453,3e-05,3.3074]
[1779705628906,42.46,77448.46,0.0,0.97453,3e-05,3.30731]
[1779705635954,42.46,77450.0,0.0,0.9746,3e-05,3.29972]
[1779705640994,42.45,77449.81,0.0,0.97459,3e-05,3.29986]
[1779705646034,42.45,77450.02,0.0,0.9746,3e-05,3.29893]
[1779705651093,42.45,77449.92,0.0,0.9746,3e-05,3.29885]
[1779705656129,42.45,77450.16,0.0,0.97461,3e-05,3.29786]
[1779705658143,42.45,77447.83,0.0,0.97456,3e-05,3.30397]
[1779705662171,42.45,77445.99,0.0,0.97451,3e-05,3.30857]
[1779705671167,42.45,77447.02,0.0,0.97454,3e-05,3.30563]
[1779705676269,42.44,77446.47,0.0,0.97454,3e-05,3.30611]
[1779705681304,42.44,77442.24,0.0,0.97443,3e-05,3.31707]
[1779705683318,42.44,77440.47,0.0,0.97439,3e-05,3.32162]
[1779705688353,42.44,77440.5,0.0,0.9744,3e-05,3.32095]
[1779705689360,42.44,77442.9,0.0,0.97446,3e-05,3.31436]
[1779705692381,42.44,77440.49,0.0,0.97442,3e-05,3.31761]
[1779705698423,42.44,77439.84,0.0,0.97441,3e-05,3.31861]
[1779705703458,42.43,77439.16,0.0,0.9744,3e-05,3.31978]
[1779705709500,42.43,77440.25,0.0,0.97444,3e-05,3.31604]
[1779705714535,42.43,77440.1,0.0,0.97444,3e-05,3.31579]
[1779705721584,42.43,77440.34,0.0,0.97445,3e-05,3.31423]
[1779705729640,42.42,77440.31,0.0,0.97446,3e-05,3.31328]
[1779705730646,42.42,77442.52,0.0,0.97452,3e-05,3.3072]
[1779705738703,42.42,77441.96,0.0,0.97451,3e-05,3.30776]
[1779705739710,42.42,77445.29,0.0,0.9746,3e-05,3.2987]
[1779705744745,42.42,77445.6,0.0,0.97461,3e-05,3.29733]
[1779705745751,42.42,77447.73,0.0,0.97467,3e-05,3.29151]
[1779705749780,42.41,77449.46,0.0,0.97471,2e-05,3.28649]
[1779705754815,42.41,77448.94,0.0,0.97472,2e-05,3.28448]
[1779705759850,42.41,77449.21,0.0,0.97474,2e-05,3.2833]
[1779705766899,42.41,77445.58,0.0,0.97465,3e-05,3.29239]
[1779705773948,42.41,77444.45,0.0,0.97463,3e-05,3.29463]
[1779705779991,42.4,77444.82,0.0,0.97465,3e-05,3.29297]
[1779705783012,42.4,77442.35,0.0,0.97459,3e-05,3.29926]
[1779705791069,42.4,77443.04,0.0,0.97461,3e-05,3.29648]
[1779705798118,42.4,77444.04,0.0,0.97464,3e-05,3.29307]
[1779705805167,42.4,77444.3,0.0,0.97466,3e-05,3.29171]
[1779705810204,42.39,77443.98,0.0,0.97465,3e-05,3.2921]
[1779705815239,42.39,77443.87,0.0,0.97467,3e-05,3.28907]
[1779705821281,42.39,77443.6,0.0,0.97467,3e-05,3.2893]
[1779705826316,42.39,77443.17,0.0,0.97467,3e-05,3.29004]
[1779705831351,42.39,77442.52,0.0,0.97465,3e-05,3.29138]
[1779705837434,42.39,77442.32,0.0,0.97465,3e-05,3.29143]
[1779705842469,42.38,77442.07,0.0,0.97465,3e-05,3.29171]
[1779705848967,42.38,77442.62,0.0,0.97467,3e-05,3.28993]
[1779705854553,42.38,77441.87,0.0,0.97465,3e-05,3.29136]
[1779705859588,42.38,77442.3,0.0,0.97467,3e-05,3.28985]
[1779705866637,42.38,77442.24,0.0,0.97467,3e-05,3.28953]
[1779705871672,42.38,77442.93,0.0,0.97471,3e-05,3.28446]
[1779705876707,42.38,77442.85,0.0,0.97471,3e-05,3.28435]
[1779705882749,42.38,77441.31,0.0,0.97468,3e-05,3.28813]
[1779705888791,42.37,77442.34,0.0,0.97471,3e-05,3.285]
[1779705893826,42.37,77445.35,0.0,0.97478,2e-05,3.27664]
[1779705898868,42.37,77446.77,0.0,0.97482,2e-05,3.27262]
[1779705902896,42.37,77451.05,0.0,0.97493,2e-05,3.26103]
[1779705908940,42.37,77450.25,0.0,0.97491,2e-05,3.26301]
[1779705909946,42.37,77446.44,0.0,0.97482,2e-05,3.27316]
[1779705910953,42.37,77444.7,0.0,0.97477,2e-05,3.27778]
[1779705915988,42.37,77444.8,0.0,0.97478,2e-05,3.27718]
[1779705921026,42.37,77445.11,0.0,0.97479,2e-05,3.27607]
[1779705924047,42.37,77448.75,0.0,0.97488,2e-05,3.26619]
[1779705925055,42.37,77451.43,0.0,0.97495,2e-05,3.259]
[1779705930089,42.37,77451.51,0.0,0.97495,2e-05,3.25866]
[1779705932106,42.37,77456.34,0.0,0.97509,2e-05,3.2429]
[1779705933113,42.37,77459.25,0.0,0.97516,2e-05,3.23517]
[1779705938150,42.37,77458.84,0.0,0.97515,2e-05,3.23631]
[1779705948220,42.37,77458.21,0.0,0.97514,2e-05,3.23809]
[1779705953255,42.37,77460.27,0.0,0.97519,2e-05,3.23271]
[1779705958290,42.37,77473.37,0.0,0.97551,2e-05,3.19824]
[1779705959297,42.37,77477.29,0.0,0.9756,2e-05,3.18803]
[1779705964332,42.37,77482.36,0.0,0.97572,2e-05,3.17524]
[1779705967353,42.37,77475.45,0.0,0.97555,2e-05,3.19369]
[1779705971381,42.37,77474.02,0.0,0.97551,2e-05,3.19775]
[1779705978430,42.37,77474.39,0.0,0.97552,2e-05,3.1973]
[1779705988500,42.38,77475.37,0.0,0.97553,2e-05,3.19544]
[1779705990513,42.38,77469.81,0.0,0.9754,2e-05,3.21021]
[1779705995549,42.38,77469.78,0.0,0.97541,2e-05,3.20769]
[1779705997562,42.38,77467.4,0.0,0.97536,2e-05,3.21405]
[1779706003604,42.38,77467.42,0.0,0.97535,2e-05,3.21423]
[1779706008640,42.38,77466.95,0.0,0.97534,2e-05,3.21565]
[1779706013675,42.38,77467.28,0.0,0.97535,2e-05,3.21496]
[1779706023746,42.38,77466.77,0.0,0.97533,2e-05,3.21666]
[1779706028781,42.38,77467.52,0.0,0.97535,2e-05,3.21485]
[1779706031801,42.38,77470.69,0.0,0.97542,2e-05,3.20661]
[1779706034823,42.38,77468.22,0.0,0.97536,2e-05,3.21326]
[1779706039858,42.38,77468.89,0.0,0.97538,2e-05,3.21166]
[1779706044893,42.38,77468.71,0.0,0.97537,2e-05,3.21232]
[1779706049928,42.39,77468.49,0.0,0.97536,2e-05,3.21309]
[1779706051942,42.39,77466.89,0.0,0.97535,2e-05,3.21453]
[1779706057984,42.39,77467.44,0.0,0.97536,2e-05,3.21332]
[1779706067047,42.39,77466.88,0.0,0.97534,2e-05,3.21516]
[1779706072082,42.39,77467.81,0.0,0.97536,2e-05,3.2129]
[1779706073089,42.39,77465.74,0.0,0.97531,2e-05,3.2184]
[1779706074096,42.39,77463.84,0.0,0.97526,2e-05,3.22346]
[1779706080138,42.39,77464.08,0.0,0.97527,2e-05,3.22298]
[1779706081145,42.39,77466.29,0.0,0.97532,2e-05,3.21719]
[1779706084166,42.39,77464.08,0.0,0.97527,2e-05,3.22312]
[1779706093229,42.39,77465.11,0.0,0.97529,2e-05,3.22056]
[1779706098264,42.39,77465.12,0.0,0.97529,2e-05,3.22061]
[1779706106321,42.39,77460.39,0.0,0.97517,2e-05,3.23323]
[1779706111357,42.39,77458.87,0.0,0.97516,2e-05,3.23433]
[1779706116401,42.39,77459.3,0.0,0.97517,2e-05,3.23315]
[1779706122437,42.39,77460.21,0.0,0.97519,2e-05,3.23073]
[1779706129486,42.39,77460.46,0.0,0.9752,2e-05,3.23006]
[1779706135528,42.39,77460.65,0.0,0.9752,2e-05,3.22952]
[1779706140563,42.39,77461.08,0.0,0.97521,2e-05,3.22839]
[1779706154661,42.39,77460.89,0.0,0.9752,2e-05,3.22901]
[1779706161713,42.39,77460.47,0.0,0.97519,2e-05,3.23027]
[1779706162719,42.39,77458.75,0.0,0.97515,2e-05,3.23484]
[1779706167755,42.39,77458.69,0.0,0.97515,2e-05,3.23506]
[1779706172790,42.39,77458.73,0.0,0.97517,2e-05,3.23215]
[1779706178836,42.39,77459.97,0.0,0.9752,2e-05,3.22899]
[1779706183871,42.39,77459.9,0.0,0.9752,2e-05,3.22929]
[1779706189913,42.39,77460.52,0.0,0.97521,2e-05,3.22778]
[1779706194948,42.39,77459.6,0.0,0.97519,2e-05,3.23033]
[1779706199983,42.39,77459.7,0.0,0.97519,2e-05,3.23017]
[1779706208044,42.39,77460.42,0.0,0.9752,2e-05,3.22844]
[1779706214084,42.39,77460.7,0.0,0.97521,2e-05,3.22784]
[1779706227184,42.4,77461.12,0.0,0.97522,2e-05,3.22707]
[1779706228191,42.4,77463.26,0.0,0.97527,2e-05,3.22144]
[1779706229197,42.4,77465.33,0.0,0.97532,2e-05,3.216]
[1779706230205,42.4,77467.37,0.0,0.97537,2e-05,3.21066]
[1779706237254,42.4,77468.75,0.0,0.97542,2e-05,3.2046]
[1779706239269,42.4,77471.39,0.0,0.97548,2e-05,3.19778]
[1779706240275,42.4,77469.54,0.0,0.97544,2e-05,3.20271]
[1779706249338,42.4,77469.08,0.0,0.97542,2e-05,3.20449]
[1779706255380,42.4,77469.01,0.0,0.97542,2e-05,3.20506]
[1779706257394,42.4,77471.22,0.0,0.97547,2e-05,3.19935]
[1779706261422,42.4,77465.16,0.0,0.97532,2e-05,3.21553]
[1779706265450,42.4,77463.51,0.0,0.97528,2e-05,3.21998]
[1779706267465,42.4,77454.55,0.0,0.97506,2e-05,3.24374]
[1779706268471,42.4,77449.53,0.0,0.97493,2e-05,3.25708]
[1779706271492,42.4,77447.74,0.0,0.97489,2e-05,3.26171]
[1779706276527,42.4,77446.13,0.0,0.97485,2e-05,3.26574]
[1779706281562,42.4,77445.85,0.0,0.97485,2e-05,3.26619]
[1779706286597,42.4,77446.38,0.0,0.97486,2e-05,3.2645]
[1779706293649,42.4,77445.67,0.0,0.97487,2e-05,3.26315]
[1779706298684,42.4,77446.66,0.0,0.9749,2e-05,3.26027]
[1779706303719,42.4,77446.17,0.0,0.97489,2e-05,3.26135]
[1779706309761,42.4,77446.58,0.0,0.9749,2e-05,3.25998]
[1779706314795,42.4,77445.83,0.0,0.97488,2e-05,3.26176]
[1779706323865,42.39,77424.96,0.0,0.97436,3e-05,3.31738]
[1779706324872,42.39,77419.1,0.0,0.97421,3e-05,3.3331]
[1779706326066,42.39,77419.1,0.0,0.97421,3e-05,3.3331]
[1779706326074,42.39,77419.1,0.0,0.97421,3e-05,3.3331]
[1779706326222,42.39,77419.1,0.0,0.97421,3e-05,3.3331]
[1779706326249,42.39,77419.91,0.0,0.97424,3e-05,3.33073]
[1779706326887,42.39,77421.43,0.0,0.97428,3e-05,3.32645]
[1779706327894,42.39,77423.23,0.0,0.97432,3e-05,3.32143]
[1779706332929,42.39,77423.63,0.0,0.97434,3e-05,3.3196]
[1779706336957,42.39,77420.94,0.0,0.97428,3e-05,3.32627]
[1779706340984,42.38,77419.36,0.0,0.97424,3e-05,3.32988]
[1779706343686,42.38,77423.22,0.0,0.97435,3e-05,3.31894]
[1779706349041,42.38,77423.44,0.0,0.97436,3e-05,3.3176]
[1779706353069,42.38,77429.19,0.0,0.97453,3e-05,3.2986]
[1779706354076,42.38,77431.6,0.0,0.97459,3e-05,3.29199]
[1779706356090,42.38,77433.97,0.0,0.97465,3e-05,3.28541]
[1779706357097,42.38,77436.51,0.0,0.97472,3e-05,3.2785]
[1779706358104,42.38,77440.81,0.0,0.97483,2e-05,3.26691]
[1779706364146,42.38,77441.9,0.0,0.97486,2e-05,3.26365]
[1779706369182,42.37,77442.64,0.0,0.97488,2e-05,3.26141]
[1779706374216,42.37,77441.86,0.0,0.97486,2e-05,3.26326]
[1779706381267,42.37,77442.66,0.0,0.97488,2e-05,3.26081]
[1779706386302,42.37,77442.14,0.0,0.97487,2e-05,3.26198]
[1779706389322,42.37,77444.92,0.0,0.97494,2e-05,3.25444]
[1779706392344,42.37,77446.59,0.0,0.97499,2e-05,3.24989]
[1779706393351,42.37,77452.78,0.0,0.97514,2e-05,3.23341]
[1779706394358,42.37,77454.87,0.0,0.97519,2e-05,3.22785]
[1779706396373,42.37,77456.85,0.0,0.97524,2e-05,3.22263]
[1779706401407,42.37,77456.98,0.0,0.97524,2e-05,3.22239]
[1779706402414,42.37,77453.55,0.0,0.97516,2e-05,3.23149]
[1779706403421,42.37,77450.84,0.0,0.97509,2e-05,3.2387]
[1779706408456,42.37,77450.32,0.0,0.97508,2e-05,3.24006]
[1779706413491,42.37,77449.73,0.0,0.97508,2e-05,3.23871]
[1779706418525,42.37,77448.93,0.0,0.97506,2e-05,3.2408]
[1779706421547,42.37,77451.76,0.0,0.97514,2e-05,3.23328]
[1779706426582,42.37,77452.68,0.0,0.97516,2e-05,3.2309]
[1779706431617,42.37,77452.99,0.0,0.97516,2e-05,3.23015]
[1779706436652,42.37,77453.03,0.0,0.97516,2e-05,3.23011]
[1779706441687,42.37,77453.51,0.0,0.97518,2e-05,3.22891]
[1779706445715,42.37,77457.81,0.0,0.97528,2e-05,3.21759]
[1779706446722,42.37,77461.5,0.0,0.97537,2e-05,3.20788]
[1779706451757,42.37,77462.0,0.0,0.97538,2e-05,3.20682]
[1779706457799,42.37,77462.18,0.0,0.97538,2e-05,3.20662]
[1779706462834,42.38,77461.74,0.0,0.97537,2e-05,3.20798]
[1779706467870,42.38,77460.6,0.0,0.97534,2e-05,3.21116]
[1779706472904,42.38,77460.6,0.0,0.97536,2e-05,3.20844]
[1779706477939,42.38,77458.34,0.0,0.9753,2e-05,3.21456]
[1779706483981,42.38,77458.14,0.0,0.9753,2e-05,3.21521]
[1779706489017,42.38,77458.59,0.0,0.97531,2e-05,3.21413]
[1779706493045,42.38,77460.39,0.0,0.97535,2e-05,3.20948]
[1779706498083,42.38,77459.76,0.0,0.97533,2e-05,3.21132]
[1779706499090,42.38,77461.37,0.0,0.97537,2e-05,3.2071]
[1779706506139,42.38,77463.36,0.0,0.97542,2e-05,3.20213]
[1779706511174,42.38,77466.2,0.0,0.97549,2e-05,3.19487]
[1779706518223,42.38,77467.42,0.0,0.97551,2e-05,3.19205]
[1779706524265,42.38,77467.08,0.0,0.9755,2e-05,3.19323]
[1779706530307,42.38,77467.3,0.0,0.9755,2e-05,3.19293]
[1779706541384,42.39,77466.96,0.0,0.97551,2e-05,3.19155]
[1779706549440,42.39,77467.56,0.0,0.97552,2e-05,3.19042]
[1779706554475,42.39,77466.84,0.0,0.9755,2e-05,3.19258]
[1779706561524,42.39,77467.28,0.0,0.97551,2e-05,3.19182]
[1779706563538,42.39,77470.25,0.0,0.97558,2e-05,3.18414]
[1779706568573,42.39,77472.22,0.0,0.97563,2e-05,3.17933]
[1779706570587,42.39,77475.19,0.0,0.9757,2e-05,3.17172]
[1779706576632,42.39,77475.73,0.0,0.9757,2e-05,3.17087]
[1779706581669,42.4,77475.31,0.0,0.97569,2e-05,3.1725]
[1779706586706,42.4,77476.02,0.0,0.9757,2e-05,3.17108]
[1779706588719,42.4,77477.49,0.0,0.97574,2e-05,3.16743]
[1779706593754,42.4,77478.43,0.0,0.97577,2e-05,3.16267]
[1779706595768,42.4,77476.89,0.0,0.97574,2e-05,3.1669]
[1779706600803,42.4,77477.82,0.0,0.97575,2e-05,3.16496]
[1779706601810,42.4,77480.27,0.0,0.97581,2e-05,3.15867]
[1779706606845,42.4,77479.81,0.0,0.9758,2e-05,3.16043]
[1779706611880,42.41,77479.99,0.0,0.97579,2e-05,3.16053]
[1779706617922,42.41,77480.52,0.0,0.9758,2e-05,3.15977]
[1779706619936,42.41,77478.35,0.0,0.97575,2e-05,3.16563]
[1779706626985,42.41,77476.99,0.0,0.97571,2e-05,3.16975]
[1779706632020,42.41,77476.41,0.0,0.97569,2e-05,3.17165]
[1779706634981,42.41,77474.96,0.0,0.97565,2e-05,3.17566]
[1779706638062,42.41,77473.42,0.0,0.97562,2e-05,3.17989]
[1779706644103,42.42,77473.95,0.0,0.97562,2e-05,3.17893]
[1779706649139,42.42,77472.62,0.0,0.97559,2e-05,3.18281]
[1779706655181,42.42,77472.13,0.0,0.97559,2e-05,3.18172]
[1779706660216,42.42,77472.67,0.0,0.9756,2e-05,3.18071]
[1779706666257,42.42,77472.74,0.0,0.9756,2e-05,3.181]
[1779706672300,42.42,77471.29,0.0,0.97556,2e-05,3.18528]
[1779706677336,42.42,77471.61,0.0,0.97556,2e-05,3.18481]
[1779706682372,42.43,77472.61,0.0,0.97559,2e-05,3.18256]
[1779706687406,42.43,77473.54,0.0,0.9756,2e-05,3.18052]
[1779706700497,42.43,77473.61,0.0,0.9756,2e-05,3.18136]
[1779706706539,42.43,77473.97,0.0,0.9756,2e-05,3.18089]
[1779706715602,42.43,77475.08,0.0,0.97564,2e-05,3.17584]
[1779706720637,42.44,77476.66,0.0,0.97568,2e-05,3.17216]
[1779706725672,42.44,77477.53,0.0,0.97569,2e-05,3.17034]
[1779706730715,42.44,77478.51,0.0,0.97571,2e-05,3.16823]
[1779706735750,42.44,77478.45,0.0,0.97571,2e-05,3.16882]
[1779706743806,42.44,77478.38,0.0,0.9757,2e-05,3.16969]
[1779706749849,42.45,77477.83,0.0,0.97568,2e-05,3.17176]
[1779706751863,42.45,77473.82,0.0,0.97558,2e-05,3.18242]
[1779706757905,42.45,77473.22,0.0,0.97556,2e-05,3.18442]
[1779706762940,42.45,77472.41,0.0,0.97554,2e-05,3.18694]
[1779706767975,42.45,77473.57,0.0,0.97556,2e-05,3.1843]
[1779706774018,42.45,77473.69,0.0,0.97558,2e-05,3.18166]
[1779706776032,42.45,77471.48,0.0,0.97553,2e-05,3.18763]
[1779706781067,42.45,77471.2,0.0,0.97552,2e-05,3.18878]
[1779706786105,42.46,77469.95,0.0,0.97548,2e-05,3.19248]
[1779706791140,42.46,77469.38,0.0,0.97547,2e-05,3.19436]
[1779706796175,42.46,77469.3,0.0,0.97546,2e-05,3.19493]
[1779706801210,42.46,77469.35,0.0,0.97546,2e-05,3.19516]
[1779706803224,42.46,77467.51,0.0,0.97541,2e-05,3.20013]
[1779706804231,42.46,77464.93,0.0,0.97535,2e-05,3.20698]
[1779706808259,42.46,77458.78,0.0,0.9752,2e-05,3.22338]
[1779706809265,42.46,77454.49,0.0,0.97509,2e-05,3.23474]
[1779706817321,42.46,77455.47,0.0,0.97511,2e-05,3.23209]
[1779706822357,42.46,77454.23,0.0,0.97508,2e-05,3.23534]
[1779706824371,42.46,77452.25,0.0,0.97504,2e-05,3.24056]
[1779706827392,42.46,77448.9,0.0,0.97495,2e-05,3.24939]
[1779706832427,42.46,77448.31,0.0,0.97496,2e-05,3.24788]
[1779706833434,42.46,77445.57,0.0,0.97489,2e-05,3.25513]
[1779706838472,42.46,77444.34,0.0,0.97487,2e-05,3.25812]
[1779706839478,42.46,77445.88,0.0,0.9749,2e-05,3.25396]
[1779706844513,42.46,77445.99,0.0,0.97491,2e-05,3.25342]
[1779706846541,42.46,77397.98,0.0,0.97369,3e-05,3.383]
[1779706847522,42.46,77397.98,0.0,0.97369,3e-05,3.383]
[1779706847544,42.46,77397.98,0.0,0.97369,3e-05,3.383]
[1779706847580,42.46,77375.21,0.0,0.9731,3e-05,3.44555]
[1779706848548,42.44,77369.74,0.0,0.97299,3e-05,3.457]
[1779706849375,42.44,77369.74,0.0,0.97299,3e-05,3.457]
[1779706849891,42.44,77369.74,0.0,0.97299,3e-05,3.457]
[1779706849993,42.44,77374.68,0.0,0.97313,3e-05,3.44249]
[1779706853583,42.44,77371.04,0.0,0.97304,3e-05,3.45148]
[1779706857791,42.43,77370.56,0.0,0.97304,3e-05,3.45159]
[1779706857810,42.43,77370.56,0.0,0.97304,3e-05,3.45159]
[1779706857974,42.43,77370.56,0.0,0.97304,3e-05,3.45159]
[1779706861552,42.43,77370.71,0.0,0.97304,3e-05,3.4515]
[1779706861607,42.43,77370.71,0.0,0.97304,3e-05,3.4515]
[1779706861725,42.43,77370.71,0.0,0.97304,3e-05,3.4515]
[1779706861810,42.43,77370.55,0.0,0.97303,3e-05,3.45217]
[1779706863653,42.44,77375.06,0.0,0.97315,3e-05,3.43986]
[1779706868689,42.43,77373.3,0.0,0.97312,3e-05,3.44331]
[1779706873725,42.42,77373.51,0.0,0.97314,3e-05,3.4408]
[1779706875778,42.42,77373.63,0.0,0.97315,3e-05,3.44008]
[1779706875829,42.42,77373.63,0.0,0.97315,3e-05,3.44008]
[1779706875952,42.42,77373.63,0.0,0.97315,3e-05,3.44008]
[1779706875978,42.42,77373.63,0.0,0.97315,3e-05,3.44008]
[1779706876006,42.42,77373.63,0.0,0.97315,3e-05,3.44008]
[1779706876053,42.42,77373.63,0.0,0.97316,3e-05,3.43932]
[1779706881380,42.42,77373.77,0.0,0.97317,3e-05,3.43779]
[1779706881432,42.42,77373.77,0.0,0.97317,3e-05,3.43779]
[1779706881471,42.42,77373.77,0.0,0.97317,3e-05,3.43779]
[1779706881485,42.42,77373.77,0.0,0.97317,3e-05,3.43779]
[1779706881492,42.42,77373.77,0.0,0.97317,3e-05,3.43779]
[1779706881719,42.42,77373.77,0.0,0.97317,3e-05,3.43779]
[1779706881743,42.41,77373.77,0.0,0.97318,3e-05,3.43705]
[1779706886089,42.41,77373.74,0.0,0.97319,3e-05,3.43602]
[1779706886222,42.41,77373.74,0.0,0.97319,3e-05,3.43602]
[1779706886177,42.41,77373.48,0.0,0.97319,3e-05,3.43599]
[1779706889217,42.41,77375.5,0.0,0.97324,3e-05,3.43001]
[1779706889481,42.4,77375.76,0.0,0.97326,3e-05,3.42856]
[1779706889677,42.4,77375.76,0.0,0.97326,3e-05,3.42856]
[1779706889734,42.4,77375.76,0.0,0.97326,3e-05,3.42856]
[1779706889783,42.4,77375.76,0.0,0.97326,3e-05,3.42856]
[1779706889837,42.4,77378.78,0.0,0.97334,3e-05,3.4202]
[1779706890724,42.4,77378.78,0.0,0.97334,3e-05,3.4202]
[1779706891095,42.4,77378.78,0.0,0.97334,3e-05,3.4202]
[1779706891114,42.4,77378.0,0.0,0.97334,3e-05,3.41869]
[1779706891612,42.4,77378.0,0.0,0.97334,3e-05,3.41869]
[1779706891851,42.4,77365.46,0.0,0.97301,3e-05,3.45351]
[1779706893361,42.4,77367.34,0.0,0.97307,3e-05,3.44792]
[1779706893415,42.4,77367.34,0.0,0.97307,3e-05,3.44792]
[1779706893479,42.4,77367.34,0.0,0.97307,3e-05,3.44792]
[1779706893865,42.4,77367.68,0.0,0.97308,3e-05,3.44657]
[1779706895593,42.4,77367.82,0.0,0.97309,3e-05,3.44579]
[1779706901921,42.39,77367.98,0.0,0.97312,3e-05,3.44265]
[1779706902707,42.39,77367.98,0.0,0.97312,3e-05,3.44265]
[1779706902726,42.39,77367.98,0.0,0.97312,3e-05,3.44265]
[1779706902808,42.39,77367.98,0.0,0.97312,3e-05,3.44227]
[1779706904942,42.38,77372.84,0.0,0.97326,3e-05,3.42802]
[1779706906767,42.38,77372.91,0.0,0.97326,3e-05,3.42746]
[1779706906819,42.38,77372.91,0.0,0.97326,3e-05,3.42746]
[1779706906978,42.38,77372.91,0.0,0.97326,3e-05,3.42746]
[1779706908542,42.38,77371.36,0.0,0.97323,3e-05,3.43105]
[1779706908625,42.38,77371.36,0.0,0.97323,3e-05,3.43105]
[1779706908719,42.38,77371.36,0.0,0.97323,3e-05,3.43105]
[1779706908970,42.38,77372.87,0.0,0.97327,3e-05,3.42651]
[1779706912827,42.38,77374.37,0.0,0.97332,3e-05,3.42127]
[1779706912855,42.38,77374.37,0.0,0.97332,3e-05,3.42127]
[1779706912952,42.38,77374.37,0.0,0.97332,3e-05,3.42127]
[1779706912972,42.38,77374.37,0.0,0.97332,3e-05,3.42127]
[1779706913097,42.37,77378.02,0.0,0.97342,3e-05,3.41046]
[1779706919137,42.37,77379.75,0.0,0.97348,3e-05,3.40404]
[1779706919184,42.37,77379.75,0.0,0.97348,3e-05,3.40404]
[1779706919225,42.37,77379.75,0.0,0.97348,3e-05,3.40404]
[1779706919234,42.37,77379.79,0.0,0.97349,3e-05,3.4036]
[1779706919404,42.37,77379.79,0.0,0.97349,3e-05,3.4036]
[1779706919420,42.37,77379.79,0.0,0.97349,3e-05,3.4036]
[1779706919475,42.37,77379.79,0.0,0.97349,3e-05,3.4036]
[1779706920977,42.37,77379.98,0.0,0.97349,3e-05,3.40275]
[1779706921739,42.37,77380.42,0.0,0.97351,3e-05,3.40154]
[1779706926089,42.36,77387.4,0.0,0.9737,3e-05,3.38044]
[1779706927459,42.36,77385.6,0.0,0.97366,3e-05,3.3851]
[1779706927482,42.36,77385.6,0.0,0.97366,3e-05,3.3851]
[1779706927488,42.36,77385.6,0.0,0.97366,3e-05,3.3851]
[1779706927729,42.36,77385.6,0.0,0.97366,3e-05,3.3851]
[1779706927835,42.36,77385.6,0.0,0.97366,3e-05,3.3851]
[1779706927908,42.36,77385.6,0.0,0.97366,3e-05,3.3851]
[1779706927977,42.36,77385.6,0.0,0.97366,3e-05,3.3851]
[1779706928103,42.36,77386.88,0.0,0.9737,3e-05,3.38128]
[1779706932131,42.35,77383.12,0.0,0.97361,3e-05,3.39045]
[1779706933367,42.35,77384.02,0.0,0.97364,3e-05,3.38766]
[1779706933419,42.35,77384.02,0.0,0.97364,3e-05,3.38766]
[1779706933474,42.35,77384.02,0.0,0.97364,3e-05,3.38766]
[1779706933671,42.35,77384.02,0.0,0.97364,3e-05,3.38766]
[1779706933725,42.35,77384.02,0.0,0.97364,3e-05,3.38766]
[1779706933727,42.35,77384.02,0.0,0.97364,3e-05,3.38766]
[1779706936159,42.35,77383.73,0.0,0.97364,3e-05,3.38755]
[1779706939963,42.35,77384.97,0.0,0.97368,3e-05,3.38354]
[1779706939973,42.35,77384.97,0.0,0.97368,3e-05,3.38354]
[1779706940042,42.35,77384.97,0.0,0.97368,3e-05,3.38354]
[1779706940199,42.35,77384.97,0.0,0.97368,3e-05,3.38354]
[1779706940270,42.35,77384.97,0.0,0.97368,3e-05,3.38354]
[1779706940312,42.35,77382.52,0.0,0.97362,3e-05,3.38969]
[1779706941195,42.34,77369.05,0.0,0.97327,3e-05,3.4266]
[1779706942202,42.34,77367.5,0.0,0.97323,3e-05,3.43053]
[1779706943298,42.34,77367.5,0.0,0.97323,3e-05,3.43053]
[1779706943476,42.34,77368.45,0.0,0.97326,3e-05,3.42752]
[1779706943527,42.34,77368.45,0.0,0.97326,3e-05,3.42752]
[1779706943729,42.34,77368.45,0.0,0.97326,3e-05,3.42752]
[1779706948264,42.34,77368.17,0.0,0.97326,3e-05,3.42718]
[1779706948314,42.34,77368.17,0.0,0.97326,3e-05,3.42718]
[1779706948366,42.34,77368.13,0.0,0.97327,3e-05,3.42656]
[1779706948471,42.34,77368.13,0.0,0.97327,3e-05,3.42656]
[1779706949251,42.33,77368.1,0.0,0.97327,3e-05,3.42627]
[1779706951265,42.33,77371.86,0.0,0.9734,3e-05,3.41215]
[1779706953798,42.33,77372.26,0.0,0.97341,3e-05,3.41037]
[1779706953851,42.33,77372.26,0.0,0.97341,3e-05,3.41037]
[1779706953976,42.33,77372.26,0.0,0.97341,3e-05,3.41037]
[1779706958780,42.32,77372.93,0.0,0.97345,3e-05,3.40686]
[1779706958831,42.32,77372.93,0.0,0.97345,3e-05,3.40686]
[1779706958972,42.32,77372.93,0.0,0.97345,3e-05,3.40686]
[1779706959322,42.32,77373.23,0.0,0.97346,3e-05,3.4057]
[1779706964356,42.32,77370.19,0.0,0.97339,3e-05,3.41245]
[1779706966375,42.32,77350.73,0.0,0.97289,3e-05,3.46596]
[1779706966812,42.32,77350.73,0.0,0.97289,3e-05,3.46596]
[1779706967379,42.31,77346.45,0.0,0.97277,3e-05,3.47753]
[1779706970221,42.31,77347.19,0.0,0.9728,3e-05,3.47457]
[1779706970400,42.31,77346.97,0.0,0.9728,3e-05,3.47475]
[1779706975435,42.3,77344.39,0.0,0.97275,3e-05,3.47978]
[1779706978456,42.3,77339.82,0.0,0.97264,3e-05,3.49128]
[1779706980536,42.3,77340.01,0.0,0.97265,3e-05,3.49106]
[1779706980546,42.3,77340.01,0.0,0.97265,3e-05,3.49106]
[1779706980593,42.3,77340.01,0.0,0.97265,3e-05,3.49106]
[1779706980640,42.3,77340.01,0.0,0.97265,3e-05,3.49106]
[1779706980722,42.3,77340.01,0.0,0.97265,3e-05,3.49106]
[1779706980741,42.3,77340.05,0.0,0.97264,3e-05,3.49126]
[1779706986512,42.31,77340.63,0.0,0.97264,3e-05,3.49152]
[1779706992388,42.3,77341.0,0.0,0.97267,3e-05,3.48867]
[1779706992418,42.3,77343.69,0.0,0.97275,3e-05,3.48023]
[1779706992439,42.3,77343.69,0.0,0.97275,3e-05,3.48023]
[1779706992469,42.3,77343.69,0.0,0.97275,3e-05,3.48023]
[1779706992595,42.3,77343.69,0.0,0.97275,3e-05,3.48023]
[1779706992636,42.3,77343.69,0.0,0.97275,3e-05,3.48023]
[1779706992721,42.3,77343.69,0.0,0.97275,3e-05,3.48023]
[1779706992818,42.3,77343.42,0.0,0.97274,3e-05,3.48099]
[1779706995575,42.29,77346.24,0.0,0.97283,3e-05,3.47181]
[1779706998831,42.29,77345.59,0.0,0.97282,3e-05,3.47282]
[1779706998880,42.29,77345.59,0.0,0.97282,3e-05,3.47282]
[1779706998937,42.29,77345.59,0.0,0.97282,3e-05,3.47282]
[1779706998949,42.29,77345.59,0.0,0.97282,3e-05,3.47282]
[1779706998972,42.29,77345.59,0.0,0.97282,3e-05,3.47282]
[1779706999039,42.29,77352.7,0.0,0.97301,3e-05,3.4525]
[1779707000610,42.29,77353.81,0.0,0.97305,3e-05,3.44867]
[1779707005644,42.28,77355.4,0.0,0.97311,3e-05,3.44244]
[1779707009215,42.28,77357.21,0.0,0.97316,3e-05,3.4367]
[1779707009223,42.28,77357.21,0.0,0.97316,3e-05,3.4367]
[1779707009399,42.28,77357.21,0.0,0.97316,3e-05,3.4367]
[1779707009317,42.28,77361.72,0.0,0.97329,3e-05,3.42351]
[1779707009448,42.28,77361.72,0.0,0.97329,3e-05,3.42351]
[1779707009470,42.28,77361.72,0.0,0.97329,3e-05,3.42351]
[1779707014708,42.27,77365.85,0.0,0.97343,3e-05,3.40755]
[1779707016539,42.27,77366.05,0.0,0.97344,3e-05,3.40672]
[1779707016586,42.27,77366.05,0.0,0.97344,3e-05,3.40672]
[1779707016705,42.27,77366.05,0.0,0.97344,3e-05,3.40672]
[1779707016723,42.27,77366.05,0.0,0.97344,3e-05,3.40672]
[1779707016899,42.27,77366.05,0.0,0.97344,3e-05,3.40672]
[1779707017057,42.27,77366.05,0.0,0.97344,3e-05,3.40672]
[1779707017223,42.27,77366.05,0.0,0.97344,3e-05,3.40672]
[1779707017325,42.27,77366.05,0.0,0.97344,3e-05,3.40616]
[1779707022767,42.26,77368.35,0.0,0.97352,3e-05,3.39841]
[1779707028207,42.26,77367.01,0.0,0.97349,3e-05,3.40099]
[1779707028689,42.26,77366.8,0.0,0.97349,3e-05,3.401]
[1779707028697,42.26,77366.8,0.0,0.97349,3e-05,3.401]
[1779707028720,42.26,77366.8,0.0,0.97349,3e-05,3.401]
[1779707028766,42.26,77366.8,0.0,0.97349,3e-05,3.401]
[1779707028971,42.26,77366.8,0.0,0.97349,3e-05,3.401]
[1779707030183,42.26,77367.26,0.0,0.97351,3e-05,3.39915]
[1779707032486,42.26,77367.26,0.0,0.97351,3e-05,3.39915]
[1779707034226,42.25,77366.47,0.0,0.9735,3e-05,3.40077]
[1779707039926,42.25,77367.87,0.0,0.97355,3e-05,3.39521]
[1779707039970,42.25,77367.87,0.0,0.97355,3e-05,3.39521]
[1779707040299,42.25,77367.87,0.0,0.97355,3e-05,3.39521]
[1779707040351,42.25,77367.87,0.0,0.97355,3e-05,3.39521]
[1779707040443,42.25,77370.11,0.0,0.97361,3e-05,3.38848]
[1779707042840,42.25,77369.5,0.0,0.9736,3e-05,3.3899]
[1779707046222,42.24,77368.89,0.0,0.97359,3e-05,3.39077]
[1779707046324,42.24,77368.87,0.0,0.97359,3e-05,3.39029]
[1779707049722,42.24,77369.92,0.0,0.97363,3e-05,3.38685]
[1779707049970,42.24,77369.92,0.0,0.97363,3e-05,3.38685]
[1779707052875,42.24,77370.41,0.0,0.97365,3e-05,3.38471]
[1779707052879,42.24,77370.41,0.0,0.97365,3e-05,3.38471]
[1779707052973,42.24,77370.41,0.0,0.97365,3e-05,3.38471]
[1779707053070,42.24,77370.41,0.0,0.97365,3e-05,3.38445]
[1779707059018,42.23,77370.11,0.0,0.97366,3e-05,3.38371]
[1779707062899,42.23,77371.36,0.0,0.9737,3e-05,3.37949]
[1779707062951,42.23,77371.36,0.0,0.9737,3e-05,3.37949]
[1779707062971,42.23,77371.36,0.0,0.9737,3e-05,3.37949]
[1779707062999,42.23,77371.36,0.0,0.9737,3e-05,3.37949]
[1779707063220,42.23,77371.36,0.0,0.9737,3e-05,3.37949]
[1779707063321,42.23,77370.69,0.0,0.97368,3e-05,3.38082]
[1779707065717,42.22,77370.77,0.0,0.97369,3e-05,3.38034]
[1779707066221,42.22,77370.77,0.0,0.97369,3e-05,3.38034]
[1779707068038,42.22,77370.74,0.0,0.97369,3e-05,3.37992]
[1779707068090,42.22,77370.74,0.0,0.97369,3e-05,3.37992]
[1779707068223,42.22,77370.74,0.0,0.97369,3e-05,3.37992]
[1779707068324,42.22,77370.74,0.0,0.9737,3e-05,3.37941]
[1779707070654,42.22,77371.4,0.0,0.97372,3e-05,3.37733]
[1779707071014,42.22,77371.4,0.0,0.97372,3e-05,3.37733]
[1779707071066,42.22,77371.4,0.0,0.97372,3e-05,3.37733]
[1779707071220,42.22,77371.4,0.0,0.97372,3e-05,3.37733]
[1779707071387,42.22,77371.4,0.0,0.97372,3e-05,3.37733]
[1779707077149,42.21,77374.53,0.0,0.97383,3e-05,3.3641]
[1779707078486,42.21,77374.53,0.0,0.97383,3e-05,3.3641]
[1779707078505,42.21,77374.53,0.0,0.97383,3e-05,3.3641]
[1779707082462,42.21,77373.0,0.0,0.97381,3e-05,3.36688]
[1779707083013,42.21,77373.0,0.0,0.97381,3e-05,3.36688]
[1779707083026,42.21,77373.0,0.0,0.97381,3e-05,3.36688]
[1779707084221,42.21,77373.13,0.0,0.97381,3e-05,3.36652]
[1779707090236,42.2,77373.9,0.0,0.97385,3e-05,3.36266]
[1779707091253,42.2,77373.9,0.0,0.97385,3e-05,3.36266]
[1779707098292,42.2,77373.65,0.0,0.97386,3e-05,3.36117]
[1779707103327,42.19,77373.36,0.0,0.97386,3e-05,3.36076]
[1779707105349,42.19,77377.56,0.0,0.97398,3e-05,3.34876]
[1779707110384,42.19,77376.97,0.0,0.97397,3e-05,3.34929]
[1779707112399,42.19,77372.5,0.0,0.97386,3e-05,3.36113]
[1779707113405,42.18,77370.29,0.0,0.97381,3e-05,3.36697]
[1779707116426,42.18,77372.01,0.0,0.97386,3e-05,3.36148]
[1779707121463,42.18,77371.73,0.0,0.97386,3e-05,3.36104]
[1779707130525,42.17,77371.17,0.0,0.97387,3e-05,3.36036]
[1779707135560,42.17,77371.87,0.0,0.97392,3e-05,3.35425]
[1779707138581,42.16,77369.66,0.0,0.97387,3e-05,3.35957]
[1779707144623,42.16,77368.99,0.0,0.97387,3e-05,3.35986]
[1779707149660,42.15,77369.79,0.0,0.9739,3e-05,3.35641]
[1779707156708,42.15,77369.55,0.0,0.97391,3e-05,3.35549]
[1779707162752,42.14,77369.26,0.0,0.97391,3e-05,3.35502]
[1779707169800,42.14,77369.06,0.0,0.97392,3e-05,3.35418]
[1779707174835,42.14,77371.6,0.0,0.97399,3e-05,3.34628]
[1779707179870,42.13,77369.67,0.0,0.97395,3e-05,3.35074]
[1779707184906,42.13,77369.43,0.0,0.97395,3e-05,3.35054]
[1779707189941,42.13,77369.13,0.0,0.97395,3e-05,3.35053]
[1779707195983,42.13,77357.59,0.0,0.97368,3e-05,3.37841]
[1779707196990,42.12,77349.06,0.0,0.97346,3e-05,3.40183]
[1779707197997,42.12,77346.34,0.0,0.97339,3e-05,3.40914]
[1779707199005,42.12,77344.05,0.0,0.97333,3e-05,3.41524]
[1779707202027,42.12,77341.93,0.0,0.97329,3e-05,3.42029]
[1779707205048,42.12,77343.58,0.0,0.97334,3e-05,3.41481]
[1779707207451,42.12,77343.61,0.0,0.97334,3e-05,3.41444]
[1779707208494,42.11,77342.01,0.0,0.97331,3e-05,3.41801]
[1779707212097,42.11,77343.87,0.0,0.97336,3e-05,3.41194]
[1779707213449,42.11,77343.87,0.0,0.97336,3e-05,3.41194]
[1779707219146,42.1,77343.12,0.0,0.97336,3e-05,3.41198]
[1779707223174,42.11,77348.39,0.0,0.97348,3e-05,3.39925]
[1779707228209,42.12,77348.81,0.0,0.97347,3e-05,3.40057]
[1779707233244,42.13,77351.31,0.0,0.97352,3e-05,3.39608]
[1779707237272,42.13,77348.78,0.0,0.97343,3e-05,3.40506]
[1779707242307,42.14,77347.3,0.0,0.97337,3e-05,3.41152]
[1779707247343,42.15,77346.81,0.0,0.97334,3e-05,3.41516]
[1779707251371,42.15,77351.68,0.0,0.97347,3e-05,3.40046]
[1779707253385,42.16,77353.54,0.0,0.97351,3e-05,3.39622]
[1779707258420,42.17,77362.58,0.0,0.97372,3e-05,3.37362]
[1779707259427,42.16,77365.97,0.0,0.97382,3e-05,3.36374]
[1779707264462,42.16,77366.43,0.0,0.97383,3e-05,3.36284]
[1779707267311,42.16,77366.69,0.0,0.97384,3e-05,3.36165]
[1779707268521,42.16,77367.15,0.0,0.97385,3e-05,3.36016]
[1779707274532,42.16,77369.67,0.0,0.97392,3e-05,3.35317]
[1779707279567,42.16,77369.6,0.0,0.97393,3e-05,3.35223]
[1779707286616,42.15,77369.4,0.0,0.97394,3e-05,3.35118]
[1779707291651,42.15,77369.46,0.0,0.97395,3e-05,3.34986]
[1779707296686,42.15,77370.03,0.0,0.97397,3e-05,3.34714]
[1779707301721,42.14,77369.99,0.0,0.97398,3e-05,3.34611]
[1779707307763,42.14,77370.41,0.0,0.97401,3e-05,3.3436]
[1779707312798,42.13,77370.84,0.0,0.97405,3e-05,3.33842]
[1779707318840,42.13,77371.29,0.0,0.97407,3e-05,3.33598]
[1779707323875,42.13,77371.15,0.0,0.97408,3e-05,3.33544]
[1779707328910,42.12,77371.11,0.0,0.97408,3e-05,3.33466]
[1779707333945,42.12,77370.97,0.0,0.97409,3e-05,3.33419]
[1779707338980,42.12,77371.07,0.0,0.9741,3e-05,3.33309]
[1779707346029,42.11,77370.02,0.0,0.97408,3e-05,3.33484]
[1779707347036,42.11,77373.76,0.0,0.97418,3e-05,3.32445]
[1779707349050,42.11,77378.39,0.0,0.9743,3e-05,3.31154]
[1779707354085,42.11,77378.42,0.0,0.9743,3e-05,3.31123]
[1779707359120,42.11,77378.78,0.0,0.97432,3e-05,3.30966]
[1779707364155,42.11,77380.0,0.0,0.97436,3e-05,3.30575]
[1779707371204,42.1,77380.74,0.0,0.9744,3e-05,3.30004]
[1779707376240,42.1,77380.42,0.0,0.9744,3e-05,3.30039]
[1779707381275,42.1,77380.45,0.0,0.97441,3e-05,3.29977]
[1779707386311,42.1,77381.15,0.0,0.97443,3e-05,3.29734]
[1779707392353,42.1,77380.99,0.0,0.97443,3e-05,3.29714]
[1779707398397,42.09,77381.33,0.0,0.97444,3e-05,3.29559]
[1779707403432,42.09,77384.77,0.0,0.97454,3e-05,3.28576]
[1779707406453,42.09,77387.14,0.0,0.9746,3e-05,3.27908]
[1779707409474,42.09,77391.27,0.0,0.97471,3e-05,3.2677]
[1779707417530,42.09,77392.13,0.0,0.97473,3e-05,3.265]
[1779707418537,42.09,77394.27,0.0,0.97479,3e-05,3.25919]
[1779707423572,42.09,77394.09,0.0,0.97478,3e-05,3.2595]
[1779707428607,42.09,77394.59,0.0,0.9748,3e-05,3.25796]
[1779707434649,42.09,77395.17,0.0,0.97483,3e-05,3.25334]
[1779707435656,42.09,77392.96,0.0,0.97478,3e-05,3.25927]
[1779707440691,42.09,77392.74,0.0,0.97477,3e-05,3.25971]
[1779707445726,42.09,77392.86,0.0,0.97478,3e-05,3.25929]
[1779707450761,42.09,77392.89,0.0,0.97478,3e-05,3.25912]
[1779707455796,42.09,77392.7,0.0,0.97478,3e-05,3.25958]
[1779707464859,42.09,77387.04,0.0,0.97463,3e-05,3.27478]
[1779707465866,42.09,77382.17,0.0,0.97451,3e-05,3.28793]
[1779707470901,42.09,77382.64,0.0,0.97452,3e-05,3.28639]
[1779707476943,42.08,77384.59,0.0,0.97458,3e-05,3.28076]
[1779707481978,42.08,77384.51,0.0,0.97458,3e-05,3.28073]
[1779707487013,42.08,77384.64,0.0,0.97458,3e-05,3.28012]
[1779707493055,42.08,77385.08,0.0,0.97462,3e-05,3.27571]
[1779707498090,42.08,77383.23,0.0,0.97457,3e-05,3.28045]
[1779707503125,42.08,77382.03,0.0,0.97455,3e-05,3.28339]
[1779707508160,42.08,77382.39,0.0,0.97456,3e-05,3.28208]
[1779707513195,42.08,77382.23,0.0,0.97456,3e-05,3.28218]
[1779707518229,42.08,77382.67,0.0,0.97457,3e-05,3.28066]
[1779707523265,42.07,77382.39,0.0,0.97457,3e-05,3.2811]
[1779707526288,42.07,77380.03,0.0,0.97451,3e-05,3.2873]
[1779707530316,42.07,77382.74,0.0,0.97458,3e-05,3.27965]
[1779707536358,42.07,77380.24,0.0,0.97452,3e-05,3.28606]
[1779707544414,42.07,77379.88,0.0,0.97452,3e-05,3.28645]
[1779707545421,42.07,77375.89,0.0,0.97442,3e-05,3.29722]
[1779707551368,42.07,77375.59,0.0,0.97441,3e-05,3.29767]
[1779707556498,42.07,77375.51,0.0,0.97444,3e-05,3.29436]
[1779707561533,42.06,77375.77,0.0,0.97445,3e-05,3.29323]
[1779707568582,42.06,77375.46,0.0,0.97444,3e-05,3.29349]
[1779707569589,42.06,77377.3,0.0,0.97449,3e-05,3.28841]
[1779707570597,42.06,77375.45,0.0,0.97445,3e-05,3.29335]
[1779707575632,42.06,77375.55,0.0,0.97445,3e-05,3.29267]
[1779707581674,42.06,77375.79,0.0,0.97446,3e-05,3.29154]
[1779707584697,42.06,77377.76,0.0,0.97452,3e-05,3.28596]
[1779707588725,42.06,77375.56,0.0,0.97446,3e-05,3.29164]
[1779707590740,42.06,77373.55,0.0,0.97441,3e-05,3.29696]
[1779707600810,42.05,77373.52,0.0,0.97442,3e-05,3.29608]
[1779707606852,42.07,77373.43,0.0,0.97438,3e-05,3.3004]
[1779707620950,42.06,77373.46,0.0,0.97441,3e-05,3.29613]
[1779707625992,42.07,77366.7,0.0,0.97421,3e-05,3.31795]
[1779707631027,42.09,77366.67,0.0,0.97418,3e-05,3.32124]
[1779707642104,42.1,77368.71,0.0,0.97418,3e-05,3.32114]
[1779707648146,42.12,77369.93,0.0,0.97418,3e-05,3.32167]
[1779707659225,42.14,77370.31,0.0,0.97412,3e-05,3.3275]
[1779707660232,42.14,77371.88,0.0,0.97416,3e-05,3.32381]
[1779707661239,42.14,77374.07,0.0,0.97421,3e-05,3.31845]
[1779707663253,42.15,77376.0,0.0,0.97424,3e-05,3.31442]
[1779707676344,42.18,77377.36,0.0,0.97423,3e-05,3.31595]
[1779707681849,42.18,77377.35,0.0,0.97421,3e-05,3.31783]
[1779707681950,42.19,77375.4,0.0,0.97414,3e-05,3.325]
[1779707687422,42.2,77375.04,0.0,0.9741,3e-05,3.32901]
[1779707694471,42.21,77373.56,0.0,0.97403,3e-05,3.33723]
[1779707699506,42.22,77373.37,0.0,0.97399,3e-05,3.34069]
[1779707701520,42.23,77375.58,0.0,0.97404,3e-05,3.33582]
[1779707707100,42.23,77375.5,0.0,0.97402,3e-05,3.33782]
[1779707713606,42.25,77375.09,0.0,0.97396,3e-05,3.34424]
[1779707718642,42.26,77375.0,0.0,0.97393,3e-05,3.34738]
[1779707723679,42.27,77374.63,0.0,0.9739,3e-05,3.35125]
[1779707726701,42.28,77372.83,0.0,0.97383,3e-05,3.35789]
[1779707731736,42.29,77372.67,0.0,0.97382,3e-05,3.35817]
[1779707737778,42.3,77373.77,0.0,0.97382,3e-05,3.35848]
[1779707742813,42.31,77372.67,0.0,0.97377,3e-05,3.36426]
[1779707747855,42.32,77372.77,0.0,0.97375,3e-05,3.36672]
[1779707752890,42.33,77373.03,0.0,0.97373,3e-05,3.36873]
[1779707759939,42.32,77373.36,0.0,0.97375,3e-05,3.36599]
[1779707764973,42.32,77372.64,0.0,0.97374,3e-05,3.36685]
[1779707770009,42.31,77372.18,0.0,0.97374,3e-05,3.36699]
[1779707772023,42.31,77374.07,0.0,0.9738,3e-05,3.36135]
[1779707778065,42.31,77371.84,0.0,0.97375,3e-05,3.36618]
[1779707783100,42.3,77370.72,0.0,0.97373,3e-05,3.36812]
[1779707788134,42.3,77372.29,0.0,0.97378,3e-05,3.36267]
[1779707789143,42.3,77368.68,0.0,0.97369,3e-05,3.37238]
[1779707794178,42.29,77368.53,0.0,0.97372,3e-05,3.36869]
[1779707800220,42.29,77357.06,0.0,0.97343,3e-05,3.39901]
[1779707801227,42.29,77353.11,0.0,0.97333,3e-05,3.40968]
[1779707804248,42.29,77356.5,0.0,0.97343,3e-05,3.39939]
[1779707805255,42.28,77358.43,0.0,0.97348,3e-05,3.39376]
[1779707808331,42.28,77358.26,0.0,0.97348,3e-05,3.39367]
[1779707813338,42.28,77359.33,0.0,0.97352,3e-05,3.38931]
[1779707819353,42.27,77361.94,0.0,0.97361,3e-05,3.38012]
[1779707824389,42.27,77360.9,0.0,0.9736,3e-05,3.38159]
[1779707831437,42.26,77361.33,0.0,0.97362,3e-05,3.37847]
[1779707836473,42.26,77361.36,0.0,0.97364,3e-05,3.37704]
[1779707841507,42.25,77358.08,0.0,0.97356,3e-05,3.38477]
[1779707842514,42.25,77355.88,0.0,0.97351,3e-05,3.39057]
[1779707844528,42.25,77353.8,0.0,0.97346,3e-05,3.39575]
[1779707849563,42.24,77354.47,0.0,0.97349,3e-05,3.39243]
[1779707856612,42.24,77354.8,0.0,0.97354,3e-05,3.38653]
[1779707863661,42.23,77354.41,0.0,0.97355,3e-05,3.38566]
[1779707868698,42.22,77354.37,0.0,0.97356,3e-05,3.38439]
[1779707873734,42.22,77354.29,0.0,0.97357,3e-05,3.38323]
[1779707881790,42.21,77355.66,0.0,0.97363,3e-05,3.37731]
[1779707886825,42.21,77355.07,0.0,0.97362,3e-05,3.37771]
[1779707891860,42.2,77354.74,0.0,0.97363,3e-05,3.37744]
[1779707896898,42.2,77355.06,0.0,0.97365,3e-05,3.3754]
[1779707900936,42.2,77352.53,0.0,0.97359,3e-05,3.38144]
[1779707906986,42.19,77351.23,0.0,0.97357,3e-05,3.38353]
[1779707907992,42.19,77346.55,0.0,0.97345,3e-05,3.39624]
[1779707913030,42.19,77347.9,0.0,0.97352,3e-05,3.38812]
[1779707915797,42.19,77348.02,0.0,0.97353,3e-05,3.38724]
[1779707924108,42.18,77348.02,0.0,0.97355,3e-05,3.38479]
[1779707929142,42.17,77348.55,0.0,0.97358,3e-05,3.38169]
[1779707936192,42.17,77346.25,0.0,0.97353,3e-05,3.38618]
[1779707937199,42.16,77341.94,0.0,0.97342,3e-05,3.39785]
[1779707942234,42.16,77342.15,0.0,0.97344,3e-05,3.39578]
[1779707947269,42.15,77342.34,0.0,0.97346,3e-05,3.39379]
[1779707948276,42.15,77339.43,0.0,0.97339,3e-05,3.40158]
[1779707953317,42.15,77346.77,0.0,0.9736,3e-05,3.37973]
[1779707958352,42.14,77347.11,0.0,0.97362,3e-05,3.37748]
[1779707963387,42.14,77347.33,0.0,0.97363,3e-05,3.37558]
[1779707964394,42.14,77357.85,0.0,0.97391,3e-05,3.34632]
[1779707965401,42.14,77362.85,0.0,0.97404,3e-05,3.33237]
[1779707970436,42.13,77362.92,0.0,0.97406,3e-05,3.33114]
[1779707975471,42.13,77361.7,0.0,0.97405,3e-05,3.3305]
[1779707980507,42.13,77362.94,0.0,0.9741,3e-05,3.32611]
[1779707981633,42.13,77362.94,0.0,0.9741,3e-05,3.32611]
[1779707987555,42.12,77361.7,0.0,0.97408,3e-05,3.3282]
[1779707993598,42.12,77361.84,0.0,0.97409,3e-05,3.32674]
[1779707998633,42.12,77361.83,0.0,0.9741,3e-05,3.32587]
[1779708001654,42.11,77363.89,0.0,0.97416,3e-05,3.31972]
[1779708006689,42.11,77365.42,0.0,0.9742,3e-05,3.31477]
[1779708011724,42.11,77365.63,0.0,0.97422,3e-05,3.31346]
[1779708016759,42.11,77365.54,0.0,0.97422,3e-05,3.31299]
[1779708021794,42.1,77366.39,0.0,0.97425,3e-05,3.30997]
[1779708026830,42.1,77367.23,0.0,0.97428,3e-05,3.30701]
[1779708031865,42.1,77367.31,0.0,0.97431,3e-05,3.30322]
[1779708037907,42.1,77367.13,0.0,0.97431,3e-05,3.30296]
[1779708046971,42.09,77366.31,0.0,0.9743,3e-05,3.30406]
[1779708055029,42.09,77366.46,0.0,0.97431,3e-05,3.30268]
[1779708062078,42.09,77367.43,0.0,0.97434,3e-05,3.29925]
[1779708067113,42.09,77367.42,0.0,0.97435,3e-05,3.29873]
[1779708073284,42.08,77366.56,0.0,0.97433,3e-05,3.30064]
[1779708078973,42.08,77367.68,0.0,0.97436,3e-05,3.29683]
[1779708084234,42.08,77366.39,0.0,0.97434,3e-05,3.29971]
[1779708089269,42.08,77365.69,0.0,0.97432,3e-05,3.30107]
[1779708094304,42.08,77365.65,0.0,0.97435,3e-05,3.29761]
[1779708099339,42.07,77365.97,0.0,0.97436,3e-05,3.29623]
[1779708105381,42.07,77365.87,0.0,0.97437,3e-05,3.29591]
[1779708109169,42.07,77365.61,0.0,0.97436,3e-05,3.29632]
[1779708117465,42.07,77366.14,0.0,0.97438,3e-05,3.29402]
[1779708122500,42.07,77366.02,0.0,0.97439,3e-05,3.29384]
[1779708127539,42.06,77366.11,0.0,0.97439,3e-05,3.29306]
[1779708133581,42.06,77366.19,0.0,0.9744,3e-05,3.2922]
[1779708139623,42.06,77366.44,0.0,0.97441,3e-05,3.29084]
[1779708141638,42.06,77369.41,0.0,0.97449,3e-05,3.28253]
[1779708145291,42.06,77370.96,0.0,0.97453,3e-05,3.27802]
[1779708146673,42.06,77368.7,0.0,0.97448,3e-05,3.28395]
[1779708151086,42.06,77368.93,0.0,0.97449,3e-05,3.28321]
[1779708156743,42.05,77369.3,0.0,0.97453,3e-05,3.27829]
[1779708161779,42.05,77367.71,0.0,0.97449,3e-05,3.28207]
[1779708162786,42.05,77365.49,0.0,0.97443,3e-05,3.28799]
[1779708166814,42.05,77363.33,0.0,0.97438,3e-05,3.29335]
[1779708167820,42.05,77352.7,0.0,0.97411,3e-05,3.32225]
[1779708168828,42.05,77353.38,0.0,0.97413,3e-05,3.3202]
[1779708174870,42.04,77352.24,0.0,0.97411,3e-05,3.3222]
[1779708177216,42.04,77351.79,0.0,0.9741,3e-05,3.32325]
[1779708183933,42.04,77351.7,0.0,0.97411,3e-05,3.32198]
[1779708185947,42.04,77348.37,0.0,0.97403,3e-05,3.33072]
[1779708189344,42.04,77348.79,0.0,0.97405,3e-05,3.32914]
[1779708196019,42.03,77348.35,0.0,0.97405,3e-05,3.32864]
[1779708201052,42.03,77349.29,0.0,0.97408,3e-05,3.32502]
[1779708203066,42.02,77355.1,0.0,0.97424,3e-05,3.3087]
[1779708204073,42.02,77361.05,0.0,0.97439,3e-05,3.29229]
[1779708208101,42.02,77359.25,0.0,0.97435,3e-05,3.29663]
[1779708213136,42.02,77358.49,0.0,0.97436,3e-05,3.29499]
[1779708216463,42.02,77358.29,0.0,0.97436,3e-05,3.29523]
[1779708222199,42.01,77357.38,0.0,0.97435,3e-05,3.29661]
[1779708227234,42.01,77356.84,0.0,0.97434,3e-05,3.2973]
[1779708237304,42.01,77356.84,0.0,0.97435,3e-05,3.29575]
[1779708242340,42.0,77357.33,0.0,0.97437,3e-05,3.29365]
[1779708247374,42.0,77357.61,0.0,0.97439,3e-05,3.29214]
[1779708249388,42.0,77359.21,0.0,0.97443,3e-05,3.28749]
[1779708254422,42.0,77358.68,0.0,0.97442,3e-05,3.28826]
[1779708259457,42.0,77357.99,0.0,0.97441,3e-05,3.28935]
[1779708266507,41.99,77357.04,0.0,0.9744,3e-05,3.291]
[1779708271542,41.99,77357.41,0.0,0.97443,3e-05,3.28641]
[1779708276578,41.99,77356.76,0.0,0.97442,3e-05,3.28754]
[1779708289671,41.98,77356.73,0.0,0.97444,3e-05,3.28595]
[1779708294706,41.98,77356.98,0.0,0.97445,3e-05,3.28466]
[1779708300748,41.98,77356.94,0.0,0.97446,3e-05,3.28406]
[1779708305782,41.98,77356.85,0.0,0.97446,3e-05,3.28372]
[1779708306790,41.98,77351.46,0.0,0.97432,3e-05,3.2983]
[1779708307797,41.98,77348.84,0.0,0.97426,3e-05,3.30532]
[1779708308804,41.97,77346.79,0.0,0.9742,3e-05,3.31078]
[1779708313839,41.97,77345.64,0.0,0.97418,3e-05,3.31312]
[1779708317586,41.97,77344.61,0.0,0.97416,3e-05,3.31562]
[1779708318874,41.97,77341.7,0.0,0.97409,3e-05,3.32311]
[1779708323910,41.97,77341.78,0.0,0.9741,3e-05,3.32199]
[1779708329951,41.96,77340.3,0.0,0.97407,3e-05,3.32494]
[1779708339018,41.96,77337.28,0.0,0.97403,3e-05,3.32861]
[1779708340027,41.96,77335.48,0.0,0.97398,3e-05,3.33337]
[1779708341034,41.96,77338.56,0.0,0.97407,3e-05,3.32469]
[1779708342041,41.95,77340.26,0.0,0.97411,3e-05,3.31982]
[1779708347076,41.95,77340.92,0.0,0.97414,3e-05,3.31709]
[1779708352111,41.95,77340.11,0.0,0.97412,3e-05,3.31839]
[1779708363188,41.94,77339.86,0.0,0.97414,3e-05,3.317]
[1779708368223,41.94,77340.05,0.0,0.97415,3e-05,3.31553]
[1779708374265,41.93,77340.48,0.0,0.97417,3e-05,3.31325]
[1779708380310,41.93,77340.51,0.0,0.97418,3e-05,3.31206]
[1779708385345,41.93,77340.56,0.0,0.97419,3e-05,3.311]
[1779708390380,41.92,77341.43,0.0,0.97422,3e-05,3.3077]
[1779708396422,41.92,77340.51,0.0,0.97423,3e-05,3.30622]
[1779708402464,41.92,77340.6,0.0,0.97424,3e-05,3.3049]
[1779708407499,41.91,77340.57,0.0,0.97425,3e-05,3.30409]
[1779708414548,41.91,77341.43,0.0,0.97429,3e-05,3.3005]
[1779708417569,41.91,77343.72,0.0,0.97435,3e-05,3.29372]
[1779708419584,41.91,77341.85,0.0,0.9743,3e-05,3.2985]
[1779708424619,41.9,77342.56,0.0,0.97433,3e-05,3.29574]
[1779708430661,41.9,77342.14,0.0,0.97433,3e-05,3.2958]
[1779708436703,41.9,77342.36,0.0,0.97434,3e-05,3.29429]
[1779708441738,41.89,77342.46,0.0,0.97435,3e-05,3.29329]
[1779708448787,41.89,77342.39,0.0,0.97436,3e-05,3.2925]
[1779708453822,41.89,77342.83,0.0,0.9744,3e-05,3.28771]
[1779708458857,41.89,77344.51,0.0,0.97445,3e-05,3.28249]
[1779708464223,41.89,77344.47,0.0,0.97445,3e-05,3.28213]
[1779708475976,41.88,77345.19,0.0,0.97448,3e-05,3.2787]
[1779708482019,41.88,77344.73,0.0,0.97448,3e-05,3.2793]
[1779708493096,41.87,77344.73,0.0,0.97449,3e-05,3.27808]
[1779708498131,41.87,77344.93,0.0,0.9745,3e-05,3.27699]
[1779708508201,41.87,77344.97,0.0,0.97451,3e-05,3.27581]
[1779708513236,41.87,77344.7,0.0,0.97453,3e-05,3.27312]
[1779708518272,41.86,77344.06,0.0,0.97452,3e-05,3.27436]
[1779708525320,41.86,77343.65,0.0,0.97451,3e-05,3.27477]
[1779708530355,41.86,77343.33,0.0,0.97451,3e-05,3.27514]
[1779708534383,41.86,77340.45,0.0,0.97444,3e-05,3.2826]
[1779708536398,41.86,77338.72,0.0,0.9744,3e-05,3.2871]
[1779708541433,41.86,77338.84,0.0,0.97441,3e-05,3.28617]
[1779708542440,41.86,77340.61,0.0,0.97445,3e-05,3.28121]
[1779708545461,41.86,77338.99,0.0,0.97441,3e-05,3.2853]
[1779708550495,41.85,77339.09,0.0,0.97442,3e-05,3.28443]
[1779708558551,41.85,77338.5,0.0,0.97442,3e-05,3.28513]
[1779708560566,41.85,77340.21,0.0,0.97446,3e-05,3.28023]
[1779708566608,41.85,77340.55,0.0,0.97448,3e-05,3.27867]
[1779708573657,41.84,77340.47,0.0,0.9745,3e-05,3.27525]
[1779708579699,41.84,77339.89,0.0,0.97449,3e-05,3.27624]
[1779708584734,41.84,77340.19,0.0,0.97451,3e-05,3.27493]
[1779708589769,41.84,77343.8,0.0,0.9746,3e-05,3.26459]
[1779708590776,41.84,77346.97,0.0,0.97469,3e-05,3.25587]
[1779708598832,41.84,77345.51,0.0,0.97465,3e-05,3.25923]
[1779708603867,41.84,77344.97,0.0,0.97464,3e-05,3.26028]
[1779708609911,41.83,77345.25,0.0,0.97466,3e-05,3.25902]
[1779708616960,41.83,77345.38,0.0,0.97466,3e-05,3.25809]
[1779708621995,41.83,77345.44,0.0,0.97467,3e-05,3.25752]
[1779708627031,41.83,77345.41,0.0,0.97467,3e-05,3.2572]
[1779708632066,41.83,77340.93,0.0,0.97458,3e-05,3.2661]
[1779708637101,41.83,77340.91,0.0,0.97459,3e-05,3.26569]
[1779708645157,41.82,77340.18,0.0,0.97457,3e-05,3.26695]
[1779708650192,41.82,77340.67,0.0,0.97459,3e-05,3.26518]
[1779708652255,41.82,77349.96,0.0,0.97483,3e-05,3.23978]
[1779708653245,41.82,77351.91,0.0,0.97488,3e-05,3.2345]
[1779708654256,41.82,77351.95,0.0,0.97488,3e-05,3.23435]
[1779708661301,41.82,77353.56,0.0,0.97492,3e-05,3.2298]
[1779708663315,41.82,77356.11,0.0,0.97499,3e-05,3.22288]
[1779708665448,41.82,77357.06,0.0,0.97501,3e-05,3.22031]
[1779708672378,41.82,77356.41,0.0,0.975,3e-05,3.22209]
[1779708679427,41.82,77355.79,0.0,0.97498,3e-05,3.2238]
[1779708682448,41.82,77352.57,0.0,0.9749,3e-05,3.23253]
[1779708687483,41.82,77353.26,0.0,0.97492,3e-05,3.23066]
[1779708692518,41.82,77353.77,0.0,0.97495,3e-05,3.22641]
[1779708693525,41.82,77357.2,0.0,0.97504,3e-05,3.21717]
[1779708698560,41.82,77358.7,0.0,0.97507,3e-05,3.2133]
[1779708707623,41.82,77356.84,0.0,0.97502,3e-05,3.21861]
[1779708713665,41.82,77355.59,0.0,0.97499,3e-05,3.2221]
[1779708718700,41.82,77355.86,0.0,0.975,3e-05,3.22147]
[1779708724932,41.82,77356.38,0.0,0.97501,3e-05,3.22013]
[1779708727763,41.82,77360.56,0.0,0.97511,3e-05,3.20898]
[1779708728770,41.82,77363.18,0.0,0.97518,3e-05,3.20198]
[1779708730784,41.82,77365.23,0.0,0.97523,3e-05,3.19658]
[1779708735819,41.83,77366.6,0.0,0.97526,3e-05,3.19318]
[1779708739848,41.83,77369.38,0.0,0.97533,3e-05,3.18598]
[1779708740855,41.83,77372.02,0.0,0.9754,3e-05,3.17899]
[1779708745893,41.83,77372.17,0.0,0.9754,3e-05,3.17895]
[1779708752942,41.83,77373.66,0.0,0.97545,2e-05,3.17256]
[1779708753469,41.83,77373.66,0.0,0.97545,2e-05,3.17256]
[1779708758984,41.83,77376.09,0.0,0.97551,2e-05,3.16645]
[1779708764021,41.83,77376.12,0.0,0.97551,2e-05,3.16665]
[1779708769057,41.83,77377.24,0.0,0.97553,2e-05,3.16392]
[1779708783154,41.83,77377.48,0.0,0.97553,2e-05,3.16399]
[1779708788188,41.84,77377.1,0.0,0.97552,2e-05,3.16517]
[1779708796245,41.84,77376.97,0.0,0.97551,2e-05,3.16578]
[1779708800810,41.84,77376.12,0.0,0.97549,2e-05,3.16817]
[1779708801247,41.84,77376.12,0.0,0.97549,2e-05,3.16817]
[1779708800901,41.84,77392.11,0.0,0.97589,2e-05,3.12583]
[1779708801282,41.84,77401.39,0.0,0.97611,2e-05,3.10155]
[1779708802289,41.84,77401.15,0.0,0.97611,2e-05,3.10234]
[1779708804240,41.84,77401.15,0.0,0.97611,2e-05,3.10234]
[1779708804382,41.84,77404.21,0.0,0.97618,2e-05,3.09449]
[1779708804524,41.84,77404.21,0.0,0.97618,2e-05,3.09449]
[1779708813366,41.84,77404.13,0.0,0.97618,2e-05,3.09367]
[1779708815673,41.85,77404.0,0.0,0.97618,2e-05,3.0942]
[1779708815679,41.85,77404.0,0.0,0.97618,2e-05,3.0942]
[1779708815720,41.85,77404.0,0.0,0.97618,2e-05,3.0942]
[1779708815726,41.85,77403.64,0.0,0.97617,2e-05,3.09533]
[1779708821816,41.85,77403.93,0.0,0.97616,2e-05,3.09555]
[1779708821866,41.85,77403.93,0.0,0.97616,2e-05,3.09555]
[1779708821971,41.85,77403.93,0.0,0.97616,2e-05,3.09555]
[1779708822025,41.85,77404.35,0.0,0.97617,2e-05,3.09464]
[1779708830485,41.86,77400.87,0.0,0.97607,2e-05,3.10544]
[1779708832531,41.86,77401.34,0.0,0.97608,2e-05,3.10439]
[1779708832582,41.86,77401.34,0.0,0.97608,2e-05,3.10439]
[1779708832721,41.86,77401.34,0.0,0.97608,2e-05,3.10439]
[1779708832788,41.86,77401.34,0.0,0.97608,2e-05,3.10458]
[1779708838541,41.86,77401.93,0.0,0.97608,2e-05,3.10416]
[1779708843585,41.86,77402.41,0.0,0.97609,2e-05,3.10385]
[1779708845354,41.87,77402.35,0.0,0.97608,2e-05,3.10421]
[1779708845399,41.87,77402.35,0.0,0.97608,2e-05,3.10421]
[1779708845472,41.87,77402.35,0.0,0.97608,2e-05,3.10421]
[1779708845572,41.87,77402.35,0.0,0.97608,2e-05,3.1044]
[1779708850744,41.87,77403.04,0.0,0.97609,2e-05,3.10338]
[1779708850796,41.87,77403.04,0.0,0.97609,2e-05,3.10338]
[1779708850972,41.87,77403.04,0.0,0.97609,2e-05,3.10338]
[1779708851038,41.87,77403.89,0.0,0.97611,2e-05,3.10135]
[1779708856676,41.87,77404.25,0.0,0.97611,2e-05,3.10161]
[1779708858909,41.87,77405.16,0.0,0.97613,2e-05,3.09942]
[1779708858931,41.87,77405.16,0.0,0.97613,2e-05,3.09942]
[1779708858971,41.87,77405.16,0.0,0.97613,2e-05,3.09942]
[1779708858999,41.87,77404.95,0.0,0.97612,2e-05,3.10018]
[1779708864950,41.88,77403.79,0.0,0.97608,2e-05,3.10423]
[1779708864962,41.88,77403.79,0.0,0.97608,2e-05,3.10423]
[1779708864971,41.88,77403.79,0.0,0.97608,2e-05,3.10423]
[1779708864975,41.88,77404.87,0.0,0.97611,2e-05,3.1016]
[1779708870774,41.88,77404.77,0.0,0.97609,2e-05,3.10307]
[1779708871447,41.88,77404.77,0.0,0.97609,2e-05,3.10307]
[1779708871471,41.88,77404.77,0.0,0.97609,2e-05,3.10307]
[1779708871781,41.88,77403.86,0.0,0.97609,2e-05,3.10282]
[1779708875809,41.89,77408.52,0.0,0.9762,2e-05,3.09144]
[1779708876378,41.89,77408.52,0.0,0.9762,2e-05,3.09144]
[1779708876390,41.89,77408.52,0.0,0.9762,2e-05,3.09144]
[1779708876470,41.89,77408.52,0.0,0.9762,2e-05,3.09144]
[1779708876816,41.89,77408.66,0.0,0.9762,2e-05,3.09129]
[1779708881021,41.89,77407.25,0.0,0.97616,2e-05,3.09562]
[1779708881062,41.89,77407.25,0.0,0.97616,2e-05,3.09562]
[1779708881220,41.89,77407.25,0.0,0.97616,2e-05,3.09562]
[1779708881322,41.89,77407.25,0.0,0.97615,2e-05,3.09604]
[1779708886217,41.89,77407.36,0.0,0.97615,2e-05,3.09616]
[1779708886224,41.89,77407.36,0.0,0.97615,2e-05,3.09616]
[1779708886265,41.89,77407.36,0.0,0.97615,2e-05,3.09677]
[1779708886471,41.89,77407.36,0.0,0.97615,2e-05,3.09677]
[1779708891922,41.9,77407.82,0.0,0.97615,2e-05,3.09659]
[1779708895900,41.9,77408.3,0.0,0.97616,2e-05,3.09595]
[1779708895970,41.9,77408.3,0.0,0.97616,2e-05,3.09595]
[1779708896062,41.9,77408.3,0.0,0.97616,2e-05,3.09595]
[1779708896184,41.9,77408.3,0.0,0.97616,2e-05,3.09595]
[1779708896221,41.9,77408.3,0.0,0.97616,2e-05,3.09595]
[1779708896271,41.9,77408.25,0.0,0.97615,2e-05,3.09648]
[1779708899979,41.9,77412.7,0.0,0.97625,2e-05,3.08546]
[1779708902003,41.9,77415.28,0.0,0.97631,2e-05,3.07896]
[1779708902088,41.9,77415.28,0.0,0.97631,2e-05,3.07896]
[1779708902223,41.9,77415.28,0.0,0.97631,2e-05,3.07896]
[1779708902318,41.91,77416.35,0.0,0.97634,2e-05,3.07664]
[1779708904456,41.91,77417.02,0.0,0.97635,2e-05,3.07513]
[1779708904508,41.91,77417.02,0.0,0.97635,2e-05,3.07513]
[1779708904720,41.91,77417.02,0.0,0.97635,2e-05,3.07513]
[1779708905180,41.91,77417.02,0.0,0.97635,2e-05,3.07513]
[1779708905220,41.91,77417.02,0.0,0.97635,2e-05,3.07513]
[1779708905227,41.91,77417.02,0.0,0.97635,2e-05,3.07513]
[1779708905322,41.91,77416.85,0.0,0.97634,2e-05,3.07604]
[1779708906939,41.91,77417.14,0.0,0.97635,2e-05,3.07529]
[1779708906971,41.91,77417.14,0.0,0.97635,2e-05,3.07529]
[1779708907029,41.91,77417.77,0.0,0.97636,2e-05,3.07388]
[1779708913320,41.91,77417.15,0.0,0.97634,2e-05,3.07641]
[1779708914260,41.92,77409.67,0.0,0.97615,2e-05,3.09657]
[1779708915353,41.92,77409.67,0.0,0.97615,2e-05,3.09657]
[1779708915404,41.92,77410.33,0.0,0.97617,2e-05,3.09504]
[1779708915472,41.92,77410.33,0.0,0.97617,2e-05,3.09504]
[1779708915503,41.92,77410.33,0.0,0.97616,2e-05,3.09523]
[1779708922135,41.92,77410.55,0.0,0.97616,2e-05,3.09581]
[1779708924149,41.92,77406.57,0.0,0.97606,2e-05,3.10661]
[1779708925156,41.92,77402.45,0.0,0.97596,2e-05,3.11761]
[1779708925517,41.92,77402.45,0.0,0.97596,2e-05,3.11761]
[1779708925569,41.92,77402.45,0.0,0.97596,2e-05,3.11761]
[1779708925720,41.92,77402.45,0.0,0.97596,2e-05,3.11761]
[1779708926163,41.92,77401.5,0.0,0.97593,2e-05,3.12028]
[1779708931551,41.93,77401.34,0.0,0.97592,2e-05,3.12133]
[1779708931602,41.93,77401.34,0.0,0.97592,2e-05,3.12133]
[1779708931720,41.93,77401.34,0.0,0.97592,2e-05,3.12133]
[1779708932205,41.93,77402.82,0.0,0.97597,2e-05,3.11493]
[1779708939254,41.93,77402.62,0.0,0.97596,2e-05,3.11668]
[1779708944288,41.93,77402.42,0.0,0.97595,2e-05,3.1181]
[1779708945300,41.93,77398.84,0.0,0.97586,2e-05,3.12769]
[1779708946244,41.93,77398.84,0.0,0.97586,2e-05,3.12769]
[1779708946284,41.93,77398.84,0.0,0.97586,2e-05,3.12769]
[1779708946362,41.94,77394.12,0.0,0.97574,2e-05,3.14049]
[1779708946469,41.94,77394.12,0.0,0.97574,2e-05,3.14049]
[1779708946567,41.94,77394.12,0.0,0.97574,2e-05,3.14049]
[1779708946722,41.94,77394.12,0.0,0.97574,2e-05,3.14049]
[1779708947314,41.94,77389.99,0.0,0.97563,2e-05,3.15155]
[1779708952349,41.94,77389.4,0.0,0.97561,2e-05,3.15373]
[1779708956498,41.94,77390.37,0.0,0.97563,2e-05,3.1514]
[1779708956720,41.94,77390.37,0.0,0.97563,2e-05,3.1514]
[1779708956960,41.94,77390.37,0.0,0.97563,2e-05,3.1514]
[1779708957384,41.94,77390.33,0.0,0.97563,2e-05,3.15188]
[1779708961515,41.94,77391.42,0.0,0.97565,2e-05,3.14949]
[1779708961722,41.94,77391.42,0.0,0.97565,2e-05,3.14949]
[1779708962419,41.94,77391.59,0.0,0.97566,2e-05,3.14916]
[1779708967454,41.95,77392.1,0.0,0.97566,2e-05,3.14845]
[1779708971153,41.95,77394.53,0.0,0.97572,2e-05,3.14229]
[1779708971210,41.95,77394.53,0.0,0.97572,2e-05,3.14229]
[1779708971221,41.95,77394.53,0.0,0.97572,2e-05,3.14229]
[1779708971254,41.95,77394.43,0.0,0.97572,2e-05,3.14269]
[1779708977524,41.95,77405.04,0.0,0.97597,2e-05,3.11569]
[1779708978531,41.95,77407.44,0.0,0.97603,2e-05,3.10958]
[1779708979715,41.95,77407.44,0.0,0.97603,2e-05,3.10958]
[1779708979720,41.95,77407.44,0.0,0.97603,2e-05,3.10958]
[1779708979762,41.95,77407.44,0.0,0.97603,2e-05,3.10958]
[1779708979794,41.95,77406.96,0.0,0.97601,2e-05,3.11102]
[1779708980647,41.95,77406.96,0.0,0.97601,2e-05,3.11102]
[1779708980721,41.95,77406.96,0.0,0.97601,2e-05,3.11102]
[1779708980823,41.95,77407.03,0.0,0.97601,2e-05,3.11103]
[1779708982559,41.95,77412.23,0.0,0.97614,2e-05,3.09779]
[1779708985892,41.96,77415.62,0.0,0.97621,2e-05,3.08958]
[1779708990645,41.96,77416.29,0.0,0.97622,2e-05,3.0887]
[1779708990690,41.96,77416.29,0.0,0.97622,2e-05,3.0887]
[1779708990722,41.96,77416.29,0.0,0.97622,2e-05,3.0887]
[1779708990802,41.96,77416.36,0.0,0.97622,2e-05,3.08873]
[1779708992629,41.96,77423.49,0.0,0.97641,2e-05,3.06781]
[1779708993636,41.96,77431.92,0.0,0.97661,2e-05,3.04625]
[1779708994643,41.96,77436.38,0.0,0.97671,2e-05,3.03505]
[1779708996491,41.96,77437.06,0.0,0.97673,2e-05,3.0336]
[1779708996506,41.96,77437.06,0.0,0.97673,2e-05,3.0336]
[1779708996720,41.96,77437.06,0.0,0.97673,2e-05,3.0336]
[1779708996773,41.96,77437.46,0.0,0.97673,2e-05,3.03287]
[1779708999678,41.97,77433.11,0.0,0.97662,2e-05,3.04499]
[1779709005025,41.97,77432.76,0.0,0.9766,2e-05,3.047]
[1779709005077,41.97,77432.76,0.0,0.9766,2e-05,3.047]
[1779709005221,41.97,77432.76,0.0,0.9766,2e-05,3.047]
[1779709005322,41.97,77432.51,0.0,0.97659,2e-05,3.04792]
[1779709011073,41.98,77432.29,0.0,0.97658,2e-05,3.04982]
[1779709011223,41.98,77432.29,0.0,0.97658,2e-05,3.04982]
[1779709011324,41.98,77431.67,0.0,0.97656,2e-05,3.05169]
[1779709018811,41.99,77431.77,0.0,0.97654,2e-05,3.05354]
[1779709019671,41.99,77431.77,0.0,0.97654,2e-05,3.05354]
[1779709019720,41.99,77431.77,0.0,0.97654,2e-05,3.05354]
[1779709019818,41.99,77432.16,0.0,0.97655,2e-05,3.05279]
[1779709022221,41.99,77431.9,0.0,0.97654,2e-05,3.05373]
[1779709022297,41.99,77431.9,0.0,0.97654,2e-05,3.05399]
[1779709026082,41.99,77432.57,0.0,0.97655,2e-05,3.05305]
[1779709026244,41.99,77435.82,0.0,0.97662,2e-05,3.04493]
[1779709026669,41.99,77435.82,0.0,0.97662,2e-05,3.04493]
[1779709026867,41.99,77435.97,0.0,0.97662,2e-05,3.04482]
[1779709028225,41.99,77435.97,0.0,0.97662,2e-05,3.04482]
[1779709033931,42.0,77436.47,0.0,0.97662,2e-05,3.04548]
[1779709035945,42.0,77438.77,0.0,0.97667,2e-05,3.04011]
[1779709036951,42.0,77441.23,0.0,0.97672,2e-05,3.03408]
[1779709037959,42.0,77444.19,0.0,0.97679,2e-05,3.02678]
[1779709038966,42.01,77445.82,0.0,0.97683,2e-05,3.02291]
[1779709044001,42.01,77445.45,0.0,0.9768,2e-05,3.02543]
[1779709049037,42.02,77446.36,0.0,0.97681,2e-05,3.02465]
[1779709052058,42.02,77448.19,0.0,0.97687,2e-05,3.01811]
[1779709057093,42.03,77447.81,0.0,0.97684,2e-05,3.02066]
[1779709062128,42.03,77447.46,0.0,0.97682,2e-05,3.02313]
[1779709067163,42.04,77446.11,0.0,0.97677,2e-05,3.02815]
[1779709069177,42.04,77443.9,0.0,0.97672,2e-05,3.03445]
[1779709071191,42.04,77438.89,0.0,0.97659,2e-05,3.04795]
[1779709072199,42.04,77433.46,0.0,0.97646,2e-05,3.06226]
[1779709076227,42.05,77431.71,0.0,0.97641,2e-05,3.06783]
[1779709081262,42.05,77431.24,0.0,0.97638,2e-05,3.07031]
[1779709086297,42.05,77431.13,0.0,0.97637,2e-05,3.07185]
[1779709088670,42.06,77431.48,0.0,0.97637,2e-05,3.07145]
[1779709095360,42.06,77432.48,0.0,0.97638,2e-05,3.07065]
[1779709101404,42.07,77432.31,0.0,0.97636,2e-05,3.07263]
[1779709107445,42.07,77432.27,0.0,0.97635,2e-05,3.07427]
[1779709116369,42.08,77432.2,0.0,0.97634,2e-05,3.07496]
[1779709122551,42.09,77432.82,0.0,0.97635,2e-05,3.07398]
[1779709127586,42.09,77433.1,0.0,0.97634,2e-05,3.07445]
[1779709132621,42.1,77433.11,0.0,0.97633,2e-05,3.0756]
[1779709140676,42.1,77432.62,0.0,0.9763,2e-05,3.0787]
[1779709149740,42.11,77432.77,0.0,0.97629,2e-05,3.08033]
[1779709155782,42.11,77433.06,0.0,0.97628,2e-05,3.08088]
[1779709161824,42.12,77433.86,0.0,0.97629,2e-05,3.08013]
[1779709166859,42.12,77434.35,0.0,0.97629,2e-05,3.08001]
[1779709171895,42.13,77434.28,0.0,0.9763,2e-05,3.07855]
[1779709177937,42.13,77433.8,0.0,0.97627,2e-05,3.08125]
[1779709183979,42.14,77433.58,0.0,0.97625,2e-05,3.08328]
[1779709189024,42.14,77433.93,0.0,0.97625,2e-05,3.0836]
[1779709194059,42.15,77432.82,0.0,0.97621,2e-05,3.08766]
[1779709199095,42.15,77433.39,0.0,0.97622,2e-05,3.08735]
[1779709204131,42.15,77433.02,0.0,0.9762,2e-05,3.08946]
[1779709211180,42.16,77421.64,0.0,0.97591,2e-05,3.1207]
[1779709212187,42.16,77411.68,0.0,0.97566,2e-05,3.147]
[1779709213194,42.16,77411.35,0.0,0.97565,2e-05,3.148]
[1779709215209,42.16,77409.52,0.0,0.9756,2e-05,3.15307]
[1779709216223,42.16,77400.22,0.0,0.97537,2e-05,3.17776]
[1779709217230,42.16,77395.24,0.0,0.97525,2e-05,3.19098]
[1779709218237,42.16,77395.0,0.0,0.97524,2e-05,3.19174]
[1779709223765,42.16,77394.77,0.0,0.97524,2e-05,3.19249]
[1779709226294,42.16,77392.3,0.0,0.97517,3e-05,3.19929]
[1779709231328,42.16,77391.55,0.0,0.97517,3e-05,3.19856]
[1779709237371,42.16,77391.64,0.0,0.97517,3e-05,3.19852]
[1779709243414,42.17,77391.49,0.0,0.97517,3e-05,3.19912]
[1779709256506,42.17,77391.73,0.0,0.97517,3e-05,3.19895]
[1779709261541,42.17,77399.87,0.0,0.97537,2e-05,3.17752]
[1779709262548,42.17,77407.07,0.0,0.97555,2e-05,3.15852]
[1779709264562,42.17,77408.26,0.0,0.97558,2e-05,3.15557]
[1779709268590,42.17,77414.76,0.0,0.97573,2e-05,3.1389]
[1779709273625,42.17,77416.21,0.0,0.97576,2e-05,3.13573]
[1779709278660,42.17,77416.82,0.0,0.97577,2e-05,3.13478]
[1779709283695,42.18,77416.25,0.0,0.97575,2e-05,3.137]
[1779709288730,42.18,77416.08,0.0,0.97574,2e-05,3.138]
[1779709293765,42.18,77415.69,0.0,0.97575,2e-05,3.13669]
[1779709298800,42.18,77416.88,0.0,0.97577,2e-05,3.13409]
[1779709303835,42.18,77416.53,0.0,0.97576,2e-05,3.13552]
[1779709313905,42.19,77416.8,0.0,0.97576,2e-05,3.13582]
[1779709318940,42.19,77418.08,0.0,0.97578,2e-05,3.13297]
[1779709323980,42.19,77418.16,0.0,0.97578,2e-05,3.13329]
[1779709325994,42.19,77415.39,0.0,0.97571,2e-05,3.14077]
[1779709331030,42.19,77415.94,0.0,0.97572,2e-05,3.13978]
[1779709336065,42.2,77415.44,0.0,0.9757,2e-05,3.14154]
[1779709341100,42.2,77416.47,0.0,0.97572,2e-05,3.13929]
[1779709346135,42.2,77416.95,0.0,0.97573,2e-05,3.13849]
[1779709352177,42.2,77416.91,0.0,0.97575,2e-05,3.13628]
[1779709357212,42.2,77416.91,0.0,0.97574,2e-05,3.13675]
[1779709362247,42.2,77416.99,0.0,0.97574,2e-05,3.137]
[1779709367282,42.21,77416.98,0.0,0.97573,2e-05,3.13748]
[1779709374331,42.21,77417.03,0.0,0.97573,2e-05,3.13797]
[1779709381380,42.21,77417.58,0.0,0.97574,2e-05,3.13712]
[1779709386415,42.21,77418.69,0.0,0.97576,2e-05,3.13462]
[1779709389436,42.21,77416.98,0.0,0.97572,2e-05,3.13935]
[1779709394471,42.21,77417.17,0.0,0.97572,2e-05,3.13923]
[1779709396485,42.21,77404.08,0.0,0.97539,2e-05,3.17387]
[1779709397492,42.21,77402.24,0.0,0.97535,2e-05,3.17875]
[1779709402527,42.21,77402.0,0.0,0.97534,2e-05,3.17946]
[1779709407583,42.21,77402.04,0.0,0.97534,2e-05,3.17947]
[1779709408590,42.21,77399.2,0.0,0.97527,2e-05,3.18703]
[1779709409597,42.21,77396.16,0.0,0.97519,2e-05,3.19512]
[1779709410605,42.21,77393.74,0.0,0.97513,3e-05,3.20156]
[1779709416647,42.22,77395.73,0.0,0.9752,2e-05,3.19339]
[1779709421682,42.22,77397.03,0.0,0.97524,2e-05,3.19]
[1779709431752,42.22,77396.47,0.0,0.97522,2e-05,3.19166]
[1779709436786,42.22,77397.76,0.0,0.97525,2e-05,3.18832]
[1779709446857,42.22,77398.01,0.0,0.97526,2e-05,3.18795]
[1779709451892,42.22,77398.1,0.0,0.97526,2e-05,3.18786]
[1779709456926,42.22,77397.82,0.0,0.97525,2e-05,3.18875]
[1779709463976,42.22,77398.33,0.0,0.97526,2e-05,3.18761]
[1779709469011,42.22,77398.32,0.0,0.97526,2e-05,3.18781]
[1779709474046,42.22,77399.14,0.0,0.9753,2e-05,3.18294]
[1779709479081,42.22,77398.96,0.0,0.97529,2e-05,3.18361]
[1779709489156,42.22,77399.59,0.0,0.9753,2e-05,3.18235]
[1779709494191,42.22,77399.83,0.0,0.97531,2e-05,3.18191]
[1779709499226,42.22,77400.13,0.0,0.97531,2e-05,3.18131]
[1779709501240,42.22,77403.95,0.0,0.97541,2e-05,3.17128]
[1779709502247,42.22,77413.54,0.0,0.97564,2e-05,3.14605]
[1779709503254,42.22,77414.1,0.0,0.97566,2e-05,3.14468]
[1779709508291,42.23,77415.03,0.0,0.97567,2e-05,3.14275]
[1779709513326,42.23,77416.22,0.0,0.9757,2e-05,3.14014]
[1779709519368,42.23,77416.25,0.0,0.97569,2e-05,3.14064]
[1779709524403,42.23,77415.91,0.0,0.97568,2e-05,3.142]
[1779709530445,42.23,77416.7,0.0,0.9757,2e-05,3.14046]
[1779709533468,42.23,77427.45,0.0,0.97598,2e-05,3.10977]
[1779709534474,42.24,77427.23,0.0,0.97597,2e-05,3.11048]
[1779709539516,42.24,77420.95,0.0,0.97581,2e-05,3.12755]
[1779709540523,42.24,77404.65,0.0,0.97541,2e-05,3.17052]
[1779709541530,42.24,77403.46,0.0,0.97538,2e-05,3.17369]
[1779709542537,42.24,77405.56,0.0,0.97543,2e-05,3.16816]
[1779709543550,42.24,77405.56,0.0,0.97543,2e-05,3.16816]
[1779709543556,42.24,77404.68,0.0,0.97541,2e-05,3.17052]
[1779709545558,42.24,77401.61,0.0,0.97533,2e-05,3.1787]
[1779709550594,42.24,77401.4,0.0,0.97533,2e-05,3.17934]
[1779709555628,42.24,77401.17,0.0,0.97532,2e-05,3.18004]
[1779709561670,42.24,77401.82,0.0,0.97533,2e-05,3.17846]
[1779709566704,42.24,77401.93,0.0,0.97534,2e-05,3.1783]
[1779709571741,42.24,77402.35,0.0,0.97535,2e-05,3.17675]
[1779709576776,42.24,77402.14,0.0,0.97534,2e-05,3.17746]
[1779709581812,42.24,77401.99,0.0,0.97534,2e-05,3.17801]
[1779709586847,42.24,77402.27,0.0,0.97534,2e-05,3.17743]
[1779709591883,42.24,77402.2,0.0,0.97536,2e-05,3.1749]
[1779709596917,42.24,77402.3,0.0,0.97536,2e-05,3.17483]
[1779709602959,42.24,77402.66,0.0,0.97537,2e-05,3.1741]
[1779709607994,42.24,77403.24,0.0,0.97538,2e-05,3.17277]
[1779709610011,42.24,77405.1,0.0,0.97543,2e-05,3.16793]
[1779709615046,42.24,77406.26,0.0,0.97545,2e-05,3.16511]
[1779709620081,42.24,77405.96,0.0,0.97544,2e-05,3.16621]
[1779709625116,42.25,77406.25,0.0,0.97545,2e-05,3.1657]
[1779709631158,42.25,77406.12,0.0,0.97544,2e-05,3.16633]
[1779709633173,42.25,77404.23,0.0,0.97539,2e-05,3.17142]
[1779709634179,42.25,77398.64,0.0,0.97526,2e-05,3.18626]
[1779709641229,42.25,77397.3,0.0,0.97522,2e-05,3.18991]
[1779709652306,42.25,77397.43,0.0,0.97524,2e-05,3.18687]
[1779709657340,42.25,77396.0,0.0,0.97521,2e-05,3.19078]
[1779709658348,42.25,77379.97,0.0,0.9748,3e-05,3.23359]
[1779709659355,42.25,77378.04,0.0,0.97476,3e-05,3.23872]
[1779709662499,42.25,77377.14,0.0,0.97473,3e-05,3.24101]
[1779709662549,42.25,77377.14,0.0,0.97473,3e-05,3.24101]
[1779709662719,42.25,77377.14,0.0,0.97473,3e-05,3.24101]
[1779709662821,42.25,77377.44,0.0,0.97474,3e-05,3.24014]
[1779709670438,42.25,77377.07,0.0,0.97474,3e-05,3.24064]
[1779709676480,42.24,77377.58,0.0,0.97475,3e-05,3.2389]
[1779709681516,42.24,77377.59,0.0,0.97476,3e-05,3.23858]
[1779709686551,42.24,77377.8,0.0,0.97476,3e-05,3.23773]
[1779709692114,42.24,77378.11,0.0,0.97477,3e-05,3.23667]
[1779709692115,42.24,77373.6,0.0,0.97466,3e-05,3.24874]
[1779709692593,42.24,77364.05,0.0,0.97442,3e-05,3.27445]
[1779709693600,42.24,77363.91,0.0,0.97441,3e-05,3.27471]
[1779709698635,42.24,77363.23,0.0,0.9744,3e-05,3.27594]
[1779709703670,42.24,77363.58,0.0,0.97442,3e-05,3.27439]
[1779709709712,42.23,77363.35,0.0,0.97442,3e-05,3.27432]
[1779709714747,42.23,77364.52,0.0,0.97447,3e-05,3.26765]
[1779709719782,42.23,77363.71,0.0,0.97446,3e-05,3.26929]
[1779709724817,42.23,77363.89,0.0,0.97447,3e-05,3.26826]
[1779709729852,42.23,77364.05,0.0,0.97448,3e-05,3.2673]
[1779709736904,42.22,77364.18,0.0,0.97449,3e-05,3.26624]
[1779709742944,42.22,77364.39,0.0,0.9745,3e-05,3.26507]
[1779709743951,42.22,77366.13,0.0,0.97454,3e-05,3.26027]
[1779709748986,42.22,77365.58,0.0,0.97453,3e-05,3.26132]
[1779709751000,42.22,77361.49,0.0,0.97443,3e-05,3.2722]
[1779709756035,42.22,77360.22,0.0,0.9744,3e-05,3.27511]
[1779709761072,42.22,77359.08,0.0,0.97438,3e-05,3.27764]
[1779709766107,42.21,77359.45,0.0,0.97439,3e-05,3.27606]
[1779709771142,42.21,77359.82,0.0,0.97443,3e-05,3.27157]
[1779709777183,42.21,77359.66,0.0,0.97443,3e-05,3.27138]
[1779709782220,42.21,77358.6,0.0,0.97441,3e-05,3.27375]
[1779709787254,42.21,77358.27,0.0,0.97441,3e-05,3.27401]
[1779709792289,42.2,77357.18,0.0,0.97438,3e-05,3.27645]
[1779709797324,42.2,77360.96,0.0,0.97449,3e-05,3.26568]
[1779709802359,42.2,77364.33,0.0,0.97458,3e-05,3.25614]
[1779709807394,42.2,77363.37,0.0,0.97456,3e-05,3.25834]
[1779709809408,42.2,77357.15,0.0,0.9744,3e-05,3.275]
[1779709810415,42.2,77355.06,0.0,0.97434,3e-05,3.28055]
[1779709815450,42.2,77354.52,0.0,0.97434,3e-05,3.28136]
[1779709820486,42.19,77354.41,0.0,0.97434,3e-05,3.28101]
[1779709829549,42.19,77354.21,0.0,0.97435,3e-05,3.2804]
[1779709834584,42.19,77354.77,0.0,0.97439,3e-05,3.27535]
[1779709841633,42.19,77354.71,0.0,0.97439,3e-05,3.2747]
[1779709846668,42.18,77354.8,0.0,0.9744,3e-05,3.2739]
[1779709854724,42.18,77354.11,0.0,0.97439,3e-05,3.27491]
[1779709859759,42.18,77354.77,0.0,0.97441,3e-05,3.27259]
[1779709864794,42.18,77355.54,0.0,0.97444,3e-05,3.27001]
[1779709869828,42.18,77354.52,0.0,0.97442,3e-05,3.27231]
[1779709874864,42.17,77351.62,0.0,0.97435,3e-05,3.27972]
[1779709879899,42.17,77350.76,0.0,0.97433,3e-05,3.28154]
[1779709884934,42.17,77350.79,0.0,0.97433,3e-05,3.28092]
[1779709887868,42.17,77350.88,0.0,0.97434,3e-05,3.28046]
[1779709888302,42.17,77349.12,0.0,0.97429,3e-05,3.28514]
[1779709891983,42.17,77347.63,0.0,0.97428,3e-05,3.28577]
[1779709897019,42.17,77348.41,0.0,0.97431,3e-05,3.28306]
[1779709902055,42.16,77347.79,0.0,0.9743,3e-05,3.28416]
[1779709906082,42.16,77345.45,0.0,0.97424,3e-05,3.29005]
[1779709911118,42.16,77345.65,0.0,0.97425,3e-05,3.28887]
[1779709916153,42.16,77345.83,0.0,0.97426,3e-05,3.28775]
[1779709921188,42.16,77345.71,0.0,0.97426,3e-05,3.28747]
[1779709926224,42.15,77343.66,0.0,0.97422,3e-05,3.29246]
[1779709931258,42.15,77342.84,0.0,0.9742,3e-05,3.29406]
[1779709933282,42.15,77330.72,0.0,0.97389,3e-05,3.32699]
[1779709934167,42.15,77330.72,0.0,0.97389,3e-05,3.32699]
[1779709934284,42.15,77308.76,0.0,0.97331,3e-05,3.38762]
[1779709934513,42.15,77308.76,0.0,0.97331,3e-05,3.38762]
[1779709935295,42.15,77299.09,0.0,0.97305,3e-05,3.41448]
[1779709936301,42.15,77303.29,0.0,0.97317,3e-05,3.40246]
[1779709937308,42.15,77305.23,0.0,0.97322,3e-05,3.39673]
[1779709942363,42.14,77304.95,0.0,0.97323,3e-05,3.39609]
[1779709944166,42.14,77305.77,0.0,0.97325,3e-05,3.39351]
[1779709944218,42.14,77305.77,0.0,0.97325,3e-05,3.39351]
[1779709944470,42.14,77305.77,0.0,0.97325,3e-05,3.39351]
[1779709945383,42.14,77312.32,0.0,0.97343,3e-05,3.3747]
[1779709947397,42.14,77315.96,0.0,0.97354,3e-05,3.36381]
[1779709952432,42.13,77315.78,0.0,0.97356,3e-05,3.36012]
[1779709953893,42.13,77316.23,0.0,0.97358,3e-05,3.35863]
[1779709953943,42.13,77316.23,0.0,0.97358,3e-05,3.35863]
[1779709953970,42.13,77316.23,0.0,0.97358,3e-05,3.35863]
[1779709956460,42.13,77318.79,0.0,0.97365,3e-05,3.35082]
[1779709962637,42.13,77318.58,0.0,0.97366,3e-05,3.35048]
[1779709963509,42.12,77313.74,0.0,0.97354,3e-05,3.36317]
[1779709964515,42.12,77308.41,0.0,0.9734,3e-05,3.37772]
[1779709965525,42.12,77311.51,0.0,0.97348,3e-05,3.36882]
[1779709966532,42.12,77315.53,0.0,0.97359,3e-05,3.3574]
[1779709967653,42.12,77315.53,0.0,0.97359,3e-05,3.3574]
[1779709967706,42.12,77315.53,0.0,0.97359,3e-05,3.3574]
[1779709967722,42.12,77315.53,0.0,0.97359,3e-05,3.3574]
[1779709974590,42.11,77315.82,0.0,0.97362,3e-05,3.3546]
[1779709978841,42.11,77316.19,0.0,0.97363,3e-05,3.35308]
[1779709978969,42.11,77316.19,0.0,0.97363,3e-05,3.35308]
[1779709979068,42.11,77314.45,0.0,0.97359,3e-05,3.35741]
[1779709981639,42.11,77316.12,0.0,0.97364,3e-05,3.35204]
[1779709983245,42.11,77316.12,0.0,0.97364,3e-05,3.35204]
[1779709983297,42.11,77316.12,0.0,0.97364,3e-05,3.35204]
[1779709983470,42.11,77316.12,0.0,0.97364,3e-05,3.35204]
[1779709989695,42.1,77316.65,0.0,0.97367,3e-05,3.34868]
[1779709996744,42.1,77316.74,0.0,0.97369,3e-05,3.34676]
[1779709999989,42.09,77316.77,0.0,0.9737,3e-05,3.34619]
[1779710000030,42.09,77316.77,0.0,0.9737,3e-05,3.34619]
[1779710000222,42.09,77316.77,0.0,0.9737,3e-05,3.34619]
[1779710004961,42.09,77316.77,0.0,0.9737,3e-05,3.34595]
[1779710004969,42.09,77316.77,0.0,0.9737,3e-05,3.34595]
[1779710010842,42.09,77315.78,0.0,0.9737,3e-05,3.3461]
[1779710013818,42.08,77315.44,0.0,0.97371,3e-05,3.34361]
[1779710013868,42.08,77315.44,0.0,0.97371,3e-05,3.34361]
[1779710013972,42.08,77315.44,0.0,0.97371,3e-05,3.34361]
[1779710019917,42.08,77314.69,0.0,0.97371,3e-05,3.34413]
[1779710024952,42.07,77315.01,0.0,0.97373,3e-05,3.34217]
[1779710029988,42.07,77315.05,0.0,0.97374,3e-05,3.34101]
[1779710031195,42.07,77315.05,0.0,0.97374,3e-05,3.34101]
[1779710031219,42.07,77315.05,0.0,0.97374,3e-05,3.34101]
[1779710035247,42.07,77315.06,0.0,0.97375,3e-05,3.34015]
[1779710037259,42.07,77315.69,0.0,0.97377,3e-05,3.33801]
[1779710037310,42.07,77315.69,0.0,0.97377,3e-05,3.33801]
[1779710037470,42.07,77315.69,0.0,0.97377,3e-05,3.33801]
[1779710046101,42.06,77316.28,0.0,0.9738,3e-05,3.33444]
[1779710047108,42.06,77319.32,0.0,0.97388,3e-05,3.32587]
[1779710049488,42.06,77319.59,0.0,0.97389,3e-05,3.32495]
[1779710049721,42.06,77320.11,0.0,0.97391,3e-05,3.32318]
[1779710051136,42.06,77324.27,0.0,0.97402,3e-05,3.31157]
[1779710056171,42.05,77323.14,0.0,0.974,3e-05,3.31393]
[1779710059062,42.05,77322.7,0.0,0.97399,3e-05,3.31483]
[1779710059114,42.05,77322.7,0.0,0.97399,3e-05,3.31483]
[1779710059224,42.05,77322.7,0.0,0.97399,3e-05,3.31483]
[1779710065234,42.05,77323.5,0.0,0.97402,3e-05,3.31159]
[1779710070270,42.05,77323.68,0.0,0.97403,3e-05,3.31039]
[1779710070633,42.05,77323.68,0.0,0.97403,3e-05,3.31039]
[1779710070686,42.05,77323.68,0.0,0.97403,3e-05,3.31039]
[1779710070722,42.05,77323.68,0.0,0.97403,3e-05,3.31039]
[1779710078326,42.04,77323.76,0.0,0.97406,3e-05,3.30614]
[1779710086381,42.04,77323.89,0.0,0.97408,3e-05,3.30473]
[1779710087647,42.04,77323.89,0.0,0.97408,3e-05,3.30473]
[1779710087722,42.04,77323.94,0.0,0.97408,3e-05,3.30446]
[1779710094438,42.04,77324.75,0.0,0.97411,3e-05,3.30134]
[1779710099481,42.04,77324.68,0.0,0.97411,3e-05,3.3014]
[1779710099491,42.04,77324.68,0.0,0.97411,3e-05,3.3014]
[1779710099723,42.03,77324.68,0.0,0.97411,3e-05,3.30078]
[1779710105516,42.03,77324.75,0.0,0.97412,3e-05,3.29997]
[1779710106522,42.03,77317.81,0.0,0.97394,3e-05,3.31891]
[1779710106894,42.03,77317.81,0.0,0.97394,3e-05,3.31891]
[1779710106956,42.03,77317.81,0.0,0.97394,3e-05,3.31891]
[1779710106973,42.03,77317.81,0.0,0.97394,3e-05,3.31891]
[1779710111430,42.03,77319.72,0.0,0.974,3e-05,3.31304]
[1779710111473,42.03,77319.72,0.0,0.974,3e-05,3.31304]
[1779710111482,42.03,77319.72,0.0,0.974,3e-05,3.31304]
[1779710111557,42.03,77322.53,0.0,0.97407,3e-05,3.30501]
[1779710115234,42.03,77321.56,0.0,0.97405,3e-05,3.30725]
[1779710115471,42.03,77321.56,0.0,0.97405,3e-05,3.30725]
[1779710120361,42.02,77321.79,0.0,0.97406,3e-05,3.3059]
[1779710120412,42.02,77321.79,0.0,0.97406,3e-05,3.3059]
[1779710120471,42.02,77321.79,0.0,0.97406,3e-05,3.3059]
[1779710125655,42.02,77321.59,0.0,0.97407,3e-05,3.30562]
[1779710130690,42.02,77322.06,0.0,0.97409,3e-05,3.30365]
[1779710132883,42.02,77321.97,0.0,0.97411,3e-05,3.30081]
[1779710132971,42.02,77321.97,0.0,0.97411,3e-05,3.30081]
[1779710135663,42.02,77322.96,0.0,0.97414,3e-05,3.29784]
[1779710138894,42.02,77322.69,0.0,0.97413,3e-05,3.29833]
[1779710138946,42.02,77322.69,0.0,0.97413,3e-05,3.29833]
[1779710138971,42.02,77322.69,0.0,0.97413,3e-05,3.29833]
[1779710138993,42.02,77325.28,0.0,0.9742,3e-05,3.29086]
[1779710144789,42.01,77324.77,0.0,0.9742,3e-05,3.29152]
[1779710148423,42.01,77324.5,0.0,0.97419,3e-05,3.29213]
[1779710148470,42.01,77324.5,0.0,0.97419,3e-05,3.29213]
[1779710148472,42.01,77324.5,0.0,0.97419,3e-05,3.29213]
[1779710149706,42.01,77324.63,0.0,0.9742,3e-05,3.29152]
[1779710149724,42.01,77325.29,0.0,0.97421,3e-05,3.28958]
[1779710150831,42.01,77319.87,0.0,0.97407,3e-05,3.30417]
[1779710154046,42.01,77321.01,0.0,0.97411,3e-05,3.30073]
[1779710154099,42.01,77321.01,0.0,0.97411,3e-05,3.30073]
[1779710154220,42.01,77321.01,0.0,0.97411,3e-05,3.30073]
[1779710159719,42.01,77321.01,0.0,0.97411,3e-05,3.30027]
[1779710164056,42.0,77319.87,0.0,0.97409,3e-05,3.30231]
[1779710164106,42.0,77319.87,0.0,0.97409,3e-05,3.30231]
[1779710164222,42.0,77319.87,0.0,0.97409,3e-05,3.30231]
[1779710165092,42.0,77319.58,0.0,0.97409,3e-05,3.30295]
[1779710165224,42.0,77319.58,0.0,0.97409,3e-05,3.30295]
[1779710167953,42.0,77322.97,0.0,0.97418,3e-05,3.29301]
[1779710172323,42.0,77322.63,0.0,0.97417,3e-05,3.29365]
[1779710172469,42.0,77322.63,0.0,0.97417,3e-05,3.29365]
[1779710173995,42.0,77326.04,0.0,0.97427,3e-05,3.28374]
[1779710186079,41.99,77324.69,0.0,0.97425,3e-05,3.28593]
[1779710188150,41.99,77324.3,0.0,0.97424,3e-05,3.28685]
[1779710188172,41.99,77324.3,0.0,0.97424,3e-05,3.28685]
[1779710188221,41.99,77324.3,0.0,0.97424,3e-05,3.28685]
[1779710194484,41.99,77324.6,0.0,0.97428,3e-05,3.28224]
[1779710194536,41.99,77324.6,0.0,0.97428,3e-05,3.28224]
[1779710194722,41.99,77324.6,0.0,0.97428,3e-05,3.28224]
[1779710202191,41.99,77323.99,0.0,0.97427,3e-05,3.28265]
[1779710205630,41.99,77324.42,0.0,0.97429,3e-05,3.28119]
[1779710205650,41.99,77324.42,0.0,0.97429,3e-05,3.28119]
[1779710205721,41.99,77324.42,0.0,0.97429,3e-05,3.28119]
[1779710211254,41.98,77324.12,0.0,0.97429,3e-05,3.28105]
[1779710212758,41.98,77324.12,0.0,0.97429,3e-05,3.28105]
[1779710212261,41.98,77321.55,0.0,0.97422,3e-05,3.28794]
[1779710212811,41.98,77321.55,0.0,0.97422,3e-05,3.28794]
[1779710212970,41.98,77321.55,0.0,0.97422,3e-05,3.28794]
[1779710213427,41.98,77321.55,0.0,0.97422,3e-05,3.28794]
[1779710213641,41.98,77316.34,0.0,0.97409,3e-05,3.30208]
[1779710215719,41.98,77316.28,0.0,0.97409,3e-05,3.30207]
[1779710226360,41.97,77315.12,0.0,0.97407,3e-05,3.30335]
[1779710227868,41.97,77314.99,0.0,0.97407,3e-05,3.30356]
[1779710227915,41.97,77314.99,0.0,0.97407,3e-05,3.30356]
[1779710227970,41.97,77314.99,0.0,0.97407,3e-05,3.30356]
[1779710234416,41.97,77315.48,0.0,0.97409,3e-05,3.30128]
[1779710239454,41.96,77315.22,0.0,0.97411,3e-05,3.29952]
[1779710241340,41.96,77313.62,0.0,0.97408,3e-05,3.30318]
[1779710241392,41.96,77313.62,0.0,0.97408,3e-05,3.30318]
[1779710241477,41.96,77313.62,0.0,0.97408,3e-05,3.30318]
[1779710241493,41.96,77310.48,0.0,0.974,3e-05,3.31107]
[1779710246504,41.94,77310.77,0.0,0.97404,3e-05,3.3065]
[1779710247510,41.94,77308.76,0.0,0.974,3e-05,3.31128]
[1779710248598,41.94,77308.76,0.0,0.974,3e-05,3.31128]
[1779710248619,41.94,77308.76,0.0,0.974,3e-05,3.31128]
[1779710252441,41.93,77307.4,0.0,0.97401,3e-05,3.30906]
[1779710252645,41.93,77307.4,0.0,0.97401,3e-05,3.30906]
[1779710252970,41.93,77306.66,0.0,0.974,3e-05,3.31034]
[1779710259602,41.91,77306.47,0.0,0.97404,3e-05,3.30559]
[1779710265643,41.89,77305.94,0.0,0.97407,3e-05,3.30256]
[1779710270679,41.88,77305.87,0.0,0.97411,3e-05,3.29904]
[1779710275714,41.88,77304.89,0.0,0.97409,3e-05,3.30114]
[1779710281756,41.88,77305.28,0.0,0.9741,3e-05,3.29921]
[1779710284776,41.88,77303.59,0.0,0.97406,3e-05,3.3035]
[1779710288805,41.87,77299.64,0.0,0.97396,3e-05,3.31386]
[1779710289812,41.87,77296.26,0.0,0.97388,3e-05,3.32306]
[1779710290819,41.87,77294.25,0.0,0.97382,3e-05,3.32846]
[1779710291385,41.87,77294.25,0.0,0.97382,3e-05,3.32846]
[1779710291394,41.87,77294.25,0.0,0.97382,3e-05,3.32846]
[1779710291470,41.87,77294.25,0.0,0.97382,3e-05,3.32846]
[1779710291826,41.87,77294.3,0.0,0.97383,3e-05,3.32815]
[1779710296861,41.87,77294.09,0.0,0.97383,3e-05,3.32789]
[1779710302370,41.87,77293.71,0.0,0.97382,3e-05,3.3286]
[1779710302470,41.87,77291.16,0.0,0.97376,3e-05,3.33515]
[1779710304917,41.86,77289.22,0.0,0.97371,3e-05,3.33997]
[1779710306345,41.86,77286.0,0.0,0.97363,3e-05,3.34874]
[1779710311965,41.86,77287.57,0.0,0.97371,3e-05,3.34016]
[1779710317001,41.86,77287.2,0.0,0.97371,3e-05,3.3402]
[1779710322036,41.85,77285.96,0.0,0.97368,3e-05,3.34265]
[1779710327071,41.85,77285.87,0.0,0.97369,3e-05,3.3419]
[1779710329085,41.85,77279.11,0.0,0.97351,3e-05,3.36034]
[1779710334120,41.84,77277.73,0.0,0.97349,3e-05,3.36305]
[1779710337161,41.84,77274.0,0.0,0.97339,3e-05,3.37281]
[1779710338156,41.84,77266.74,0.0,0.9732,3e-05,3.39295]
[1779710342184,41.84,77261.8,0.0,0.97308,3e-05,3.40577]
[1779710343191,41.84,77259.7,0.0,0.97302,3e-05,3.41141]
[1779710346212,41.83,77261.45,0.0,0.97308,3e-05,3.40557]
[1779710347219,41.83,77264.27,0.0,0.97316,3e-05,3.39733]
[1779710350240,41.83,77266.37,0.0,0.97322,3e-05,3.3906]
[1779710352254,41.83,77268.86,0.0,0.97329,3e-05,3.38307]
[1779710353261,41.83,77279.77,0.0,0.97359,3e-05,3.35229]
[1779710354268,41.83,77281.47,0.0,0.97364,3e-05,3.34735]
[1779710356282,41.83,77285.26,0.0,0.97374,3e-05,3.33643]
[1779710361317,41.82,77286.61,0.0,0.97378,3e-05,3.33186]
[1779710366352,41.82,77287.32,0.0,0.97381,3e-05,3.32908]
[1779710372394,41.82,77287.01,0.0,0.97383,3e-05,3.32602]
[1779710377429,41.81,77286.5,0.0,0.97383,3e-05,3.32665]
[1779710379443,41.81,77289.41,0.0,0.97391,3e-05,3.31827]
[1779710381457,41.81,77286.7,0.0,0.97384,3e-05,3.3255]
[1779710386492,41.81,77286.78,0.0,0.97385,3e-05,3.32454]
[1779710391527,41.81,77286.59,0.0,0.97385,3e-05,3.32433]
[1779710396562,41.8,77287.34,0.0,0.97387,3e-05,3.32153]
[1779710401598,41.8,77288.2,0.0,0.9739,3e-05,3.31846]
[1779710404623,41.8,77293.89,0.0,0.97406,3e-05,3.30231]
[1779710409658,41.8,77293.74,0.0,0.97406,3e-05,3.30216]
[1779710415700,41.8,77291.6,0.0,0.97401,3e-05,3.30738]
[1779710416707,41.8,77285.88,0.0,0.97386,3e-05,3.32309]
[1779710421742,41.79,77286.18,0.0,0.97387,3e-05,3.3215]
[1779710426777,41.79,77287.23,0.0,0.97391,3e-05,3.31786]
[1779710427784,41.79,77288.82,0.0,0.97395,3e-05,3.31332]
[1779710432820,41.78,77288.65,0.0,0.97399,3e-05,3.30831]
[1779710437856,41.78,77289.63,0.0,0.97404,3e-05,3.30378]
[1779710442893,41.77,77289.11,0.0,0.97403,3e-05,3.30466]
[1779710443898,41.77,77286.79,0.0,0.97397,3e-05,3.31097]
[1779710448933,41.77,77286.29,0.0,0.97396,3e-05,3.31162]
[1779710453969,41.77,77286.55,0.0,0.97397,3e-05,3.3103]
[1779710459004,41.77,77286.13,0.0,0.97397,3e-05,3.31087]
[1779710464040,41.77,77287.84,0.0,0.97402,3e-05,3.30556]
[1779710469074,41.76,77288.02,0.0,0.97403,3e-05,3.30453]
[1779710474110,41.76,77287.22,0.0,0.97401,3e-05,3.3062]
[1779710476124,41.76,77278.16,0.0,0.97377,3e-05,3.33112]
[1779710477131,41.76,77275.91,0.0,0.97372,3e-05,3.33724]
[1779710478138,41.76,77272.53,0.0,0.97363,3e-05,3.34651]
[1779710481159,41.76,77269.75,0.0,0.97356,3e-05,3.35374]
[1779710482166,41.76,77263.28,0.0,0.97339,3e-05,3.37168]
[1779710487201,41.75,77260.4,0.0,0.97332,3e-05,3.37869]
[1779710488208,41.75,77257.41,0.0,0.97324,3e-05,3.38688]
[1779710489216,41.75,77247.89,0.0,0.97298,3e-05,3.41353]
[1779710490341,41.75,77247.89,0.0,0.97298,3e-05,3.41353]
[1779710490720,41.75,77247.89,0.0,0.97298,3e-05,3.41353]
[1779710490963,41.75,77249.04,0.0,0.97302,3e-05,3.40971]
[1779710493257,41.75,77247.53,0.0,0.97301,3e-05,3.41042]
[1779710495270,41.75,77245.79,0.0,0.97296,3e-05,3.41479]
[1779710497284,41.74,77243.75,0.0,0.97291,3e-05,3.41999]
[1779710498291,41.74,77238.25,0.0,0.97277,3e-05,3.43533]
[1779710503326,41.74,77237.86,0.0,0.97277,3e-05,3.43481]
[1779710505021,41.74,77240.66,0.0,0.97285,3e-05,3.4262]
[1779710509368,41.73,77242.96,0.0,0.97293,3e-05,3.41844]
[1779710514404,41.73,77245.02,0.0,0.973,3e-05,3.41114]
[1779710516418,41.73,77249.45,0.0,0.97313,3e-05,3.39804]
[1779710520446,41.72,77251.45,0.0,0.97319,3e-05,3.39136]
[1779710522459,41.72,77255.23,0.0,0.9733,3e-05,3.38022]
[1779710523467,41.72,77256.88,0.0,0.97334,3e-05,3.37535]
[1779710528502,41.72,77256.86,0.0,0.97335,3e-05,3.37432]
[1779710533537,41.71,77257.9,0.0,0.97339,3e-05,3.37034]
[1779710538572,41.71,77258.32,0.0,0.97341,3e-05,3.36812]
[1779710543607,41.71,77254.38,0.0,0.97332,3e-05,3.37817]
[1779710547635,41.7,77252.1,0.0,0.97326,3e-05,3.38368]
[1779710551663,41.7,77250.54,0.0,0.97325,3e-05,3.38414]
[1779710552670,41.7,77247.44,0.0,0.97317,3e-05,3.39265]
[1779710555691,41.7,77244.19,0.0,0.97309,3e-05,3.4011]
[1779710557705,41.69,77242.43,0.0,0.97304,3e-05,3.40556]
[1779710560726,41.69,77235.64,0.0,0.97287,3e-05,3.42405]
[1779710561733,41.69,77233.55,0.0,0.97281,3e-05,3.4297]
[1779710562740,41.69,77237.04,0.0,0.97291,3e-05,3.41947]
[1779710568782,41.68,77235.45,0.0,0.97288,3e-05,3.42225]
[1779710572810,41.68,77238.68,0.0,0.97298,3e-05,3.41191]
[1779710573817,41.68,77240.81,0.0,0.97304,3e-05,3.40558]
[1779710575830,41.68,77243.29,0.0,0.97312,3e-05,3.39802]
[1779710576838,41.68,77246.46,0.0,0.97321,3e-05,3.38881]
[1779710581873,41.67,77246.0,0.0,0.9732,3e-05,3.3889]
[1779710586908,41.67,77244.56,0.0,0.97318,3e-05,3.39177]
[1779710587915,41.67,77242.85,0.0,0.97313,3e-05,3.39636]
[1779710592950,41.66,77241.66,0.0,0.97311,3e-05,3.39846]
[1779710597987,41.66,77241.64,0.0,0.97312,3e-05,3.39723]
[1779710602015,41.66,77239.2,0.0,0.97307,3e-05,3.40312]
[1779710607053,41.65,77239.96,0.0,0.9731,3e-05,3.39967]
[1779710612088,41.65,77237.52,0.0,0.97307,3e-05,3.40231]
[1779710613095,41.64,77234.09,0.0,0.97298,3e-05,3.41153]
[1779710618130,41.64,77234.66,0.0,0.97301,3e-05,3.40854]
[1779710625178,41.63,77233.78,0.0,0.973,3e-05,3.40914]
[1779710628201,41.63,77229.15,0.0,0.97288,3e-05,3.4215]
[1779710629208,41.63,77227.3,0.0,0.97283,3e-05,3.42648]
[1779710633236,41.63,77217.84,0.0,0.97258,3e-05,3.45232]
[1779710634243,41.63,77221.58,0.0,0.97269,3e-05,3.44126]
[1779710639278,41.62,77220.11,0.0,0.97267,3e-05,3.44386]
[1779710640285,41.62,77216.87,0.0,0.97258,3e-05,3.45282]
[1779710645320,41.61,77219.4,0.0,0.97266,3e-05,3.44389]
[1779710648391,41.61,77218.36,0.0,0.97264,3e-05,3.44622]
[1779710648443,41.61,77218.36,0.0,0.97264,3e-05,3.44622]
[1779710648469,41.61,77218.36,0.0,0.97264,3e-05,3.44622]
[1779710648493,41.61,77219.28,0.0,0.97267,3e-05,3.44326]
[1779710651362,41.61,77224.59,0.0,0.97283,3e-05,3.42711]
[1779710652369,41.61,77230.44,0.0,0.97299,3e-05,3.41015]
[1779710653376,41.6,77239.25,0.0,0.97323,3e-05,3.3849]
[1779710654383,41.6,77246.12,0.0,0.97342,3e-05,3.36529]
[1779710655390,41.6,77248.76,0.0,0.97349,3e-05,3.35768]
[1779710659418,41.6,77250.29,0.0,0.97354,3e-05,3.35266]
[1779710660425,41.6,77251.76,0.0,0.97358,3e-05,3.34836]
[1779710665460,41.6,77252.26,0.0,0.97361,3e-05,3.34613]
[1779710670496,41.59,77251.7,0.0,0.9736,3e-05,3.34687]
[1779710676538,41.59,77253.29,0.0,0.97367,3e-05,3.33844]
[1779710679559,41.59,77254.76,0.0,0.97372,3e-05,3.33385]
[1779710682580,41.59,77257.21,0.0,0.97379,3e-05,3.32656]
[1779710683587,41.59,77261.69,0.0,0.97391,3e-05,3.31393]
[1779710684594,41.59,77264.84,0.0,0.97399,3e-05,3.30502]
[1779710686608,41.59,77268.61,0.0,0.97409,3e-05,3.29429]
[1779710689629,41.59,77265.55,0.0,0.97402,3e-05,3.30245]
[1779710690636,41.58,77249.39,0.0,0.97359,3e-05,3.34744]
[1779710691643,41.58,77249.73,0.0,0.9736,3e-05,3.34628]
[1779710696678,41.58,77249.52,0.0,0.9736,3e-05,3.34582]
[1779710701713,41.58,77248.81,0.0,0.97359,3e-05,3.34677]
[1779710706748,41.57,77248.27,0.0,0.97359,3e-05,3.34728]
[1779710710782,41.57,77245.15,0.0,0.97351,3e-05,3.35525]
[1779710712796,41.57,77247.0,0.0,0.97356,3e-05,3.34963]
[1779710713803,41.57,77248.61,0.0,0.97361,3e-05,3.34491]
[1779710718838,41.57,77247.82,0.0,0.9736,3e-05,3.34619]
[1779710723873,41.56,77249.6,0.0,0.97365,3e-05,3.34026]
[1779710727902,41.56,77251.71,0.0,0.97372,3e-05,3.33366]
[1779710732937,41.56,77252.62,0.0,0.97377,3e-05,3.32733]
[1779710733944,41.56,77254.63,0.0,0.97383,3e-05,3.32156]
[1779710737973,41.56,77260.07,0.0,0.97398,3e-05,3.30584]
[1779710738982,41.55,77263.7,0.0,0.97407,3e-05,3.29564]
[1779710744016,41.55,77263.27,0.0,0.97407,3e-05,3.29632]
[1779710748044,41.55,77264.78,0.0,0.97411,3e-05,3.29172]
[1779710749051,41.55,77267.45,0.0,0.97418,3e-05,3.28422]
[1779710753079,41.55,77278.74,0.0,0.97448,3e-05,3.25271]
[1779710754087,41.55,77280.34,0.0,0.97452,3e-05,3.24823]
[1779710755094,41.55,77280.6,0.0,0.97453,3e-05,3.24748]
[1779710756102,41.55,77284.79,0.0,0.97464,3e-05,3.23596]
[1779710757109,41.55,77281.42,0.0,0.97455,3e-05,3.24517]
[1779710762144,41.55,77280.07,0.0,0.97452,3e-05,3.24878]
[1779710764157,41.55,77276.2,0.0,0.97442,3e-05,3.25938]
[1779710765165,41.55,77274.45,0.0,0.97437,3e-05,3.26418]
[1779710767179,41.55,77277.32,0.0,0.97445,3e-05,3.2562]
[1779710772215,41.55,77277.2,0.0,0.97445,3e-05,3.25639]
[1779710779264,41.55,77277.44,0.0,0.97445,3e-05,3.25562]
[1779710784299,41.55,77276.82,0.0,0.97444,3e-05,3.25727]
[1779710788329,41.55,77278.25,0.0,0.97448,3e-05,3.25331]
[1779710791349,41.55,77276.78,0.0,0.97446,3e-05,3.25441]
[1779710796384,41.55,77277.64,0.0,0.97448,3e-05,3.25206]
[1779710801419,41.55,77281.52,0.0,0.97458,3e-05,3.24143]
[1779710804440,41.55,77284.42,0.0,0.97466,3e-05,3.23355]
[1779710805446,41.55,77282.84,0.0,0.97462,3e-05,3.23791]
[1779710810482,41.55,77282.96,0.0,0.97462,3e-05,3.23769]
[1779710823573,41.55,77283.7,0.0,0.97464,3e-05,3.23588]
[1779710828607,41.55,77284.05,0.0,0.97464,3e-05,3.235]
[1779710833643,41.55,77283.6,0.0,0.97463,3e-05,3.23631]
[1779710838678,41.55,77283.3,0.0,0.97462,3e-05,3.23722]
[1779710844720,41.55,77283.09,0.0,0.97462,3e-05,3.23789]
[1779710850762,41.55,77282.51,0.0,0.9746,3e-05,3.23959]
[1779710855797,41.55,77282.81,0.0,0.97463,3e-05,3.23594]
[1779710860832,41.55,77277.55,0.0,0.97449,3e-05,3.25048]
[1779710861840,41.55,77275.57,0.0,0.97444,3e-05,3.25592]
[1779710863854,41.55,77265.48,0.0,0.97417,3e-05,3.28376]
[1779710864860,41.55,77267.36,0.0,0.97422,3e-05,3.2785]
[1779710869896,41.55,77267.42,0.0,0.97423,3e-05,3.27807]
[1779710874930,41.55,77267.52,0.0,0.97423,3e-05,3.27752]
[1779710879967,41.55,77267.83,0.0,0.97424,3e-05,3.27638]
[1779710883995,41.55,77263.8,0.0,0.97414,3e-05,3.2873]
[1779710885011,41.55,77254.48,0.0,0.97389,3e-05,3.31313]
[1779710886008,41.55,77252.23,0.0,0.97383,3e-05,3.31928]
[1779710890037,41.54,77256.58,0.0,0.97396,3e-05,3.30658]
[1779710891044,41.54,77258.87,0.0,0.97402,3e-05,3.30009]
[1779710898093,41.54,77257.31,0.0,0.97398,3e-05,3.30367]
[1779710903129,41.54,77257.59,0.0,0.974,3e-05,3.30235]
[1779710910177,41.54,77257.78,0.0,0.97401,3e-05,3.30106]
[1779710915214,41.54,77257.86,0.0,0.97404,3e-05,3.29736]
[1779710923270,41.53,77257.21,0.0,0.97403,3e-05,3.29835]
[1779710928307,41.53,77257.25,0.0,0.97403,3e-05,3.29774]
[1779710934349,41.53,77257.98,0.0,0.97406,3e-05,3.2951]
[1779710939384,41.53,77257.34,0.0,0.97405,3e-05,3.29639]
[1779710944419,41.53,77264.67,0.0,0.97424,3e-05,3.27557]
[1779710945426,41.53,77267.82,0.0,0.97433,3e-05,3.26677]
[1779710946433,41.53,77268.43,0.0,0.97435,3e-05,3.26497]
[1779710948447,41.52,77265.27,0.0,0.97426,3e-05,3.2736]
[1779710952475,41.52,77262.51,0.0,0.97419,3e-05,3.28096]
[1779710957511,41.52,77262.84,0.0,0.97421,3e-05,3.2796]
[1779710960530,41.52,77261.33,0.0,0.97417,3e-05,3.28351]
[1779710967580,41.52,77260.82,0.0,0.97416,3e-05,3.28422]
[1779710969595,41.52,77255.18,0.0,0.97401,3e-05,3.2997]
[1779710974630,41.52,77253.95,0.0,0.97401,3e-05,3.29954]
[1779710979665,41.51,77253.91,0.0,0.97401,3e-05,3.29905]
[1779710981679,41.51,77255.39,0.0,0.97406,3e-05,3.2947]
[1779710982686,41.51,77258.92,0.0,0.97415,3e-05,3.28478]
[1779710987721,41.51,77258.7,0.0,0.97415,3e-05,3.28493]
[1779710992756,41.51,77257.93,0.0,0.97413,3e-05,3.2866]
[1779710997791,41.51,77256.92,0.0,0.97411,3e-05,3.2889]
[1779711002826,41.51,77257.46,0.0,0.97413,3e-05,3.28691]
[1779711007860,41.51,77257.97,0.0,0.97415,3e-05,3.28503]
[1779711010882,41.5,77254.79,0.0,0.97407,3e-05,3.29359]
[1779711015918,41.5,77254.05,0.0,0.97405,3e-05,3.29511]
[1779711020953,41.5,77253.73,0.0,0.97405,3e-05,3.29547]
[1779711025988,41.5,77253.11,0.0,0.97404,3e-05,3.29667]
[1779711033037,41.5,77253.65,0.0,0.97408,3e-05,3.29147]
[1779711038073,41.49,77253.39,0.0,0.97408,3e-05,3.29171]
[1779711043108,41.49,77252.57,0.0,0.97406,3e-05,3.29351]
[1779711048143,41.49,77253.33,0.0,0.97408,3e-05,3.29092]
[1779711053177,41.49,77253.13,0.0,0.97408,3e-05,3.29102]
[1779711056199,41.49,77254.94,0.0,0.97413,3e-05,3.28571]
[1779711062241,41.49,77254.82,0.0,0.97414,3e-05,3.28555]
[1779711067276,41.49,77255.36,0.0,0.97415,3e-05,3.28364]
[1779711072312,41.48,77254.17,0.0,0.97413,3e-05,3.28654]
[1779711077347,41.48,77254.11,0.0,0.97413,3e-05,3.28628]
[1779711081374,41.48,77252.51,0.0,0.97409,3e-05,3.29039]
[1779711086410,41.48,77255.29,0.0,0.97417,3e-05,3.28222]
[1779711087417,41.48,77256.85,0.0,0.97421,3e-05,3.27781]
[1779711089431,41.48,77260.55,0.0,0.97431,3e-05,3.26684]
[1779711090438,41.48,77262.74,0.0,0.97438,3e-05,3.26012]
[1779711091445,41.47,77264.48,0.0,0.97445,3e-05,3.25174]
[1779711095473,41.46,77268.54,0.0,0.97458,3e-05,3.23809]
[1779711097487,41.46,77270.39,0.0,0.97464,3e-05,3.23181]
[1779711100508,41.45,77272.56,0.0,0.97471,3e-05,3.22408]
[1779711102522,41.45,77274.81,0.0,0.97478,3e-05,3.21677]
[1779711103529,41.45,77276.57,0.0,0.97483,3e-05,3.21138]
[1779711106552,41.44,77280.13,0.0,0.97494,3e-05,3.2]
[1779711112592,41.37,77280.5,0.0,0.97516,3e-05,3.17688]
[1779711117627,41.34,77280.74,0.0,0.97523,3e-05,3.1695]
[1779711123669,41.33,77280.59,0.0,0.97525,3e-05,3.16708]
[1779711127697,41.31,77285.66,0.0,0.97543,3e-05,3.14745]
[1779711128704,41.3,77287.73,0.0,0.97553,3e-05,3.13767]
[1779711133738,41.23,77288.98,0.0,0.97574,3e-05,3.11504]
[1779711138774,41.18,77288.5,0.0,0.97586,3e-05,3.10217]
[1779711143809,41.18,77288.59,0.0,0.97587,3e-05,3.10028]
[1779711148844,41.17,77289.16,0.0,0.9759,3e-05,3.09712]
[1779711153879,41.17,77288.81,0.0,0.97593,3e-05,3.0936]
[1779711158914,41.16,77288.07,0.0,0.97593,3e-05,3.094]
[1779711162942,41.16,77297.17,0.0,0.97616,2e-05,3.06844]
[1779711167977,41.15,77298.11,0.0,0.9762,2e-05,3.06459]
[1779711173013,41.15,77299.19,0.0,0.97624,2e-05,3.06037]
[1779711177041,41.14,77300.64,0.0,0.97629,2e-05,3.05545]
[1779711181069,41.14,77298.67,0.0,0.97625,2e-05,3.05964]
[1779711186104,41.14,77298.94,0.0,0.97627,2e-05,3.0576]
[1779711192595,41.13,77298.97,0.0,0.97628,2e-05,3.05648]
[1779711198188,41.13,77296.38,0.0,0.97623,2e-05,3.06129]
[1779711201209,41.12,77290.58,0.0,0.97609,3e-05,3.07595]
[1779711206244,41.12,77288.6,0.0,0.97606,3e-05,3.0798]
[1779711211279,41.12,77288.4,0.0,0.97607,3e-05,3.07775]
[1779711216314,41.12,77288.76,0.0,0.97607,3e-05,3.07823]
[1779711218329,41.13,77286.48,0.0,0.976,3e-05,3.0849]
[1779711223363,41.13,77287.15,0.0,0.97601,3e-05,3.08451]
[1779711229405,41.14,77287.04,0.0,0.97599,3e-05,3.08648]
[1779711233433,41.14,77288.53,0.0,0.97602,3e-05,3.08361]
[1779711238469,41.15,77297.9,0.0,0.97624,2e-05,3.06005]
[1779711239476,41.15,77299.32,0.0,0.97627,2e-05,3.0566]
[1779711244511,41.15,77299.43,0.0,0.97626,2e-05,3.05792]
[1779711249546,41.16,77299.46,0.0,0.97624,2e-05,3.05943]
[1779711254581,41.16,77299.27,0.0,0.97622,2e-05,3.06149]
[1779711260623,41.17,77299.21,0.0,0.97621,2e-05,3.06347]
[1779711263644,41.17,77297.76,0.0,0.97616,2e-05,3.06823]
[1779711268679,41.18,77297.76,0.0,0.97615,2e-05,3.06968]
[1779711271700,41.18,77296.08,0.0,0.97612,3e-05,3.07217]
[1779711274721,41.18,77294.0,0.0,0.97606,3e-05,3.07855]
[1779711279756,41.19,77293.64,0.0,0.97604,3e-05,3.08086]
[1779711285802,41.19,77294.34,0.0,0.97604,3e-05,3.08058]
[1779711290837,41.2,77293.67,0.0,0.97601,3e-05,3.08369]
[1779711295872,41.2,77293.78,0.0,0.976,3e-05,3.08497]
[1779711300907,41.21,77293.0,0.0,0.97597,3e-05,3.08834]
[1779711302921,41.21,77290.57,0.0,0.9759,3e-05,3.09535]
[1779711303928,41.21,77288.38,0.0,0.97585,3e-05,3.10146]
[1779711308963,41.21,77288.62,0.0,0.97584,3e-05,3.102]
[1779711310977,41.22,77290.59,0.0,0.97589,3e-05,3.0972]
[1779711312991,41.22,77300.18,0.0,0.97612,2e-05,3.07209]
[1779711313998,41.22,77296.76,0.0,0.97603,3e-05,3.08149]
[1779711315007,41.22,77293.9,0.0,0.97596,3e-05,3.0894]
[1779711318029,41.22,77291.34,0.0,0.97589,3e-05,3.09701]
[1779711320043,41.22,77289.84,0.0,0.97585,3e-05,3.10151]
[1779711325078,41.23,77290.02,0.0,0.97584,3e-05,3.10222]
[1779711330112,41.23,77290.05,0.0,0.97583,3e-05,3.10332]
[1779711332127,41.23,77288.14,0.0,0.9758,3e-05,3.10605]
[1779711336155,41.24,77286.55,0.0,0.97575,3e-05,3.11123]
[1779711341190,41.24,77286.49,0.0,0.97574,3e-05,3.11251]
[1779711346225,41.24,77286.53,0.0,0.97573,3e-05,3.11352]
[1779711351260,41.25,77287.34,0.0,0.97574,3e-05,3.11248]
[1779711357302,41.25,77286.96,0.0,0.97571,3e-05,3.11487]
[1779711362337,41.26,77288.31,0.0,0.97574,3e-05,3.11238]
[1779711367371,41.26,77289.72,0.0,0.97576,3e-05,3.10976]
[1779711373414,41.27,77289.9,0.0,0.97575,3e-05,3.11068]
[1779711378449,41.27,77297.13,0.0,0.97593,3e-05,3.09248]
[1779711379456,41.27,77299.01,0.0,0.97597,3e-05,3.08773]
[1779711385497,41.27,77299.99,0.0,0.97599,3e-05,3.08614]
[1779711389526,41.27,77301.95,0.0,0.97605,3e-05,3.07965]
[1779711390534,41.27,77306.16,0.0,0.97615,2e-05,3.06814]
[1779711392547,41.27,77307.64,0.0,0.97621,2e-05,3.06137]
[1779711393554,41.27,77305.75,0.0,0.97616,2e-05,3.06669]
[1779711394561,41.27,77299.42,0.0,0.976,3e-05,3.08382]
[1779711399596,41.28,77299.7,0.0,0.976,3e-05,3.08439]
[1779711404631,41.28,77299.6,0.0,0.97598,3e-05,3.08602]
[1779711409665,41.29,77299.93,0.0,0.97598,3e-05,3.08652]
[1779711414701,41.29,77299.62,0.0,0.97596,3e-05,3.08875]
[1779711418731,41.29,77301.71,0.0,0.976,3e-05,3.08431]
[1779711423767,41.3,77303.44,0.0,0.97603,3e-05,3.08116]
[1779711429810,41.31,77303.44,0.0,0.97599,3e-05,3.08558]
[1779711434846,41.32,77302.42,0.0,0.97595,3e-05,3.08974]
[1779711438873,41.32,77299.17,0.0,0.97586,3e-05,3.09898]
[1779711440887,41.32,77297.54,0.0,0.97583,3e-05,3.10273]
[1779711442901,41.32,77295.7,0.0,0.97579,3e-05,3.10701]
[1779711444915,41.32,77291.17,0.0,0.97568,3e-05,3.11851]
[1779711449950,41.31,77290.62,0.0,0.97568,3e-05,3.11792]
[1779711454985,41.3,77289.56,0.0,0.97569,3e-05,3.11618]
[1779711461027,41.29,77289.16,0.0,0.9757,3e-05,3.11521]
[1779711464071,41.29,77285.12,0.0,0.97561,3e-05,3.12506]
[1779711465077,41.29,77270.0,0.0,0.97522,3e-05,3.16619]
[1779711466084,41.29,77267.78,0.0,0.97517,3e-05,3.17181]
[1779711467091,41.29,77259.2,0.0,0.97494,3e-05,3.19538]
[1779711468098,41.29,77258.13,0.0,0.97491,3e-05,3.19843]
[1779711473133,41.29,77259.1,0.0,0.97493,3e-05,3.19636]
[1779711482196,41.3,77259.31,0.0,0.97493,3e-05,3.19687]
[1779711487231,41.3,77259.27,0.0,0.97492,3e-05,3.19761]
[1779711495287,41.3,77259.61,0.0,0.97494,3e-05,3.19538]
[1779711501395,41.3,77259.17,0.0,0.97493,3e-05,3.19715]
[1779711507371,41.29,77258.5,0.0,0.97491,3e-05,3.19833]
[1779711512642,41.3,77258.9,0.0,0.97494,3e-05,3.19486]
[1779711521469,41.3,77258.65,0.0,0.97492,3e-05,3.19686]
[1779711526504,41.3,77258.62,0.0,0.97492,3e-05,3.19756]
[1779711531542,41.31,77258.59,0.0,0.97491,3e-05,3.19824]
[1779711537585,41.31,77258.72,0.0,0.97491,3e-05,3.19858]
[1779711541613,41.31,77265.23,0.0,0.97507,3e-05,3.18125]
[1779711542620,41.31,77268.4,0.0,0.97515,3e-05,3.17276]
[1779711544633,41.31,77270.48,0.0,0.97521,3e-05,3.16626]
[1779711549669,41.3,77271.83,0.0,0.97527,3e-05,3.16054]
[1779711554705,41.29,77271.85,0.0,0.97529,3e-05,3.15848]
[1779711559740,41.29,77273.38,0.0,0.97534,3e-05,3.15235]
[1779711564776,41.28,77272.99,0.0,0.97535,3e-05,3.15146]
[1779711571824,41.27,77272.98,0.0,0.97539,3e-05,3.14708]
[1779711576860,41.28,77273.6,0.0,0.9754,3e-05,3.14585]
[1779711581894,41.27,77274.08,0.0,0.97543,3e-05,3.14269]
[1779711586930,41.26,77274.23,0.0,0.97545,3e-05,3.14045]
[1779711589951,41.26,77277.02,0.0,0.97553,3e-05,3.13182]
[1779711590957,41.26,77281.63,0.0,0.97565,3e-05,3.11904]
[1779711592972,41.26,77283.95,0.0,0.97572,3e-05,3.11212]
[1779711597000,41.25,77288.52,0.0,0.97584,3e-05,3.09861]
[1779711600026,41.25,77290.73,0.0,0.97591,3e-05,3.0918]
[1779711603045,41.25,77295.74,0.0,0.97604,3e-05,3.07755]
[1779711608080,41.24,77295.4,0.0,0.97605,3e-05,3.0771]
[1779711613115,41.24,77295.69,0.0,0.97607,3e-05,3.07496]
[1779711618150,41.23,77296.56,0.0,0.9761,3e-05,3.07097]
[1779711623185,41.23,77296.05,0.0,0.9761,3e-05,3.07091]
[1779711628220,41.22,77295.42,0.0,0.9761,3e-05,3.07114]
[1779711633255,41.22,77295.47,0.0,0.97613,3e-05,3.06786]
[1779711636276,41.22,77292.84,0.0,0.97607,3e-05,3.07399]
[1779711641311,41.21,77292.13,0.0,0.97607,3e-05,3.07434]
[1779711646346,41.21,77292.48,0.0,0.97609,3e-05,3.07187]
[1779711651381,41.2,77291.33,0.0,0.97607,3e-05,3.0734]
[1779711653395,41.2,77289.19,0.0,0.97603,3e-05,3.07849]
[1779711658430,41.19,77288.49,0.0,0.97602,3e-05,3.07877]
[1779711663465,41.19,77288.97,0.0,0.97605,3e-05,3.0759]
[1779711668502,41.18,77288.51,0.0,0.97605,3e-05,3.07558]
[1779711670516,41.18,77290.29,0.0,0.9761,3e-05,3.07021]
[1779711675551,41.18,77290.45,0.0,0.9761,3e-05,3.07003]
[1779711678572,41.18,77288.97,0.0,0.97606,3e-05,3.0748]
[1779711683607,41.19,77289.14,0.0,0.97606,3e-05,3.07512]
[1779711688641,41.18,77289.51,0.0,0.97607,3e-05,3.07373]
[1779711696698,41.18,77289.18,0.0,0.97611,3e-05,3.06932]
[1779711702740,41.17,77289.27,0.0,0.97612,3e-05,3.06729]
[1779711708781,41.16,77289.59,0.0,0.97615,3e-05,3.06466]
[1779711714824,41.16,77289.03,0.0,0.97615,3e-05,3.06437]
[1779711718905,41.15,77284.87,0.0,0.97606,3e-05,3.07427]
[1779711719865,41.15,77270.51,0.0,0.97569,3e-05,3.11306]
[1779711720873,41.15,77270.47,0.0,0.97569,3e-05,3.11337]
[1779711721880,41.16,77271.92,0.0,0.97572,3e-05,3.10966]
[1779711726915,41.15,77272.55,0.0,0.97576,3e-05,3.10611]
[1779711731949,41.14,77272.09,0.0,0.97576,3e-05,3.10552]
[1779711737992,41.14,77272.01,0.0,0.97578,3e-05,3.10363]
[1779711743027,41.13,77274.03,0.0,0.97585,3e-05,3.0965]
[1779711745043,41.13,77264.72,0.0,0.97562,3e-05,3.12092]
[1779711746050,41.13,77259.22,0.0,0.97548,3e-05,3.13544]
[1779711750078,41.12,77257.5,0.0,0.97545,3e-05,3.13853]
[1779711751085,41.12,77250.88,0.0,0.9753,3e-05,3.15324]
[1779711752092,41.12,77249.16,0.0,0.97526,3e-05,3.1575]
[1779711755126,41.11,77250.69,0.0,0.97532,3e-05,3.15206]
[1779711758147,41.11,77254.43,0.0,0.97542,3e-05,3.14063]
[1779711761168,41.1,77251.0,0.0,0.97535,3e-05,3.14876]
[1779711765197,41.1,77254.06,0.0,0.97544,3e-05,3.13882]
[1779711770231,41.09,77253.72,0.0,0.97545,3e-05,3.13779]
[1779711775266,41.09,77255.68,0.0,0.97552,3e-05,3.13056]
[1779711778287,41.08,77257.26,0.0,0.97557,3e-05,3.12517]
[1779711783322,41.07,77257.45,0.0,0.97559,3e-05,3.12251]
[1779711784329,41.07,77261.88,0.0,0.97571,3e-05,3.11053]
[1779711785336,41.07,77264.23,0.0,0.97577,3e-05,3.10352]
[1779711790386,41.07,77262.11,0.0,0.97573,3e-05,3.10767]
[1779711791379,41.07,77256.13,0.0,0.97558,3e-05,3.12351]
[1779711796414,41.06,77256.92,0.0,0.97562,3e-05,3.11964]
[1779711802456,41.05,77257.33,0.0,0.97565,3e-05,3.1165]
[1779711806484,41.05,77259.95,0.0,0.97573,3e-05,3.10807]
[1779711811519,41.04,77259.8,0.0,0.97576,3e-05,3.10397]
[1779711818568,41.03,77260.08,0.0,0.97579,3e-05,3.10094]
[1779711819599,41.03,77263.15,0.0,0.97587,3e-05,3.09235]
[1779711820746,41.03,77263.15,0.0,0.97587,3e-05,3.09235]
[1779711821045,41.03,77263.15,0.0,0.97587,3e-05,3.09235]
[1779711821135,41.03,77296.33,0.0,0.9767,2e-05,3.00373]
[1779711821608,41.03,77304.48,0.0,0.9769,2e-05,2.98217]
[1779711822614,41.03,77323.85,0.0,0.97737,2e-05,2.93223]
[1779711823958,41.03,77323.85,0.0,0.97737,2e-05,2.93223]
[1779711823975,41.03,77318.09,0.0,0.97723,2e-05,2.94679]
[1779711824630,41.03,77324.62,0.0,0.97739,2e-05,2.92982]
[1779711825636,41.03,77314.13,0.0,0.97714,2e-05,2.95671]
[1779711826643,41.03,77311.39,0.0,0.97708,2e-05,2.96377]
[1779711829093,41.03,77310.33,0.0,0.97705,2e-05,2.96644]
[1779711829221,41.03,77310.33,0.0,0.97705,2e-05,2.96644]
[1779711829309,41.03,77306.13,0.0,0.97695,2e-05,2.97732]
[1779711832031,41.03,77305.89,0.0,0.97695,2e-05,2.97773]
[1779711832084,41.03,77305.89,0.0,0.97695,2e-05,2.97773]
[1779711832224,41.03,77305.89,0.0,0.97695,2e-05,2.97773]
[1779711832275,41.03,77305.88,0.0,0.97695,2e-05,2.97765]
[1779711837720,41.03,77305.17,0.0,0.97694,2e-05,2.97881]
[1779711841750,41.02,77308.58,0.0,0.97702,2e-05,2.9694]
[1779711846782,41.02,77311.45,0.0,0.9771,2e-05,2.96141]
[1779711848044,41.02,77311.45,0.0,0.9771,2e-05,2.96141]
[1779711848096,41.02,77311.45,0.0,0.9771,2e-05,2.96141]
[1779711848226,41.02,77311.45,0.0,0.9771,2e-05,2.96141]
[1779711848301,41.02,77311.45,0.0,0.9771,2e-05,2.96131]
[1779711849116,41.02,77311.45,0.0,0.9771,2e-05,2.96131]
[1779711849168,41.02,77311.45,0.0,0.9771,2e-05,2.96131]
[1779711849229,41.02,77311.45,0.0,0.9771,2e-05,2.96131]
[1779711854839,41.02,77311.49,0.0,0.97711,2e-05,2.96051]
[1779711860611,41.02,77310.9,0.0,0.9771,2e-05,2.96164]
[1779711863902,41.02,77291.56,0.0,0.97663,2e-05,3.01183]
[1779711864909,41.02,77290.76,0.0,0.97661,2e-05,3.01375]
[1779711865997,41.02,77290.76,0.0,0.97661,2e-05,3.01375]
[1779711866044,41.02,77290.76,0.0,0.97661,2e-05,3.01375]
[1779711866229,41.02,77290.76,0.0,0.97661,2e-05,3.01375]
[1779711866260,41.02,77290.43,0.0,0.9766,2e-05,3.01442]
[1779711867044,41.02,77290.43,0.0,0.9766,2e-05,3.01442]
[1779711867230,41.02,77290.43,0.0,0.9766,2e-05,3.01442]
[1779711872807,41.01,77290.69,0.0,0.97664,2e-05,3.00976]
[1779711872832,41.01,77290.69,0.0,0.97664,2e-05,3.00976]
[1779711872979,41.01,77290.69,0.0,0.97664,2e-05,3.00976]
[1779711873425,41.01,77290.69,0.0,0.97664,2e-05,3.00976]
[1779711873473,41.01,77290.69,0.0,0.97664,2e-05,3.00976]
[1779711873475,41.01,77290.69,0.0,0.97664,2e-05,3.00976]
[1779711873512,41.01,77290.86,0.0,0.97665,2e-05,3.00893]
[1779711877192,41.01,77291.51,0.0,0.97667,2e-05,3.00686]
[1779711877230,41.01,77291.51,0.0,0.97667,2e-05,3.00686]
[1779711880458,41.01,77292.69,0.0,0.9767,2e-05,3.00322]
[1779711880478,41.01,77292.69,0.0,0.9767,2e-05,3.00322]
[1779711880510,41.01,77292.69,0.0,0.9767,2e-05,3.00322]
[1779711881192,41.01,77293.39,0.0,0.97672,2e-05,3.0012]
[1779711881205,41.01,77293.39,0.0,0.97672,2e-05,3.0012]
[1779711881223,41.01,77293.39,0.0,0.97672,2e-05,3.0012]
[1779711881294,41.01,77293.39,0.0,0.97672,2e-05,3.00104]
[1779711887657,41.0,77292.95,0.0,0.97672,2e-05,3.0017]
[1779711890104,41.0,77312.04,0.0,0.97719,2e-05,2.95076]
[1779711890576,41.0,77312.04,0.0,0.97719,2e-05,2.95076]
[1779711890723,41.0,77312.04,0.0,0.97719,2e-05,2.95076]
[1779711891106,41.0,77316.63,0.0,0.9773,2e-05,2.93877]
[1779711894418,41.0,77313.79,0.0,0.97723,2e-05,2.94601]
[1779711894469,41.0,77313.79,0.0,0.97723,2e-05,2.94601]
[1779711894426,41.0,77313.82,0.0,0.97724,2e-05,2.94587]
[1779711894731,41.0,77313.82,0.0,0.97724,2e-05,2.94587]
[1779711894784,41.0,77313.82,0.0,0.97724,2e-05,2.94581]
[1779711895936,41.0,77313.82,0.0,0.97724,2e-05,2.94581]
[1779711895972,41.0,77313.82,0.0,0.97724,2e-05,2.94581]
[1779711895987,41.0,77313.82,0.0,0.97724,2e-05,2.94581]
[1779711900063,41.0,77313.69,0.0,0.97724,2e-05,2.9459]
[1779711900223,41.0,77313.69,0.0,0.97724,2e-05,2.9459]
[1779711903190,41.0,77317.32,0.0,0.97733,2e-05,2.93626]
[1779711904197,41.0,77321.21,0.0,0.97742,2e-05,2.92616]
[1779711908225,41.0,77326.49,0.0,0.97755,2e-05,2.91201]
[1779711909232,41.0,77330.96,0.0,0.97766,2e-05,2.90059]
[1779711909868,41.0,77330.96,0.0,0.97766,2e-05,2.90059]
[1779711909936,41.0,77330.96,0.0,0.97766,2e-05,2.90059]
[1779711909976,41.0,77330.96,0.0,0.97766,2e-05,2.90059]
[1779711910239,41.0,77331.37,0.0,0.97766,2e-05,2.8998]
[1779711911089,41.0,77331.37,0.0,0.97766,2e-05,2.8998]
[1779711911141,41.0,77331.37,0.0,0.97766,2e-05,2.8998]
[1779711911226,41.0,77331.37,0.0,0.97766,2e-05,2.8998]
[1779711915284,41.0,77334.95,0.0,0.97774,2e-05,2.89188]
[1779711916967,41.0,77335.11,0.0,0.97774,2e-05,2.89185]
[1779711917079,41.0,77335.11,0.0,0.97774,2e-05,2.89185]
[1779711917233,41.0,77335.11,0.0,0.97774,2e-05,2.89185]
[1779711917298,41.0,77335.49,0.0,0.97774,2e-05,2.89125]
[1779711918627,41.01,77336.18,0.0,0.97776,2e-05,2.88986]
[1779711918730,41.01,77336.18,0.0,0.97776,2e-05,2.88986]
[1779711918753,41.01,77336.18,0.0,0.97776,2e-05,2.88986]
[1779711918978,41.01,77336.18,0.0,0.97776,2e-05,2.88986]
[1779711923492,41.01,77335.85,0.0,0.97773,2e-05,2.89227]
[1779711923522,41.01,77335.85,0.0,0.97773,2e-05,2.89227]
[1779711923727,41.01,77336.8,0.0,0.97775,2e-05,2.89021]
[1779711924349,41.01,77336.61,0.0,0.97775,2e-05,2.89102]
[1779711929385,41.02,77338.03,0.0,0.97776,2e-05,2.88913]
[1779711929671,41.02,77338.03,0.0,0.97776,2e-05,2.88913]
[1779711929722,41.02,77338.03,0.0,0.97776,2e-05,2.88913]
[1779711929772,41.02,77338.03,0.0,0.97776,2e-05,2.88913]
[1779711929978,41.02,77338.03,0.0,0.97776,2e-05,2.88913]
[1779711930392,41.02,77338.23,0.0,0.97776,2e-05,2.88898]
[1779711930683,41.02,77338.23,0.0,0.97776,2e-05,2.88898]
[1779711930687,41.02,77338.23,0.0,0.97776,2e-05,2.88898]
[1779711930723,41.02,77338.23,0.0,0.97776,2e-05,2.88898]
[1779711934420,41.03,77335.37,0.0,0.9777,2e-05,2.89489]
[1779711935262,41.03,77335.37,0.0,0.9777,2e-05,2.89489]
[1779711935314,41.03,77335.37,0.0,0.9777,2e-05,2.89489]
[1779711935472,41.03,77335.37,0.0,0.9777,2e-05,2.89489]
[1779711935539,41.03,77335.2,0.0,0.9777,2e-05,2.89565]
[1779711935683,41.03,77335.2,0.0,0.9777,2e-05,2.89565]
[1779711935721,41.03,77335.2,0.0,0.9777,2e-05,2.89565]
[1779711935735,41.03,77335.2,0.0,0.9777,2e-05,2.89565]
[1779711935973,41.03,77335.2,0.0,0.9777,2e-05,2.89565]
[1779711941469,41.03,77334.89,0.0,0.97769,2e-05,2.89653]
[1779711942796,41.03,77334.73,0.0,0.97769,2e-05,2.89696]
[1779711942848,41.03,77334.73,0.0,0.97769,2e-05,2.89696]
[1779711942975,41.03,77334.73,0.0,0.97769,2e-05,2.89696]
[1779711943483,41.03,77334.58,0.0,0.97768,2e-05,2.89736]
[1779711943718,41.03,77334.58,0.0,0.97768,2e-05,2.89736]
[1779711943790,41.03,77334.58,0.0,0.97768,2e-05,2.89736]
[1779711943994,41.03,77334.58,0.0,0.97768,2e-05,2.89736]
[1779711947515,41.03,77331.66,0.0,0.97761,2e-05,2.90488]
[1779711948522,41.03,77328.74,0.0,0.97754,2e-05,2.91237]
[1779711948598,41.03,77328.74,0.0,0.97754,2e-05,2.91237]
[1779711948692,41.03,77328.74,0.0,0.97754,2e-05,2.91237]
[1779711948723,41.03,77328.74,0.0,0.97754,2e-05,2.91237]
[1779711949529,41.03,77324.77,0.0,0.97745,2e-05,2.92258]
[1779711949995,41.03,77324.77,0.0,0.97745,2e-05,2.92258]
[1779711950047,41.03,77324.77,0.0,0.97745,2e-05,2.92258]
[1779711950225,41.03,77324.77,0.0,0.97745,2e-05,2.92258]
[1779711956578,41.03,77327.31,0.0,0.97751,2e-05,2.91585]
[1779711962313,41.03,77327.34,0.0,0.97751,2e-05,2.91572]
[1779711962365,41.03,77327.34,0.0,0.97751,2e-05,2.91572]
[1779711962472,41.03,77327.34,0.0,0.97751,2e-05,2.91572]
[1779711962483,41.03,77331.57,0.0,0.97761,2e-05,2.90481]
[1779711963923,41.03,77332.71,0.0,0.97764,2e-05,2.90188]
[1779711963971,41.03,77332.71,0.0,0.97764,2e-05,2.90188]
[1779711964078,41.03,77332.71,0.0,0.97764,2e-05,2.90188]
[1779711964166,41.03,77330.12,0.0,0.97758,2e-05,2.90854]
[1779711965217,41.03,77330.12,0.0,0.97758,2e-05,2.90854]
[1779711965225,41.03,77330.12,0.0,0.97758,2e-05,2.90854]
[1779711965318,41.03,77326.59,0.0,0.97749,2e-05,2.91763]
[1779711968307,41.03,77326.69,0.0,0.9775,2e-05,2.91733]
[1779711968376,41.03,77326.69,0.0,0.9775,2e-05,2.91733]
[1779711968472,41.03,77326.69,0.0,0.9775,2e-05,2.91733]
[1779711968558,41.03,77327.2,0.0,0.97751,2e-05,2.91599]
[1779711972648,41.03,77326.0,0.0,0.97748,2e-05,2.91903]
[1779711972700,41.03,77326.0,0.0,0.97748,2e-05,2.91903]
[1779711972723,41.03,77326.0,0.0,0.97748,2e-05,2.91903]
[1779711973465,41.03,77326.0,0.0,0.97748,2e-05,2.91903]
[1779711973472,41.03,77326.0,0.0,0.97748,2e-05,2.91903]
[1779711973497,41.03,77325.64,0.0,0.97747,2e-05,2.91995]
[1779711974441,41.03,77325.64,0.0,0.97747,2e-05,2.91995]
[1779711974704,41.03,77313.61,0.0,0.97718,2e-05,2.95105]
[1779711975711,41.03,77314.01,0.0,0.97719,2e-05,2.94994]
[1779711976974,41.03,77314.01,0.0,0.97719,2e-05,2.94994]
[1779711977225,41.03,77313.62,0.0,0.97718,2e-05,2.95089]
[1779711981469,41.02,77314.41,0.0,0.97721,2e-05,2.94863]
[1779711981530,41.02,77314.41,0.0,0.97721,2e-05,2.94863]
[1779711981723,41.02,77314.41,0.0,0.97721,2e-05,2.9485]
[1779711983403,41.02,77313.52,0.0,0.97719,2e-05,2.95081]
[1779711983473,41.02,77313.52,0.0,0.97719,2e-05,2.95081]
[1779711983507,41.02,77313.52,0.0,0.97719,2e-05,2.95081]
[1779711983574,41.02,77313.52,0.0,0.97719,2e-05,2.95067]
[1779711986976,41.02,77313.41,0.0,0.97719,2e-05,2.95082]
[1779711987069,41.02,77313.65,0.0,0.97719,2e-05,2.95012]
[1779711990724,41.02,77313.96,0.0,0.9772,2e-05,2.94911]
[1779711990776,41.02,77313.96,0.0,0.9772,2e-05,2.94911]
[1779711990979,41.02,77313.96,0.0,0.9772,2e-05,2.94911]
[1779711993473,41.02,77313.9,0.0,0.97722,2e-05,2.94634]
[1779711993581,41.02,77313.9,0.0,0.97722,2e-05,2.94634]
[1779711993573,41.02,77314.7,0.0,0.97724,2e-05,2.94413]
[1779711993723,41.02,77314.7,0.0,0.97724,2e-05,2.94413]
[1779711993838,41.02,77314.21,0.0,0.97723,2e-05,2.9454]
[1779711997777,41.02,77313.49,0.0,0.97721,2e-05,2.94709]
[1779711997828,41.02,77313.49,0.0,0.97721,2e-05,2.94709]
[1779711997973,41.02,77313.49,0.0,0.97721,2e-05,2.94709]
[1779711998153,41.02,77313.49,0.0,0.97721,2e-05,2.94709]
[1779711998205,41.02,77313.49,0.0,0.97721,2e-05,2.94709]
[1779711998221,41.02,77313.49,0.0,0.97721,2e-05,2.94709]
[1779711998280,41.02,77308.92,0.0,0.9771,2e-05,2.95891]
[1779712005921,41.02,77310.92,0.0,0.97716,2e-05,2.95312]
[1779712008315,41.02,77310.52,0.0,0.97715,2e-05,2.9541]
[1779712008332,41.02,77310.52,0.0,0.97715,2e-05,2.9541]
[1779712008472,41.02,77310.52,0.0,0.97715,2e-05,2.9541]
[1779712008578,41.02,77314.7,0.0,0.97725,2e-05,2.94313]
[1779712009326,41.02,77314.7,0.0,0.97725,2e-05,2.94313]
[1779712009376,41.02,77314.7,0.0,0.97725,2e-05,2.94313]
[1779712009473,41.02,77314.7,0.0,0.97725,2e-05,2.94313]
[1779712009477,41.02,77317.53,0.0,0.97732,2e-05,2.9358]
[1779712011963,41.02,77321.28,0.0,0.97741,2e-05,2.926]
[1779712014984,41.02,77319.34,0.0,0.97736,2e-05,2.93094]
[1779712016221,41.02,77319.34,0.0,0.97736,2e-05,2.93094]
[1779712016274,41.02,77319.34,0.0,0.97736,2e-05,2.93094]
[1779712016472,41.02,77319.34,0.0,0.97736,2e-05,2.93094]
[1779712016534,41.02,77318.35,0.0,0.97734,2e-05,2.93347]
[1779712017650,41.02,77318.35,0.0,0.97734,2e-05,2.93347]
[1779712017722,41.02,77318.87,0.0,0.97735,2e-05,2.93209]
[1779712023049,41.02,77320.19,0.0,0.97739,2e-05,2.92845]
[1779712024289,41.02,77320.19,0.0,0.97739,2e-05,2.92845]
[1779712024341,41.02,77320.19,0.0,0.97739,2e-05,2.92845]
[1779712024474,41.02,77320.19,0.0,0.97739,2e-05,2.92845]
[1779712026070,41.02,77338.67,0.0,0.97783,2e-05,2.88089]
[1779712027077,41.02,77332.74,0.0,0.97768,2e-05,2.8966]
[1779712029387,41.02,77332.79,0.0,0.97768,2e-05,2.8965]
[1779712029439,41.02,77332.79,0.0,0.97768,2e-05,2.8965]
[1779712029522,41.02,77332.79,0.0,0.97768,2e-05,2.8965]
[1779712035133,41.02,77333.08,0.0,0.97769,2e-05,2.89593]
[1779712040169,41.02,77329.79,0.0,0.97761,2e-05,2.90447]
[1779712041176,41.02,77328.07,0.0,0.97757,2e-05,2.90889]
[1779712042957,41.02,77328.17,0.0,0.97757,2e-05,2.90863]
[1779712042973,41.02,77328.17,0.0,0.97757,2e-05,2.90863]
[1779712043011,41.02,77328.17,0.0,0.97757,2e-05,2.90863]
[1779712048046,41.02,77328.28,0.0,0.97757,2e-05,2.90834]
[1779712048221,41.02,77328.28,0.0,0.97757,2e-05,2.90834]
[1779712053260,41.02,77329.46,0.0,0.97762,2e-05,2.90257]
[1779712054267,41.02,77327.22,0.0,0.97757,2e-05,2.90834]
[1779712059302,41.02,77326.94,0.0,0.97756,2e-05,2.90908]
[1779712061047,41.02,77326.52,0.0,0.97755,2e-05,2.91016]
[1779712061097,41.02,77326.52,0.0,0.97755,2e-05,2.91016]
[1779712061222,41.02,77326.52,0.0,0.97755,2e-05,2.91016]
[1779712065349,41.02,77324.01,0.0,0.97749,2e-05,2.91663]
[1779712071390,41.02,77323.39,0.0,0.97748,2e-05,2.91819]
[1779712076087,41.02,77323.04,0.0,0.97747,2e-05,2.91909]
[1779712076093,41.02,77323.04,0.0,0.97747,2e-05,2.91909]
[1779712076224,41.02,77323.04,0.0,0.97747,2e-05,2.91909]
[1779712078441,41.02,77321.14,0.0,0.97742,2e-05,2.92399]
[1779712082948,41.02,77321.02,0.0,0.97742,2e-05,2.92428]
[1779712082971,41.02,77321.02,0.0,0.97742,2e-05,2.92428]
[1779712088184,41.02,77321.98,0.0,0.97744,2e-05,2.9218]
[1779712088222,41.02,77321.98,0.0,0.97744,2e-05,2.9218]
[1779712090839,41.02,77322.48,0.0,0.97746,2e-05,2.92052]
[1779712091720,41.02,77322.48,0.0,0.97746,2e-05,2.92052]
[1779712096571,41.02,77324.76,0.0,0.97751,2e-05,2.91472]
[1779712098838,41.02,77324.69,0.0,0.97751,2e-05,2.91493]
[1779712098848,41.02,77324.69,0.0,0.97751,2e-05,2.91493]
[1779712098972,41.02,77324.69,0.0,0.97751,2e-05,2.91493]
[1779712103622,41.02,77328.77,0.0,0.9776,2e-05,2.90453]
[1779712103873,41.02,77328.77,0.0,0.9776,2e-05,2.90453]
[1779712103925,41.02,77328.77,0.0,0.9776,2e-05,2.90453]
[1779712107749,41.02,77331.74,0.0,0.97767,2e-05,2.89705]
[1779712108129,41.02,77331.74,0.0,0.97767,2e-05,2.89705]
[1779712109740,41.02,77331.27,0.0,0.97766,2e-05,2.89826]
[1779712110671,41.02,77339.06,0.0,0.97785,2e-05,2.87845]
[1779712113391,41.03,77340.55,0.0,0.97789,2e-05,2.87326]
[1779712113443,41.03,77340.55,0.0,0.97789,2e-05,2.87326]
[1779712113731,41.03,77340.55,0.0,0.97789,2e-05,2.87326]
[1779712119735,41.03,77343.28,0.0,0.97794,2e-05,2.86797]
[1779712120742,41.03,77349.02,0.0,0.97807,2e-05,2.85404]
[1779712125777,41.05,77349.81,0.0,0.97804,2e-05,2.85654]
[1779712130812,41.07,77349.47,0.0,0.978,2e-05,2.86167]
[1779712131819,41.07,77347.41,0.0,0.97794,2e-05,2.86771]
[1779712136853,41.08,77347.71,0.0,0.97792,2e-05,2.87049]
[1779712141889,41.09,77347.16,0.0,0.97788,2e-05,2.87413]
[1779712143903,41.09,77344.89,0.0,0.97783,2e-05,2.88004]
[1779712144910,41.09,77343.1,0.0,0.97779,2e-05,2.88466]
[1779712146924,41.09,77327.27,0.0,0.97741,2e-05,2.92537]
[1779712147931,41.09,77324.26,0.0,0.97734,2e-05,2.93312]
[1779712150227,41.09,77320.91,0.0,0.97726,2e-05,2.94172]
[1779712155987,41.09,77319.96,0.0,0.97724,2e-05,2.9439]
[1779712161023,41.09,77319.58,0.0,0.97723,2e-05,2.94469]
[1779712166058,41.09,77320.0,0.0,0.97724,2e-05,2.94343]
[1779712171093,41.09,77320.12,0.0,0.97726,2e-05,2.94018]
[1779712176128,41.09,77320.42,0.0,0.97727,2e-05,2.93929]
[1779712181162,41.09,77319.79,0.0,0.97726,2e-05,2.94084]
[1779712188211,41.09,77320.09,0.0,0.97727,2e-05,2.93995]
[1779712190226,41.09,77323.12,0.0,0.97734,2e-05,2.93209]
[1779712193572,41.09,77325.12,0.0,0.97739,2e-05,2.92694]
[1779712195761,41.09,77325.53,0.0,0.9774,2e-05,2.9259]
[1779712195815,41.09,77327.29,0.0,0.97744,2e-05,2.92139]
[1779712195870,41.09,77327.29,0.0,0.97744,2e-05,2.92139]
[1779712196268,41.09,77328.84,0.0,0.97748,2e-05,2.9174]
[1779712201303,41.09,77329.45,0.0,0.97749,2e-05,2.91594]
[1779712205331,41.09,77325.49,0.0,0.97739,2e-05,2.92621]
[1779712207052,41.09,77325.33,0.0,0.97739,2e-05,2.92662]
[1779712207626,41.09,77325.33,0.0,0.97739,2e-05,2.92662]
[1779712207674,41.09,77325.33,0.0,0.97739,2e-05,2.92662]
[1779712207724,41.09,77325.18,0.0,0.97739,2e-05,2.927]
[1779712213387,41.09,77325.58,0.0,0.9774,2e-05,2.92594]
[1779712215586,41.09,77326.14,0.0,0.97741,2e-05,2.92449]
[1779712215629,41.09,77326.14,0.0,0.97741,2e-05,2.92449]
[1779712218422,41.09,77333.09,0.0,0.97758,2e-05,2.90664]
[1779712220118,41.09,77333.74,0.0,0.97759,2e-05,2.905]
[1779712220170,41.09,77333.74,0.0,0.97759,2e-05,2.905]
[1779712220226,41.09,77333.74,0.0,0.97759,2e-05,2.905]
[1779712220279,41.09,77333.74,0.0,0.97759,2e-05,2.905]
[1779712220436,41.09,77332.98,0.0,0.97757,2e-05,2.90698]
[1779712224464,41.09,77337.36,0.0,0.97768,2e-05,2.89586]
[1779712227179,41.09,77337.74,0.0,0.97768,2e-05,2.89496]
[1779712227192,41.09,77337.74,0.0,0.97768,2e-05,2.89496]
[1779712227294,41.09,77337.74,0.0,0.97768,2e-05,2.89496]
[1779712227341,41.09,77337.74,0.0,0.97768,2e-05,2.89496]
[1779712227485,41.09,77338.87,0.0,0.97771,2e-05,2.8921]
[1779712230507,41.09,77342.77,0.0,0.9778,2e-05,2.88227]
[1779712234660,41.09,77344.65,0.0,0.97786,2e-05,2.8749]
[1779712239629,41.09,77345.15,0.0,0.97787,2e-05,2.87391]
[1779712239674,41.09,77345.15,0.0,0.97787,2e-05,2.87391]
[1779712239836,41.09,77345.15,0.0,0.97787,2e-05,2.87391]
[1779712239775,41.09,77345.15,0.0,0.97787,2e-05,2.87396]
[1779712245617,41.09,77343.66,0.0,0.97784,2e-05,2.87807]
[1779712247364,41.09,77344.49,0.0,0.97785,2e-05,2.876]
[1779712247415,41.09,77344.49,0.0,0.97785,2e-05,2.876]
[1779712247580,41.09,77344.49,0.0,0.97785,2e-05,2.876]
[1779712247631,41.09,77344.49,0.0,0.97785,2e-05,2.876]
[1779712247642,41.09,77344.53,0.0,0.97786,2e-05,2.87594]
[1779712253674,41.09,77343.1,0.0,0.97782,2e-05,2.87983]
[1779712254411,41.09,77343.1,0.0,0.97782,2e-05,2.87983]
[1779712254462,41.09,77343.1,0.0,0.97782,2e-05,2.87983]
[1779712254503,41.09,77343.1,0.0,0.97782,2e-05,2.87983]
[1779712254555,41.09,77343.1,0.0,0.97782,2e-05,2.87983]
[1779712254681,41.09,77343.13,0.0,0.97782,2e-05,2.87979]
[1779712259716,41.09,77343.8,0.0,0.97783,2e-05,2.87832]
[1779712262716,41.09,77343.39,0.0,0.97782,2e-05,2.87947]
[1779712265570,41.09,77344.35,0.0,0.97784,2e-05,2.8772]
[1779712265732,41.09,77344.35,0.0,0.97784,2e-05,2.8772]
[1779712265758,41.09,77344.63,0.0,0.97785,2e-05,2.87655]
[1779712272796,41.09,77344.6,0.0,0.97785,2e-05,2.87683]
[1779712272807,41.09,77344.6,0.0,0.97785,2e-05,2.87683]
[1779712278859,41.11,77347.53,0.0,0.97788,2e-05,2.87323]
[1779712282100,41.12,77348.34,0.0,0.97788,2e-05,2.87364]
[1779712282149,41.12,77348.34,0.0,0.97788,2e-05,2.87364]
[1779712282155,41.12,77348.34,0.0,0.97788,2e-05,2.87364]
[1779712282201,41.12,77348.34,0.0,0.97788,2e-05,2.87364]
[1779712282888,41.12,77348.45,0.0,0.97787,2e-05,2.87418]
[1779712289941,41.13,77349.96,0.0,0.97788,2e-05,2.87309]
[1779712290153,41.13,77349.96,0.0,0.97788,2e-05,2.87309]
[1779712290209,41.13,77349.96,0.0,0.97788,2e-05,2.87309]
[1779712290289,41.13,77349.96,0.0,0.97788,2e-05,2.87309]
[1779712290948,41.13,77351.31,0.0,0.97791,2e-05,2.87048]
[1779712291857,41.13,77351.31,0.0,0.97791,2e-05,2.87048]
[1779712291910,41.14,77351.31,0.0,0.97792,2e-05,2.8686]
[1779712294891,41.14,77350.37,0.0,0.9779,2e-05,2.87107]
[1779712294938,41.14,77334.88,0.0,0.97753,2e-05,2.91072]
[1779712299011,41.14,77330.83,0.0,0.97743,2e-05,2.92173]
[1779712301672,41.14,77328.96,0.0,0.97738,2e-05,2.92712]
[1779712301733,41.14,77328.96,0.0,0.97738,2e-05,2.92712]
[1779712301827,41.14,77328.96,0.0,0.97738,2e-05,2.92712]
[1779712301882,41.15,77328.65,0.0,0.97736,2e-05,2.92902]
[1779712303755,41.15,77328.39,0.0,0.97735,2e-05,2.92969]
[1779712309299,41.16,77329.93,0.0,0.97736,2e-05,2.92901]
[1779712309346,41.16,77329.93,0.0,0.97736,2e-05,2.92901]
[1779712309394,41.16,77335.37,0.0,0.97748,2e-05,2.91556]
[1779712312387,41.16,77335.8,0.0,0.97748,2e-05,2.91559]
[1779712314913,41.17,77335.8,0.0,0.97747,2e-05,2.91673]
[1779712314968,41.17,77335.8,0.0,0.97747,2e-05,2.91673]
[1779712315146,41.17,77336.82,0.0,0.97749,2e-05,2.91524]
[1779712320715,41.18,77336.89,0.0,0.97747,2e-05,2.91731]
[1779712320721,41.18,77336.89,0.0,0.97747,2e-05,2.91731]
[1779712320755,41.18,77336.89,0.0,0.97747,2e-05,2.91731]
[1779712321202,41.18,77335.2,0.0,0.97742,2e-05,2.92221]
[1779712321221,41.18,77335.2,0.0,0.97742,2e-05,2.92221]
[1779712321304,41.18,77335.72,0.0,0.97743,2e-05,2.92142]
[1779712322195,41.18,77332.85,0.0,0.97736,2e-05,2.92935]
[1779712323217,41.18,77332.85,0.0,0.97736,2e-05,2.92935]
[1779712324223,41.19,77332.6,0.0,0.97735,2e-05,2.93053]
[1779712324323,41.19,77333.97,0.0,0.97737,2e-05,2.92753]
[1779712327965,41.19,77335.53,0.0,0.9774,2e-05,2.92459]
[1779712327972,41.19,77335.53,0.0,0.9774,2e-05,2.92459]
[1779712328035,41.19,77335.34,0.0,0.97739,2e-05,2.92561]
[1779712328095,41.19,77335.34,0.0,0.97739,2e-05,2.92561]
[1779712328221,41.19,77335.34,0.0,0.97739,2e-05,2.92561]
[1779712328323,41.2,77335.34,0.0,0.97739,2e-05,2.92615]
[1779712329095,41.2,77335.34,0.0,0.97739,2e-05,2.92615]
[1779712330222,41.2,77334.92,0.0,0.97737,2e-05,2.92776]
[1779712330251,41.2,77334.86,0.0,0.97737,2e-05,2.92845]
[1779712332265,41.2,77331.93,0.0,0.97729,2e-05,2.93706]
[1779712334333,41.21,77330.48,0.0,0.97724,2e-05,2.94182]
[1779712334385,41.21,77330.48,0.0,0.97724,2e-05,2.94182]
[1779712334473,41.21,77330.48,0.0,0.97724,2e-05,2.94182]
[1779712335132,41.21,77331.9,0.0,0.97728,2e-05,2.93815]
[1779712335184,41.21,77331.9,0.0,0.97728,2e-05,2.93815]
[1779712335221,41.21,77331.9,0.0,0.97728,2e-05,2.93815]
[1779712335286,41.21,77331.13,0.0,0.97725,2e-05,2.94065]
[1779712340321,41.22,77330.53,0.0,0.97722,2e-05,2.94473]
[1779712345359,41.23,77330.94,0.0,0.97721,2e-05,2.94559]
[1779712347750,41.22,77331.56,0.0,0.97722,2e-05,2.94391]
[1779712347801,41.22,77331.56,0.0,0.97722,2e-05,2.94391]
[1779712347808,41.22,77331.56,0.0,0.97722,2e-05,2.94391]
[1779712347858,41.22,77331.56,0.0,0.97722,2e-05,2.94391]
[1779712347973,41.22,77331.56,0.0,0.97722,2e-05,2.94391]
[1779712347959,41.22,77331.2,0.0,0.97722,2e-05,2.94469]
[1779712348380,41.22,77331.27,0.0,0.97722,2e-05,2.94451]
[1779712353415,41.22,77330.77,0.0,0.97723,2e-05,2.94265]
[1779712357270,41.22,77330.65,0.0,0.97723,2e-05,2.94275]
[1779712357471,41.22,77330.65,0.0,0.97723,2e-05,2.94275]
[1779712359373,41.22,77330.11,0.0,0.97722,2e-05,2.94401]
[1779712359383,41.22,77330.11,0.0,0.97722,2e-05,2.94401]
[1779712359472,41.22,77330.11,0.0,0.97722,2e-05,2.94401]
[1779712359525,41.22,77331.06,0.0,0.97724,2e-05,2.94148]
[1779712365499,41.22,77330.62,0.0,0.97723,2e-05,2.9422]
[1779712368222,41.22,77330.62,0.0,0.97724,2e-05,2.94206]
[1779712369385,41.22,77331.22,0.0,0.97725,2e-05,2.94044]
[1779712369437,41.22,77331.22,0.0,0.97725,2e-05,2.94044]
[1779712369471,41.22,77331.22,0.0,0.97725,2e-05,2.94044]
[1779712369527,41.22,77331.35,0.0,0.97725,2e-05,2.94004]
[1779712374007,41.22,77330.72,0.0,0.97724,2e-05,2.94147]
[1779712374057,41.22,77330.97,0.0,0.97725,2e-05,2.94069]
[1779712374225,41.22,77330.97,0.0,0.97725,2e-05,2.94069]
[1779712379849,41.22,77330.79,0.0,0.97725,2e-05,2.94088]
[1779712383313,41.22,77331.45,0.0,0.97726,2e-05,2.93891]
[1779712383366,41.22,77331.45,0.0,0.97726,2e-05,2.93891]
[1779712383449,41.22,77331.45,0.0,0.97726,2e-05,2.93891]
[1779712383471,41.22,77331.45,0.0,0.97726,2e-05,2.93891]
[1779712383698,41.22,77331.45,0.0,0.97726,2e-05,2.93891]
[1779712383800,41.22,77330.94,0.0,0.97725,2e-05,2.94017]
[1779712389350,41.21,77330.89,0.0,0.97725,2e-05,2.93997]
[1779712394703,41.21,77330.83,0.0,0.97726,2e-05,2.93973]
[1779712396451,41.21,77330.66,0.0,0.97725,2e-05,2.9401]
[1779712396471,41.21,77330.66,0.0,0.97725,2e-05,2.9401]
[1779712396718,41.21,77310.31,0.0,0.97676,2e-05,2.99294]
[1779712397725,41.21,77309.68,0.0,0.97675,2e-05,2.99443]
[1779712398102,41.21,77309.68,0.0,0.97675,2e-05,2.99443]
[1779712398154,41.21,77309.68,0.0,0.97675,2e-05,2.99443]
[1779712398228,41.21,77309.68,0.0,0.97675,2e-05,2.99443]
[1779712398732,41.21,77309.09,0.0,0.97673,2e-05,2.99582]
[1779712403767,41.21,77308.44,0.0,0.97672,2e-05,2.99673]
[1779712405886,41.21,77308.65,0.0,0.97673,2e-05,2.99603]
[1779712405938,41.21,77308.65,0.0,0.97673,2e-05,2.99603]
[1779712405974,41.21,77308.65,0.0,0.97673,2e-05,2.99603]
[1779712411823,41.2,77308.41,0.0,0.97676,2e-05,2.99278]
[1779712416859,41.2,77308.45,0.0,0.97676,2e-05,2.99197]
[1779712419107,41.2,77308.41,0.0,0.97676,2e-05,2.99194]
[1779712419118,41.2,77308.41,0.0,0.97676,2e-05,2.99194]
[1779712419222,41.2,77308.41,0.0,0.97676,2e-05,2.99194]
[1779712419446,41.2,77308.41,0.0,0.97676,2e-05,2.99194]
[1779712419471,41.2,77308.41,0.0,0.97676,2e-05,2.99194]
[1779712419918,41.2,77308.38,0.0,0.97676,2e-05,2.99175]
[1779712421430,41.2,77308.38,0.0,0.97676,2e-05,2.99175]
[1779712421895,41.2,77298.88,0.0,0.97653,2e-05,3.01643]
[1779712423909,41.19,77296.41,0.0,0.97649,2e-05,3.02113]
[1779712424225,41.19,77296.41,0.0,0.97649,2e-05,3.02113]
[1779712425364,41.19,77296.05,0.0,0.9765,2e-05,3.02038]
[1779712425451,41.19,77296.05,0.0,0.9765,2e-05,3.02038]
[1779712425472,41.19,77296.05,0.0,0.9765,2e-05,3.02038]
[1779712425923,41.18,77296.11,0.0,0.97651,2e-05,3.01848]
[1779712429517,41.17,77297.59,0.0,0.97658,2e-05,3.01104]
[1779712429568,41.17,77297.59,0.0,0.97658,2e-05,3.01104]
[1779712429722,41.17,77297.59,0.0,0.97658,2e-05,3.01104]
[1779712434986,41.17,77303.42,0.0,0.97674,2e-05,2.99476]
[1779712435922,41.17,77303.42,0.0,0.97674,2e-05,2.99476]
[1779712435924,41.17,77303.42,0.0,0.97674,2e-05,2.99476]
[1779712435971,41.17,77303.42,0.0,0.97674,2e-05,2.99476]
[1779712435993,41.16,77306.69,0.0,0.97684,2e-05,2.98335]
[1779712436831,41.16,77306.69,0.0,0.97684,2e-05,2.98335]
[1779712436882,41.16,77306.69,0.0,0.97684,2e-05,2.98335]
[1779712436973,41.16,77306.69,0.0,0.97684,2e-05,2.98335]
[1779712442037,41.14,77309.89,0.0,0.97696,2e-05,2.97083]
[1779712442141,41.14,77309.89,0.0,0.97696,2e-05,2.97083]
[1779712442788,41.14,77309.89,0.0,0.97696,2e-05,2.97083]
[1779712442840,41.14,77309.89,0.0,0.97696,2e-05,2.97083]
[1779712443045,41.14,77311.89,0.0,0.97701,2e-05,2.96474]
[1779712446066,41.14,77313.46,0.0,0.97706,2e-05,2.96044]
[1779712450830,41.14,77313.92,0.0,0.97706,2e-05,2.95955]
[1779712450882,41.14,77313.92,0.0,0.97706,2e-05,2.95955]
[1779712451102,41.14,77318.75,0.0,0.97718,2e-05,2.94695]
[1779712451972,41.14,77318.75,0.0,0.97718,2e-05,2.94695]
[1779712452213,41.14,77318.51,0.0,0.97718,2e-05,2.94753]
[1779712460166,41.14,77317.95,0.0,0.97716,2e-05,2.94865]
[1779712465201,41.14,77317.23,0.0,0.97714,2e-05,2.95144]
[1779712472250,41.15,77317.73,0.0,0.97715,2e-05,2.94928]
[1779712477285,41.15,77312.82,0.0,0.97704,2e-05,2.96182]
[1779712478292,41.15,77307.52,0.0,0.97691,2e-05,2.97557]
[1779712483327,41.14,77306.19,0.0,0.97688,2e-05,2.97861]
[1779712488362,41.14,77306.73,0.0,0.9769,2e-05,2.97677]
[1779712489450,41.14,77306.73,0.0,0.9769,2e-05,2.97677]
[1779712495411,41.14,77307.25,0.0,0.97692,2e-05,2.97479]
[1779712500446,41.14,77307.57,0.0,0.97693,2e-05,2.97351]
[1779712506488,41.14,77306.09,0.0,0.9769,2e-05,2.97684]
[1779712511523,41.14,77306.01,0.0,0.9769,2e-05,2.97659]
[1779712516558,41.13,77305.95,0.0,0.9769,2e-05,2.97629]
[1779712522602,41.13,77306.08,0.0,0.97691,2e-05,2.97541]
[1779712527637,41.13,77310.7,0.0,0.97703,2e-05,2.96291]
[1779712528644,41.13,77313.39,0.0,0.97709,2e-05,2.95585]
[1779712533678,41.14,77314.02,0.0,0.97711,2e-05,2.95286]
[1779712538713,41.14,77314.95,0.0,0.97712,2e-05,2.95251]
[1779712543749,41.14,77315.07,0.0,0.97712,2e-05,2.95198]
[1779712547296,41.14,77315.71,0.0,0.97714,2e-05,2.95019]
[1779712552812,41.14,77316.25,0.0,0.97716,2e-05,2.94854]
[1779712553819,41.14,77317.83,0.0,0.97719,2e-05,2.9444]
[1779712558854,41.14,77318.78,0.0,0.97722,2e-05,2.94181]
[1779712563891,41.14,77318.55,0.0,0.97721,2e-05,2.94227]
[1779712569933,41.14,77318.62,0.0,0.97722,2e-05,2.94192]
[1779712575975,41.14,77319.14,0.0,0.97723,2e-05,2.94043]
[1779712576982,41.14,77322.3,0.0,0.97731,2e-05,2.93223]
[1779712577989,41.14,77327.25,0.0,0.97743,2e-05,2.91946]
[1779712584031,41.14,77326.13,0.0,0.9774,2e-05,2.92237]
[1779712589066,41.14,77327.16,0.0,0.97742,2e-05,2.91973]
[1779712594101,41.14,77327.94,0.0,0.97746,2e-05,2.91499]
[1779712599138,41.14,77327.86,0.0,0.97746,2e-05,2.91526]
[1779712600145,41.14,77329.78,0.0,0.97751,2e-05,2.91033]
[1779712600979,41.14,77329.78,0.0,0.97751,2e-05,2.91033]
[1779712604173,41.14,77327.23,0.0,0.97744,2e-05,2.91696]
[1779712605180,41.14,77324.33,0.0,0.97737,2e-05,2.92445]
[1779712610222,41.14,77324.14,0.0,0.97737,2e-05,2.9249]
[1779712615257,41.14,77324.3,0.0,0.97737,2e-05,2.92445]
[1779712617014,41.14,77325.28,0.0,0.9774,2e-05,2.92192]
[1779712619285,41.14,77329.71,0.0,0.9775,2e-05,2.91052]
[1779712621299,41.14,77333.11,0.0,0.97758,2e-05,2.90183]
[1779712626334,41.14,77335.45,0.0,0.97764,2e-05,2.89599]
[1779712629170,41.14,77335.45,0.0,0.97764,2e-05,2.89599]
[1779712634390,41.14,77334.45,0.0,0.97761,2e-05,2.8988]
[1779712639425,41.14,77332.77,0.0,0.97757,2e-05,2.90321]
[1779712645467,41.14,77332.66,0.0,0.97757,2e-05,2.90357]
[1779712650502,41.14,77333.44,0.0,0.97759,2e-05,2.90163]
[1779712655537,41.14,77332.59,0.0,0.97759,2e-05,2.9011]
[1779712656544,41.14,77330.99,0.0,0.97755,2e-05,2.90521]
[1779712661579,41.14,77330.14,0.0,0.97753,2e-05,2.90739]
[1779712666614,41.14,77329.93,0.0,0.97752,2e-05,2.90791]
[1779712671649,41.14,77329.94,0.0,0.97752,2e-05,2.90788]
[1779712676684,41.14,77329.8,0.0,0.97752,2e-05,2.90823]
[1779712681719,41.14,77329.68,0.0,0.97752,2e-05,2.90854]
[1779712686755,41.14,77315.48,0.0,0.97718,2e-05,2.94516]
[1779712687760,41.14,77309.83,0.0,0.97704,2e-05,2.95978]
[1779712692796,41.14,77308.73,0.0,0.97702,2e-05,2.96221]
[1779712695816,41.14,77305.1,0.0,0.97693,2e-05,2.97142]
[1779712699479,41.14,77305.19,0.0,0.97693,2e-05,2.9709]
[1779712699979,41.14,77305.19,0.0,0.97693,2e-05,2.9709]
[1779712702866,41.14,77300.41,0.0,0.97682,2e-05,2.98303]
[1779712703873,41.14,77298.08,0.0,0.97676,2e-05,2.98903]
[1779712708910,41.13,77295.46,0.0,0.97671,2e-05,2.99531]
[1779712709915,41.13,77284.45,0.0,0.97643,2e-05,3.0242]
[1779712710922,41.13,77279.5,0.0,0.97631,2e-05,3.03714]
[1779712715956,41.13,77279.43,0.0,0.97634,2e-05,3.03352]
[1779712720992,41.13,77279.88,0.0,0.97636,2e-05,3.03139]
[1779712726026,41.12,77279.91,0.0,0.97637,2e-05,3.03037]
[1779712731064,41.12,77280.26,0.0,0.97639,2e-05,3.02853]
[1779712734086,41.12,77282.82,0.0,0.97646,2e-05,3.02121]
[1779712739128,41.12,77282.88,0.0,0.97646,2e-05,3.02056]
[1779712740129,41.11,77286.6,0.0,0.97656,2e-05,3.01024]
[1779712741136,41.11,77288.68,0.0,0.97661,2e-05,3.00462]
[1779712747178,41.11,77288.21,0.0,0.97661,2e-05,3.00503]
[1779712751206,41.11,77289.98,0.0,0.97666,2e-05,2.9998]
[1779712752213,41.11,77292.11,0.0,0.97671,2e-05,2.99406]
[1779712757249,41.11,77292.78,0.0,0.97673,2e-05,2.99167]
[1779712762285,41.1,77293.75,0.0,0.97676,2e-05,2.98851]
[1779712767322,41.1,77294.55,0.0,0.97679,2e-05,2.98583]
[1779712768330,41.1,77292.67,0.0,0.97674,2e-05,2.99064]
[1779712769335,41.1,77287.93,0.0,0.97663,2e-05,3.00299]
[1779712771350,41.1,77286.35,0.0,0.97661,2e-05,3.00391]
[1779712776385,41.1,77287.04,0.0,0.97664,2e-05,3.00137]
[1779712780413,41.09,77283.07,0.0,0.97654,2e-05,3.01128]
[1779712785449,41.09,77282.81,0.0,0.97654,2e-05,3.01122]
[1779712790484,41.07,77282.88,0.0,0.9766,2e-05,3.00505]
[1779712796526,41.05,77283.14,0.0,0.97667,2e-05,2.99729]
[1779712799552,41.03,77289.0,0.0,0.97685,2e-05,2.97841]
[1779712804588,41.01,77288.97,0.0,0.9769,2e-05,2.97286]
[1779712809623,40.99,77289.04,0.0,0.97695,2e-05,2.96708]
[1779712815665,40.99,77289.08,0.0,0.97697,2e-05,2.96555]
[1779712824728,40.99,77289.11,0.0,0.97697,2e-05,2.9649]
[1779712830770,40.96,77287.5,0.0,0.977,2e-05,2.96244]
[1779712836812,40.94,77286.75,0.0,0.97706,2e-05,2.95498]
[1779712840840,40.93,77289.0,0.0,0.97715,2e-05,2.94475]
[1779712841847,40.92,77291.25,0.0,0.97722,2e-05,2.93781]
[1779712845875,40.91,77293.77,0.0,0.97732,2e-05,2.92704]
[1779712847889,40.9,77286.23,0.0,0.97715,2e-05,2.94457]
[1779712848896,40.9,77282.87,0.0,0.97708,2e-05,2.95227]
[1779712852924,40.89,77281.25,0.0,0.97705,2e-05,2.95528]
[1779712857959,40.89,77281.02,0.0,0.97705,2e-05,2.95565]
[1779712867026,40.86,77281.4,0.0,0.97715,2e-05,2.94488]
[1779712877097,40.82,77281.72,0.0,0.97726,2e-05,2.93341]
[1779712882132,40.8,77281.53,0.0,0.9773,2e-05,2.92868]
[1779712892202,40.76,77282.33,0.0,0.97743,2e-05,2.91351]
[1779712897240,40.75,77281.36,0.0,0.97746,2e-05,2.91097]
[1779712903282,40.72,77280.31,0.0,0.97749,2e-05,2.90767]
[1779712908317,40.71,77279.65,0.0,0.97752,2e-05,2.90442]
[1779712917381,40.68,77279.17,0.0,0.97759,2e-05,2.89682]
[1779712922416,40.66,77280.37,0.0,0.97766,2e-05,2.88888]
[1779712927451,40.64,77279.46,0.0,0.97768,2e-05,2.88645]
[1779712939536,40.6,77279.98,0.0,0.97781,2e-05,2.87296]
[1779712944571,40.58,77281.94,0.0,0.97789,2e-05,2.86335]
[1779712948599,40.57,77284.22,0.0,0.97798,2e-05,2.85392]
[1779712954640,40.55,77284.44,0.0,0.97805,2e-05,2.84537]
[1779712959676,40.54,77286.4,0.0,0.97814,2e-05,2.83604]
[1779712966724,40.51,77286.52,0.0,0.9782,2e-05,2.82983]
[1779712971760,40.5,77286.07,0.0,0.97822,2e-05,2.8268]
[1779712976795,40.48,77287.77,0.0,0.9783,2e-05,2.81833]
[1779712981832,40.47,77287.96,0.0,0.97834,2e-05,2.81376]
[1779712987872,40.45,77287.61,0.0,0.97838,2e-05,2.80981]
[1779712992907,40.44,77287.75,0.0,0.97842,2e-05,2.80544]
[1779712998950,40.42,77288.4,0.0,0.97848,2e-05,2.79902]
[1779713003985,40.41,77288.08,0.0,0.97851,2e-05,2.79592]
[1779713009023,40.39,77288.57,0.0,0.97855,2e-05,2.79079]
[1779713014059,40.38,77287.58,0.0,0.97858,2e-05,2.78676]
[1779713020101,40.36,77286.97,0.0,0.97861,2e-05,2.78374]
[1779713025136,40.35,77286.09,0.0,0.97863,2e-05,2.78217]
[1779713034199,40.33,77286.07,0.0,0.97869,2e-05,2.7755]
[1779713040241,40.31,77286.09,0.0,0.97873,2e-05,2.77103]
[1779713045276,40.3,77286.33,0.0,0.97877,2e-05,2.76678]
[1779713049304,40.29,77287.98,0.0,0.97883,2e-05,2.75974]
[1779713054339,40.27,77287.14,0.0,0.97884,2e-05,2.75833]
[1779713059374,40.26,77287.88,0.0,0.97889,2e-05,2.75295]
[1779713064409,40.25,77287.79,0.0,0.97892,2e-05,2.74971]
[1779713069444,40.24,77288.44,0.0,0.97897,2e-05,2.74465]
[1779713074479,40.22,77288.5,0.0,0.97902,2e-05,2.73844]
[1779713082535,40.21,77288.54,0.0,0.97907,2e-05,2.73301]
[1779713087570,40.19,77288.69,0.0,0.9791,2e-05,2.72935]
[1779713092605,40.18,77289.44,0.0,0.97915,2e-05,2.72423]
[1779713097640,40.17,77289.94,0.0,0.97919,2e-05,2.71977]
[1779713102675,40.16,77289.59,0.0,0.97921,2e-05,2.71684]
[1779713107710,40.15,77289.91,0.0,0.97925,2e-05,2.7129]
[1779713110780,40.14,77286.27,0.0,0.97918,2e-05,2.72015]
[1779713111762,40.14,77247.16,0.0,0.97827,2e-05,2.81956]
[1779713112367,40.14,77247.16,0.0,0.97827,2e-05,2.81956]
[1779713112779,40.14,77239.0,0.0,0.97808,2e-05,2.84]
[1779713112806,40.14,77239.0,0.0,0.97808,2e-05,2.84]
[1779713113786,40.13,77238.54,0.0,0.97807,2e-05,2.84056]
[1779713114793,40.13,77245.84,0.0,0.97825,2e-05,2.82188]
[1779713115042,40.13,77245.84,0.0,0.97825,2e-05,2.82188]
[1779713115800,40.14,77249.11,0.0,0.97832,2e-05,2.81367]
[1779713116807,40.14,77251.84,0.0,0.97838,2e-05,2.80689]
[1779713118664,40.14,77251.84,0.0,0.97838,2e-05,2.80689]
[1779713118716,40.14,77251.84,0.0,0.97838,2e-05,2.80689]
[1779713118721,40.14,77251.84,0.0,0.97838,2e-05,2.80689]
[1779713118766,40.14,77251.54,0.0,0.97837,2e-05,2.80814]
[1779713121842,40.14,77248.69,0.0,0.97831,2e-05,2.81516]
[1779713126877,40.12,77249.07,0.0,0.97835,2e-05,2.81017]
[1779713129101,40.12,77249.09,0.0,0.97836,2e-05,2.80932]
[1779713129153,40.12,77249.09,0.0,0.97836,2e-05,2.80932]
[1779713129227,40.12,77249.09,0.0,0.97836,2e-05,2.80932]
[1779713132921,40.11,77254.38,0.0,0.97854,2e-05,2.78909]
[1779713134940,40.1,77269.11,0.0,0.9789,2e-05,2.75011]
[1779713135955,40.1,77268.43,0.0,0.97889,2e-05,2.75115]
[1779713137964,40.09,77266.28,0.0,0.97885,2e-05,2.75523]
[1779713139314,40.09,77266.28,0.0,0.97885,2e-05,2.75523]
[1779713139361,40.09,77266.28,0.0,0.97885,2e-05,2.75523]
[1779713139473,40.09,77266.28,0.0,0.97885,2e-05,2.75523]
[1779713142999,40.08,77252.5,0.0,0.97856,2e-05,2.78688]
[1779713144014,40.08,77248.65,0.0,0.97848,2e-05,2.796]
[1779713146913,40.07,77248.88,0.0,0.9785,2e-05,2.7939]
[1779713146958,40.07,77248.88,0.0,0.9785,2e-05,2.7939]
[1779713146979,40.07,77248.88,0.0,0.9785,2e-05,2.7939]
[1779713154084,40.05,77250.02,0.0,0.97858,2e-05,2.78506]
[1779713157886,40.04,77250.64,0.0,0.97861,2e-05,2.78129]
[1779713157973,40.04,77250.64,0.0,0.97861,2e-05,2.78129]
[1779713160126,40.04,77255.0,0.0,0.97873,2e-05,2.76801]
[1779713162140,40.03,77260.35,0.0,0.97887,2e-05,2.75303]
[1779713162947,40.03,77260.35,0.0,0.97887,2e-05,2.75303]
[1779713162974,40.03,77260.35,0.0,0.97887,2e-05,2.75303]
[1779713163111,40.03,77260.35,0.0,0.97887,2e-05,2.75303]
[1779713164515,40.03,77260.7,0.0,0.97889,2e-05,2.75148]
[1779713164726,40.03,77260.7,0.0,0.97889,2e-05,2.75148]
[1779713165161,40.02,77256.01,0.0,0.97879,2e-05,2.76206]
[1779713170778,40.02,77256.37,0.0,0.97882,2e-05,2.75911]
[1779713170830,40.02,77256.37,0.0,0.97882,2e-05,2.75911]
[1779713170974,40.01,77256.17,0.0,0.97882,2e-05,2.75828]
[1779713176175,40.0,77255.71,0.0,0.97884,2e-05,2.75611]
[1779713180144,39.99,77256.1,0.0,0.97888,2e-05,2.75248]
[1779713180223,39.99,77256.1,0.0,0.97888,2e-05,2.75248]
[1779713180474,39.99,77256.1,0.0,0.97888,2e-05,2.75248]
[1779713185277,39.98,77256.59,0.0,0.97892,2e-05,2.74798]
[1779713185473,39.98,77256.59,0.0,0.97892,2e-05,2.74798]
[1779713190315,39.97,77257.08,0.0,0.97896,2e-05,2.74354]
[1779713190366,39.97,77257.08,0.0,0.97896,2e-05,2.74354]
[1779713190476,39.97,77257.08,0.0,0.97896,2e-05,2.74354]
[1779713196380,39.95,77257.56,0.0,0.97903,2e-05,2.73527]
[1779713198821,39.95,77257.02,0.0,0.97902,2e-05,2.73601]
[1779713198394,39.95,77261.46,0.0,0.97913,2e-05,2.72417]
[1779713198977,39.95,77261.46,0.0,0.97913,2e-05,2.72417]
[1779713199035,39.95,77261.46,0.0,0.97913,2e-05,2.72417]
[1779713200943,39.95,77261.82,0.0,0.97914,2e-05,2.72266]
[1779713200972,39.95,77261.82,0.0,0.97914,2e-05,2.72266]
[1779713206833,39.93,77262.31,0.0,0.97919,2e-05,2.71784]
[1779713206886,39.93,77262.31,0.0,0.97919,2e-05,2.71784]
[1779713206975,39.93,77261.14,0.0,0.97916,2e-05,2.72019]
[1779713211485,39.92,77258.72,0.0,0.97914,2e-05,2.72332]
[1779713212700,39.92,77258.72,0.0,0.97914,2e-05,2.72332]
[1779713212723,39.92,77258.72,0.0,0.97914,2e-05,2.72332]
[1779713212752,39.92,77258.72,0.0,0.97914,2e-05,2.72332]
[1779713212801,39.92,77252.29,0.0,0.97899,2e-05,2.73899]
[1779713217527,39.91,77250.75,0.0,0.97898,2e-05,2.73975]
[1779713218317,39.91,77250.75,0.0,0.97898,2e-05,2.73975]
[1779713218473,39.91,77250.75,0.0,0.97898,2e-05,2.73975]
[1779713223569,39.89,77249.18,0.0,0.97898,2e-05,2.73998]
[1779713224040,39.89,77249.18,0.0,0.97898,2e-05,2.73998]
[1779713224086,39.89,77249.18,0.0,0.97898,2e-05,2.73998]
[1779713224226,39.89,77249.18,0.0,0.97898,2e-05,2.73998]
[1779713229612,39.88,77243.37,0.0,0.97888,2e-05,2.75106]
[1779713230723,39.88,77243.37,0.0,0.97888,2e-05,2.75106]
[1779713230773,39.88,77243.37,0.0,0.97888,2e-05,2.75106]
[1779713230823,39.88,77238.43,0.0,0.97877,2e-05,2.76303]
[1779713230974,39.88,77238.43,0.0,0.97877,2e-05,2.76303]
[1779713235978,39.87,77238.91,0.0,0.9788,2e-05,2.75985]
[1779713236662,39.86,77242.52,0.0,0.9789,2e-05,2.74871]
[1779713237631,39.86,77242.52,0.0,0.9789,2e-05,2.74871]
[1779713237635,39.86,77242.52,0.0,0.9789,2e-05,2.74871]
[1779713237724,39.86,77242.52,0.0,0.9789,2e-05,2.74871]
[1779713237825,39.86,77249.01,0.0,0.97906,2e-05,2.73159]
[1779713243711,39.85,77247.58,0.0,0.97906,2e-05,2.73163]
[1779713244718,39.85,77244.53,0.0,0.97899,2e-05,2.73878]
[1779713245750,39.85,77244.53,0.0,0.97899,2e-05,2.73878]
[1779713245759,39.85,77244.53,0.0,0.97899,2e-05,2.73878]
[1779713245860,39.84,77240.43,0.0,0.97891,2e-05,2.74801]
[1779713245974,39.84,77240.43,0.0,0.97891,2e-05,2.74801]
[1779713249945,39.84,77242.13,0.0,0.97896,2e-05,2.74182]
[1779713249972,39.84,77242.13,0.0,0.97896,2e-05,2.74182]
[1779713249997,39.84,77242.13,0.0,0.97896,2e-05,2.74182]
[1779713250760,39.83,77238.54,0.0,0.97888,2e-05,2.75035]
[1779713251129,39.83,77238.54,0.0,0.97888,2e-05,2.75035]
[1779713251227,39.83,77238.54,0.0,0.97888,2e-05,2.75035]
[1779713256524,39.82,77237.34,0.0,0.9789,2e-05,2.74765]
[1779713260469,39.81,77237.83,0.0,0.97894,2e-05,2.74396]
[1779713260519,39.81,77237.83,0.0,0.97894,2e-05,2.74396]
[1779713260723,39.81,77237.83,0.0,0.97894,2e-05,2.74396]
[1779713265022,39.8,77237.12,0.0,0.97895,2e-05,2.74216]
[1779713265068,39.8,77237.12,0.0,0.97895,2e-05,2.74216]
[1779713265222,39.8,77237.12,0.0,0.97895,2e-05,2.74216]
[1779713270900,39.79,77238.05,0.0,0.97901,2e-05,2.73621]
[1779713271452,39.79,77238.05,0.0,0.97901,2e-05,2.73621]
[1779713271472,39.79,77238.05,0.0,0.97901,2e-05,2.73621]
[1779713271504,39.79,77238.05,0.0,0.97901,2e-05,2.73621]
[1779713275426,39.78,77238.78,0.0,0.97904,2e-05,2.73261]
[1779713275472,39.78,77238.78,0.0,0.97904,2e-05,2.73261]
[1779713279963,39.77,77241.18,0.0,0.97913,2e-05,2.72307]
[1779713280500,39.77,77241.18,0.0,0.97913,2e-05,2.72307]
[1779713280553,39.77,77241.18,0.0,0.97913,2e-05,2.72307]
[1779713280721,39.77,77241.18,0.0,0.97913,2e-05,2.72307]
[1779713286005,39.76,77240.77,0.0,0.97915,2e-05,2.72074]
[1779713292177,39.75,77240.75,0.0,0.97916,2e-05,2.71912]
[1779713292222,39.75,77240.75,0.0,0.97916,2e-05,2.71912]
[1779713299095,39.73,77240.66,0.0,0.97921,2e-05,2.71387]
[1779713300498,39.73,77240.66,0.0,0.97921,2e-05,2.71387]
[1779713300530,39.73,77240.66,0.0,0.97921,2e-05,2.71387]
[1779713300722,39.73,77240.66,0.0,0.97921,2e-05,2.71387]
[1779713300806,39.73,77230.11,0.0,0.97897,2e-05,2.74012]
[1779713301110,39.73,77227.58,0.0,0.97892,2e-05,2.74599]
[1779713307152,39.72,77227.25,0.0,0.97894,2e-05,2.74318]
[1779713312187,39.7,77227.33,0.0,0.97899,2e-05,2.73723]
[1779713318229,39.69,77227.47,0.0,0.97903,2e-05,2.7332]
[1779713322393,39.68,77228.31,0.0,0.97906,2e-05,2.72923]
[1779713322471,39.68,77228.31,0.0,0.97906,2e-05,2.72923]
[1779713322930,39.68,77228.31,0.0,0.97906,2e-05,2.72923]
[1779713323222,39.68,77227.33,0.0,0.97905,2e-05,2.73111]
[1779713323706,39.68,77227.61,0.0,0.97906,2e-05,2.72979]
[1779713329305,39.67,77226.02,0.0,0.97905,2e-05,2.73018]
[1779713330071,39.67,77226.02,0.0,0.97905,2e-05,2.73018]
[1779713330079,39.67,77226.02,0.0,0.97905,2e-05,2.73018]
[1779713330222,39.67,77226.02,0.0,0.97905,2e-05,2.73018]
[1779713335423,39.66,77226.4,0.0,0.97909,2e-05,2.72615]
[1779713335471,39.66,77226.4,0.0,0.97909,2e-05,2.72615]
[1779713335490,39.65,77235.67,0.0,0.97931,2e-05,2.70202]
[1779713336236,39.65,77235.67,0.0,0.97931,2e-05,2.70202]
[1779713336359,39.65,77238.1,0.0,0.97937,2e-05,2.69532]
[1779713337127,39.65,77238.1,0.0,0.97937,2e-05,2.69532]
[1779713337366,39.65,77241.72,0.0,0.97946,2e-05,2.68564]
[1779713341394,39.64,77243.98,0.0,0.97953,2e-05,2.67785]
[1779713342845,39.64,77243.98,0.0,0.97953,2e-05,2.67785]
[1779713342895,39.64,77243.98,0.0,0.97953,2e-05,2.67785]
[1779713342972,39.64,77243.98,0.0,0.97953,2e-05,2.67785]
[1779713342946,39.64,77246.08,0.0,0.97959,2e-05,2.67157]
[1779713347957,39.63,77246.13,0.0,0.9796,2e-05,2.66996]
[1779713347549,39.63,77248.31,0.0,0.97966,2e-05,2.66401]
[1779713348708,39.63,77248.31,0.0,0.97966,2e-05,2.66401]
[1779713348759,39.63,77248.31,0.0,0.97966,2e-05,2.66401]
[1779713348926,39.63,77253.56,0.0,0.97978,2e-05,2.65042]
[1779713349228,39.63,77253.56,0.0,0.97978,2e-05,2.65042]
[1779713349450,39.63,77253.12,0.0,0.97978,2e-05,2.65107]
[1779713352471,39.62,77255.46,0.0,0.97984,2e-05,2.6439]
[1779713353624,39.62,77255.46,0.0,0.97984,2e-05,2.6439]
[1779713353726,39.62,77256.97,0.0,0.97988,2e-05,2.63971]
[1779713355225,39.62,77256.45,0.0,0.97987,2e-05,2.64057]
[1779713357506,39.62,77258.08,0.0,0.97992,2e-05,2.63525]
[1779713365562,39.6,77258.5,0.0,0.97996,2e-05,2.63092]
[1779713370597,39.6,77258.43,0.0,0.97998,2e-05,2.6291]
[1779713373618,39.59,77260.36,0.0,0.98005,2e-05,2.62054]
[1779713378654,39.59,77262.8,0.0,0.98012,2e-05,2.61262]
[1779713383804,39.58,77264.27,0.0,0.98017,2e-05,2.60752]
[1779713389731,39.57,77265.9,0.0,0.98023,2e-05,2.60101]
[1779713394766,39.57,77266.83,0.0,0.98026,2e-05,2.59701]
[1779713399802,39.56,77266.75,0.0,0.98027,2e-05,2.5955]
[1779713404837,39.55,77267.3,0.0,0.9803,2e-05,2.59244]
[1779713409872,39.55,77268.75,0.0,0.98035,2e-05,2.58722]
[1779713414907,39.54,77268.98,0.0,0.98037,2e-05,2.58502]
[1779713415914,39.54,77264.57,0.0,0.98027,2e-05,2.59552]
[1779713418935,39.54,77262.73,0.0,0.98024,2e-05,2.59901]
[1779713423971,39.53,77261.79,0.0,0.98024,2e-05,2.59959]
[1779713426992,39.53,77259.12,0.0,0.98019,2e-05,2.60512]
[1779713428002,39.52,77256.82,0.0,0.98014,2e-05,2.61045]
[1779713433037,39.52,77258.19,0.0,0.9802,2e-05,2.60266]
[1779713436060,39.51,77260.05,0.0,0.98025,2e-05,2.59702]
[1779713441096,39.51,77260.76,0.0,0.98029,2e-05,2.59358]
[1779713443112,39.51,77263.75,0.0,0.98036,2e-05,2.58557]
[1779713448147,39.5,77262.89,0.0,0.98035,2e-05,2.58609]
[1779713454188,39.49,77263.52,0.0,0.98039,2e-05,2.58236]
[1779713459223,39.49,77263.13,0.0,0.98039,2e-05,2.58178]
[1779713464258,39.48,77262.84,0.0,0.9804,2e-05,2.58096]
[1779713469293,39.47,77263.24,0.0,0.98042,2e-05,2.57848]
[1779713474329,39.47,77263.41,0.0,0.98044,2e-05,2.57658]
[1779713479364,39.46,77263.16,0.0,0.98045,2e-05,2.57572]
[1779713484399,39.46,77261.84,0.0,0.98043,2e-05,2.57749]
[1779713489434,39.45,77262.01,0.0,0.98045,2e-05,2.5756]
[1779713491448,39.45,77265.26,0.0,0.98054,2e-05,2.56448]
[1779713496483,39.45,77265.01,0.0,0.98055,2e-05,2.56371]
[1779713497490,39.45,77268.27,0.0,0.98062,2e-05,2.55549]
[1779713498497,39.44,77269.86,0.0,0.98066,2e-05,2.55135]
[1779713505546,39.44,77270.7,0.0,0.9807,2e-05,2.54757]
[1779713512788,39.43,77271.66,0.0,0.98073,2e-05,2.54424]
[1779713518637,39.43,77271.42,0.0,0.98074,2e-05,2.5426]
[1779713524678,39.42,77272.66,0.0,0.98078,2e-05,2.53811]
[1779713527700,39.42,77275.59,0.0,0.98085,2e-05,2.53028]
[1779713528707,39.42,77279.5,0.0,0.98094,2e-05,2.5206]
[1779713529714,39.42,77282.65,0.0,0.98101,2e-05,2.5128]
[1779713537770,39.41,77283.16,0.0,0.98103,2e-05,2.50996]
[1779713542805,39.41,77283.82,0.0,0.98106,2e-05,2.50737]
[1779713546833,39.4,77286.36,0.0,0.98112,2e-05,2.50047]
[1779713548847,39.4,77287.83,0.0,0.98115,2e-05,2.49657]
[1779713552879,39.4,77289.72,0.0,0.98122,2e-05,2.48877]
[1779713557914,39.4,77290.27,0.0,0.98124,2e-05,2.4866]
[1779713562949,39.39,77288.99,0.0,0.98122,2e-05,2.48883]
[1779713565970,39.39,77286.93,0.0,0.98118,2e-05,2.49325]
[1779713571004,39.39,77286.74,0.0,0.98118,2e-05,2.49283]
[1779713578056,39.38,77286.44,0.0,0.98119,2e-05,2.49235]
[1779713583091,39.38,77287.62,0.0,0.98122,2e-05,2.48869]
[1779713589133,39.38,77288.6,0.0,0.98125,2e-05,2.48541]
[1779713591146,39.38,77295.67,0.0,0.9814,2e-05,2.46826]
[1779713592154,39.38,77300.04,0.0,0.9815,2e-05,2.45774]
[1779713594168,39.37,77300.46,0.0,0.98151,2e-05,2.45653]
[1779713597789,39.37,77300.95,0.0,0.98152,2e-05,2.45507]
[1779713597798,39.37,77300.95,0.0,0.98152,2e-05,2.45507]
[1779713598974,39.37,77301.13,0.0,0.98153,2e-05,2.45455]
[1779713604238,39.37,77300.01,0.0,0.9815,2e-05,2.45758]
[1779713609273,39.38,77300.82,0.0,0.9815,2e-05,2.45801]
[1779713614308,39.38,77300.26,0.0,0.98151,2e-05,2.45601]
[1779713615314,39.38,77297.72,0.0,0.98146,2e-05,2.46189]
[1779713620350,39.38,77297.8,0.0,0.98146,2e-05,2.46093]
[1779713626412,39.37,77297.44,0.0,0.98146,2e-05,2.46085]
[1779713632454,39.37,77297.72,0.0,0.98148,2e-05,2.45927]
[1779713637491,39.37,77298.3,0.0,0.9815,2e-05,2.45717]
[1779713645551,39.36,77299.39,0.0,0.98153,2e-05,2.45352]
[1779713646558,39.36,77304.26,0.0,0.98163,2e-05,2.44189]
[1779713647565,39.36,77308.76,0.0,0.98173,2e-05,2.43119]
[1779713648572,39.36,77311.31,0.0,0.98178,2e-05,2.42512]
[1779713649579,39.36,77316.26,0.0,0.98189,2e-05,2.41345]
[1779713650586,39.36,77320.55,0.0,0.98198,2e-05,2.40339]
[1779713654614,39.36,77324.08,0.0,0.98205,2e-05,2.39506]
[1779713655621,39.36,77326.07,0.0,0.98209,2e-05,2.39043]
[1779713657638,39.36,77328.01,0.0,0.98213,2e-05,2.38592]
[1779713658643,39.36,77329.74,0.0,0.98217,2e-05,2.38192]
[1779713662672,39.36,77331.33,0.0,0.9822,2e-05,2.37828]
[1779713665693,39.36,77329.99,0.0,0.98217,2e-05,2.38142]
[1779713666700,39.36,77325.17,0.0,0.98207,2e-05,2.39259]
[1779713671736,39.36,77325.37,0.0,0.9821,2e-05,2.38961]
[1779713677778,39.36,77327.14,0.0,0.98213,2e-05,2.3855]
[1779713682813,39.36,77326.45,0.0,0.98212,2e-05,2.38712]
[1779713687848,39.36,77326.28,0.0,0.98211,2e-05,2.38754]
[1779713692883,39.36,77326.26,0.0,0.98211,2e-05,2.38762]
[1779713699932,39.36,77326.72,0.0,0.98212,2e-05,2.38663]
[1779713701946,39.36,77328.36,0.0,0.98216,2e-05,2.38285]
[1779713702953,39.36,77330.06,0.0,0.98219,2e-05,2.37894]
[1779713706981,39.36,77332.29,0.0,0.98224,2e-05,2.37389]
[1779713712017,39.36,77332.69,0.0,0.98224,2e-05,2.37313]
[1779713714112,39.36,77332.24,0.0,0.98223,2e-05,2.3742]
[1779713716045,39.36,77336.84,0.0,0.98233,2e-05,2.36369]
[1779713717052,39.37,77338.61,0.0,0.98236,2e-05,2.36009]
[1779713722086,39.37,77339.99,0.0,0.98236,2e-05,2.35948]
[1779713725110,39.38,77341.92,0.0,0.98239,2e-05,2.35655]
[1779713730145,39.39,77341.79,0.0,0.98237,2e-05,2.35945]
[1779713735181,39.4,77342.08,0.0,0.98238,2e-05,2.35785]
[1779713736188,39.4,77343.52,0.0,0.9824,2e-05,2.35504]
[1779713740216,39.41,77347.15,0.0,0.98246,2e-05,2.34886]
[1779713741223,39.41,77349.5,0.0,0.9825,2e-05,2.34412]
[1779713745251,39.42,77350.78,0.0,0.9825,2e-05,2.34396]
[1779713750286,39.43,77350.47,0.0,0.98246,2e-05,2.34789]
[1779713755321,39.44,77349.98,0.0,0.98243,2e-05,2.35198]
[1779713760356,39.44,77350.37,0.0,0.98243,2e-05,2.35136]
[1779713765391,39.45,77350.28,0.0,0.98243,2e-05,2.35183]
[1779713771008,39.45,77350.37,0.0,0.98243,2e-05,2.35178]
[1779713776468,39.45,77349.58,0.0,0.98241,2e-05,2.35459]
[1779713781506,39.45,77348.87,0.0,0.98239,2e-05,2.35647]
[1779713786541,39.45,77349.26,0.0,0.9824,2e-05,2.35584]
[1779713789562,39.45,77344.37,0.0,0.98229,2e-05,2.3672]
[1779713793590,39.45,77342.87,0.0,0.98228,2e-05,2.36832]
[1779713795604,39.45,77341.16,0.0,0.98224,2e-05,2.37232]
[1779713800639,39.45,77341.45,0.0,0.98225,2e-05,2.37176]
[1779713802358,39.45,77343.19,0.0,0.98228,2e-05,2.36779]
[1779713804667,39.45,77347.62,0.0,0.98237,2e-05,2.35772]
[1779713805675,39.45,77350.71,0.0,0.98244,2e-05,2.35069]
[1779713807694,39.45,77357.02,0.0,0.98256,2e-05,2.33643]
[1779713812729,39.47,77357.07,0.0,0.98253,2e-05,2.34015]
[1779713813736,39.47,77358.92,0.0,0.98256,2e-05,2.33668]
[1779713818771,39.49,77363.5,0.0,0.98262,2e-05,2.33016]
[1779713819778,39.49,77367.47,0.0,0.98269,2e-05,2.32209]
[1779713820785,39.49,77366.24,0.0,0.98266,2e-05,2.32593]
[1779713821796,39.5,77359.22,0.0,0.98251,2e-05,2.34286]
[1779713822799,39.5,77354.77,0.0,0.98241,2e-05,2.35371]
[1779713827835,39.5,77353.39,0.0,0.98238,2e-05,2.35712]
[1779713833877,39.5,77353.6,0.0,0.98238,2e-05,2.35692]
[1779713839919,39.5,77353.95,0.0,0.98239,2e-05,2.35642]
[1779713844955,39.51,77351.21,0.0,0.98233,2e-05,2.36293]
[1779713845961,39.51,77349.37,0.0,0.98229,2e-05,2.36719]
[1779713850996,39.51,77349.44,0.0,0.98229,2e-05,2.3672]
[1779713856031,39.51,77348.88,0.0,0.9823,2e-05,2.36621]
[1779713862073,39.51,77349.66,0.0,0.98231,2e-05,2.36467]
[1779713867108,39.51,77348.97,0.0,0.98229,2e-05,2.36647]
[1779713870129,39.51,77342.09,0.0,0.98215,2e-05,2.38242]
[1779713871136,39.51,77336.73,0.0,0.98204,2e-05,2.39482]
[1779713876171,39.51,77335.97,0.0,0.98203,2e-05,2.39655]
[1779713881353,39.51,77335.22,0.0,0.98201,2e-05,2.39826]
[1779713891277,39.51,77335.51,0.0,0.98202,2e-05,2.39751]
[1779713896312,39.51,77335.1,0.0,0.98201,2e-05,2.39843]
[1779713897319,39.51,77333.57,0.0,0.98198,2e-05,2.40197]
[1779713901347,39.51,77330.67,0.0,0.98192,2e-05,2.40866]
[1779713906383,39.51,77329.69,0.0,0.9819,2e-05,2.41079]
[1779713912425,39.51,77330.47,0.0,0.98193,2e-05,2.4063]
[1779713918467,39.51,77330.45,0.0,0.98194,2e-05,2.40618]
[1779713923502,39.51,77326.37,0.0,0.98185,2e-05,2.41554]
[1779713924509,39.51,77323.92,0.0,0.9818,2e-05,2.42123]
[1779713925516,39.51,77321.65,0.0,0.98175,2e-05,2.42649]
[1779713930550,39.5,77320.83,0.0,0.98174,2e-05,2.4281]
[1779713936593,39.5,77319.41,0.0,0.98171,2e-05,2.43103]
[1779713941628,39.5,77319.36,0.0,0.98172,2e-05,2.43077]
[1779713942895,39.5,77318.89,0.0,0.98171,2e-05,2.43181]
[1779713947670,39.5,77316.25,0.0,0.98165,2e-05,2.43768]
[1779713952707,39.5,77315.99,0.0,0.98165,2e-05,2.43794]
[1779713953713,39.5,77309.0,0.0,0.9815,2e-05,2.45533]
[1779713958748,39.51,77308.34,0.0,0.98146,2e-05,2.45936]
[1779713966804,39.51,77307.95,0.0,0.98146,2e-05,2.45945]
[1779713971839,39.51,77308.31,0.0,0.98149,2e-05,2.45559]
[1779713976874,39.5,77308.9,0.0,0.98151,2e-05,2.45373]
[1779713981909,39.5,77307.67,0.0,0.98148,2e-05,2.45618]
[1779713986944,39.5,77307.65,0.0,0.98149,2e-05,2.45577]
[1779713988958,39.5,77301.99,0.0,0.98137,2e-05,2.46898]
[1779713990972,39.5,77297.23,0.0,0.98126,2e-05,2.48106]
[1779713991979,39.5,77295.65,0.0,0.98123,2e-05,2.48468]
[1779713997016,39.52,77294.7,0.0,0.98117,2e-05,2.49122]
[1779713999030,39.53,77291.2,0.0,0.98108,2e-05,2.50127]
[1779714001044,39.53,77293.32,0.0,0.98111,2e-05,2.49785]
[1779714003062,39.54,77279.37,0.0,0.98079,2e-05,2.53306]
[1779714004069,39.54,77279.33,0.0,0.98078,2e-05,2.53392]
[1779714005076,39.54,77282.47,0.0,0.98085,2e-05,2.52711]
[1779714009104,39.55,77279.31,0.0,0.98075,2e-05,2.53785]
[1779714010111,39.56,77274.89,0.0,0.98065,2e-05,2.54932]
[1779714015146,39.57,77274.55,0.0,0.98061,2e-05,2.55385]
[1779714021188,39.59,77274.42,0.0,0.98056,2e-05,2.55859]
[1779714022194,39.59,77275.9,0.0,0.98059,2e-05,2.55572]
[1779714029973,39.6,77275.39,0.0,0.98055,2e-05,2.55988]
[1779714036293,39.63,77278.63,0.0,0.98058,2e-05,2.55665]
[1779714037300,39.63,77280.86,0.0,0.98062,2e-05,2.55197]
[1779714042335,39.64,77281.1,0.0,0.98059,2e-05,2.55506]
[1779714048377,39.66,77280.56,0.0,0.98054,2e-05,2.5607]
[1779714053414,39.68,77280.16,0.0,0.98048,2e-05,2.56759]
[1779714058448,39.7,77280.26,0.0,0.98043,2e-05,2.5732]
[1779714064492,39.73,77280.89,0.0,0.98038,2e-05,2.57861]
[1779714069527,39.75,77280.68,0.0,0.98033,2e-05,2.58486]
[1779714073555,39.76,77285.83,0.0,0.9804,2e-05,2.57637]
[1779714076576,39.77,77290.33,0.0,0.98048,2e-05,2.56747]
[1779714077583,39.77,77294.99,0.0,0.98058,2e-05,2.55686]
[1779714079597,39.78,77304.07,0.0,0.98077,2e-05,2.53638]
[1779714080603,39.78,77304.64,0.0,0.98077,2e-05,2.53576]
[1779714085639,39.8,77304.16,0.0,0.98073,2e-05,2.54063]
[1779714090674,39.81,77305.18,0.0,0.98072,2e-05,2.54186]
[1779714095709,39.82,77305.22,0.0,0.9807,2e-05,2.54287]
[1779714101751,39.84,77306.29,0.0,0.98069,2e-05,2.54471]
[1779714106786,39.85,77306.82,0.0,0.98067,2e-05,2.5471]
[1779714112830,39.87,77306.99,0.0,0.98063,2e-05,2.55107]
[1779714113837,39.87,77310.06,0.0,0.98069,2e-05,2.54488]
[1779714118872,39.9,77310.52,0.0,0.98063,2e-05,2.55096]
[1779714123907,39.92,77311.86,0.0,0.98061,2e-05,2.55366]
[1779714128942,39.94,77315.2,0.0,0.98063,2e-05,2.5515]
[1779714129950,39.95,77316.81,0.0,0.98065,2e-05,2.54881]
[1779714134985,39.97,77317.1,0.0,0.98061,2e-05,2.55402]
[1779714140024,39.99,77316.87,0.0,0.98055,2e-05,2.56043]
[1779714144052,40.01,77318.27,0.0,0.98054,2e-05,2.56169]
[1779714149087,40.03,77318.37,0.0,0.98049,2e-05,2.56722]
[1779714151103,40.04,77320.22,0.0,0.98053,2e-05,2.56246]
[1779714153117,40.05,77326.5,0.0,0.98064,2e-05,2.54967]
[1779714158152,40.07,77326.61,0.0,0.9806,2e-05,2.55523]
[1779714162180,40.08,77323.55,0.0,0.9805,2e-05,2.56533]
[1779714163187,40.08,77320.37,0.0,0.98043,2e-05,2.57366]
[1779714166208,40.09,77318.73,0.0,0.98037,2e-05,2.57957]
[1779714169230,40.1,77317.15,0.0,0.98032,2e-05,2.58533]
[1779714174265,40.11,77317.41,0.0,0.9803,2e-05,2.58787]
[1779714180307,40.12,77317.25,0.0,0.98026,2e-05,2.59204]
[1779714185342,40.13,77314.75,0.0,0.98018,2e-05,2.60122]
[1779714189370,40.14,77316.74,0.0,0.9802,2e-05,2.59883]
[1779714190384,40.15,77319.5,0.0,0.98026,2e-05,2.59275]
[1779714191391,40.15,77323.77,0.0,0.98035,2e-05,2.58304]
[1779714197434,40.16,77324.42,0.0,0.98033,2e-05,2.58531]
[1779714202469,40.17,77324.34,0.0,0.9803,2e-05,2.58865]
[1779714207504,40.19,77325.12,0.0,0.98028,2e-05,2.58988]
[1779714212538,40.2,77324.91,0.0,0.98027,2e-05,2.59086]
[1779714218580,40.21,77325.1,0.0,0.98024,2e-05,2.59408]
[1779714223621,40.22,77325.94,0.0,0.98023,2e-05,2.59507]
[1779714228656,40.23,77326.48,0.0,0.98022,2e-05,2.59677]
[1779714233691,40.24,77325.28,0.0,0.98017,2e-05,2.60265]
[1779714238726,40.25,77324.96,0.0,0.98013,2e-05,2.60634]
[1779714243761,40.27,77325.36,0.0,0.98012,2e-05,2.60826]
[1779714248796,40.28,77325.29,0.0,0.98009,2e-05,2.61129]
[1779714253831,40.29,77325.7,0.0,0.98007,2e-05,2.61313]
[1779714259875,40.3,77326.11,0.0,0.98005,2e-05,2.61551]
[1779714264910,40.31,77326.01,0.0,0.98002,2e-05,2.61854]
[1779714269945,40.32,77326.18,0.0,0.98,2e-05,2.62089]
[1779714275988,40.33,77325.8,0.0,0.97998,2e-05,2.62302]
[1779714281023,40.34,77324.69,0.0,0.97993,2e-05,2.62843]
[1779714286058,40.35,77325.42,0.0,0.97992,2e-05,2.62932]
[1779714292100,40.37,77325.68,0.0,0.9799,2e-05,2.63187]
[1779714293107,40.37,77333.62,0.0,0.98007,2e-05,2.6131]
[1779714294115,40.37,77335.32,0.0,0.9801,2e-05,2.60954]
[1779714297151,40.38,77347.13,0.0,0.98035,2e-05,2.58274]
[1779714300163,40.38,77347.5,0.0,0.98034,2e-05,2.58367]
[1779714302909,40.38,77348.48,0.0,0.98035,2e-05,2.58192]
[1779714304193,40.39,77346.35,0.0,0.98029,2e-05,2.58886]
[1779714305200,40.39,77342.5,0.0,0.9802,2e-05,2.59873]
[1779714307214,40.4,77339.25,0.0,0.98012,2e-05,2.60774]
[1779714312249,40.41,77338.55,0.0,0.98008,2e-05,2.61222]
[1779714317287,40.42,77338.48,0.0,0.98005,2e-05,2.61513]
[1779714321315,40.43,77336.4,0.0,0.97999,2e-05,2.62231]
[1779714324336,40.43,77334.55,0.0,0.97993,2e-05,2.62836]
[1779714330378,40.44,77335.24,0.0,0.97992,2e-05,2.62973]
[1779714333399,40.45,77341.68,0.0,0.98007,2e-05,2.613]
[1779714334911,40.45,77343.59,0.0,0.98011,2e-05,2.60891]
[1779714340449,40.46,77343.75,0.0,0.98008,2e-05,2.61171]
[1779714342463,40.47,77345.5,0.0,0.98011,2e-05,2.60853]
[1779714347498,40.48,77346.94,0.0,0.98012,2e-05,2.60768]
[1779714352533,40.49,77346.92,0.0,0.98009,2e-05,2.61031]
[1779714357567,40.5,77347.55,0.0,0.98008,2e-05,2.61134]
[1779714362604,40.51,77353.37,0.0,0.98019,2e-05,2.59985]
[1779714363611,40.51,77354.74,0.0,0.98022,2e-05,2.59709]
[1779714365625,40.51,77356.19,0.0,0.98024,2e-05,2.59468]
[1779714370660,40.52,77356.68,0.0,0.98022,2e-05,2.59621]
[1779714375695,40.53,77357.59,0.0,0.98022,2e-05,2.59672]
[1779714377709,40.54,77359.58,0.0,0.98025,2e-05,2.59303]
[1779714379724,40.54,77361.52,0.0,0.98029,2e-05,2.58947]
[1779714380731,40.54,77363.48,0.0,0.98032,2e-05,2.58534]
[1779714382745,40.55,77365.8,0.0,0.98036,2e-05,2.58092]
[1779714387780,40.56,77364.95,0.0,0.98032,2e-05,2.58583]
[1779714392817,40.57,77365.64,0.0,0.98033,2e-05,2.58446]
[1779714398859,40.58,77366.89,0.0,0.98032,2e-05,2.58497]
[1779714399866,40.58,77378.98,0.0,0.98058,2e-05,2.55677]
[1779714400873,40.58,77375.38,0.0,0.9805,2e-05,2.56495]
[1779714401880,40.58,77371.84,0.0,0.98043,2e-05,2.57299]
[1779714402887,40.58,77369.06,0.0,0.98038,2e-05,2.57923]
[1779714406914,40.59,77367.58,0.0,0.98032,2e-05,2.58514]
[1779714408929,40.59,77368.85,0.0,0.98034,2e-05,2.58328]
[1779714409936,40.59,77367.36,0.0,0.98031,2e-05,2.58644]
[1779714414971,40.58,77367.72,0.0,0.98034,2e-05,2.58352]
[1779714421013,40.59,77367.36,0.0,0.98031,2e-05,2.58695]
[1779714426048,40.6,77368.14,0.0,0.9803,2e-05,2.58804]
[1779714432091,40.62,77367.36,0.0,0.98025,2e-05,2.59344]
[1779714437127,40.63,77367.31,0.0,0.98022,2e-05,2.59647]
[1779714439141,40.63,77365.42,0.0,0.98016,2e-05,2.60274]
[1779714443169,40.64,77367.0,0.0,0.98018,2e-05,2.60122]
[1779714445183,40.65,77365.75,0.0,0.98014,2e-05,2.60537]
[1779714451225,40.66,77365.54,0.0,0.98012,2e-05,2.60665]
[1779714456260,40.67,77366.53,0.0,0.98012,2e-05,2.60709]
[1779714461295,40.68,77366.68,0.0,0.9801,2e-05,2.60954]
[1779714467337,40.69,77367.24,0.0,0.98008,2e-05,2.61151]
[1779714470358,40.7,77366.01,0.0,0.98004,2e-05,2.61611]
[1779714475393,40.71,77365.89,0.0,0.98001,2e-05,2.61907]
[1779714480428,40.72,77366.39,0.0,0.98,2e-05,2.62051]
[1779714485468,40.73,77365.94,0.0,0.97997,2e-05,2.6242]
[1779714491515,40.74,77366.06,0.0,0.97994,2e-05,2.62699]
[1779714496550,40.75,77366.1,0.0,0.97992,2e-05,2.62943]
[1779714502592,40.76,77366.03,0.0,0.97989,2e-05,2.63262]
[1779714507627,40.77,77366.21,0.0,0.97987,2e-05,2.63465]
[1779714511660,40.78,77368.6,0.0,0.97993,2e-05,2.6282]
[1779714512667,40.78,77373.89,0.0,0.98004,2e-05,2.61597]
[1779714517702,40.79,77372.73,0.0,0.97999,2e-05,2.62134]
[1779714522737,40.8,77373.06,0.0,0.97997,2e-05,2.62304]
[1779714530793,40.81,77373.31,0.0,0.97994,2e-05,2.62638]
[1779714533814,40.82,77369.08,0.0,0.97984,2e-05,2.63803]
[1779714534821,40.82,77365.99,0.0,0.97977,2e-05,2.64596]
[1779714540863,40.83,77365.76,0.0,0.97974,2e-05,2.64922]
[1779714544891,40.84,77368.26,0.0,0.97977,2e-05,2.64498]
[1779714545899,40.84,77369.72,0.0,0.9798,2e-05,2.6419]
[1779714548921,40.84,77365.5,0.0,0.9797,2e-05,2.65351]
[1779714549932,40.85,77360.58,0.0,0.97958,2e-05,2.6659]
[1779714550937,40.85,77354.77,0.0,0.97945,2e-05,2.68048]
[1779714555975,40.85,77348.86,0.0,0.9793,2e-05,2.69695]
[1779714558997,40.86,77347.39,0.0,0.97926,2e-05,2.70166]
[1779714560011,40.86,77345.39,0.0,0.97921,2e-05,2.70694]
[1779714566046,40.87,77344.91,0.0,0.97918,2e-05,2.71022]
[1779714571080,40.87,77344.74,0.0,0.97918,2e-05,2.70968]
[1779714572086,40.88,77343.25,0.0,0.97914,2e-05,2.7137]
[1779714574101,40.88,77339.65,0.0,0.97905,2e-05,2.72327]
[1779714579136,40.88,77339.52,0.0,0.97903,2e-05,2.72522]
[1779714584170,40.89,77339.33,0.0,0.97902,2e-05,2.72732]
[1779714590213,40.9,77339.93,0.0,0.97901,2e-05,2.72776]
[1779714595248,40.9,77341.07,0.0,0.97902,2e-05,2.72654]
[1779714601290,40.91,77340.96,0.0,0.979,2e-05,2.72874]
[1779714606325,40.92,77341.17,0.0,0.97899,2e-05,2.73012]
[1779714610353,40.92,77342.53,0.0,0.97901,2e-05,2.72802]
[1779714615388,40.93,77342.33,0.0,0.97899,2e-05,2.73011]
[1779714622438,40.94,77341.93,0.0,0.97896,2e-05,2.73329]
[1779714630494,40.94,77341.73,0.0,0.97893,2e-05,2.73628]
[1779714635529,40.95,77342.07,0.0,0.97895,2e-05,2.7343]
[1779714640564,40.96,77342.42,0.0,0.97894,2e-05,2.73499]
[1779714645599,40.96,77341.99,0.0,0.97892,2e-05,2.73759]
[1779714647613,40.96,77338.47,0.0,0.97883,2e-05,2.74693]
[1779714648620,40.96,77335.21,0.0,0.97875,2e-05,2.75533]
[1779714653655,40.97,77334.1,0.0,0.97872,2e-05,2.75948]
[1779714658690,40.97,77334.69,0.0,0.97872,2e-05,2.75937]
[1779714663726,40.98,77334.82,0.0,0.97871,2e-05,2.76043]
[1779714668762,40.99,77335.11,0.0,0.9787,2e-05,2.7611]
[1779714676819,40.99,77335.25,0.0,0.97868,2e-05,2.76298]
[1779714677963,40.99,77337.15,0.0,0.97873,2e-05,2.75853]
[1779714678834,41.0,77340.45,0.0,0.9788,2e-05,2.75061]
[1779714683868,41.0,77338.66,0.0,0.97874,2e-05,2.75656]
[1779714689911,41.01,77338.5,0.0,0.97872,2e-05,2.75916]
[1779714694946,41.01,77338.87,0.0,0.97874,2e-05,2.75696]
[1779714696959,41.02,77334.7,0.0,0.97863,2e-05,2.76792]
[1779714697967,41.02,77327.73,0.0,0.97847,2e-05,2.78561]
[1779714703002,41.02,77321.27,0.0,0.97831,2e-05,2.80303]
[1779714704009,41.02,77318.29,0.0,0.97824,2e-05,2.81074]
[1779714709044,41.03,77318.01,0.0,0.97822,2e-05,2.8124]
[1779714712066,41.03,77309.34,0.0,0.97801,2e-05,2.83492]
[1779714712602,41.03,77309.34,0.0,0.97801,2e-05,2.83492]
[1779714713073,41.03,77305.79,0.0,0.97792,2e-05,2.84458]
[1779714714090,41.03,77300.53,0.0,0.97779,2e-05,2.85861]
[1779714715097,41.03,77297.92,0.0,0.97772,2e-05,2.86589]
[1779714723153,41.05,77296.29,0.0,0.97764,2e-05,2.8747]
[1779714728188,41.06,77296.52,0.0,0.97762,2e-05,2.87696]
[1779714734230,41.07,77296.57,0.0,0.97759,2e-05,2.88044]
[1779714739265,41.09,77296.5,0.0,0.97756,2e-05,2.88379]
[1779714744301,41.1,77296.16,0.0,0.97752,2e-05,2.88777]
[1779714749338,41.11,77285.85,0.0,0.97724,2e-05,2.91744]
[1779714751352,41.11,77284.29,0.0,0.97721,2e-05,2.91985]
[1779714752359,41.11,77282.71,0.0,0.97717,2e-05,2.9245]
[1779714756387,41.12,77277.45,0.0,0.97702,2e-05,2.94039]
[1779714757394,41.12,77274.59,0.0,0.97695,2e-05,2.94839]
[1779714761422,41.13,77272.85,0.0,0.97688,2e-05,2.95498]
[1779714762429,41.13,77268.88,0.0,0.97678,2e-05,2.96588]
[1779714763436,41.13,77266.14,0.0,0.97671,2e-05,2.97357]
[1779714768475,41.14,77265.61,0.0,0.97667,2e-05,2.97732]
[1779714770489,41.15,77264.08,0.0,0.97662,2e-05,2.98272]
[1779714772503,41.15,77258.09,0.0,0.97647,3e-05,2.99896]
[1779714773510,41.15,77253.77,0.0,0.97635,3e-05,3.01127]
[1779714777539,41.16,77251.42,0.0,0.97628,3e-05,3.0191]
[1779714788616,41.17,77252.8,0.0,0.97627,3e-05,3.01974]
[1779714793652,41.18,77252.9,0.0,0.97626,3e-05,3.02144]
[1779714798685,41.19,77253.14,0.0,0.97625,3e-05,3.02276]
[1779714807369,41.19,77253.08,0.0,0.97623,3e-05,3.02448]
[1779714813796,41.21,77252.87,0.0,0.97621,3e-05,3.02635]
[1779714816818,41.21,77260.63,0.0,0.97639,3e-05,3.00692]
[1779714820845,41.22,77256.15,0.0,0.97626,3e-05,3.02044]
[1779714826888,41.23,77258.12,0.0,0.97629,3e-05,3.01754]
[1779714831922,41.23,77257.51,0.0,0.97626,3e-05,3.0211]
[1779714835951,41.24,77259.76,0.0,0.9763,3e-05,3.01668]
[1779714839979,41.24,77258.17,0.0,0.97625,3e-05,3.02243]
[1779714845015,41.25,77259.42,0.0,0.97626,3e-05,3.021]
[1779714851057,41.26,77260.24,0.0,0.97626,3e-05,3.0211]
[1779714856095,41.26,77260.18,0.0,0.97624,3e-05,3.02312]
[1779714862137,41.27,77260.03,0.0,0.97622,3e-05,3.02571]
[1779714870201,41.28,77259.06,0.0,0.97616,3e-05,3.03114]
[1779714874233,41.29,77257.22,0.0,0.97613,3e-05,3.03457]
[1779714879267,41.29,77257.18,0.0,0.97611,3e-05,3.03637]
[1779714882289,41.3,77250.87,0.0,0.97594,3e-05,3.05419]
[1779714883296,41.3,77248.37,0.0,0.97587,3e-05,3.06117]
[1779714888331,41.3,77249.11,0.0,0.97588,3e-05,3.06069]
[1779714892359,41.31,77255.27,0.0,0.97602,3e-05,3.04546]
[1779714893366,41.31,77258.19,0.0,0.97609,3e-05,3.03802]
[1779714898401,41.31,77259.07,0.0,0.9761,3e-05,3.03737]
[1779714903437,41.32,77259.42,0.0,0.97609,3e-05,3.03813]
[1779714909479,41.33,77258.95,0.0,0.97606,3e-05,3.04138]
[1779714914514,41.33,77259.19,0.0,0.97605,3e-05,3.0424]
[1779714919549,41.34,77259.05,0.0,0.97603,3e-05,3.0444]
[1779714922569,41.34,77251.7,0.0,0.97584,3e-05,3.06497]
[1779714923577,41.34,77248.42,0.0,0.97575,3e-05,3.07407]
[1779714925591,41.35,77248.74,0.0,0.97576,3e-05,3.07377]
[1779714928613,41.35,77250.54,0.0,0.97579,3e-05,3.06977]
[1779714929620,41.35,77253.48,0.0,0.97587,3e-05,3.06219]
[1779714935661,41.36,77252.41,0.0,0.97584,3e-05,3.0642]
[1779714940696,41.36,77253.05,0.0,0.97584,3e-05,3.06393]
[1779714945732,41.37,77251.72,0.0,0.9758,3e-05,3.0689]
[1779714953788,41.37,77252.1,0.0,0.97579,3e-05,3.07012]
[1779714957816,41.38,77250.52,0.0,0.97573,3e-05,3.07545]
[1779714960837,41.38,77256.71,0.0,0.97589,3e-05,3.0597]
[1779714961847,41.38,77262.3,0.0,0.97602,3e-05,3.04511]
[1779714962853,41.38,77268.72,0.0,0.97618,3e-05,3.0284]
[1779714964867,41.39,77271.4,0.0,0.97624,3e-05,3.02201]
[1779714968895,41.39,77273.04,0.0,0.97627,3e-05,3.01911]
[1779714969902,41.39,77278.71,0.0,0.97641,2e-05,3.00453]
[1779714973930,41.4,77283.86,0.0,0.97652,2e-05,2.99257]
[1779714974937,41.4,77287.64,0.0,0.97661,2e-05,2.98308]
[1779714978968,41.41,77289.23,0.0,0.97664,2e-05,2.98061]
[1779714984009,41.41,77290.37,0.0,0.97664,2e-05,2.97975]
[1779714988033,41.42,77288.69,0.0,0.97659,2e-05,2.98583]
[1779714989040,41.42,77282.21,0.0,0.97642,2e-05,3.00323]
[1779714990047,41.42,77284.05,0.0,0.97646,2e-05,2.99878]
[1779714998104,41.43,77284.17,0.0,0.97646,2e-05,2.99875]
[1779715005154,41.44,77284.79,0.0,0.97645,2e-05,2.99989]
[1779715010189,41.45,77285.93,0.0,0.97646,2e-05,2.99888]
[1779715015224,41.46,77285.74,0.0,0.97644,2e-05,3.00134]
[1779715020259,41.46,77285.27,0.0,0.97641,2e-05,3.00452]
[1779715026301,41.47,77283.99,0.0,0.97635,2e-05,3.01017]
[1779715031337,41.47,77283.74,0.0,0.97635,2e-05,3.01097]
[1779715037378,41.48,77283.61,0.0,0.97633,2e-05,3.01299]
[1779715042414,41.48,77282.9,0.0,0.97631,2e-05,3.01444]
[1779715047449,41.47,77284.03,0.0,0.97635,2e-05,3.01047]
[1779715056512,41.47,77283.43,0.0,0.97636,2e-05,3.00917]
[1779715060540,41.47,77285.18,0.0,0.97641,2e-05,3.00382]
[1779715065575,41.47,77285.79,0.0,0.97643,2e-05,3.00131]
[1779715072624,41.46,77285.23,0.0,0.97643,2e-05,3.00154]
[1779715077659,41.46,77285.3,0.0,0.97644,2e-05,3.00046]
[1779715082694,41.46,77285.44,0.0,0.97645,2e-05,2.99921]
[1779715084709,41.46,77271.76,0.0,0.97611,3e-05,3.0349]
[1779715085715,41.46,77264.72,0.0,0.97593,3e-05,3.05398]
[1779715086721,41.46,77264.5,0.0,0.97592,3e-05,3.0549]
[1779715094780,41.47,77263.94,0.0,0.97588,3e-05,3.0588]
[1779715099819,41.47,77263.79,0.0,0.97587,3e-05,3.06069]
[1779715108881,41.48,77263.92,0.0,0.97584,3e-05,3.06327]
[1779715110895,41.48,77261.56,0.0,0.97578,3e-05,3.07014]
[1779715111902,41.48,77250.99,0.0,0.97553,3e-05,3.0958]
[1779715112909,41.49,77248.29,0.0,0.97546,3e-05,3.10329]
[1779715113916,41.49,77245.69,0.0,0.97539,3e-05,3.11029]
[1779715116937,41.49,77248.15,0.0,0.97544,3e-05,3.10453]
[1779715121972,41.49,77247.6,0.0,0.97542,3e-05,3.10713]
[1779715122979,41.49,77245.68,0.0,0.97537,3e-05,3.11252]
[1779715123986,41.49,77241.8,0.0,0.97526,3e-05,3.12319]
[1779715129021,41.5,77243.13,0.0,0.97529,3e-05,3.12054]
[1779715134057,41.5,77242.56,0.0,0.97527,3e-05,3.12299]
[1779715139090,41.5,77242.15,0.0,0.97525,3e-05,3.12493]
[1779715144126,41.51,77243.53,0.0,0.97528,3e-05,3.12204]
[1779715149161,41.51,77243.6,0.0,0.97527,3e-05,3.1227]
[1779715151175,41.51,77241.0,0.0,0.9752,3e-05,3.13006]
[1779715156210,41.51,77240.84,0.0,0.97519,3e-05,3.13128]
[1779715158225,41.51,77243.92,0.0,0.97526,3e-05,3.12326]
[1779715162253,41.52,77240.76,0.0,0.97518,3e-05,3.13246]
[1779715164267,41.52,77242.82,0.0,0.97523,3e-05,3.1272]
[1779715169302,41.52,77243.09,0.0,0.97523,3e-05,3.12727]
[1779715174337,41.52,77242.06,0.0,0.97522,3e-05,3.12735]
[1779715179371,41.52,77242.73,0.0,0.97525,3e-05,3.12464]
[1779715185414,41.52,77241.79,0.0,0.97521,3e-05,3.12821]
[1779715190449,41.52,77241.79,0.0,0.9752,3e-05,3.12909]
[1779715193473,41.53,77235.53,0.0,0.97504,3e-05,3.14658]
[1779715198507,41.53,77234.55,0.0,0.975,3e-05,3.14995]
[1779715203542,41.53,77234.1,0.0,0.97498,3e-05,3.15187]
[1779715209584,41.53,77232.55,0.0,0.97495,3e-05,3.15575]
[1779715210601,41.53,77228.87,0.0,0.97486,3e-05,3.16533]
[1779715211489,41.53,77228.87,0.0,0.97486,3e-05,3.16533]
[1779715211607,41.53,77219.4,0.0,0.9746,3e-05,3.19136]
[1779715212822,41.53,77221.08,0.0,0.97465,3e-05,3.18683]
[1779715213225,41.53,77221.08,0.0,0.97465,3e-05,3.18683]
[1779715213621,41.53,77220.9,0.0,0.97464,3e-05,3.18741]
[1779715216642,41.53,77223.76,0.0,0.97472,3e-05,3.17982]
[1779715222684,41.53,77224.29,0.0,0.97473,3e-05,3.17888]
[1779715224698,41.53,77228.12,0.0,0.97482,3e-05,3.16858]
[1779715225705,41.53,77229.59,0.0,0.97487,3e-05,3.16408]
[1779715228726,41.53,77231.37,0.0,0.97493,3e-05,3.15779]
[1779715237790,41.51,77230.39,0.0,0.97496,3e-05,3.15333]
[1779715241819,41.51,77228.54,0.0,0.97493,3e-05,3.15714]
[1779715245847,41.5,77230.13,0.0,0.97499,3e-05,3.15099]
[1779715246854,41.5,77231.65,0.0,0.97503,3e-05,3.14641]
[1779715247861,41.5,77236.42,0.0,0.97516,3e-05,3.13303]
[1779715248868,41.5,77240.56,0.0,0.97527,3e-05,3.1214]
[1779715249875,41.5,77244.15,0.0,0.97537,3e-05,3.1113]
[1779715253903,41.49,77244.82,0.0,0.9754,3e-05,3.10802]
[1779715258938,41.48,77245.08,0.0,0.97542,3e-05,3.10553]
[1779715259226,41.48,77245.08,0.0,0.97542,3e-05,3.10553]
[1779715259945,41.48,77245.34,0.0,0.97543,3e-05,3.10448]
[1779715264987,41.48,77246.61,0.0,0.97548,3e-05,3.09933]
[1779715267006,41.47,77250.37,0.0,0.97558,3e-05,3.08856]
[1779715268014,41.47,77257.01,0.0,0.97576,3e-05,3.07046]
[1779715270025,41.47,77260.43,0.0,0.97585,3e-05,3.06074]
[1779715273046,41.47,77263.26,0.0,0.97593,3e-05,3.05213]
[1779715278081,41.46,77264.7,0.0,0.97598,3e-05,3.04701]
[1779715281102,41.46,77268.01,0.0,0.97607,3e-05,3.03746]
[1779715286137,41.46,77269.96,0.0,0.97613,3e-05,3.03108]
[1779715291172,41.45,77271.28,0.0,0.9762,3e-05,3.02356]
[1779715292179,41.45,77273.08,0.0,0.97624,3e-05,3.01859]
[1779715293186,41.45,77274.63,0.0,0.97628,3e-05,3.01429]
[1779715298221,41.45,77274.16,0.0,0.97628,3e-05,3.01454]
[1779715303256,41.44,77275.78,0.0,0.97633,2e-05,3.0093]
[1779715305270,41.44,77277.75,0.0,0.97638,2e-05,3.00375]
[1779715310305,41.44,77278.7,0.0,0.97642,2e-05,3.00037]
[1779715315340,41.44,77277.01,0.0,0.97638,2e-05,3.00394]
[1779715321382,41.43,77277.78,0.0,0.97641,2e-05,3.00086]
[1779715327423,41.43,77277.25,0.0,0.97641,2e-05,3.00121]
[1779715334473,41.42,77278.22,0.0,0.97644,2e-05,2.99748]
[1779715339509,41.42,77276.67,0.0,0.97641,2e-05,3.00073]
[1779715347564,41.42,77272.27,0.0,0.97631,3e-05,3.01101]
[1779715352599,41.41,77271.71,0.0,0.97633,3e-05,3.00871]
[1779715357635,41.41,77271.23,0.0,0.97633,3e-05,3.00909]
[1779715362670,41.41,77271.7,0.0,0.97635,3e-05,3.00698]
[1779715371733,41.4,77271.56,0.0,0.97636,2e-05,3.0058]
[1779715376768,41.4,77271.47,0.0,0.97636,2e-05,3.00518]
[1779715380797,41.4,77273.01,0.0,0.97641,2e-05,3.00046]
[1779715385831,41.39,77272.89,0.0,0.97641,2e-05,2.99995]
[1779715389860,41.39,77267.94,0.0,0.97629,3e-05,3.01232]
[1779715394895,41.39,77267.19,0.0,0.97628,3e-05,3.01337]
[1779715398923,41.38,77263.41,0.0,0.9762,3e-05,3.02261]
[1779715403958,41.38,77262.99,0.0,0.9762,3e-05,3.02272]
[1779715408993,41.38,77266.62,0.0,0.97628,3e-05,3.01362]
[1779715415035,41.38,77267.06,0.0,0.97631,3e-05,3.0095]
[1779715426112,41.39,77266.84,0.0,0.97629,3e-05,3.0126]
[1779715431154,41.4,77265.65,0.0,0.97624,3e-05,3.0173]
[1779715441223,41.41,77265.47,0.0,0.97621,3e-05,3.02113]
[1779715446258,41.41,77264.58,0.0,0.97617,3e-05,3.02446]
[1779715449279,41.41,77267.12,0.0,0.97624,3e-05,3.01716]
[1779715454314,41.41,77266.76,0.0,0.97624,3e-05,3.01718]
[1779715460356,41.41,77266.77,0.0,0.97623,3e-05,3.0185]
[1779715462371,41.41,77269.1,0.0,0.97628,3e-05,3.01295]
[1779715466398,41.42,77271.45,0.0,0.97633,3e-05,3.00801]
[1779715471433,41.41,77271.68,0.0,0.97637,2e-05,3.00368]
[1779715478482,41.41,77272.18,0.0,0.97639,2e-05,3.00121]
[1779715481503,41.41,77273.64,0.0,0.97643,2e-05,2.9969]
[1779715486537,41.41,77273.33,0.0,0.97643,2e-05,2.99695]
[1779715492579,41.4,77272.77,0.0,0.97642,2e-05,2.9975]
[1779715497615,41.4,77272.94,0.0,0.97644,2e-05,2.99627]
[1779715502650,41.41,77265.9,0.0,0.97624,3e-05,3.01647]
[1779715503657,41.41,77263.46,0.0,0.97618,3e-05,3.02322]
[1779715504664,41.41,77265.31,0.0,0.97622,3e-05,3.01861]
[1779715505671,41.41,77263.29,0.0,0.97617,3e-05,3.02425]
[1779715508692,41.41,77261.81,0.0,0.97612,3e-05,3.02901]
[1779715513726,41.42,77260.54,0.0,0.97608,3e-05,3.03372]
[1779715518762,41.42,77260.83,0.0,0.97607,3e-05,3.03429]
[1779715524804,41.43,77261.36,0.0,0.97607,3e-05,3.03446]
[1779715529838,41.43,77261.79,0.0,0.97607,3e-05,3.03463]
[1779715534874,41.44,77261.94,0.0,0.97608,3e-05,3.03265]
[1779715541924,41.44,77262.42,0.0,0.97608,3e-05,3.03323]
[1779715546959,41.45,77261.37,0.0,0.97604,3e-05,3.0373]
[1779715551995,41.45,77261.82,0.0,0.97604,3e-05,3.03738]
[1779715560051,41.46,77262.94,0.0,0.97605,3e-05,3.03642]
[1779715561058,41.46,77267.78,0.0,0.97617,3e-05,3.02387]
[1779715562065,41.46,77274.27,0.0,0.97633,2e-05,3.00702]
[1779715563072,41.46,77281.79,0.0,0.97651,2e-05,2.98759]
[1779715567100,41.47,77284.4,0.0,0.97657,2e-05,2.98209]
[1779715570120,41.47,77285.85,0.0,0.97661,2e-05,2.97785]
[1779715575156,41.46,77285.92,0.0,0.97662,2e-05,2.97694]
[1779715579184,41.46,77288.89,0.0,0.97669,2e-05,2.96862]
[1779715584219,41.46,77287.98,0.0,0.97668,2e-05,2.97034]
[1779715589254,41.46,77287.89,0.0,0.97668,2e-05,2.9704]
[1779715594291,41.46,77291.75,0.0,0.9768,2e-05,2.95685]
[1779715599326,41.45,77293.31,0.0,0.97684,2e-05,2.95222]
[1779715604362,41.45,77283.59,0.0,0.97661,2e-05,2.9769]
[1779715605369,41.45,77282.72,0.0,0.97659,2e-05,2.97903]
[1779715608390,41.45,77279.58,0.0,0.97651,2e-05,2.98694]
[1779715609397,41.45,77276.34,0.0,0.97644,2e-05,2.99512]
[1779715610404,41.45,77270.21,0.0,0.97628,3e-05,3.01156]
[1779715611411,41.45,77268.48,0.0,0.97623,3e-05,3.01641]
[1779715612418,41.45,77266.88,0.0,0.97619,3e-05,3.02091]
[1779715617453,41.45,77267.0,0.0,0.9762,3e-05,3.02049]
[1779715622488,41.45,77266.47,0.0,0.97619,3e-05,3.02083]
[1779715627523,41.44,77267.12,0.0,0.97622,3e-05,3.01809]
[1779715633565,41.44,77267.17,0.0,0.97623,3e-05,3.01678]
[1779715638600,41.44,77266.7,0.0,0.97623,3e-05,3.01705]
[1779715644641,41.43,77266.9,0.0,0.97624,3e-05,3.01537]
[1779715649678,41.43,77266.54,0.0,0.97624,3e-05,3.01537]
[1779715655719,41.42,77266.35,0.0,0.97627,3e-05,3.01185]
[1779715660755,41.42,77265.87,0.0,0.97627,3e-05,3.01218]
[1779715665790,41.42,77265.95,0.0,0.97628,3e-05,3.01106]
[1779715667804,41.42,77263.89,0.0,0.97623,3e-05,3.01614]
[1779715673846,41.41,77260.7,0.0,0.97616,3e-05,3.02344]
[1779715674853,41.41,77258.51,0.0,0.97611,3e-05,3.02905]
[1779715681902,41.41,77259.07,0.0,0.97613,3e-05,3.0261]
[1779715687944,41.4,77258.33,0.0,0.97613,3e-05,3.02678]
[1779715692978,41.4,77257.45,0.0,0.97612,3e-05,3.02801]
[1779715694993,41.4,77259.04,0.0,0.97616,3e-05,3.02337]
[1779715702042,41.39,77260.05,0.0,0.9762,3e-05,3.01926]
[1779715709091,41.39,77266.15,0.0,0.97636,3e-05,3.00177]
[1779715714126,41.38,77266.24,0.0,0.9764,2e-05,2.99782]
[1779715721175,41.38,77266.53,0.0,0.97641,2e-05,2.99586]
[1779715728224,41.38,77265.66,0.0,0.9764,2e-05,2.9969]
[1779715734266,41.37,77264.96,0.0,0.9764,3e-05,2.9977]
[1779715739301,41.37,77264.83,0.0,0.9764,3e-05,2.9972]
[1779715748364,41.36,77265.61,0.0,0.97643,2e-05,2.99369]
[1779715752392,41.36,77263.55,0.0,0.97639,3e-05,2.99849]
[1779715757427,41.36,77264.56,0.0,0.97642,2e-05,2.99506]
[1779715762462,41.36,77263.97,0.0,0.97641,3e-05,2.99587]
[1779715767497,41.35,77263.7,0.0,0.97641,3e-05,2.99585]
[1779715772532,41.35,77263.83,0.0,0.97645,2e-05,2.99179]
[1779715777567,41.35,77263.92,0.0,0.97645,2e-05,2.99088]
[1779715780588,41.35,77250.46,0.0,0.97612,3e-05,3.02604]
[1779715781595,41.35,77262.75,0.0,0.97643,2e-05,2.99337]
[1779715782602,41.35,77263.3,0.0,0.97645,2e-05,2.99179]
[1779715785623,41.34,77261.63,0.0,0.97641,3e-05,2.99577]
[1779715790658,41.34,77262.22,0.0,0.97643,3e-05,2.99348]
[1779715795693,41.34,77262.2,0.0,0.97644,2e-05,2.9928]
[1779715800728,41.34,77263.53,0.0,0.97648,2e-05,2.98855]
[1779715801735,41.34,77266.74,0.0,0.97656,2e-05,2.97997]
[1779715802742,41.33,77271.49,0.0,0.97668,2e-05,2.9674]
[1779715807778,41.33,77270.87,0.0,0.97667,2e-05,2.96847]
[1779715812813,41.33,77271.21,0.0,0.97668,2e-05,2.96705]
[1779715820869,41.33,77271.64,0.0,0.9767,2e-05,2.96511]
[1779715825903,41.33,77271.66,0.0,0.9767,2e-05,2.96457]
[1779715830939,41.32,77271.41,0.0,0.9767,2e-05,2.9647]
[1779715832953,41.32,77269.54,0.0,0.97668,2e-05,2.96652]
[1779715833960,41.32,77266.9,0.0,0.97661,2e-05,2.97332]
[1779715838995,41.32,77266.34,0.0,0.97661,2e-05,2.97418]
[1779715843023,41.32,77264.85,0.0,0.97657,2e-05,2.97761]
[1779715846044,41.32,77262.6,0.0,0.97652,2e-05,2.98314]
[1779715851079,41.32,77262.56,0.0,0.97653,2e-05,2.98259]
[1779715858130,41.31,77262.99,0.0,0.97655,2e-05,2.98057]
[1779715863165,41.31,77264.98,0.0,0.9766,2e-05,2.97477]
[1779715864171,41.31,77267.39,0.0,0.97666,2e-05,2.96835]
[1779715865179,41.31,77270.61,0.0,0.97674,2e-05,2.95984]
[1779715870214,41.31,77271.14,0.0,0.97676,2e-05,2.95806]
[1779715875249,41.31,77270.96,0.0,0.97676,2e-05,2.95815]
[1779715878270,41.31,77276.09,0.0,0.97689,2e-05,2.94455]
[1779715880284,41.31,77277.63,0.0,0.97693,2e-05,2.94044]
[1779715885319,41.31,77277.67,0.0,0.97693,2e-05,2.9401]
[1779715890354,41.3,77278.45,0.0,0.97695,2e-05,2.93782]
[1779715895390,41.3,77280.22,0.0,0.97702,2e-05,2.93015]
[1779715900425,41.3,77281.03,0.0,0.97704,2e-05,2.92785]
[1779715905460,41.3,77280.43,0.0,0.97703,2e-05,2.9292]
[1779715912509,41.3,77280.89,0.0,0.97703,2e-05,2.92829]
[1779715918551,41.3,77281.24,0.0,0.97705,2e-05,2.92713]
[1779715923586,41.3,77281.51,0.0,0.97705,2e-05,2.92622]
[1779715928621,41.3,77281.95,0.0,0.97706,2e-05,2.92599]
[1779715931642,41.3,77279.89,0.0,0.97701,2e-05,2.93118]
[1779715936678,41.3,77279.8,0.0,0.97701,2e-05,2.93117]
[1779715941713,41.3,77279.82,0.0,0.97701,2e-05,2.93088]
[1779715946749,41.3,77279.57,0.0,0.97701,2e-05,2.93138]
[1779715948762,41.3,77282.11,0.0,0.97707,2e-05,2.92474]
[1779715955813,41.3,77283.08,0.0,0.97711,2e-05,2.91925]
[1779715961855,41.3,77283.34,0.0,0.97712,2e-05,2.91843]
[1779715966890,41.3,77283.17,0.0,0.97712,2e-05,2.91875]
[1779715971505,41.3,77285.79,0.0,0.97718,2e-05,2.9119]
[1779715976960,41.3,77285.86,0.0,0.97719,2e-05,2.91165]
[1779715981995,41.3,77286.11,0.0,0.97719,2e-05,2.91093]
[1779715987030,41.3,77285.61,0.0,0.97718,2e-05,2.91209]
[1779715989043,41.3,77288.58,0.0,0.97725,2e-05,2.90437]
[1779715995086,41.3,77288.99,0.0,0.97727,2e-05,2.90312]
[1779716000122,41.3,77289.35,0.0,0.97728,2e-05,2.90204]
[1779716005157,41.3,77289.38,0.0,0.97728,2e-05,2.90179]
[1779716007171,41.3,77271.24,0.0,0.97684,2e-05,2.94871]
[1779716008178,41.3,77269.52,0.0,0.97679,2e-05,2.95308]
[1779716022278,41.29,77270.19,0.0,0.97685,2e-05,2.94693]
[1779716027313,41.29,77269.87,0.0,0.97684,2e-05,2.94731]
[1779716033355,41.29,77270.2,0.0,0.97686,2e-05,2.94594]
[1779716041411,41.28,77270.1,0.0,0.97686,2e-05,2.94558]
[1779716044431,41.28,77274.4,0.0,0.97697,2e-05,2.93418]
[1779716045439,41.28,77272.72,0.0,0.97693,2e-05,2.9385]
[1779716051481,41.28,77266.11,0.0,0.97677,2e-05,2.95536]
[1779716052488,41.28,77261.05,0.0,0.97664,2e-05,2.9685]
[1779716054502,41.28,77258.26,0.0,0.97657,2e-05,2.97558]
[1779716060547,41.28,77258.61,0.0,0.97659,2e-05,2.97387]
[1779716065581,41.28,77257.83,0.0,0.97658,2e-05,2.97527]
[1779716070627,41.27,77256.7,0.0,0.97655,2e-05,2.97758]
[1779716075662,41.27,77256.91,0.0,0.97659,2e-05,2.9735]
[1779716077676,41.27,77259.31,0.0,0.97665,2e-05,2.96695]
[1779716082710,41.27,77260.44,0.0,0.97668,2e-05,2.96342]
[1779716087746,41.27,77261.32,0.0,0.97671,2e-05,2.96055]
[1779716093788,41.26,77264.22,0.0,0.97679,2e-05,2.95231]
[1779716094795,41.26,77270.25,0.0,0.97694,2e-05,2.93649]
[1779716096809,41.26,77270.33,0.0,0.97694,2e-05,2.93612]
[1779716098824,41.26,77260.88,0.0,0.97671,2e-05,2.96065]
[1779716099830,41.26,77255.7,0.0,0.97658,2e-05,2.97417]
[1779716100837,41.26,77250.47,0.0,0.97645,3e-05,2.98783]
[1779716101844,41.26,77252.86,0.0,0.97651,3e-05,2.98141]
[1779716106879,41.26,77252.16,0.0,0.9765,3e-05,2.98242]
[1779716114935,41.25,77252.75,0.0,0.97653,2e-05,2.97985]
[1779716119970,41.25,77252.65,0.0,0.97653,2e-05,2.97951]
[1779716125008,41.25,77252.03,0.0,0.97652,3e-05,2.98057]
[1779716128027,41.25,77249.36,0.0,0.97646,3e-05,2.98725]
[1779716129033,41.25,77242.96,0.0,0.9763,3e-05,3.00403]
[1779716130040,41.25,77247.86,0.0,0.97642,3e-05,2.99092]
[1779716134068,41.25,77254.52,0.0,0.97661,2e-05,2.97]
[1779716136081,41.25,77256.84,0.0,0.97667,2e-05,2.96372]
[1779716141116,41.24,77257.27,0.0,0.97669,2e-05,2.96213]
[1779716150180,41.24,77256.74,0.0,0.97668,2e-05,2.96264]
[1779716153201,41.24,77261.72,0.0,0.97681,2e-05,2.94931]
[1779716157229,41.24,77263.2,0.0,0.97685,2e-05,2.94514]
[1779716158236,41.24,77264.68,0.0,0.97689,2e-05,2.94121]
[1779716163271,41.24,77263.94,0.0,0.97687,2e-05,2.94277]
[1779716166292,41.24,77265.56,0.0,0.97691,2e-05,2.93831]
[1779716167299,41.24,77271.17,0.0,0.97705,2e-05,2.92366]
[1779716170320,41.24,77269.43,0.0,0.97701,2e-05,2.92804]
[1779716174348,41.23,77267.54,0.0,0.97697,2e-05,2.93272]
[1779716177369,41.23,77261.48,0.0,0.97682,2e-05,2.94832]
[1779716180390,41.23,77259.51,0.0,0.97677,2e-05,2.95318]
[1779716181397,41.23,77252.92,0.0,0.97661,2e-05,2.97035]
[1779716185425,41.23,77251.12,0.0,0.97657,2e-05,2.97456]
[1779716187439,41.23,77245.93,0.0,0.97644,3e-05,2.98795]
[1779716192474,41.23,77247.29,0.0,0.97651,3e-05,2.9807]
[1779716197509,41.22,77246.95,0.0,0.9765,3e-05,2.9809]
[1779716202544,41.22,77246.74,0.0,0.9765,3e-05,2.98077]
[1779716207579,41.22,77246.8,0.0,0.97651,3e-05,2.97995]
[1779716212614,41.22,77247.48,0.0,0.97654,3e-05,2.97753]
[1779716217649,41.22,77247.2,0.0,0.97653,3e-05,2.97766]
[1779716221678,41.21,77249.83,0.0,0.9766,2e-05,2.97026]
[1779716222685,41.21,77255.63,0.0,0.97675,2e-05,2.95494]
[1779716223692,41.21,77257.78,0.0,0.9768,2e-05,2.94924]
[1779716228729,41.21,77257.75,0.0,0.97681,2e-05,2.94896]
[1779716237792,41.21,77257.7,0.0,0.97681,2e-05,2.94842]
[1779716242827,41.21,77257.04,0.0,0.9768,2e-05,2.94975]
[1779716243834,41.21,77262.86,0.0,0.97694,2e-05,2.93448]
[1779716248869,41.21,77264.16,0.0,0.97698,2e-05,2.93082]
[1779716250883,41.21,77265.76,0.0,0.97702,2e-05,2.92655]
[1779716256925,41.21,77266.01,0.0,0.97705,2e-05,2.92279]
[1779716261960,41.2,77266.1,0.0,0.97705,2e-05,2.92233]
[1779716266995,41.2,77265.21,0.0,0.97703,2e-05,2.92442]
[1779716272030,41.2,77265.21,0.0,0.97704,2e-05,2.92417]
[1779716274044,41.2,77263.44,0.0,0.97699,2e-05,2.92861]
[1779716279079,41.2,77262.82,0.0,0.97698,2e-05,2.92991]
[1779716281092,41.2,77259.8,0.0,0.97691,2e-05,2.93764]
[1779716282101,41.2,77258.09,0.0,0.97687,2e-05,2.94202]
[1779716284115,41.2,77241.58,0.0,0.97646,3e-05,2.98519]
[1779716285131,41.2,77233.93,0.0,0.97626,3e-05,3.00527]
[1779716286137,41.2,77224.36,0.0,0.97602,3e-05,3.03054]
[1779716287144,41.2,77223.93,0.0,0.97602,3e-05,3.03145]
[1779716289158,41.2,77229.21,0.0,0.97615,3e-05,3.01689]
[1779716292179,41.19,77233.0,0.0,0.97626,3e-05,3.00619]
[1779716294194,41.19,77236.87,0.0,0.97636,3e-05,2.99554]
[1779716296208,41.19,77239.63,0.0,0.97643,3e-05,2.98789]
[1779716301243,41.19,77238.69,0.0,0.97641,3e-05,2.98954]
[1779716306278,41.19,77238.94,0.0,0.97643,3e-05,2.98809]
[1779716309299,41.18,77247.82,0.0,0.97665,2e-05,2.96426]
[1779716311312,41.18,77248.78,0.0,0.9767,2e-05,2.95868]
[1779716315341,41.18,77251.64,0.0,0.97678,2e-05,2.95081]
[1779716317355,41.18,77250.07,0.0,0.97674,2e-05,2.95476]
[1779716319369,41.18,77247.92,0.0,0.97669,2e-05,2.96023]
[1779716324405,41.18,77246.47,0.0,0.97665,2e-05,2.96357]
[1779716326419,41.18,77244.01,0.0,0.9766,3e-05,2.96984]
[1779716332461,41.18,77244.45,0.0,0.97661,2e-05,2.96806]
[1779716333468,41.18,77246.38,0.0,0.97666,2e-05,2.96289]
[1779716338503,41.17,77246.25,0.0,0.97666,2e-05,2.9628]
[1779716343538,41.17,77246.41,0.0,0.97667,2e-05,2.96194]
[1779716348573,41.17,77246.1,0.0,0.97667,2e-05,2.96233]
[1779716353608,41.17,77246.41,0.0,0.97668,2e-05,2.96109]
[1779716355622,41.17,77250.54,0.0,0.97678,2e-05,2.9501]
[1779716360657,41.17,77250.9,0.0,0.97679,2e-05,2.94886]
[1779716365692,41.17,77253.52,0.0,0.97686,2e-05,2.94171]
[1779716371735,41.17,77254.77,0.0,0.97692,2e-05,2.93532]
[1779716377777,41.16,77256.03,0.0,0.97695,2e-05,2.93178]
[1779716378784,41.16,77259.88,0.0,0.97705,2e-05,2.92171]
[1779716383819,41.16,77259.91,0.0,0.97705,2e-05,2.92151]
[1779716388854,41.16,77259.86,0.0,0.97705,2e-05,2.9215]
[1779716391874,41.16,77261.5,0.0,0.97709,2e-05,2.91716]
[1779716393889,41.16,77265.8,0.0,0.97719,2e-05,2.90596]
[1779716398924,41.16,77266.26,0.0,0.97721,2e-05,2.90475]
[1779716403959,41.16,77265.65,0.0,0.97719,2e-05,2.90629]
[1779716407987,41.16,77262.76,0.0,0.97712,2e-05,2.91372]
[1779716408994,41.16,77256.74,0.0,0.97697,2e-05,2.92935]
[1779716411008,41.16,77253.52,0.0,0.97689,2e-05,2.93763]
[1779716412015,41.16,77251.66,0.0,0.97685,2e-05,2.94242]
[1779716417050,41.16,77250.19,0.0,0.97682,2e-05,2.94588]
[1779716418059,41.16,77247.93,0.0,0.97676,2e-05,2.95173]
[1779716421079,41.16,77250.69,0.0,0.97683,2e-05,2.94423]
[1779716425107,41.16,77252.64,0.0,0.97688,2e-05,2.93882]
[1779716426114,41.16,77257.31,0.0,0.977,2e-05,2.92657]
[1779716431148,41.16,77256.94,0.0,0.97701,2e-05,2.92445]
[1779716433163,41.16,77254.84,0.0,0.97696,2e-05,2.92983]
[1779716438198,41.16,77254.8,0.0,0.97696,2e-05,2.92966]
[1779716443236,41.16,77253.02,0.0,0.97692,2e-05,2.93403]
[1779716444243,41.15,77249.31,0.0,0.97683,2e-05,2.9436]
[1779716445250,41.15,77247.79,0.0,0.97679,2e-05,2.94758]
[1779716450284,41.15,77249.05,0.0,0.97683,2e-05,2.94381]
[1779716455321,41.15,77252.77,0.0,0.97693,2e-05,2.93373]
[1779716460361,41.15,77254.97,0.0,0.97698,2e-05,2.92773]
[1779716466408,41.15,77256.28,0.0,0.97702,2e-05,2.92406]
[1779716467415,41.15,77247.17,0.0,0.97679,2e-05,2.94781]
[1779716468422,41.15,77248.54,0.0,0.97683,2e-05,2.94414]
[1779716473457,41.15,77247.73,0.0,0.97681,2e-05,2.9459]
[1779716478492,41.15,77242.39,0.0,0.97668,2e-05,2.95954]
[1779716479499,41.15,77240.44,0.0,0.97663,2e-05,2.96457]
[1779716484534,41.14,77239.01,0.0,0.9766,3e-05,2.9678]
[1779716489568,41.14,77239.14,0.0,0.97661,3e-05,2.96691]
[1779716495611,41.14,77239.23,0.0,0.97664,3e-05,2.96316]
[1779716499643,41.14,77240.77,0.0,0.97668,2e-05,2.9587]
[1779716504678,41.14,77240.82,0.0,0.97669,2e-05,2.95809]
[1779716511845,41.14,77241.27,0.0,0.9767,2e-05,2.95653]
[1779716516762,41.13,77243.38,0.0,0.97676,2e-05,2.95025]
[1779716518777,41.13,77245.46,0.0,0.97681,2e-05,2.94513]
[1779716522808,41.13,77248.45,0.0,0.97689,2e-05,2.93705]
[1779716524821,41.13,77250.14,0.0,0.97693,2e-05,2.93253]
[1779716529856,41.13,77251.86,0.0,0.97697,2e-05,2.92783]
[1779716531871,41.13,77254.01,0.0,0.97703,2e-05,2.92216]
[1779716536905,41.13,77255.17,0.0,0.97706,2e-05,2.91901]
[1779716541940,41.13,77254.37,0.0,0.97704,2e-05,2.92097]
[1779716543954,41.13,77250.12,0.0,0.97694,2e-05,2.93199]
[1779716548989,41.13,77251.33,0.0,0.97697,2e-05,2.92861]
[1779716554047,41.13,77251.42,0.0,0.97699,2e-05,2.92532]
[1779716560089,41.13,77250.97,0.0,0.97698,2e-05,2.92627]
[1779716565124,41.13,77251.02,0.0,0.97699,2e-05,2.92594]
[1779716567138,41.13,77252.59,0.0,0.97703,2e-05,2.92178]
[1779716573180,41.13,77253.42,0.0,0.97705,2e-05,2.91943]
[1779716578215,41.13,77253.76,0.0,0.97706,2e-05,2.9184]
[1779716583250,41.13,77253.62,0.0,0.97706,2e-05,2.91862]
[1779716590299,41.12,77253.3,0.0,0.97705,2e-05,2.91924]
[1779716595334,41.12,77251.85,0.0,0.97702,2e-05,2.92286]
[1779716600369,41.12,77249.71,0.0,0.97696,2e-05,2.92825]
[1779716610439,41.12,77248.52,0.0,0.97694,2e-05,2.93085]
[1779716615474,41.12,77249.09,0.0,0.97698,2e-05,2.92632]
[1779716621516,41.12,77249.83,0.0,0.977,2e-05,2.92417]
[1779716622523,41.12,77248.12,0.0,0.97696,2e-05,2.92859]
[1779716631586,41.12,77249.48,0.0,0.97699,2e-05,2.92473]
[1779716633600,41.12,77251.07,0.0,0.97703,2e-05,2.92053]
[1779716634608,41.12,77249.38,0.0,0.97699,2e-05,2.92491]
[1779716639643,41.12,77249.34,0.0,0.97699,2e-05,2.92485]
[1779716644678,41.12,77250.28,0.0,0.97702,2e-05,2.92225]
[1779716649713,41.1,77249.02,0.0,0.97702,2e-05,2.92125]
[1779716651727,41.09,77245.16,0.0,0.97695,2e-05,2.9292]
[1779716652734,41.09,77241.12,0.0,0.97685,2e-05,2.93973]
[1779716655755,41.09,77237.74,0.0,0.97677,2e-05,2.94843]
[1779716661797,41.09,77237.79,0.0,0.97677,2e-05,2.94789]
[1779716667839,41.09,77235.83,0.0,0.97673,2e-05,2.95262]
[1779716672873,41.09,77237.04,0.0,0.97678,2e-05,2.94624]
[1779716677909,41.09,77237.66,0.0,0.9768,2e-05,2.94432]
[1779716682944,41.09,77240.4,0.0,0.97687,2e-05,2.93687]
[1779716684958,41.09,77243.6,0.0,0.97695,2e-05,2.92843]
[1779716685965,41.09,77246.55,0.0,0.97702,2e-05,2.92071]
[1779716689993,41.09,77249.36,0.0,0.97709,2e-05,2.91337]
[1779716694021,41.09,77250.87,0.0,0.97713,2e-05,2.90946]
[1779716696035,41.09,77252.8,0.0,0.97718,2e-05,2.90447]
[1779716697042,41.09,77263.73,0.0,0.97744,2e-05,2.87621]
[1779716698049,41.08,77270.95,0.0,0.97763,2e-05,2.85669]
[1779716699056,41.08,77273.48,0.0,0.9777,2e-05,2.84927]
[1779716700065,41.08,77279.29,0.0,0.97785,2e-05,2.83351]
[1779716701082,41.07,77285.21,0.0,0.978,2e-05,2.81756]
[1779716702079,41.07,77276.88,0.0,0.9778,2e-05,2.83789]
[1779716703086,41.07,77275.05,0.0,0.97777,2e-05,2.84166]
[1779716708121,41.05,77276.51,0.0,0.97785,2e-05,2.83337]
[1779716712149,41.04,77275.04,0.0,0.97784,2e-05,2.83351]
[1779716715170,41.03,77272.84,0.0,0.97782,2e-05,2.83639]
[1779716716177,41.03,77271.14,0.0,0.97777,2e-05,2.84085]
[1779716719198,41.03,77269.63,0.0,0.97774,2e-05,2.84502]
[1779716722219,41.03,77272.65,0.0,0.97781,2e-05,2.83759]
[1779716727254,41.03,77272.71,0.0,0.9778,2e-05,2.83798]
[1779716731282,41.03,77268.1,0.0,0.97771,2e-05,2.84742]
[1779716736317,41.04,77262.12,0.0,0.97756,2e-05,2.86322]
[1779716737330,41.04,77258.26,0.0,0.97746,2e-05,2.87323]
[1779716738332,41.04,77252.13,0.0,0.97731,2e-05,2.88912]
[1779716739339,41.04,77250.5,0.0,0.97727,2e-05,2.89337]
[1779716744374,41.04,77247.58,0.0,0.9772,2e-05,2.90103]
[1779716749410,41.04,77248.47,0.0,0.97722,2e-05,2.89875]
[1779716754445,41.04,77248.03,0.0,0.97721,2e-05,2.89996]
[1779716759482,41.04,77249.84,0.0,0.97726,2e-05,2.89533]
[1779716764517,41.04,77250.91,0.0,0.97728,2e-05,2.89268]
[1779716766531,41.04,77256.62,0.0,0.97742,2e-05,2.87796]
[1779716771566,41.03,77256.07,0.0,0.97743,2e-05,2.87658]
[1779716775594,41.03,77254.53,0.0,0.97739,2e-05,2.88077]
[1779716780629,41.03,77253.94,0.0,0.97738,2e-05,2.88251]
[1779716785664,41.03,77254.62,0.0,0.97739,2e-05,2.88096]
[1779716790700,41.03,77254.47,0.0,0.97739,2e-05,2.88155]
[1779716795734,41.03,77254.22,0.0,0.9774,2e-05,2.87959]
[1779716800770,41.03,77254.23,0.0,0.9774,2e-05,2.87978]
[1779716805806,41.03,77253.89,0.0,0.97739,2e-05,2.88087]
[1779716810840,41.03,77253.8,0.0,0.97738,2e-05,2.88131]
[1779716815875,41.03,77254.3,0.0,0.97739,2e-05,2.88022]
[1779716822925,41.04,77254.26,0.0,0.97739,2e-05,2.88061]
[1779716827960,41.04,77255.63,0.0,0.97742,2e-05,2.87728]
[1779716831988,41.04,77257.95,0.0,0.97748,2e-05,2.8715]
[1779716837023,41.04,77259.34,0.0,0.97751,2e-05,2.8682]
[1779716842058,41.04,77257.85,0.0,0.97747,2e-05,2.87234]
[1779716847093,41.04,77257.31,0.0,0.97745,2e-05,2.87399]
[1779716849107,41.04,77253.13,0.0,0.97735,2e-05,2.88489]
[1779716854142,41.04,77253.72,0.0,0.97738,2e-05,2.8807]
[1779716859177,41.04,77253.05,0.0,0.97736,2e-05,2.88261]
[1779716869247,41.04,77251.92,0.0,0.97733,2e-05,2.88584]
[1779716876606,41.04,77252.14,0.0,0.97734,2e-05,2.88538]
[1779716879317,41.04,77253.83,0.0,0.97738,2e-05,2.88117]
[1779716880324,41.04,77255.49,0.0,0.97742,2e-05,2.87692]
[1779716882338,41.04,77253.08,0.0,0.97736,2e-05,2.88323]
[1779716891401,41.05,77254.69,0.0,0.9774,2e-05,2.87939]
[1779716898451,41.05,77255.48,0.0,0.97741,2e-05,2.87763]
[1779716903486,41.05,77255.59,0.0,0.97741,2e-05,2.87757]
[1779716910535,41.05,77253.6,0.0,0.97736,2e-05,2.88302]
[1779716917585,41.05,77255.01,0.0,0.97741,2e-05,2.87691]
[1779716922620,41.05,77253.65,0.0,0.97738,2e-05,2.88069]
[1779716927655,41.05,77254.17,0.0,0.97739,2e-05,2.87962]
[1779716933697,41.05,77254.71,0.0,0.9774,2e-05,2.87859]
[1779716938733,41.05,77253.83,0.0,0.97737,2e-05,2.88116]
[1779716944774,41.06,77254.79,0.0,0.97739,2e-05,2.8791]
[1779716951823,41.06,77254.71,0.0,0.97739,2e-05,2.87974]
[1779716952830,41.06,77253.1,0.0,0.97735,2e-05,2.88397]
[1779716957865,41.06,77254.36,0.0,0.97737,2e-05,2.88101]
[1779716962901,41.06,77262.71,0.0,0.97758,2e-05,2.85982]
[1779716963908,41.06,77269.36,0.0,0.97773,2e-05,2.84287]
[1779716965921,41.06,77271.36,0.0,0.97778,2e-05,2.83802]
[1779716970956,41.06,77269.82,0.0,0.97774,2e-05,2.84263]
[1779716974985,41.07,77267.67,0.0,0.9777,2e-05,2.84587]
[1779716980021,41.07,77267.73,0.0,0.9777,2e-05,2.84635]
[1779716982035,41.07,77265.13,0.0,0.97763,2e-05,2.85327]
[1779716987071,41.07,77265.46,0.0,0.97763,2e-05,2.85302]
[1779716992105,41.07,77266.06,0.0,0.97764,2e-05,2.85211]
[1779716997139,41.08,77266.07,0.0,0.97764,2e-05,2.85273]
[1779716998147,41.08,77267.71,0.0,0.97768,2e-05,2.84865]
[1779717003182,41.08,77268.21,0.0,0.97768,2e-05,2.84805]
[1779717004189,41.08,77271.62,0.0,0.97776,2e-05,2.83947]
[1779717005196,41.08,77273.58,0.0,0.97781,2e-05,2.83462]
[1779717007210,41.08,77275.94,0.0,0.97786,2e-05,2.82892]
[1779717012245,41.08,77276.44,0.0,0.97787,2e-05,2.82844]
[1779717017280,41.09,77277.05,0.0,0.97787,2e-05,2.82765]
[1779717018287,41.09,77273.97,0.0,0.9778,2e-05,2.83565]
[1779717022315,41.09,77272.48,0.0,0.97776,2e-05,2.83999]
[1779717028357,41.09,77272.41,0.0,0.97775,2e-05,2.84094]
[1779717033392,41.09,77272.2,0.0,0.97776,2e-05,2.83933]
[1779717038426,41.1,77272.08,0.0,0.97775,2e-05,2.84029]
[1779717046482,41.1,77272.0,0.0,0.97774,2e-05,2.84154]
[1779717049504,41.1,77270.39,0.0,0.9777,2e-05,2.84604]
[1779717054539,41.1,77266.18,0.0,0.97759,2e-05,2.85744]
[1779717060581,41.11,77266.75,0.0,0.9776,2e-05,2.85663]
[1779717065617,41.11,77266.85,0.0,0.97759,2e-05,2.85693]
[1779717066624,41.11,77251.54,0.0,0.97722,2e-05,2.89651]
[1779717067637,41.11,77250.94,0.0,0.9772,2e-05,2.89812]
[1779717073678,41.11,77251.92,0.0,0.97723,2e-05,2.89585]
[1779717078713,41.11,77251.48,0.0,0.97721,2e-05,2.89721]
[1779717080728,41.1,77248.21,0.0,0.97715,2e-05,2.90369]
[1779717085763,41.1,77248.59,0.0,0.97716,2e-05,2.90283]
[1779717090797,41.1,77247.96,0.0,0.97714,2e-05,2.90461]
[1779717095833,41.1,77248.85,0.0,0.97718,2e-05,2.8996]
[1779717096841,41.1,77237.69,0.0,0.97691,2e-05,2.92869]
[1779717098855,41.1,77239.42,0.0,0.97695,2e-05,2.92418]
[1779717102883,41.1,77244.87,0.0,0.97709,2e-05,2.90993]
[1779717103890,41.1,77246.82,0.0,0.97713,2e-05,2.90486]
[1779717108924,41.11,77247.45,0.0,0.97715,2e-05,2.90338]
[1779717113960,41.11,77246.51,0.0,0.97712,2e-05,2.90596]
[1779717118995,41.11,77246.6,0.0,0.97712,2e-05,2.90586]
[1779717124073,41.11,77247.15,0.0,0.97714,2e-05,2.90454]
[1779717125048,41.11,77243.85,0.0,0.97706,2e-05,2.91315]
[1779717130083,41.11,77244.16,0.0,0.97706,2e-05,2.91246]
[1779717135175,41.11,77244.55,0.0,0.97707,2e-05,2.91155]
[1779717141160,41.11,77244.31,0.0,0.97706,2e-05,2.91231]
[1779717146195,41.11,77244.84,0.0,0.97708,2e-05,2.91105]
[1779717151229,41.11,77245.49,0.0,0.97711,2e-05,2.90666]
[1779717156265,41.11,77246.06,0.0,0.97712,2e-05,2.90535]
[1779717162307,41.11,77245.94,0.0,0.97712,2e-05,2.90587]
[1779717168349,41.11,77245.97,0.0,0.97712,2e-05,2.906]
[1779717176404,41.11,77246.03,0.0,0.97712,2e-05,2.90611]
[1779717181440,41.11,77247.82,0.0,0.97716,2e-05,2.90165]
[1779717186475,41.11,77248.43,0.0,0.97717,2e-05,2.90027]
[1779717191510,41.11,77248.61,0.0,0.97717,2e-05,2.90001]
[1779717196545,41.11,77248.51,0.0,0.97717,2e-05,2.90047]
[1779717198559,41.11,77250.49,0.0,0.97722,2e-05,2.89542]
[1779717200573,41.12,77254.63,0.0,0.97732,2e-05,2.88479]
[1779717201580,41.12,77256.37,0.0,0.97736,2e-05,2.88036]
[1779717202587,41.12,77263.8,0.0,0.97754,2e-05,2.8613]
[1779717203594,41.12,77268.14,0.0,0.97764,2e-05,2.85028]
[1779717204601,41.12,77271.43,0.0,0.97772,2e-05,2.84198]
[1779717209636,41.12,77272.34,0.0,0.97774,2e-05,2.8403]
[1779717210643,41.12,77268.95,0.0,0.97766,2e-05,2.84909]
[1779717211650,41.12,77265.25,0.0,0.97759,2e-05,2.85588]
[1779717212657,41.12,77263.13,0.0,0.97753,2e-05,2.86142]
[1779717218699,41.12,77262.98,0.0,0.97753,2e-05,2.86234]
[1779717221721,41.12,77261.01,0.0,0.97748,2e-05,2.86764]
[1779717226758,41.12,77261.37,0.0,0.97748,2e-05,2.86705]
[1779717231793,41.13,77260.51,0.0,0.97746,2e-05,2.86958]
[1779717240856,41.13,77260.91,0.0,0.97746,2e-05,2.86909]
[1779717246902,41.13,77259.29,0.0,0.97742,2e-05,2.8736]
[1779717251937,41.13,77259.42,0.0,0.97742,2e-05,2.8735]
[1779717258986,41.13,77259.36,0.0,0.97742,2e-05,2.87396]
[1779717264059,41.13,77259.17,0.0,0.97741,2e-05,2.87462]
[1779717266034,41.13,77260.95,0.0,0.97745,2e-05,2.87016]
[1779717272077,41.13,77262.34,0.0,0.9775,2e-05,2.86408]
[1779717278119,41.13,77262.63,0.0,0.97751,2e-05,2.86367]
[1779717289196,41.14,77262.59,0.0,0.9775,2e-05,2.86441]
[1779717291210,41.14,77267.86,0.0,0.97763,2e-05,2.85099]
[1779717293224,41.14,77271.54,0.0,0.97771,2e-05,2.84172]
[1779717294231,41.13,77275.79,0.0,0.97783,2e-05,2.82994]
[1779717299266,41.12,77271.51,0.0,0.97777,2e-05,2.83628]
[1779717302287,41.11,77273.33,0.0,0.97783,2e-05,2.82888]
[1779717307322,41.11,77272.51,0.0,0.97781,2e-05,2.83157]
[1779717312357,41.11,77272.47,0.0,0.9778,2e-05,2.83228]
[1779717313364,41.11,77275.02,0.0,0.97786,2e-05,2.82591]
[1779717318399,41.11,77276.35,0.0,0.97789,2e-05,2.82323]
[1779717323434,41.12,77276.21,0.0,0.97788,2e-05,2.8243]
[1779717324441,41.12,77281.52,0.0,0.978,2e-05,2.81097]
[1779717328469,41.12,77278.98,0.0,0.97794,2e-05,2.81808]
[1779717329476,41.12,77273.69,0.0,0.97781,2e-05,2.83169]
[1779717334510,41.12,77272.41,0.0,0.97779,2e-05,2.8328]
[1779717341561,41.13,77271.85,0.0,0.97777,2e-05,2.83515]
[1779717348609,41.13,77272.19,0.0,0.97777,2e-05,2.83521]
[1779717356666,41.13,77272.17,0.0,0.97776,2e-05,2.83634]
[1779717361701,41.14,77272.19,0.0,0.97775,2e-05,2.83697]
[1779717366736,41.14,77271.45,0.0,0.97773,2e-05,2.83953]
[1779717370764,41.14,77277.69,0.0,0.97787,2e-05,2.82417]
[1779717374792,41.14,77273.94,0.0,0.97778,2e-05,2.83435]
[1779717379827,41.15,77273.68,0.0,0.97777,2e-05,2.83571]
[1779717382848,41.15,77275.84,0.0,0.97781,2e-05,2.83063]
[1779717387883,41.15,77276.42,0.0,0.97782,2e-05,2.82993]
[1779717388891,41.15,77274.63,0.0,0.97778,2e-05,2.83465]
[1779717394932,41.15,77274.55,0.0,0.97779,2e-05,2.83292]
[1779717402988,41.16,77274.38,0.0,0.97777,2e-05,2.83453]
[1779717408025,41.16,77275.32,0.0,0.97779,2e-05,2.83288]
[1779717413060,41.16,77273.58,0.0,0.97774,2e-05,2.83804]
[1779717418095,41.17,77272.27,0.0,0.9777,2e-05,2.84208]
[1779717421116,41.17,77266.09,0.0,0.97755,2e-05,2.8583]
[1779717426151,41.17,77267.56,0.0,0.97758,2e-05,2.8551]
[1779717432193,41.17,77267.94,0.0,0.97758,2e-05,2.85485]
[1779717437228,41.17,77268.08,0.0,0.97758,2e-05,2.85513]
[1779717443270,41.18,77268.42,0.0,0.97758,2e-05,2.85503]
[1779717448307,41.18,77268.7,0.0,0.97758,2e-05,2.85496]
[1779717457370,41.18,77268.17,0.0,0.97758,2e-05,2.85486]
[1779717462405,41.19,77265.89,0.0,0.97751,2e-05,2.86139]
[1779717467440,41.19,77264.79,0.0,0.97748,2e-05,2.86478]
[1779717472475,41.19,77264.59,0.0,0.97747,2e-05,2.86579]
[1779717477510,41.17,77264.4,0.0,0.97751,2e-05,2.86158]
[1779717482545,41.16,77263.03,0.0,0.97752,2e-05,2.86039]
[1779717487580,41.14,77262.9,0.0,0.97756,2e-05,2.85599]
[1779717492615,41.12,77263.11,0.0,0.97761,2e-05,2.85074]
[1779717496643,41.12,77267.05,0.0,0.97771,2e-05,2.84003]
[1779717502686,41.12,77268.07,0.0,0.97773,2e-05,2.83812]
[1779717507720,41.12,77267.74,0.0,0.97774,2e-05,2.83746]
[1779717514772,41.12,77267.84,0.0,0.97775,2e-05,2.83517]
[1779717519807,41.12,77267.74,0.0,0.97775,2e-05,2.83595]
[1779717525848,41.12,77267.28,0.0,0.97773,2e-05,2.83771]
[1779717530884,41.13,77267.55,0.0,0.97773,2e-05,2.8375]
[1779717532898,41.13,77265.77,0.0,0.97769,2e-05,2.84223]
[1779717537933,41.13,77264.54,0.0,0.97765,2e-05,2.84581]
[1779717542968,41.13,77264.93,0.0,0.97766,2e-05,2.84524]
[1779717546997,41.13,77266.66,0.0,0.9777,2e-05,2.84118]
[1779717555053,41.13,77267.33,0.0,0.97771,2e-05,2.84026]
[1779717559084,41.13,77265.73,0.0,0.97766,2e-05,2.84476]
[1779717569151,41.14,77266.57,0.0,0.97767,2e-05,2.8436]
[1779717573179,41.14,77269.08,0.0,0.97775,2e-05,2.83482]
[1779717578214,41.14,77269.53,0.0,0.97776,2e-05,2.83431]
[1779717588284,41.15,77268.32,0.0,0.97772,2e-05,2.83866]
[1779717595334,41.15,77267.07,0.0,0.97768,2e-05,2.84273]
[1779717601376,41.13,77266.9,0.0,0.97772,2e-05,2.83777]
[1779717606411,41.11,77266.43,0.0,0.97775,2e-05,2.83452]
[1779717618495,41.07,77265.95,0.0,0.97785,2e-05,2.82435]
[1779717621516,41.06,77267.89,0.0,0.97792,2e-05,2.81682]
[1779717626551,41.05,77268.08,0.0,0.97796,2e-05,2.81211]
[1779717631588,41.03,77267.34,0.0,0.978,2e-05,2.80701]
[1779717632593,41.03,77265.33,0.0,0.97796,2e-05,2.81128]
[1779717633600,41.03,77261.49,0.0,0.97788,2e-05,2.82022]
[1779717635614,41.03,77257.28,0.0,0.97778,2e-05,2.8313]
[1779717642662,41.03,77260.6,0.0,0.97785,2e-05,2.82388]
[1779717647698,41.03,77260.53,0.0,0.97784,2e-05,2.82489]
[1779717650719,41.04,77258.98,0.0,0.97778,2e-05,2.83076]
[1779717657767,41.08,77256.9,0.0,0.97764,2e-05,2.84596]
[1779717662803,41.1,77256.34,0.0,0.97757,2e-05,2.85338]
[1779717667838,41.12,77255.92,0.0,0.97751,2e-05,2.85976]
[1779717672873,41.14,77255.7,0.0,0.97746,2e-05,2.86504]
[1779717679922,41.16,77256.13,0.0,0.97742,2e-05,2.86964]
[1779717684958,41.17,77255.86,0.0,0.97738,2e-05,2.87376]
[1779717692010,41.18,77256.66,0.0,0.97738,2e-05,2.87304]
[1779717697043,41.19,77256.67,0.0,0.97736,2e-05,2.87573]
[1779717708120,41.21,77256.66,0.0,0.97731,2e-05,2.88037]
[1779717712148,41.21,77259.44,0.0,0.97738,2e-05,2.87335]
[1779717719196,41.21,77259.35,0.0,0.97737,2e-05,2.87391]
[1779717724232,41.21,77259.65,0.0,0.97738,2e-05,2.87335]
[1779717731281,41.21,77254.92,0.0,0.97726,2e-05,2.88582]
[1779717740344,41.21,77253.84,0.0,0.97723,2e-05,2.88873]
[1779717741351,41.21,77250.53,0.0,0.97715,2e-05,2.89734]
[1779717743365,41.21,77248.39,0.0,0.9771,2e-05,2.90297]
[1779717744372,41.21,77243.06,0.0,0.97697,2e-05,2.91685]
[1779717745379,41.21,77238.34,0.0,0.97685,2e-05,2.92917]
[1779717750414,41.21,77239.98,0.0,0.97689,2e-05,2.92481]
[1779717751421,41.21,77241.89,0.0,0.97696,2e-05,2.91697]
[1779717752428,41.21,77243.85,0.0,0.97701,2e-05,2.91187]
[1779717756456,41.21,77241.8,0.0,0.97696,2e-05,2.91728]
[1779717761490,41.22,77243.69,0.0,0.97698,2e-05,2.91469]
[1779717766526,41.23,77243.89,0.0,0.97696,2e-05,2.91654]
[1779717771561,41.24,77243.89,0.0,0.97694,2e-05,2.91893]
[1779717778610,41.25,77243.9,0.0,0.97691,2e-05,2.92226]
[1779717783644,41.26,77243.61,0.0,0.97688,2e-05,2.92588]
[1779717793734,41.27,77247.38,0.0,0.97696,2e-05,2.91695]
[1779717794739,41.27,77263.65,0.0,0.97736,2e-05,2.87488]
[1779717795746,41.27,77266.99,0.0,0.97744,2e-05,2.8664]
[1779717797760,41.27,77268.92,0.0,0.97749,2e-05,2.86164]
[1779717802805,41.27,77275.14,0.0,0.97764,2e-05,2.84522]
[1779717803809,41.26,77280.65,0.0,0.97778,2e-05,2.83029]
[1779717809038,41.25,77281.29,0.0,0.97783,2e-05,2.82518]
[1779717814886,41.25,77280.78,0.0,0.97785,2e-05,2.82269]
[1779717815893,41.25,77269.46,0.0,0.97757,2e-05,2.85167]
[1779717816900,41.25,77269.0,0.0,0.97756,2e-05,2.85295]
[1779717821935,41.25,77268.89,0.0,0.97755,2e-05,2.85372]
[1779717825963,41.25,77264.84,0.0,0.97745,2e-05,2.86449]
[1779717829991,41.25,77267.42,0.0,0.97751,2e-05,2.85822]
[1779717835028,41.25,77266.99,0.0,0.9775,2e-05,2.8598]
[1779717841069,41.25,77267.75,0.0,0.97751,2e-05,2.85843]
[1779717846104,41.26,77267.75,0.0,0.97751,2e-05,2.85891]
[1779717851140,41.26,77268.92,0.0,0.97753,2e-05,2.85642]
[1779717852151,41.26,77287.56,0.0,0.97798,2e-05,2.80911]
[1779717853158,41.26,77292.21,0.0,0.97809,2e-05,2.79654]
[1779717857186,41.24,77289.25,0.0,0.97805,2e-05,2.80074]
[1779717861214,41.23,77287.73,0.0,0.97805,2e-05,2.80128]
[1779717866249,41.22,77288.51,0.0,0.97811,2e-05,2.79521]
[1779717871284,41.21,77289.5,0.0,0.97818,2e-05,2.78692]
[1779717873299,41.21,77293.83,0.0,0.97828,2e-05,2.77648]
[1779717874306,41.21,77295.37,0.0,0.97831,2e-05,2.77286]
[1779717877328,41.21,77298.47,0.0,0.97838,2e-05,2.76584]
[1779717878335,41.21,77303.41,0.0,0.9785,2e-05,2.75275]
[1779717881046,41.2,77304.32,0.0,0.97853,2e-05,2.749]
[1779717881356,41.2,77314.16,0.0,0.97877,2e-05,2.72386]
[1779717882363,41.2,77316.09,0.0,0.97882,2e-05,2.7184]
[1779717884377,41.19,77319.25,0.0,0.9789,2e-05,2.70925]
[1779717885384,41.19,77324.06,0.0,0.97902,2e-05,2.69677]
[1779717886391,41.19,77326.61,0.0,0.97909,2e-05,2.68987]
[1779717887398,41.18,77329.44,0.0,0.97916,2e-05,2.68231]
[1779717889412,41.18,77332.24,0.0,0.97923,2e-05,2.67424]
[1779717890419,41.18,77334.83,0.0,0.9793,2e-05,2.66733]
[1779717892433,41.17,77339.04,0.0,0.9794,2e-05,2.6559]
[1779717893440,41.17,77340.64,0.0,0.97944,2e-05,2.65144]
[1779717894577,41.17,77340.64,0.0,0.97944,2e-05,2.65144]
[1779717894744,41.17,77353.99,0.0,0.97975,2e-05,2.61866]
[1779717895586,41.17,77353.99,0.0,0.97975,2e-05,2.61866]
[1779717895735,41.17,77355.65,0.0,0.97979,2e-05,2.61417]
[1779717896462,41.17,77363.15,0.0,0.97996,2e-05,2.59573]
[1779717897476,41.17,77363.15,0.0,0.97996,2e-05,2.59573]
[1779717897494,41.16,77362.02,0.0,0.97994,2e-05,2.59795]
[1779717902504,41.15,77358.35,0.0,0.97988,2e-05,2.60438]
[1779717906531,41.15,77354.49,0.0,0.97981,2e-05,2.61167]
[1779717908108,41.14,77355.04,0.0,0.97983,2e-05,2.60985]
[1779717908118,41.14,77355.04,0.0,0.97983,2e-05,2.60985]
[1779717908220,41.14,77355.04,0.0,0.97983,2e-05,2.60985]
[1779717908546,41.14,77354.94,0.0,0.97983,2e-05,2.6096]
[1779717913581,41.13,77354.73,0.0,0.97985,2e-05,2.60767]
[1779717914591,41.13,77359.1,0.0,0.97995,2e-05,2.59674]
[1779717915650,41.13,77359.1,0.0,0.97995,2e-05,2.59674]
[1779717915701,41.13,77359.1,0.0,0.97995,2e-05,2.59674]
[1779717915721,41.13,77359.1,0.0,0.97995,2e-05,2.59674]
[1779717915803,41.13,77362.01,0.0,0.98002,2e-05,2.58934]
[1779717921637,41.12,77361.36,0.0,0.98003,2e-05,2.5882]
[1779717929693,41.11,77361.37,0.0,0.98006,2e-05,2.58463]
[1779717931264,41.1,77361.53,0.0,0.98007,2e-05,2.58381]
[1779717931310,41.1,77361.53,0.0,0.98007,2e-05,2.58381]
[1779717931474,41.1,77361.53,0.0,0.98007,2e-05,2.58381]
[1779717931707,41.1,77361.46,0.0,0.98009,2e-05,2.58088]
[1779717937749,41.09,77361.27,0.0,0.98011,2e-05,2.5787]
[1779717944737,41.09,77362.03,0.0,0.98014,2e-05,2.57514]
[1779717944780,41.09,77362.03,0.0,0.98014,2e-05,2.57514]
[1779717944799,41.08,77368.46,0.0,0.98029,2e-05,2.55861]
[1779717944970,41.08,77368.46,0.0,0.98029,2e-05,2.55861]
[1779717945806,41.08,77376.11,0.0,0.98046,2e-05,2.54014]
[1779717946813,41.08,77382.16,0.0,0.9806,2e-05,2.52555]
[1779717947822,41.08,77387.43,0.0,0.98071,2e-05,2.51287]
[1779717948829,41.08,77391.03,0.0,0.98079,2e-05,2.50414]
[1779717949433,41.08,77391.03,0.0,0.98079,2e-05,2.50414]
[1779717949475,41.08,77391.03,0.0,0.98079,2e-05,2.50414]
[1779717949836,41.07,77394.78,0.0,0.98087,2e-05,2.49511]
[1779717949882,41.07,77394.78,0.0,0.98087,2e-05,2.49511]
[1779717950844,41.07,77403.18,0.0,0.98105,2e-05,2.47538]
[1779717951851,41.07,77413.67,0.0,0.98128,2e-05,2.45101]
[1779717952351,41.07,77413.67,0.0,0.98128,2e-05,2.45101]
[1779717952859,41.07,77417.11,0.0,0.98135,2e-05,2.44289]
[1779717953865,41.07,77417.53,0.0,0.98136,2e-05,2.44172]
[1779717954889,41.07,77417.53,0.0,0.98136,2e-05,2.44172]
[1779717954909,41.07,77413.75,0.0,0.98129,2e-05,2.44996]
[1779717956886,41.07,77419.3,0.0,0.9814,2e-05,2.43688]
[1779717959979,41.07,77419.0,0.0,0.9814,2e-05,2.43719]
[1779717960080,41.06,77414.52,0.0,0.98131,2e-05,2.44722]
[1779717961929,41.06,77422.56,0.0,0.98148,2e-05,2.42849]
[1779717962929,41.06,77416.81,0.0,0.98136,2e-05,2.44158]
[1779717965075,41.06,77414.46,0.0,0.98132,2e-05,2.44657]
[1779717965087,41.06,77414.46,0.0,0.98132,2e-05,2.44657]
[1779717965235,41.06,77414.46,0.0,0.98132,2e-05,2.44657]
[1779717965301,41.06,77413.91,0.0,0.98131,2e-05,2.44762]
[1779717968502,41.06,77412.45,0.0,0.98128,2e-05,2.45053]
[1779717968552,41.06,77412.45,0.0,0.98128,2e-05,2.45053]
[1779717968722,41.06,77412.45,0.0,0.98128,2e-05,2.45053]
[1779717968772,41.06,77413.55,0.0,0.98131,2e-05,2.4478]
[1779717969978,41.06,77428.33,0.0,0.98161,2e-05,2.41378]
[1779717970985,41.06,77428.04,0.0,0.98161,2e-05,2.41429]
[1779717972606,41.06,77428.04,0.0,0.98161,2e-05,2.41429]
[1779717972610,41.06,77428.04,0.0,0.98161,2e-05,2.41429]
[1779717972721,41.06,77428.04,0.0,0.98161,2e-05,2.41429]
[1779717972758,41.06,77427.18,0.0,0.98159,2e-05,2.41608]
[1779717975030,41.05,77435.48,0.0,0.98177,2e-05,2.3969]
[1779717976032,41.05,77448.17,0.0,0.98202,2e-05,2.36836]
[1779717977034,41.05,77436.19,0.0,0.98178,2e-05,2.3951]
[1779717978041,41.05,77430.47,0.0,0.98167,2e-05,2.40787]
[1779717979063,41.05,77430.47,0.0,0.98167,2e-05,2.40787]
[1779717981868,41.05,77431.71,0.0,0.9817,2e-05,2.40478]
[1779717981919,41.05,77432.6,0.0,0.98171,2e-05,2.40264]
[1779717981974,41.05,77432.6,0.0,0.98171,2e-05,2.40264]
[1779717982880,41.05,77432.6,0.0,0.98171,2e-05,2.40264]
[1779717982881,41.05,77439.16,0.0,0.98185,2e-05,2.38775]
[1779717982971,41.05,77439.16,0.0,0.98185,2e-05,2.38775]
[1779717983077,41.05,77445.17,0.0,0.98197,2e-05,2.37419]
[1779717988111,41.05,77439.39,0.0,0.98186,2e-05,2.38667]
[1779717990125,41.05,77435.09,0.0,0.98177,2e-05,2.3961]
[1779717991132,41.05,77425.9,0.0,0.98161,2e-05,2.41416]
[1779717992139,41.05,77429.18,0.0,0.98167,2e-05,2.40658]
[1779717993145,41.05,77435.27,0.0,0.9818,2e-05,2.39271]
[1779717993934,41.05,77435.27,0.0,0.9818,2e-05,2.39271]
[1779717993947,41.05,77435.27,0.0,0.9818,2e-05,2.39271]
[1779717993971,41.05,77435.27,0.0,0.9818,2e-05,2.39271]
[1779717994153,41.04,77436.15,0.0,0.98182,2e-05,2.39061]
[1779717999805,41.04,77433.77,0.0,0.98178,2e-05,2.39546]
[1779717999904,41.04,77433.77,0.0,0.98178,2e-05,2.39546]
[1779717999850,41.04,77425.44,0.0,0.98161,2e-05,2.41412]
[1779717999975,41.04,77425.44,0.0,0.98161,2e-05,2.41412]
[1779718000195,41.04,77422.3,0.0,0.98154,2e-05,2.42107]
[1779718002210,41.04,77419.26,0.0,0.98148,2e-05,2.42763]
[1779718004041,41.04,77417.07,0.0,0.98144,2e-05,2.43243]
[1779718004094,41.04,77417.07,0.0,0.98144,2e-05,2.43243]
[1779718004220,41.04,77417.07,0.0,0.98144,2e-05,2.43243]
[1779718004224,41.04,77414.85,0.0,0.9814,2e-05,2.43729]
[1779718006238,41.04,77394.31,0.0,0.98097,2e-05,2.48407]
[1779718007245,41.04,77391.82,0.0,0.98092,2e-05,2.48956]
[1779718008253,41.03,77385.42,0.0,0.98079,2e-05,2.50414]
[1779718012300,41.03,77383.04,0.0,0.98074,2e-05,2.50872]
[1779718012348,41.03,77383.04,0.0,0.98074,2e-05,2.50872]
[1779718012470,41.03,77383.04,0.0,0.98074,2e-05,2.50872]
[1779718012571,41.03,77382.59,0.0,0.98074,2e-05,2.50944]
[1779718014295,41.03,77378.64,0.0,0.98066,2e-05,2.51803]
[1779718016309,41.02,77371.98,0.0,0.98052,2e-05,2.53298]
[1779718017226,41.02,77371.98,0.0,0.98052,2e-05,2.53298]
[1779718021731,41.02,77371.16,0.0,0.98052,2e-05,2.53347]
[1779718021783,41.02,77371.16,0.0,0.98052,2e-05,2.53347]
[1779718021812,41.02,77371.36,0.0,0.98052,2e-05,2.53265]
[1779718021971,41.02,77371.36,0.0,0.98052,2e-05,2.53265]
[1779718023358,41.02,77378.98,0.0,0.98069,2e-05,2.51409]
[1779718025373,41.01,77379.9,0.0,0.98072,2e-05,2.51131]
[1779718026380,41.01,77376.99,0.0,0.98066,2e-05,2.5178]
[1779718027293,41.01,77376.99,0.0,0.98066,2e-05,2.5178]
[1779718027339,41.01,77376.99,0.0,0.98066,2e-05,2.5178]
[1779718027469,41.01,77376.99,0.0,0.98066,2e-05,2.5178]
[1779718027539,41.01,77378.27,0.0,0.98069,2e-05,2.51448]
[1779718032797,41.01,77377.0,0.0,0.98067,2e-05,2.51681]
[1779718036661,41.0,77374.86,0.0,0.98064,2e-05,2.51988]
[1779718036713,41.0,77374.86,0.0,0.98064,2e-05,2.51988]
[1779718036720,41.0,77374.86,0.0,0.98064,2e-05,2.51988]
[1779718036825,41.0,77374.9,0.0,0.98064,2e-05,2.51946]
[1779718042492,40.99,77375.39,0.0,0.98067,2e-05,2.51638]
[1779718045383,40.99,77374.55,0.0,0.98066,2e-05,2.51771]
[1779718045438,40.99,77374.55,0.0,0.98066,2e-05,2.51771]
[1779718045470,40.99,77374.55,0.0,0.98066,2e-05,2.51771]
[1779718045513,40.99,77374.63,0.0,0.98066,2e-05,2.5172]
[1779718056590,40.97,77374.76,0.0,0.98072,2e-05,2.51083]
[1779718059577,40.97,77375.18,0.0,0.98073,2e-05,2.50954]
[1779718059619,40.97,77375.18,0.0,0.98073,2e-05,2.50954]
[1779718059724,40.97,77375.18,0.0,0.98073,2e-05,2.50954]
[1779718059747,40.97,77375.18,0.0,0.98073,2e-05,2.50893]
[1779718060621,40.97,77391.04,0.0,0.98107,2e-05,2.47179]
[1779718061823,40.97,77391.04,0.0,0.98107,2e-05,2.47179]
[1779718061873,40.97,77391.04,0.0,0.98107,2e-05,2.47179]
[1779718061971,40.97,77391.04,0.0,0.98107,2e-05,2.47179]
[1779718061974,40.97,77390.06,0.0,0.98106,2e-05,2.47382]
[1779718067939,40.96,77390.57,0.0,0.98108,2e-05,2.47144]
[1779718067971,40.96,77390.57,0.0,0.98108,2e-05,2.47144]
[1779718067987,40.96,77390.57,0.0,0.98108,2e-05,2.47144]
[1779718068677,40.96,77391.11,0.0,0.98109,2e-05,2.46973]
[1779718069720,40.96,77391.11,0.0,0.98109,2e-05,2.46973]
[1779718069970,40.96,77391.11,0.0,0.98109,2e-05,2.46973]
[1779718069796,40.96,77391.9,0.0,0.98111,2e-05,2.46767]
[1779718075592,40.96,77391.93,0.0,0.98112,2e-05,2.46644]
[1779718075679,40.96,77391.93,0.0,0.98112,2e-05,2.46644]
[1779718075721,40.96,77391.93,0.0,0.98112,2e-05,2.46644]
[1779718075726,40.96,77394.05,0.0,0.98117,2e-05,2.46132]
[1779718078747,40.95,77397.33,0.0,0.98124,2e-05,2.45313]
[1779718080491,40.95,77398.39,0.0,0.98127,2e-05,2.45049]
[1779718080543,40.95,77398.39,0.0,0.98127,2e-05,2.45049]
[1779718080724,40.95,77398.39,0.0,0.98127,2e-05,2.45049]
[1779718080761,40.95,77398.61,0.0,0.98127,2e-05,2.44978]
[1779718081768,40.95,77393.52,0.0,0.98117,2e-05,2.46128]
[1779718082775,40.95,77389.08,0.0,0.98108,2e-05,2.47131]
[1779718085056,40.95,77389.44,0.0,0.98109,2e-05,2.47]
[1779718085108,40.95,77389.44,0.0,0.98109,2e-05,2.47]
[1779718085221,40.95,77389.44,0.0,0.98109,2e-05,2.47]
[1779718085796,40.95,77388.38,0.0,0.98107,2e-05,2.47222]
[1779718086802,40.95,77390.83,0.0,0.98112,2e-05,2.46632]
[1779718091478,40.94,77390.87,0.0,0.98113,2e-05,2.46534]
[1779718091529,40.94,77390.87,0.0,0.98113,2e-05,2.46534]
[1779718091722,40.94,77390.87,0.0,0.98113,2e-05,2.46534]
[1779718091838,40.94,77391.11,0.0,0.98114,2e-05,2.46456]
[1779718096873,40.94,77390.74,0.0,0.98114,2e-05,2.46433]
[1779718097880,40.94,77387.7,0.0,0.98108,2e-05,2.47113]
[1779718098035,40.94,77387.7,0.0,0.98108,2e-05,2.47113]
[1779718098080,40.94,77387.7,0.0,0.98108,2e-05,2.47113]
[1779718098221,40.94,77387.7,0.0,0.98108,2e-05,2.47113]
[1779718098887,40.94,77392.47,0.0,0.98118,2e-05,2.45992]
[1779718102915,40.93,77394.67,0.0,0.98124,2e-05,2.45403]
[1779718103264,40.93,77394.67,0.0,0.98124,2e-05,2.45403]
[1779718103316,40.93,77394.67,0.0,0.98124,2e-05,2.45403]
[1779718103512,40.93,77394.67,0.0,0.98124,2e-05,2.45403]
[1779718103922,40.93,77400.51,0.0,0.98136,2e-05,2.44043]
[1779718104929,40.93,77404.53,0.0,0.98144,2e-05,2.43105]
[1779718105936,40.93,77406.62,0.0,0.98149,2e-05,2.42612]
[1779718108778,40.93,77407.65,0.0,0.98151,2e-05,2.42347]
[1779718108831,40.93,77407.65,0.0,0.98151,2e-05,2.42347]
[1779718108957,40.93,77411.55,0.0,0.98159,2e-05,2.41446]
[1779718110222,40.93,77411.13,0.0,0.98159,2e-05,2.41527]
[1779718115008,40.93,77409.69,0.0,0.98158,2e-05,2.41534]
[1779718120037,40.92,77415.75,0.0,0.98171,2e-05,2.40095]
[1779718124065,40.92,77418.09,0.0,0.98177,2e-05,2.39511]
[1779718127086,40.92,77420.5,0.0,0.98182,2e-05,2.38938]
[1779718128387,40.92,77420.5,0.0,0.98182,2e-05,2.38938]
[1779718134135,40.92,77420.81,0.0,0.98183,2e-05,2.38804]
[1779718136148,40.92,77419.32,0.0,0.9818,2e-05,2.39121]
[1779718141184,40.91,77416.45,0.0,0.98175,2e-05,2.39719]
[1779718142191,40.91,77414.78,0.0,0.98171,2e-05,2.40086]
[1779718145212,40.91,77404.93,0.0,0.98151,2e-05,2.42285]
[1779718146218,40.91,77402.25,0.0,0.98146,2e-05,2.4288]
[1779718147226,40.91,77396.91,0.0,0.98135,2e-05,2.44084]
[1779718148233,40.91,77394.29,0.0,0.9813,2e-05,2.44666]
[1779718153269,40.91,77394.56,0.0,0.98131,2e-05,2.44507]
[1779718158304,40.9,77394.63,0.0,0.98132,2e-05,2.44396]
[1779718160346,40.9,77394.7,0.0,0.98132,2e-05,2.44361]
[1779718160675,40.9,77394.7,0.0,0.98132,2e-05,2.44361]
[1779718161054,40.9,77400.28,0.0,0.98144,2e-05,2.43065]
[1779718162332,40.9,77397.65,0.0,0.98139,2e-05,2.43634]
[1779718167367,40.9,77396.79,0.0,0.98138,2e-05,2.43743]
[1779718172402,40.89,77397.37,0.0,0.98142,2e-05,2.43267]
[1779718177437,40.89,77395.89,0.0,0.9814,2e-05,2.43522]
[1779718182472,40.89,77392.05,0.0,0.98132,2e-05,2.44316]
[1779718185493,40.89,77399.8,0.0,0.98149,2e-05,2.42488]
[1779718186500,40.88,77415.15,0.0,0.98181,2e-05,2.38991]
[1779718187507,40.88,77417.63,0.0,0.98186,2e-05,2.38424]
[1779718191535,40.88,77419.48,0.0,0.9819,2e-05,2.37978]
[1779718193549,40.88,77413.56,0.0,0.98178,2e-05,2.39297]
[1779718194188,40.88,77413.56,0.0,0.98178,2e-05,2.39297]
[1779718194556,40.88,77407.39,0.0,0.98165,2e-05,2.40684]
[1779718199593,40.88,77399.86,0.0,0.9815,2e-05,2.42336]
[1779718200600,40.88,77394.17,0.0,0.98139,2e-05,2.43621]
[1779718202614,40.88,77392.01,0.0,0.98134,2e-05,2.44082]
[1779718205635,40.88,77396.8,0.0,0.98145,2e-05,2.42933]
[1779718210867,40.87,77396.47,0.0,0.98145,2e-05,2.42946]
[1779718210917,40.87,77398.88,0.0,0.9815,2e-05,2.4238]
[1779718211679,40.87,77400.92,0.0,0.98154,2e-05,2.41901]
[1779718214700,40.87,77402.99,0.0,0.98159,2e-05,2.41389]
[1779718215707,40.87,77407.51,0.0,0.98168,2e-05,2.4035]
[1779718216714,40.87,77414.55,0.0,0.98183,2e-05,2.38747]
[1779718221749,40.87,77414.65,0.0,0.98183,2e-05,2.38683]
[1779718223919,40.87,77414.79,0.0,0.98184,2e-05,2.38642]
[1779718223976,40.87,77411.31,0.0,0.98177,2e-05,2.39419]
[1779718229842,40.87,77410.82,0.0,0.98176,2e-05,2.39479]
[1779718229892,40.86,77412.31,0.0,0.98179,2e-05,2.39132]
[1779718230814,40.86,77414.31,0.0,0.98183,2e-05,2.38671]
[1779718235850,40.86,77414.74,0.0,0.98187,2e-05,2.38278]
[1779718240885,40.86,77415.85,0.0,0.98189,2e-05,2.37985]
[1779718245920,40.86,77417.64,0.0,0.98193,2e-05,2.37541]
[1779718246927,40.86,77419.72,0.0,0.98198,2e-05,2.37066]
[1779718247934,40.86,77429.85,0.0,0.98218,2e-05,2.34795]
[1779718248941,40.86,77431.68,0.0,0.98222,2e-05,2.34385]
[1779718253978,40.86,77432.77,0.0,0.98224,2e-05,2.34128]
[1779718259013,40.86,77432.44,0.0,0.98224,2e-05,2.34186]
[1779718260028,40.86,77430.06,0.0,0.98219,2e-05,2.34712]
[1779718264051,40.86,77427.15,0.0,0.98213,2e-05,2.35342]
[1779718268080,40.86,77425.07,0.0,0.98209,2e-05,2.35784]
[1779718274125,40.85,77423.78,0.0,0.98207,2e-05,2.36033]
[1779718281174,40.85,77422.31,0.0,0.98204,2e-05,2.36314]
[1779718283189,40.85,77418.18,0.0,0.98196,2e-05,2.37226]
[1779718288224,40.85,77419.25,0.0,0.98199,2e-05,2.36946]
[1779718295273,40.85,77417.75,0.0,0.98198,2e-05,2.3697]
[1779718300308,40.85,77415.86,0.0,0.98194,2e-05,2.37356]
[1779718305345,40.84,77415.07,0.0,0.98193,2e-05,2.37494]
[1779718308366,40.84,77411.67,0.0,0.98186,2e-05,2.38235]
[1779718312394,40.84,77407.41,0.0,0.98178,2e-05,2.39158]
[1779718316422,40.84,77403.17,0.0,0.9817,2e-05,2.40075]
[1779718321152,40.84,77403.68,0.0,0.98171,2e-05,2.39923]
[1779718323472,40.84,77411.06,0.0,0.98187,2e-05,2.38211]
[1779718325485,40.84,77412.33,0.0,0.98189,2e-05,2.37909]
[1779718330520,40.84,77413.4,0.0,0.98192,2e-05,2.37631]
[1779718334768,40.83,77413.62,0.0,0.98192,2e-05,2.37568]
[1779718340589,40.83,77412.58,0.0,0.98191,2e-05,2.37748]
[1779718346632,40.83,77412.28,0.0,0.98191,2e-05,2.37773]
[1779718351667,40.83,77412.13,0.0,0.98192,2e-05,2.37519]
[1779718356702,40.83,77412.41,0.0,0.98193,2e-05,2.37425]
[1779718361737,40.83,77412.37,0.0,0.98193,2e-05,2.37403]
[1779718366772,40.83,77412.16,0.0,0.98193,2e-05,2.3742]
[1779718371807,40.82,77412.18,0.0,0.98194,2e-05,2.37386]
[1779718376842,40.82,77412.31,0.0,0.98194,2e-05,2.37328]
[1779718381878,40.82,77410.32,0.0,0.9819,2e-05,2.37747]
[1779718386913,40.82,77410.84,0.0,0.98192,2e-05,2.37598]
[1779718391948,40.82,77413.9,0.0,0.98198,2e-05,2.36881]
[1779718392955,40.82,77412.31,0.0,0.98195,2e-05,2.37233]
[1779718393962,40.82,77408.23,0.0,0.98187,2e-05,2.38146]
[1779718394969,40.82,77404.5,0.0,0.98179,2e-05,2.38981]
[1779718397991,40.82,77402.98,0.0,0.98176,2e-05,2.39299]
[1779718404034,40.82,77402.34,0.0,0.98175,2e-05,2.39391]
[1779718406316,40.82,77402.4,0.0,0.98176,2e-05,2.39369]
[1779718409070,40.81,77400.72,0.0,0.98172,2e-05,2.39717]
[1779718410077,40.81,77397.73,0.0,0.98166,2e-05,2.40386]
[1779718415053,40.81,77397.81,0.0,0.98169,2e-05,2.40075]
[1779718416121,40.81,77404.5,0.0,0.98183,2e-05,2.38543]
[1779718425185,40.81,77404.74,0.0,0.98184,2e-05,2.38429]
[1779718431227,40.81,77404.39,0.0,0.98183,2e-05,2.38468]
[1779718435947,40.81,77404.36,0.0,0.98183,2e-05,2.38468]
[1779718436261,40.81,77399.62,0.0,0.98174,2e-05,2.39513]
[1779718442304,40.8,77400.66,0.0,0.98176,2e-05,2.3923]
[1779718447339,40.8,77406.87,0.0,0.98189,2e-05,2.37789]
[1779718448346,40.8,77410.47,0.0,0.98197,2e-05,2.36972]
[1779718450360,40.8,77410.58,0.0,0.98197,2e-05,2.36938]
[1779718453381,40.8,77412.17,0.0,0.98201,2e-05,2.3657]
[1779718458416,40.8,77413.8,0.0,0.98204,2e-05,2.36186]
[1779718464458,40.8,77414.96,0.0,0.98207,2e-05,2.35903]
[1779718469494,40.8,77414.32,0.0,0.98205,2e-05,2.3603]
[1779718470500,40.8,77412.49,0.0,0.98202,2e-05,2.36436]
[1779718471556,40.8,77412.49,0.0,0.98202,2e-05,2.36436]
[1779718473521,40.8,77407.41,0.0,0.98193,2e-05,2.37313]
[1779718479563,40.8,77406.4,0.0,0.98192,2e-05,2.37504]
[1779718481576,40.8,77403.85,0.0,0.98186,2e-05,2.38066]
[1779718486612,40.8,77403.67,0.0,0.98186,2e-05,2.38072]
[1779718492299,40.8,77403.73,0.0,0.98187,2e-05,2.38045]
[1779718498696,40.79,77403.31,0.0,0.98186,2e-05,2.38074]
[1779718501717,40.79,77412.38,0.0,0.98205,2e-05,2.36017]
[1779718503731,40.79,77413.64,0.0,0.98208,2e-05,2.3573]
[1779718508766,40.79,77415.15,0.0,0.98211,2e-05,2.35381]
[1779718513801,40.79,77415.74,0.0,0.98212,2e-05,2.35238]
[1779718518894,40.79,77415.77,0.0,0.98212,2e-05,2.35223]
[1779718522864,40.79,77419.15,0.0,0.98219,2e-05,2.3446]
[1779718527899,40.79,77421.69,0.0,0.98224,2e-05,2.33888]
[1779718532934,40.79,77423.06,0.0,0.98229,2e-05,2.33332]
[1779718533941,40.79,77421.41,0.0,0.98225,2e-05,2.33699]
[1779718538975,40.79,77419.99,0.0,0.98223,2e-05,2.34011]
[1779718544012,40.79,77419.88,0.0,0.98223,2e-05,2.34028]
[1779718546026,40.79,77414.4,0.0,0.98212,2e-05,2.35248]
[1779718547033,40.79,77412.92,0.0,0.98209,2e-05,2.35575]
[1779718552068,40.79,77411.95,0.0,0.98207,2e-05,2.35771]
[1779718556096,40.79,77410.2,0.0,0.98203,2e-05,2.36146]
[1779718558243,40.79,77412.6,0.0,0.98208,2e-05,2.35598]
[1779718564157,40.79,77412.18,0.0,0.98208,2e-05,2.35669]
[1779718569193,40.79,77411.8,0.0,0.98207,2e-05,2.35735]
[1779718570200,40.79,77407.2,0.0,0.98198,2e-05,2.36763]
[1779718575235,40.78,77408.49,0.0,0.98201,2e-05,2.36448]
[1779718579258,40.78,77407.81,0.0,0.98199,2e-05,2.36586]
[1779718585305,40.78,77408.34,0.0,0.98201,2e-05,2.36435]
[1779718592354,40.78,77409.35,0.0,0.98205,2e-05,2.35926]
[1779718593364,40.78,77411.11,0.0,0.98209,2e-05,2.35528]
[1779718594370,40.78,77408.06,0.0,0.98202,2e-05,2.36209]
[1779718595377,40.78,77406.07,0.0,0.98198,2e-05,2.36652]
[1779718602428,40.78,77405.25,0.0,0.98197,2e-05,2.36804]
[1779718603435,40.78,77410.58,0.0,0.98208,2e-05,2.35604]
[1779718608477,40.78,77414.92,0.0,0.98217,2e-05,2.34619]
[1779718612505,40.78,77423.64,0.0,0.98234,2e-05,2.32674]
[1779718617540,40.78,77423.64,0.0,0.98234,2e-05,2.32681]
[1779718620571,40.78,77423.48,0.0,0.98234,2e-05,2.3272]
[1779718622575,40.78,77420.99,0.0,0.98229,2e-05,2.33277]
[1779718627610,40.78,77421.3,0.0,0.98229,2e-05,2.3321]
[1779718630631,40.78,77423.93,0.0,0.98235,2e-05,2.32627]
[1779718635666,40.78,77427.11,0.0,0.98241,2e-05,2.3193]
[1779718637680,40.78,77441.93,0.0,0.9827,2e-05,2.28674]
[1779718638687,40.78,77442.52,0.0,0.98271,2e-05,2.28553]
[1779718642715,40.78,77440.21,0.0,0.98266,2e-05,2.29092]
[1779718643722,40.78,77442.16,0.0,0.9827,2e-05,2.28672]
[1779718646743,40.78,77439.54,0.0,0.98265,2e-05,2.29271]
[1779718651778,40.78,77439.9,0.0,0.98267,2e-05,2.28983]
[1779718655806,40.79,77441.71,0.0,0.9827,2e-05,2.28621]
[1779718656813,40.79,77444.54,0.0,0.98276,2e-05,2.28012]
[1779718661848,40.79,77444.12,0.0,0.98274,2e-05,2.28156]
[1779718662855,40.79,77441.35,0.0,0.98269,2e-05,2.28771]
[1779718663862,40.79,77444.83,0.0,0.98276,2e-05,2.2802]
[1779718668897,40.79,77445.26,0.0,0.98276,2e-05,2.27979]
[1779718670911,40.79,77443.13,0.0,0.98272,2e-05,2.28465]
[1779718674939,40.79,77447.49,0.0,0.9828,2e-05,2.27551]
[1779718679974,40.8,77447.9,0.0,0.9828,2e-05,2.27518]
[1779718682995,40.8,77444.84,0.0,0.98274,2e-05,2.28218]
[1779718687024,40.8,77449.63,0.0,0.98283,2e-05,2.27214]
[1779718689038,40.8,77451.74,0.0,0.98287,2e-05,2.26778]
[1779718691052,40.8,77453.69,0.0,0.9829,2e-05,2.2638]
[1779718693066,40.8,77460.23,0.0,0.98303,2e-05,2.2499]
[1779718694437,40.8,77460.23,0.0,0.98303,2e-05,2.2499]
[1779718694469,40.8,77460.23,0.0,0.98303,2e-05,2.2499]
[1779718694538,40.8,77467.31,0.0,0.98316,2e-05,2.23481]
[1779718695239,40.8,77467.31,0.0,0.98316,2e-05,2.23481]
[1779718695272,40.8,77470.63,0.0,0.98323,2e-05,2.22787]
[1779718696166,40.8,77470.63,0.0,0.98323,2e-05,2.22787]
[1779718696214,40.8,77470.63,0.0,0.98323,2e-05,2.22787]
[1779718696311,40.8,77470.63,0.0,0.98323,2e-05,2.22787]
[1779718696432,40.8,77470.63,0.0,0.98323,2e-05,2.22787]
[1779718696479,40.8,77475.66,0.0,0.98332,2e-05,2.21731]
[1779718698112,40.81,77478.91,0.0,0.98338,2e-05,2.21081]
[1779718700131,40.81,77478.72,0.0,0.98337,2e-05,2.21144]
[1779718704155,40.81,77484.02,0.0,0.98346,2e-05,2.20133]
[1779718705533,40.81,77492.76,0.0,0.98362,2e-05,2.18309]
[1779718706169,40.81,77493.17,0.0,0.98363,2e-05,2.18251]
[1779718706850,40.81,77493.17,0.0,0.98363,2e-05,2.18251]
[1779718706972,40.81,77493.17,0.0,0.98363,2e-05,2.18251]
[1779718707115,40.81,77493.17,0.0,0.98363,2e-05,2.18251]
[1779718707355,40.81,77493.17,0.0,0.98363,2e-05,2.18251]
[1779718707469,40.81,77493.17,0.0,0.98363,2e-05,2.18251]
[1779718707569,40.81,77494.56,0.0,0.98365,2e-05,2.17985]
[1779718713218,40.82,77495.24,0.0,0.98367,2e-05,2.17772]
[1779718717567,40.83,77496.45,0.0,0.98368,2e-05,2.17603]
[1779718717619,40.83,77496.45,0.0,0.98368,2e-05,2.17603]
[1779718717669,40.83,77496.22,0.0,0.98368,2e-05,2.17681]
[1779718717719,40.83,77496.22,0.0,0.98368,2e-05,2.17681]
[1779718719073,40.83,77496.22,0.0,0.98367,2e-05,2.17709]
[1779718719193,40.83,77496.22,0.0,0.98367,2e-05,2.17709]
[1779718719308,40.83,77507.92,0.0,0.98389,2e-05,2.15289]
[1779718720323,40.83,77505.14,0.0,0.98383,2e-05,2.15902]
[1779718721353,40.83,77476.55,0.0,0.98329,2e-05,2.21972]
[1779718722533,40.83,77476.55,0.0,0.98329,2e-05,2.21972]
[1779718722599,40.83,77464.33,0.0,0.98306,2e-05,2.24614]
[1779718723361,40.83,77463.93,0.0,0.98305,2e-05,2.24717]
[1779718727631,40.84,77461.45,0.0,0.983,2e-05,2.25303]
[1779718727683,40.84,77461.45,0.0,0.983,2e-05,2.25303]
[1779718727390,40.84,77456.67,0.0,0.9829,2e-05,2.26353]
[1779718727721,40.84,77456.67,0.0,0.9829,2e-05,2.26353]
[1779718728689,40.84,77456.67,0.0,0.9829,2e-05,2.26353]
[1779718728696,40.84,77457.92,0.0,0.98293,2e-05,2.2611]
[1779718728735,40.84,77457.92,0.0,0.98293,2e-05,2.2611]
[1779718728971,40.84,77457.92,0.0,0.98293,2e-05,2.2611]
[1779718734438,40.84,77456.21,0.0,0.98289,2e-05,2.26548]
[1779718735445,40.84,77459.41,0.0,0.98295,2e-05,2.25869]
[1779718739497,40.84,77461.04,0.0,0.98297,2e-05,2.25564]
[1779718739505,40.84,77461.04,0.0,0.98297,2e-05,2.25564]
[1779718739538,40.84,77461.57,0.0,0.98298,2e-05,2.25465]
[1779718739721,40.84,77461.57,0.0,0.98298,2e-05,2.25465]
[1779718739921,40.84,77461.57,0.0,0.98298,2e-05,2.25465]
[1779718739969,40.84,77461.57,0.0,0.98298,2e-05,2.25465]
[1779718739972,40.84,77461.57,0.0,0.98298,2e-05,2.25465]
[1779718740522,40.84,77461.57,0.0,0.98298,2e-05,2.25465]
[1779718740727,40.84,77461.04,0.0,0.98297,2e-05,2.25596]
[1779718741487,40.84,77464.2,0.0,0.98303,2e-05,2.24929]
[1779718743706,40.84,77464.31,0.0,0.98303,2e-05,2.24922]
[1779718743501,40.85,77472.23,0.0,0.98318,2e-05,2.23236]
[1779718743720,40.85,77472.23,0.0,0.98318,2e-05,2.23236]
[1779718743758,40.85,77472.23,0.0,0.98318,2e-05,2.23236]
[1779718744111,40.85,77472.23,0.0,0.98318,2e-05,2.23236]
[1779718744219,40.85,77472.23,0.0,0.98318,2e-05,2.23236]
[1779718744508,40.85,77471.5,0.0,0.98317,2e-05,2.23413]
[1779718744971,40.85,77471.5,0.0,0.98317,2e-05,2.23413]
[1779718745022,40.85,77471.5,0.0,0.98317,2e-05,2.23413]
[1779718745219,40.85,77471.5,0.0,0.98317,2e-05,2.23413]
[1779718749560,40.85,77472.99,0.0,0.98319,2e-05,2.23171]
[1779718749612,40.85,77472.99,0.0,0.98319,2e-05,2.23171]
[1779718749710,40.85,77472.99,0.0,0.98319,2e-05,2.23171]
[1779718749706,40.85,77473.49,0.0,0.9832,2e-05,2.23084]
[1779718749753,40.85,77473.49,0.0,0.9832,2e-05,2.23084]
[1779718750588,40.85,77473.49,0.0,0.9832,2e-05,2.23084]
[1779718750728,40.85,77473.55,0.0,0.9832,2e-05,2.23091]
[1779718753514,40.85,77475.35,0.0,0.98323,2e-05,2.22745]
[1779718753566,40.85,77475.35,0.0,0.98323,2e-05,2.22745]
[1779718753719,40.85,77475.35,0.0,0.98323,2e-05,2.22745]
[1779718753571,40.85,77474.52,0.0,0.98321,2e-05,2.22943]
[1779718754704,40.85,77474.52,0.0,0.98321,2e-05,2.22943]
[1779718754719,40.85,77471.07,0.0,0.98314,2e-05,2.23703]
[1779718754756,40.85,77471.07,0.0,0.98314,2e-05,2.23703]
[1779718755063,40.85,77471.07,0.0,0.98314,2e-05,2.23703]
[1779718755220,40.85,77471.07,0.0,0.98314,2e-05,2.23703]
[1779718757118,40.86,77468.97,0.0,0.9831,2e-05,2.24192]
[1779718757127,40.86,77468.97,0.0,0.9831,2e-05,2.24192]
[1779718757219,40.86,77468.97,0.0,0.9831,2e-05,2.24192]
[1779718757599,40.86,77466.88,0.0,0.98306,2e-05,2.24659]
[1779718758896,40.86,77469.17,0.0,0.9831,2e-05,2.24184]
[1779718758950,40.86,77469.17,0.0,0.9831,2e-05,2.24184]
[1779718758969,40.86,77469.17,0.0,0.9831,2e-05,2.24184]
[1779718760568,40.86,77469.03,0.0,0.98309,2e-05,2.2423]
[1779718760620,40.86,77473.45,0.0,0.98318,2e-05,2.23299]
[1779718761321,40.86,77473.45,0.0,0.98318,2e-05,2.23299]
[1779718761372,40.86,77473.45,0.0,0.98318,2e-05,2.23299]
[1779718761627,40.86,77484.33,0.0,0.98338,2e-05,2.20993]
[1779718763263,40.86,77485.43,0.0,0.9834,2e-05,2.20778]
[1779718763315,40.86,77485.43,0.0,0.9834,2e-05,2.20778]
[1779718763641,40.86,77482.74,0.0,0.98335,2e-05,2.21373]
[1779718764506,40.86,77482.74,0.0,0.98335,2e-05,2.21373]
[1779718764648,40.86,77483.42,0.0,0.98336,2e-05,2.21251]
[1779718766662,40.86,77489.58,0.0,0.98347,2e-05,2.19988]
[1779718767607,40.86,77489.58,0.0,0.98347,2e-05,2.19988]
[1779718767659,40.86,77489.58,0.0,0.98347,2e-05,2.19988]
[1779718767723,40.86,77489.58,0.0,0.98347,2e-05,2.19988]
[1779718767669,40.87,77489.53,0.0,0.98347,2e-05,2.20021]
[1779718767919,40.87,77489.53,0.0,0.98347,2e-05,2.20021]
[1779718767971,40.87,77489.53,0.0,0.98347,2e-05,2.20021]
[1779718768219,40.87,77489.53,0.0,0.98347,2e-05,2.20021]
[1779718768676,40.87,77489.49,0.0,0.98347,2e-05,2.20053]
[1779718771697,40.87,77486.36,0.0,0.98342,2e-05,2.20548]
[1779718772704,40.87,77480.66,0.0,0.98331,2e-05,2.21784]
[1779718773770,40.87,77480.64,0.0,0.98331,2e-05,2.21811]
[1779718773822,40.87,77480.64,0.0,0.98331,2e-05,2.21811]
[1779718773971,40.87,77480.64,0.0,0.98331,2e-05,2.21811]
[1779718774246,40.87,77480.64,0.0,0.98331,2e-05,2.21811]
[1779718774290,40.87,77480.64,0.0,0.98331,2e-05,2.21811]
[1779718774480,40.87,77480.64,0.0,0.98331,2e-05,2.21811]
[1779718774718,40.87,77480.65,0.0,0.9833,2e-05,2.2183]
[1779718779753,40.88,77482.14,0.0,0.98332,2e-05,2.21637]
[1779718783564,40.88,77481.37,0.0,0.9833,2e-05,2.21843]
[1779718783566,40.88,77481.37,0.0,0.9833,2e-05,2.21843]
[1779718783722,40.88,77481.37,0.0,0.9833,2e-05,2.21843]
[1779718783607,40.88,77480.69,0.0,0.98329,2e-05,2.22008]
[1779718784004,40.88,77480.69,0.0,0.98329,2e-05,2.22008]
[1779718784064,40.88,77480.69,0.0,0.98329,2e-05,2.22008]
[1779718784221,40.88,77480.69,0.0,0.98329,2e-05,2.22008]
[1779718784291,40.88,77480.49,0.0,0.98328,2e-05,2.22071]
[1779718791060,40.88,77480.97,0.0,0.98328,2e-05,2.22068]
[1779718791219,40.88,77480.97,0.0,0.98328,2e-05,2.22068]
[1779718795099,40.89,77480.97,0.0,0.98328,2e-05,2.22108]
[1779718795107,40.89,77480.97,0.0,0.98328,2e-05,2.22108]
[1779718795220,40.89,77480.97,0.0,0.98328,2e-05,2.22108]
[1779718795321,40.89,77481.78,0.0,0.98329,2e-05,2.22014]
[1779718796163,40.89,77481.78,0.0,0.98329,2e-05,2.22014]
[1779718796222,40.89,77481.78,0.0,0.98329,2e-05,2.22014]
[1779718796289,40.89,77481.78,0.0,0.98329,2e-05,2.22014]
[1779718798390,40.89,77483.47,0.0,0.98332,2e-05,2.21694]
[1779718798470,40.89,77483.47,0.0,0.98332,2e-05,2.21694]
[1779718804526,40.9,77485.12,0.0,0.98334,2e-05,2.21466]
[1779718804720,40.9,77485.12,0.0,0.98334,2e-05,2.21466]
[1779718804704,40.9,77484.33,0.0,0.98332,2e-05,2.21655]
[1779718805215,40.9,77484.33,0.0,0.98332,2e-05,2.21655]
[1779718805221,40.9,77484.33,0.0,0.98332,2e-05,2.21655]
[1779718805267,40.9,77484.33,0.0,0.98332,2e-05,2.21655]
[1779718805316,40.9,77468.94,0.0,0.98302,2e-05,2.24971]
[1779718805937,40.9,77469.05,0.0,0.98303,2e-05,2.24962]
[1779718808174,40.9,77468.99,0.0,0.98302,2e-05,2.24989]
[1779718808252,40.9,77468.99,0.0,0.98302,2e-05,2.24989]
[1779718808278,40.9,77468.99,0.0,0.98302,2e-05,2.24989]
[1779718808473,40.9,77468.99,0.0,0.98302,2e-05,2.24989]
[1779718808525,40.9,77469.23,0.0,0.98303,2e-05,2.24952]
[1779718811851,40.9,77470.01,0.0,0.98304,2e-05,2.24828]
[1779718811903,40.9,77470.01,0.0,0.98304,2e-05,2.24828]
[1779718811970,40.9,77470.01,0.0,0.98304,2e-05,2.24828]
[1779718811979,40.9,77474.19,0.0,0.98312,2e-05,2.23945]
[1779718813543,40.9,77474.19,0.0,0.98312,2e-05,2.23945]
[1779718813597,40.9,77474.19,0.0,0.98312,2e-05,2.23945]
[1779718813720,40.9,77474.19,0.0,0.98312,2e-05,2.23945]
[1779718813687,40.9,77476.0,0.0,0.98315,2e-05,2.23574]
[1779718813994,40.9,77481.05,0.0,0.98324,2e-05,2.22511]
[1779718819613,40.91,77481.09,0.0,0.98324,2e-05,2.2256]
[1779718819719,40.91,77481.09,0.0,0.98324,2e-05,2.2256]
[1779718820048,40.91,77473.14,0.0,0.98308,2e-05,2.24302]
[1779718822118,40.91,77470.85,0.0,0.98304,2e-05,2.24845]
[1779718823771,40.91,77470.85,0.0,0.98304,2e-05,2.24845]
[1779718823777,40.91,77470.85,0.0,0.98304,2e-05,2.24845]
[1779718823821,40.91,77470.85,0.0,0.98304,2e-05,2.2486]
[1779718823970,40.91,77470.85,0.0,0.98304,2e-05,2.2486]
[1779718824034,40.91,77470.85,0.0,0.98303,2e-05,2.24875]
[1779718825631,40.91,77470.85,0.0,0.98303,2e-05,2.24875]
[1779718825677,40.91,77470.85,0.0,0.98303,2e-05,2.24875]
[1779718825720,40.91,77470.85,0.0,0.98303,2e-05,2.24875]
[1779718831181,40.92,77471.54,0.0,0.98305,2e-05,2.24592]
[1779718833794,40.92,77471.56,0.0,0.98305,2e-05,2.24604]
[1779718833195,40.92,77468.75,0.0,0.983,2e-05,2.25225]
[1779718833848,40.92,77468.75,0.0,0.983,2e-05,2.25225]
[1779718833970,40.92,77468.75,0.0,0.983,2e-05,2.25225]
[1779718834334,40.92,77468.75,0.0,0.983,2e-05,2.25225]
[1779718834386,40.92,77468.75,0.0,0.983,2e-05,2.25225]
[1779718834472,40.92,77468.75,0.0,0.983,2e-05,2.25225]
[1779718834540,40.92,77468.17,0.0,0.98299,2e-05,2.25366]
[1779718835379,40.92,77457.32,0.0,0.98277,2e-05,2.2773]
[1779718836216,40.92,77454.98,0.0,0.98273,2e-05,2.28251]
[1779718841251,40.92,77454.33,0.0,0.98271,2e-05,2.28442]
[1779718842048,40.92,77454.33,0.0,0.98271,2e-05,2.28442]
[1779718842100,40.92,77454.33,0.0,0.98271,2e-05,2.28442]
[1779718842221,40.92,77454.33,0.0,0.98271,2e-05,2.28442]
[1779718842370,40.92,77454.33,0.0,0.98271,2e-05,2.28442]
[1779718842375,40.92,77454.33,0.0,0.98271,2e-05,2.28442]
[1779718842470,40.92,77454.33,0.0,0.98271,2e-05,2.28442]
[1779718842476,40.92,77454.33,0.0,0.98271,2e-05,2.28451]
[1779718847444,40.92,77452.91,0.0,0.98268,2e-05,2.28798]
[1779718847469,40.92,77452.91,0.0,0.98268,2e-05,2.28798]
[1779718847502,40.92,77452.45,0.0,0.98267,2e-05,2.28907]
[1779718847943,40.92,77452.45,0.0,0.98267,2e-05,2.28907]
[1779718847971,40.92,77452.45,0.0,0.98267,2e-05,2.28907]
[1779718847995,40.92,77452.45,0.0,0.98267,2e-05,2.28907]
[1779718853337,40.92,77451.77,0.0,0.98265,2e-05,2.29104]
[1779718854524,40.92,77451.77,0.0,0.98265,2e-05,2.29104]
[1779718855759,40.92,77451.77,0.0,0.98265,2e-05,2.29112]
[1779718855820,40.93,77446.97,0.0,0.98255,2e-05,2.30171]
[1779718855970,40.93,77446.97,0.0,0.98255,2e-05,2.30171]
[1779718856353,40.93,77446.97,0.0,0.98255,2e-05,2.30171]
[1779718856409,40.93,77446.97,0.0,0.98255,2e-05,2.30171]
[1779718856473,40.93,77446.97,0.0,0.98255,2e-05,2.30171]
[1779718856773,40.93,77446.97,0.0,0.98255,2e-05,2.30171]
[1779718856821,40.93,77446.83,0.0,0.98255,2e-05,2.30207]
[1779718860472,40.93,77446.01,0.0,0.98253,2e-05,2.30405]
[1779718860573,40.93,77446.01,0.0,0.98253,2e-05,2.30411]
[1779718862400,40.93,77439.15,0.0,0.9824,2e-05,2.31932]
[1779718864382,40.93,77438.5,0.0,0.98238,2e-05,2.32079]
[1779718864460,40.93,77438.5,0.0,0.98238,2e-05,2.32079]
[1779718864471,40.93,77438.5,0.0,0.98238,2e-05,2.32079]
[1779718864571,40.93,77441.32,0.0,0.98244,2e-05,2.3146]
[1779718865053,40.93,77441.32,0.0,0.98244,2e-05,2.3146]
[1779718865107,40.93,77441.32,0.0,0.98244,2e-05,2.3146]
[1779718865138,40.93,77441.32,0.0,0.98244,2e-05,2.3146]
[1779718865338,40.93,77441.32,0.0,0.98244,2e-05,2.3146]
[1779718865421,40.93,77443.64,0.0,0.98248,2e-05,2.30954]
[1779718866428,40.93,77446.73,0.0,0.98255,2e-05,2.3028]
[1779718868469,40.93,77447.03,0.0,0.98255,2e-05,2.3022]
[1779718868750,40.93,77447.03,0.0,0.98255,2e-05,2.3022]
[1779718868756,40.93,77447.03,0.0,0.98255,2e-05,2.3022]
[1779718868843,40.93,77447.94,0.0,0.98257,2e-05,2.30026]
[1779718868970,40.93,77447.94,0.0,0.98257,2e-05,2.30026]
[1779718869449,40.93,77443.63,0.0,0.98248,2e-05,2.30978]
[1779718873036,40.93,77443.39,0.0,0.98248,2e-05,2.31044]
[1779718873546,40.93,77443.39,0.0,0.98248,2e-05,2.31044]
[1779718873552,40.93,77443.39,0.0,0.98248,2e-05,2.31044]
[1779718873721,40.93,77443.39,0.0,0.98248,2e-05,2.31044]
[1779718875491,40.93,77441.63,0.0,0.98244,2e-05,2.31443]
[1779718876499,40.93,77431.26,0.0,0.98223,2e-05,2.33738]
[1779718877505,40.93,77428.11,0.0,0.98217,2e-05,2.34437]
[1779718878145,40.93,77428.11,0.0,0.98217,2e-05,2.34437]
[1779718878197,40.93,77428.11,0.0,0.98217,2e-05,2.34437]
[1779718878219,40.93,77428.11,0.0,0.98217,2e-05,2.34437]
[1779718883302,40.93,77427.64,0.0,0.98216,2e-05,2.34536]
[1779718883469,40.93,77427.64,0.0,0.98216,2e-05,2.34536]
[1779718889590,40.93,77427.68,0.0,0.98216,2e-05,2.3451]
[1779718890469,40.93,77427.68,0.0,0.98216,2e-05,2.3451]
[1779718893618,40.93,77430.62,0.0,0.98224,2e-05,2.336]
[1779718894717,40.93,77430.62,0.0,0.98224,2e-05,2.336]
[1779718894769,40.93,77430.62,0.0,0.98224,2e-05,2.336]
[1779718894811,40.93,77435.21,0.0,0.98233,2e-05,2.32584]
[1779718894972,40.93,77435.21,0.0,0.98233,2e-05,2.32584]
[1779718895632,40.93,77441.5,0.0,0.98246,2e-05,2.31199]
[1779718898653,40.93,77444.5,0.0,0.98252,2e-05,2.30552]
[1779718899660,40.93,77447.45,0.0,0.98257,2e-05,2.2991]
[1779718901463,40.93,77448.91,0.0,0.9826,2e-05,2.29596]
[1779718901469,40.93,77448.91,0.0,0.9826,2e-05,2.29596]
[1779718901515,40.93,77448.91,0.0,0.9826,2e-05,2.29596]
[1779718903486,40.93,77449.91,0.0,0.98262,2e-05,2.29391]
[1779718903719,40.93,77449.91,0.0,0.98262,2e-05,2.29391]
[1779718903784,40.93,77452.54,0.0,0.98267,2e-05,2.28823]
[1779718904695,40.93,77454.82,0.0,0.98272,2e-05,2.28334]
[1779718908105,40.93,77454.91,0.0,0.98272,2e-05,2.28339]
[1779718908157,40.93,77454.91,0.0,0.98272,2e-05,2.28339]
[1779718908219,40.93,77454.91,0.0,0.98272,2e-05,2.28339]
[1779718908642,40.93,77454.91,0.0,0.98272,2e-05,2.28339]
[1779718910737,40.93,77457.59,0.0,0.98277,2e-05,2.27781]
[1779718916778,40.93,77458.85,0.0,0.98279,2e-05,2.2756]
[1779718921820,40.94,77457.52,0.0,0.98276,2e-05,2.27894]
[1779718922483,40.94,77457.52,0.0,0.98276,2e-05,2.27894]
[1779718922746,40.94,77457.52,0.0,0.98276,2e-05,2.27894]
[1779718922821,40.94,77448.24,0.0,0.98257,2e-05,2.29927]
[1779718923828,40.94,77454.88,0.0,0.9827,2e-05,2.28485]
[1779718924477,40.94,77454.88,0.0,0.9827,2e-05,2.28485]
[1779718924838,40.94,77457.78,0.0,0.98276,2e-05,2.27858]
[1779718926852,40.94,77458.86,0.0,0.98278,2e-05,2.27638]
[1779718932903,40.94,77458.83,0.0,0.98277,2e-05,2.27697]
[1779718933228,40.94,77458.83,0.0,0.98277,2e-05,2.27697]
[1779718938945,40.94,77460.62,0.0,0.9828,2e-05,2.2737]
[1779718939952,40.94,77463.13,0.0,0.98285,2e-05,2.26836]
[1779718946425,40.94,77463.22,0.0,0.98285,2e-05,2.26838]
[1779718955065,40.95,77463.25,0.0,0.98286,2e-05,2.26733]
[1779718960100,40.95,77463.27,0.0,0.98285,2e-05,2.26789]
[1779718965135,40.95,77463.79,0.0,0.98286,2e-05,2.26736]
[1779718972184,40.96,77462.93,0.0,0.98283,2e-05,2.27007]
[1779718977219,40.96,77462.63,0.0,0.98282,2e-05,2.27132]
[1779718982254,40.96,77462.89,0.0,0.98282,2e-05,2.27135]
[1779718984269,40.96,77460.39,0.0,0.98277,2e-05,2.27701]
[1779718986286,40.96,77461.88,0.0,0.9828,2e-05,2.274]
[1779718993336,40.97,77461.51,0.0,0.98278,2e-05,2.27557]
[1779718996356,40.97,77458.61,0.0,0.98272,2e-05,2.28218]
[1779718997364,40.97,77451.44,0.0,0.98258,2e-05,2.29791]
[1779718998371,40.97,77446.13,0.0,0.98248,2e-05,2.30961]
[1779718999378,40.97,77443.69,0.0,0.98243,2e-05,2.31502]
[1779719002399,40.97,77440.56,0.0,0.98236,2e-05,2.322]
[1779719004413,40.97,77438.36,0.0,0.98232,2e-05,2.3269]
[1779719007435,40.97,77436.4,0.0,0.98228,2e-05,2.33125]
[1779719008442,40.97,77433.9,0.0,0.98223,2e-05,2.33679]
[1779719013477,40.97,77433.8,0.0,0.98225,2e-05,2.33446]
[1779719014223,40.97,77433.8,0.0,0.98225,2e-05,2.33446]
[1779719014436,40.97,77433.8,0.0,0.98225,2e-05,2.33446]
[1779719022540,40.97,77434.89,0.0,0.98227,2e-05,2.332]
[1779719028582,40.97,77434.59,0.0,0.98226,2e-05,2.33265]
[1779719029589,40.97,77436.34,0.0,0.9823,2e-05,2.32877]
[1779719030596,40.97,77440.67,0.0,0.98239,2e-05,2.31922]
[1779719036640,40.97,77440.96,0.0,0.98239,2e-05,2.3187]
[1779719038654,40.97,77443.37,0.0,0.98244,2e-05,2.31344]
[1779719043689,40.97,77443.61,0.0,0.98244,2e-05,2.31305]
[1779719048724,40.97,77443.26,0.0,0.98243,2e-05,2.31396]
[1779719053763,40.97,77442.85,0.0,0.98242,2e-05,2.31499]
[1779719054770,40.97,77450.4,0.0,0.98257,2e-05,2.29845]
[1779719055777,40.97,77452.77,0.0,0.98262,2e-05,2.29333]
[1779719060812,40.97,77451.78,0.0,0.9826,2e-05,2.2958]
[1779719065848,40.98,77452.54,0.0,0.98261,2e-05,2.29443]
[1779719068869,40.98,77454.39,0.0,0.98264,2e-05,2.29056]
[1779719069960,40.98,77454.39,0.0,0.98264,2e-05,2.29056]
[1779719072897,40.98,77456.71,0.0,0.9827,2e-05,2.28329]
[1779719078940,40.98,77459.9,0.0,0.98276,2e-05,2.27678]
[1779719079811,40.98,77459.9,0.0,0.98276,2e-05,2.27678]
[1779719080113,40.98,77463.02,0.0,0.98282,2e-05,2.27016]
[1779719084982,40.98,77465.09,0.0,0.98286,2e-05,2.26605]
[1779719085989,40.98,77467.87,0.0,0.98291,2e-05,2.26014]
[1779719086997,40.98,77469.79,0.0,0.98295,2e-05,2.25611]
[1779719090020,40.98,77477.87,0.0,0.9831,2e-05,2.23909]
[1779719091027,40.98,77483.96,0.0,0.98322,2e-05,2.2262]
[1779719092034,40.98,77489.96,0.0,0.98333,2e-05,2.21358]
[1779719094048,40.99,77492.59,0.0,0.98338,2e-05,2.20837]
[1779719096062,40.99,77491.05,0.0,0.98334,2e-05,2.21204]
[1779719101097,40.99,77494.58,0.0,0.9834,2e-05,2.20555]
[1779719102104,40.99,77498.32,0.0,0.98347,2e-05,2.19804]
[1779719103111,40.99,77499.93,0.0,0.9835,2e-05,2.19487]
[1779719105759,41.0,77501.18,0.0,0.98352,2e-05,2.19268]
[1779719105803,41.0,77501.18,0.0,0.98352,2e-05,2.19268]
[1779719106051,41.0,77501.18,0.0,0.98352,2e-05,2.19268]
[1779719106132,41.0,77505.2,0.0,0.98359,2e-05,2.18422]
[1779719109550,41.0,77508.33,0.0,0.98364,2e-05,2.17862]
[1779719113183,41.0,77511.83,0.0,0.9837,2e-05,2.1723]
[1779719115059,41.0,77511.83,0.0,0.9837,2e-05,2.1723]
[1779719115111,41.0,77511.83,0.0,0.9837,2e-05,2.1723]
[1779719115219,41.01,77513.96,0.0,0.98373,2e-05,2.16838]
[1779719117275,41.01,77515.03,0.0,0.98375,2e-05,2.16642]
[1779719117322,41.01,77515.03,0.0,0.98375,2e-05,2.16642]
[1779719117469,41.01,77515.03,0.0,0.98375,2e-05,2.16642]
[1779719117564,41.01,77515.14,0.0,0.98375,2e-05,2.16647]
[1779719123127,41.01,77514.75,0.0,0.98373,2e-05,2.16836]
[1779719123610,41.02,77507.28,0.0,0.98359,2e-05,2.18455]
[1779719124766,41.02,77507.28,0.0,0.98359,2e-05,2.18455]
[1779719124804,41.02,77507.28,0.0,0.98359,2e-05,2.18455]
[1779719124970,41.02,77507.28,0.0,0.98359,2e-05,2.18455]
[1779719125071,41.02,77505.29,0.0,0.98355,2e-05,2.18897]
[1779719129297,41.02,77508.58,0.0,0.9836,2e-05,2.18325]
[1779719130952,41.02,77508.58,0.0,0.9836,2e-05,2.18325]
[1779719131513,41.02,77507.78,0.0,0.9836,2e-05,2.18278]
[1779719131720,41.02,77507.78,0.0,0.9836,2e-05,2.18278]
[1779719131821,41.02,77508.16,0.0,0.98361,2e-05,2.18222]
[1779719135342,41.03,77513.49,0.0,0.9837,2e-05,2.17205]
[1779719136803,41.03,77513.49,0.0,0.9837,2e-05,2.17205]
[1779719136970,41.03,77513.49,0.0,0.9837,2e-05,2.17205]
[1779719137051,41.03,77514.63,0.0,0.98371,2e-05,2.16994]
[1779719137262,41.03,77514.63,0.0,0.98371,2e-05,2.16994]
[1779719137476,41.03,77514.63,0.0,0.98371,2e-05,2.16994]
[1779719141560,41.03,77515.09,0.0,0.98371,2e-05,2.17007]
[1779719141652,41.03,77515.09,0.0,0.98371,2e-05,2.17007]
[1779719141720,41.03,77515.09,0.0,0.98371,2e-05,2.17007]
[1779719141752,41.03,77515.09,0.0,0.98371,2e-05,2.17034]
[1779719145445,41.04,77515.4,0.0,0.98371,2e-05,2.1705]
[1779719145463,41.04,77522.22,0.0,0.98383,2e-05,2.15656]
[1779719146484,41.04,77522.22,0.0,0.98383,2e-05,2.15656]
[1779719146719,41.04,77522.22,0.0,0.98383,2e-05,2.15656]
[1779719146746,41.04,77524.54,0.0,0.98387,2e-05,2.15203]
[1779719147424,41.04,77529.01,0.0,0.98395,2e-05,2.14307]
[1779719148431,41.04,77532.96,0.0,0.98402,2e-05,2.13523]
[1779719149508,41.04,77532.96,0.0,0.98402,2e-05,2.13523]
[1779719149579,41.04,77519.93,0.0,0.98378,2e-05,2.16256]
[1779719150451,41.05,77518.67,0.0,0.98375,2e-05,2.16547]
[1779719151778,41.05,77518.67,0.0,0.98375,2e-05,2.16547]
[1779719152817,41.05,77516.02,0.0,0.9837,2e-05,2.17128]
[1779719152969,41.05,77516.02,0.0,0.9837,2e-05,2.17128]
[1779719158507,41.05,77518.53,0.0,0.98373,2e-05,2.1679]
[1779719159422,41.05,77518.53,0.0,0.98373,2e-05,2.1679]
[1779719159470,41.05,77518.53,0.0,0.98373,2e-05,2.1679]
[1779719159712,41.05,77518.53,0.0,0.98373,2e-05,2.1679]
[1779719159719,41.05,77518.53,0.0,0.98373,2e-05,2.1679]
[1779719159794,41.06,77517.82,0.0,0.98372,2e-05,2.16965]
[1779719165556,41.06,77515.85,0.0,0.98367,2e-05,2.17534]
[1779719166375,41.06,77515.85,0.0,0.98367,2e-05,2.17534]
[1779719166470,41.06,77515.85,0.0,0.98367,2e-05,2.17534]
[1779719166881,41.06,77515.85,0.0,0.98367,2e-05,2.17534]
[1779719166972,41.06,77515.85,0.0,0.98367,2e-05,2.17534]
[1779719167054,41.06,77515.92,0.0,0.98367,2e-05,2.17545]
[1779719170595,41.07,77520.11,0.0,0.98373,2e-05,2.16774]
[1779719172192,41.07,77520.11,0.0,0.98373,2e-05,2.16774]
[1779719172609,41.07,77501.99,0.0,0.98339,2e-05,2.20634]
[1779719173616,41.07,77479.73,0.0,0.98297,2e-05,2.25402]
[1779719174623,41.07,77488.42,0.0,0.98313,2e-05,2.23552]
[1779719176212,41.07,77488.42,0.0,0.98313,2e-05,2.23552]
[1779719175630,41.07,77494.32,0.0,0.98324,2e-05,2.2231]
[1779719177646,41.07,77501.11,0.0,0.98337,2e-05,2.20907]
[1779719178706,41.07,77501.11,0.0,0.98337,2e-05,2.20907]
[1779719178719,41.07,77501.11,0.0,0.98337,2e-05,2.20907]
[1779719180668,41.08,77506.21,0.0,0.98346,2e-05,2.19891]
[1779719183689,41.08,77510.13,0.0,0.98353,2e-05,2.19132]
[1779719185998,41.08,77511.37,0.0,0.98355,2e-05,2.18894]
[1779719186223,41.08,77511.37,0.0,0.98355,2e-05,2.18894]
[1779719186079,41.08,77511.35,0.0,0.98354,2e-05,2.18922]
[1779719186831,41.08,77511.35,0.0,0.98354,2e-05,2.18922]
[1779719186971,41.08,77511.35,0.0,0.98354,2e-05,2.18922]
[1779719191229,41.08,77512.85,0.0,0.98356,2e-05,2.18699]
[1779719190738,41.09,77505.41,0.0,0.98342,2e-05,2.20288]
[1779719191474,41.09,77505.41,0.0,0.98342,2e-05,2.20288]
[1779719191745,41.09,77508.66,0.0,0.9835,2e-05,2.19382]
[1779719196431,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719196469,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719196483,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719196683,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719196719,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719196734,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719197067,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719197219,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719197243,41.09,77511.34,0.0,0.98354,2e-05,2.18908]
[1779719197109,41.09,77513.65,0.0,0.98358,2e-05,2.18445]
[1779719197474,41.09,77513.65,0.0,0.98358,2e-05,2.18445]
[1779719197788,41.09,77513.87,0.0,0.98359,2e-05,2.18422]
[1779719202916,41.1,77516.72,0.0,0.98363,2e-05,2.17919]
[1779719203097,41.1,77516.72,0.0,0.98363,2e-05,2.17919]
[1779719203148,41.1,77516.72,0.0,0.98363,2e-05,2.17919]
[1779719203220,41.1,77516.72,0.0,0.98363,2e-05,2.17919]
[1779719203196,41.1,77516.6,0.0,0.98363,2e-05,2.17967]
[1779719203321,41.1,77516.6,0.0,0.98362,2e-05,2.17991]
[1779719205209,41.1,77516.6,0.0,0.98362,2e-05,2.17991]
[1779719205225,41.1,77516.6,0.0,0.98362,2e-05,2.17991]
[1779719205228,41.1,77516.6,0.0,0.98362,2e-05,2.17991]
[1779719205472,41.1,77515.36,0.0,0.9836,2e-05,2.18297]
[1779719206855,41.1,77510.75,0.0,0.98351,2e-05,2.19287]
[1779719208023,41.1,77510.75,0.0,0.98351,2e-05,2.19287]
[1779719208110,41.1,77510.75,0.0,0.98351,2e-05,2.19287]
[1779719208223,41.1,77510.75,0.0,0.98351,2e-05,2.19287]
[1779719208212,41.1,77509.82,0.0,0.98349,2e-05,2.19503]
[1779719208869,41.1,77506.54,0.0,0.98343,2e-05,2.20215]
[1779719213904,41.11,77506.66,0.0,0.98342,2e-05,2.20287]
[1779719215788,41.11,77507.6,0.0,0.98344,2e-05,2.20108]
[1779719215796,41.11,77507.6,0.0,0.98344,2e-05,2.20108]
[1779719215973,41.11,77507.6,0.0,0.98344,2e-05,2.20108]
[1779719215993,41.11,77510.08,0.0,0.98348,2e-05,2.19605]
[1779719216590,41.11,77510.08,0.0,0.98348,2e-05,2.19605]
[1779719216642,41.11,77510.08,0.0,0.98348,2e-05,2.19605]
[1779719216720,41.11,77510.08,0.0,0.98348,2e-05,2.19605]
[1779719221063,41.11,77512.06,0.0,0.98351,2e-05,2.1927]
[1779719221164,41.11,77515.68,0.0,0.98358,2e-05,2.18531]
[1779719223040,41.11,77516.5,0.0,0.98359,2e-05,2.18381]
[1779719223220,41.11,77516.5,0.0,0.98359,2e-05,2.18381]
[1779719223141,41.11,77517.29,0.0,0.9836,2e-05,2.18238]
[1779719224219,41.11,77517.29,0.0,0.9836,2e-05,2.18238]
[1779719224232,41.12,77517.94,0.0,0.98361,2e-05,2.18125]
[1779719230020,41.12,77518.38,0.0,0.98361,2e-05,2.1817]
[1779719230583,41.12,77518.38,0.0,0.98361,2e-05,2.1817]
[1779719230721,41.12,77518.38,0.0,0.98361,2e-05,2.1817]
[1779719231027,41.12,77517.89,0.0,0.9836,2e-05,2.18295]
[1779719231298,41.12,77517.89,0.0,0.9836,2e-05,2.18295]
[1779719231472,41.12,77517.89,0.0,0.9836,2e-05,2.18295]
[1779719231928,41.12,77517.89,0.0,0.9836,2e-05,2.18295]
[1779719231969,41.12,77517.89,0.0,0.9836,2e-05,2.18295]
[1779719237072,41.13,77517.8,0.0,0.98358,2e-05,2.1845]
[1779719238079,41.13,77512.76,0.0,0.98349,2e-05,2.1953]
[1779719239881,41.13,77512.51,0.0,0.98348,2e-05,2.19603]
[1779719239970,41.13,77512.51,0.0,0.98348,2e-05,2.19603]
[1779719240093,41.13,77511.79,0.0,0.98347,2e-05,2.19775]
[1779719241211,41.13,77511.79,0.0,0.98347,2e-05,2.19775]
[1779719241221,41.13,77511.79,0.0,0.98347,2e-05,2.19775]
[1779719244121,41.13,77507.72,0.0,0.98338,2e-05,2.20712]
[1779719245615,41.13,77508.0,0.0,0.98339,2e-05,2.20672]
[1779719245721,41.13,77508.0,0.0,0.98339,2e-05,2.20672]
[1779719246135,41.14,77508.1,0.0,0.98339,2e-05,2.20669]
[1779719246861,41.14,77508.1,0.0,0.98339,2e-05,2.20669]
[1779719246969,41.14,77508.1,0.0,0.98339,2e-05,2.20669]
[1779719253184,41.14,77508.44,0.0,0.9834,2e-05,2.20489]
[1779719255198,41.14,77501.78,0.0,0.98327,2e-05,2.21937]
[1779719256618,41.14,77501.65,0.0,0.98326,2e-05,2.21984]
[1779719256720,41.14,77501.65,0.0,0.98326,2e-05,2.21984]
[1779719257212,41.14,77500.77,0.0,0.98325,2e-05,2.22188]
[1779719258001,41.14,77500.77,0.0,0.98325,2e-05,2.22188]
[1779719258225,41.14,77500.77,0.0,0.98325,2e-05,2.22188]
[1779719264261,41.15,77501.98,0.0,0.98326,2e-05,2.22051]
[1779719266274,41.15,77504.83,0.0,0.98331,2e-05,2.21481]
[1779719266781,41.15,77504.83,0.0,0.98331,2e-05,2.21481]
[1779719267282,41.15,77504.71,0.0,0.98331,2e-05,2.21525]
[1779719268898,41.15,77505.3,0.0,0.98332,2e-05,2.21419]
[1779719268905,41.15,77505.3,0.0,0.98332,2e-05,2.21419]
[1779719269092,41.15,77505.3,0.0,0.98332,2e-05,2.21419]
[1779719269298,41.15,77506.74,0.0,0.98334,2e-05,2.21133]
[1779719271325,41.15,77515.12,0.0,0.9835,2e-05,2.19405]
[1779719272705,41.15,77515.12,0.0,0.9835,2e-05,2.19405]
[1779719272721,41.15,77515.12,0.0,0.9835,2e-05,2.19405]
[1779719272752,41.16,77519.12,0.0,0.98357,2e-05,2.18607]
[1779719274545,41.16,77518.46,0.0,0.98355,2e-05,2.18769]
[1779719274720,41.16,77518.46,0.0,0.98355,2e-05,2.18769]
[1779719277464,41.16,77519.48,0.0,0.98356,2e-05,2.18625]
[1779719277470,41.16,77519.48,0.0,0.98356,2e-05,2.18625]
[1779719277526,41.16,77520.14,0.0,0.98358,2e-05,2.1851]
[1779719278390,41.16,77527.84,0.0,0.98372,2e-05,2.16926]
[1779719282134,41.16,77526.17,0.0,0.98368,2e-05,2.17326]
[1779719282418,41.17,77532.7,0.0,0.9838,2e-05,2.16018]
[1779719283426,41.17,77537.79,0.0,0.98389,2e-05,2.14992]
[1779719285548,41.17,77538.42,0.0,0.9839,2e-05,2.14891]
[1779719285720,41.17,77538.42,0.0,0.9839,2e-05,2.14891]
[1779719286446,41.17,77541.04,0.0,0.98394,2e-05,2.1441]
[1779719291585,41.18,77541.86,0.0,0.98394,2e-05,2.14364]
[1779719291718,41.18,77541.86,0.0,0.98394,2e-05,2.14364]
[1779719297523,41.19,77538.91,0.0,0.98387,2e-05,2.15188]
[1779719299252,41.19,77536.38,0.0,0.98382,2e-05,2.15742]
[1779719299435,41.19,77536.38,0.0,0.98382,2e-05,2.15742]
[1779719299470,41.19,77536.38,0.0,0.98382,2e-05,2.15742]
[1779719299537,41.19,77536.97,0.0,0.98383,2e-05,2.15648]
[1779719301410,41.19,77536.98,0.0,0.98383,2e-05,2.15675]
[1779719301470,41.19,77536.98,0.0,0.98383,2e-05,2.15675]
[1779719303565,41.19,77540.54,0.0,0.98389,2e-05,2.15025]
[1779719305455,41.19,77540.97,0.0,0.98389,2e-05,2.14967]
[1779719305469,41.19,77540.97,0.0,0.98389,2e-05,2.14967]
[1779719305795,41.19,77540.97,0.0,0.98389,2e-05,2.14967]
[1779719305970,41.19,77540.97,0.0,0.98389,2e-05,2.14967]
[1779719306072,41.2,77541.79,0.0,0.9839,2e-05,2.14827]
[1779719311621,41.2,77542.05,0.0,0.98391,2e-05,2.14719]
[1779719313236,41.2,77542.05,0.0,0.98391,2e-05,2.14719]
[1779719313337,41.2,77541.85,0.0,0.9839,2e-05,2.14791]
[1779719313469,41.2,77541.85,0.0,0.9839,2e-05,2.14791]
[1779719313636,41.21,77541.77,0.0,0.9839,2e-05,2.14838]
[1779719314916,41.21,77541.77,0.0,0.9839,2e-05,2.14838]
[1779719314969,41.21,77541.77,0.0,0.9839,2e-05,2.14838]
[1779719319898,41.21,77540.24,0.0,0.98386,2e-05,2.15306]
[1779719319969,41.21,77540.24,0.0,0.98386,2e-05,2.15306]
[1779719322339,41.22,77540.28,0.0,0.98385,2e-05,2.15357]
[1779719322343,41.22,77539.63,0.0,0.98384,2e-05,2.15521]
[1779719322468,41.22,77539.63,0.0,0.98384,2e-05,2.15521]
[1779719322699,41.22,77540.05,0.0,0.98384,2e-05,2.15464]
[1779719325220,41.22,77539.84,0.0,0.98384,2e-05,2.15538]
[1779719330755,41.23,77538.4,0.0,0.98379,2e-05,2.16044]
[1779719331762,41.23,77532.41,0.0,0.98368,2e-05,2.17317]
[1779719332433,41.23,77532.41,0.0,0.98368,2e-05,2.17317]
[1779719332469,41.23,77532.41,0.0,0.98368,2e-05,2.17317]
[1779719337804,41.24,77532.32,0.0,0.98366,2e-05,2.17493]
[1779719342839,41.24,77532.03,0.0,0.98365,2e-05,2.17682]
[1779719347874,41.25,77530.98,0.0,0.98362,2e-05,2.18027]
[1779719351890,41.25,77530.79,0.0,0.98361,2e-05,2.18091]
[1779719351970,41.25,77530.79,0.0,0.98361,2e-05,2.18091]
[1779719352043,41.25,77530.61,0.0,0.9836,2e-05,2.18203]
[1779719353461,41.25,77530.1,0.0,0.98359,2e-05,2.18333]
[1779719353470,41.25,77530.1,0.0,0.98359,2e-05,2.18333]
[1779719358416,41.26,77527.87,0.0,0.98354,2e-05,2.18893]
[1779719358468,41.26,77527.75,0.0,0.98354,2e-05,2.18941]
[1779719359353,41.26,77527.75,0.0,0.98354,2e-05,2.18941]
[1779719358951,41.26,77527.07,0.0,0.98352,2e-05,2.19107]
[1779719362463,41.26,77526.51,0.0,0.9835,2e-05,2.19291]
[1779719362469,41.26,77526.51,0.0,0.9835,2e-05,2.19291]
[1779719364123,41.26,77525.15,0.0,0.98348,2e-05,2.19598]
[1779719364219,41.26,77525.15,0.0,0.98348,2e-05,2.19598]
[1779719364320,41.26,77525.64,0.0,0.98348,2e-05,2.19517]
[1779719366377,41.26,77525.64,0.0,0.98348,2e-05,2.19517]
[1779719366432,41.26,77529.49,0.0,0.98355,2e-05,2.18777]
[1779719366470,41.26,77529.49,0.0,0.98355,2e-05,2.18777]
[1779719371090,41.27,77530.76,0.0,0.98357,2e-05,2.18582]
[1779719371218,41.27,77530.76,0.0,0.98357,2e-05,2.18582]
[1779719371319,41.27,77531.44,0.0,0.9836,2e-05,2.18222]
[1779719372267,41.27,77531.44,0.0,0.9836,2e-05,2.18222]
[1779719372469,41.27,77531.03,0.0,0.98359,2e-05,2.18331]
[1779719378084,41.28,77531.26,0.0,0.98358,2e-05,2.18422]
[1779719383120,41.28,77531.67,0.0,0.98358,2e-05,2.18452]
[1779719383828,41.28,77531.67,0.0,0.98358,2e-05,2.18452]
[1779719384152,41.28,77531.67,0.0,0.98358,2e-05,2.18452]
[1779719384310,41.28,77531.67,0.0,0.98358,2e-05,2.18452]
[1779719384322,41.28,77534.98,0.0,0.98363,2e-05,2.17785]
[1779719384486,41.28,77534.98,0.0,0.98363,2e-05,2.17785]
[1779719384693,41.28,77534.98,0.0,0.98363,2e-05,2.17785]
[1779719385189,41.28,77534.87,0.0,0.98363,2e-05,2.17832]
[1779719387525,41.28,77535.96,0.0,0.98365,2e-05,2.17653]
[1779719391287,41.29,77539.12,0.0,0.9837,2e-05,2.1707]
[1779719391470,41.29,77541.99,0.0,0.98375,2e-05,2.165]
[1779719391986,41.29,77541.99,0.0,0.98375,2e-05,2.165]
[1779719392219,41.29,77541.99,0.0,0.98375,2e-05,2.165]
[1779719392237,41.29,77542.59,0.0,0.98376,2e-05,2.16402]
[1779719397274,41.3,77543.28,0.0,0.98376,2e-05,2.16394]
[1779719401308,41.3,77535.35,0.0,0.9836,2e-05,2.1815]
[1779719403622,41.3,77535.6,0.0,0.9836,2e-05,2.18147]
[1779719403722,41.3,77535.6,0.0,0.9836,2e-05,2.18147]
[1779719407350,41.31,77529.73,0.0,0.98349,2e-05,2.19468]
[1779719408338,41.31,77529.73,0.0,0.98349,2e-05,2.19468]
[1779719408469,41.31,77529.73,0.0,0.98349,2e-05,2.19468]
[1779719410176,41.31,77526.19,0.0,0.98342,2e-05,2.20256]
[1779719410220,41.31,77526.19,0.0,0.98342,2e-05,2.20256]
[1779719410371,41.31,77524.09,0.0,0.98337,2e-05,2.20718]
[1779719414399,41.31,77519.81,0.0,0.98329,2e-05,2.21699]
[1779719417239,41.31,77518.64,0.0,0.98326,2e-05,2.21983]
[1779719417469,41.31,77518.64,0.0,0.98326,2e-05,2.21983]
[1779719418427,41.32,77507.57,0.0,0.98305,2e-05,2.24367]
[1779719419900,41.32,77506.18,0.0,0.98302,2e-05,2.2468]
[1779719419971,41.32,77506.18,0.0,0.98302,2e-05,2.2468]
[1779719420441,41.32,77506.0,0.0,0.98302,2e-05,2.24731]
[1779719421328,41.32,77506.0,0.0,0.98302,2e-05,2.24731]
[1779719421470,41.32,77506.0,0.0,0.98302,2e-05,2.24731]
[1779719421448,41.32,77507.14,0.0,0.98304,2e-05,2.24501]
[1779719422455,41.32,77510.7,0.0,0.9831,2e-05,2.23755]
[1779719423962,41.32,77511.29,0.0,0.98311,2e-05,2.23642]
[1779719423969,41.32,77511.29,0.0,0.98311,2e-05,2.23642]
[1779719428497,41.32,77518.14,0.0,0.98324,2e-05,2.22259]
[1779719428919,41.32,77518.14,0.0,0.98324,2e-05,2.22259]
[1779719428969,41.32,77518.14,0.0,0.98324,2e-05,2.22259]
[1779719430947,41.32,77519.95,0.0,0.98327,2e-05,2.2189]
[1779719430974,41.32,77519.95,0.0,0.98327,2e-05,2.2189]
[1779719430975,41.32,77520.72,0.0,0.98328,2e-05,2.2176]
[1779719433003,41.32,77520.6,0.0,0.9833,2e-05,2.21542]
[1779719433219,41.32,77520.6,0.0,0.9833,2e-05,2.21542]
[1779719433220,41.32,77521.51,0.0,0.98331,2e-05,2.21383]
[1779719437366,41.33,77521.76,0.0,0.98331,2e-05,2.21381]
[1779719437470,41.33,77521.76,0.0,0.98331,2e-05,2.21381]
[1779719437544,41.33,77520.83,0.0,0.98329,2e-05,2.21594]
[1779719437719,41.33,77520.83,0.0,0.98329,2e-05,2.21594]
[1779719437750,41.33,77520.83,0.0,0.98329,2e-05,2.21594]
[1779719437821,41.33,77512.58,0.0,0.98313,2e-05,2.23356]
[1779719438567,41.33,77512.76,0.0,0.98314,2e-05,2.23331]
[1779719440303,41.33,77512.76,0.0,0.98314,2e-05,2.23331]
[1779719440469,41.33,77512.76,0.0,0.98314,2e-05,2.23331]
[1779719440339,41.33,77512.06,0.0,0.98312,2e-05,2.23493]
[1779719443719,41.33,77511.74,0.0,0.98311,2e-05,2.23599]
[1779719450076,41.33,77510.86,0.0,0.98309,2e-05,2.23857]
[1779719450128,41.33,77510.86,0.0,0.98309,2e-05,2.23857]
[1779719450220,41.33,77510.86,0.0,0.98309,2e-05,2.23857]
[1779719451677,41.33,77513.06,0.0,0.98313,2e-05,2.23414]
[1779719451687,41.33,77513.06,0.0,0.98313,2e-05,2.23414]
[1779719451720,41.33,77513.06,0.0,0.98313,2e-05,2.23414]
[1779719451778,41.33,77512.92,0.0,0.98313,2e-05,2.23457]
[1779719457700,41.34,77512.61,0.0,0.98311,2e-05,2.23599]
[1779719460371,41.34,77512.67,0.0,0.98311,2e-05,2.23599]
[1779719460423,41.34,77512.67,0.0,0.98311,2e-05,2.23599]
[1779719460469,41.34,77512.67,0.0,0.98311,2e-05,2.23599]
[1779719465964,41.34,77512.57,0.0,0.98311,2e-05,2.23669]
[1779719471336,41.34,77512.78,0.0,0.9831,2e-05,2.23711]
[1779719471388,41.34,77512.78,0.0,0.9831,2e-05,2.23711]
[1779719471469,41.34,77512.78,0.0,0.9831,2e-05,2.23711]
[1779719471430,41.34,77512.78,0.0,0.9831,2e-05,2.23723]
[1779719472650,41.34,77512.78,0.0,0.9831,2e-05,2.23735]
[1779719472701,41.34,77512.78,0.0,0.9831,2e-05,2.23735]
[1779719472720,41.34,77512.78,0.0,0.9831,2e-05,2.23735]
[1779719477843,41.35,77517.55,0.0,0.98319,2e-05,2.22801]
[1779719479074,41.35,77517.55,0.0,0.98319,2e-05,2.22801]
[1779719479126,41.35,77517.55,0.0,0.98319,2e-05,2.22801]
[1779719479219,41.35,77517.55,0.0,0.98319,2e-05,2.22801]
[1779719479834,41.35,77517.1,0.0,0.98318,2e-05,2.22909]
[1779719479954,41.35,77517.1,0.0,0.98318,2e-05,2.22909]
[1779719479973,41.35,77517.1,0.0,0.98318,2e-05,2.22909]
[1779719480014,41.35,77512.23,0.0,0.98308,2e-05,2.23956]
[1779719485058,41.35,77509.82,0.0,0.98303,2e-05,2.24512]
[1779719485110,41.35,77509.82,0.0,0.98303,2e-05,2.24512]
[1779719485219,41.35,77509.82,0.0,0.98303,2e-05,2.24512]
[1779719485800,41.35,77508.01,0.0,0.983,2e-05,2.24908]
[1779719485845,41.35,77508.01,0.0,0.983,2e-05,2.24908]
[1779719485970,41.35,77508.01,0.0,0.983,2e-05,2.24908]
[1779719486006,41.35,77508.29,0.0,0.983,2e-05,2.24858]
[1779719491941,41.35,77508.04,0.0,0.98301,2e-05,2.24724]
[1779719493641,41.35,77507.85,0.0,0.983,2e-05,2.24774]
[1779719493719,41.35,77507.85,0.0,0.983,2e-05,2.24774]
[1779719493742,41.36,77507.85,0.0,0.983,2e-05,2.24784]
[1779719500000,41.36,77506.54,0.0,0.98297,2e-05,2.25124]
[1779719501222,41.36,77506.54,0.0,0.98297,2e-05,2.25124]
[1779719501470,41.36,77506.54,0.0,0.98297,2e-05,2.25124]
[1779719502499,41.36,77505.81,0.0,0.98296,2e-05,2.2529]
[1779719502570,41.36,77505.52,0.0,0.98295,2e-05,2.25361]
[1779719502720,41.36,77505.52,0.0,0.98295,2e-05,2.25361]
[1779719506786,41.36,77503.07,0.0,0.9829,2e-05,2.25921]
[1779719506971,41.36,77503.07,0.0,0.9829,2e-05,2.25921]
[1779719512085,41.36,77501.36,0.0,0.98286,2e-05,2.26336]
[1779719517120,41.36,77500.02,0.0,0.98284,2e-05,2.26663]
[1779719519096,41.36,77499.84,0.0,0.98283,2e-05,2.26709]
[1779719519220,41.36,77499.84,0.0,0.98283,2e-05,2.26709]
[1779719520982,41.36,77500.3,0.0,0.98284,2e-05,2.26626]
[1779719521219,41.36,77500.3,0.0,0.98284,2e-05,2.26626]
[1779719521320,41.36,77500.3,0.0,0.98284,2e-05,2.26634]
[1779719523969,41.37,77500.17,0.0,0.98283,2e-05,2.26678]
[1779719524220,41.37,77500.17,0.0,0.98283,2e-05,2.26678]
[1779719524321,41.37,77501.57,0.0,0.98286,2e-05,2.26386]
[1779719530210,41.37,77501.02,0.0,0.98284,2e-05,2.26555]
[1779719532816,41.37,77500.26,0.0,0.98283,2e-05,2.26735]
[1779719532863,41.37,77500.26,0.0,0.98283,2e-05,2.26735]
[1779719532972,41.37,77500.26,0.0,0.98283,2e-05,2.26735]
[1779719533232,41.37,77500.55,0.0,0.98283,2e-05,2.26681]
[1779719536116,41.37,77499.17,0.0,0.98281,2e-05,2.26993]
[1779719538269,41.37,77491.06,0.0,0.98265,2e-05,2.28764]
[1779719540024,41.37,77488.95,0.0,0.9826,2e-05,2.29225]
[1779719540078,41.37,77488.95,0.0,0.9826,2e-05,2.29225]
[1779719540221,41.37,77488.95,0.0,0.9826,2e-05,2.29225]
[1779719540283,41.37,77488.7,0.0,0.9826,2e-05,2.29283]
[1779719545318,41.37,77484.25,0.0,0.98251,2e-05,2.30266]
[1779719546325,41.37,77480.62,0.0,0.98244,2e-05,2.31057]
[1779719548177,41.37,77479.94,0.0,0.98243,2e-05,2.31205]
[1779719548220,41.37,77479.94,0.0,0.98243,2e-05,2.31205]
[1779719548229,41.37,77479.94,0.0,0.98243,2e-05,2.31205]
[1779719548339,41.37,77480.1,0.0,0.98243,2e-05,2.3117]
[1779719552085,41.37,77479.69,0.0,0.98244,2e-05,2.3101]
[1779719552219,41.37,77479.69,0.0,0.98244,2e-05,2.3101]
[1779719552367,41.37,77482.47,0.0,0.98249,2e-05,2.30405]
[1779719554381,41.37,77488.45,0.0,0.98261,2e-05,2.2911]
[1779719555770,41.37,77488.38,0.0,0.98261,2e-05,2.29128]
[1779719555822,41.37,77488.38,0.0,0.98261,2e-05,2.29128]
[1779719555973,41.37,77488.38,0.0,0.98261,2e-05,2.29128]
[1779719556070,41.37,77488.38,0.0,0.98261,2e-05,2.29132]
[1779719559416,41.37,77478.88,0.0,0.98242,2e-05,2.31203]
[1779719560496,41.37,77478.88,0.0,0.98242,2e-05,2.31203]
[1779719560549,41.37,77478.88,0.0,0.98242,2e-05,2.31203]
[1779719560571,41.37,77478.74,0.0,0.98242,2e-05,2.31233]
[1779719560720,41.37,77478.74,0.0,0.98242,2e-05,2.31233]
[1779719568479,41.37,77478.08,0.0,0.98241,2e-05,2.31372]
[1779719570552,41.37,77478.08,0.0,0.98241,2e-05,2.31372]
[1779719570559,41.37,77478.08,0.0,0.98241,2e-05,2.31372]
[1779719570574,41.37,77477.88,0.0,0.9824,2e-05,2.31414]
[1779719570720,41.37,77477.88,0.0,0.9824,2e-05,2.31414]
[1779719576537,41.37,77477.34,0.0,0.98239,2e-05,2.31528]
[1779719580624,41.37,77478.07,0.0,0.98241,2e-05,2.31366]
[1779719580670,41.37,77478.53,0.0,0.98242,2e-05,2.31266]
[1779719580720,41.37,77478.53,0.0,0.98242,2e-05,2.31266]
[1779719581573,41.37,77477.99,0.0,0.98241,2e-05,2.31383]
[1779719582582,41.37,77484.47,0.0,0.98253,2e-05,2.29974]
[1779719583588,41.37,77490.62,0.0,0.98265,2e-05,2.28642]
[1779719584554,41.37,77490.62,0.0,0.98265,2e-05,2.28642]
[1779719584599,41.37,77490.62,0.0,0.98265,2e-05,2.28642]
[1779719584595,41.37,77490.08,0.0,0.98264,2e-05,2.28761]
[1779719584720,41.37,77490.08,0.0,0.98264,2e-05,2.28761]
[1779719585602,41.37,77489.93,0.0,0.98264,2e-05,2.28798]
[1779719588623,41.37,77492.75,0.0,0.98269,2e-05,2.28202]
[1779719590369,41.37,77494.32,0.0,0.98272,2e-05,2.27868]
[1779719590424,41.37,77494.32,0.0,0.98272,2e-05,2.27868]
[1779719590470,41.37,77494.32,0.0,0.98272,2e-05,2.27868]
[1779719590637,41.37,77494.8,0.0,0.98273,2e-05,2.27769]
[1779719594666,41.37,77497.39,0.0,0.98278,2e-05,2.27236]
[1779719598559,41.37,77497.67,0.0,0.98278,2e-05,2.27182]
[1779719598607,41.37,77497.67,0.0,0.98278,2e-05,2.27182]
[1779719598571,41.38,77497.4,0.0,0.98278,2e-05,2.27261]
[1779719598719,41.38,77497.4,0.0,0.98278,2e-05,2.27261]
[1779719598821,41.38,77497.51,0.0,0.98278,2e-05,2.27244]
[1779719604736,41.38,77498.4,0.0,0.98279,2e-05,2.27094]
[1779719608912,41.38,77497.55,0.0,0.98277,2e-05,2.27298]
[1779719608964,41.38,77497.55,0.0,0.98277,2e-05,2.27298]
[1779719608973,41.38,77497.55,0.0,0.98277,2e-05,2.27298]
[1779719609055,41.38,77497.06,0.0,0.98276,2e-05,2.2741]
[1779719610778,41.38,77492.93,0.0,0.98268,2e-05,2.28312]
[1779719616632,41.38,77493.24,0.0,0.98271,2e-05,2.28017]
[1779719616684,41.38,77493.24,0.0,0.98271,2e-05,2.28017]
[1779719616661,41.38,77493.63,0.0,0.98271,2e-05,2.27938]
[1779719616728,41.38,77493.63,0.0,0.98271,2e-05,2.27938]
[1779719616820,41.38,77493.13,0.0,0.9827,2e-05,2.28051]
[1779719621855,41.38,77493.01,0.0,0.9827,2e-05,2.28104]
[1779719626890,41.38,77492.6,0.0,0.98269,2e-05,2.28219]
[1779719628203,41.38,77492.6,0.0,0.98269,2e-05,2.28219]
[1779719628212,41.38,77492.6,0.0,0.98269,2e-05,2.28219]
[1779719628221,41.38,77492.6,0.0,0.98269,2e-05,2.28219]
[1779719628283,41.38,77492.99,0.0,0.98269,2e-05,2.2814]
[1779719633939,41.38,77492.94,0.0,0.98269,2e-05,2.28182]
[1779719637446,41.38,77492.94,0.0,0.98269,2e-05,2.28182]
[1779719637561,41.38,77492.94,0.0,0.98269,2e-05,2.28182]
[1779719637662,41.38,77492.58,0.0,0.98268,2e-05,2.28276]
[1779719637967,41.38,77492.47,0.0,0.98268,2e-05,2.28305]
[1779719643002,41.39,77494.39,0.0,0.98271,2e-05,2.27918]
[1779719644138,41.39,77494.39,0.0,0.98271,2e-05,2.27918]
[1779719644190,41.39,77494.39,0.0,0.98271,2e-05,2.27918]
[1779719644222,41.39,77494.39,0.0,0.98271,2e-05,2.27918]
[1779719644235,41.39,77495.0,0.0,0.98273,2e-05,2.27793]
[1779719646634,41.39,77494.57,0.0,0.98272,2e-05,2.27892]
[1779719647720,41.39,77494.95,0.0,0.98272,2e-05,2.27816]
[1779719648039,41.39,77495.98,0.0,0.98274,2e-05,2.27607]
[1779719652191,41.39,77496.56,0.0,0.98275,2e-05,2.27503]
[1779719652219,41.39,77496.56,0.0,0.98275,2e-05,2.27503]
[1779719652292,41.39,77496.43,0.0,0.98275,2e-05,2.27538]
[1779719658175,41.39,77496.03,0.0,0.98274,2e-05,2.27658]
[1779719659212,41.39,77495.99,0.0,0.98274,2e-05,2.27673]
[1779719659220,41.39,77495.99,0.0,0.98274,2e-05,2.27673]
[1779719659366,41.39,77495.81,0.0,0.98273,2e-05,2.27718]
[1779719664589,41.39,77495.24,0.0,0.98272,2e-05,2.27866]
[1779719664997,41.39,77495.51,0.0,0.98272,2e-05,2.27814]
[1779719665050,41.39,77495.51,0.0,0.98272,2e-05,2.27814]
[1779719665722,41.39,77495.51,0.0,0.98272,2e-05,2.27814]
[1779719665163,41.39,77495.52,0.0,0.98272,2e-05,2.27818]
[1779719666170,41.39,77494.85,0.0,0.98271,2e-05,2.27968]
[1779719670005,41.39,77495.3,0.0,0.98272,2e-05,2.27889]
[1779719672980,41.39,77494.4,0.0,0.98272,2e-05,2.27853]
[1779719679261,41.4,77494.81,0.0,0.98272,2e-05,2.27807]
[1779719685303,41.4,77494.99,0.0,0.98272,2e-05,2.27803]
[1779719690338,41.4,77495.04,0.0,0.98272,2e-05,2.2782]
[1779719692353,41.4,77498.79,0.0,0.98279,2e-05,2.27025]
[1779719694366,41.4,77503.42,0.0,0.98288,2e-05,2.26047]
[1779719695374,41.4,77506.86,0.0,0.98294,2e-05,2.2532]
[1779719696381,41.4,77509.26,0.0,0.98299,2e-05,2.24818]
[1779719697575,41.4,77509.26,0.0,0.98299,2e-05,2.24818]
[1779719697626,41.4,77509.26,0.0,0.98299,2e-05,2.24818]
[1779719697722,41.4,77509.26,0.0,0.98299,2e-05,2.24818]
[1779719703430,41.4,77509.6,0.0,0.98299,2e-05,2.24818]
[1779719705531,41.4,77509.33,0.0,0.98298,2e-05,2.24885]
[1779719706451,41.4,77492.86,0.0,0.98266,2e-05,2.28437]
[1779719707461,41.4,77492.14,0.0,0.98265,2e-05,2.28596]
[1779719708467,41.4,77496.55,0.0,0.98273,2e-05,2.27649]
[1779719709720,41.4,77496.55,0.0,0.98273,2e-05,2.27649]
[1779719715516,41.41,77497.17,0.0,0.98274,2e-05,2.27554]
[1779719716307,41.41,77497.17,0.0,0.98274,2e-05,2.27554]
[1779719716471,41.41,77497.17,0.0,0.98274,2e-05,2.27554]
[1779719721446,41.41,77496.88,0.0,0.98274,2e-05,2.27644]
[1779719721470,41.41,77496.88,0.0,0.98274,2e-05,2.27644]
[1779719727600,41.41,77495.24,0.0,0.9827,2e-05,2.28035]
[1779719729609,41.41,77494.99,0.0,0.98269,2e-05,2.28093]
[1779719729722,41.41,77494.99,0.0,0.98269,2e-05,2.28093]
[1779719730621,41.41,77501.82,0.0,0.98283,2e-05,2.26635]
[1779719732756,41.41,77502.74,0.0,0.98286,2e-05,2.26198]
[1779719732757,41.41,77504.48,0.0,0.98289,2e-05,2.25834]
[1779719732969,41.41,77504.48,0.0,0.98289,2e-05,2.25834]
[1779719734649,41.41,77502.69,0.0,0.98286,2e-05,2.26234]
[1779719735656,41.41,77499.86,0.0,0.9828,2e-05,2.26849]
[1779719736850,41.41,77499.57,0.0,0.9828,2e-05,2.2692]
[1779719736971,41.41,77499.57,0.0,0.9828,2e-05,2.2692]
[1779719742705,41.41,77499.24,0.0,0.98279,2e-05,2.27031]
[1779719744553,41.41,77498.72,0.0,0.98278,2e-05,2.27149]
[1779719744719,41.41,77498.72,0.0,0.98278,2e-05,2.27149]
[1779719750774,41.41,77500.16,0.0,0.9828,2e-05,2.26876]
[1779719750970,41.41,77500.0,0.0,0.9828,2e-05,2.26916]
[1779719753784,41.42,77514.95,0.0,0.98308,2e-05,2.23743]
[1779719754792,41.42,77511.98,0.0,0.98302,2e-05,2.2438]
[1779719755731,41.42,77511.98,0.0,0.98302,2e-05,2.2438]
[1779719755799,41.42,77513.04,0.0,0.98304,2e-05,2.24166]
[1779719756866,41.42,77513.43,0.0,0.98305,2e-05,2.24093]
[1779719756973,41.42,77513.43,0.0,0.98305,2e-05,2.24093]
[1779719757814,41.42,77518.97,0.0,0.98315,2e-05,2.22929]
[1779719759769,41.42,77520.37,0.0,0.98318,2e-05,2.22643]
[1779719759970,41.42,77520.28,0.0,0.98318,2e-05,2.22675]
[1779719763857,41.42,77521.97,0.0,0.9832,2e-05,2.22382]
[1779719768049,41.42,77522.22,0.0,0.9832,2e-05,2.22369]
[1779719768219,41.42,77522.22,0.0,0.9832,2e-05,2.22369]
[1779719772654,41.42,77521.91,0.0,0.9832,2e-05,2.22447]
[1779719773930,41.43,77520.09,0.0,0.98316,2e-05,2.22909]
[1779719775740,41.43,77520.09,0.0,0.98316,2e-05,2.22909]
[1779719775841,41.43,77521.71,0.0,0.98319,2e-05,2.22578]
[1779719775975,41.43,77521.71,0.0,0.98319,2e-05,2.22578]
[1779719781986,41.43,77521.61,0.0,0.98318,2e-05,2.22686]
[1779719787021,41.43,77521.88,0.0,0.98318,2e-05,2.2269]
[1779719788910,41.43,77521.66,0.0,0.98317,2e-05,2.22749]
[1779719788970,41.43,77521.66,0.0,0.98317,2e-05,2.22749]
[1779719795653,41.43,77521.7,0.0,0.98317,2e-05,2.22764]
[1779719795754,41.44,77515.14,0.0,0.98306,2e-05,2.23969]
[1779719796238,41.44,77515.14,0.0,0.98306,2e-05,2.23969]
[1779719796472,41.44,77515.14,0.0,0.98306,2e-05,2.23969]
[1779719802893,41.44,77513.79,0.0,0.98303,2e-05,2.24302]
[1779719810182,41.44,77514.07,0.0,0.98302,2e-05,2.24334]
[1779719812381,41.44,77513.49,0.0,0.98301,2e-05,2.24467]
[1779719812469,41.44,77513.49,0.0,0.98301,2e-05,2.24467]
[1779719818582,41.45,77515.15,0.0,0.98304,2e-05,2.2417]
[1779719818721,41.45,77515.15,0.0,0.98304,2e-05,2.2417]
[1779719824180,41.45,77513.71,0.0,0.98301,2e-05,2.24532]
[1779719824224,41.45,77513.71,0.0,0.98301,2e-05,2.24532]
[1779719824280,41.45,77510.6,0.0,0.98295,2e-05,2.25203]
[1779719828308,41.45,77506.32,0.0,0.98286,2e-05,2.26148]
[1779719829894,41.45,77506.32,0.0,0.98286,2e-05,2.26148]
[1779719829315,41.45,77503.38,0.0,0.98281,2e-05,2.26784]
[1779719829974,41.45,77503.38,0.0,0.98281,2e-05,2.26784]
[1779719834350,41.45,77506.32,0.0,0.98286,2e-05,2.2618]
[1779719835532,41.45,77506.32,0.0,0.98286,2e-05,2.2618]
[1779719835720,41.45,77506.32,0.0,0.98286,2e-05,2.2618]
[1779719835821,41.45,77511.58,0.0,0.98296,2e-05,2.25063]
[1779719838000,41.45,77512.65,0.0,0.98298,2e-05,2.24852]
[1779719843413,41.45,77511.96,0.0,0.98296,2e-05,2.25051]
[1779719848828,41.46,77511.57,0.0,0.98295,2e-05,2.25168]
[1779719849592,41.46,77512.21,0.0,0.98296,2e-05,2.25048]
[1779719849722,41.46,77512.21,0.0,0.98296,2e-05,2.25048]
[1779719855502,41.46,77512.77,0.0,0.98299,2e-05,2.24734]
[1779719857516,41.46,77511.05,0.0,0.98295,2e-05,2.25118]
[1779719858841,41.46,77511.05,0.0,0.98295,2e-05,2.25118]
[1779719858973,41.46,77510.1,0.0,0.98293,2e-05,2.25329]
[1779719868193,41.46,77510.85,0.0,0.98294,2e-05,2.25211]
[1779719868219,41.46,77510.85,0.0,0.98294,2e-05,2.25211]
[1779719874635,41.46,77510.89,0.0,0.98294,2e-05,2.25294]
[1779719879670,41.47,77508.61,0.0,0.98289,2e-05,2.25822]
[1779719880076,41.47,77508.61,0.0,0.98289,2e-05,2.25822]
[1779719880223,41.47,77508.61,0.0,0.98289,2e-05,2.25822]
[1779719885210,41.47,77509.26,0.0,0.9829,2e-05,2.25722]
[1779719885222,41.47,77509.26,0.0,0.9829,2e-05,2.25722]
[1779719890747,41.47,77509.22,0.0,0.98289,2e-05,2.25777]
[1779719895781,41.47,77509.39,0.0,0.98289,2e-05,2.25779]
[1779719898010,41.47,77508.81,0.0,0.98288,2e-05,2.2591]
[1779719898221,41.47,77508.81,0.0,0.98288,2e-05,2.2591]
[1779719902150,41.47,77509.27,0.0,0.98289,2e-05,2.25848]
[1779719902220,41.47,77509.27,0.0,0.98289,2e-05,2.25848]
[1779719907867,41.47,77507.67,0.0,0.98285,2e-05,2.26234]
[1779719908608,41.47,77507.67,0.0,0.98285,2e-05,2.26234]
[1779719908721,41.47,77507.67,0.0,0.98285,2e-05,2.26234]
[1779719914916,41.48,77505.87,0.0,0.98283,2e-05,2.26421]
[1779719915611,41.48,77505.87,0.0,0.98283,2e-05,2.26421]
[1779719915723,41.48,77505.87,0.0,0.98283,2e-05,2.26421]
[1779719915828,41.48,77505.87,0.0,0.98283,2e-05,2.26421]
[1779719920958,41.48,77505.86,0.0,0.98283,2e-05,2.26461]
[1779719921585,41.48,77505.86,0.0,0.98283,2e-05,2.26461]
[1779719921723,41.48,77505.86,0.0,0.98283,2e-05,2.26461]
[1779719929015,41.48,77505.47,0.0,0.98281,2e-05,2.26602]
[1779719929766,41.48,77505.47,0.0,0.98281,2e-05,2.26602]
[1779719929972,41.48,77505.47,0.0,0.98281,2e-05,2.26602]
[1779719936064,41.48,77505.63,0.0,0.98281,2e-05,2.26607]
[1779719940474,41.48,77505.75,0.0,0.98282,2e-05,2.26587]
[1779719940720,41.48,77505.75,0.0,0.98282,2e-05,2.26587]
[1779719946135,41.48,77505.41,0.0,0.9828,2e-05,2.26705]
[1779719951552,41.49,77504.91,0.0,0.98279,2e-05,2.26827]
[1779719951720,41.49,77504.91,0.0,0.98279,2e-05,2.26827]
[1779719956106,41.49,77504.61,0.0,0.98279,2e-05,2.26921]
[1779719956221,41.49,77504.61,0.0,0.98279,2e-05,2.26921]
[1779719961551,41.49,77504.88,0.0,0.98279,2e-05,2.26888]
[1779719961723,41.49,77504.88,0.0,0.98279,2e-05,2.26888]
[1779719966092,41.49,77504.81,0.0,0.98278,2e-05,2.26929]
[1779719966225,41.49,77504.81,0.0,0.98278,2e-05,2.26929]
[1779719971022,41.49,77504.35,0.0,0.98277,2e-05,2.27049]
[1779719971220,41.49,77504.41,0.0,0.98277,2e-05,2.27041]
[1779719976405,41.49,77504.41,0.0,0.98279,2e-05,2.26822]
[1779719976472,41.49,77504.41,0.0,0.98279,2e-05,2.26822]
[1779719981340,41.49,77505.5,0.0,0.98281,2e-05,2.26618]
[1779719981477,41.49,77505.5,0.0,0.98281,2e-05,2.26618]
[1779719984162,41.49,77505.27,0.0,0.9828,2e-05,2.26686]
[1779719989442,41.49,77504.98,0.0,0.98279,2e-05,2.26785]
[1779719992313,41.49,77504.22,0.0,0.98278,2e-05,2.2696]
[1779719992472,41.49,77504.22,0.0,0.98278,2e-05,2.2696]
[1779719998505,41.5,77504.69,0.0,0.98278,2e-05,2.26901]
[1779720004547,41.5,77504.69,0.0,0.98278,2e-05,2.26937]
[1779720005886,41.5,77504.69,0.0,0.98278,2e-05,2.26937]
[1779720005969,41.5,77504.69,0.0,0.98278,2e-05,2.26937]
[1779720011597,41.5,77505.0,0.0,0.98278,2e-05,2.26914]
[1779720016632,41.5,77504.85,0.0,0.98278,2e-05,2.26976]
[1779720021667,41.5,77504.95,0.0,0.98278,2e-05,2.26985]
[1779720026702,41.5,77504.88,0.0,0.98277,2e-05,2.27028]
[1779720028180,41.5,77503.86,0.0,0.98275,2e-05,2.27252]
[1779720028222,41.5,77503.86,0.0,0.98275,2e-05,2.27252]
[1779720028716,41.5,77495.61,0.0,0.98259,2e-05,2.29032]
[1779720029723,41.5,77496.96,0.0,0.98262,2e-05,2.28742]
[1779720034759,41.5,77496.26,0.0,0.98262,2e-05,2.28654]
[1779720035766,41.5,77494.29,0.0,0.98258,2e-05,2.29081]
[1779720038139,41.5,77495.17,0.0,0.9826,2e-05,2.28892]
[1779720037780,41.5,77493.44,0.0,0.98257,2e-05,2.29267]
[1779720038220,41.5,77493.44,0.0,0.98257,2e-05,2.29267]
[1779720040802,41.5,77488.92,0.0,0.98248,2e-05,2.30248]
[1779720042411,41.5,77489.2,0.0,0.98248,2e-05,2.30186]
[1779720042470,41.5,77489.2,0.0,0.98248,2e-05,2.30186]
[1779720042819,41.5,77486.52,0.0,0.98243,2e-05,2.30767]
[1779720044837,41.5,77483.89,0.0,0.98238,2e-05,2.31335]
[1779720045840,41.5,77482.01,0.0,0.98234,2e-05,2.31742]
[1779720047854,41.5,77478.32,0.0,0.98227,2e-05,2.3254]
[1779720048770,41.5,77478.32,0.0,0.98227,2e-05,2.3254]
[1779720048971,41.5,77478.32,0.0,0.98227,2e-05,2.3254]
[1779720048991,41.5,77476.49,0.0,0.98223,2e-05,2.32935]
[1779720052912,41.5,77475.55,0.0,0.98222,2e-05,2.33131]
[1779720053013,41.5,77475.27,0.0,0.98221,2e-05,2.33181]
[1779720053974,41.5,77475.27,0.0,0.98221,2e-05,2.33181]
[1779720054048,41.5,77474.51,0.0,0.9822,2e-05,2.33341]
[1779720056013,41.5,77474.51,0.0,0.9822,2e-05,2.33341]
[1779720056219,41.5,77474.15,0.0,0.98219,2e-05,2.33409]
[1779720058931,41.5,77476.13,0.0,0.98223,2e-05,2.32958]
[1779720062355,41.5,77476.17,0.0,0.98223,2e-05,2.32934]
[1779720062470,41.5,77476.17,0.0,0.98223,2e-05,2.32934]
[1779720062959,41.5,77479.96,0.0,0.98231,2e-05,2.32101]
[1779720065980,41.5,77482.12,0.0,0.98235,2e-05,2.31621]
[1779720066940,41.5,77482.12,0.0,0.98235,2e-05,2.31621]
[1779720066971,41.5,77482.12,0.0,0.98235,2e-05,2.31621]
[1779720067721,41.5,77481.81,0.0,0.98235,2e-05,2.31686]
[1779720067994,41.5,77480.14,0.0,0.98231,2e-05,2.32047]
[1779720068826,41.5,77480.14,0.0,0.98231,2e-05,2.32047]
[1779720074041,41.5,77480.1,0.0,0.98231,2e-05,2.32037]
[1779720079076,41.5,77480.61,0.0,0.98233,2e-05,2.31911]
[1779720079844,41.5,77480.61,0.0,0.98233,2e-05,2.31911]
[1779720079969,41.5,77480.61,0.0,0.98233,2e-05,2.31911]
[1779720085118,41.5,77480.97,0.0,0.98233,2e-05,2.31815]
[1779720090157,41.5,77481.24,0.0,0.98234,2e-05,2.31743]
[1779720092915,41.5,77481.42,0.0,0.98236,2e-05,2.31448]
[1779720092967,41.5,77481.42,0.0,0.98236,2e-05,2.31448]
[1779720093222,41.5,77481.45,0.0,0.98236,2e-05,2.31437]
[1779720093679,41.5,77481.45,0.0,0.98236,2e-05,2.31437]
[1779720093720,41.5,77481.45,0.0,0.98236,2e-05,2.31437]
[1779720093731,41.5,77481.45,0.0,0.98236,2e-05,2.31437]
[1779720094183,41.5,77481.23,0.0,0.98236,2e-05,2.31483]
[1779720096267,41.5,77481.49,0.0,0.98237,2e-05,2.31423]
[1779720096470,41.5,77481.49,0.0,0.98237,2e-05,2.31423]
[1779720097204,41.5,77479.13,0.0,0.98232,2e-05,2.31935]
[1779720102239,41.5,77478.8,0.0,0.98231,2e-05,2.31992]
[1779720105121,41.5,77479.03,0.0,0.98232,2e-05,2.31939]
[1779720105173,41.5,77479.03,0.0,0.98232,2e-05,2.31939]
[1779720105221,41.5,77479.3,0.0,0.98232,2e-05,2.31878]
[1779720105794,41.5,77479.3,0.0,0.98232,2e-05,2.31878]
[1779720105799,41.5,77479.3,0.0,0.98232,2e-05,2.31878]
[1779720105970,41.5,77479.3,0.0,0.98232,2e-05,2.31878]
[1779720106071,41.5,77479.05,0.0,0.98232,2e-05,2.3193]
[1779720112311,41.5,77479.49,0.0,0.98233,2e-05,2.31816]
[1779720115113,41.5,77479.56,0.0,0.98233,2e-05,2.31798]
[1779720115607,41.5,77479.15,0.0,0.98232,2e-05,2.31883]
[1779720115659,41.5,77479.15,0.0,0.98232,2e-05,2.31883]
[1779720115721,41.5,77479.15,0.0,0.98232,2e-05,2.31883]
[1779720116339,41.49,77478.85,0.0,0.98232,2e-05,2.31946]
[1779720121374,41.49,77479.88,0.0,0.98234,2e-05,2.31711]
[1779720127006,41.49,77479.91,0.0,0.98234,2e-05,2.31698]
[1779720127599,41.49,77479.64,0.0,0.98234,2e-05,2.31753]
[1779720127607,41.49,77479.64,0.0,0.98234,2e-05,2.31753]
[1779720127721,41.49,77479.64,0.0,0.98234,2e-05,2.31753]
[1779720127806,41.49,77479.03,0.0,0.98232,2e-05,2.31884]
[1779720133458,41.49,77478.56,0.0,0.98232,2e-05,2.31974]
[1779720138493,41.49,77479.39,0.0,0.98233,2e-05,2.31782]
[1779720139495,41.49,77479.39,0.0,0.98233,2e-05,2.31782]
[1779720139547,41.49,77479.39,0.0,0.98233,2e-05,2.31782]
[1779720139722,41.49,77479.39,0.0,0.98233,2e-05,2.31782]
[1779720139821,41.49,77479.39,0.0,0.98233,2e-05,2.31781]
[1779720145542,41.49,77480.21,0.0,0.98235,2e-05,2.31592]
[1779720146833,41.49,77480.21,0.0,0.98235,2e-05,2.31592]
[1779720146855,41.49,77480.21,0.0,0.98235,2e-05,2.31592]
[1779720146973,41.49,77480.21,0.0,0.98235,2e-05,2.31592]
[1779720147039,41.49,77490.77,0.0,0.98256,2e-05,2.293]
[1779720147556,41.49,77490.79,0.0,0.98256,2e-05,2.29298]
[1779720152592,41.49,77490.8,0.0,0.98257,2e-05,2.2906]
[1779720156489,41.49,77492.55,0.0,0.98261,2e-05,2.28692]
[1779720156542,41.49,77492.55,0.0,0.98261,2e-05,2.28692]
[1779720156727,41.49,77492.55,0.0,0.98261,2e-05,2.28692]
[1779720156733,41.49,77491.87,0.0,0.98259,2e-05,2.28842]
[1779720162670,41.49,77491.14,0.0,0.98258,2e-05,2.29021]
[1779720164675,41.49,77490.47,0.0,0.98257,2e-05,2.29169]
[1779720164721,41.49,77490.47,0.0,0.98257,2e-05,2.29169]
[1779720164722,41.49,77490.47,0.0,0.98257,2e-05,2.29169]
[1779720164972,41.49,77490.47,0.0,0.98257,2e-05,2.29169]
[1779720165044,41.49,77490.65,0.0,0.98257,2e-05,2.29133]
[1779720170726,41.5,77490.39,0.0,0.98256,2e-05,2.29208]
[1779720176768,41.5,77490.3,0.0,0.98256,2e-05,2.29245]
[1779720181803,41.5,77490.78,0.0,0.98257,2e-05,2.29156]
[1779720182512,41.5,77490.78,0.0,0.98257,2e-05,2.29156]
[1779720182550,41.5,77490.78,0.0,0.98257,2e-05,2.29156]
[1779720182720,41.5,77490.78,0.0,0.98257,2e-05,2.29156]
[1779720182810,41.5,77490.59,0.0,0.98256,2e-05,2.292]
[1779720187124,41.5,77490.68,0.0,0.98256,2e-05,2.2919]
[1779720187208,41.5,77490.68,0.0,0.98256,2e-05,2.2919]
[1779720187222,41.5,77490.68,0.0,0.98256,2e-05,2.2919]
[1779720187226,41.5,77489.34,0.0,0.98254,2e-05,2.29483]
[1779720188852,41.5,77492.69,0.0,0.9826,2e-05,2.28764]
[1779720192914,41.5,77492.52,0.0,0.9826,2e-05,2.28812]
[1779720192963,41.5,77492.52,0.0,0.9826,2e-05,2.28812]
[1779720192971,41.5,77492.52,0.0,0.9826,2e-05,2.28812]
[1779720193065,41.5,77496.46,0.0,0.98267,2e-05,2.27967]
[1779720194895,41.5,77499.44,0.0,0.98273,2e-05,2.27337]
[1779720199930,41.5,77499.18,0.0,0.98272,2e-05,2.27422]
[1779720202275,41.5,77498.19,0.0,0.9827,2e-05,2.27641]
[1779720202286,41.5,77498.19,0.0,0.9827,2e-05,2.27641]
[1779720202473,41.5,77498.18,0.0,0.9827,2e-05,2.27648]
[1779720202954,41.5,77498.26,0.0,0.9827,2e-05,2.27636]
[1779720208996,41.5,77498.15,0.0,0.9827,2e-05,2.27692]
[1779720214031,41.5,77497.81,0.0,0.98271,2e-05,2.27542]
[1779720215796,41.5,77496.61,0.0,0.98268,2e-05,2.27804]
[1779720215844,41.5,77496.61,0.0,0.98268,2e-05,2.27804]
[1779720215971,41.5,77496.61,0.0,0.98268,2e-05,2.27804]
[1779720216001,41.5,77496.61,0.0,0.98268,2e-05,2.27809]
[1779720219066,41.5,77492.82,0.0,0.98261,2e-05,2.28638]
[1779720220164,41.5,77492.82,0.0,0.98261,2e-05,2.28638]
[1779720220177,41.5,77492.82,0.0,0.98261,2e-05,2.28638]
[1779720220197,41.5,77492.82,0.0,0.98261,2e-05,2.28638]
[1779720220221,41.5,77492.82,0.0,0.98261,2e-05,2.28638]
[1779720220265,41.5,77490.69,0.0,0.98257,2e-05,2.291]
[1779720224101,41.5,77487.73,0.0,0.98251,2e-05,2.29749]
[1779720224656,41.5,77487.73,0.0,0.98251,2e-05,2.29749]
[1779720224724,41.5,77487.73,0.0,0.98251,2e-05,2.29749]
[1779720225108,41.5,77486.95,0.0,0.98249,2e-05,2.29919]
[1779720231150,41.5,77485.04,0.0,0.98246,2e-05,2.30332]
[1779720237192,41.5,77482.96,0.0,0.98242,2e-05,2.30778]
[1779720244242,41.5,77482.93,0.0,0.98242,2e-05,2.30773]
[1779720248272,41.5,77490.03,0.0,0.98256,2e-05,2.29227]
[1779720249279,41.5,77503.95,0.0,0.98283,2e-05,2.26233]
[1779720251293,41.5,77505.96,0.0,0.98286,2e-05,2.25811]
[1779720253879,41.5,77507.05,0.0,0.98288,2e-05,2.25592]
[1779720254969,41.5,77507.63,0.0,0.98289,2e-05,2.25476]
[1779720263379,41.51,77507.97,0.0,0.98289,2e-05,2.25485]
[1779720267501,41.51,77507.83,0.0,0.98289,2e-05,2.2554]
[1779720267722,41.51,77507.83,0.0,0.98289,2e-05,2.2554]
[1779720267823,41.51,77507.09,0.0,0.98287,2e-05,2.25707]
[1779720269724,41.51,77506.73,0.0,0.98286,2e-05,2.258]
[1779720274355,41.51,77508.04,0.0,0.98291,2e-05,2.253]
[1779720274384,41.51,77508.01,0.0,0.9829,2e-05,2.25325]
[1779720274472,41.51,77508.01,0.0,0.9829,2e-05,2.25325]
[1779720279567,41.51,77507.77,0.0,0.9829,2e-05,2.25413]
[1779720279721,41.51,77507.77,0.0,0.9829,2e-05,2.25413]
[1779720285533,41.52,77506.9,0.0,0.98287,2e-05,2.25662]
[1779720287523,41.52,77506.9,0.0,0.98287,2e-05,2.25662]
[1779720287721,41.52,77506.9,0.0,0.98287,2e-05,2.25662]
[1779720288370,41.52,77506.9,0.0,0.98287,2e-05,2.25662]
[1779720287745,41.52,77506.61,0.0,0.98287,2e-05,2.25742]
[1779720288471,41.52,77506.61,0.0,0.98287,2e-05,2.25742]
[1779720293717,41.52,77507.21,0.0,0.98287,2e-05,2.2566]
[1779720299632,41.52,77507.55,0.0,0.98287,2e-05,2.25652]
[1779720300788,41.52,77507.55,0.0,0.98287,2e-05,2.25652]
[1779720300974,41.52,77507.55,0.0,0.98287,2e-05,2.25652]
[1779720301045,41.52,77507.62,0.0,0.98287,2e-05,2.25647]
[1779720301577,41.52,77507.62,0.0,0.98287,2e-05,2.25647]
[1779720301729,41.52,77507.62,0.0,0.98287,2e-05,2.25647]
[1779720304190,41.52,77507.63,0.0,0.98287,2e-05,2.25664]
[1779720309702,41.53,77508.64,0.0,0.98289,2e-05,2.25517]
[1779720311049,41.53,77508.64,0.0,0.98289,2e-05,2.25517]
[1779720311222,41.53,77508.64,0.0,0.98289,2e-05,2.25517]
[1779720311242,41.53,77508.55,0.0,0.98288,2e-05,2.25546]
[1779720311522,41.53,77508.55,0.0,0.98288,2e-05,2.25546]
[1779720311721,41.53,77508.55,0.0,0.98288,2e-05,2.25546]
[1779720318229,41.53,77508.02,0.0,0.98287,2e-05,2.25708]
[1779720325816,41.53,77508.11,0.0,0.98286,2e-05,2.25783]
[1779720328752,41.53,77508.05,0.0,0.98286,2e-05,2.25815]
[1779720328971,41.53,77508.05,0.0,0.98286,2e-05,2.25815]
[1779720330189,41.53,77508.18,0.0,0.98286,2e-05,2.25796]
[1779720330222,41.53,77508.18,0.0,0.98286,2e-05,2.25796]
[1779720330324,41.53,77508.21,0.0,0.98286,2e-05,2.25799]
[1779720335892,41.54,77508.64,0.0,0.98288,2e-05,2.25517]
[1779720338061,41.54,77508.8,0.0,0.98288,2e-05,2.25493]
[1779720338221,41.54,77508.8,0.0,0.98288,2e-05,2.25493]
[1779720342124,41.54,77508.75,0.0,0.98288,2e-05,2.25543]
[1779720342221,41.54,77508.75,0.0,0.98288,2e-05,2.25543]
[1779720342322,41.54,77507.8,0.0,0.98286,2e-05,2.25756]
[1779720347976,41.54,77507.64,0.0,0.98285,2e-05,2.25846]
[1779720353011,41.54,77507.36,0.0,0.98284,2e-05,2.25952]
[1779720354271,41.54,77507.36,0.0,0.98284,2e-05,2.25952]
[1779720354471,41.54,77507.36,0.0,0.98284,2e-05,2.25952]
[1779720355520,41.54,77507.57,0.0,0.98285,2e-05,2.25925]
[1779720355720,41.54,77507.57,0.0,0.98285,2e-05,2.25925]
[1779720356033,41.54,77507.58,0.0,0.98285,2e-05,2.25933]
[1779720361068,41.55,77507.37,0.0,0.98284,2e-05,2.26023]
[1779720366104,41.55,77507.58,0.0,0.98284,2e-05,2.26024]
[1779720367773,41.55,77507.49,0.0,0.98283,2e-05,2.26052]
[1779720367971,41.55,77507.49,0.0,0.98283,2e-05,2.26052]
[1779720374160,41.55,77507.53,0.0,0.98283,2e-05,2.26107]
[1779720377182,41.55,77517.26,0.0,0.98301,2e-05,2.24062]
[1779720377745,41.55,77517.26,0.0,0.98301,2e-05,2.24062]
[1779720377971,41.55,77517.26,0.0,0.98301,2e-05,2.24062]
[1779720378189,41.55,77519.67,0.0,0.98306,2e-05,2.23564]
[1779720379312,41.55,77519.67,0.0,0.98306,2e-05,2.23564]
[1779720379470,41.55,77519.67,0.0,0.98306,2e-05,2.23564]
[1779720382705,41.55,77522.49,0.0,0.98311,2e-05,2.23021]
[1779720382720,41.55,77522.49,0.0,0.98311,2e-05,2.23021]
[1779720383224,41.56,77526.94,0.0,0.98319,2e-05,2.22095]
[1779720384231,41.56,77532.63,0.0,0.9833,2e-05,2.20915]
[1779720385669,41.56,77533.86,0.0,0.98332,2e-05,2.20674]
[1779720385726,41.56,77533.86,0.0,0.98332,2e-05,2.20674]
[1779720386262,41.56,77533.86,0.0,0.98332,2e-05,2.20674]
[1779720386312,41.56,77534.67,0.0,0.98333,2e-05,2.20522]
[1779720387252,41.56,77537.03,0.0,0.98337,2e-05,2.20046]
[1779720388259,41.56,77541.37,0.0,0.98345,2e-05,2.19159]
[1779720390274,41.58,77544.83,0.0,0.98348,2e-05,2.18842]
[1779720391281,41.58,77549.37,0.0,0.98357,2e-05,2.17861]
[1779720392288,41.59,77553.82,0.0,0.98365,2e-05,2.16962]
[1779720395310,41.59,77561.2,0.0,0.98378,2e-05,2.15512]
[1779720396318,41.59,77565.34,0.0,0.98385,2e-05,2.14689]
[1779720397325,41.59,77569.03,0.0,0.98391,2e-05,2.13961]
[1779720398332,41.59,77577.41,0.0,0.98406,2e-05,2.12281]
[1779720399339,41.59,77591.59,0.0,0.98431,2e-05,2.09445]
[1779720400349,41.59,77590.49,0.0,0.98429,2e-05,2.09698]
[1779720401353,41.6,77594.2,0.0,0.98435,2e-05,2.08989]
[1779720402363,41.6,77599.89,0.0,0.98445,2e-05,2.07886]
[1779720403370,41.6,77611.95,0.0,0.98466,2e-05,2.05525]
[1779720405384,41.62,77612.63,0.0,0.98463,2e-05,2.05857]
[1779720407398,41.64,77620.4,0.0,0.98473,2e-05,2.04785]
[1779720408405,41.64,77623.11,0.0,0.98477,2e-05,2.04293]
[1779720409412,41.64,77628.18,0.0,0.98485,2e-05,2.03341]
[1779720411426,41.65,77628.26,0.0,0.98485,2e-05,2.03417]
[1779720412437,41.65,77653.88,0.0,0.98528,2e-05,1.98489]
[1779720413445,41.65,77676.13,0.0,0.98564,2e-05,1.94293]
[1779720414323,41.65,77676.13,0.0,0.98564,2e-05,1.94293]
[1779720414452,41.65,77669.34,0.0,0.98553,2e-05,1.95633]
[1779720415459,41.66,77670.92,0.0,0.98555,2e-05,1.95394]
[1779720416024,41.66,77670.92,0.0,0.98555,2e-05,1.95394]
[1779720416472,41.66,77674.19,0.0,0.9856,2e-05,1.94833]
[1779720417479,41.66,77670.77,0.0,0.98554,2e-05,1.9554]
[1779720420503,41.67,77662.1,0.0,0.98538,2e-05,1.9737]
[1779720421513,41.67,77655.99,0.0,0.98527,2e-05,1.98599]
[1779720423536,41.68,77660.64,0.0,0.98534,2e-05,1.97814]
[1779720424539,41.68,77665.99,0.0,0.98542,2e-05,1.96844]
[1779720426553,41.73,77663.23,0.0,0.98528,2e-05,1.98517]
[1779720427561,41.73,77658.55,0.0,0.9852,2e-05,1.99417]
[1779720428567,41.73,77653.0,0.0,0.9851,2e-05,2.0054]
[1779720429575,41.76,77648.92,0.0,0.98499,2e-05,2.01867]
[1779720432595,41.82,77645.17,0.0,0.9848,2e-05,2.03958]
[1779720435621,41.87,77642.96,0.0,0.98466,2e-05,2.05647]
[1779720437638,41.89,77648.9,0.0,0.98472,2e-05,2.04916]
[1779720438644,41.9,77652.3,0.0,0.98478,2e-05,2.04291]
[1779720439651,41.9,77657.84,0.0,0.98487,2e-05,2.03252]
[1779720441679,41.9,77677.29,0.0,0.98519,2e-05,1.99536]
[1779720442674,41.9,77696.08,0.0,0.9855,2e-05,1.96]
[1779720443681,41.9,77687.85,0.0,0.98536,2e-05,1.97611]
[1779720445568,41.91,77679.41,0.0,0.98521,2e-05,1.99382]
[1779720445698,41.91,77671.94,0.0,0.98508,2e-05,2.00818]
[1779720447712,41.91,77669.75,0.0,0.98504,2e-05,2.01335]
[1779720449731,41.92,77662.72,0.0,0.98491,2e-05,2.0279]
[1779720451181,41.92,77662.72,0.0,0.98491,2e-05,2.0279]
[1779720451221,41.92,77662.72,0.0,0.98491,2e-05,2.0279]
[1779720451261,41.92,77660.5,0.0,0.98488,2e-05,2.03034]
[1779720455875,41.93,77660.26,0.0,0.98486,2e-05,2.03255]
[1779720455970,41.93,77660.26,0.0,0.98486,2e-05,2.03255]
[1779720459803,41.94,77657.59,0.0,0.9848,2e-05,2.03991]
[1779720460810,41.94,77652.39,0.0,0.98471,2e-05,2.0505]
[1779720461865,41.94,77652.39,0.0,0.98471,2e-05,2.0505]
[1779720461975,41.94,77652.39,0.0,0.98471,2e-05,2.0505]
[1779720462023,41.94,77648.91,0.0,0.98464,2e-05,2.05773]
[1779720462824,41.94,77645.19,0.0,0.98458,2e-05,2.06544]
[1779720463833,41.95,77639.83,0.0,0.98448,2e-05,2.07641]
[1779720466006,41.95,77640.07,0.0,0.98448,2e-05,2.0763]
[1779720466222,41.95,77640.07,0.0,0.98448,2e-05,2.0763]
[1779720470888,41.96,77648.61,0.0,0.98461,2e-05,2.06161]
[1779720471892,41.96,77663.71,0.0,0.98487,2e-05,2.03247]
[1779720472899,41.96,77658.06,0.0,0.98477,2e-05,2.04392]
[1779720473906,41.96,77652.9,0.0,0.98467,2e-05,2.05443]
[1779720474864,41.96,77652.9,0.0,0.98467,2e-05,2.05443]
[1779720475046,41.96,77652.9,0.0,0.98467,2e-05,2.05443]
[1779720475140,41.96,77655.49,0.0,0.98471,2e-05,2.04975]
[1779720477934,41.97,77658.15,0.0,0.98475,2e-05,2.04575]
[1779720479467,41.97,77658.15,0.0,0.98475,2e-05,2.04575]
[1779720479663,41.97,77661.05,0.0,0.98479,2e-05,2.04093]
[1779720479724,41.97,77661.05,0.0,0.98479,2e-05,2.04093]
[1779720479949,41.97,77659.81,0.0,0.98477,2e-05,2.04335]
[1779720481455,41.97,77659.81,0.0,0.98477,2e-05,2.04335]
[1779720481471,41.97,77659.81,0.0,0.98477,2e-05,2.04335]
[1779720484984,41.98,77656.82,0.0,0.9847,2e-05,2.05126]
[1779720487793,41.98,77656.64,0.0,0.9847,2e-05,2.05202]
[1779720487970,41.98,77656.64,0.0,0.9847,2e-05,2.05202]
[1779720488457,41.99,77655.55,0.0,0.98467,2e-05,2.05495]
[1779720491302,41.99,77654.91,0.0,0.98465,2e-05,2.057]
[1779720491475,41.99,77654.91,0.0,0.98465,2e-05,2.057]
[1779720494941,42.0,77654.96,0.0,0.98464,2e-05,2.05847]
[1779720494971,42.0,77654.96,0.0,0.98464,2e-05,2.05847]
[1779720495149,42.0,77654.43,0.0,0.98463,2e-05,2.0599]
[1779720497447,42.0,77655.11,0.0,0.98463,2e-05,2.05896]
[1779720497472,42.0,77655.11,0.0,0.98463,2e-05,2.05896]
[1779720497487,42.0,77660.48,0.0,0.98472,2e-05,2.04883]
[1779720499850,42.01,77661.61,0.0,0.98474,2e-05,2.04743]
[1779720500040,42.01,77661.61,0.0,0.98474,2e-05,2.04743]
[1779720503937,42.01,77661.08,0.0,0.98471,2e-05,2.05007]
[1779720503971,42.01,77661.08,0.0,0.98471,2e-05,2.05007]
[1779720507140,42.02,77663.51,0.0,0.98474,2e-05,2.04691]
[1779720510166,42.03,77670.17,0.0,0.98484,2e-05,2.03513]
[1779720511171,42.03,77667.21,0.0,0.98481,2e-05,2.03899]
[1779720513185,42.03,77660.16,0.0,0.98468,2e-05,2.05356]
[1779720514192,42.03,77658.01,0.0,0.98464,2e-05,2.05816]
[1779720514832,42.03,77658.01,0.0,0.98464,2e-05,2.05816]
[1779720514975,42.03,77658.01,0.0,0.98464,2e-05,2.05816]
[1779720518372,42.04,77659.18,0.0,0.98465,2e-05,2.05699]
[1779720518472,42.04,77659.18,0.0,0.98465,2e-05,2.05699]
[1779720519227,42.04,77661.39,0.0,0.98468,2e-05,2.05342]
[1779720520244,42.04,77667.43,0.0,0.98478,2e-05,2.04201]
[1779720521251,42.04,77670.94,0.0,0.98484,2e-05,2.03558]
[1779720525278,42.05,77674.35,0.0,0.98488,2e-05,2.03059]
[1779720528076,42.06,77673.71,0.0,0.98486,2e-05,2.03265]
[1779720528224,42.06,77673.71,0.0,0.98486,2e-05,2.03265]
[1779720532331,42.06,77649.14,0.0,0.98442,2e-05,2.08282]
[1779720533337,42.07,77647.35,0.0,0.98439,2e-05,2.08668]
[1779720535388,42.07,77646.89,0.0,0.98438,2e-05,2.08791]
[1779720535446,42.07,77647.7,0.0,0.98439,2e-05,2.08662]
[1779720536899,42.07,77647.7,0.0,0.98439,2e-05,2.08662]
[1779720537147,42.07,77647.7,0.0,0.98439,2e-05,2.08662]
[1779720537226,42.07,77647.7,0.0,0.98439,2e-05,2.08662]
[1779720540557,42.07,77647.06,0.0,0.98437,2e-05,2.08914]
[1779720541393,42.08,77643.42,0.0,0.9843,2e-05,2.09699]
[1779720546428,42.08,77644.5,0.0,0.9843,2e-05,2.09633]
[1779720548441,42.09,77648.48,0.0,0.98437,2e-05,2.08903]
[1779720550583,42.09,77648.4,0.0,0.98436,2e-05,2.0895]
[1779720550725,42.09,77648.4,0.0,0.98436,2e-05,2.0895]
[1779720555491,42.1,77651.84,0.0,0.98441,2e-05,2.08455]
[1779720558512,42.1,77654.09,0.0,0.98444,2e-05,2.08108]
[1779720560192,42.1,77655.01,0.0,0.98445,2e-05,2.07959]
[1779720560225,42.1,77655.01,0.0,0.98445,2e-05,2.07959]
[1779720560526,42.1,77657.97,0.0,0.9845,2e-05,2.07408]
[1779720562543,42.11,77660.4,0.0,0.98454,2e-05,2.06997]
[1779720563550,42.11,77649.95,0.0,0.98435,2e-05,2.09093]
[1779720564557,42.11,77640.43,0.0,0.98418,2e-05,2.11021]
[1779720565564,42.11,77639.56,0.0,0.98416,2e-05,2.11226]
[1779720566557,42.11,77639.56,0.0,0.98416,2e-05,2.11226]
[1779720566724,42.11,77639.56,0.0,0.98416,2e-05,2.11226]
[1779720566571,42.11,77638.84,0.0,0.98415,2e-05,2.11398]
[1779720570600,42.12,77634.99,0.0,0.98407,2e-05,2.12278]
[1779720571607,42.12,77631.54,0.0,0.98402,2e-05,2.12758]
[1779720572465,42.12,77631.54,0.0,0.98402,2e-05,2.12758]
[1779720572476,42.12,77631.54,0.0,0.98402,2e-05,2.12758]
[1779720572614,42.12,77629.85,0.0,0.98399,2e-05,2.13124]
[1779720577649,42.12,77630.46,0.0,0.98399,2e-05,2.13124]
[1779720578771,42.12,77630.46,0.0,0.98399,2e-05,2.13124]
[1779720578971,42.13,77630.3,0.0,0.98399,2e-05,2.13181]
[1779720584705,42.13,77629.67,0.0,0.98396,2e-05,2.13456]
[1779720587003,42.13,77629.02,0.0,0.98394,2e-05,2.13661]
[1779720587225,42.13,77629.02,0.0,0.98394,2e-05,2.13661]
[1779720588212,42.14,77629.55,0.0,0.98395,2e-05,2.13578]
[1779720590747,42.14,77632.42,0.0,0.984,2e-05,2.13076]
[1779720591755,42.14,77634.59,0.0,0.98403,2e-05,2.12666]
[1779720592266,42.14,77634.59,0.0,0.98403,2e-05,2.12666]
[1779720592470,42.14,77634.59,0.0,0.98403,2e-05,2.12666]
[1779720593770,42.14,77632.17,0.0,0.98398,2e-05,2.13206]
[1779720597629,42.15,77632.08,0.0,0.98398,2e-05,2.13301]
[1779720597722,42.15,77632.08,0.0,0.98398,2e-05,2.13301]
[1779720601830,42.15,77636.35,0.0,0.98404,2e-05,2.12575]
[1779720602832,42.15,77639.95,0.0,0.9841,2e-05,2.11881]
[1779720604022,42.15,77639.95,0.0,0.9841,2e-05,2.11881]
[1779720604222,42.15,77639.95,0.0,0.9841,2e-05,2.11881]
[1779720605853,42.16,77649.69,0.0,0.98427,2e-05,2.10024]
[1779720607867,42.16,77645.3,0.0,0.98418,2e-05,2.1096]
[1779720608874,42.16,77647.58,0.0,0.98422,2e-05,2.10536]
[1779720609828,42.16,77647.58,0.0,0.98422,2e-05,2.10536]
[1779720609971,42.16,77647.58,0.0,0.98422,2e-05,2.10536]
[1779720614025,42.18,77646.98,0.0,0.98418,2e-05,2.11042]
[1779720614220,42.18,77646.98,0.0,0.98418,2e-05,2.11042]
[1779720615923,42.19,77651.76,0.0,0.98423,2e-05,2.10435]
[1779720617474,42.19,77651.76,0.0,0.98423,2e-05,2.10435]
[1779720617721,42.19,77651.76,0.0,0.98423,2e-05,2.10435]
[1779720617576,42.21,77653.43,0.0,0.98423,2e-05,2.10397]
[1779720618944,42.22,77650.16,0.0,0.98415,2e-05,2.11375]
[1779720620816,42.22,77650.16,0.0,0.98415,2e-05,2.11375]
[1779720620153,42.22,77647.61,0.0,0.9841,2e-05,2.11911]
[1779720620974,42.22,77647.61,0.0,0.9841,2e-05,2.11911]
[1779720627004,42.23,77643.11,0.0,0.984,2e-05,2.12996]
[1779720628022,42.23,77639.75,0.0,0.98394,2e-05,2.13695]
[1779720629402,42.23,77639.75,0.0,0.98394,2e-05,2.13695]
[1779720629474,42.23,77639.75,0.0,0.98394,2e-05,2.13695]
[1779720631043,42.23,77635.86,0.0,0.98388,2e-05,2.14307]
[1779720634064,42.24,77637.82,0.0,0.98391,2e-05,2.13978]
[1779720635665,42.24,77637.82,0.0,0.98391,2e-05,2.13978]
[1779720635722,42.24,77637.82,0.0,0.98391,2e-05,2.13978]
[1779720635823,42.24,77640.99,0.0,0.98397,2e-05,2.13388]
[1779720636078,42.24,77642.68,0.0,0.984,2e-05,2.13048]
[1779720639099,42.24,77638.31,0.0,0.98391,2e-05,2.13998]
[1779720639942,42.24,77638.31,0.0,0.98391,2e-05,2.13998]
[1779720639972,42.24,77638.31,0.0,0.98391,2e-05,2.13998]
[1779720643127,42.25,77635.28,0.0,0.98385,2e-05,2.14697]
[1779720644474,42.25,77635.28,0.0,0.98385,2e-05,2.14697]
[1779720644720,42.25,77635.28,0.0,0.98385,2e-05,2.14697]
[1779720650176,42.25,77631.62,0.0,0.98377,2e-05,2.15583]
[1779720651899,42.25,77631.23,0.0,0.98376,2e-05,2.15682]
[1779720651973,42.25,77631.23,0.0,0.98376,2e-05,2.15682]
[1779720654530,42.25,77630.14,0.0,0.98374,2e-05,2.15943]
[1779720654723,42.25,77630.14,0.0,0.98374,2e-05,2.15943]
[1779720655211,42.26,77625.77,0.0,0.98366,2e-05,2.16869]
[1779720656218,42.26,77622.78,0.0,0.9836,2e-05,2.17496]
[1779720657225,42.26,77621.21,0.0,0.98357,2e-05,2.17834]
[1779720663268,42.26,77620.65,0.0,0.98355,2e-05,2.18053]
[1779720668616,42.28,77619.16,0.0,0.98349,2e-05,2.18749]
[1779720672182,42.28,77617.97,0.0,0.98346,2e-05,2.1906]
[1779720672222,42.28,77617.97,0.0,0.98346,2e-05,2.1906]
[1779720677366,42.29,77617.07,0.0,0.98344,2e-05,2.19348]
[1779720679341,42.29,77617.31,0.0,0.98344,2e-05,2.19316]
[1779720679470,42.29,77617.31,0.0,0.98344,2e-05,2.19316]
[1779720688443,42.29,77613.89,0.0,0.98336,2e-05,2.20185]
[1779720689945,42.3,77614.41,0.0,0.98337,2e-05,2.20094]
[1779720689972,42.3,77614.41,0.0,0.98337,2e-05,2.20094]
[1779720690457,42.3,77612.68,0.0,0.98334,2e-05,2.20466]
[1779720692870,42.3,77611.06,0.0,0.98332,2e-05,2.20603]
[1779720694178,42.3,77611.34,0.0,0.98332,2e-05,2.20546]
[1779720694222,42.3,77611.34,0.0,0.98332,2e-05,2.20546]
[1779720694829,42.3,77611.34,0.0,0.98332,2e-05,2.20546]
[1779720694485,42.3,77611.28,0.0,0.98332,2e-05,2.20574]
[1779720694970,42.3,77611.28,0.0,0.98332,2e-05,2.20574]
[1779720697506,42.3,77608.94,0.0,0.98328,2e-05,2.21103]
[1779720702555,42.3,77609.5,0.0,0.98328,2e-05,2.21047]
[1779720702722,42.3,77609.5,0.0,0.98328,2e-05,2.21047]
[1779720707577,42.31,77604.74,0.0,0.98318,2e-05,2.22119]
[1779720708249,42.31,77604.74,0.0,0.98318,2e-05,2.22119]
[1779720708471,42.31,77604.74,0.0,0.98318,2e-05,2.22119]
[1779720708725,42.31,77600.16,0.0,0.9831,2e-05,2.23081]
[1779720709473,42.31,77600.16,0.0,0.9831,2e-05,2.23081]
[1779720709591,42.31,77596.56,0.0,0.98303,2e-05,2.2384]
[1779720713619,42.31,77604.58,0.0,0.98318,2e-05,2.22214]
[1779720714363,42.31,77604.58,0.0,0.98318,2e-05,2.22214]
[1779720714471,42.31,77604.58,0.0,0.98318,2e-05,2.22214]
[1779720721675,42.31,77607.23,0.0,0.98322,2e-05,2.21765]
[1779720722429,42.31,77607.23,0.0,0.98322,2e-05,2.21765]
[1779720722472,42.31,77607.23,0.0,0.98322,2e-05,2.21765]
[1779720724202,42.31,77607.34,0.0,0.98322,2e-05,2.21766]
[1779720724221,42.31,77607.34,0.0,0.98322,2e-05,2.21766]
[1779720724303,42.32,77607.34,0.0,0.98321,2e-05,2.21778]
[1779720726486,42.32,77607.34,0.0,0.98321,2e-05,2.21778]
[1779720729680,42.32,77606.91,0.0,0.9832,2e-05,2.21915]
[1779720729721,42.32,77606.91,0.0,0.9832,2e-05,2.21915]
[1779720733043,42.32,77603.94,0.0,0.98314,2e-05,2.22575]
[1779720733220,42.32,77603.94,0.0,0.98314,2e-05,2.22575]
[1779720733497,42.32,77603.94,0.0,0.98314,2e-05,2.22575]
[1779720733722,42.32,77603.94,0.0,0.98314,2e-05,2.22575]
[1779720733763,42.32,77604.14,0.0,0.98315,2e-05,2.22544]
[1779720734770,42.32,77607.55,0.0,0.98321,2e-05,2.21848]
[1779720736987,42.32,77606.48,0.0,0.98319,2e-05,2.22091]
[1779720737221,42.32,77606.48,0.0,0.98319,2e-05,2.22091]
[1779720740886,42.32,77605.94,0.0,0.98317,2e-05,2.22235]
[1779720740971,42.32,77605.99,0.0,0.98317,2e-05,2.22235]
[1779720740980,42.32,77605.99,0.0,0.98317,2e-05,2.22245]
[1779720744045,42.32,77606.27,0.0,0.98318,2e-05,2.22208]
[1779720744222,42.32,77606.27,0.0,0.98318,2e-05,2.22208]
[1779720746963,42.33,77607.67,0.0,0.9832,2e-05,2.2195]
[1779720746970,42.33,77607.67,0.0,0.9832,2e-05,2.2195]
[1779720747862,42.33,77607.98,0.0,0.9832,2e-05,2.21907]
[1779720751984,42.33,77606.6,0.0,0.98319,2e-05,2.2199]
[1779720752220,42.33,77606.6,0.0,0.98319,2e-05,2.2199]
[1779720756328,42.33,77604.83,0.0,0.98316,2e-05,2.22397]
[1779720756470,42.33,77604.83,0.0,0.98316,2e-05,2.22397]
[1779720756925,42.33,77604.26,0.0,0.98314,2e-05,2.22525]
[1779720761961,42.33,77604.21,0.0,0.98314,2e-05,2.22584]
[1779720765471,42.33,77604.72,0.0,0.98315,2e-05,2.22498]
[1779720773369,42.34,77604.82,0.0,0.98314,2e-05,2.22526]
[1779720773470,42.34,77604.82,0.0,0.98314,2e-05,2.22526]
[1779720776963,42.34,77604.69,0.0,0.98314,2e-05,2.22591]
[1779720776971,42.34,77604.69,0.0,0.98314,2e-05,2.22591]
[1779720777067,42.34,77605.18,0.0,0.98314,2e-05,2.22527]
[1779720778576,42.34,77605.18,0.0,0.98314,2e-05,2.22527]
[1779720778724,42.34,77605.18,0.0,0.98314,2e-05,2.22527]
[1779720783051,42.34,77604.93,0.0,0.98314,2e-05,2.22626]
[1779720783059,42.34,77604.93,0.0,0.98314,2e-05,2.22626]
[1779720783221,42.34,77604.93,0.0,0.98314,2e-05,2.22626]
[1779720783224,42.34,77612.41,0.0,0.98327,2e-05,2.2109]
[1779720786132,42.34,77613.5,0.0,0.98329,2e-05,2.20903]
[1779720790319,42.34,77615.81,0.0,0.98333,2e-05,2.20466]
[1779720790471,42.34,77615.81,0.0,0.98333,2e-05,2.20466]
[1779720790854,42.34,77615.81,0.0,0.98333,2e-05,2.20466]
[1779720790970,42.34,77615.81,0.0,0.98333,2e-05,2.20466]
[1779720790884,42.35,77617.2,0.0,0.98335,2e-05,2.20194]
[1779720796204,42.35,77619.01,0.0,0.98338,2e-05,2.19909]
[1779720799917,42.35,77619.3,0.0,0.98338,2e-05,2.19878]
[1779720799970,42.35,77619.3,0.0,0.98338,2e-05,2.19878]
[1779720802659,42.35,77620.07,0.0,0.98339,2e-05,2.19764]
[1779720802723,42.35,77620.07,0.0,0.98339,2e-05,2.19764]
[1779720802824,42.35,77621.22,0.0,0.98341,2e-05,2.19543]
[1779720808287,42.36,77621.68,0.0,0.98341,2e-05,2.19538]
[1779720810429,42.36,77621.36,0.0,0.98341,2e-05,2.19618]
[1779720810472,42.36,77621.36,0.0,0.98341,2e-05,2.19618]
[1779720816344,42.36,77621.78,0.0,0.98342,2e-05,2.19392]
[1779720819249,42.36,77621.43,0.0,0.98341,2e-05,2.19479]
[1779720819473,42.36,77621.43,0.0,0.98341,2e-05,2.19479]
[1779720819532,42.36,77621.43,0.0,0.98341,2e-05,2.19479]
[1779720819720,42.36,77621.43,0.0,0.98341,2e-05,2.19479]
[1779720819821,42.36,77621.55,0.0,0.98341,2e-05,2.19483]
[1779720825407,42.37,77622.03,0.0,0.98341,2e-05,2.19473]
[1779720828295,42.37,77624.68,0.0,0.98346,2e-05,2.18962]
[1779720828471,42.37,77624.68,0.0,0.98346,2e-05,2.18962]
[1779720833870,42.37,77624.73,0.0,0.98346,2e-05,2.19016]
[1779720833973,42.37,77624.73,0.0,0.98346,2e-05,2.19016]
[1779720833928,42.37,77624.58,0.0,0.98345,2e-05,2.19078]
[1779720835860,42.37,77624.79,0.0,0.98345,2e-05,2.19051]
[1779720835971,42.37,77624.79,0.0,0.98345,2e-05,2.19051]
[1779720841881,42.38,77624.67,0.0,0.98344,2e-05,2.19171]
[1779720841939,42.38,77624.67,0.0,0.98344,2e-05,2.19171]
[1779720841973,42.38,77624.67,0.0,0.98344,2e-05,2.19171]
[1779720841941,42.38,77621.43,0.0,0.98338,2e-05,2.19849]
[1779720846251,42.38,77622.95,0.0,0.9834,2e-05,2.19597]
[1779720846256,42.38,77622.95,0.0,0.9834,2e-05,2.19597]
[1779720846470,42.38,77622.95,0.0,0.9834,2e-05,2.19597]
[1779720846554,42.38,77622.53,0.0,0.98339,2e-05,2.19698]
[1779720851589,42.38,77622.04,0.0,0.98338,2e-05,2.19873]
[1779720852624,42.38,77622.04,0.0,0.98338,2e-05,2.19873]
[1779720856624,42.39,77626.81,0.0,0.98346,2e-05,2.1897]
[1779720858086,42.39,77626.44,0.0,0.98345,2e-05,2.19062]
[1779720858222,42.39,77626.44,0.0,0.98345,2e-05,2.19062]
[1779720858227,42.39,77626.44,0.0,0.98345,2e-05,2.19062]
[1779720858470,42.39,77626.44,0.0,0.98345,2e-05,2.19062]
[1779720858638,42.39,77625.88,0.0,0.98344,2e-05,2.19193]
[1779720863673,42.39,77624.53,0.0,0.98341,2e-05,2.19548]
[1779720864680,42.39,77642.62,0.0,0.98374,2e-05,2.15886]
[1779720865687,42.39,77643.24,0.0,0.98375,2e-05,2.15782]
[1779720866232,42.39,77643.24,0.0,0.98375,2e-05,2.15782]
[1779720866455,42.39,77643.24,0.0,0.98375,2e-05,2.15782]
[1779720866472,42.39,77643.24,0.0,0.98375,2e-05,2.15782]
[1779720866694,42.39,77642.89,0.0,0.98374,2e-05,2.15874]
[1779720871729,42.4,77644.72,0.0,0.98378,2e-05,2.15373]
[1779720874750,42.4,77648.78,0.0,0.98384,2e-05,2.14621]
[1779720878389,42.41,77650.81,0.0,0.98387,2e-05,2.14283]
[1779720878471,42.41,77650.81,0.0,0.98387,2e-05,2.14283]
[1779720880577,42.41,77651.99,0.0,0.98389,2e-05,2.14094]
[1779720880723,42.41,77651.99,0.0,0.98389,2e-05,2.14094]
[1779720880801,42.41,77652.64,0.0,0.9839,2e-05,2.13987]
[1779720881808,42.41,77649.5,0.0,0.98384,2e-05,2.14641]
[1779720882815,42.41,77644.44,0.0,0.98375,2e-05,2.15682]
[1779720884517,42.41,77645.77,0.0,0.98377,2e-05,2.15435]
[1779720884720,42.41,77645.77,0.0,0.98377,2e-05,2.15435]
[1779720888857,42.42,77642.04,0.0,0.9837,2e-05,2.1629]
[1779720890782,42.42,77639.82,0.0,0.98365,2e-05,2.16759]
[1779720890885,42.42,77639.82,0.0,0.98365,2e-05,2.16759]
[1779720890978,42.42,77639.82,0.0,0.98365,2e-05,2.16759]
[1779720891024,42.42,77640.22,0.0,0.98366,2e-05,2.16697]
[1779720895910,42.42,77628.35,0.0,0.98344,2e-05,2.19203]
[1779720896917,42.42,77625.0,0.0,0.98337,2e-05,2.19907]
[1779720897924,42.42,77621.46,0.0,0.98331,2e-05,2.20648]
[1779720898710,42.42,77621.46,0.0,0.98331,2e-05,2.20648]
[1779720898736,42.42,77621.46,0.0,0.98331,2e-05,2.20648]
[1779720898932,42.42,77621.05,0.0,0.9833,2e-05,2.20745]
[1779720899206,42.42,77621.05,0.0,0.9833,2e-05,2.20745]
[1779720899219,42.42,77621.05,0.0,0.9833,2e-05,2.20745]
[1779720901981,42.43,77628.75,0.0,0.98344,2e-05,2.19205]
[1779720902975,42.43,77641.08,0.0,0.98366,2e-05,2.1671]
[1779720903774,42.43,77641.08,0.0,0.98366,2e-05,2.1671]
[1779720903828,42.43,77641.08,0.0,0.98366,2e-05,2.1671]
[1779720903957,42.43,77641.08,0.0,0.98366,2e-05,2.1671]
[1779720903973,42.43,77641.08,0.0,0.98366,2e-05,2.1671]
[1779720903984,42.43,77640.88,0.0,0.98365,2e-05,2.16766]
[1779720904991,42.43,77643.38,0.0,0.9837,2e-05,2.1628]
[1779720908018,42.43,77652.3,0.0,0.98385,2e-05,2.14542]
[1779720909022,42.43,77656.85,0.0,0.98393,2e-05,2.1365]
[1779720910029,42.43,77656.63,0.0,0.98393,2e-05,2.13717]
[1779720910545,42.43,77656.63,0.0,0.98393,2e-05,2.13717]
[1779720910725,42.43,77656.63,0.0,0.98393,2e-05,2.13717]
[1779720910869,42.43,77656.63,0.0,0.98393,2e-05,2.13717]
[1779720910971,42.43,77656.63,0.0,0.98393,2e-05,2.13717]
[1779720911072,42.43,77657.4,0.0,0.98394,2e-05,2.13611]
[1779720916071,42.44,77653.56,0.0,0.98386,2e-05,2.14503]
[1779720918010,42.44,77652.52,0.0,0.98384,2e-05,2.14734]
[1779720918085,42.44,77652.28,0.0,0.98383,2e-05,2.14804]
[1779720918222,42.44,77652.28,0.0,0.98383,2e-05,2.14804]
[1779720918231,42.44,77652.28,0.0,0.98383,2e-05,2.14804]
[1779720918472,42.44,77652.28,0.0,0.98383,2e-05,2.14804]
[1779720919092,42.44,77652.32,0.0,0.98383,2e-05,2.14817]
[1779720920160,42.44,77651.73,0.0,0.98382,2e-05,2.14957]
[1779720921470,42.44,77651.73,0.0,0.98382,2e-05,2.14957]
[1779720921475,42.44,77651.73,0.0,0.98381,2e-05,2.14979]
[1779720926355,42.45,77651.89,0.0,0.98381,2e-05,2.15052]
[1779720926470,42.45,77651.89,0.0,0.98381,2e-05,2.15052]
[1779720926856,42.45,77651.89,0.0,0.98381,2e-05,2.15052]
[1779720926971,42.45,77651.89,0.0,0.98381,2e-05,2.15052]
[1779720927149,42.45,77652.05,0.0,0.98381,2e-05,2.15041]
[1779720931319,42.45,77651.54,0.0,0.98379,2e-05,2.15206]
[1779720931472,42.45,77651.54,0.0,0.98379,2e-05,2.15206]
[1779720931643,42.45,77651.54,0.0,0.98379,2e-05,2.15206]
[1779720931721,42.45,77651.54,0.0,0.98379,2e-05,2.15206]
[1779720931745,42.45,77650.76,0.0,0.9838,2e-05,2.15142]
[1779720932184,42.45,77647.89,0.0,0.98374,2e-05,2.15741]
[1779720939001,42.46,77646.73,0.0,0.98372,2e-05,2.16014]
[1779720939221,42.46,77646.79,0.0,0.98371,2e-05,2.16097]
[1779720943083,42.46,77646.77,0.0,0.98371,2e-05,2.16101]
[1779720951257,42.46,77646.77,0.0,0.9837,2e-05,2.16197]
[1779720951405,42.46,77646.77,0.0,0.9837,2e-05,2.16197]
[1779720951472,42.46,77646.77,0.0,0.9837,2e-05,2.16197]
[1779720951572,42.47,77646.73,0.0,0.98369,2e-05,2.16338]
[1779720958366,42.48,77646.7,0.0,0.98368,2e-05,2.16477]
[1779720964607,42.48,77646.7,0.0,0.98368,2e-05,2.16477]
[1779720964720,42.48,77646.7,0.0,0.98368,2e-05,2.16477]
[1779720965671,42.48,77646.68,0.0,0.98367,2e-05,2.16594]
[1779720965722,42.48,77646.68,0.0,0.98367,2e-05,2.16594]
[1779720965772,42.48,77646.77,0.0,0.98367,2e-05,2.16594]
[1779720972388,42.48,77646.77,0.0,0.98367,2e-05,2.16594]
[1779720972471,42.48,77646.77,0.0,0.98367,2e-05,2.16594]
[1779720973473,42.49,77641.43,0.0,0.98356,2e-05,2.17822]
[1779720975487,42.49,77638.28,0.0,0.9835,2e-05,2.18495]
[1779720977664,42.49,77636.33,0.0,0.98346,2e-05,2.18907]
[1779720977722,42.49,77636.33,0.0,0.98346,2e-05,2.18907]
[1779720981570,42.49,77635.9,0.0,0.98345,2e-05,2.19038]
[1779720981722,42.49,77635.9,0.0,0.98345,2e-05,2.19038]
[1779720981726,42.49,77634.57,0.0,0.98342,2e-05,2.19339]
[1779720987658,42.5,77634.69,0.0,0.98342,2e-05,2.19371]
[1779720987720,42.5,77634.69,0.0,0.98342,2e-05,2.19371]
[1779720990970,42.5,77634.56,0.0,0.98341,2e-05,2.19453]
[1779720991222,42.5,77633.9,0.0,0.98342,2e-05,2.19357]
[1779720994843,42.5,77634.01,0.0,0.98341,2e-05,2.19376]
[1779720994972,42.5,77634.01,0.0,0.98341,2e-05,2.19376]
[1779720995039,42.5,77633.81,0.0,0.98341,2e-05,2.19431]
[1779720996246,42.5,77631.78,0.0,0.98337,2e-05,2.19859]
[1779720996471,42.5,77631.78,0.0,0.98337,2e-05,2.19859]
[1779720997641,42.5,77628.73,0.0,0.98331,2e-05,2.20509]
[1779720998648,42.5,77624.75,0.0,0.98324,2e-05,2.21338]
[1779721000662,42.5,77622.12,0.0,0.98319,2e-05,2.21899]
[1779721002163,42.5,77622.12,0.0,0.98319,2e-05,2.21899]
[1779721002212,42.5,77622.09,0.0,0.98319,2e-05,2.21925]
[1779721002234,42.5,77622.09,0.0,0.98319,2e-05,2.21925]
[1779721002471,42.5,77622.09,0.0,0.98319,2e-05,2.21925]
[1779721002676,42.5,77622.45,0.0,0.98319,2e-05,2.2185]
[1779721006704,42.51,77625.28,0.0,0.98324,2e-05,2.21309]
[1779721008862,42.51,77626.01,0.0,0.98325,2e-05,2.2117]
[1779721008911,42.51,77626.01,0.0,0.98325,2e-05,2.2117]
[1779721008970,42.51,77626.01,0.0,0.98325,2e-05,2.2117]
[1779721009013,42.51,77624.12,0.0,0.98322,2e-05,2.2157]
[1779721014760,42.51,77622.98,0.0,0.98319,2e-05,2.21869]
[1779721015383,42.51,77622.98,0.0,0.98319,2e-05,2.21869]
[1779721015471,42.51,77622.98,0.0,0.98319,2e-05,2.21869]
[1779721015972,42.51,77622.98,0.0,0.98319,2e-05,2.21869]
[1779721016221,42.51,77622.98,0.0,0.98319,2e-05,2.21869]
[1779721016224,42.51,77625.23,0.0,0.98323,2e-05,2.21428]
[1779721016773,42.51,77627.92,0.0,0.98328,2e-05,2.20875]
[1779721021809,42.51,77629.06,0.0,0.9833,2e-05,2.20702]
[1779721022363,42.51,77629.06,0.0,0.9833,2e-05,2.20702]
[1779721022470,42.51,77629.06,0.0,0.9833,2e-05,2.20702]
[1779721025837,42.52,77625.81,0.0,0.98323,2e-05,2.21418]
[1779721029473,42.52,77625.7,0.0,0.98323,2e-05,2.21485]
[1779721034392,42.52,77626.51,0.0,0.98324,2e-05,2.21363]
[1779721034471,42.52,77626.51,0.0,0.98324,2e-05,2.21363]
[1779721034905,42.52,77626.61,0.0,0.98324,2e-05,2.21354]
[1779721035470,42.52,77626.61,0.0,0.98324,2e-05,2.21354]
[1779721037159,42.52,77625.89,0.0,0.98322,2e-05,2.21513]
[1779721037221,42.52,77625.89,0.0,0.98322,2e-05,2.21513]
[1779721045141,42.52,77624.25,0.0,0.98319,2e-05,2.21926]
[1779721045470,42.53,77624.24,0.0,0.98318,2e-05,2.21961]
[1779721047151,42.53,77624.2,0.0,0.98318,2e-05,2.21969]
[1779721047223,42.53,77624.2,0.0,0.98318,2e-05,2.21969]
[1779721047171,42.53,77624.24,0.0,0.98318,2e-05,2.21971]
[1779721047996,42.53,77624.83,0.0,0.98319,2e-05,2.2186]
[1779721051013,42.53,77625.01,0.0,0.98319,2e-05,2.21845]
[1779721051225,42.53,77625.01,0.0,0.98319,2e-05,2.21845]
[1779721053031,42.53,77630.15,0.0,0.9833,2e-05,2.20579]
[1779721053378,42.53,77630.15,0.0,0.9833,2e-05,2.20579]
[1779721056463,42.53,77630.9,0.0,0.98331,2e-05,2.20464]
[1779721056476,42.53,77630.9,0.0,0.98331,2e-05,2.20464]
[1779721060681,42.53,77630.28,0.0,0.9833,2e-05,2.20643]
[1779721060722,42.53,77630.28,0.0,0.9833,2e-05,2.20643]
[1779721061271,42.53,77630.28,0.0,0.9833,2e-05,2.20643]
[1779721061070,42.53,77630.28,0.0,0.9833,2e-05,2.20656]
[1779721061473,42.53,77630.28,0.0,0.9833,2e-05,2.20656]
[1779721069143,42.54,77630.4,0.0,0.98329,2e-05,2.2073]
[1779721071204,42.54,77630.4,0.0,0.98329,2e-05,2.2073]
[1779721071220,42.54,77630.4,0.0,0.98329,2e-05,2.2073]
[1779721075159,42.54,77629.7,0.0,0.98327,2e-05,2.20934]
[1779721075221,42.54,77629.7,0.0,0.98327,2e-05,2.20934]
[1779721075258,42.54,77629.56,0.0,0.98327,2e-05,2.20974]
[1779721081239,42.54,77629.95,0.0,0.98327,2e-05,2.20951]
[1779721081474,42.54,77630.39,0.0,0.98328,2e-05,2.20884]
[1779721082237,42.54,77635.57,0.0,0.98337,2e-05,2.19836]
[1779721083066,42.54,77635.57,0.0,0.98337,2e-05,2.19836]
[1779721083221,42.54,77635.57,0.0,0.98337,2e-05,2.19836]
[1779721083244,42.55,77636.38,0.0,0.98338,2e-05,2.19684]
[1779721086408,42.55,77637.13,0.0,0.98339,2e-05,2.19571]
[1779721086470,42.55,77637.13,0.0,0.98339,2e-05,2.19571]
[1779721092307,42.55,77638.15,0.0,0.98341,2e-05,2.19444]
[1779721096216,42.55,77638.6,0.0,0.98341,2e-05,2.19379]
[1779721096318,42.55,77638.07,0.0,0.9834,2e-05,2.19514]
[1779721096473,42.55,77638.07,0.0,0.9834,2e-05,2.19514]
[1779721096797,42.55,77638.07,0.0,0.9834,2e-05,2.19514]
[1779721096972,42.55,77638.07,0.0,0.9834,2e-05,2.19514]
[1779721097069,42.55,77638.14,0.0,0.9834,2e-05,2.19499]
[1779721102377,42.56,77638.81,0.0,0.98341,2e-05,2.19444]
[1779721105506,42.56,77637.89,0.0,0.98339,2e-05,2.19659]
[1779721105720,42.56,77637.89,0.0,0.98339,2e-05,2.19659]
[1779721106087,42.56,77637.89,0.0,0.98339,2e-05,2.19659]
[1779721106125,42.56,77639.49,0.0,0.98341,2e-05,2.19347]
[1779721112447,42.56,77638.88,0.0,0.98341,2e-05,2.19327]
[1779721114185,42.56,77638.88,0.0,0.98341,2e-05,2.19327]
[1779721114222,42.56,77638.88,0.0,0.98341,2e-05,2.19327]
[1779721117550,42.56,77640.07,0.0,0.98343,2e-05,2.19144]
[1779721117721,42.56,77640.07,0.0,0.98343,2e-05,2.19144]
[1779721117745,42.57,77642.28,0.0,0.98347,2e-05,2.18709]
[1779721118489,42.57,77644.14,0.0,0.9835,2e-05,2.18347]
[1779721124534,42.57,77644.7,0.0,0.9835,2e-05,2.18333]
[1779721128852,42.57,77643.46,0.0,0.98347,2e-05,2.18633]
[1779721128972,42.57,77643.46,0.0,0.98347,2e-05,2.18633]
[1779721130576,42.57,77640.15,0.0,0.98341,2e-05,2.19353]
[1779721135066,42.58,77640.05,0.0,0.9834,2e-05,2.19417]
[1779721135220,42.58,77640.05,0.0,0.9834,2e-05,2.19417]
[1779721141264,42.58,77640.18,0.0,0.9834,2e-05,2.19478]
[1779721141473,42.58,77639.58,0.0,0.98339,2e-05,2.19629]
[1779721146688,42.58,77640.15,0.0,0.98339,2e-05,2.19586]
[1779721149101,42.59,77640.14,0.0,0.98339,2e-05,2.19602]
[1779721151471,42.59,77640.22,0.0,0.98339,2e-05,2.1963]
[1779721157765,42.59,77640.26,0.0,0.98338,2e-05,2.19723]
[1779721159012,42.59,77640.26,0.0,0.98338,2e-05,2.19723]
[1779721165821,42.6,77639.75,0.0,0.98336,2e-05,2.19942]
[1779721170856,42.6,77638.75,0.0,0.98333,2e-05,2.20216]
[1779721175891,42.6,77639.02,0.0,0.98335,2e-05,2.19985]
[1779721180926,42.61,77639.33,0.0,0.98335,2e-05,2.19991]
[1779721185961,42.61,77639.64,0.0,0.98335,2e-05,2.19998]
[1779721189992,42.61,77636.41,0.0,0.98328,2e-05,2.20713]
[1779721193014,42.61,77642.32,0.0,0.98339,2e-05,2.19545]
[1779721198049,42.62,77643.59,0.0,0.98341,2e-05,2.1936]
[1779721203092,42.62,77651.78,0.0,0.98355,2e-05,2.17771]
[1779721204099,42.62,77662.53,0.0,0.98374,2e-05,2.15622]
[1779721205132,42.62,77668.46,0.0,0.98384,2e-05,2.14454]
[1779721206139,42.62,77674.39,0.0,0.98395,2e-05,2.1323]
[1779721207148,42.62,77680.84,0.0,0.98407,2e-05,2.11909]
[1779721208151,42.62,77675.72,0.0,0.98398,2e-05,2.12888]
[1779721209158,42.61,77672.61,0.0,0.98393,2e-05,2.13468]
[1779721210165,42.61,77677.57,0.0,0.98402,2e-05,2.12442]
[1779721211176,42.61,77684.11,0.0,0.98414,2e-05,2.11109]
[1779721212156,42.61,77684.11,0.0,0.98414,2e-05,2.11109]
[1779721212913,42.61,77683.55,0.0,0.98414,2e-05,2.11184]
[1779721212970,42.61,77683.55,0.0,0.98414,2e-05,2.11184]
[1779721215204,42.6,77680.35,0.0,0.98409,2e-05,2.1171]
[1779721215471,42.6,77680.35,0.0,0.98409,2e-05,2.1171]
[1779721216211,42.6,77671.74,0.0,0.98394,2e-05,2.13383]
[1779721217218,42.6,77666.12,0.0,0.98384,2e-05,2.14469]
[1779721218225,42.6,77661.44,0.0,0.98376,2e-05,2.15367]
[1779721220239,42.6,77660.75,0.0,0.98376,2e-05,2.1542]
[1779721225274,42.59,77661.03,0.0,0.98378,2e-05,2.15148]
[1779721225471,42.59,77661.03,0.0,0.98378,2e-05,2.15148]
[1779721226281,42.58,77661.19,0.0,0.98379,2e-05,2.15072]
[1779721231316,42.57,77661.26,0.0,0.98383,2e-05,2.14605]
[1779721233935,42.57,77659.13,0.0,0.9838,2e-05,2.14947]
[1779721233973,42.57,77659.13,0.0,0.9838,2e-05,2.14947]
[1779721233992,42.57,77659.13,0.0,0.9838,2e-05,2.14947]
[1779721234220,42.57,77659.13,0.0,0.9838,2e-05,2.14947]
[1779721234337,42.57,77658.51,0.0,0.98379,2e-05,2.15029]
[1779721234725,42.57,77658.51,0.0,0.98379,2e-05,2.15029]
[1779721244415,42.55,77657.56,0.0,0.98381,2e-05,2.14743]
[1779721248009,42.54,77655.88,0.0,0.98379,2e-05,2.14948]
[1779721248164,42.54,77655.88,0.0,0.98379,2e-05,2.14948]
[1779721248220,42.54,77655.88,0.0,0.98379,2e-05,2.14948]
[1779721248444,42.54,77656.11,0.0,0.9838,2e-05,2.14857]
[1779721253480,42.53,77656.32,0.0,0.98383,2e-05,2.14595]
[1779721254633,42.53,77657.54,0.0,0.98385,2e-05,2.14306]
[1779721254720,42.53,77657.54,0.0,0.98385,2e-05,2.14306]
[1779721254844,42.53,77657.54,0.0,0.98385,2e-05,2.14306]
[1779721254971,42.53,77657.54,0.0,0.98385,2e-05,2.14306]
[1779721255494,42.53,77659.72,0.0,0.98389,2e-05,2.13826]
[1779721261325,42.52,77661.64,0.0,0.98394,2e-05,2.13273]
[1779721261922,42.52,77659.72,0.0,0.98391,2e-05,2.13615]
[1779721261972,42.52,77659.72,0.0,0.98391,2e-05,2.13615]
[1779721262135,42.52,77659.72,0.0,0.98391,2e-05,2.13615]
[1779721262220,42.52,77659.72,0.0,0.98391,2e-05,2.13615]
[1779721262282,42.52,77660.73,0.0,0.98393,2e-05,2.13371]
[1779721265881,42.51,77660.6,0.0,0.98394,2e-05,2.13313]
[1779721267681,42.51,77661.17,0.0,0.98396,2e-05,2.13116]
[1779721267721,42.51,77661.17,0.0,0.98396,2e-05,2.13116]
[1779721267727,42.51,77661.17,0.0,0.98396,2e-05,2.13116]
[1779721267970,42.51,77661.17,0.0,0.98396,2e-05,2.13116]
[1779721268061,42.5,77661.72,0.0,0.98397,2e-05,2.12922]
[1779721272203,42.5,77661.19,0.0,0.98398,2e-05,2.12904]
[1779721272223,42.5,77661.19,0.0,0.98398,2e-05,2.12904]
[1779721272267,42.5,77661.19,0.0,0.98398,2e-05,2.12904]
[1779721272470,42.5,77661.19,0.0,0.98398,2e-05,2.12904]
[1779721272280,42.5,77660.92,0.0,0.98397,2e-05,2.12916]
[1779721275446,42.49,77662.67,0.0,0.98401,2e-05,2.12484]
[1779721275480,42.49,77662.67,0.0,0.98401,2e-05,2.12484]
[1779721275495,42.49,77662.67,0.0,0.98401,2e-05,2.12484]
[1779721274629,42.49,77668.59,0.0,0.98412,2e-05,2.11268]
[1779721275721,42.49,77668.59,0.0,0.98412,2e-05,2.11268]
[1779721275822,42.49,77669.22,0.0,0.98414,2e-05,2.11104]
[1779721281678,42.48,77669.82,0.0,0.98417,2e-05,2.10754]
[1779721283672,42.48,77667.06,0.0,0.98412,2e-05,2.11263]
[1779721283721,42.48,77667.06,0.0,0.98412,2e-05,2.11263]
[1779721284198,42.48,77667.06,0.0,0.98412,2e-05,2.11263]
[1779721284221,42.48,77667.06,0.0,0.98412,2e-05,2.11263]
[1779721284255,42.48,77665.84,0.0,0.9841,2e-05,2.11465]
[1779721289734,42.47,77665.33,0.0,0.98411,2e-05,2.11327]
[1779721291929,42.46,77665.55,0.0,0.98412,2e-05,2.11244]
[1779721291972,42.46,77665.55,0.0,0.98412,2e-05,2.11244]
[1779721297099,42.46,77664.79,0.0,0.98414,2e-05,2.10964]
[1779721300942,42.45,77665.03,0.0,0.98416,2e-05,2.10764]
[1779721300973,42.45,77665.03,0.0,0.98416,2e-05,2.10764]
[1779721301049,42.45,77665.03,0.0,0.98416,2e-05,2.10764]
[1779721301220,42.45,77665.03,0.0,0.98416,2e-05,2.10764]
[1779721301321,42.45,77665.03,0.0,0.98416,2e-05,2.10727]
[1779721304389,42.45,77665.03,0.0,0.98416,2e-05,2.10727]
[1779721304398,42.45,77665.03,0.0,0.98416,2e-05,2.10727]
[1779721304473,42.45,77665.03,0.0,0.98416,2e-05,2.10727]
[1779721304490,42.44,77663.47,0.0,0.98415,2e-05,2.10886]
[1779721304839,42.44,77656.46,0.0,0.98403,2e-05,2.12279]
[1779721309874,42.43,77656.0,0.0,0.98403,2e-05,2.12172]
[1779721312815,42.43,77655.96,0.0,0.98404,2e-05,2.12101]
[1779721312972,42.43,77655.96,0.0,0.98404,2e-05,2.12101]
[1779721313270,42.43,77655.69,0.0,0.98404,2e-05,2.12115]
[1779721318937,42.42,77655.87,0.0,0.98406,2e-05,2.11847]
[1779721321753,42.42,77655.83,0.0,0.98407,2e-05,2.11817]
[1779721321970,42.42,77655.83,0.0,0.98407,2e-05,2.11817]
[1779721330014,42.4,77655.83,0.0,0.9841,2e-05,2.11439]
[1779721332890,42.4,77655.83,0.0,0.9841,2e-05,2.11439]
[1779721332971,42.4,77655.83,0.0,0.9841,2e-05,2.11439]
[1779721333072,42.39,77655.83,0.0,0.98411,2e-05,2.11328]
[1779721336834,42.39,77655.78,0.0,0.98412,2e-05,2.11227]
[1779721336972,42.39,77655.78,0.0,0.98412,2e-05,2.11227]
[1779721342098,42.38,77655.44,0.0,0.98413,2e-05,2.11075]
[1779721347133,42.37,77648.04,0.0,0.98402,2e-05,2.12367]
[1779721347732,42.37,77648.04,0.0,0.98402,2e-05,2.12367]
[1779721347738,42.37,77648.04,0.0,0.98402,2e-05,2.12367]
[1779721347970,42.37,77648.04,0.0,0.98402,2e-05,2.12367]
[1779721348140,42.37,77645.44,0.0,0.98397,2e-05,2.12847]
[1779721349614,42.37,77645.25,0.0,0.98397,2e-05,2.1291]
[1779721355190,42.38,77644.02,0.0,0.98395,2e-05,2.13066]
[1779721357305,42.38,77643.18,0.0,0.98393,2e-05,2.13259]
[1779721357346,42.38,77643.18,0.0,0.98393,2e-05,2.13259]
[1779721357475,42.38,77643.18,0.0,0.98393,2e-05,2.13259]
[1779721357574,42.37,77643.19,0.0,0.98394,2e-05,2.13177]
[1779721362491,42.37,77641.88,0.0,0.98392,2e-05,2.1345]
[1779721362498,42.37,77641.88,0.0,0.98392,2e-05,2.1345]
[1779721362514,42.37,77643.99,0.0,0.98396,2e-05,2.12987]
[1779721362723,42.37,77643.99,0.0,0.98396,2e-05,2.12987]
[1779721363246,42.37,77643.16,0.0,0.98395,2e-05,2.13114]
[1779721364609,42.37,77643.16,0.0,0.98395,2e-05,2.13114]
[1779721364252,42.37,77638.39,0.0,0.98386,2e-05,2.14032]
[1779721364723,42.37,77638.39,0.0,0.98386,2e-05,2.14032]
[1779721370295,42.37,77638.7,0.0,0.98387,2e-05,2.13918]
[1779721371302,42.37,77642.87,0.0,0.98395,2e-05,2.13106]
[1779721371926,42.37,77642.87,0.0,0.98395,2e-05,2.13106]
[1779721371971,42.37,77642.87,0.0,0.98395,2e-05,2.13106]
[1779721371982,42.37,77642.87,0.0,0.98395,2e-05,2.13106]
[1779721372221,42.37,77642.87,0.0,0.98395,2e-05,2.13106]
[1779721372309,42.37,77648.93,0.0,0.98406,2e-05,2.11855]
[1779721373316,42.36,77652.59,0.0,0.98413,2e-05,2.11089]
[1779721376321,42.36,77651.06,0.0,0.9841,2e-05,2.11321]
[1779721376471,42.36,77651.06,0.0,0.9841,2e-05,2.11321]
[1779721378350,42.36,77654.29,0.0,0.98417,2e-05,2.1057]
[1779721383386,42.35,77663.07,0.0,0.98434,2e-05,2.0866]
[1779721384318,42.35,77663.07,0.0,0.98434,2e-05,2.0866]
[1779721384472,42.35,77663.07,0.0,0.98434,2e-05,2.0866]
[1779721384535,42.35,77663.5,0.0,0.98435,2e-05,2.08542]
[1779721384721,42.35,77663.5,0.0,0.98435,2e-05,2.08542]
[1779721389239,42.34,77664.57,0.0,0.98438,2e-05,2.08205]
[1779721389471,42.34,77664.57,0.0,0.98438,2e-05,2.08205]
[1779721390435,42.34,77667.76,0.0,0.98444,2e-05,2.07516]
[1779721391442,42.34,77673.11,0.0,0.98454,2e-05,2.06437]
[1779721391839,42.34,77673.11,0.0,0.98454,2e-05,2.06437]
[1779721391970,42.34,77673.11,0.0,0.98454,2e-05,2.06437]
[1779721392438,42.34,77673.11,0.0,0.98454,2e-05,2.06437]
[1779721392471,42.34,77673.11,0.0,0.98454,2e-05,2.06437]
[1779721392517,42.34,77674.24,0.0,0.98456,2e-05,2.06186]
[1779721394041,42.34,77672.18,0.0,0.98453,2e-05,2.06561]
[1779721394222,42.34,77672.18,0.0,0.98453,2e-05,2.06561]
[1779721394463,42.33,77665.31,0.0,0.98441,2e-05,2.0788]
[1779721395640,42.33,77665.31,0.0,0.98441,2e-05,2.0788]
[1779721395724,42.33,77664.4,0.0,0.9844,2e-05,2.0803]
[1779721396477,42.33,77663.61,0.0,0.98438,2e-05,2.08154]
[1779721398451,42.33,77663.61,0.0,0.98438,2e-05,2.08154]
[1779721398471,42.33,77663.61,0.0,0.98438,2e-05,2.08154]
[1779721398491,42.33,77668.54,0.0,0.98448,2e-05,2.07124]
[1779721402776,42.32,77669.33,0.0,0.9845,2e-05,2.0685]
[1779721402971,42.32,77669.33,0.0,0.9845,2e-05,2.0685]
[1779721402998,42.32,77669.33,0.0,0.9845,2e-05,2.0682]
[1779721404743,42.32,77669.81,0.0,0.98451,2e-05,2.06697]
[1779721404971,42.32,77669.81,0.0,0.98451,2e-05,2.06697]
[1779721410067,42.31,77670.09,0.0,0.98453,2e-05,2.06465]
[1779721410163,42.31,77670.09,0.0,0.98453,2e-05,2.06465]
[1779721410221,42.31,77670.09,0.0,0.98453,2e-05,2.06465]
[1779721410576,42.31,77670.12,0.0,0.98454,2e-05,2.06429]
[1779721416619,42.3,77669.58,0.0,0.98456,2e-05,2.06122]
[1779721419640,42.3,77663.52,0.0,0.98446,2e-05,2.0722]
[1779721419918,42.3,77663.52,0.0,0.98446,2e-05,2.0722]
[1779721419970,42.3,77663.52,0.0,0.98446,2e-05,2.0722]
[1779721420034,42.3,77663.52,0.0,0.98446,2e-05,2.0722]
[1779721420226,42.3,77663.52,0.0,0.98446,2e-05,2.0722]
[1779721420647,42.3,77661.41,0.0,0.98442,2e-05,2.07667]
[1779721422661,42.3,77651.52,0.0,0.98425,2e-05,2.09617]
[1779721422776,42.3,77651.52,0.0,0.98425,2e-05,2.09617]
[1779721422971,42.3,77651.52,0.0,0.98425,2e-05,2.09617]
[1779721425710,42.3,77647.76,0.0,0.98419,2e-05,2.10319]
[1779721430087,42.3,77645.89,0.0,0.98415,2e-05,2.10773]
[1779721430222,42.3,77645.89,0.0,0.98415,2e-05,2.10773]
[1779721430249,42.3,77645.89,0.0,0.98415,2e-05,2.10773]
[1779721430472,42.3,77645.89,0.0,0.98415,2e-05,2.10773]
[1779721430561,42.3,77646.04,0.0,0.98415,2e-05,2.1077]
[1779721430717,42.31,77640.45,0.0,0.98405,2e-05,2.11912]
[1779721431724,42.31,77636.67,0.0,0.98398,2e-05,2.12693]
[1779721436759,42.31,77634.62,0.0,0.98393,2e-05,2.13225]
[1779721439644,42.31,77634.47,0.0,0.98392,2e-05,2.13279]
[1779721439722,42.31,77634.14,0.0,0.98392,2e-05,2.1337]
[1779721439818,42.31,77634.14,0.0,0.98392,2e-05,2.1337]
[1779721439972,42.31,77634.14,0.0,0.98392,2e-05,2.1337]
[1779721440019,42.31,77635.19,0.0,0.98393,2e-05,2.13183]
[1779721442357,42.32,77632.36,0.0,0.98388,2e-05,2.138]
[1779721447838,42.32,77634.29,0.0,0.9839,2e-05,2.13559]
[1779721451190,42.33,77632.45,0.0,0.98386,2e-05,2.13978]
[1779721451221,42.33,77632.45,0.0,0.98386,2e-05,2.13978]
[1779721451445,42.33,77632.45,0.0,0.98386,2e-05,2.13978]
[1779721451472,42.33,77632.45,0.0,0.98386,2e-05,2.13978]
[1779721451541,42.33,77629.19,0.0,0.9838,2e-05,2.14659]
[1779721453880,42.33,77626.11,0.0,0.98374,2e-05,2.1535]
[1779721460929,42.34,77625.3,0.0,0.98371,2e-05,2.15667]
[1779721462529,42.34,77625.3,0.0,0.98371,2e-05,2.15667]
[1779721462719,42.34,77625.3,0.0,0.98371,2e-05,2.15667]
[1779721466196,42.34,77625.5,0.0,0.98371,2e-05,2.15713]
[1779721466221,42.34,77625.5,0.0,0.98371,2e-05,2.15713]
[1779721466322,42.34,77626.13,0.0,0.98372,2e-05,2.15608]
[1779721468045,42.34,77626.16,0.0,0.98372,2e-05,2.15623]
[1779721468221,42.34,77626.16,0.0,0.98372,2e-05,2.15623]
[1779721472324,42.35,77626.2,0.0,0.98371,2e-05,2.15702]
[1779721472479,42.35,77626.2,0.0,0.98371,2e-05,2.15702]
[1779721472576,42.35,77625.02,0.0,0.9837,2e-05,2.15721]
[1779721473013,42.35,77620.07,0.0,0.98361,2e-05,2.16746]
[1779721474126,42.35,77620.07,0.0,0.98361,2e-05,2.16746]
[1779721474220,42.35,77620.07,0.0,0.98361,2e-05,2.16746]
[1779721474222,42.35,77616.56,0.0,0.98355,2e-05,2.1748]
[1779721476942,42.35,77619.04,0.0,0.98359,2e-05,2.17013]
[1779721476973,42.35,77619.04,0.0,0.98359,2e-05,2.17013]
[1779721477041,42.35,77622.66,0.0,0.98365,2e-05,2.16298]
[1779721479322,42.35,77623.8,0.0,0.98367,2e-05,2.16088]
[1779721479470,42.35,77623.8,0.0,0.98367,2e-05,2.16088]
[1779721480062,42.35,77627.9,0.0,0.98374,2e-05,2.15301]
[1779721484180,42.36,77628.3,0.0,0.98374,2e-05,2.15287]
[1779721484220,42.36,77628.3,0.0,0.98374,2e-05,2.15287]
[1779721485047,42.36,77627.96,0.0,0.98373,2e-05,2.15378]
[1779721485223,42.36,77627.96,0.0,0.98373,2e-05,2.15378]
[1779721485323,42.36,77633.13,0.0,0.98383,2e-05,2.14357]
[1779721491140,42.36,77634.03,0.0,0.98383,2e-05,2.14319]
[1779721496175,42.37,77634.02,0.0,0.98382,2e-05,2.14438]
[1779721498571,42.37,77633.62,0.0,0.98381,2e-05,2.14542]
[1779721498721,42.37,77633.62,0.0,0.98381,2e-05,2.14542]
[1779721498788,42.37,77634.02,0.0,0.98381,2e-05,2.14484]
[1779721498878,42.37,77634.02,0.0,0.98381,2e-05,2.14484]
[1779721498974,42.37,77634.02,0.0,0.98381,2e-05,2.14484]
[1779721499196,42.37,77633.47,0.0,0.9838,2e-05,2.14618]
[1779721501099,42.37,77633.76,0.0,0.98381,2e-05,2.14582]
[1779721501142,42.37,77633.76,0.0,0.98381,2e-05,2.14582]
[1779721501210,42.37,77638.21,0.0,0.98388,2e-05,2.1371]
[1779721502217,42.38,77642.24,0.0,0.98395,2e-05,2.12926]
[1779721503235,42.38,77648.01,0.0,0.98405,2e-05,2.11799]
[1779721504241,42.38,77659.38,0.0,0.98425,2e-05,2.0957]
[1779721505259,42.38,77663.33,0.0,0.98432,2e-05,2.08821]
[1779721506259,42.38,77668.48,0.0,0.98441,2e-05,2.07776]
[1779721508647,42.38,77670.14,0.0,0.98444,2e-05,2.07421]
[1779721508721,42.38,77670.14,0.0,0.98444,2e-05,2.07421]
[1779721508800,42.37,77669.46,0.0,0.98444,2e-05,2.07496]
[1779721508973,42.37,77669.46,0.0,0.98444,2e-05,2.07496]
[1779721509281,42.37,77669.47,0.0,0.98444,2e-05,2.07494]
[1779721514316,42.37,77669.29,0.0,0.98445,2e-05,2.07382]
[1779721517337,42.37,77663.34,0.0,0.98434,2e-05,2.08526]
[1779721520034,42.37,77663.83,0.0,0.98435,2e-05,2.0843]
[1779721520183,42.37,77663.83,0.0,0.98435,2e-05,2.0843]
[1779721520222,42.37,77663.83,0.0,0.98435,2e-05,2.0843]
[1779721520361,42.37,77664.2,0.0,0.98436,2e-05,2.08389]
[1779721521368,42.37,77667.93,0.0,0.98442,2e-05,2.07688]
[1779721526619,42.38,77670.1,0.0,0.98445,2e-05,2.07395]
[1779721526720,42.38,77670.1,0.0,0.98445,2e-05,2.07395]
[1779721526720,42.38,77675.88,0.0,0.98454,2e-05,2.06297]
[1779721526885,42.38,77675.88,0.0,0.98454,2e-05,2.06297]
[1779721526971,42.38,77675.88,0.0,0.98454,2e-05,2.06297]
[1779721527410,42.38,77680.68,0.0,0.98463,2e-05,2.05332]
[1779721531437,42.38,77678.34,0.0,0.9846,2e-05,2.05571]
[1779721532605,42.38,77678.34,0.0,0.9846,2e-05,2.05571]
[1779721532720,42.38,77678.34,0.0,0.9846,2e-05,2.05571]
[1779721532869,42.38,77678.36,0.0,0.9846,2e-05,2.05602]
[1779721532972,42.38,77678.36,0.0,0.9846,2e-05,2.05602]
[1779721533452,42.38,77678.37,0.0,0.9846,2e-05,2.05637]
[1779721536473,42.38,77674.42,0.0,0.98454,2e-05,2.06324]
[1779721538487,42.37,77677.82,0.0,0.9846,2e-05,2.05605]
[1779721541508,42.37,77679.85,0.0,0.98464,2e-05,2.0513]
[1779721542515,42.37,77676.54,0.0,0.98459,2e-05,2.05749]
[1779721543522,42.37,77673.42,0.0,0.98453,2e-05,2.06394]
[1779721545107,42.37,77672.71,0.0,0.98451,2e-05,2.06569]
[1779721545804,42.37,77672.71,0.0,0.98451,2e-05,2.06569]
[1779721545536,42.37,77668.15,0.0,0.98443,2e-05,2.07497]
[1779721545972,42.37,77668.15,0.0,0.98443,2e-05,2.07497]
[1779721546544,42.38,77659.84,0.0,0.98428,2e-05,2.09167]
[1779721547551,42.38,77654.39,0.0,0.98419,2e-05,2.10277]
[1779721547857,42.38,77654.39,0.0,0.98419,2e-05,2.10277]
[1779721547971,42.38,77654.39,0.0,0.98419,2e-05,2.10277]
[1779721549568,42.38,77650.67,0.0,0.98411,2e-05,2.11073]
[1779721553116,42.38,77649.14,0.0,0.98408,2e-05,2.1146]
[1779721559637,42.39,77647.86,0.0,0.98404,2e-05,2.11903]
[1779721561651,42.39,77639.72,0.0,0.98389,2e-05,2.13585]
[1779721563665,42.4,77640.15,0.0,0.98389,2e-05,2.13548]
[1779721566947,42.4,77640.41,0.0,0.9839,2e-05,2.13543]
[1779721566971,42.4,77640.41,0.0,0.9839,2e-05,2.13543]
[1779721567116,42.4,77640.41,0.0,0.98389,2e-05,2.1359]
[1779721568115,42.4,77640.41,0.0,0.98389,2e-05,2.1359]
[1779721568219,42.4,77640.41,0.0,0.98389,2e-05,2.1359]
[1779721570714,42.4,77644.24,0.0,0.98395,2e-05,2.12893]
[1779721571828,42.4,77644.24,0.0,0.98395,2e-05,2.12893]
[1779721571721,42.4,77641.97,0.0,0.98391,2e-05,2.13371]
[1779721571971,42.4,77641.97,0.0,0.98391,2e-05,2.13371]
[1779721572728,42.4,77639.32,0.0,0.98386,2e-05,2.13928]
[1779721573728,42.4,77639.32,0.0,0.98386,2e-05,2.13928]
[1779721573970,42.41,77639.64,0.0,0.98386,2e-05,2.13911]
[1779721579780,42.41,77639.74,0.0,0.98385,2e-05,2.14032]
[1779721584084,42.42,77640.65,0.0,0.98386,2e-05,2.13944]
[1779721584220,42.42,77640.65,0.0,0.98386,2e-05,2.13944]
[1779721584965,42.42,77640.64,0.0,0.98386,2e-05,2.1397]
[1779721584972,42.42,77640.64,0.0,0.98386,2e-05,2.1397]
[1779721585822,42.42,77642.89,0.0,0.9839,2e-05,2.13543]
[1779721586830,42.42,77640.91,0.0,0.98386,2e-05,2.13965]
[1779721587132,42.42,77640.91,0.0,0.98386,2e-05,2.13965]
[1779721587232,42.42,77640.91,0.0,0.98386,2e-05,2.13965]
[1779721591014,42.42,77640.69,0.0,0.98385,2e-05,2.14107]
[1779721591223,42.42,77640.69,0.0,0.98385,2e-05,2.14107]
[1779721591802,42.42,77640.69,0.0,0.98385,2e-05,2.14107]
[1779721591863,42.43,77640.77,0.0,0.98386,2e-05,2.13874]
[1779721591971,42.43,77640.77,0.0,0.98386,2e-05,2.13874]
[1779721594885,42.43,77642.42,0.0,0.98389,2e-05,2.13617]
[1779721595012,42.43,77642.42,0.0,0.98389,2e-05,2.13617]
[1779721597544,42.43,77642.58,0.0,0.98389,2e-05,2.1361]
[1779721597721,42.43,77642.58,0.0,0.98389,2e-05,2.1361]
[1779721601447,42.43,77642.25,0.0,0.98387,2e-05,2.13775]
[1779721601470,42.43,77642.25,0.0,0.98387,2e-05,2.13775]
[1779721601860,42.44,77647.53,0.0,0.98396,2e-05,2.1277]
[1779721601934,42.44,77653.21,0.0,0.98406,2e-05,2.11637]
[1779721602941,42.44,77655.74,0.0,0.9841,2e-05,2.11162]
[1779721603948,42.44,77659.48,0.0,0.98417,2e-05,2.1045]
[1779721605211,42.44,77659.48,0.0,0.98417,2e-05,2.1045]
[1779721605223,42.44,77659.48,0.0,0.98417,2e-05,2.1045]
[1779721608892,42.44,77661.9,0.0,0.9842,2e-05,2.10061]
[1779721607978,42.44,77664.6,0.0,0.98425,2e-05,2.09558]
[1779721610161,42.45,77663.87,0.0,0.98423,2e-05,2.09733]
[1779721610222,42.45,77663.87,0.0,0.98423,2e-05,2.09733]
[1779721612011,42.45,77673.18,0.0,0.98439,2e-05,2.07991]
[1779721613141,42.45,77673.18,0.0,0.98439,2e-05,2.07991]
[1779721613233,42.45,77679.89,0.0,0.9845,2e-05,2.0671]
[1779721615472,42.45,77680.18,0.0,0.9845,2e-05,2.06689]
[1779721615494,42.45,77680.18,0.0,0.9845,2e-05,2.06689]
[1779721615720,42.45,77680.18,0.0,0.9845,2e-05,2.06689]
[1779721615822,42.46,77680.05,0.0,0.98449,2e-05,2.06784]
[1779721618940,42.46,77679.98,0.0,0.98449,2e-05,2.06867]
[1779721621870,42.46,77679.16,0.0,0.98447,2e-05,2.07096]
[1779721621971,42.46,77679.95,0.0,0.98448,2e-05,2.06975]
[1779721624613,42.47,77680.63,0.0,0.98448,2e-05,2.06909]
[1779721624721,42.47,77680.63,0.0,0.98448,2e-05,2.06909]
[1779721624822,42.47,77680.06,0.0,0.98447,2e-05,2.07087]
[1779721631139,42.48,77679.41,0.0,0.98444,2e-05,2.0741]
[1779721633521,42.48,77680.07,0.0,0.98445,2e-05,2.07313]
[1779721633721,42.48,77680.07,0.0,0.98445,2e-05,2.07313]
[1779721638451,42.49,77679.17,0.0,0.98442,2e-05,2.07649]
[1779721638471,42.49,77679.17,0.0,0.98442,2e-05,2.07649]
[1779721638664,42.49,77679.17,0.0,0.98442,2e-05,2.07649]
[1779721638724,42.49,77679.17,0.0,0.98442,2e-05,2.07649]
[1779721638758,42.49,77685.14,0.0,0.98452,2e-05,2.06514]
[1779721644297,42.5,77686.53,0.0,0.98453,2e-05,2.06411]
[1779721644473,42.5,77686.53,0.0,0.98453,2e-05,2.06411]
[1779721645220,42.5,77688.25,0.0,0.98455,2e-05,2.06144]
[1779721645471,42.5,77688.25,0.0,0.98455,2e-05,2.06144]
[1779721645539,42.5,77688.15,0.0,0.98455,2e-05,2.06164]
[1779721646104,42.5,77688.15,0.0,0.98455,2e-05,2.06164]
[1779721648461,42.5,77688.75,0.0,0.98455,2e-05,2.06116]
[1779721648496,42.5,77706.91,0.0,0.98486,2e-05,2.02641]
[1779721649281,42.51,77708.91,0.0,0.98489,2e-05,2.02298]
[1779721650288,42.51,77704.73,0.0,0.98482,2e-05,2.03141]
[1779721651903,42.51,77704.73,0.0,0.98482,2e-05,2.03141]
[1779721651295,42.51,77700.53,0.0,0.98476,2e-05,2.03756]
[1779721653309,42.51,77696.15,0.0,0.98468,2e-05,2.04678]
[1779721654316,42.51,77688.67,0.0,0.98455,2e-05,2.06166]
[1779721655850,42.51,77688.67,0.0,0.98455,2e-05,2.06166]
[1779721655972,42.52,77689.76,0.0,0.98456,2e-05,2.06022]
[1779721656330,42.52,77693.25,0.0,0.98462,2e-05,2.05344]
[1779721657409,42.52,77693.25,0.0,0.98462,2e-05,2.05344]
[1779721657471,42.52,77693.25,0.0,0.98462,2e-05,2.05344]
[1779721657498,42.52,77693.31,0.0,0.98462,2e-05,2.05368]
[1779721659351,42.52,77686.31,0.0,0.98449,2e-05,2.068]
[1779721661365,42.53,77681.43,0.0,0.9844,2e-05,2.07818]
[1779721662372,42.53,77672.43,0.0,0.98424,2e-05,2.09618]
[1779721663379,42.53,77673.58,0.0,0.98426,2e-05,2.09419]
[1779721667407,42.53,77677.51,0.0,0.98432,2e-05,2.08757]
[1779721668103,42.53,77677.51,0.0,0.98432,2e-05,2.08757]
[1779721668221,42.53,77677.51,0.0,0.98432,2e-05,2.08757]
[1779721670151,42.54,77677.03,0.0,0.9843,2e-05,2.08908]
[1779721670223,42.54,77677.03,0.0,0.9843,2e-05,2.08908]
[1779721670252,42.54,77677.03,0.0,0.9843,2e-05,2.08936]
[1779721675463,42.54,77676.84,0.0,0.98429,2e-05,2.09108]
[1779721680798,42.55,77676.65,0.0,0.98427,2e-05,2.09251]
[1779721680979,42.55,77675.67,0.0,0.98425,2e-05,2.09469]
[1779721684526,42.55,77671.95,0.0,0.98418,2e-05,2.10302]
[1779721685387,42.55,77671.95,0.0,0.98418,2e-05,2.10302]
[1779721685445,42.55,77671.95,0.0,0.98418,2e-05,2.10302]
[1779721685473,42.55,77671.95,0.0,0.98418,2e-05,2.10302]
[1779721685533,42.55,77673.6,0.0,0.98421,2e-05,2.1]
[1779721688554,42.56,77663.79,0.0,0.98403,2e-05,2.12013]
[1779721689279,42.56,77663.79,0.0,0.98403,2e-05,2.12013]
[1779721689473,42.56,77663.79,0.0,0.98403,2e-05,2.12013]
[1779721689474,42.56,77663.79,0.0,0.98403,2e-05,2.12013]
[1779721689721,42.56,77663.79,0.0,0.98403,2e-05,2.12013]
[1779721689822,42.56,77660.87,0.0,0.98397,2e-05,2.12615]
[1779721690568,42.56,77666.33,0.0,0.98407,2e-05,2.11549]
[1779721691915,42.56,77666.33,0.0,0.98407,2e-05,2.11549]
[1779721691978,42.56,77666.33,0.0,0.98407,2e-05,2.11549]
[1779721693589,42.56,77671.23,0.0,0.98415,2e-05,2.10646]
[1779721695460,42.56,77672.6,0.0,0.98417,2e-05,2.10398]
[1779721695473,42.56,77672.6,0.0,0.98417,2e-05,2.10398]
[1779721695606,42.56,77672.89,0.0,0.98417,2e-05,2.10365]
[1779721699635,42.57,77677.45,0.0,0.98425,2e-05,2.09564]
[1779721700637,42.57,77677.45,0.0,0.98425,2e-05,2.09564]
[1779721700721,42.57,77677.45,0.0,0.98425,2e-05,2.09564]
[1779721706684,42.58,77676.32,0.0,0.98421,2e-05,2.09964]
[1779721709742,42.58,77674.93,0.0,0.98418,2e-05,2.10288]
[1779721709977,42.58,77674.93,0.0,0.98418,2e-05,2.10288]
[1779721709935,42.58,77666.52,0.0,0.98403,2e-05,2.11999]
[1779721710574,42.58,77666.52,0.0,0.98403,2e-05,2.11999]
[1779721710721,42.58,77666.52,0.0,0.98403,2e-05,2.11999]
[1779721710822,42.58,77666.01,0.0,0.98402,2e-05,2.121]
[1779721716332,42.59,77665.16,0.0,0.98401,2e-05,2.12139]
[1779721716472,42.59,77665.16,0.0,0.98401,2e-05,2.12139]
[1779721721526,42.59,77667.99,0.0,0.98405,2e-05,2.11688]
[1779721721721,42.59,77667.99,0.0,0.98405,2e-05,2.11688]
[1779721721789,42.59,77667.26,0.0,0.98404,2e-05,2.11856]
[1779721722332,42.59,77667.26,0.0,0.98404,2e-05,2.11856]
[1779721722471,42.59,77667.26,0.0,0.98404,2e-05,2.11856]
[1779721727557,42.6,77666.9,0.0,0.98402,2e-05,2.12042]
[1779721727722,42.6,77666.9,0.0,0.98402,2e-05,2.12042]
[1779721727831,42.6,77666.61,0.0,0.98402,2e-05,2.12122]
[1779721731735,42.6,77666.93,0.0,0.98401,2e-05,2.12125]
[1779721731972,42.6,77666.93,0.0,0.98401,2e-05,2.12125]
[1779721732008,42.6,77673.13,0.0,0.98412,2e-05,2.1094]
[1779721732867,42.6,77676.18,0.0,0.98417,2e-05,2.10338]
[1779721734881,42.6,77675.41,0.0,0.98416,2e-05,2.10539]
[1779721737768,42.61,77675.19,0.0,0.98415,2e-05,2.10607]
[1779721737977,42.61,77675.19,0.0,0.98415,2e-05,2.10607]
[1779721739054,42.61,77674.99,0.0,0.98414,2e-05,2.10718]
[1779721739224,42.61,77674.99,0.0,0.98414,2e-05,2.10718]
[1779721739319,42.61,77674.99,0.0,0.98414,2e-05,2.10742]
[1779721742190,42.61,77672.28,0.0,0.98409,2e-05,2.11326]
[1779721742222,42.61,77672.28,0.0,0.98409,2e-05,2.11326]
[1779721747271,42.62,77672.55,0.0,0.98408,2e-05,2.1141]
[1779721747347,42.62,77672.55,0.0,0.98408,2e-05,2.1141]
[1779721747471,42.62,77672.55,0.0,0.98408,2e-05,2.1141]
[1779721747974,42.62,77672.14,0.0,0.98407,2e-05,2.11514]
[1779721752102,42.62,77674.8,0.0,0.98411,2e-05,2.1108]
[1779721752222,42.62,77674.8,0.0,0.98411,2e-05,2.1108]
[1779721752398,42.62,77674.8,0.0,0.98411,2e-05,2.1108]
[1779721752471,42.62,77674.8,0.0,0.98411,2e-05,2.1108]
[1779721753009,42.62,77674.71,0.0,0.9841,2e-05,2.11121]
[1779721758048,42.63,77673.87,0.0,0.98408,2e-05,2.11408]
[1779721759470,42.63,77675.2,0.0,0.9841,2e-05,2.11169]
[1779721759722,42.63,77675.2,0.0,0.9841,2e-05,2.11169]
[1779721763609,42.63,77674.35,0.0,0.98408,2e-05,2.11411]
[1779721763721,42.63,77674.35,0.0,0.98408,2e-05,2.11411]
[1779721763822,42.63,77675.26,0.0,0.98409,2e-05,2.11256]
[1779721764961,42.63,77675.26,0.0,0.98409,2e-05,2.11256]
[1779721764970,42.63,77675.26,0.0,0.98409,2e-05,2.11256]
[1779721770484,42.64,77676.63,0.0,0.9841,2e-05,2.11137]
[1779721770723,42.64,77676.63,0.0,0.9841,2e-05,2.11137]
[1779721770729,42.64,77676.63,0.0,0.9841,2e-05,2.11137]
[1779721770973,42.64,77676.63,0.0,0.9841,2e-05,2.11137]
[1779721770980,42.64,77675.32,0.0,0.98408,2e-05,2.11448]
[1779721776599,42.65,77675.61,0.0,0.98409,2e-05,2.11255]
[1779721776721,42.65,77675.61,0.0,0.98409,2e-05,2.11255]
[1779721777171,42.65,77675.58,0.0,0.98409,2e-05,2.11287]
[1779721777221,42.65,77675.58,0.0,0.98409,2e-05,2.11287]
[1779721777224,42.65,77679.03,0.0,0.98415,2e-05,2.10631]
[1779721781109,42.65,77680.23,0.0,0.98416,2e-05,2.10477]
[1779721781209,42.66,77698.61,0.0,0.98448,2e-05,2.06904]
[1779721782218,42.66,77699.27,0.0,0.98448,2e-05,2.0681]
[1779721784309,42.66,77698.47,0.0,0.98447,2e-05,2.06999]
[1779721788260,42.67,77694.89,0.0,0.98439,2e-05,2.07861]
[1779721790279,42.67,77694.14,0.0,0.98437,2e-05,2.0807]
[1779721790473,42.67,77694.14,0.0,0.98437,2e-05,2.0807]
[1779721792239,42.67,77692.33,0.0,0.98434,2e-05,2.08454]
[1779721792486,42.67,77692.33,0.0,0.98434,2e-05,2.08454]
[1779721792503,42.67,77687.6,0.0,0.98425,2e-05,2.09411]
[1779721793635,42.67,77687.6,0.0,0.98425,2e-05,2.09411]
[1779721793721,42.67,77687.6,0.0,0.98425,2e-05,2.09411]
[1779721798594,42.68,77686.12,0.0,0.98422,2e-05,2.09841]
[1779721798722,42.68,77686.12,0.0,0.98422,2e-05,2.09841]
[1779721799916,42.68,77685.49,0.0,0.9842,2e-05,2.09992]
[1779721799971,42.68,77685.49,0.0,0.9842,2e-05,2.09992]
[1779721800067,42.68,77685.5,0.0,0.9842,2e-05,2.10046]
[1779721800386,42.68,77685.5,0.0,0.9842,2e-05,2.10046]
[1779721801351,42.68,77675.66,0.0,0.98402,2e-05,2.12016]
[1779721802691,42.68,77675.66,0.0,0.98402,2e-05,2.12016]
[1779721802722,42.68,77675.66,0.0,0.98402,2e-05,2.12016]
[1779721802787,42.68,77670.85,0.0,0.98394,2e-05,2.12995]
[1779721807660,42.69,77672.06,0.0,0.98395,2e-05,2.12845]
[1779721807721,42.69,77672.06,0.0,0.98395,2e-05,2.12845]
[1779721807810,42.69,77671.16,0.0,0.98393,2e-05,2.13046]
[1779721808255,42.69,77671.16,0.0,0.98393,2e-05,2.13046]
[1779721808472,42.69,77671.16,0.0,0.98393,2e-05,2.13046]
[1779721813681,42.69,77673.3,0.0,0.98396,2e-05,2.12731]
[1779721813721,42.69,77673.3,0.0,0.98396,2e-05,2.12731]
[1779721814730,42.69,77672.59,0.0,0.98394,2e-05,2.12894]
[1779721814972,42.69,77672.59,0.0,0.98394,2e-05,2.12894]
[1779721815072,42.7,77672.59,0.0,0.98394,2e-05,2.12938]
[1779721815453,42.7,77669.35,0.0,0.98388,2e-05,2.13583]
[1779721821495,42.7,77670.86,0.0,0.9839,2e-05,2.13408]
[1779721822866,42.7,77670.86,0.0,0.9839,2e-05,2.13408]
[1779721822972,42.7,77670.86,0.0,0.9839,2e-05,2.13408]
[1779721832101,42.71,77671.51,0.0,0.9839,2e-05,2.13382]
[1779721832221,42.71,77671.04,0.0,0.9839,2e-05,2.13338]
[1779721833428,42.71,77671.22,0.0,0.9839,2e-05,2.13322]
[1779721833471,42.71,77671.22,0.0,0.9839,2e-05,2.13322]
[1779721833650,42.71,77671.22,0.0,0.9839,2e-05,2.13343]
[1779721838502,42.72,77671.41,0.0,0.9839,2e-05,2.13387]
[1779721838721,42.72,77671.41,0.0,0.9839,2e-05,2.13387]
[1779721838732,42.72,77671.45,0.0,0.9839,2e-05,2.13399]
[1779721840870,42.72,77667.23,0.0,0.98382,2e-05,2.14281]
[1779721841629,42.72,77667.23,0.0,0.98382,2e-05,2.14281]
[1779721841639,42.72,77661.39,0.0,0.98371,2e-05,2.15468]
[1779721842650,42.72,77657.1,0.0,0.98363,2e-05,2.16347]
[1779721843664,42.72,77676.68,0.0,0.98398,2e-05,2.1245]
[1779721844669,42.72,77680.98,0.0,0.98406,2e-05,2.11621]
[1779721845209,42.72,77680.98,0.0,0.98406,2e-05,2.11621]
[1779721845676,42.72,77680.42,0.0,0.98404,2e-05,2.11755]
[1779721846481,42.72,77680.42,0.0,0.98404,2e-05,2.11755]
[1779721846692,42.72,77680.42,0.0,0.98404,2e-05,2.11755]
[1779721850058,42.73,77683.2,0.0,0.98409,2e-05,2.11277]
[1779721850288,42.73,77684.18,0.0,0.9841,2e-05,2.11109]
[1779721850475,42.73,77684.18,0.0,0.9841,2e-05,2.11109]
[1779721851045,42.73,77684.18,0.0,0.9841,2e-05,2.11109]
[1779721851145,42.73,77684.79,0.0,0.98411,2e-05,2.11039]
[1779721851221,42.73,77684.79,0.0,0.98411,2e-05,2.11039]
[1779721854929,42.73,77686.91,0.0,0.98414,2e-05,2.10673]
[1779721854960,42.73,77703.63,0.0,0.98443,2e-05,2.07426]
[1779721855754,42.73,77732.42,0.0,0.98492,2e-05,2.01884]
[1779721856782,42.74,77754.11,0.0,0.98527,2e-05,1.97859]
[1779721857775,42.74,77770.77,0.0,0.98554,2e-05,1.94805]
[1779721858580,42.74,77770.77,0.0,0.98554,2e-05,1.94805]
[1779721858782,42.74,77757.51,0.0,0.98532,2e-05,1.97324]
[1779721859387,42.74,77757.51,0.0,0.98532,2e-05,1.97324]
[1779721859789,42.74,77737.35,0.0,0.98498,2e-05,2.01172]
[1779721860796,42.74,77725.36,0.0,0.98478,2e-05,2.03458]
[1779721861806,42.75,77713.47,0.0,0.98457,2e-05,2.05827]
[1779721862678,42.75,77713.47,0.0,0.98457,2e-05,2.05827]
[1779721862814,42.75,77713.11,0.0,0.98456,2e-05,2.05931]
[1779721863820,42.75,77726.41,0.0,0.98478,2e-05,2.03406]
[1779721864827,42.75,77724.51,0.0,0.98475,2e-05,2.03808]
[1779721866841,42.76,77715.71,0.0,0.98459,2e-05,2.05576]
[1779721867848,42.76,77710.49,0.0,0.9845,2e-05,2.0662]
[1779721869862,42.76,77707.63,0.0,0.98445,2e-05,2.07238]
[1779721870869,42.76,77717.17,0.0,0.98461,2e-05,2.05422]
[1779721871877,42.76,77732.04,0.0,0.98486,2e-05,2.02602]
[1779721872885,42.76,77724.88,0.0,0.98473,2e-05,2.0401]
[1779721873892,42.77,77728.6,0.0,0.98479,2e-05,2.03334]
[1779721874899,42.77,77731.96,0.0,0.98484,2e-05,2.02729]
[1779721879934,42.78,77735.63,0.0,0.98489,2e-05,2.02223]
[1779721880632,42.78,77735.63,0.0,0.98489,2e-05,2.02223]
[1779721880950,42.78,77753.0,0.0,0.98518,2e-05,1.98976]
[1779721881957,42.78,77768.28,0.0,0.98542,2e-05,1.96164]
[1779721882964,42.78,77768.51,0.0,0.98542,2e-05,1.96171]
[1779721884526,42.79,77767.54,0.0,0.9854,2e-05,1.96402]
[1779721885229,42.79,77767.54,0.0,0.9854,2e-05,1.96402]
[1779721885988,42.78,77778.52,0.0,0.98558,2e-05,1.94342]
[1779721886995,42.78,77778.97,0.0,0.98559,2e-05,1.94249]
[1779721888012,42.78,77784.25,0.0,0.98567,2e-05,1.93268]
[1779721889010,42.78,77778.11,0.0,0.98558,2e-05,1.94389]
[1779721889261,42.78,77778.11,0.0,0.98558,2e-05,1.94389]
[1779721892030,42.78,77782.59,0.0,0.98567,2e-05,1.9331]
[1779721897065,42.78,77781.49,0.0,0.98565,2e-05,1.93471]
[1779721899081,42.78,77784.76,0.0,0.98571,2e-05,1.92853]
[1779721900088,42.78,77776.49,0.0,0.98558,2e-05,1.94367]
[1779721902109,42.78,77771.16,0.0,0.98549,2e-05,1.95334]
[1779721903116,42.78,77778.09,0.0,0.9856,2e-05,1.94042]
[1779721903330,42.78,77778.09,0.0,0.9856,2e-05,1.94042]
[1779721903470,42.78,77778.09,0.0,0.9856,2e-05,1.94042]
[1779721904123,42.78,77772.63,0.0,0.98552,2e-05,1.95039]
[1779721904606,42.78,77772.63,0.0,0.98552,2e-05,1.95039]
[1779721904722,42.78,77772.63,0.0,0.98552,2e-05,1.95039]
[1779721905130,42.78,77769.53,0.0,0.98547,2e-05,1.95603]
[1779721907144,42.77,77768.57,0.0,0.98545,2e-05,1.95756]
[1779721908151,42.77,77780.54,0.0,0.98565,2e-05,1.93531]
[1779721909158,42.77,77783.18,0.0,0.98569,2e-05,1.93032]
[1779721910165,42.77,77782.94,0.0,0.98569,2e-05,1.93067]
[1779721912877,42.77,77782.39,0.0,0.98568,2e-05,1.93151]
[1779721912973,42.77,77782.39,0.0,0.98568,2e-05,1.93151]
[1779721913662,42.77,77784.12,0.0,0.98571,2e-05,1.92825]
[1779721914193,42.77,77820.0,0.0,0.98627,2e-05,1.86323]
[1779721915208,42.77,77813.37,0.0,0.98617,2e-05,1.87501]
[1779721916228,42.77,77811.57,0.0,0.98614,2e-05,1.87828]
[1779721917229,42.77,77805.61,0.0,0.98605,2e-05,1.88902]
[1779721917457,42.77,77805.61,0.0,0.98605,2e-05,1.88902]
[1779721918235,42.77,77799.24,0.0,0.98595,2e-05,1.90054]
[1779721919242,42.77,77789.79,0.0,0.9858,2e-05,1.9177]
[1779721919613,42.77,77789.79,0.0,0.9858,2e-05,1.9177]
[1779721920250,42.77,77781.49,0.0,0.98567,2e-05,1.93291]
[1779721921257,42.77,77784.3,0.0,0.98572,2e-05,1.9276]
[1779721923647,42.77,77784.9,0.0,0.98572,2e-05,1.92696]
[1779721924279,42.78,77779.99,0.0,0.98564,2e-05,1.93652]
[1779721927146,42.78,77778.69,0.0,0.98561,2e-05,1.93995]
[1779721927224,42.78,77778.69,0.0,0.98561,2e-05,1.93995]
[1779721928310,42.78,77783.48,0.0,0.98568,2e-05,1.93215]
[1779721931060,42.78,77783.38,0.0,0.98567,2e-05,1.93224]
[1779721931227,42.78,77783.38,0.0,0.98567,2e-05,1.93224]
[1779721931111,42.78,77780.15,0.0,0.98562,2e-05,1.93809]
[1779721931331,42.78,77780.96,0.0,0.98564,2e-05,1.93649]
[1779721932338,42.78,77772.37,0.0,0.9855,2e-05,1.95225]
[1779721933345,42.78,77768.36,0.0,0.98544,2e-05,1.95955]
[1779721935340,42.78,77767.63,0.0,0.98543,2e-05,1.96077]
[1779721935479,42.78,77767.63,0.0,0.98543,2e-05,1.96077]
[1779721937373,42.78,77764.33,0.0,0.98538,2e-05,1.96647]
[1779721941555,42.78,77764.27,0.0,0.98538,2e-05,1.96613]
[1779721941724,42.78,77764.27,0.0,0.98538,2e-05,1.96613]
[1779721941825,42.78,77764.73,0.0,0.98539,2e-05,1.96512]
[1779721942408,42.78,77769.2,0.0,0.98546,2e-05,1.95666]
[1779721945810,42.78,77770.54,0.0,0.98549,2e-05,1.95392]
[1779721945974,42.78,77770.54,0.0,0.98549,2e-05,1.95392]
[1779721946641,42.77,77770.95,0.0,0.98549,2e-05,1.95303]
[1779721946654,42.77,77779.13,0.0,0.98563,2e-05,1.9378]
[1779721947470,42.77,77801.3,0.0,0.98598,2e-05,1.89721]
[1779721948477,42.77,77805.46,0.0,0.98605,2e-05,1.88966]
[1779721950582,42.77,77807.01,0.0,0.98607,2e-05,1.88685]
[1779721950613,42.77,77807.86,0.0,0.98608,2e-05,1.88531]
[1779721953512,42.77,77800.58,0.0,0.98598,2e-05,1.89621]
[1779721957543,42.77,77806.31,0.0,0.98608,2e-05,1.88578]
[1779721958814,42.77,77806.31,0.0,0.98608,2e-05,1.88578]
[1779721958960,42.77,77807.31,0.0,0.98609,2e-05,1.88398]
[1779721960496,42.77,77808.65,0.0,0.98611,2e-05,1.88158]
[1779721960564,42.77,77805.76,0.0,0.98607,2e-05,1.8868]
[1779721962307,42.77,77805.76,0.0,0.98607,2e-05,1.8868]
[1779721961571,42.77,77802.94,0.0,0.98602,2e-05,1.89189]
[1779721962477,42.77,77802.94,0.0,0.98602,2e-05,1.89189]
[1779721964787,42.77,77802.27,0.0,0.98601,2e-05,1.8931]
[1779721964972,42.77,77802.27,0.0,0.98601,2e-05,1.8931]
[1779721965037,42.77,77798.74,0.0,0.98596,2e-05,1.89949]
[1779721965599,42.77,77794.82,0.0,0.98589,2e-05,1.90659]
[1779721967212,42.77,77794.82,0.0,0.98589,2e-05,1.90659]
[1779721967226,42.77,77794.82,0.0,0.98589,2e-05,1.90659]
[1779721968620,42.77,77791.89,0.0,0.98585,2e-05,1.91183]
[1779721974334,42.77,77790.04,0.0,0.98582,2e-05,1.91504]
[1779721974479,42.77,77792.19,0.0,0.98586,2e-05,1.91107]
[1779721974662,42.77,77792.7,0.0,0.98586,2e-05,1.9101]
[1779721977390,42.77,77791.33,0.0,0.98584,2e-05,1.9125]
[1779721977476,42.77,77791.33,0.0,0.98584,2e-05,1.9125]
[1779721978690,42.77,77788.35,0.0,0.9858,2e-05,1.91785]
[1779721982185,42.77,77788.71,0.0,0.9858,2e-05,1.91707]
[1779721982223,42.77,77788.71,0.0,0.9858,2e-05,1.91707]
[1779721982324,42.77,77789.81,0.0,0.98582,2e-05,1.91496]
[1779721983977,42.77,77791.82,0.0,0.98585,2e-05,1.91129]
[1779721984226,42.77,77791.82,0.0,0.98585,2e-05,1.91129]
[1779721989767,42.77,77785.34,0.0,0.98575,2e-05,1.92277]
[1779721990774,42.77,77772.02,0.0,0.98554,2e-05,1.94721]
[1779721991487,42.77,77772.02,0.0,0.98554,2e-05,1.94721]
[1779721991721,42.77,77772.02,0.0,0.98554,2e-05,1.94721]
[1779721991781,42.77,77771.73,0.0,0.98554,2e-05,1.94764]
[1779721995671,42.77,77771.82,0.0,0.98554,2e-05,1.94714]
[1779721995722,42.77,77771.82,0.0,0.98554,2e-05,1.94714]
[1779721998830,42.76,77763.99,0.0,0.98542,2e-05,1.96122]
[1779721999837,42.76,77757.41,0.0,0.98531,2e-05,1.97336]
[1779722000844,42.76,77751.79,0.0,0.98522,2e-05,1.98373]
[1779722001851,42.76,77748.33,0.0,0.98516,2e-05,1.99006]
[1779722006886,42.76,77747.79,0.0,0.98516,2e-05,1.99017]
[1779722008900,42.76,77745.29,0.0,0.98512,2e-05,1.99452]
[1779722009939,42.76,77745.29,0.0,0.98512,2e-05,1.99452]
[1779722009971,42.76,77745.29,0.0,0.98512,2e-05,1.99452]
[1779722010072,42.75,77745.22,0.0,0.98513,2e-05,1.99447]
[1779722010914,42.75,77740.36,0.0,0.98505,2e-05,2.00347]
[1779722011778,42.75,77740.36,0.0,0.98505,2e-05,2.00347]
[1779722011970,42.75,77740.36,0.0,0.98505,2e-05,2.00347]
[1779722011982,42.75,77737.31,0.0,0.98501,2e-05,2.00673]
[1779722013935,42.75,77734.25,0.0,0.98497,2e-05,2.01213]
[1779722014942,42.75,77730.4,0.0,0.9849,2e-05,2.01924]
[1779722015623,42.75,77730.4,0.0,0.9849,2e-05,2.01924]
[1779722015722,42.75,77730.4,0.0,0.9849,2e-05,2.01924]
[1779722015949,42.75,77729.8,0.0,0.9849,2e-05,2.02016]
[1779722016969,42.75,77724.07,0.0,0.9848,2e-05,2.03088]
[1779722018979,42.75,77706.36,0.0,0.9845,2e-05,2.06474]
[1779722019986,42.74,77702.06,0.0,0.98443,2e-05,2.07253]
[1779722020995,42.74,77699.39,0.0,0.98439,2e-05,2.07741]
[1779722026033,42.74,77701.73,0.0,0.98444,2e-05,2.07123]
[1779722027040,42.73,77709.45,0.0,0.98458,2e-05,2.05594]
[1779722028047,42.73,77715.25,0.0,0.98468,2e-05,2.04447]
[1779722031910,42.73,77714.99,0.0,0.98468,2e-05,2.04416]
[1779722031976,42.73,77714.99,0.0,0.98468,2e-05,2.04416]
[1779722033491,42.73,77712.43,0.0,0.98464,2e-05,2.04854]
[1779722037005,42.72,77713.17,0.0,0.98466,2e-05,2.04626]
[1779722037223,42.72,77713.17,0.0,0.98466,2e-05,2.04626]
[1779722037904,42.72,77713.32,0.0,0.98467,2e-05,2.04569]
[1779722037971,42.72,77713.32,0.0,0.98467,2e-05,2.04569]
[1779722038117,42.72,77710.6,0.0,0.98463,2e-05,2.05065]
[1779722039124,42.72,77707.28,0.0,0.98457,2e-05,2.05678]
[1779722040660,42.72,77706.1,0.0,0.98455,2e-05,2.05876]
[1779722040723,42.72,77706.1,0.0,0.98455,2e-05,2.05876]
[1779722045900,42.71,77705.9,0.0,0.98456,2e-05,2.05762]
[1779722045972,42.71,77705.9,0.0,0.98456,2e-05,2.05762]
[1779722046174,42.71,77709.86,0.0,0.98463,2e-05,2.04966]
[1779722047612,42.71,77710.45,0.0,0.98465,2e-05,2.04824]
[1779722047724,42.71,77710.45,0.0,0.98465,2e-05,2.04824]
[1779722049195,42.71,77708.02,0.0,0.98461,2e-05,2.05235]
[1779722051208,42.7,77705.89,0.0,0.98458,2e-05,2.05588]
[1779722052349,42.7,77705.89,0.0,0.98458,2e-05,2.05588]
[1779722052482,42.7,77705.03,0.0,0.98457,2e-05,2.05724]
[1779722053312,42.7,77705.03,0.0,0.98457,2e-05,2.05724]
[1779722053413,42.7,77705.49,0.0,0.98458,2e-05,2.05575]
[1779722053474,42.7,77705.49,0.0,0.98458,2e-05,2.05575]
[1779722054230,42.7,77703.96,0.0,0.98455,2e-05,2.05871]
[1779722055237,42.7,77697.99,0.0,0.98445,2e-05,2.06999]
[1779722056244,42.7,77691.83,0.0,0.98435,2e-05,2.08168]
[1779722057251,42.69,77689.32,0.0,0.98431,2e-05,2.08624]
[1779722059265,42.69,77678.98,0.0,0.98413,2e-05,2.10585]
[1779722060273,42.69,77676.05,0.0,0.98409,2e-05,2.11128]
[1779722061279,42.69,77675.08,0.0,0.98407,2e-05,2.11281]
[1779722062286,42.69,77673.07,0.0,0.98404,2e-05,2.1164]
[1779722063293,42.68,77662.62,0.0,0.98386,2e-05,2.13677]
[1779722064300,42.68,77651.76,0.0,0.98366,2e-05,2.15877]
[1779722065307,42.69,77648.22,0.0,0.9836,2e-05,2.1661]
[1779722066314,42.69,77648.72,0.0,0.9836,2e-05,2.16525]
[1779722068328,42.69,77644.33,0.0,0.98352,2e-05,2.17443]
[1779722069337,42.69,77641.69,0.0,0.98347,2e-05,2.17993]
[1779722072357,42.69,77644.44,0.0,0.98354,2e-05,2.17232]
[1779722073364,42.69,77646.74,0.0,0.98358,2e-05,2.16781]
[1779722074371,42.69,77649.33,0.0,0.98362,2e-05,2.16273]
[1779722075861,42.69,77650.8,0.0,0.98365,2e-05,2.15993]
[1779722075974,42.69,77650.8,0.0,0.98365,2e-05,2.15993]
[1779722080413,42.7,77647.16,0.0,0.98357,2e-05,2.16808]
[1779722080650,42.7,77647.16,0.0,0.98357,2e-05,2.16808]
[1779722080721,42.7,77647.16,0.0,0.98357,2e-05,2.16808]
[1779722081410,42.7,77647.16,0.0,0.98357,2e-05,2.16808]
[1779722081420,42.7,77646.13,0.0,0.98355,2e-05,2.17047]
[1779722081472,42.7,77646.13,0.0,0.98355,2e-05,2.17047]
[1779722084441,42.7,77643.44,0.0,0.9835,2e-05,2.17621]
[1779722085448,42.7,77641.68,0.0,0.98347,2e-05,2.18007]
[1779722085527,42.7,77641.68,0.0,0.98347,2e-05,2.18007]
[1779722085722,42.7,77641.68,0.0,0.98347,2e-05,2.18007]
[1779722087126,42.7,77642.47,0.0,0.98348,2e-05,2.17861]
[1779722087220,42.7,77642.47,0.0,0.98348,2e-05,2.17861]
[1779722087462,42.7,77641.72,0.0,0.98346,2e-05,2.18026]
[1779722089921,42.7,77641.0,0.0,0.98345,2e-05,2.182]
[1779722089971,42.7,77641.0,0.0,0.98345,2e-05,2.182]
[1779722097060,42.71,77641.25,0.0,0.98345,2e-05,2.18218]
[1779722097221,42.71,77641.25,0.0,0.98345,2e-05,2.18218]
[1779722097470,42.71,77641.25,0.0,0.98345,2e-05,2.18218]
[1779722097322,42.71,77641.14,0.0,0.98344,2e-05,2.18268]
[1779722097724,42.71,77641.14,0.0,0.98344,2e-05,2.18268]
[1779722103586,42.71,77641.39,0.0,0.98344,2e-05,2.18316]
[1779722104593,42.71,77638.19,0.0,0.98338,2e-05,2.18981]
[1779722105600,42.71,77622.14,0.0,0.98308,2e-05,2.22277]
[1779722107228,42.71,77622.14,0.0,0.98308,2e-05,2.22277]
[1779722107330,42.71,77617.93,0.0,0.983,2e-05,2.23152]
[1779722108621,42.71,77614.27,0.0,0.98293,2e-05,2.2392]
[1779722110635,42.71,77608.37,0.0,0.98282,2e-05,2.25153]
[1779722113663,42.71,77602.52,0.0,0.98271,2e-05,2.26381]
[1779722114670,42.71,77591.82,0.0,0.98251,2e-05,2.28624]
[1779722116428,42.71,77591.82,0.0,0.98251,2e-05,2.28624]
[1779722116489,42.71,77585.79,0.0,0.98239,2e-05,2.29892]
[1779722116690,42.71,77568.41,0.0,0.98206,2e-05,2.3358]
[1779722117692,42.71,77561.73,0.0,0.98193,2e-05,2.35]
[1779722118700,42.71,77557.03,0.0,0.98183,2e-05,2.35997]
[1779722120463,42.71,77557.03,0.0,0.98183,2e-05,2.35997]
[1779722120503,42.71,77554.01,0.0,0.98178,2e-05,2.36632]
[1779722120720,42.71,77558.86,0.0,0.98187,2e-05,2.35568]
[1779722121851,42.71,77558.86,0.0,0.98187,2e-05,2.35568]
[1779722121934,42.71,77568.39,0.0,0.98206,2e-05,2.33507]
[1779722122734,42.71,77578.72,0.0,0.98226,2e-05,2.31294]
[1779722123741,42.71,77565.63,0.0,0.98201,2e-05,2.34076]
[1779722124748,42.71,77565.37,0.0,0.98201,2e-05,2.34118]
[1779722125839,42.71,77565.37,0.0,0.98201,2e-05,2.34118]
[1779722125918,42.71,77565.81,0.0,0.98202,2e-05,2.3401]
[1779722130790,42.71,77569.39,0.0,0.98209,2e-05,2.33176]
[1779722133811,42.7,77577.88,0.0,0.98228,2e-05,2.31077]
[1779722134818,42.7,77585.86,0.0,0.98243,2e-05,2.2938]
[1779722135825,42.7,77596.22,0.0,0.98263,2e-05,2.27197]
[1779722136832,42.7,77596.48,0.0,0.98264,2e-05,2.27141]
[1779722138846,42.7,77601.3,0.0,0.98274,2e-05,2.25998]
[1779722139853,42.69,77608.4,0.0,0.98288,2e-05,2.24456]
[1779722142304,42.69,77610.86,0.0,0.98293,2e-05,2.23884]
[1779722142471,42.69,77610.86,0.0,0.98293,2e-05,2.23884]
[1779722142723,42.69,77607.72,0.0,0.98288,2e-05,2.24473]
[1779722142874,42.69,77606.3,0.0,0.98286,2e-05,2.24705]
[1779722145208,42.68,77606.46,0.0,0.98287,2e-05,2.24609]
[1779722145221,42.68,77606.46,0.0,0.98287,2e-05,2.24609]
[1779722145365,42.68,77605.7,0.0,0.98286,2e-05,2.24704]
[1779722149240,42.67,77605.8,0.0,0.98288,2e-05,2.24496]
[1779722149473,42.67,77605.8,0.0,0.98288,2e-05,2.24496]
[1779722154958,42.65,77605.12,0.0,0.9829,2e-05,2.24209]
[1779722157030,42.65,77602.37,0.0,0.98286,2e-05,2.2472]
[1779722157226,42.65,77602.37,0.0,0.98286,2e-05,2.2472]
[1779722158102,42.65,77603.66,0.0,0.98289,2e-05,2.24391]
[1779722158220,42.65,77603.66,0.0,0.98289,2e-05,2.24391]
[1779722158265,42.65,77604.11,0.0,0.9829,2e-05,2.24237]
[1779722163720,42.63,77603.67,0.0,0.98292,2e-05,2.24032]
[1779722169069,42.62,77600.84,0.0,0.9829,2e-05,2.2427]
[1779722170076,42.62,77595.86,0.0,0.9828,2e-05,2.25314]
[1779722170606,42.62,77595.86,0.0,0.9828,2e-05,2.25314]
[1779722170721,42.62,77595.86,0.0,0.9828,2e-05,2.25314]
[1779722171083,42.62,77601.43,0.0,0.98291,2e-05,2.24095]
[1779722172090,42.61,77605.54,0.0,0.98299,2e-05,2.23185]
[1779722173794,42.61,77605.45,0.0,0.983,2e-05,2.23146]
[1779722173974,42.61,77605.45,0.0,0.983,2e-05,2.23146]
[1779722174220,42.61,77605.45,0.0,0.983,2e-05,2.23146]
[1779722174470,42.61,77605.45,0.0,0.983,2e-05,2.23146]
[1779722174473,42.61,77605.0,0.0,0.98299,2e-05,2.23183]
[1779722178556,42.6,77603.59,0.0,0.98298,2e-05,2.23303]
[1779722178726,42.6,77603.52,0.0,0.98299,2e-05,2.2326]
[1779722179305,42.6,77603.52,0.0,0.98299,2e-05,2.2326]
[1779722179471,42.6,77603.52,0.0,0.98299,2e-05,2.2326]
[1779722179521,42.6,77603.52,0.0,0.98299,2e-05,2.23203]
[1779722185042,42.58,77603.86,0.0,0.98302,2e-05,2.22848]
[1779722185225,42.58,77603.86,0.0,0.98302,2e-05,2.22848]
[1779722186166,42.58,77603.5,0.0,0.98302,2e-05,2.22866]
[1779722186221,42.58,77603.5,0.0,0.98302,2e-05,2.22866]
[1779722186257,42.58,77603.38,0.0,0.98302,2e-05,2.22835]
[1779722191600,42.57,77604.0,0.0,0.98308,2e-05,2.22178]
[1779722191722,42.57,77604.0,0.0,0.98308,2e-05,2.22178]
[1779722194244,42.56,77592.34,0.0,0.98287,2e-05,2.24428]
[1779722195433,42.56,77596.4,0.0,0.98296,2e-05,2.23525]
[1779722196435,42.56,77596.4,0.0,0.98296,2e-05,2.23525]
[1779722196477,42.56,77596.4,0.0,0.98296,2e-05,2.23525]
[1779722197683,42.56,77594.28,0.0,0.98292,2e-05,2.23915]
[1779722197721,42.56,77594.28,0.0,0.98292,2e-05,2.23915]
[1779722198272,42.55,77593.71,0.0,0.98292,2e-05,2.23975]
[1779722202491,42.55,77592.5,0.0,0.9829,2e-05,2.24117]
[1779722202724,42.55,77593.88,0.0,0.98293,2e-05,2.23837]
[1779722205858,42.55,77596.91,0.0,0.98298,2e-05,2.23232]
[1779722205975,42.55,77596.91,0.0,0.98298,2e-05,2.23232]
[1779722206181,42.55,77596.91,0.0,0.98298,2e-05,2.23232]
[1779722206222,42.55,77596.91,0.0,0.98298,2e-05,2.23232]
[1779722206334,42.55,77595.88,0.0,0.98296,2e-05,2.23455]
[1779722212397,42.55,77598.09,0.0,0.983,2e-05,2.2305]
[1779722214411,42.55,77598.62,0.0,0.98301,2e-05,2.22949]
[1779722214472,42.55,77598.62,0.0,0.98301,2e-05,2.22949]
[1779722215363,42.55,77598.8,0.0,0.98301,2e-05,2.22921]
[1779722215472,42.55,77598.8,0.0,0.98301,2e-05,2.22921]
[1779722215573,42.55,77598.86,0.0,0.98301,2e-05,2.22918]
[1779722218439,42.55,77595.45,0.0,0.98294,2e-05,2.23653]
[1779722219192,42.55,77595.45,0.0,0.98294,2e-05,2.23653]
[1779722219222,42.55,77595.45,0.0,0.98294,2e-05,2.23653]
[1779722220454,42.56,77599.39,0.0,0.98302,2e-05,2.22853]
[1779722222093,42.56,77599.94,0.0,0.98303,2e-05,2.22747]
[1779722222221,42.56,77599.94,0.0,0.98303,2e-05,2.22747]
[1779722222468,42.56,77608.19,0.0,0.98318,2e-05,2.21054]
[1779722222655,42.56,77608.19,0.0,0.98318,2e-05,2.21054]
[1779722222724,42.56,77608.19,0.0,0.98318,2e-05,2.21054]
[1779722223475,42.56,77607.96,0.0,0.98317,2e-05,2.2111]
[1779722224526,42.56,77607.96,0.0,0.98317,2e-05,2.2111]
[1779722224727,42.56,77610.06,0.0,0.98321,2e-05,2.20691]
[1779722225491,42.55,77614.78,0.0,0.9833,2e-05,2.1967]
[1779722227389,42.55,77615.02,0.0,0.98331,2e-05,2.19568]
[1779722227471,42.55,77615.02,0.0,0.98331,2e-05,2.19568]
[1779722227652,42.55,77615.11,0.0,0.98332,2e-05,2.19498]
[1779722227727,42.55,77615.11,0.0,0.98332,2e-05,2.19498]
[1779722228512,42.55,77616.74,0.0,0.98335,2e-05,2.19114]
[1779722233547,42.54,77619.16,0.0,0.98342,2e-05,2.18373]
[1779722235561,42.53,77628.12,0.0,0.98359,2e-05,2.16456]
[1779722237575,42.53,77629.11,0.0,0.98362,2e-05,2.16162]
[1779722237749,42.53,77629.11,0.0,0.98362,2e-05,2.16162]
[1779722237871,42.53,77629.11,0.0,0.98362,2e-05,2.16162]
[1779722239572,42.53,77629.78,0.0,0.98363,2e-05,2.15981]
[1779722239589,42.53,77630.12,0.0,0.98365,2e-05,2.15868]
[1779722239721,42.53,77630.12,0.0,0.98365,2e-05,2.15868]
[1779722241603,42.52,77623.1,0.0,0.98353,2e-05,2.172]
[1779722242269,42.52,77623.1,0.0,0.98353,2e-05,2.172]
[1779722242472,42.52,77623.1,0.0,0.98353,2e-05,2.172]
[1779722246588,42.51,77623.11,0.0,0.98355,2e-05,2.16966]
[1779722246638,42.51,77621.25,0.0,0.98352,2e-05,2.17297]
[1779722246725,42.51,77621.25,0.0,0.98352,2e-05,2.17297]
[1779722251538,42.5,77621.85,0.0,0.98354,2e-05,2.1708]
[1779722251721,42.5,77621.98,0.0,0.98356,2e-05,2.16717]
[1779722257716,42.49,77624.11,0.0,0.98363,2e-05,2.15965]
[1779722259992,42.49,77624.11,0.0,0.98363,2e-05,2.15965]
[1779722261455,42.48,77623.51,0.0,0.98363,2e-05,2.15997]
[1779722261473,42.48,77623.51,0.0,0.98363,2e-05,2.15997]
[1779722261565,42.48,77623.08,0.0,0.98362,2e-05,2.16039]
[1779722265772,42.47,77615.08,0.0,0.98349,2e-05,2.17502]
[1779722270807,42.48,77615.67,0.0,0.9835,2e-05,2.17407]
[1779722277141,42.48,77615.82,0.0,0.9835,2e-05,2.17451]
[1779722278726,42.48,77615.09,0.0,0.98348,2e-05,2.17591]
[1779722282500,42.47,77613.63,0.0,0.98347,2e-05,2.17749]
[1779722282572,42.47,77620.97,0.0,0.98361,2e-05,2.16211]
[1779722282722,42.47,77620.97,0.0,0.98361,2e-05,2.16211]
[1779722282933,42.47,77620.97,0.0,0.98361,2e-05,2.16211]
[1779722282971,42.47,77620.97,0.0,0.98361,2e-05,2.16211]
[1779722288933,42.46,77622.38,0.0,0.98366,2e-05,2.1563]
[1779722290536,42.46,77622.38,0.0,0.98366,2e-05,2.1563]
[1779722290566,42.46,77622.91,0.0,0.98367,2e-05,2.15481]
[1779722290723,42.46,77622.91,0.0,0.98367,2e-05,2.15481]
[1779722290888,42.46,77622.91,0.0,0.98367,2e-05,2.15481]
[1779722290973,42.46,77622.91,0.0,0.98367,2e-05,2.15481]
[1779722291919,42.45,77622.11,0.0,0.98366,2e-05,2.156]
[1779722294749,42.45,77622.39,0.0,0.98368,2e-05,2.15417]
[1779722294806,42.45,77622.39,0.0,0.98368,2e-05,2.15417]
[1779722294971,42.45,77622.39,0.0,0.98368,2e-05,2.15417]
[1779722294975,42.45,77621.82,0.0,0.98367,2e-05,2.1549]
[1779722300013,42.44,77622.13,0.0,0.9837,2e-05,2.15218]
[1779722301699,42.44,77622.13,0.0,0.9837,2e-05,2.15218]
[1779722301720,42.43,77622.29,0.0,0.9837,2e-05,2.15144]
[1779722301968,42.43,77622.29,0.0,0.9837,2e-05,2.15144]
[1779722302224,42.43,77622.29,0.0,0.9837,2e-05,2.15144]
[1779722302245,42.43,77622.21,0.0,0.98371,2e-05,2.15118]
[1779722307441,42.43,77622.43,0.0,0.98372,2e-05,2.14907]
[1779722307473,42.43,77622.43,0.0,0.98372,2e-05,2.14907]
[1779722307701,42.43,77622.43,0.0,0.98372,2e-05,2.14907]
[1779722307572,42.42,77622.33,0.0,0.98373,2e-05,2.14886]
[1779722307721,42.42,77622.33,0.0,0.98373,2e-05,2.14886]
[1779722311458,42.42,77623.26,0.0,0.98375,2e-05,2.14576]
[1779722315810,42.41,77623.2,0.0,0.98379,2e-05,2.14145]
[1779722315972,42.41,77623.2,0.0,0.98379,2e-05,2.14145]
[1779722316484,42.41,77623.2,0.0,0.98379,2e-05,2.14145]
[1779722316584,42.41,77622.4,0.0,0.98378,2e-05,2.14266]
[1779722316721,42.41,77622.4,0.0,0.98378,2e-05,2.14266]
[1779722322167,42.4,77622.19,0.0,0.98379,2e-05,2.1407]
[1779722327370,42.39,77622.31,0.0,0.9838,2e-05,2.13967]
[1779722330633,42.4,77624.58,0.0,0.98384,2e-05,2.13574]
[1779722330721,42.4,77624.58,0.0,0.98384,2e-05,2.13574]
[1779722330712,42.4,77625.0,0.0,0.98384,2e-05,2.13542]
[1779722331055,42.4,77625.0,0.0,0.98384,2e-05,2.13542]
[1779722331222,42.4,77625.0,0.0,0.98384,2e-05,2.13542]
[1779722336265,42.4,77624.26,0.0,0.98382,2e-05,2.1382]
[1779722338803,42.41,77625.22,0.0,0.98383,2e-05,2.13678]
[1779722338971,42.41,77625.22,0.0,0.98383,2e-05,2.13678]
[1779722339950,42.41,77624.58,0.0,0.98382,2e-05,2.13832]
[1779722339975,42.41,77624.58,0.0,0.98382,2e-05,2.13832]
[1779722340038,42.41,77624.58,0.0,0.98381,2e-05,2.13858]
[1779722344086,42.41,77625.05,0.0,0.98382,2e-05,2.13839]
[1779722344222,42.41,77625.05,0.0,0.98382,2e-05,2.13839]
[1779722345330,42.41,77633.1,0.0,0.98396,2e-05,2.12274]
[1779722346337,42.42,77636.04,0.0,0.98401,2e-05,2.11714]
[1779722347344,42.41,77646.94,0.0,0.9842,2e-05,2.09512]
[1779722348351,42.41,77648.54,0.0,0.98423,2e-05,2.09163]
[1779722349330,42.41,77648.54,0.0,0.98423,2e-05,2.09163]
[1779722349472,42.41,77648.54,0.0,0.98423,2e-05,2.09163]
[1779722349650,42.41,77648.54,0.0,0.98423,2e-05,2.09163]
[1779722349725,42.41,77648.54,0.0,0.98423,2e-05,2.09163]
[1779722349656,42.41,77650.21,0.0,0.98427,2e-05,2.08802]
[1779722352379,42.41,77653.93,0.0,0.98434,2e-05,2.07977]
[1779722353346,42.41,77653.93,0.0,0.98434,2e-05,2.07977]
[1779722353472,42.41,77653.93,0.0,0.98434,2e-05,2.07977]
[1779722353573,42.41,77655.11,0.0,0.98436,2e-05,2.07715]
[1779722354615,42.4,77667.04,0.0,0.98457,2e-05,2.05351]
[1779722355400,42.4,77667.52,0.0,0.98458,2e-05,2.05233]
[1779722356417,42.4,77671.88,0.0,0.98466,2e-05,2.04361]
[1779722357614,42.4,77676.07,0.0,0.98473,2e-05,2.03527]
[1779722360943,42.4,77676.88,0.0,0.98475,2e-05,2.03328]
[1779722360971,42.4,77676.88,0.0,0.98475,2e-05,2.03328]
[1779722364866,42.4,77677.57,0.0,0.98477,2e-05,2.03112]
[1779722367071,42.39,77677.91,0.0,0.98478,2e-05,2.02986]
[1779722367226,42.39,77677.91,0.0,0.98478,2e-05,2.02986]
[1779722367488,42.39,77677.8,0.0,0.98478,2e-05,2.02987]
[1779722370509,42.39,77660.44,0.0,0.98449,2e-05,2.06302]
[1779722371516,42.39,77660.16,0.0,0.9845,2e-05,2.06094]
[1779722374446,42.39,77660.47,0.0,0.98451,2e-05,2.05982]
[1779722374472,42.39,77660.47,0.0,0.98451,2e-05,2.05982]
[1779722379572,42.38,77656.5,0.0,0.98446,2e-05,2.06604]
[1779722380579,42.38,77645.0,0.0,0.98426,2e-05,2.0884]
[1779722381586,42.38,77644.31,0.0,0.98425,2e-05,2.08945]
[1779722383600,42.37,77636.9,0.0,0.98412,2e-05,2.1035]
[1779722384607,42.37,77631.67,0.0,0.98403,2e-05,2.11357]
[1779722384909,42.37,77631.67,0.0,0.98403,2e-05,2.11357]
[1779722384973,42.37,77631.67,0.0,0.98403,2e-05,2.11357]
[1779722385614,42.37,77630.47,0.0,0.98401,2e-05,2.11561]
[1779722386608,42.37,77630.47,0.0,0.98401,2e-05,2.11561]
[1779722386724,42.37,77630.47,0.0,0.98401,2e-05,2.11561]
[1779722386621,42.37,77626.94,0.0,0.98395,2e-05,2.12231]
[1779722389058,42.37,77628.31,0.0,0.98398,2e-05,2.11883]
[1779722391813,42.36,77627.27,0.0,0.98398,2e-05,2.1198]
[1779722391972,42.36,77627.27,0.0,0.98398,2e-05,2.1198]
[1779722394059,42.36,77626.6,0.0,0.98397,2e-05,2.12041]
[1779722394223,42.36,77626.6,0.0,0.98397,2e-05,2.12041]
[1779722394679,42.36,77626.87,0.0,0.98398,2e-05,2.1195]
[1779722399714,42.35,77625.27,0.0,0.98397,2e-05,2.12089]
[1779722400738,42.35,77625.27,0.0,0.98397,2e-05,2.12089]
[1779722400972,42.35,77625.46,0.0,0.98397,2e-05,2.12015]
[1779722406255,42.34,77625.71,0.0,0.98399,2e-05,2.11783]
[1779722406445,42.34,77625.71,0.0,0.98399,2e-05,2.11783]
[1779722406471,42.34,77625.71,0.0,0.98399,2e-05,2.11783]
[1779722406764,42.34,77625.35,0.0,0.98399,2e-05,2.11819]
[1779722413814,42.32,77625.17,0.0,0.98401,2e-05,2.11571]
[1779722418132,42.32,77623.45,0.0,0.98399,2e-05,2.11808]
[1779722418222,42.32,77623.45,0.0,0.98399,2e-05,2.11808]
[1779722420976,42.32,77623.42,0.0,0.984,2e-05,2.11706]
[1779722421223,42.32,77623.42,0.0,0.984,2e-05,2.11706]
[1779722421826,42.32,77623.42,0.0,0.984,2e-05,2.11706]
[1779722421306,42.31,77623.38,0.0,0.984,2e-05,2.11678]
[1779722421976,42.31,77623.38,0.0,0.984,2e-05,2.11678]
[1779722422077,42.31,77620.53,0.0,0.98395,2e-05,2.12214]
[1779722423272,42.31,77608.74,0.0,0.98374,2e-05,2.14551]
[1779722423884,42.31,77605.09,0.0,0.98368,2e-05,2.1525]
[1779722424871,42.31,77605.09,0.0,0.98368,2e-05,2.1525]
[1779722424974,42.31,77605.09,0.0,0.98368,2e-05,2.1525]
[1779722425140,42.31,77605.09,0.0,0.98368,2e-05,2.1525]
[1779722425223,42.31,77605.09,0.0,0.98368,2e-05,2.1525]
[1779722425305,42.31,77604.56,0.0,0.98368,2e-05,2.15315]
[1779722428925,42.3,77598.61,0.0,0.98358,2e-05,2.16357]
[1779722429932,42.3,77584.21,0.0,0.98332,2e-05,2.19261]
[1779722430939,42.3,77583.28,0.0,0.98331,2e-05,2.19403]
[1779722431946,42.29,77580.53,0.0,0.98328,2e-05,2.19674]
[1779722432870,42.29,77580.53,0.0,0.98328,2e-05,2.19674]
[1779722432972,42.29,77580.53,0.0,0.98328,2e-05,2.19674]
[1779722433073,42.29,77579.39,0.0,0.98326,2e-05,2.19859]
[1779722436738,42.29,77578.22,0.0,0.98325,2e-05,2.19999]
[1779722436972,42.28,77578.32,0.0,0.98326,2e-05,2.19927]
[1779722437988,42.28,77581.9,0.0,0.98333,2e-05,2.19087]
[1779722440009,42.28,77586.57,0.0,0.98343,2e-05,2.18029]
[1779722440888,42.28,77586.57,0.0,0.98343,2e-05,2.18029]
[1779722440971,42.28,77586.57,0.0,0.98343,2e-05,2.18029]
[1779722441806,42.28,77586.57,0.0,0.98343,2e-05,2.18029]
[1779722441009,42.27,77588.75,0.0,0.98347,2e-05,2.17534]
[1779722441975,42.27,77588.75,0.0,0.98347,2e-05,2.17534]
[1779722445027,42.27,77587.08,0.0,0.98345,2e-05,2.17734]
[1779722447256,42.26,77585.86,0.0,0.98344,2e-05,2.17889]
[1779722447472,42.26,77585.86,0.0,0.98344,2e-05,2.17889]
[1779722447615,42.26,77585.86,0.0,0.98344,2e-05,2.17889]
[1779722447726,42.26,77585.86,0.0,0.98344,2e-05,2.17889]
[1779722447750,42.26,77585.06,0.0,0.98343,2e-05,2.18005]
[1779722448059,42.26,77582.82,0.0,0.98339,2e-05,2.18416]
[1779722453807,42.25,77582.5,0.0,0.9834,2e-05,2.18286]
[1779722453094,42.25,77580.07,0.0,0.98336,2e-05,2.18736]
[1779722453974,42.25,77580.07,0.0,0.98336,2e-05,2.18736]
[1779722454303,42.25,77580.07,0.0,0.98336,2e-05,2.18736]
[1779722454473,42.25,77580.07,0.0,0.98336,2e-05,2.18736]
[1779722454513,42.25,77579.36,0.0,0.98335,2e-05,2.18832]
[1779722455108,42.25,77576.99,0.0,0.98331,2e-05,2.19335]
[1779722458129,42.25,77574.27,0.0,0.98325,2e-05,2.19938]
[1779722459658,42.25,77574.27,0.0,0.98325,2e-05,2.19938]
[1779722459722,42.25,77574.27,0.0,0.98325,2e-05,2.19938]
[1779722459760,42.25,77565.75,0.0,0.98309,2e-05,2.21717]
[1779722460143,42.25,77565.46,0.0,0.98309,2e-05,2.21787]
[1779722462160,42.25,77568.29,0.0,0.98314,2e-05,2.21219]
[1779722465180,42.25,77566.04,0.0,0.98309,2e-05,2.21719]
[1779722466062,42.25,77566.04,0.0,0.98309,2e-05,2.21719]
[1779722466221,42.25,77566.04,0.0,0.98309,2e-05,2.21719]
[1779722466730,42.25,77566.04,0.0,0.98309,2e-05,2.21719]
[1779722466823,42.25,77564.97,0.0,0.98307,2e-05,2.21951]
[1779722466974,42.25,77564.97,0.0,0.98307,2e-05,2.21951]
[1779722467232,42.25,77564.97,0.0,0.98307,2e-05,2.21951]
[1779722470765,42.25,77566.26,0.0,0.98309,2e-05,2.21711]
[1779722470972,42.25,77567.5,0.0,0.98312,2e-05,2.21398]
[1779722471097,42.25,77567.5,0.0,0.98312,2e-05,2.21398]
[1779722471221,42.25,77567.5,0.0,0.98312,2e-05,2.21398]
[1779722471261,42.25,77566.03,0.0,0.9831,2e-05,2.21648]
[1779722472229,42.25,77563.9,0.0,0.98306,2e-05,2.22036]
[1779722473236,42.24,77559.94,0.0,0.98299,2e-05,2.22805]
[1779722474687,42.24,77559.94,0.0,0.98299,2e-05,2.22805]
[1779722474721,42.24,77559.94,0.0,0.98299,2e-05,2.22805]
[1779722480324,42.23,77558.94,0.0,0.98301,2e-05,2.22672]
[1779722480472,42.23,77558.94,0.0,0.98301,2e-05,2.22672]
[1779722480573,42.23,77558.44,0.0,0.983,2e-05,2.22719]
[1779722481158,42.23,77558.44,0.0,0.983,2e-05,2.22719]
[1779722481223,42.23,77558.44,0.0,0.983,2e-05,2.22719]
[1779722482301,42.22,77563.85,0.0,0.98311,2e-05,2.2148]
[1779722486045,42.22,77563.6,0.0,0.98312,2e-05,2.2137]
[1779722486222,42.22,77563.6,0.0,0.98312,2e-05,2.2137]
[1779722486528,42.22,77563.6,0.0,0.98312,2e-05,2.2137]
[1779722486723,42.22,77563.6,0.0,0.98312,2e-05,2.2137]
[1779722486809,42.21,77563.7,0.0,0.98313,2e-05,2.21296]
[1779722490026,42.21,77563.13,0.0,0.98313,2e-05,2.21254]
[1779722490217,42.21,77563.13,0.0,0.98313,2e-05,2.21254]
[1779722490225,42.21,77563.13,0.0,0.98313,2e-05,2.21254]
[1779722491095,42.2,77561.85,0.0,0.98311,2e-05,2.21467]
[1779722491221,42.2,77561.85,0.0,0.98311,2e-05,2.21467]
[1779722491364,42.2,77561.4,0.0,0.98313,2e-05,2.21259]
[1779722496256,42.19,77561.83,0.0,0.98316,2e-05,2.20959]
[1779722496472,42.19,77561.83,0.0,0.98316,2e-05,2.20959]
[1779722501165,42.18,77560.76,0.0,0.98316,2e-05,2.2092]
[1779722501221,42.18,77560.76,0.0,0.98316,2e-05,2.2092]
[1779722501462,42.18,77560.76,0.0,0.98316,2e-05,2.2092]
[1779722501472,42.18,77560.76,0.0,0.98316,2e-05,2.2092]
[1779722501517,42.18,77562.65,0.0,0.9832,2e-05,2.20476]
[1779722503448,42.17,77568.09,0.0,0.98331,2e-05,2.19249]
[1779722504455,42.17,77569.92,0.0,0.98335,2e-05,2.18823]
[1779722506469,42.17,77574.96,0.0,0.98345,2e-05,2.1769]
[1779722507480,42.17,77583.53,0.0,0.98361,2e-05,2.15889]
[1779722508540,42.17,77583.53,0.0,0.98361,2e-05,2.15889]
[1779722508723,42.17,77583.53,0.0,0.98361,2e-05,2.15889]
[1779722508823,42.15,77584.72,0.0,0.98367,2e-05,2.15224]
[1779722509971,42.15,77584.72,0.0,0.98367,2e-05,2.15183]
[1779722510501,42.14,77584.5,0.0,0.98367,2e-05,2.15187]
[1779722511641,42.14,77584.5,0.0,0.98367,2e-05,2.15187]
[1779722513522,42.12,77580.03,0.0,0.98364,2e-05,2.15605]
[1779722514837,42.12,77580.03,0.0,0.98364,2e-05,2.15605]
[1779722514529,42.11,77576.7,0.0,0.98361,2e-05,2.15868]
[1779722514975,42.11,77576.7,0.0,0.98361,2e-05,2.15868]
[1779722520571,42.0,77573.06,0.0,0.98376,2e-05,2.14179]
[1779722521474,42.0,77573.06,0.0,0.98376,2e-05,2.14179]
[1779722521723,42.0,77573.06,0.0,0.98376,2e-05,2.14179]
[1779722522711,41.98,77570.53,0.0,0.98375,2e-05,2.14307]
[1779722522722,41.98,77570.53,0.0,0.98375,2e-05,2.14307]
[1779722522812,41.97,77570.53,0.0,0.98378,2e-05,2.13917]
[1779722526314,41.93,77570.7,0.0,0.98386,2e-05,2.13082]
[1779722526472,41.93,77570.7,0.0,0.98386,2e-05,2.13082]
[1779722530428,41.93,77572.41,0.0,0.98389,2e-05,2.12718]
[1779722530475,41.93,77572.41,0.0,0.98389,2e-05,2.12718]
[1779722530641,41.93,77572.35,0.0,0.98389,2e-05,2.12758]
[1779722535209,41.94,77572.12,0.0,0.98387,2e-05,2.12919]
[1779722535222,41.94,77572.12,0.0,0.98387,2e-05,2.12919]
[1779722540916,41.94,77569.6,0.0,0.98381,2e-05,2.13573]
[1779722540947,41.94,77570.36,0.0,0.98383,2e-05,2.13447]
[1779722540972,41.94,77570.36,0.0,0.98383,2e-05,2.13447]
[1779722544206,41.96,77571.19,0.0,0.98381,2e-05,2.13616]
[1779722544221,41.96,77571.19,0.0,0.98381,2e-05,2.13616]
[1779722549774,42.0,77571.83,0.0,0.98374,2e-05,2.14407]
[1779722551235,42.0,77571.02,0.0,0.98372,2e-05,2.146]
[1779722551474,42.0,77571.02,0.0,0.98372,2e-05,2.146]
[1779722551951,42.0,77571.02,0.0,0.98372,2e-05,2.146]
[1779722551973,42.0,77570.97,0.0,0.98374,2e-05,2.14395]
[1779722552919,42.0,77571.37,0.0,0.98374,2e-05,2.1434]
[1779722556287,42.01,77573.37,0.0,0.98377,2e-05,2.14016]
[1779722556471,42.01,77573.37,0.0,0.98377,2e-05,2.14016]
[1779722562865,42.01,77573.31,0.0,0.98375,2e-05,2.14228]
[1779722563619,42.01,77573.31,0.0,0.98375,2e-05,2.14228]
[1779722563723,42.01,77573.31,0.0,0.98375,2e-05,2.14228]
[1779722564380,42.02,77573.32,0.0,0.98375,2e-05,2.14254]
[1779722564473,42.02,77573.32,0.0,0.98375,2e-05,2.14254]
[1779722564866,42.02,77573.32,0.0,0.98375,2e-05,2.14283]
[1779722568020,42.02,77573.85,0.0,0.98375,2e-05,2.1426]
[1779722568222,42.02,77573.85,0.0,0.98375,2e-05,2.1426]
[1779722571928,42.03,77560.21,0.0,0.98349,2e-05,2.17166]
[1779722572152,42.03,77560.21,0.0,0.98349,2e-05,2.17166]
[1779722572221,42.03,77560.21,0.0,0.98349,2e-05,2.17166]
[1779722573492,42.03,77558.53,0.0,0.98346,2e-05,2.17541]
[1779722573721,42.03,77558.53,0.0,0.98346,2e-05,2.17541]
[1779722573942,42.03,77558.26,0.0,0.98345,2e-05,2.1762]
[1779722576106,42.03,77556.96,0.0,0.98342,2e-05,2.17934]
[1779722576221,42.03,77556.96,0.0,0.98342,2e-05,2.17934]
[1779722582566,42.05,77557.86,0.0,0.98339,2e-05,2.18261]
[1779722582721,42.05,77557.86,0.0,0.98339,2e-05,2.18261]
[1779722582737,42.07,77562.62,0.0,0.98344,2e-05,2.17715]
[1779722583598,42.07,77562.62,0.0,0.98344,2e-05,2.17715]
[1779722583721,42.07,77562.62,0.0,0.98344,2e-05,2.17715]
[1779722583822,42.08,77564.92,0.0,0.98346,2e-05,2.1747]
[1779722588798,42.12,77564.31,0.0,0.98337,2e-05,2.18491]
[1779722588972,42.12,77564.31,0.0,0.98337,2e-05,2.18491]
[1779722590059,42.15,77558.03,0.0,0.9832,2e-05,2.20407]
[1779722594091,42.15,77546.68,0.0,0.98298,2e-05,2.22845]
[1779722595098,42.15,77536.45,0.0,0.98278,2e-05,2.25009]
[1779722596643,42.15,77536.45,0.0,0.98278,2e-05,2.25009]
[1779722596723,42.15,77536.45,0.0,0.98278,2e-05,2.25009]
[1779722596820,42.15,77535.83,0.0,0.98277,2e-05,2.2515]
[1779722597795,42.15,77535.83,0.0,0.98277,2e-05,2.2515]
[1779722597974,42.15,77535.83,0.0,0.98277,2e-05,2.2515]
[1779722597895,42.15,77536.31,0.0,0.98278,2e-05,2.25059]
[1779722603154,42.15,77533.9,0.0,0.98273,2e-05,2.2563]
[1779722608189,42.11,77532.21,0.0,0.98278,2e-05,2.2501]
[1779722609683,42.11,77532.21,0.0,0.98278,2e-05,2.2501]
[1779722609721,42.11,77532.21,0.0,0.98278,2e-05,2.2501]
[1779722612217,42.08,77529.91,0.0,0.98282,2e-05,2.24547]
[1779722614463,42.08,77529.87,0.0,0.98282,2e-05,2.24501]
[1779722614474,42.08,77529.87,0.0,0.98282,2e-05,2.24501]
[1779722614922,42.08,77531.61,0.0,0.98286,2e-05,2.2408]
[1779722617252,42.07,77534.81,0.0,0.98294,2e-05,2.23248]
[1779722618522,42.07,77534.81,0.0,0.98294,2e-05,2.23248]
[1779722618722,42.07,77534.81,0.0,0.98294,2e-05,2.23248]
[1779722618824,42.07,77535.93,0.0,0.98296,2e-05,2.22961]
[1779722621283,42.06,77544.17,0.0,0.98313,2e-05,2.21083]
[1779722624304,42.06,77546.0,0.0,0.98318,2e-05,2.20557]
[1779722626733,42.05,77545.63,0.0,0.98318,2e-05,2.20587]
[1779722632076,42.04,77548.24,0.0,0.98325,2e-05,2.19829]
[1779722632222,42.04,77548.24,0.0,0.98325,2e-05,2.19829]
[1779722632360,42.04,77548.27,0.0,0.98325,2e-05,2.19776]
[1779722637398,42.03,77550.21,0.0,0.98331,2e-05,2.19142]
[1779722639412,42.03,77553.92,0.0,0.98338,2e-05,2.18284]
[1779722644447,42.02,77553.23,0.0,0.98339,2e-05,2.18206]
[1779722649482,42.01,77551.81,0.0,0.98338,2e-05,2.18278]
[1779722654517,42.0,77551.95,0.0,0.98341,2e-05,2.18027]
[1779722658545,41.99,77547.25,0.0,0.98333,2e-05,2.18824]
[1779722663580,41.98,77547.06,0.0,0.98335,2e-05,2.18637]
[1779722664587,41.98,77551.39,0.0,0.98344,2e-05,2.17696]
[1779722670629,41.97,77553.42,0.0,0.9835,2e-05,2.17022]
[1779722675665,41.96,77552.75,0.0,0.98352,2e-05,2.16707]
[1779722680700,41.95,77552.77,0.0,0.98354,2e-05,2.16496]
[1779722685735,41.94,77552.96,0.0,0.98356,2e-05,2.16251]
[1779722690771,41.93,77552.79,0.0,0.98358,2e-05,2.16081]
[1779722695806,41.92,77553.89,0.0,0.98361,2e-05,2.15652]
[1779722702857,41.91,77554.99,0.0,0.98366,2e-05,2.15148]
[1779722708899,41.9,77555.1,0.0,0.98368,2e-05,2.14892]
[1779722709906,41.9,77562.01,0.0,0.98381,2e-05,2.13442]
[1779722710913,41.9,77567.25,0.0,0.98391,2e-05,2.12341]
[1779722715948,41.89,77573.02,0.0,0.98403,2e-05,2.11003]
[1779722720983,41.84,77576.14,0.0,0.9842,2e-05,2.09119]
[1779722721520,41.84,77576.14,0.0,0.9842,2e-05,2.09119]
[1779722721721,41.84,77576.14,0.0,0.9842,2e-05,2.09119]
[1779722724019,41.81,77587.73,0.0,0.98445,2e-05,2.06221]
[1779722725015,41.81,77593.22,0.0,0.98455,2e-05,2.05106]
[1779722726022,41.81,77593.93,0.0,0.98457,2e-05,2.04942]
[1779722728787,41.81,77593.54,0.0,0.98456,2e-05,2.04997]
[1779722728978,41.81,77593.54,0.0,0.98456,2e-05,2.04997]
[1779722729043,41.81,77593.5,0.0,0.98457,2e-05,2.04962]
[1779722734082,41.8,77594.35,0.0,0.98461,2e-05,2.0445]
[1779722735088,41.8,77598.15,0.0,0.98468,2e-05,2.03679]
[1779722737972,41.8,77597.21,0.0,0.98466,2e-05,2.03823]
[1779722743145,41.79,77597.8,0.0,0.98468,2e-05,2.03586]
[1779722745159,41.79,77601.93,0.0,0.98476,2e-05,2.02734]
[1779722746667,41.79,77601.93,0.0,0.98476,2e-05,2.02734]
[1779722746722,41.79,77601.93,0.0,0.98476,2e-05,2.02734]
[1779722746768,41.79,77602.7,0.0,0.98478,2e-05,2.02545]
[1779722747963,41.79,77602.7,0.0,0.98478,2e-05,2.02545]
[1779722747983,41.79,77602.7,0.0,0.98478,2e-05,2.02545]
[1779722753779,41.78,77601.9,0.0,0.98477,2e-05,2.02592]
[1779722753976,41.78,77601.9,0.0,0.98477,2e-05,2.02592]
[1779722754076,41.78,77598.46,0.0,0.98471,2e-05,2.03249]
[1779722755229,41.78,77591.16,0.0,0.98459,2e-05,2.04647]
[1779722760461,41.78,77589.79,0.0,0.98457,2e-05,2.04827]
[1779722761974,41.78,77590.12,0.0,0.98458,2e-05,2.04739]
[1779722762289,41.78,77596.24,0.0,0.98469,2e-05,2.03487]
[1779722763286,41.77,77606.86,0.0,0.98488,2e-05,2.01386]
[1779722764624,41.77,77606.86,0.0,0.98488,2e-05,2.01386]
[1779722764727,41.77,77606.86,0.0,0.98488,2e-05,2.01386]
[1779722764771,41.77,77598.75,0.0,0.98474,2e-05,2.02957]
[1779722765300,41.77,77599.61,0.0,0.98476,2e-05,2.02769]
[1779722767382,41.77,77599.79,0.0,0.98476,2e-05,2.02715]
[1779722767473,41.77,77599.79,0.0,0.98476,2e-05,2.02715]
[1779722767566,41.77,77605.53,0.0,0.98486,2e-05,2.01572]
[1779722773356,41.77,77604.29,0.0,0.98485,2e-05,2.01712]
[1779722774604,41.77,77604.29,0.0,0.98485,2e-05,2.01712]
[1779722774728,41.77,77604.29,0.0,0.98485,2e-05,2.01712]
[1779722774808,41.77,77598.52,0.0,0.98475,2e-05,2.02824]
[1779722775305,41.77,77598.52,0.0,0.98475,2e-05,2.02824]
[1779722775473,41.77,77598.52,0.0,0.98475,2e-05,2.02824]
[1779722775575,41.76,77595.58,0.0,0.9847,2e-05,2.03383]
[1779722783444,41.76,77593.44,0.0,0.98468,2e-05,2.03637]
[1779722784914,41.76,77593.44,0.0,0.98468,2e-05,2.03637]
[1779722784972,41.76,77593.44,0.0,0.98468,2e-05,2.03637]
[1779722785015,41.76,77593.45,0.0,0.98468,2e-05,2.03614]
[1779722786768,41.76,77593.45,0.0,0.98468,2e-05,2.03614]
[1779722786971,41.76,77593.45,0.0,0.98468,2e-05,2.03614]
[1779722791890,41.75,77593.61,0.0,0.98469,2e-05,2.0346]
[1779722791974,41.75,77593.61,0.0,0.98469,2e-05,2.0346]
[1779722791991,41.75,77597.94,0.0,0.98479,2e-05,2.02354]
[1779722793943,41.75,77599.64,0.0,0.98482,2e-05,2.02003]
[1779722793978,41.75,77599.64,0.0,0.98482,2e-05,2.02003]
[1779722794114,41.75,77603.56,0.0,0.98489,2e-05,2.01219]
[1779722799556,41.74,77605.93,0.0,0.98494,2e-05,2.00662]
[1779722802460,41.74,77606.0,0.0,0.98494,2e-05,2.00617]
[1779722802474,41.74,77606.0,0.0,0.98494,2e-05,2.00617]
[1779722802577,41.74,77606.49,0.0,0.98495,2e-05,2.00506]
[1779722804591,41.74,77610.36,0.0,0.98502,2e-05,1.99724]
[1779722805995,41.74,77610.36,0.0,0.98502,2e-05,1.99724]
[1779722806221,41.74,77610.36,0.0,0.98502,2e-05,1.99724]
[1779722811765,41.74,77611.78,0.0,0.98505,2e-05,1.9937]
[1779722811866,41.74,77607.27,0.0,0.98498,2e-05,2.00233]
[1779722812890,41.74,77607.27,0.0,0.98498,2e-05,2.00233]
[1779722812975,41.74,77607.27,0.0,0.98498,2e-05,2.00233]
[1779722813053,41.74,77608.29,0.0,0.985,2e-05,2.0002]
[1779722814254,41.74,77608.29,0.0,0.985,2e-05,2.0002]
[1779722814471,41.74,77608.29,0.0,0.985,2e-05,2.0002]
[1779722819234,41.73,77610.03,0.0,0.98503,2e-05,1.99615]
[1779722821630,41.74,77610.22,0.0,0.98503,2e-05,1.99661]
[1779722821725,41.74,77610.22,0.0,0.98503,2e-05,1.99661]
[1779722821832,41.74,77610.14,0.0,0.98502,2e-05,1.99724]
[1779722822724,41.74,77610.14,0.0,0.98502,2e-05,1.99724]
[1779722822971,41.74,77610.14,0.0,0.98502,2e-05,1.99724]
[1779722828762,41.75,77610.08,0.0,0.98499,2e-05,2.00071]
[1779722833797,41.75,77610.1,0.0,0.985,2e-05,2.00005]
[1779722834314,41.75,77610.1,0.0,0.985,2e-05,2.00005]
[1779722834472,41.75,77610.1,0.0,0.985,2e-05,2.00005]
[1779722834554,41.75,77610.1,0.0,0.985,2e-05,1.99993]
[1779722835939,41.75,77610.1,0.0,0.985,2e-05,1.99993]
[1779722835974,41.75,77610.1,0.0,0.985,2e-05,1.99993]
[1779722840250,41.75,77606.92,0.0,0.98495,2e-05,2.00563]
[1779722840471,41.75,77607.7,0.0,0.98496,2e-05,2.00399]
[1779722841016,41.75,77607.7,0.0,0.98496,2e-05,2.00399]
[1779722841222,41.75,77607.7,0.0,0.98496,2e-05,2.00399]
[1779722841232,41.75,77607.84,0.0,0.98497,2e-05,2.00359]
[1779722847895,41.74,77608.17,0.0,0.98498,2e-05,2.00205]
[1779722851904,41.74,77607.05,0.0,0.98496,2e-05,2.00385]
[1779722851977,41.74,77607.05,0.0,0.98496,2e-05,2.00385]
[1779722852225,41.74,77608.17,0.0,0.985,2e-05,1.99922]
[1779722852930,41.74,77600.73,0.0,0.98487,2e-05,2.01359]
[1779722853937,41.74,77594.38,0.0,0.98476,2e-05,2.02588]
[1779722854967,41.74,77594.38,0.0,0.98476,2e-05,2.02588]
[1779722854974,41.74,77594.38,0.0,0.98476,2e-05,2.02588]
[1779722857912,41.74,77594.96,0.0,0.98478,2e-05,2.02424]
[1779722857976,41.74,77594.96,0.0,0.98478,2e-05,2.02424]
[1779722858013,41.74,77595.29,0.0,0.98479,2e-05,2.02343]
[1779722859979,41.74,77599.45,0.0,0.98486,2e-05,2.01496]
[1779722860986,41.73,77603.48,0.0,0.98493,2e-05,2.00694]
[1779722861343,41.73,77603.48,0.0,0.98493,2e-05,2.00694]
[1779722861473,41.73,77603.48,0.0,0.98493,2e-05,2.00694]
[1779722861993,41.73,77606.39,0.0,0.98498,2e-05,2.00114]
[1779722866594,41.73,77608.16,0.0,0.98502,2e-05,1.99723]
[1779722866722,41.73,77608.16,0.0,0.98502,2e-05,1.99723]
[1779722867023,41.73,77608.16,0.0,0.98502,2e-05,1.99723]
[1779722867230,41.73,77608.16,0.0,0.98502,2e-05,1.99723]
[1779722867028,41.73,77607.93,0.0,0.98501,2e-05,1.99757]
[1779722870049,41.73,77604.7,0.0,0.98496,2e-05,2.0035]
[1779722871241,41.73,77604.7,0.0,0.98496,2e-05,2.0035]
[1779722871474,41.73,77602.41,0.0,0.98492,2e-05,2.00784]
[1779722871697,41.73,77602.41,0.0,0.98492,2e-05,2.00784]
[1779722871724,41.73,77602.41,0.0,0.98492,2e-05,2.00784]
[1779722872063,41.73,77601.68,0.0,0.98491,2e-05,2.00913]
[1779722876964,41.73,77602.23,0.0,0.98493,2e-05,2.00752]
[1779722876975,41.73,77602.23,0.0,0.98493,2e-05,2.00752]
[1779722882133,41.72,77602.1,0.0,0.98493,2e-05,2.00698]
[1779722886278,41.72,77601.08,0.0,0.98492,2e-05,2.00857]
[1779722886284,41.72,77601.08,0.0,0.98492,2e-05,2.00844]
[1779722886474,41.72,77601.08,0.0,0.98492,2e-05,2.00844]
[1779722887168,41.72,77601.04,0.0,0.98492,2e-05,2.00839]
[1779722887484,41.72,77601.04,0.0,0.98492,2e-05,2.00839]
[1779722887723,41.72,77601.04,0.0,0.98492,2e-05,2.00839]
[1779722893210,41.72,77601.21,0.0,0.98493,2e-05,2.00727]
[1779722894673,41.72,77601.21,0.0,0.98493,2e-05,2.00727]
[1779722894724,41.72,77601.21,0.0,0.98493,2e-05,2.00727]
[1779722894775,41.72,77601.21,0.0,0.98493,2e-05,2.00702]
[1779722895744,41.72,77601.21,0.0,0.98493,2e-05,2.00702]
[1779722895974,41.72,77601.21,0.0,0.98493,2e-05,2.00702]
[1779722898774,41.71,77599.55,0.0,0.98491,2e-05,2.00988]
[1779722900880,41.71,77598.29,0.0,0.98489,2e-05,2.01208]
[1779722900971,41.71,77598.29,0.0,0.98489,2e-05,2.01208]
[1779722901187,41.71,77598.29,0.0,0.98489,2e-05,2.01208]
[1779722901223,41.71,77598.29,0.0,0.98489,2e-05,2.01208]
[1779722901250,41.71,77598.29,0.0,0.98489,2e-05,2.01194]
[1779722906301,41.71,77598.36,0.0,0.98489,2e-05,2.01112]
[1779722907308,41.71,77588.98,0.0,0.98473,2e-05,2.02938]
[1779722907746,41.71,77588.98,0.0,0.98473,2e-05,2.02938]
[1779722907972,41.71,77588.98,0.0,0.98473,2e-05,2.02938]
[1779722909322,41.71,77589.54,0.0,0.98474,2e-05,2.02797]
[1779722911336,41.71,77587.85,0.0,0.98473,2e-05,2.02861]
[1779722913370,41.7,77589.13,0.0,0.98476,2e-05,2.02575]
[1779722913471,41.7,77589.13,0.0,0.98476,2e-05,2.02575]
[1779722913905,41.7,77589.13,0.0,0.98476,2e-05,2.02575]
[1779722913973,41.7,77589.13,0.0,0.98476,2e-05,2.02575]
[1779722914082,41.7,77589.04,0.0,0.98476,2e-05,2.02577]
[1779722919392,41.7,77588.25,0.0,0.98475,2e-05,2.02635]
[1779722921154,41.7,77588.25,0.0,0.98475,2e-05,2.02635]
[1779722921222,41.7,77588.25,0.0,0.98475,2e-05,2.02635]
[1779722921285,41.7,77584.13,0.0,0.98468,2e-05,2.03431]
[1779722922236,41.7,77584.13,0.0,0.98468,2e-05,2.03431]
[1779722922474,41.7,77582.82,0.0,0.98466,2e-05,2.03672]
[1779722924429,41.69,77578.44,0.0,0.98459,2e-05,2.04485]
[1779722927474,41.69,77578.08,0.0,0.98459,2e-05,2.04518]
[1779722927598,41.69,77578.08,0.0,0.98459,2e-05,2.04518]
[1779722927723,41.69,77578.08,0.0,0.98459,2e-05,2.04518]
[1779722927801,41.69,77578.2,0.0,0.98459,2e-05,2.04475]
[1779722929464,41.69,77562.19,0.0,0.98431,2e-05,2.07627]
[1779722930471,41.69,77558.01,0.0,0.98424,2e-05,2.08442]
[1779722931710,41.69,77558.01,0.0,0.98424,2e-05,2.08442]
[1779722933951,41.69,77556.82,0.0,0.98422,2e-05,2.08629]
[1779722933981,41.69,77556.82,0.0,0.98422,2e-05,2.08629]
[1779722934057,41.69,77556.43,0.0,0.98422,2e-05,2.08682]
[1779722935750,41.68,77555.41,0.0,0.9842,2e-05,2.08861]
[1779722935972,41.68,77555.41,0.0,0.9842,2e-05,2.08861]
[1779722941548,41.68,77554.12,0.0,0.98419,2e-05,2.08933]
[1779722945183,41.67,77554.49,0.0,0.9842,2e-05,2.08805]
[1779722945224,41.67,77554.49,0.0,0.9842,2e-05,2.08805]
[1779722945332,41.67,77554.6,0.0,0.98421,2e-05,2.08756]
[1779722947103,41.67,77554.63,0.0,0.98421,2e-05,2.08724]
[1779722947222,41.67,77554.63,0.0,0.98421,2e-05,2.08724]
[1779722947313,41.67,77559.37,0.0,0.9843,2e-05,2.07744]
[1779722947590,41.67,77564.75,0.0,0.9844,2e-05,2.06642]
[1779722951180,41.67,77565.7,0.0,0.98442,2e-05,2.06407]
[1779722951221,41.67,77565.7,0.0,0.98442,2e-05,2.06407]
[1779722951281,41.67,77565.8,0.0,0.98442,2e-05,2.06364]
[1779722954517,41.66,77564.71,0.0,0.98441,2e-05,2.06515]
[1779722954722,41.66,77564.71,0.0,0.98441,2e-05,2.06515]
[1779722958257,41.66,77565.84,0.0,0.98443,2e-05,2.06266]
[1779722958303,41.66,77565.92,0.0,0.98444,2e-05,2.06183]
[1779722958472,41.66,77565.92,0.0,0.98444,2e-05,2.06183]
[1779722958667,41.66,77561.76,0.0,0.98437,2e-05,2.06992]
[1779722959959,41.66,77561.76,0.0,0.98437,2e-05,2.06992]
[1779722959974,41.66,77561.76,0.0,0.98437,2e-05,2.06992]
[1779722966725,41.66,77561.99,0.0,0.98438,2e-05,2.06877]
[1779722967531,41.66,77561.99,0.0,0.98438,2e-05,2.06877]
[1779722967722,41.66,77561.99,0.0,0.98438,2e-05,2.06877]
[1779722967732,41.65,77562.2,0.0,0.98438,2e-05,2.06811]
[1779722968804,41.65,77562.2,0.0,0.98438,2e-05,2.06811]
[1779722968975,41.65,77562.2,0.0,0.98438,2e-05,2.06811]
[1779722969076,41.65,77560.33,0.0,0.98435,2e-05,2.07162]
[1779722969746,41.65,77558.33,0.0,0.98432,2e-05,2.07538]
[1779722970753,41.65,77556.23,0.0,0.98428,2e-05,2.07935]
[1779722971760,41.65,77554.13,0.0,0.98426,2e-05,2.08093]
[1779722974019,41.65,77554.04,0.0,0.98426,2e-05,2.08085]
[1779722974222,41.65,77554.04,0.0,0.98426,2e-05,2.08085]
[1779722974323,41.65,77553.22,0.0,0.98425,2e-05,2.08224]
[1779722974609,41.65,77553.22,0.0,0.98425,2e-05,2.08224]
[1779722974724,41.65,77553.22,0.0,0.98425,2e-05,2.08224]
[1779722976795,41.64,77548.66,0.0,0.98418,2e-05,2.09064]
[1779722981218,41.64,77548.93,0.0,0.98419,2e-05,2.08927]
[1779722981472,41.64,77548.17,0.0,0.98418,2e-05,2.09054]
[1779722983978,41.64,77546.95,0.0,0.98416,2e-05,2.09245]
[1779722984077,41.64,77546.95,0.0,0.98416,2e-05,2.09245]
[1779722984227,41.64,77546.95,0.0,0.98416,2e-05,2.09245]
[1779722984323,41.64,77546.52,0.0,0.98415,2e-05,2.09305]
[1779722988513,41.63,77544.99,0.0,0.98414,2e-05,2.09504]
[1779722990169,41.63,77542.75,0.0,0.9841,2e-05,2.0993]
[1779722990221,41.63,77542.75,0.0,0.9841,2e-05,2.0993]
[1779722990548,41.63,77541.48,0.0,0.98408,2e-05,2.10159]
[1779722990721,41.63,77541.48,0.0,0.98408,2e-05,2.10159]
[1779722990893,41.63,77541.52,0.0,0.98408,2e-05,2.10122]
[1779722995928,41.64,77538.4,0.0,0.98401,2e-05,2.10924]
[1779722996922,41.64,77538.4,0.0,0.98401,2e-05,2.10924]
[1779722996971,41.64,77538.4,0.0,0.98401,2e-05,2.10924]
[1779723002977,41.65,77535.65,0.0,0.98394,2e-05,2.11711]
[1779723004099,41.65,77535.65,0.0,0.98394,2e-05,2.11711]
[1779723004223,41.65,77535.65,0.0,0.98394,2e-05,2.11711]
[1779723004323,41.65,77530.87,0.0,0.98385,2e-05,2.12719]
[1779723005879,41.65,77529.17,0.0,0.98382,2e-05,2.13097]
[1779723005972,41.65,77529.17,0.0,0.98382,2e-05,2.13097]
[1779723006007,41.65,77535.9,0.0,0.98394,2e-05,2.11751]
[1779723008021,41.65,77538.72,0.0,0.98398,2e-05,2.1124]
[1779723009340,41.65,77538.72,0.0,0.98398,2e-05,2.1124]
[1779723009472,41.65,77538.83,0.0,0.98398,2e-05,2.1125]
[1779723011961,41.66,77538.15,0.0,0.98396,2e-05,2.11453]
[1779723017085,41.66,77538.25,0.0,0.98395,2e-05,2.11623]
[1779723022120,41.67,77538.8,0.0,0.98394,2e-05,2.11668]
[1779723022555,41.67,77538.8,0.0,0.98394,2e-05,2.11668]
[1779723022722,41.67,77538.8,0.0,0.98394,2e-05,2.11668]
[1779723023251,41.67,77538.8,0.0,0.98394,2e-05,2.11668]
[1779723023323,41.67,77538.63,0.0,0.98394,2e-05,2.11735]
[1779723023472,41.67,77538.63,0.0,0.98394,2e-05,2.11735]
[1779723027114,41.68,77537.33,0.0,0.98391,2e-05,2.12093]
[1779723027222,41.68,77537.33,0.0,0.98391,2e-05,2.12093]
[1779723032738,41.68,77539.38,0.0,0.98394,2e-05,2.11617]
[1779723032973,41.68,77539.38,0.0,0.98394,2e-05,2.11617]
[1779723033197,41.69,77542.73,0.0,0.984,2e-05,2.10967]
[1779723033565,41.69,77542.73,0.0,0.984,2e-05,2.10967]
[1779723033724,41.69,77542.73,0.0,0.984,2e-05,2.10967]
[1779723034205,41.69,77542.77,0.0,0.984,2e-05,2.10992]
[1779723039239,41.69,77540.85,0.0,0.98395,2e-05,2.11545]
[1779723040253,41.69,77540.85,0.0,0.98395,2e-05,2.11545]
[1779723040473,41.7,77541.68,0.0,0.98396,2e-05,2.11407]
[1779723043268,41.7,77535.93,0.0,0.98385,2e-05,2.12676]
[1779723045064,41.7,77536.11,0.0,0.98385,2e-05,2.12669]
[1779723045222,41.7,77536.11,0.0,0.98385,2e-05,2.12669]
[1779723045337,41.7,77536.11,0.0,0.98385,2e-05,2.12669]
[1779723045400,41.7,77536.38,0.0,0.98385,2e-05,2.12644]
[1779723045474,41.7,77536.38,0.0,0.98385,2e-05,2.12644]
[1779723048303,41.71,77531.22,0.0,0.98375,2e-05,2.1379]
[1779723048975,41.71,77531.22,0.0,0.98375,2e-05,2.1379]
[1779723049222,41.71,77531.22,0.0,0.98375,2e-05,2.1379]
[1779723050317,41.71,77522.81,0.0,0.98359,2e-05,2.15577]
[1779723051849,41.71,77522.74,0.0,0.98359,2e-05,2.15617]
[1779723051974,41.71,77522.74,0.0,0.98359,2e-05,2.15617]
[1779723052331,41.71,77522.96,0.0,0.98359,2e-05,2.15596]
[1779723056914,41.72,77520.29,0.0,0.98353,2e-05,2.16247]
[1779723056971,41.72,77520.29,0.0,0.98353,2e-05,2.16247]
[1779723062036,41.72,77519.26,0.0,0.9835,2e-05,2.16579]
[1779723062222,41.72,77519.26,0.0,0.9835,2e-05,2.16579]
[1779723063588,41.72,77517.33,0.0,0.98346,2e-05,2.17026]
[1779723063721,41.72,77517.33,0.0,0.98346,2e-05,2.17026]
[1779723064416,41.72,77517.59,0.0,0.98346,2e-05,2.16994]
[1779723067773,41.73,77516.0,0.0,0.98343,2e-05,2.17391]
[1779723067978,41.73,77516.0,0.0,0.98343,2e-05,2.17391]
[1779723071393,41.73,77516.23,0.0,0.98342,2e-05,2.17406]
[1779723071471,41.73,77516.23,0.0,0.98342,2e-05,2.17406]
[1779723071472,41.73,77510.41,0.0,0.98331,2e-05,2.1864]
[1779723072693,41.73,77509.21,0.0,0.98329,2e-05,2.18911]
[1779723072724,41.73,77509.21,0.0,0.98329,2e-05,2.18911]
[1779723073486,41.73,77508.7,0.0,0.98328,2e-05,2.19036]
[1779723076508,41.73,77513.24,0.0,0.98336,2e-05,2.18142]
[1779723077794,41.73,77513.24,0.0,0.98336,2e-05,2.18142]
[1779723077974,41.73,77513.24,0.0,0.98336,2e-05,2.18142]
[1779723077997,41.74,77518.33,0.0,0.98345,2e-05,2.1712]
[1779723079528,41.74,77512.7,0.0,0.98334,2e-05,2.18312]
[1779723080569,41.74,77512.7,0.0,0.98334,2e-05,2.18312]
[1779723080723,41.74,77512.7,0.0,0.98334,2e-05,2.18312]
[1779723081107,41.74,77512.7,0.0,0.98334,2e-05,2.18312]
[1779723081221,41.74,77512.7,0.0,0.98334,2e-05,2.18312]
[1779723081289,41.74,77509.28,0.0,0.98328,2e-05,2.19063]
[1779723084827,41.74,77507.27,0.0,0.98323,2e-05,2.19517]
[1779723084973,41.74,77507.27,0.0,0.98323,2e-05,2.19517]
[1779723085073,41.74,77506.98,0.0,0.98323,2e-05,2.1961]
[1779723086108,41.74,77506.98,0.0,0.98323,2e-05,2.1961]
[1779723086221,41.74,77506.98,0.0,0.98323,2e-05,2.1961]
[1779723086577,41.74,77514.47,0.0,0.98336,2e-05,2.18079]
[1779723089191,41.74,77515.72,0.0,0.98339,2e-05,2.17837]
[1779723089225,41.74,77515.72,0.0,0.98339,2e-05,2.17837]
[1779723089233,41.74,77520.44,0.0,0.98347,2e-05,2.16875]
[1779723091613,41.75,77536.17,0.0,0.98378,2e-05,2.13451]
[1779723093431,41.75,77536.17,0.0,0.98378,2e-05,2.13451]
[1779723093473,41.75,77536.17,0.0,0.98378,2e-05,2.13451]
[1779723093492,41.75,77539.24,0.0,0.98383,2e-05,2.12848]
[1779723093627,41.75,77533.4,0.0,0.98372,2e-05,2.14071]
[1779723098662,41.75,77534.66,0.0,0.98373,2e-05,2.13937]
[1779723102412,41.76,77535.37,0.0,0.98374,2e-05,2.13842]
[1779723107725,41.76,77535.03,0.0,0.98372,2e-05,2.14092]
[1779723112760,41.77,77533.27,0.0,0.98368,2e-05,2.14577]
[1779723117795,41.77,77533.3,0.0,0.98367,2e-05,2.14693]
[1779723122830,41.78,77533.02,0.0,0.98365,2e-05,2.14874]
[1779723129879,41.79,77533.91,0.0,0.98365,2e-05,2.14863]
[1779723134915,41.79,77533.38,0.0,0.98363,2e-05,2.15094]
[1779723139949,41.8,77531.73,0.0,0.98359,2e-05,2.15554]
[1779723143979,41.8,77520.14,0.0,0.98336,2e-05,2.18047]
[1779723144986,41.8,77520.74,0.0,0.98337,2e-05,2.17941]
[1779723150022,41.81,77521.46,0.0,0.98338,2e-05,2.17888]
[1779723153749,41.81,77524.07,0.0,0.98344,2e-05,2.17161]
[1779723157971,41.81,77525.07,0.0,0.98345,2e-05,2.17037]
[1779723162107,41.82,77528.16,0.0,0.9835,2e-05,2.16502]
[1779723165338,41.82,77528.04,0.0,0.98349,2e-05,2.1657]
[1779723165475,41.82,77528.04,0.0,0.98349,2e-05,2.1657]
[1779723165545,41.82,77527.93,0.0,0.98349,2e-05,2.16614]
[1779723165766,41.82,77527.93,0.0,0.98349,2e-05,2.16614]
[1779723165971,41.82,77527.93,0.0,0.98349,2e-05,2.16614]
[1779723169231,41.82,77527.95,0.0,0.98349,2e-05,2.16675]
[1779723170586,41.82,77529.82,0.0,0.98352,2e-05,2.16309]
[1779723170723,41.82,77530.62,0.0,0.98353,2e-05,2.16166]
[1779723170814,41.82,77530.62,0.0,0.98353,2e-05,2.16166]
[1779723170971,41.82,77530.62,0.0,0.98353,2e-05,2.16166]
[1779723171036,41.83,77530.62,0.0,0.98353,2e-05,2.16188]
[1779723175614,41.83,77530.62,0.0,0.98352,2e-05,2.16253]
[1779723175723,41.83,77530.62,0.0,0.98352,2e-05,2.16253]
[1779723175838,41.83,77530.62,0.0,0.98352,2e-05,2.16253]
[1779723175972,41.83,77530.62,0.0,0.98352,2e-05,2.16253]
[1779723176209,41.83,77530.93,0.0,0.98353,2e-05,2.16233]
[1779723179618,41.83,77533.03,0.0,0.98356,2e-05,2.15864]
[1779723179724,41.83,77533.03,0.0,0.98356,2e-05,2.15864]
[1779723179766,41.83,77533.03,0.0,0.98356,2e-05,2.15864]
[1779723179971,41.83,77533.03,0.0,0.98356,2e-05,2.15864]
[1779723180237,41.83,77533.06,0.0,0.98356,2e-05,2.1588]
[1779723182251,41.84,77536.8,0.0,0.98362,2e-05,2.15154]
[1779723182766,41.84,77536.8,0.0,0.98362,2e-05,2.15154]
[1779723182972,41.84,77536.8,0.0,0.98362,2e-05,2.15154]
[1779723183468,41.84,77536.8,0.0,0.98362,2e-05,2.15154]
[1779723183531,41.84,77536.62,0.0,0.98362,2e-05,2.15214]
[1779723183722,41.84,77536.62,0.0,0.98362,2e-05,2.15214]
[1779723187286,41.84,77541.93,0.0,0.98371,2e-05,2.14218]
[1779723188245,41.84,77541.93,0.0,0.98371,2e-05,2.14218]
[1779723188293,41.84,77544.82,0.0,0.98376,2e-05,2.13651]
[1779723189853,41.84,77544.82,0.0,0.98376,2e-05,2.13651]
[1779723189973,41.84,77544.82,0.0,0.98376,2e-05,2.13651]
[1779723190603,41.84,77544.82,0.0,0.98376,2e-05,2.13651]
[1779723190307,41.84,77545.1,0.0,0.98376,2e-05,2.13646]
[1779723190721,41.84,77545.1,0.0,0.98376,2e-05,2.13646]
[1779723195597,41.85,77545.58,0.0,0.98376,2e-05,2.13652]
[1779723195724,41.85,77545.67,0.0,0.98376,2e-05,2.1366]
[1779723196005,41.85,77545.67,0.0,0.98376,2e-05,2.1366]
[1779723196221,41.85,77545.67,0.0,0.98376,2e-05,2.1366]
[1779723196348,41.85,77547.49,0.0,0.98379,2e-05,2.13315]
[1779723198629,41.85,77548.3,0.0,0.9838,2e-05,2.13204]
[1779723198724,41.85,77548.3,0.0,0.9838,2e-05,2.13204]
[1779723198777,41.85,77548.3,0.0,0.9838,2e-05,2.13204]
[1779723198971,41.85,77548.3,0.0,0.9838,2e-05,2.13204]
[1779723199001,41.85,77548.3,0.0,0.9838,2e-05,2.13232]
[1779723204405,41.86,77551.62,0.0,0.98384,2e-05,2.12694]
[1779723205412,41.86,77558.61,0.0,0.98397,2e-05,2.11302]
[1779723205902,41.86,77558.61,0.0,0.98397,2e-05,2.11302]
[1779723205972,41.86,77558.61,0.0,0.98397,2e-05,2.11302]
[1779723206419,41.86,77558.97,0.0,0.98397,2e-05,2.1126]
[1779723207747,41.86,77559.68,0.0,0.98398,2e-05,2.11148]
[1779723207976,41.86,77559.68,0.0,0.98398,2e-05,2.11148]
[1779723208436,41.87,77562.64,0.0,0.98403,2e-05,2.1058]
[1779723212203,41.87,77562.95,0.0,0.98405,2e-05,2.10373]
[1779723212222,41.87,77562.95,0.0,0.98405,2e-05,2.10373]
[1779723216492,41.88,77559.82,0.0,0.98398,2e-05,2.11167]
[1779723218655,41.88,77559.74,0.0,0.98397,2e-05,2.11213]
[1779723218725,41.88,77559.74,0.0,0.98397,2e-05,2.11213]
[1779723219132,41.88,77559.74,0.0,0.98397,2e-05,2.11213]
[1779723219221,41.88,77559.74,0.0,0.98397,2e-05,2.11213]
[1779723219227,41.88,77559.74,0.0,0.98397,2e-05,2.11275]
[1779723222534,41.89,77563.54,0.0,0.98403,2e-05,2.10597]
[1779723224477,41.89,77565.49,0.0,0.98406,2e-05,2.10235]
[1779723224548,41.89,77566.74,0.0,0.98408,2e-05,2.10014]
[1779723224723,41.89,77566.74,0.0,0.98408,2e-05,2.10014]
[1779723224768,41.89,77566.74,0.0,0.98408,2e-05,2.10014]
[1779723224971,41.89,77566.74,0.0,0.98408,2e-05,2.10014]
[1779723225555,41.89,77566.91,0.0,0.98408,2e-05,2.10012]
[1779723225798,41.89,77566.91,0.0,0.98408,2e-05,2.10012]
[1779723230840,41.9,77566.2,0.0,0.98405,2e-05,2.10318]
[1779723230972,41.9,77566.2,0.0,0.98405,2e-05,2.10318]
[1779723231257,41.9,77566.2,0.0,0.98405,2e-05,2.10318]
[1779723231470,41.9,77566.2,0.0,0.98405,2e-05,2.10318]
[1779723231597,41.9,77566.59,0.0,0.98406,2e-05,2.10271]
[1779723234618,41.9,77569.57,0.0,0.9841,2e-05,2.09766]
[1779723236349,41.9,77571.97,0.0,0.98414,2e-05,2.09315]
[1779723236473,41.9,77571.97,0.0,0.98414,2e-05,2.09315]
[1779723236632,41.9,77572.28,0.0,0.98415,2e-05,2.09285]
[1779723236681,41.9,77572.28,0.0,0.98415,2e-05,2.09285]
[1779723236724,41.9,77572.28,0.0,0.98415,2e-05,2.09285]
[1779723241807,41.91,77571.86,0.0,0.98413,2e-05,2.09534]
[1779723241971,41.91,77571.86,0.0,0.98413,2e-05,2.09534]
[1779723242256,41.91,77571.86,0.0,0.98413,2e-05,2.09534]
[1779723242472,41.91,77571.86,0.0,0.98413,2e-05,2.09534]
[1779723242494,41.91,77568.37,0.0,0.98406,2e-05,2.10269]
[1779723247710,41.92,77571.44,0.0,0.9841,2e-05,2.09839]
[1779723249644,41.92,77571.44,0.0,0.9841,2e-05,2.09839]
[1779723249722,41.92,77572.01,0.0,0.98411,2e-05,2.09756]
[1779723252543,41.92,77571.88,0.0,0.9841,2e-05,2.09814]
[1779723252598,41.93,77576.46,0.0,0.98418,2e-05,2.08957]
[1779723253758,41.93,77587.38,0.0,0.98437,2e-05,2.06843]
[1779723255491,41.93,77587.38,0.0,0.98437,2e-05,2.06843]
[1779723255667,41.93,77593.52,0.0,0.98447,2e-05,2.05661]
[1779723255724,41.93,77593.52,0.0,0.98447,2e-05,2.05661]
[1779723255929,41.93,77593.52,0.0,0.98447,2e-05,2.05661]
[1779723255973,41.93,77593.52,0.0,0.98447,2e-05,2.05661]
[1779723256023,41.93,77593.75,0.0,0.98447,2e-05,2.05653]
[1779723260808,41.94,77597.35,0.0,0.98452,2e-05,2.05131]
[1779723264404,41.95,77599.47,0.0,0.98455,2e-05,2.04791]
[1779723264472,41.95,77599.47,0.0,0.98455,2e-05,2.04791]
[1779723269109,41.95,77599.47,0.0,0.98455,2e-05,2.0483]
[1779723269222,41.95,77599.47,0.0,0.98455,2e-05,2.0483]
[1779723270877,41.96,77602.53,0.0,0.98458,2e-05,2.045]
[1779723273090,41.96,77602.36,0.0,0.98459,2e-05,2.04337]
[1779723273173,41.96,77602.36,0.0,0.98459,2e-05,2.04337]
[1779723273191,41.96,77602.46,0.0,0.98458,2e-05,2.04357]
[1779723273940,41.96,77602.46,0.0,0.98458,2e-05,2.04357]
[1779723273970,41.96,77602.46,0.0,0.98458,2e-05,2.04357]
[1779723276587,41.97,77605.34,0.0,0.98463,2e-05,2.03871]
[1779723276688,41.97,77605.45,0.0,0.98463,2e-05,2.0389]
[1779723276721,41.97,77605.45,0.0,0.98463,2e-05,2.0389]
[1779723276920,41.97,77605.41,0.0,0.98462,2e-05,2.03939]
[1779723278531,41.97,77605.41,0.0,0.98462,2e-05,2.03939]
[1779723278723,41.97,77605.51,0.0,0.98462,2e-05,2.0396]
[1779723283969,41.98,77606.14,0.0,0.98461,2e-05,2.0408]
[1779723287697,41.99,77606.18,0.0,0.9846,2e-05,2.04153]
[1779723287722,41.99,77606.36,0.0,0.9846,2e-05,2.04158]
[1779723287915,41.99,77606.36,0.0,0.9846,2e-05,2.04158]
[1779723287974,41.99,77606.36,0.0,0.9846,2e-05,2.04158]
[1779723287997,41.99,77607.42,0.0,0.98462,2e-05,2.0399]
[1779723291018,42.0,77613.69,0.0,0.98472,2e-05,2.02884]
[1779723292038,42.0,77613.69,0.0,0.98472,2e-05,2.02884]
[1779723292224,42.0,77613.69,0.0,0.98472,2e-05,2.02884]
[1779723292775,42.0,77614.23,0.0,0.98472,2e-05,2.02821]
[1779723292971,42.0,77614.23,0.0,0.98472,2e-05,2.02821]
[1779723293032,42.0,77609.95,0.0,0.98464,2e-05,2.03702]
[1779723294040,42.0,77606.39,0.0,0.98458,2e-05,2.04443]
[1779723295113,42.0,77606.39,0.0,0.98458,2e-05,2.04443]
[1779723295226,42.0,77606.39,0.0,0.98458,2e-05,2.04443]
[1779723298671,42.01,77605.63,0.0,0.98455,2e-05,2.04712]
[1779723298713,42.01,77599.29,0.0,0.98444,2e-05,2.06003]
[1779723299400,42.01,77599.29,0.0,0.98444,2e-05,2.06003]
[1779723299482,42.01,77599.29,0.0,0.98444,2e-05,2.06003]
[1779723299520,42.01,77596.9,0.0,0.98439,2e-05,2.06514]
[1779723300083,42.01,77592.9,0.0,0.98432,2e-05,2.07344]
[1779723305120,42.02,77591.21,0.0,0.98427,2e-05,2.07855]
[1779723306391,42.02,77591.21,0.0,0.98427,2e-05,2.07855]
[1779723306471,42.02,77591.21,0.0,0.98427,2e-05,2.07855]
[1779723306538,42.02,77591.81,0.0,0.98428,2e-05,2.07769]
[1779723306773,42.02,77591.81,0.0,0.98428,2e-05,2.07769]
[1779723306973,42.02,77591.81,0.0,0.98428,2e-05,2.07769]
[1779723307137,42.02,77588.59,0.0,0.98422,2e-05,2.08446]
[1779723308145,42.02,77585.78,0.0,0.98417,2e-05,2.0904]
[1779723310453,42.03,77586.04,0.0,0.98417,2e-05,2.0902]
[1779723310476,42.03,77586.04,0.0,0.98417,2e-05,2.0902]
[1779723313780,42.03,77587.41,0.0,0.98418,2e-05,2.08872]
[1779723313972,42.03,77587.41,0.0,0.98418,2e-05,2.08872]
[1779723314060,42.03,77587.41,0.0,0.98418,2e-05,2.08872]
[1779723314186,42.03,77587.69,0.0,0.98419,2e-05,2.08848]
[1779723316200,42.03,77587.69,0.0,0.98419,2e-05,2.08848]
[1779723316223,42.03,77587.69,0.0,0.98419,2e-05,2.08848]
[1779723317207,42.04,77590.73,0.0,0.98423,2e-05,2.08337]
[1779723322230,42.04,77591.71,0.0,0.98424,2e-05,2.08272]
[1779723324385,42.05,77592.04,0.0,0.98424,2e-05,2.08272]
[1779723324471,42.05,77592.04,0.0,0.98424,2e-05,2.08272]
[1779723324572,42.05,77592.33,0.0,0.98424,2e-05,2.08246]
[1779723324861,42.05,77592.33,0.0,0.98424,2e-05,2.08246]
[1779723324973,42.05,77592.33,0.0,0.98424,2e-05,2.08246]
[1779723328321,42.05,77591.41,0.0,0.98422,2e-05,2.08527]
[1779723328474,42.05,77591.41,0.0,0.98422,2e-05,2.08527]
[1779723329111,42.05,77592.39,0.0,0.98423,2e-05,2.08363]
[1779723329222,42.05,77592.39,0.0,0.98423,2e-05,2.08363]
[1779723329528,42.05,77592.44,0.0,0.98423,2e-05,2.08385]
[1779723332484,42.06,77592.41,0.0,0.98422,2e-05,2.08423]
[1779723337610,42.06,77590.67,0.0,0.98419,2e-05,2.08722]
[1779723337723,42.06,77590.67,0.0,0.98419,2e-05,2.08722]
[1779723341378,42.07,77596.6,0.0,0.98429,2e-05,2.07696]
[1779723342047,42.07,77596.6,0.0,0.98429,2e-05,2.07696]
[1779723342221,42.07,77596.6,0.0,0.98429,2e-05,2.07696]
[1779723342512,42.07,77596.6,0.0,0.98429,2e-05,2.07696]
[1779723342723,42.07,77596.6,0.0,0.98429,2e-05,2.07696]
[1779723342573,42.07,77596.16,0.0,0.98428,2e-05,2.07816]
[1779723348114,42.08,77596.34,0.0,0.98426,2e-05,2.0794]
[1779723353462,42.09,77596.2,0.0,0.98425,2e-05,2.08154]
[1779723356000,42.09,77596.41,0.0,0.98424,2e-05,2.08173]
[1779723356222,42.09,77596.41,0.0,0.98424,2e-05,2.08173]
[1779723356437,42.09,77596.41,0.0,0.98424,2e-05,2.08173]
[1779723356471,42.09,77596.41,0.0,0.98424,2e-05,2.08173]
[1779723356483,42.09,77596.43,0.0,0.98424,2e-05,2.08199]
[1779723357490,42.09,77588.88,0.0,0.9841,2e-05,2.09738]
[1779723359504,42.1,77586.57,0.0,0.98406,2e-05,2.10256]
[1779723359993,42.1,77586.57,0.0,0.98406,2e-05,2.10256]
[1779723360743,42.1,77586.57,0.0,0.98406,2e-05,2.10256]
[1779723360511,42.1,77583.42,0.0,0.984,2e-05,2.10916]
[1779723360973,42.1,77583.42,0.0,0.984,2e-05,2.10916]
[1779723366553,42.1,77581.44,0.0,0.98395,2e-05,2.11469]
[1779723370816,42.11,77581.75,0.0,0.98395,2e-05,2.11511]
[1779723370973,42.11,77581.75,0.0,0.98395,2e-05,2.11511]
[1779723371588,42.11,77574.06,0.0,0.9838,2e-05,2.13092]
[1779723372169,42.11,77574.06,0.0,0.9838,2e-05,2.13092]
[1779723373382,42.11,77573.15,0.0,0.98378,2e-05,2.133]
[1779723373472,42.11,77573.15,0.0,0.98378,2e-05,2.133]
[1779723378564,42.11,77572.85,0.0,0.98377,2e-05,2.13455]
[1779723378722,42.11,77572.85,0.0,0.98377,2e-05,2.13455]
[1779723384680,42.12,77572.92,0.0,0.98375,2e-05,2.13634]
[1779723390722,42.13,77572.6,0.0,0.98374,2e-05,2.13848]
[1779723391439,42.13,77572.6,0.0,0.98374,2e-05,2.13848]
[1779723391471,42.13,77572.6,0.0,0.98374,2e-05,2.13848]
[1779723398778,42.14,77572.58,0.0,0.98374,2e-05,2.13809]
[1779723401799,42.14,77575.4,0.0,0.98378,2e-05,2.13313]
[1779723402650,42.14,77575.4,0.0,0.98378,2e-05,2.13313]
[1779723402724,42.14,77575.4,0.0,0.98378,2e-05,2.13313]
[1779723404820,42.14,77573.19,0.0,0.98373,2e-05,2.13839]
[1779723406008,42.15,77573.89,0.0,0.98374,2e-05,2.13723]
[1779723406223,42.15,77573.89,0.0,0.98374,2e-05,2.13723]
[1779723411372,42.15,77574.46,0.0,0.98374,2e-05,2.1371]
[1779723411471,42.15,77574.46,0.0,0.98374,2e-05,2.1371]
[1779723417912,42.16,77574.47,0.0,0.98372,2e-05,2.13938]
[1779723421569,42.16,77574.23,0.0,0.98372,2e-05,2.14037]
[1779723421722,42.16,77574.23,0.0,0.98372,2e-05,2.14037]
[1779723426975,42.17,77574.58,0.0,0.98371,2e-05,2.14142]
[1779723433018,42.18,77574.46,0.0,0.98369,2e-05,2.14316]
[1779723436124,42.18,77574.46,0.0,0.98369,2e-05,2.14316]
[1779723436223,42.18,77574.46,0.0,0.98369,2e-05,2.14316]
[1779723437848,42.18,77574.5,0.0,0.98368,2e-05,2.14382]
[1779723443116,42.19,77573.51,0.0,0.98365,2e-05,2.1473]
[1779723443223,42.19,77573.51,0.0,0.98365,2e-05,2.1473]
[1779723447095,42.19,77573.11,0.0,0.98364,2e-05,2.14908]
[1779723447225,42.19,77573.11,0.0,0.98364,2e-05,2.14908]
[1779723456179,42.2,77574.0,0.0,0.98365,2e-05,2.14722]
[1779723461467,42.21,77572.67,0.0,0.98362,2e-05,2.1509]
[1779723461724,42.21,77572.67,0.0,0.98362,2e-05,2.1509]
[1779723466158,42.21,77572.84,0.0,0.98361,2e-05,2.15173]
[1779723466222,42.21,77572.84,0.0,0.98361,2e-05,2.15173]
[1779723468263,42.21,77567.75,0.0,0.98351,2e-05,2.16284]
[1779723469270,42.21,77565.1,0.0,0.98346,2e-05,2.16848]
[1779723471599,42.22,77564.07,0.0,0.98344,2e-05,2.1708]
[1779723471722,42.22,77564.07,0.0,0.98344,2e-05,2.1708]
[1779723479467,42.22,77565.43,0.0,0.98345,2e-05,2.16918]
[1779723479470,42.22,77565.43,0.0,0.98345,2e-05,2.16918]
[1779723486389,42.23,77567.53,0.0,0.98347,2e-05,2.16677]
[1779723487406,42.23,77567.53,0.0,0.98347,2e-05,2.16677]
[1779723487471,42.23,77567.53,0.0,0.98347,2e-05,2.16677]
[1779723487604,42.23,77571.69,0.0,0.98355,2e-05,2.15845]
[1779723490418,42.23,77573.82,0.0,0.98358,2e-05,2.15471]
[1779723491321,42.23,77573.82,0.0,0.98358,2e-05,2.15471]
[1779723491472,42.23,77573.82,0.0,0.98358,2e-05,2.15471]
[1779723492431,42.23,77575.97,0.0,0.98362,2e-05,2.15074]
[1779723494938,42.24,77576.79,0.0,0.98363,2e-05,2.1495]
[1779723494976,42.24,77576.79,0.0,0.98363,2e-05,2.1495]
[1779723495453,42.24,77580.0,0.0,0.98369,2e-05,2.14318]
[1779723496460,42.24,77582.14,0.0,0.98372,2e-05,2.13906]
[1779723497467,42.24,77585.9,0.0,0.98379,2e-05,2.13168]
[1779723499676,42.24,77585.07,0.0,0.98377,2e-05,2.1336]
[1779723499721,42.24,77585.07,0.0,0.98377,2e-05,2.1336]
[1779723499732,42.24,77587.57,0.0,0.98382,2e-05,2.12878]
[1779723505524,42.25,77589.23,0.0,0.98383,2e-05,2.12692]
[1779723507733,42.25,77587.93,0.0,0.98381,2e-05,2.1298]
[1779723507972,42.25,77587.72,0.0,0.9838,2e-05,2.13047]
[1779723514589,42.26,77587.29,0.0,0.9838,2e-05,2.13061]
[1779723519624,42.26,77587.76,0.0,0.9838,2e-05,2.13087]
[1779723520430,42.26,77587.76,0.0,0.9838,2e-05,2.13087]
[1779723520557,42.26,77587.76,0.0,0.9838,2e-05,2.13087]
[1779723521977,42.26,77587.76,0.0,0.98379,2e-05,2.13136]
[1779723523974,42.27,77587.21,0.0,0.98378,2e-05,2.13295]
[1779723527681,42.27,77587.18,0.0,0.98377,2e-05,2.13395]
[1779723532716,42.28,77587.14,0.0,0.98376,2e-05,2.1352]
[1779723537751,42.28,77589.47,0.0,0.98379,2e-05,2.13165]
[1779723541971,42.28,77589.47,0.0,0.98379,2e-05,2.13189]
[1779723551165,42.29,77589.3,0.0,0.98376,2e-05,2.13505]
[1779723551221,42.29,77589.3,0.0,0.98376,2e-05,2.13505]
[1779723551318,42.3,77589.3,0.0,0.98376,2e-05,2.13528]
[1779723554052,42.3,77589.4,0.0,0.98375,2e-05,2.13554]
[1779723554222,42.3,77589.4,0.0,0.98375,2e-05,2.13554]
[1779723559908,42.3,77591.22,0.0,0.98377,2e-05,2.13324]
[1779723564942,42.31,77591.77,0.0,0.98377,2e-05,2.13328]
[1779723567324,42.31,77594.53,0.0,0.98382,2e-05,2.12817]
[1779723567474,42.31,77594.53,0.0,0.98382,2e-05,2.12817]
[1779723567721,42.31,77594.53,0.0,0.98382,2e-05,2.12817]
[1779723567964,42.31,77594.73,0.0,0.98382,2e-05,2.128]
[1779723573000,42.32,77594.93,0.0,0.98383,2e-05,2.12636]
[1779723573497,42.32,77594.93,0.0,0.98383,2e-05,2.12636]
[1779723573688,42.32,77594.93,0.0,0.98383,2e-05,2.12636]
[1779723573723,42.32,77594.93,0.0,0.98383,2e-05,2.12636]
[1779723574007,42.32,77594.35,0.0,0.98382,2e-05,2.12776]
[1779723579889,42.32,77596.84,0.0,0.98386,2e-05,2.1237]
[1779723579945,42.32,77596.84,0.0,0.98386,2e-05,2.1237]
[1779723579972,42.32,77596.84,0.0,0.98386,2e-05,2.1237]
[1779723579990,42.32,77595.43,0.0,0.98383,2e-05,2.12701]
[1779723585084,42.33,77596.51,0.0,0.98383,2e-05,2.12622]
[1779723587268,42.33,77596.51,0.0,0.98383,2e-05,2.12622]
[1779723587471,42.33,77596.51,0.0,0.98383,2e-05,2.12622]
[1779723591805,42.33,77596.69,0.0,0.98383,2e-05,2.12698]
[1779723591856,42.33,77596.69,0.0,0.98383,2e-05,2.12698]
[1779723591972,42.33,77596.69,0.0,0.98383,2e-05,2.12698]
[1779723592011,42.34,77596.93,0.0,0.98383,2e-05,2.12672]
[1779723597168,42.34,77594.58,0.0,0.98378,2e-05,2.13274]
[1779723601156,42.34,77594.57,0.0,0.98377,2e-05,2.13339]
[1779723601212,42.34,77594.57,0.0,0.98377,2e-05,2.13339]
[1779723601224,42.34,77594.57,0.0,0.98377,2e-05,2.13339]
[1779723601257,42.35,77594.63,0.0,0.98377,2e-05,2.13347]
[1779723605667,42.35,77594.42,0.0,0.98376,2e-05,2.13431]
[1779723612272,42.35,77594.56,0.0,0.98375,2e-05,2.13584]
[1779723616337,42.36,77597.07,0.0,0.98379,2e-05,2.13136]
[1779723616445,42.36,77597.07,0.0,0.98379,2e-05,2.13136]
[1779723616473,42.36,77597.07,0.0,0.98379,2e-05,2.13136]
[1779723616507,42.36,77597.62,0.0,0.9838,2e-05,2.13046]
[1779723622342,42.36,77600.38,0.0,0.98384,2e-05,2.12615]
[1779723623350,42.36,77603.44,0.0,0.98389,2e-05,2.12021]
[1779723624116,42.36,77603.44,0.0,0.98389,2e-05,2.12021]
[1779723624221,42.36,77603.44,0.0,0.98389,2e-05,2.12021]
[1779723624247,42.36,77603.44,0.0,0.98389,2e-05,2.12021]
[1779723624471,42.36,77603.44,0.0,0.98389,2e-05,2.12021]
[1779723624572,42.37,77606.5,0.0,0.98394,2e-05,2.11429]
[1779723630399,42.37,77606.89,0.0,0.98394,2e-05,2.11491]
[1779723631758,42.37,77606.89,0.0,0.98394,2e-05,2.11491]
[1779723631972,42.37,77606.89,0.0,0.98394,2e-05,2.11491]
[1779723632880,42.37,77608.21,0.0,0.98398,2e-05,2.11008]
[1779723632977,42.37,77608.21,0.0,0.98398,2e-05,2.11008]
[1779723633025,42.37,77608.34,0.0,0.98398,2e-05,2.11006]
[1779723633420,42.38,77602.86,0.0,0.98388,2e-05,2.12128]
[1779723634806,42.38,77602.86,0.0,0.98388,2e-05,2.12128]
[1779723634972,42.38,77602.86,0.0,0.98388,2e-05,2.12128]
[1779723640469,42.38,77602.27,0.0,0.98385,2e-05,2.12399]
[1779723641571,42.38,77602.27,0.0,0.98385,2e-05,2.12399]
[1779723641633,42.38,77602.27,0.0,0.98385,2e-05,2.12399]
[1779723641721,42.38,77602.27,0.0,0.98385,2e-05,2.12399]
[1779723641822,42.38,77602.15,0.0,0.98385,2e-05,2.12445]
[1779723648525,42.39,77602.32,0.0,0.98384,2e-05,2.12566]
[1779723649894,42.39,77602.32,0.0,0.98384,2e-05,2.12566]
[1779723649954,42.39,77602.32,0.0,0.98384,2e-05,2.12566]
[1779723649972,42.39,77602.32,0.0,0.98384,2e-05,2.12566]
[1779723649995,42.39,77603.65,0.0,0.98386,2e-05,2.12321]
[1779723656320,42.4,77603.53,0.0,0.98385,2e-05,2.12457]
[1779723656471,42.4,77603.53,0.0,0.98385,2e-05,2.12457]
[1779723657811,42.4,77605.61,0.0,0.98388,2e-05,2.12084]
[1779723657972,42.4,77605.61,0.0,0.98388,2e-05,2.12084]
[1779723658074,42.4,77605.3,0.0,0.98387,2e-05,2.12169]
[1779723663631,42.4,77606.53,0.0,0.98388,2e-05,2.12062]
[1779723668341,42.41,77606.64,0.0,0.98388,2e-05,2.12063]
[1779723668471,42.41,77606.64,0.0,0.98388,2e-05,2.12063]
[1779723671912,42.41,77607.95,0.0,0.98389,2e-05,2.11942]
[1779723671975,42.41,77607.95,0.0,0.98389,2e-05,2.11942]
[1779723672014,42.41,77611.75,0.0,0.98396,2e-05,2.11205]
[1779723672138,42.41,77611.75,0.0,0.98396,2e-05,2.11205]
[1779723672222,42.41,77611.75,0.0,0.98396,2e-05,2.11205]
[1779723673575,42.41,77610.54,0.0,0.98394,2e-05,2.11472]
[1779723673722,42.41,77610.54,0.0,0.98394,2e-05,2.11472]
[1779723673786,42.42,77596.49,0.0,0.98368,2e-05,2.14325]
[1779723674711,42.42,77595.33,0.0,0.98366,2e-05,2.1458]
[1779723682765,42.42,77593.94,0.0,0.98362,2e-05,2.15015]
[1779723685657,42.42,77592.3,0.0,0.98359,2e-05,2.15367]
[1779723685721,42.42,77592.3,0.0,0.98359,2e-05,2.15367]
[1779723685974,42.42,77592.3,0.0,0.98359,2e-05,2.15367]
[1779723686074,42.43,77592.3,0.0,0.98358,2e-05,2.15404]
[1779723688807,42.43,77582.14,0.0,0.98339,2e-05,2.1753]
[1779723689814,42.43,77569.51,0.0,0.98315,2e-05,2.20142]
[1779723690821,42.43,77570.13,0.0,0.98316,2e-05,2.20024]
[1779723692179,42.43,77570.02,0.0,0.98318,2e-05,2.19809]
[1779723692222,42.43,77570.02,0.0,0.98318,2e-05,2.19809]
[1779723692224,42.43,77570.02,0.0,0.98318,2e-05,2.19809]
[1779723692473,42.43,77570.02,0.0,0.98318,2e-05,2.19809]
[1779723692835,42.43,77570.09,0.0,0.98318,2e-05,2.19806]
[1779723697870,42.43,77566.39,0.0,0.98311,2e-05,2.20626]
[1779723700567,42.43,77566.31,0.0,0.9831,2e-05,2.20664]
[1779723700723,42.43,77566.31,0.0,0.9831,2e-05,2.20664]
[1779723705776,42.44,77564.63,0.0,0.98307,2e-05,2.21066]
[1779723705971,42.44,77564.63,0.0,0.98307,2e-05,2.21066]
[1779723706072,42.44,77564.92,0.0,0.98307,2e-05,2.21017]
[1779723707228,42.44,77564.41,0.0,0.98306,2e-05,2.21134]
[1779723707472,42.44,77564.41,0.0,0.98306,2e-05,2.21134]
[1779723711873,42.44,77564.87,0.0,0.98306,2e-05,2.21084]
[1779723711878,42.44,77564.87,0.0,0.98306,2e-05,2.21084]
[1779723711976,42.44,77564.87,0.0,0.98306,2e-05,2.21084]
[1779723712043,42.44,77567.08,0.0,0.9831,2e-05,2.20638]
[1779723718008,42.44,77567.9,0.0,0.98312,2e-05,2.20521]
[1779723721039,42.44,77564.88,0.0,0.98305,2e-05,2.21211]
[1779723721434,42.44,77564.88,0.0,0.98305,2e-05,2.21211]
[1779723721471,42.44,77564.88,0.0,0.98305,2e-05,2.21211]
[1779723721884,42.44,77564.88,0.0,0.98305,2e-05,2.21211]
[1779723721973,42.44,77564.88,0.0,0.98305,2e-05,2.21211]
[1779723722046,42.44,77565.27,0.0,0.98306,2e-05,2.21143]
[1779723727081,42.45,77565.38,0.0,0.98306,2e-05,2.21184]
[1779723729972,42.45,77565.45,0.0,0.98305,2e-05,2.21195]
[1779723735137,42.45,77565.51,0.0,0.98305,2e-05,2.21262]
[1779723737404,42.45,77564.88,0.0,0.98303,2e-05,2.2142]
[1779723737471,42.45,77564.88,0.0,0.98303,2e-05,2.2142]
[1779723737476,42.45,77564.88,0.0,0.98303,2e-05,2.2142]
[1779723737722,42.45,77564.88,0.0,0.98303,2e-05,2.2142]
[1779723738158,42.45,77565.61,0.0,0.98305,2e-05,2.21282]
[1779723743194,42.46,77564.72,0.0,0.98302,2e-05,2.21533]
[1779723744646,42.46,77564.72,0.0,0.98302,2e-05,2.21533]
[1779723744724,42.46,77564.72,0.0,0.98302,2e-05,2.21533]
[1779723749713,42.46,77563.17,0.0,0.98299,2e-05,2.21922]
[1779723749725,42.46,77563.17,0.0,0.98299,2e-05,2.21922]
[1779723749780,42.46,77563.17,0.0,0.98299,2e-05,2.21922]
[1779723749979,42.46,77563.17,0.0,0.98299,2e-05,2.21922]
[1779723749991,42.46,77562.58,0.0,0.98298,2e-05,2.2207]
[1779723751250,42.46,77558.81,0.0,0.98292,2e-05,2.22617]
[1779723752975,42.46,77564.57,0.0,0.98303,2e-05,2.21441]
[1779723753264,42.46,77570.6,0.0,0.98314,2e-05,2.20206]
[1779723754253,42.46,77570.6,0.0,0.98314,2e-05,2.20206]
[1779723754472,42.46,77570.6,0.0,0.98314,2e-05,2.20206]
[1779723760291,42.47,77570.68,0.0,0.98314,2e-05,2.20263]
[1779723760402,42.47,77570.68,0.0,0.98314,2e-05,2.20263]
[1779723760476,42.47,77570.68,0.0,0.98314,2e-05,2.20263]
[1779723760559,42.47,77570.68,0.0,0.98313,2e-05,2.2029]
[1779723768167,42.47,77571.19,0.0,0.98314,2e-05,2.2025]
[1779723769487,42.47,77571.09,0.0,0.98313,2e-05,2.20308]
[1779723769570,42.47,77571.09,0.0,0.98313,2e-05,2.20308]
[1779723769726,42.47,77571.09,0.0,0.98313,2e-05,2.20308]
[1779723769803,42.47,77571.17,0.0,0.98313,2e-05,2.20303]
[1779723771471,42.47,77571.19,0.0,0.98313,2e-05,2.20311]
[1779723777433,42.48,77571.2,0.0,0.98312,2e-05,2.20389]
[1779723782109,42.48,77571.13,0.0,0.98312,2e-05,2.20415]
[1779723782224,42.48,77571.13,0.0,0.98312,2e-05,2.20415]
[1779723782251,42.48,77568.7,0.0,0.98307,2e-05,2.20949]
[1779723782473,42.48,77568.7,0.0,0.98307,2e-05,2.20949]
[1779723782545,42.48,77568.9,0.0,0.98308,2e-05,2.20917]
[1779723787333,42.48,77568.06,0.0,0.98306,2e-05,2.21128]
[1779723787473,42.48,77568.06,0.0,0.98306,2e-05,2.21128]
[1779723787503,42.48,77565.38,0.0,0.98301,2e-05,2.21693]
[1779723794552,42.48,77565.95,0.0,0.98301,2e-05,2.2163]
[1779723797377,42.48,77565.96,0.0,0.98301,2e-05,2.21644]
[1779723797474,42.48,77565.96,0.0,0.98301,2e-05,2.21644]
[1779723797725,42.48,77565.96,0.0,0.98301,2e-05,2.21644]
[1779723797795,42.48,77565.96,0.0,0.98301,2e-05,2.21651]
[1779723802781,42.48,77566.42,0.0,0.98302,2e-05,2.21571]
[1779723802971,42.48,77566.42,0.0,0.98302,2e-05,2.21571]
[1779723811046,42.49,77567.79,0.0,0.98304,2e-05,2.21325]
[1779723811972,42.49,77567.79,0.0,0.98305,2e-05,2.21124]
[1779723812721,42.49,77568.04,0.0,0.98306,2e-05,2.2108]
[1779723812975,42.49,77568.04,0.0,0.98306,2e-05,2.2108]
[1779723813074,42.49,77571.29,0.0,0.98312,2e-05,2.20415]
[1779723813685,42.49,77577.27,0.0,0.98323,2e-05,2.19192]
[1779723815206,42.49,77577.27,0.0,0.98323,2e-05,2.19192]
[1779723815223,42.49,77577.27,0.0,0.98323,2e-05,2.19192]
[1779723815260,42.49,77580.86,0.0,0.98329,2e-05,2.18466]
[1779723816706,42.49,77583.37,0.0,0.98334,2e-05,2.17978]
[1779723819452,42.49,77583.32,0.0,0.98334,2e-05,2.18015]
[1779723819476,42.49,77583.32,0.0,0.98334,2e-05,2.18015]
[1779723819590,42.49,77583.32,0.0,0.98334,2e-05,2.18015]
[1779723819722,42.49,77583.32,0.0,0.98334,2e-05,2.18015]
[1779723819797,42.49,77583.32,0.0,0.98333,2e-05,2.18029]
[1779723827125,42.5,77583.45,0.0,0.98333,2e-05,2.18071]
[1779723828859,42.5,77583.31,0.0,0.98332,2e-05,2.18141]
[1779723828972,42.5,77583.31,0.0,0.98332,2e-05,2.18141]
[1779723829017,42.5,77583.31,0.0,0.98332,2e-05,2.18141]
[1779723829223,42.5,77583.31,0.0,0.98332,2e-05,2.18141]
[1779723829226,42.5,77583.36,0.0,0.98332,2e-05,2.18145]
[1779723837298,42.5,77583.35,0.0,0.98332,2e-05,2.18161]
[1779723837471,42.5,77583.35,0.0,0.98332,2e-05,2.18161]
[1779723842499,42.51,77583.93,0.0,0.98332,2e-05,2.18208]
[1779723842892,42.51,77586.67,0.0,0.98337,2e-05,2.17661]
[1779723843949,42.51,77586.67,0.0,0.98337,2e-05,2.17661]
[1779723843975,42.51,77586.67,0.0,0.98337,2e-05,2.17661]
[1779723844200,42.51,77586.67,0.0,0.98337,2e-05,2.17661]
[1779723844221,42.51,77586.67,0.0,0.98337,2e-05,2.17661]
[1779723844256,42.51,77588.02,0.0,0.98339,2e-05,2.17401]
[1779723850948,42.51,77589.09,0.0,0.9834,2e-05,2.17289]
[1779723852442,42.51,77589.2,0.0,0.9834,2e-05,2.17282]
[1779723852472,42.51,77589.2,0.0,0.9834,2e-05,2.17282]
[1779723853417,42.51,77587.2,0.0,0.98336,2e-05,2.17706]
[1779723857045,42.51,77586.17,0.0,0.98334,2e-05,2.1796]
[1779723857221,42.51,77586.17,0.0,0.98334,2e-05,2.1796]
[1779723858201,42.52,77585.51,0.0,0.98333,2e-05,2.18109]
[1779723858222,42.52,77585.51,0.0,0.98333,2e-05,2.18109]
[1779723858224,42.52,77586.43,0.0,0.98334,2e-05,2.17935]
[1779723865048,42.52,77586.32,0.0,0.98333,2e-05,2.18057]
[1779723870083,42.52,77588.12,0.0,0.98336,2e-05,2.17758]
[1779723872499,42.52,77589.33,0.0,0.9834,2e-05,2.17279]
[1779723872624,42.52,77589.33,0.0,0.9834,2e-05,2.17279]
[1779723872722,42.52,77589.33,0.0,0.9834,2e-05,2.17279]
[1779723873104,42.53,77590.94,0.0,0.98343,2e-05,2.16981]
[1779723875118,42.53,77593.6,0.0,0.98347,2e-05,2.16471]
[1779723877987,42.53,77593.77,0.0,0.98347,2e-05,2.16453]
[1779723878050,42.53,77593.77,0.0,0.98347,2e-05,2.16453]
[1779723878222,42.53,77593.77,0.0,0.98347,2e-05,2.16453]
[1779723878323,42.53,77594.25,0.0,0.98348,2e-05,2.16388]
[1779723884083,42.53,77595.62,0.0,0.9835,2e-05,2.16191]
[1779723885234,42.53,77595.76,0.0,0.9835,2e-05,2.16179]
[1779723885408,42.53,77596.34,0.0,0.98351,2e-05,2.16078]
[1779723885477,42.53,77596.34,0.0,0.98351,2e-05,2.16078]
[1779723886195,42.53,77596.25,0.0,0.9835,2e-05,2.16113]
[1779723893244,42.54,77595.9,0.0,0.98349,2e-05,2.16296]
[1779723894039,42.54,77595.9,0.0,0.98349,2e-05,2.16296]
[1779723894221,42.54,77595.9,0.0,0.98349,2e-05,2.16296]
[1779723894380,42.54,77595.7,0.0,0.98348,2e-05,2.16352]
[1779723894472,42.54,77595.7,0.0,0.98348,2e-05,2.16352]
[1779723895258,42.54,77595.77,0.0,0.98348,2e-05,2.16352]
[1779723902308,42.55,77596.05,0.0,0.98348,2e-05,2.16398]
[1779723907143,42.55,77594.74,0.0,0.98345,2e-05,2.16721]
[1779723907221,42.55,77594.74,0.0,0.98345,2e-05,2.16721]
[1779723907342,42.55,77595.41,0.0,0.98346,2e-05,2.16599]
[1779723907976,42.55,77595.41,0.0,0.98346,2e-05,2.16599]
[1779723911370,42.55,77593.29,0.0,0.98342,2e-05,2.17085]
[1779723914769,42.55,77593.4,0.0,0.98342,2e-05,2.17076]
[1779723914971,42.55,77593.4,0.0,0.98342,2e-05,2.17076]
[1779723915710,42.55,77593.4,0.0,0.98341,2e-05,2.17113]
[1779723915721,42.55,77593.4,0.0,0.98341,2e-05,2.17113]
[1779723915855,42.55,77592.65,0.0,0.9834,2e-05,2.17279]
[1779723916406,42.55,77594.68,0.0,0.98344,2e-05,2.16865]
[1779723918146,42.55,77594.68,0.0,0.98344,2e-05,2.16865]
[1779723918220,42.55,77594.68,0.0,0.98344,2e-05,2.16865]
[1779723922378,42.56,77595.73,0.0,0.98345,2e-05,2.16689]
[1779723922471,42.56,77595.77,0.0,0.98345,2e-05,2.1672]
[1779723922479,42.56,77594.96,0.0,0.98343,2e-05,2.16897]
[1779723923740,42.56,77594.96,0.0,0.98343,2e-05,2.16897]
[1779723923971,42.56,77594.96,0.0,0.98343,2e-05,2.16897]
[1779723931053,42.56,77595.44,0.0,0.98344,2e-05,2.16875]
[1779723931656,42.56,77595.44,0.0,0.98345,2e-05,2.16655]
[1779723931721,42.56,77595.44,0.0,0.98345,2e-05,2.16655]
[1779723931770,42.56,77593.85,0.0,0.98342,2e-05,2.16991]
[1779723937553,42.57,77592.91,0.0,0.9834,2e-05,2.17256]
[1779723944234,42.57,77592.89,0.0,0.98339,2e-05,2.17297]
[1779723944471,42.57,77592.93,0.0,0.98339,2e-05,2.17325]
[1779723950034,42.57,77592.93,0.0,0.98339,2e-05,2.17338]
[1779723954807,42.57,77592.85,0.0,0.98338,2e-05,2.17465]
[1779723954973,42.57,77592.85,0.0,0.98338,2e-05,2.17465]
[1779723955074,42.58,77583.0,0.0,0.98319,2e-05,2.19494]
[1779723955679,42.58,77582.26,0.0,0.98318,2e-05,2.19655]
[1779723956687,42.58,77580.04,0.0,0.98314,2e-05,2.20121]
[1779723958379,42.58,77580.04,0.0,0.98314,2e-05,2.20121]
[1779723958540,42.58,77578.79,0.0,0.98311,2e-05,2.20386]
[1779723958721,42.58,77578.79,0.0,0.98311,2e-05,2.20386]
[1779723958772,42.58,77579.98,0.0,0.98314,2e-05,2.20149]
[1779723959975,42.58,77579.98,0.0,0.98314,2e-05,2.20149]
[1779723960222,42.58,77579.98,0.0,0.98314,2e-05,2.20149]
[1779723960323,42.58,77578.3,0.0,0.9831,2e-05,2.20503]
[1779723966757,42.58,77579.13,0.0,0.98311,2e-05,2.20389]
[1779723969971,42.58,77578.5,0.0,0.9831,2e-05,2.20537]
[1779723970414,42.58,77579.2,0.0,0.98311,2e-05,2.20401]
[1779723970785,42.58,77577.59,0.0,0.98308,2e-05,2.20742]
[1779723971621,42.58,77577.59,0.0,0.98308,2e-05,2.20742]
[1779723971721,42.58,77577.59,0.0,0.98308,2e-05,2.20742]
[1779723972714,42.58,77578.32,0.0,0.98309,2e-05,2.206]
[1779723973971,42.58,77578.61,0.0,0.9831,2e-05,2.20549]
[1779723974031,42.58,77578.57,0.0,0.9831,2e-05,2.20567]
[1779723979848,42.58,77578.8,0.0,0.9831,2e-05,2.20574]
[1779723982141,42.58,77578.42,0.0,0.98309,2e-05,2.20662]
[1779723982221,42.58,77578.42,0.0,0.98309,2e-05,2.20662]
[1779723982347,42.59,77577.2,0.0,0.98307,2e-05,2.20923]
[1779723982862,42.59,77577.2,0.0,0.98307,2e-05,2.20923]
[1779723982976,42.59,77577.2,0.0,0.98307,2e-05,2.20923]
[1779723988911,42.59,77573.68,0.0,0.98299,2e-05,2.21715]
[1779723989960,42.59,77573.68,0.0,0.98299,2e-05,2.21715]
[1779723989978,42.59,77573.68,0.0,0.98299,2e-05,2.21715]
[1779723990049,42.59,77569.91,0.0,0.98292,2e-05,2.22505]
[1779723990925,42.59,77567.68,0.0,0.98288,2e-05,2.22976]
[1779723991972,42.59,77567.68,0.0,0.98288,2e-05,2.22976]
[1779723992341,42.59,77567.68,0.0,0.98288,2e-05,2.22976]
[1779723992346,42.59,77567.72,0.0,0.9829,2e-05,2.22723]
[1779723992473,42.59,77567.72,0.0,0.9829,2e-05,2.22723]
[1779723995514,42.59,77566.96,0.0,0.98288,2e-05,2.229]
[1779723995722,42.59,77566.96,0.0,0.98288,2e-05,2.229]
[1779723999943,42.59,77566.77,0.0,0.98288,2e-05,2.22967]
[1779723999972,42.59,77566.77,0.0,0.98288,2e-05,2.22967]
[1779724000160,42.59,77566.26,0.0,0.98286,2e-05,2.2308]
[1779724002291,42.59,77566.01,0.0,0.98286,2e-05,2.23139]
[1779724002471,42.59,77565.87,0.0,0.98286,2e-05,2.23175]
[1779724008044,42.59,77565.31,0.0,0.98284,2e-05,2.23336]
[1779724009924,42.59,77565.31,0.0,0.98284,2e-05,2.23336]
[1779724009975,42.59,77565.31,0.0,0.98284,2e-05,2.23336]
[1779724010029,42.59,77565.31,0.0,0.98284,2e-05,2.23336]
[1779724010224,42.59,77565.31,0.0,0.98284,2e-05,2.23336]
[1779724010298,42.59,77565.31,0.0,0.98284,2e-05,2.23351]
[1779724015868,42.6,77563.76,0.0,0.98281,2e-05,2.23711]
[1779724021312,42.6,77564.24,0.0,0.98281,2e-05,2.23645]
[1779724021471,42.6,77564.24,0.0,0.98281,2e-05,2.23645]
[1779724021544,42.6,77561.6,0.0,0.98276,2e-05,2.24203]
[1779724021723,42.6,77561.6,0.0,0.98276,2e-05,2.24203]
[1779724022143,42.6,77558.0,0.0,0.98269,2e-05,2.24962]
[1779724023150,42.6,77553.32,0.0,0.9826,2e-05,2.25948]
[1779724025247,42.6,77553.16,0.0,0.9826,2e-05,2.25984]
[1779724028492,42.6,77552.57,0.0,0.98259,2e-05,2.26115]
[1779724028721,42.6,77552.32,0.0,0.98258,2e-05,2.26169]
[1779724031206,42.6,77557.46,0.0,0.98268,2e-05,2.25096]
[1779724032892,42.6,77558.42,0.0,0.9827,2e-05,2.24898]
[1779724032973,42.6,77558.42,0.0,0.9827,2e-05,2.24898]
[1779724033433,42.6,77558.42,0.0,0.9827,2e-05,2.24898]
[1779724033473,42.6,77558.42,0.0,0.9827,2e-05,2.24898]
[1779724034227,42.6,77558.58,0.0,0.9827,2e-05,2.24873]
[1779724037618,42.6,77558.45,0.0,0.9827,2e-05,2.24911]
[1779724037722,42.6,77558.45,0.0,0.9827,2e-05,2.24911]
[1779724043291,42.6,77558.46,0.0,0.9827,2e-05,2.24931]
[1779724044855,42.6,77556.47,0.0,0.98266,2e-05,2.25352]
[1779724044973,42.6,77556.47,0.0,0.98266,2e-05,2.25352]
[1779724045057,42.6,77556.47,0.0,0.98266,2e-05,2.25352]
[1779724045221,42.6,77556.47,0.0,0.98266,2e-05,2.25352]
[1779724045305,42.6,77555.28,0.0,0.98263,2e-05,2.25604]
[1779724050339,42.6,77553.44,0.0,0.9826,2e-05,2.25999]
[1779724051937,42.6,77553.03,0.0,0.98261,2e-05,2.25834]
[1779724051979,42.6,77553.03,0.0,0.98261,2e-05,2.25834]
[1779724057389,42.6,77548.57,0.0,0.98252,2e-05,2.26777]
[1779724057684,42.6,77548.57,0.0,0.98252,2e-05,2.26777]
[1779724057726,42.6,77548.57,0.0,0.98252,2e-05,2.26777]
[1779724057974,42.6,77548.57,0.0,0.98252,2e-05,2.26777]
[1779724058396,42.6,77548.61,0.0,0.98252,2e-05,2.26769]
[1779724063431,42.6,77547.83,0.0,0.98251,2e-05,2.26932]
[1779724064452,42.6,77547.83,0.0,0.98251,2e-05,2.26932]
[1779724064472,42.6,77547.83,0.0,0.98251,2e-05,2.26932]
[1779724069473,42.6,77547.82,0.0,0.98251,2e-05,2.26931]
[1779724072397,42.6,77547.14,0.0,0.9825,2e-05,2.27074]
[1779724072473,42.6,77547.14,0.0,0.9825,2e-05,2.27074]
[1779724072562,42.6,77547.14,0.0,0.9825,2e-05,2.27073]
[1779724072721,42.6,77547.14,0.0,0.9825,2e-05,2.27073]
[1779724073501,42.6,77546.82,0.0,0.98249,2e-05,2.27139]
[1779724078536,42.6,77544.39,0.0,0.98244,2e-05,2.27647]
[1779724078678,42.6,77544.39,0.0,0.98244,2e-05,2.27647]
[1779724078723,42.6,77544.39,0.0,0.98244,2e-05,2.27647]
[1779724079708,42.6,77544.13,0.0,0.98244,2e-05,2.27701]
[1779724079722,42.6,77544.13,0.0,0.98244,2e-05,2.27701]
[1779724079803,42.6,77544.13,0.0,0.98244,2e-05,2.27699]
[1779724083375,42.6,77543.21,0.0,0.98242,2e-05,2.27889]
[1779724083477,42.6,77543.21,0.0,0.98242,2e-05,2.27889]
[1779724088922,42.6,77542.46,0.0,0.98241,2e-05,2.28034]
[1779724088973,42.6,77542.46,0.0,0.98241,2e-05,2.28034]
[1779724089021,42.6,77542.52,0.0,0.98241,2e-05,2.28019]
[1779724091444,42.6,77542.65,0.0,0.98241,2e-05,2.27992]
[1779724091472,42.6,77542.65,0.0,0.98241,2e-05,2.27992]
[1779724096662,42.6,77540.25,0.0,0.98237,2e-05,2.28479]
[1779724097836,42.6,77540.25,0.0,0.98237,2e-05,2.28479]
[1779724097973,42.6,77540.25,0.0,0.98237,2e-05,2.28479]
[1779724098074,42.6,77539.76,0.0,0.98236,2e-05,2.28579]
[1779724099179,42.6,77539.76,0.0,0.98236,2e-05,2.28579]
[1779724099221,42.6,77539.76,0.0,0.98236,2e-05,2.28579]
[1779724099240,42.6,77533.76,0.0,0.98224,2e-05,2.29851]
[1779724103269,42.6,77534.06,0.0,0.98225,2e-05,2.29768]
[1779724103318,42.6,77534.06,0.0,0.98225,2e-05,2.29768]
[1779724103472,42.6,77534.06,0.0,0.98225,2e-05,2.29768]
[1779724103533,42.6,77536.65,0.0,0.9823,2e-05,2.29211]
[1779724105725,42.6,77533.28,0.0,0.98224,2e-05,2.29913]
[1779724108946,42.6,77531.05,0.0,0.98219,2e-05,2.30376]
[1779724108972,42.6,77531.05,0.0,0.98219,2e-05,2.30376]
[1779724109523,42.6,77531.05,0.0,0.98219,2e-05,2.30376]
[1779724109573,42.6,77523.69,0.0,0.98205,2e-05,2.31944]
[1779724109722,42.6,77523.69,0.0,0.98205,2e-05,2.31944]
[1779724114424,42.59,77525.01,0.0,0.9821,2e-05,2.31366]
[1779724114474,42.59,77525.01,0.0,0.9821,2e-05,2.31366]
[1779724119823,42.59,77522.75,0.0,0.98206,2e-05,2.31785]
[1779724121337,42.59,77522.75,0.0,0.98206,2e-05,2.31785]
[1779724121472,42.59,77522.75,0.0,0.98206,2e-05,2.31785]
[1779724121515,42.59,77522.75,0.0,0.98206,2e-05,2.31785]
[1779724121574,42.59,77522.6,0.0,0.98206,2e-05,2.31807]
[1779724121726,42.59,77522.6,0.0,0.98206,2e-05,2.31807]
[1779724125207,42.59,77519.8,0.0,0.982,2e-05,2.32378]
[1779724125223,42.59,77519.8,0.0,0.982,2e-05,2.32378]
[1779724129497,42.59,77517.41,0.0,0.98196,2e-05,2.32844]
[1779724129552,42.59,77516.75,0.0,0.98195,2e-05,2.32974]
[1779724129723,42.59,77516.75,0.0,0.98195,2e-05,2.32974]
[1779724130416,42.59,77516.75,0.0,0.98195,2e-05,2.32974]
[1779724130473,42.59,77516.75,0.0,0.98195,2e-05,2.32974]
[1779724135936,42.58,77499.59,0.0,0.98161,2e-05,2.36605]
[1779724136943,42.58,77493.28,0.0,0.98149,2e-05,2.37964]
[1779724141077,42.58,77491.5,0.0,0.98146,2e-05,2.38289]
[1779724141222,42.58,77491.5,0.0,0.98146,2e-05,2.38289]
[1779724141413,42.58,77491.5,0.0,0.98146,2e-05,2.38289]
[1779724141473,42.58,77491.5,0.0,0.98146,2e-05,2.38289]
[1779724141514,42.58,77491.52,0.0,0.98146,2e-05,2.38263]
[1779724142988,42.58,77497.32,0.0,0.98158,2e-05,2.36952]
[1779724146009,42.58,77500.21,0.0,0.98164,2e-05,2.36266]
[1779724146643,42.58,77500.21,0.0,0.98164,2e-05,2.36266]
[1779724146724,42.58,77500.21,0.0,0.98164,2e-05,2.36266]
[1779724147419,42.58,77500.21,0.0,0.98164,2e-05,2.36266]
[1779724147473,42.58,77500.21,0.0,0.98164,2e-05,2.36266]
[1779724147568,42.57,77499.23,0.0,0.98163,2e-05,2.36462]
[1779724148033,42.57,77502.81,0.0,0.9817,2e-05,2.35665]
[1779724149853,42.57,77504.87,0.0,0.98174,2e-05,2.35201]
[1779724149981,42.57,77504.87,0.0,0.98174,2e-05,2.35201]
[1779724150081,42.57,77504.87,0.0,0.98174,2e-05,2.35185]
[1779724152152,42.57,77504.41,0.0,0.98174,2e-05,2.35269]
[1779724152221,42.57,77504.41,0.0,0.98174,2e-05,2.35269]
[1779724153069,42.57,77508.61,0.0,0.98182,2e-05,2.34326]
[1779724154076,42.57,77515.41,0.0,0.98196,2e-05,2.32843]
[1779724154714,42.57,77515.41,0.0,0.98196,2e-05,2.32843]
[1779724154721,42.57,77515.41,0.0,0.98196,2e-05,2.32843]
[1779724155083,42.57,77520.1,0.0,0.98206,2e-05,2.31716]
[1779724156715,42.56,77520.44,0.0,0.98207,2e-05,2.31632]
[1779724156721,42.56,77520.44,0.0,0.98207,2e-05,2.31632]
[1779724161657,42.56,77521.49,0.0,0.9821,2e-05,2.31356]
[1779724164099,42.56,77521.49,0.0,0.9821,2e-05,2.31346]
[1779724164221,42.56,77521.49,0.0,0.9821,2e-05,2.31346]
[1779724165409,42.56,77522.32,0.0,0.98212,2e-05,2.31148]
[1779724165472,42.56,77522.32,0.0,0.98212,2e-05,2.31148]
[1779724165506,42.56,77522.06,0.0,0.98211,2e-05,2.31194]
[1779724167168,42.56,77526.96,0.0,0.98221,2e-05,2.30127]
[1779724167643,42.56,77526.96,0.0,0.98221,2e-05,2.30127]
[1779724167743,42.56,77526.96,0.0,0.98221,2e-05,2.30127]
[1779724172751,42.56,77525.88,0.0,0.98221,2e-05,2.30062]
[1779724172977,42.56,77525.88,0.0,0.98221,2e-05,2.30062]
[1779724173032,42.56,77525.88,0.0,0.98221,2e-05,2.30062]
[1779724173224,42.56,77525.88,0.0,0.98221,2e-05,2.30062]
[1779724173251,42.56,77524.18,0.0,0.98218,2e-05,2.30417]
[1779724180261,42.56,77528.57,0.0,0.98227,2e-05,2.29425]
[1779724182674,42.56,77529.55,0.0,0.98229,2e-05,2.29205]
[1779724182721,42.56,77529.55,0.0,0.98229,2e-05,2.29205]
[1779724183842,42.55,77529.55,0.0,0.98229,2e-05,2.29199]
[1779724183973,42.55,77529.55,0.0,0.98229,2e-05,2.29199]
[1779724184289,42.55,77530.07,0.0,0.9823,2e-05,2.29083]
[1779724189324,42.55,77532.72,0.0,0.98235,2e-05,2.28498]
[1779724189931,42.55,77532.72,0.0,0.98235,2e-05,2.28498]
[1779724189980,42.55,77532.72,0.0,0.98235,2e-05,2.28498]
[1779724192345,42.55,77537.36,0.0,0.98245,2e-05,2.27507]
[1779724193591,42.55,77537.36,0.0,0.98245,2e-05,2.27507]
[1779724193721,42.55,77537.01,0.0,0.98244,2e-05,2.2758]
[1779724194359,42.55,77537.18,0.0,0.98244,2e-05,2.27543]
[1779724198387,42.55,77540.35,0.0,0.9825,2e-05,2.2687]
[1779724198942,42.55,77540.35,0.0,0.9825,2e-05,2.2687]
[1779724204950,42.55,77540.07,0.0,0.9825,2e-05,2.26931]
[1779724204973,42.55,77540.07,0.0,0.9825,2e-05,2.26931]
[1779724205073,42.55,77540.07,0.0,0.9825,2e-05,2.26931]
[1779724215506,42.55,77539.3,0.0,0.98248,2e-05,2.27091]
[1779724218527,42.55,77535.64,0.0,0.98241,2e-05,2.27862]
[1779724223567,42.55,77534.2,0.0,0.98239,2e-05,2.28157]
[1779724228602,42.55,77531.46,0.0,0.98233,2e-05,2.28726]
[1779724233637,42.55,77531.31,0.0,0.98235,2e-05,2.28482]
[1779724238672,42.55,77530.82,0.0,0.98234,2e-05,2.28563]
[1779724239679,42.55,77526.29,0.0,0.98226,2e-05,2.29522]
[1779724244717,42.55,77526.2,0.0,0.98226,2e-05,2.29506]
[1779724250582,42.55,77526.1,0.0,0.98226,2e-05,2.29496]
[1779724250756,42.55,77522.65,0.0,0.98219,2e-05,2.30217]
[1779724255791,42.54,77520.26,0.0,0.98215,2e-05,2.30671]
[1779724256798,42.54,77517.44,0.0,0.9821,2e-05,2.31265]
[1779724259041,42.54,77515.96,0.0,0.98207,2e-05,2.31571]
[1779724259973,42.54,77516.59,0.0,0.98208,2e-05,2.31424]
[1779724265863,42.54,77515.36,0.0,0.98206,2e-05,2.31605]
[1779724269100,42.54,77515.45,0.0,0.98207,2e-05,2.31562]
[1779724269221,42.54,77515.45,0.0,0.98207,2e-05,2.31562]
[1779724273157,42.54,77516.03,0.0,0.98208,2e-05,2.31402]
[1779724273224,42.54,77516.03,0.0,0.98208,2e-05,2.31402]
[1779724273324,42.54,77516.05,0.0,0.98209,2e-05,2.31375]
[1779724276096,42.53,77516.59,0.0,0.9821,2e-05,2.31237]
[1779724276221,42.53,77516.59,0.0,0.9821,2e-05,2.31237]
[1779724280613,42.53,77516.62,0.0,0.9821,2e-05,2.31187]
[1779724280723,42.53,77516.62,0.0,0.9821,2e-05,2.31187]
[1779724280673,42.53,77517.12,0.0,0.98211,2e-05,2.31069]
[1779724280886,42.53,77517.12,0.0,0.98211,2e-05,2.31069]
[1779724280972,42.53,77517.12,0.0,0.98211,2e-05,2.31069]
[1779724287040,42.53,77520.57,0.0,0.98219,2e-05,2.30272]
[1779724287227,42.53,77520.57,0.0,0.98219,2e-05,2.30272]
[1779724287325,42.53,77520.57,0.0,0.98219,2e-05,2.30272]
[1779724287471,42.53,77520.57,0.0,0.98219,2e-05,2.30272]
[1779724287475,42.53,77520.87,0.0,0.98219,2e-05,2.30199]
[1779724289025,42.53,77526.48,0.0,0.9823,2e-05,2.28986]
[1779724294060,42.53,77527.07,0.0,0.98234,2e-05,2.28574]
[1779724295979,42.53,77527.92,0.0,0.98235,2e-05,2.28387]
[1779724296222,42.53,77527.92,0.0,0.98235,2e-05,2.28387]
[1779724296322,42.53,77528.27,0.0,0.98236,2e-05,2.28307]
[1779724296923,42.53,77528.27,0.0,0.98236,2e-05,2.28307]
[1779724296972,42.53,77528.27,0.0,0.98236,2e-05,2.28307]
[1779724297128,42.53,77528.27,0.0,0.98236,2e-05,2.28307]
[1779724299095,42.53,77538.42,0.0,0.98256,2e-05,2.26144]
[1779724300461,42.53,77538.42,0.0,0.98256,2e-05,2.26144]
[1779724300576,42.53,77538.42,0.0,0.98256,2e-05,2.26144]
[1779724300677,42.53,77540.13,0.0,0.98259,2e-05,2.25782]
[1779724302518,42.53,77540.66,0.0,0.9826,2e-05,2.25669]
[1779724302789,42.53,77541.9,0.0,0.98263,2e-05,2.25407]
[1779724303123,42.53,77543.1,0.0,0.98265,2e-05,2.25154]
[1779724308158,42.53,77544.01,0.0,0.98267,2e-05,2.24964]
[1779724310620,42.53,77542.87,0.0,0.98265,2e-05,2.25204]
[1779724310729,42.53,77542.87,0.0,0.98265,2e-05,2.25204]
[1779724310685,42.53,77543.54,0.0,0.98266,2e-05,2.25063]
[1779724311179,42.53,77542.97,0.0,0.98265,2e-05,2.25183]
[1779724312108,42.53,77542.97,0.0,0.98265,2e-05,2.25183]
[1779724312221,42.53,77542.97,0.0,0.98265,2e-05,2.25183]
[1779724316294,42.53,77541.94,0.0,0.98263,2e-05,2.254]
[1779724316471,42.53,77541.94,0.0,0.98263,2e-05,2.254]
[1779724318477,42.53,77542.05,0.0,0.98263,2e-05,2.25377]
[1779724318723,42.53,77542.05,0.0,0.98263,2e-05,2.25377]
[1779724318622,42.53,77542.43,0.0,0.98264,2e-05,2.25297]
[1779724319234,42.53,77542.68,0.0,0.98264,2e-05,2.25245]
[1779724321825,42.53,77542.2,0.0,0.98263,2e-05,2.25346]
[1779724321971,42.53,77542.2,0.0,0.98263,2e-05,2.25346]
[1779724325277,42.53,77532.16,0.0,0.98244,2e-05,2.27467]
[1779724326577,42.53,77532.16,0.0,0.98244,2e-05,2.27467]
[1779724326724,42.53,77532.16,0.0,0.98244,2e-05,2.27467]
[1779724326742,42.53,77529.48,0.0,0.98239,2e-05,2.28031]
[1779724327204,42.53,77529.48,0.0,0.98239,2e-05,2.28031]
[1779724327221,42.53,77529.48,0.0,0.98239,2e-05,2.28031]
[1779724332326,42.53,77530.87,0.0,0.98242,2e-05,2.2771]
[1779724333020,42.53,77530.87,0.0,0.98242,2e-05,2.2771]
[1779724333223,42.53,77530.87,0.0,0.98242,2e-05,2.2771]
[1779724333457,42.53,77530.87,0.0,0.98242,2e-05,2.2771]
[1779724333473,42.53,77530.87,0.0,0.98242,2e-05,2.2771]
[1779724333550,42.52,77530.15,0.0,0.9824,2e-05,2.27858]
[1779724335937,42.52,77529.92,0.0,0.9824,2e-05,2.27897]
[1779724339265,42.52,77530.62,0.0,0.98241,2e-05,2.27735]
[1779724339472,42.52,77530.62,0.0,0.98241,2e-05,2.27735]
[1779724339545,42.52,77530.68,0.0,0.98242,2e-05,2.27717]
[1779724339910,42.52,77530.68,0.0,0.98242,2e-05,2.27717]
[1779724339972,42.52,77530.68,0.0,0.98242,2e-05,2.27717]
[1779724340382,42.52,77535.15,0.0,0.9825,2e-05,2.26767]
[1779724341389,42.52,77538.57,0.0,0.98257,2e-05,2.26042]
[1779724342769,42.52,77538.57,0.0,0.98257,2e-05,2.26042]
[1779724342973,42.52,77540.65,0.0,0.98261,2e-05,2.25602]
[1779724343403,42.52,77545.15,0.0,0.9827,2e-05,2.24656]
[1779724343862,42.52,77545.15,0.0,0.9827,2e-05,2.24656]
[1779724343971,42.52,77545.15,0.0,0.9827,2e-05,2.24656]
[1779724344529,42.52,77546.59,0.0,0.98272,2e-05,2.24354]
[1779724345448,42.52,77546.59,0.0,0.98272,2e-05,2.24354]
[1779724345472,42.52,77546.59,0.0,0.98272,2e-05,2.24354]
[1779724351458,42.52,77548.45,0.0,0.98278,2e-05,2.23723]
[1779724352069,42.52,77548.45,0.0,0.98278,2e-05,2.23723]
[1779724352223,42.52,77548.45,0.0,0.98278,2e-05,2.23723]
[1779724352538,42.52,77548.45,0.0,0.98278,2e-05,2.23723]
[1779724352722,42.52,77548.45,0.0,0.98278,2e-05,2.23723]
[1779724352822,42.52,77548.48,0.0,0.98278,2e-05,2.23718]
[1779724356177,42.52,77548.36,0.0,0.98277,2e-05,2.23751]
[1779724358575,42.52,77550.39,0.0,0.98281,2e-05,2.23331]
[1779724358726,42.52,77550.39,0.0,0.98281,2e-05,2.23331]
[1779724358800,42.52,77550.39,0.0,0.98281,2e-05,2.23334]
[1779724358983,42.52,77550.39,0.0,0.98281,2e-05,2.23334]
[1779724359222,42.52,77550.39,0.0,0.98281,2e-05,2.23334]
[1779724364050,42.53,77552.54,0.0,0.98285,2e-05,2.22901]
[1779724364910,42.53,77553.84,0.0,0.98288,2e-05,2.22638]
[1779724364973,42.53,77553.84,0.0,0.98288,2e-05,2.22638]
[1779724365310,42.53,77553.84,0.0,0.98288,2e-05,2.22638]
[1779724365473,42.53,77553.84,0.0,0.98288,2e-05,2.22638]
[1779724365793,42.53,77553.79,0.0,0.98288,2e-05,2.22653]
[1779724371599,42.53,77555.5,0.0,0.9829,2e-05,2.22328]
[1779724372241,42.53,77555.5,0.0,0.9829,2e-05,2.22328]
[1779724372474,42.53,77555.5,0.0,0.9829,2e-05,2.22328]
[1779724373536,42.53,77554.81,0.0,0.98289,2e-05,2.22478]
[1779724373722,42.53,77554.81,0.0,0.98289,2e-05,2.22478]
[1779724373738,42.53,77555.16,0.0,0.9829,2e-05,2.22411]
[1779724373994,42.53,77555.16,0.0,0.9829,2e-05,2.22411]
[1779724377996,42.53,77553.98,0.0,0.98287,2e-05,2.22681]
[1779724378224,42.53,77553.98,0.0,0.98287,2e-05,2.22681]
[1779724383683,42.53,77550.57,0.0,0.9828,2e-05,2.23426]
[1779724384387,42.53,77550.57,0.0,0.9828,2e-05,2.23426]
[1779724384473,42.53,77550.57,0.0,0.9828,2e-05,2.23426]
[1779724384690,42.53,77545.37,0.0,0.9827,2e-05,2.24519]
[1779724385034,42.53,77545.37,0.0,0.9827,2e-05,2.24519]
[1779724385223,42.53,77545.37,0.0,0.9827,2e-05,2.24519]
[1779724390732,42.53,77545.41,0.0,0.9827,2e-05,2.24527]
[1779724391686,42.53,77545.41,0.0,0.9827,2e-05,2.24527]
[1779724391721,42.53,77545.41,0.0,0.9827,2e-05,2.24527]
[1779724392522,42.53,77546.13,0.0,0.98272,2e-05,2.24379]
[1779724392722,42.53,77546.13,0.0,0.98272,2e-05,2.24379]
[1779724392746,42.53,77545.69,0.0,0.98271,2e-05,2.24475]
[1779724395353,42.53,77545.72,0.0,0.98271,2e-05,2.24475]
[1779724395471,42.53,77545.72,0.0,0.98271,2e-05,2.24475]
[1779724400802,42.53,77545.02,0.0,0.98269,2e-05,2.24639]
[1779724402316,42.53,77545.5,0.0,0.9827,2e-05,2.24542]
[1779724402472,42.53,77545.5,0.0,0.9827,2e-05,2.24542]
[1779724402816,42.53,77544.96,0.0,0.98269,2e-05,2.24658]
[1779724402935,42.53,77544.96,0.0,0.98269,2e-05,2.24658]
[1779724402974,42.53,77544.96,0.0,0.98269,2e-05,2.24658]
[1779724408314,42.53,77545.17,0.0,0.98269,2e-05,2.24628]
[1779724408472,42.53,77545.17,0.0,0.98269,2e-05,2.24628]
[1779724410272,42.53,77545.17,0.0,0.98269,2e-05,2.24632]
[1779724411590,42.53,77545.17,0.0,0.98269,2e-05,2.24637]
[1779724411721,42.53,77545.17,0.0,0.98269,2e-05,2.24637]
[1779724411879,42.53,77544.5,0.0,0.9827,2e-05,2.24529]
[1779724414103,42.53,77543.24,0.0,0.98268,2e-05,2.24796]
[1779724414226,42.53,77543.24,0.0,0.98268,2e-05,2.24796]
[1779724417921,42.53,77539.65,0.0,0.9826,2e-05,2.25562]
[1779724422956,42.53,77539.63,0.0,0.9826,2e-05,2.25573]
[1779724427991,42.53,77536.86,0.0,0.98255,2e-05,2.26162]
[1779724430469,42.53,77536.86,0.0,0.98255,2e-05,2.26162]
[1779724431561,42.53,77536.88,0.0,0.98255,2e-05,2.26158]
[1779724431721,42.53,77536.88,0.0,0.98255,2e-05,2.26158]
[1779724433476,42.53,77536.92,0.0,0.98255,2e-05,2.26149]
[1779724437176,42.53,77538.67,0.0,0.98259,2e-05,2.2578]
[1779724437227,42.53,77538.67,0.0,0.98259,2e-05,2.2578]
[1779724443315,42.53,77538.98,0.0,0.98259,2e-05,2.25719]
[1779724443471,42.53,77538.98,0.0,0.98259,2e-05,2.25719]
[1779724448132,42.54,77541.21,0.0,0.98263,2e-05,2.25253]
[1779724449439,42.54,77541.21,0.0,0.98263,2e-05,2.25253]
[1779724449471,42.54,77541.21,0.0,0.98263,2e-05,2.25253]
[1779724455790,42.54,77539.88,0.0,0.98261,2e-05,2.25541]
[1779724455815,42.54,77541.39,0.0,0.98264,2e-05,2.25224]
[1779724455972,42.54,77541.39,0.0,0.98264,2e-05,2.25224]
[1779724457030,42.54,77540.82,0.0,0.98262,2e-05,2.25345]
[1779724461012,42.54,77541.32,0.0,0.98263,2e-05,2.25244]
[1779724461223,42.54,77541.32,0.0,0.98263,2e-05,2.25244]
[1779724461323,42.54,77546.74,0.0,0.98274,2e-05,2.24108]
[1779724469280,42.54,77548.37,0.0,0.98277,2e-05,2.23795]
[1779724471494,42.54,77548.37,0.0,0.98277,2e-05,2.23795]
[1779724471924,42.54,77545.3,0.0,0.98273,2e-05,2.24194]
[1779724472301,42.54,77542.12,0.0,0.98266,2e-05,2.24864]
[1779724473262,42.54,77542.12,0.0,0.98266,2e-05,2.24864]
[1779724473474,42.54,77542.12,0.0,0.98266,2e-05,2.24864]
[1779724474720,42.54,77542.08,0.0,0.98266,2e-05,2.24875]
[1779724474817,42.54,77542.18,0.0,0.98267,2e-05,2.24856]
[1779724481364,42.54,77541.86,0.0,0.98266,2e-05,2.2494]
[1779724482202,42.54,77541.86,0.0,0.98266,2e-05,2.2494]
[1779724482220,42.54,77541.86,0.0,0.98266,2e-05,2.2494]
[1779724485726,42.54,77542.35,0.0,0.98267,2e-05,2.24844]
[1779724485974,42.54,77542.38,0.0,0.98267,2e-05,2.24841]
[1779724486399,42.54,77548.22,0.0,0.98278,2e-05,2.2362]
[1779724492442,42.54,77548.98,0.0,0.98279,2e-05,2.23492]
[1779724493479,42.54,77548.98,0.0,0.98279,2e-05,2.23492]
[1779724493723,42.54,77548.98,0.0,0.98279,2e-05,2.23492]
[1779724494325,42.54,77549.21,0.0,0.98279,2e-05,2.23449]
[1779724494471,42.54,77549.21,0.0,0.98279,2e-05,2.23449]
[1779724494533,42.54,77549.34,0.0,0.9828,2e-05,2.23427]
[1779724500505,42.54,77548.56,0.0,0.98278,2e-05,2.23622]
[1779724501398,42.54,77548.56,0.0,0.98278,2e-05,2.23622]
[1779724501474,42.54,77548.56,0.0,0.98278,2e-05,2.23622]
[1779724501510,42.54,77541.92,0.0,0.98265,2e-05,2.25018]
[1779724502112,42.54,77541.92,0.0,0.98265,2e-05,2.25018]
[1779724502225,42.54,77541.92,0.0,0.98265,2e-05,2.25018]
[1779724502517,42.54,77542.03,0.0,0.98265,2e-05,2.24998]
[1779724503973,42.54,77542.03,0.0,0.98265,2e-05,2.24998]
[1779724506549,42.54,77544.46,0.0,0.9827,2e-05,2.24494]
[1779724506723,42.54,77544.46,0.0,0.9827,2e-05,2.24494]
[1779724509567,42.54,77549.81,0.0,0.9828,2e-05,2.23394]
[1779724510045,42.54,77549.81,0.0,0.9828,2e-05,2.23394]
[1779724510208,42.54,77549.81,0.0,0.9828,2e-05,2.23394]
[1779724510225,42.54,77549.81,0.0,0.9828,2e-05,2.23394]
[1779724510574,42.54,77549.69,0.0,0.9828,2e-05,2.23424]
[1779724515609,42.54,77550.37,0.0,0.98281,2e-05,2.2331]
[1779724521228,42.55,77550.52,0.0,0.98281,2e-05,2.23301]
[1779724521470,42.55,77550.52,0.0,0.98281,2e-05,2.23301]
[1779724523666,42.55,77554.27,0.0,0.98288,2e-05,2.22542]
[1779724524673,42.55,77558.78,0.0,0.98296,2e-05,2.21611]
[1779724525095,42.55,77558.78,0.0,0.98296,2e-05,2.21611]
[1779724525222,42.55,77558.78,0.0,0.98296,2e-05,2.21611]
[1779724525566,42.55,77558.78,0.0,0.98296,2e-05,2.21611]
[1779724525722,42.55,77558.78,0.0,0.98296,2e-05,2.21611]
[1779724525820,42.55,77559.19,0.0,0.98297,2e-05,2.21534]
[1779724531722,42.55,77561.21,0.0,0.98302,2e-05,2.20916]
[1779724532910,42.55,77561.21,0.0,0.98302,2e-05,2.20916]
[1779724532972,42.55,77561.21,0.0,0.98302,2e-05,2.20916]
[1779724533536,42.55,77562.44,0.0,0.98304,2e-05,2.2067]
[1779724533721,42.55,77562.44,0.0,0.98304,2e-05,2.2067]
[1779724533735,42.55,77563.01,0.0,0.98305,2e-05,2.20562]
[1779724538402,42.55,77563.29,0.0,0.98305,2e-05,2.20542]
[1779724538475,42.55,77563.29,0.0,0.98305,2e-05,2.20542]
[1779724543806,42.55,77562.76,0.0,0.98304,2e-05,2.20707]
[1779724544257,42.55,77562.76,0.0,0.98304,2e-05,2.20707]
[1779724544471,42.55,77562.76,0.0,0.98304,2e-05,2.20707]
[1779724544728,42.55,77562.76,0.0,0.98304,2e-05,2.20707]
[1779724544981,42.55,77562.76,0.0,0.98304,2e-05,2.20707]
[1779724544813,42.55,77563.24,0.0,0.98305,2e-05,2.20617]
[1779724549848,42.56,77565.48,0.0,0.98309,2e-05,2.20202]
[1779724553876,42.56,77571.82,0.0,0.9832,2e-05,2.18934]
[1779724554883,42.56,77575.15,0.0,0.98326,2e-05,2.18262]
[1779724555276,42.56,77575.15,0.0,0.98326,2e-05,2.18262]
[1779724555472,42.56,77575.15,0.0,0.98326,2e-05,2.18262]
[1779724555623,42.56,77575.15,0.0,0.98326,2e-05,2.18262]
[1779724555725,42.56,77575.15,0.0,0.98326,2e-05,2.18262]
[1779724555890,42.56,77575.18,0.0,0.98326,2e-05,2.18268]
[1779724560925,42.56,77574.32,0.0,0.98324,2e-05,2.18505]
[1779724563676,42.56,77574.32,0.0,0.98324,2e-05,2.18505]
[1779724563723,42.56,77574.32,0.0,0.98324,2e-05,2.18505]
[1779724564876,42.56,77575.94,0.0,0.98327,2e-05,2.18208]
[1779724564977,42.56,77575.94,0.0,0.98327,2e-05,2.18208]
[1779724564952,42.56,77574.93,0.0,0.98325,2e-05,2.18427]
[1779724569988,42.56,77576.85,0.0,0.98328,2e-05,2.18032]
[1779724571554,42.56,77578.39,0.0,0.98332,2e-05,2.17667]
[1779724571722,42.56,77578.39,0.0,0.98332,2e-05,2.17667]
[1779724574059,42.56,77581.48,0.0,0.98338,2e-05,2.16936]
[1779724576588,42.55,77582.56,0.0,0.98342,2e-05,2.16572]
[1779724576724,42.55,77582.56,0.0,0.98342,2e-05,2.16572]
[1779724576810,42.55,77582.56,0.0,0.98342,2e-05,2.16572]
[1779724576977,42.55,77582.56,0.0,0.98342,2e-05,2.16572]
[1779724577030,42.55,77582.56,0.0,0.98342,2e-05,2.16524]
[1779724582073,42.54,77583.17,0.0,0.98345,2e-05,2.16163]
[1779724583349,42.54,77583.17,0.0,0.98346,2e-05,2.16116]
[1779724583471,42.54,77583.17,0.0,0.98346,2e-05,2.16116]
[1779724587895,42.53,77586.67,0.0,0.98354,2e-05,2.15219]
[1779724587946,42.53,77586.67,0.0,0.98354,2e-05,2.15219]
[1779724587972,42.53,77586.67,0.0,0.98354,2e-05,2.15219]
[1779724588073,42.53,77587.8,0.0,0.98356,2e-05,2.14945]
[1779724590134,42.52,77593.2,0.0,0.98367,2e-05,2.1372]
[1779724592113,42.52,77591.46,0.0,0.98366,2e-05,2.13784]
[1779724592221,42.52,77591.46,0.0,0.98366,2e-05,2.13784]
[1779724592607,42.52,77591.46,0.0,0.98366,2e-05,2.13784]
[1779724592724,42.52,77591.46,0.0,0.98366,2e-05,2.13784]
[1779724592768,42.52,77590.07,0.0,0.98364,2e-05,2.14022]
[1779724598190,42.51,77591.05,0.0,0.98368,2e-05,2.13572]
[1779724603388,42.5,77591.19,0.0,0.98369,2e-05,2.13461]
[1779724603471,42.5,77591.19,0.0,0.98369,2e-05,2.13461]
[1779724608702,42.5,77591.19,0.0,0.9837,2e-05,2.13336]
[1779724608722,42.5,77591.19,0.0,0.9837,2e-05,2.13336]
[1779724608790,42.49,77591.16,0.0,0.98372,2e-05,2.13136]
[1779724610020,42.49,77591.16,0.0,0.98372,2e-05,2.13136]
[1779724610222,42.49,77590.45,0.0,0.98371,2e-05,2.13238]
[1779724610279,42.48,77587.34,0.0,0.98366,2e-05,2.13824]
[1779724611286,42.48,77580.83,0.0,0.98354,2e-05,2.15101]
[1779724612501,42.48,77580.83,0.0,0.98354,2e-05,2.15101]
[1779724612728,42.48,77580.83,0.0,0.98354,2e-05,2.15101]
[1779724612777,42.48,77580.49,0.0,0.98354,2e-05,2.15125]
[1779724618335,42.47,77579.3,0.0,0.98354,2e-05,2.15097]
[1779724619973,42.47,77570.06,0.0,0.98338,2e-05,2.16936]
[1779724620723,42.47,77570.06,0.0,0.98338,2e-05,2.16936]
[1779724620810,42.46,77569.21,0.0,0.98336,2e-05,2.17062]
[1779724624367,42.46,77569.09,0.0,0.98338,2e-05,2.16942]
[1779724624479,42.46,77569.09,0.0,0.98338,2e-05,2.16942]
[1779724624575,42.46,77569.54,0.0,0.98339,2e-05,2.16802]
[1779724628590,42.45,77566.76,0.0,0.98335,2e-05,2.17228]
[1779724628720,42.45,77566.76,0.0,0.98335,2e-05,2.17228]
[1779724630741,42.45,77567.2,0.0,0.98336,2e-05,2.1709]
[1779724631713,42.44,77565.98,0.0,0.98335,2e-05,2.17244]
[1779724631722,42.44,77565.98,0.0,0.98335,2e-05,2.17244]
[1779724631814,42.44,77562.3,0.0,0.98328,2e-05,2.1795]
[1779724633718,42.44,77561.02,0.0,0.98326,2e-05,2.18164]
[1779724633973,42.44,77561.02,0.0,0.98326,2e-05,2.18164]
[1779724634043,42.44,77561.06,0.0,0.98327,2e-05,2.18106]
[1779724635454,42.43,77564.41,0.0,0.98334,2e-05,2.17319]
[1779724637908,42.43,77566.51,0.0,0.98338,2e-05,2.1684]
[1779724637971,42.43,77566.51,0.0,0.98338,2e-05,2.1684]
[1779724643643,42.42,77567.46,0.0,0.98343,2e-05,2.16367]
[1779724643727,42.42,77567.46,0.0,0.98343,2e-05,2.16367]
[1779724643792,42.42,77565.68,0.0,0.9834,2e-05,2.16684]
[1779724644190,42.42,77565.68,0.0,0.9834,2e-05,2.16684]
[1779724644221,42.42,77565.68,0.0,0.9834,2e-05,2.16684]
[1779724648365,42.41,77568.21,0.0,0.98346,2e-05,2.15981]
[1779724648476,42.41,77568.21,0.0,0.98346,2e-05,2.15981]
[1779724648691,42.41,77568.21,0.0,0.98346,2e-05,2.15981]
[1779724648723,42.41,77568.21,0.0,0.98346,2e-05,2.15981]
[1779724648793,42.41,77568.2,0.0,0.98346,2e-05,2.15938]
[1779724654162,42.4,77568.26,0.0,0.9835,2e-05,2.15453]
[1779724655735,42.39,77567.34,0.0,0.98349,2e-05,2.15596]
[1779724655974,42.39,77567.34,0.0,0.98349,2e-05,2.15596]
[1779724655999,42.39,77567.39,0.0,0.9835,2e-05,2.15541]
[1779724656169,42.39,77567.39,0.0,0.9835,2e-05,2.15541]
[1779724656223,42.39,77567.39,0.0,0.9835,2e-05,2.15541]
[1779724661821,42.4,77566.55,0.0,0.98347,2e-05,2.15799]
[1779724661977,42.4,77566.55,0.0,0.98347,2e-05,2.15799]
[1779724662044,42.4,77567.91,0.0,0.9835,2e-05,2.15539]
[1779724662336,42.4,77567.91,0.0,0.9835,2e-05,2.15539]
[1779724662471,42.4,77567.91,0.0,0.9835,2e-05,2.15539]
[1779724668687,42.4,77566.85,0.0,0.98347,2e-05,2.15874]
[1779724675642,42.4,77566.75,0.0,0.98346,2e-05,2.15944]
[1779724675721,42.4,77566.75,0.0,0.98346,2e-05,2.15944]
[1779724676022,42.4,77566.75,0.0,0.98346,2e-05,2.15944]
[1779724676030,42.41,77566.75,0.0,0.98345,2e-05,2.16011]
[1779724676222,42.41,77566.75,0.0,0.98345,2e-05,2.16011]
[1779724682896,42.41,77566.6,0.0,0.98344,2e-05,2.16124]
[1779724682973,42.41,77566.6,0.0,0.98344,2e-05,2.16124]
[1779724687460,42.41,77566.4,0.0,0.98343,2e-05,2.16262]
[1779724687475,42.41,77566.4,0.0,0.98343,2e-05,2.16262]
[1779724687625,42.41,77566.4,0.0,0.98343,2e-05,2.16262]
[1779724687725,42.41,77566.4,0.0,0.98343,2e-05,2.16262]
[1779724687824,42.42,77566.2,0.0,0.98343,2e-05,2.16319]
[1779724692859,42.42,77563.87,0.0,0.98338,2e-05,2.16873]
[1779724693406,42.42,77563.87,0.0,0.98338,2e-05,2.16873]
[1779724693473,42.42,77563.87,0.0,0.98338,2e-05,2.16873]
[1779724694163,42.42,77563.87,0.0,0.98338,2e-05,2.16873]
[1779724694224,42.42,77564.76,0.0,0.98339,2e-05,2.16706]
[1779724694873,42.42,77565.16,0.0,0.9834,2e-05,2.1664]
[1779724699908,42.42,77565.12,0.0,0.98339,2e-05,2.16725]
[1779724704908,42.43,77564.94,0.0,0.98338,2e-05,2.16824]
[1779724704970,42.43,77564.94,0.0,0.98338,2e-05,2.16824]
[1779724711992,42.43,77564.94,0.0,0.98339,2e-05,2.16697]
[1779724714743,42.43,77564.07,0.0,0.98337,2e-05,2.16906]
[1779724714973,42.43,77564.07,0.0,0.98337,2e-05,2.16906]
[1779724715124,42.43,77564.07,0.0,0.98337,2e-05,2.16906]
[1779724715014,42.43,77564.01,0.0,0.98337,2e-05,2.16933]
[1779724715224,42.43,77564.01,0.0,0.98337,2e-05,2.16933]
[1779724721702,42.44,77562.88,0.0,0.98334,2e-05,2.17225]
[1779724727099,42.44,77563.5,0.0,0.98334,2e-05,2.17215]
[1779724730281,42.44,77563.3,0.0,0.98333,2e-05,2.173]
[1779724730476,42.44,77563.3,0.0,0.98333,2e-05,2.173]
[1779724730493,42.44,77563.3,0.0,0.98333,2e-05,2.173]
[1779724730720,42.44,77563.3,0.0,0.98333,2e-05,2.173]
[1779724731127,42.44,77563.09,0.0,0.98333,2e-05,2.17358]
[1779724733228,42.45,77563.07,0.0,0.98333,2e-05,2.17391]
[1779724735534,42.45,77564.23,0.0,0.98335,2e-05,2.17168]
[1779724735722,42.45,77564.23,0.0,0.98335,2e-05,2.17168]
[1779724739183,42.45,77567.09,0.0,0.98339,2e-05,2.16656]
[1779724740351,42.45,77567.32,0.0,0.9834,2e-05,2.16624]
[1779724740475,42.45,77567.32,0.0,0.9834,2e-05,2.16624]
[1779724740885,42.45,77567.32,0.0,0.9834,2e-05,2.16624]
[1779724740973,42.45,77567.32,0.0,0.9834,2e-05,2.16624]
[1779724741197,42.45,77568.2,0.0,0.98342,2e-05,2.16398]
[1779724745554,42.44,77568.94,0.0,0.98345,2e-05,2.16064]
[1779724745721,42.44,77568.94,0.0,0.98345,2e-05,2.16064]
[1779724747428,42.44,77569.38,0.0,0.98346,2e-05,2.15883]
[1779724747472,42.44,77569.38,0.0,0.98346,2e-05,2.15883]
[1779724747573,42.43,77569.38,0.0,0.98347,2e-05,2.15838]
[1779724752716,42.43,77569.45,0.0,0.98348,2e-05,2.15645]
[1779724752720,42.43,77569.45,0.0,0.98348,2e-05,2.15645]
[1779724753685,42.42,77568.5,0.0,0.98347,2e-05,2.15794]
[1779724753728,42.42,77568.5,0.0,0.98347,2e-05,2.15794]
[1779724753779,42.42,77567.4,0.0,0.98345,2e-05,2.15974]
[1779724759324,42.41,77566.76,0.0,0.98347,2e-05,2.15833]
[1779724762580,42.41,77566.79,0.0,0.98347,2e-05,2.15782]
[1779724762723,42.41,77566.79,0.0,0.98347,2e-05,2.15782]
[1779724768794,42.4,77566.18,0.0,0.98348,2e-05,2.157]
[1779724770803,42.4,77564.86,0.0,0.98345,2e-05,2.16021]
[1779724770973,42.4,77564.86,0.0,0.98345,2e-05,2.16021]
[1779724771206,42.4,77564.86,0.0,0.98345,2e-05,2.16021]
[1779724771223,42.4,77564.86,0.0,0.98345,2e-05,2.16021]
[1779724771072,42.4,77564.39,0.0,0.98346,2e-05,2.15887]
[1779724776443,42.41,77562.08,0.0,0.9834,2e-05,2.16457]
[1779724777366,42.41,77562.08,0.0,0.9834,2e-05,2.16457]
[1779724777472,42.41,77562.08,0.0,0.9834,2e-05,2.16457]
[1779724780136,42.41,77561.71,0.0,0.9834,2e-05,2.16548]
[1779724783495,42.41,77561.6,0.0,0.98339,2e-05,2.16631]
[1779724783722,42.41,77561.6,0.0,0.98339,2e-05,2.16631]
[1779724783823,42.41,77561.6,0.0,0.98339,2e-05,2.16662]
[1779724789288,42.41,77561.16,0.0,0.98337,2e-05,2.16825]
[1779724789471,42.41,77561.16,0.0,0.98337,2e-05,2.16825]
[1779724795061,42.42,77561.64,0.0,0.98338,2e-05,2.16771]
[1779724795224,42.42,77561.64,0.0,0.98338,2e-05,2.16771]
[1779724795162,42.42,77561.3,0.0,0.98337,2e-05,2.16885]
[1779724795412,42.42,77561.3,0.0,0.98337,2e-05,2.16885]
[1779724795474,42.42,77561.3,0.0,0.98337,2e-05,2.16885]
[1779724795677,42.42,77561.3,0.0,0.98336,2e-05,2.169]
[1779724801457,42.42,77561.33,0.0,0.98336,2e-05,2.16937]
[1779724801618,42.42,77568.32,0.0,0.98349,2e-05,2.15551]
[1779724802626,42.42,77571.65,0.0,0.98355,2e-05,2.1489]
[1779724805230,42.42,77572.32,0.0,0.98356,2e-05,2.14772]
[1779724805294,42.42,77573.97,0.0,0.98359,2e-05,2.14455]
[1779724806655,42.43,77579.12,0.0,0.98368,2e-05,2.13448]
[1779724807393,42.43,77579.12,0.0,0.98368,2e-05,2.13448]
[1779724807471,42.43,77579.12,0.0,0.98368,2e-05,2.13448]
[1779724811690,42.43,77576.65,0.0,0.98362,2e-05,2.14048]
[1779724813901,42.43,77575.48,0.0,0.9836,2e-05,2.14304]
[1779724813971,42.43,77575.48,0.0,0.9836,2e-05,2.14304]
[1779724814003,42.43,77574.46,0.0,0.98358,2e-05,2.14529]
[1779724814640,42.43,77574.46,0.0,0.98358,2e-05,2.14529]
[1779724814723,42.43,77574.46,0.0,0.98358,2e-05,2.14529]
[1779724820753,42.44,77575.05,0.0,0.98358,2e-05,2.14532]
[1779724822767,42.44,77564.96,0.0,0.98339,2e-05,2.16622]
[1779724823645,42.44,77564.96,0.0,0.98339,2e-05,2.16622]
[1779724823725,42.44,77564.96,0.0,0.98339,2e-05,2.16622]
[1779724823774,42.44,77562.18,0.0,0.98334,2e-05,2.17143]
[1779724824466,42.44,77562.18,0.0,0.98334,2e-05,2.17143]
[1779724824475,42.44,77562.18,0.0,0.98334,2e-05,2.17143]
[1779724829876,42.43,77561.13,0.0,0.98335,2e-05,2.17112]
[1779724829977,42.43,77561.13,0.0,0.98335,2e-05,2.17112]
[1779724835525,42.41,77560.21,0.0,0.98337,2e-05,2.16761]
[1779724835722,42.41,77560.21,0.0,0.98337,2e-05,2.16761]
[1779724835859,42.41,77559.98,0.0,0.98337,2e-05,2.1676]
[1779724836889,42.41,77559.98,0.0,0.98337,2e-05,2.1676]
[1779724836971,42.41,77559.98,0.0,0.98337,2e-05,2.1676]
[1779724844923,42.39,77560.3,0.0,0.98342,2e-05,2.16267]
[1779724850978,42.38,77560.26,0.0,0.98343,2e-05,2.16089]
[1779724851222,42.38,77560.26,0.0,0.98343,2e-05,2.16089]
[1779724851322,42.38,77560.07,0.0,0.98344,2e-05,2.16036]
[1779724851971,42.38,77554.99,0.0,0.98335,2e-05,2.1703]
[1779724852887,42.38,77554.99,0.0,0.98335,2e-05,2.1703]
[1779724852973,42.38,77554.99,0.0,0.98335,2e-05,2.1703]
[1779724852978,42.38,77551.43,0.0,0.98329,2e-05,2.17714]
[1779724858012,42.37,77552.91,0.0,0.98333,2e-05,2.17166]
[1779724864055,42.35,77551.31,0.0,0.98333,2e-05,2.17209]
[1779724864638,42.35,77551.31,0.0,0.98333,2e-05,2.17209]
[1779724864721,42.35,77551.31,0.0,0.98333,2e-05,2.17209]
[1779724865010,42.35,77551.31,0.0,0.98333,2e-05,2.17209]
[1779724865225,42.35,77551.31,0.0,0.98333,2e-05,2.17209]
[1779724865323,42.35,77551.38,0.0,0.98334,2e-05,2.17147]
[1779724871105,42.34,77550.69,0.0,0.98334,2e-05,2.17069]
[1779724872112,42.34,77545.83,0.0,0.98325,2e-05,2.18084]
[1779724872780,42.34,77545.83,0.0,0.98325,2e-05,2.18084]
[1779724872972,42.34,77545.83,0.0,0.98325,2e-05,2.18084]
[1779724873377,42.34,77545.83,0.0,0.98325,2e-05,2.18084]
[1779724873119,42.34,77546.69,0.0,0.98327,2e-05,2.1792]
[1779724873474,42.34,77546.69,0.0,0.98327,2e-05,2.1792]
[1779724875133,42.34,77553.84,0.0,0.9834,2e-05,2.16478]
[1779724875525,42.34,77553.84,0.0,0.9834,2e-05,2.16478]
[1779724875722,42.34,77553.84,0.0,0.9834,2e-05,2.16478]
[1779724876220,42.34,77553.84,0.0,0.9834,2e-05,2.16478]
[1779724876370,42.34,77555.86,0.0,0.98343,2e-05,2.16081]
[1779724876473,42.34,77555.86,0.0,0.98343,2e-05,2.16081]
[1779724877147,42.35,77555.43,0.0,0.98342,2e-05,2.16186]
[1779724880677,42.35,77556.57,0.0,0.98344,2e-05,2.16003]
[1779724880721,42.35,77556.57,0.0,0.98344,2e-05,2.16003]
[1779724884931,42.35,77556.85,0.0,0.98344,2e-05,2.16013]
[1779724884973,42.35,77556.85,0.0,0.98344,2e-05,2.16013]
[1779724887217,42.35,77551.28,0.0,0.98333,2e-05,2.17206]
[1779724887405,42.35,77551.28,0.0,0.98333,2e-05,2.17206]
[1779724887471,42.35,77551.28,0.0,0.98333,2e-05,2.17206]
[1779724888248,42.35,77551.28,0.0,0.98333,2e-05,2.17206]
[1779724888347,42.35,77549.79,0.0,0.9833,2e-05,2.17528]
[1779724888472,42.35,77549.79,0.0,0.9833,2e-05,2.17528]
[1779724891244,42.36,77548.41,0.0,0.98329,2e-05,2.17607]
[1779724892079,42.36,77548.41,0.0,0.98329,2e-05,2.17607]
[1779724894237,42.36,77546.95,0.0,0.98326,2e-05,2.17937]
[1779724894473,42.36,77548.06,0.0,0.98328,2e-05,2.17722]
[1779724897616,42.36,77548.09,0.0,0.98328,2e-05,2.17745]
[1779724899934,42.36,77547.79,0.0,0.98327,2e-05,2.17851]
[1779724899974,42.36,77547.79,0.0,0.98327,2e-05,2.17851]
[1779724905346,42.36,77548.66,0.0,0.98328,2e-05,2.17759]
[1779724905614,42.36,77548.66,0.0,0.98328,2e-05,2.17759]
[1779724905722,42.36,77548.66,0.0,0.98328,2e-05,2.17759]
[1779724911388,42.37,77548.18,0.0,0.98326,2e-05,2.17947]
[1779724912432,42.37,77548.18,0.0,0.98326,2e-05,2.17947]
[1779724912472,42.37,77548.18,0.0,0.98326,2e-05,2.17947]
[1779724916423,42.37,77536.65,0.0,0.98304,2e-05,2.20408]
[1779724918134,42.37,77536.65,0.0,0.98304,2e-05,2.20408]
[1779724918168,42.37,77534.07,0.0,0.98299,2e-05,2.20908]
[1779724918907,42.37,77534.07,0.0,0.98299,2e-05,2.20908]
[1779724918972,42.37,77534.07,0.0,0.98299,2e-05,2.20908]
[1779724919117,42.37,77534.07,0.0,0.98299,2e-05,2.20908]
[1779724919210,42.37,77534.41,0.0,0.983,2e-05,2.20785]
[1779724919444,42.37,77537.75,0.0,0.98306,2e-05,2.2009]
[1779724921408,42.37,77537.75,0.0,0.98306,2e-05,2.2009]
[1779724920451,42.37,77541.26,0.0,0.98314,2e-05,2.19311]
[1779724921472,42.37,77541.26,0.0,0.98314,2e-05,2.19311]
[1779724927500,42.35,77541.66,0.0,0.98318,2e-05,2.18833]
[1779724932609,42.34,77541.11,0.0,0.98319,2e-05,2.18751]
[1779724937223,42.33,77541.3,0.0,0.98321,2e-05,2.18516]
[1779724937401,42.33,77541.14,0.0,0.98321,2e-05,2.18501]
[1779724938337,42.33,77541.14,0.0,0.98321,2e-05,2.18501]
[1779724938472,42.33,77541.18,0.0,0.98321,2e-05,2.18444]
[1779724941222,42.32,77541.2,0.0,0.98322,2e-05,2.18343]
[1779724941223,42.32,77541.2,0.0,0.98323,2e-05,2.18295]
[1779724946859,42.31,77541.01,0.0,0.98324,2e-05,2.1819]
[1779724946973,42.31,77541.01,0.0,0.98324,2e-05,2.1819]
[1779724948647,42.3,77536.9,0.0,0.98318,2e-05,2.18798]
[1779724951156,42.3,77535.35,0.0,0.98316,2e-05,2.1907]
[1779724951224,42.3,77535.35,0.0,0.98316,2e-05,2.1907]
[1779724956703,42.29,77537.39,0.0,0.98324,2e-05,2.18057]
[1779724959448,42.28,77537.41,0.0,0.98325,2e-05,2.18005]
[1779724959473,42.28,77537.75,0.0,0.98326,2e-05,2.17887]
[1779724960078,42.28,77537.75,0.0,0.98326,2e-05,2.17887]
[1779724960222,42.28,77537.75,0.0,0.98326,2e-05,2.17887]
[1779724960281,42.28,77537.49,0.0,0.98326,2e-05,2.17893]
[1779724964607,42.27,77536.23,0.0,0.98325,2e-05,2.17963]
[1779724964722,42.27,77536.23,0.0,0.98325,2e-05,2.17963]
[1779724970801,42.26,77536.54,0.0,0.98329,2e-05,2.17568]
[1779724975836,42.25,77536.65,0.0,0.98331,2e-05,2.17312]
[1779724977057,42.25,77536.65,0.0,0.98331,2e-05,2.17312]
[1779724977231,42.25,77536.65,0.0,0.98331,2e-05,2.17312]
[1779724978297,42.25,77536.65,0.0,0.98331,2e-05,2.17266]
[1779724978474,42.25,77536.65,0.0,0.98331,2e-05,2.17266]
[1779724978391,42.24,77535.41,0.0,0.98329,2e-05,2.17475]
[1779724980871,42.24,77526.15,0.0,0.98313,2e-05,2.19251]
[1779724982111,42.24,77526.15,0.0,0.98313,2e-05,2.19251]
[1779724982220,42.24,77526.15,0.0,0.98313,2e-05,2.19251]
[1779724982322,42.24,77522.9,0.0,0.98308,2e-05,2.19877]
[1779724989229,42.23,77521.78,0.0,0.98306,2e-05,2.20007]
[1779724989480,42.23,77521.78,0.0,0.98306,2e-05,2.20007]
[1779724989645,42.22,77521.78,0.0,0.98309,2e-05,2.19752]
[1779724991906,42.22,77521.21,0.0,0.98308,2e-05,2.19769]
[1779724991971,42.22,77521.21,0.0,0.98308,2e-05,2.19769]
[1779724992008,42.21,77520.07,0.0,0.98307,2e-05,2.19956]
[1779724992819,42.21,77520.07,0.0,0.98307,2e-05,2.19956]
[1779724992971,42.21,77520.07,0.0,0.98307,2e-05,2.19956]
[1779724997030,42.2,77518.53,0.0,0.98306,2e-05,2.20075]
[1779724997222,42.2,77518.53,0.0,0.98306,2e-05,2.20075]
[1779724997306,42.2,77518.53,0.0,0.98306,2e-05,2.20075]
[1779724997471,42.2,77518.53,0.0,0.98306,2e-05,2.20075]
[1779724997398,42.21,77518.78,0.0,0.98306,2e-05,2.20034]
[1779725003026,42.19,77516.98,0.0,0.98305,2e-05,2.20102]
[1779725004193,42.19,77516.98,0.0,0.98305,2e-05,2.20102]
[1779725004221,42.19,77516.98,0.0,0.98305,2e-05,2.20102]
[1779725010230,42.18,77516.03,0.0,0.98306,2e-05,2.20044]
[1779725010472,42.18,77516.03,0.0,0.98306,2e-05,2.20044]
[1779725011875,42.17,77511.6,0.0,0.98301,2e-05,2.20566]
[1779725011975,42.17,77511.6,0.0,0.98301,2e-05,2.20566]
[1779725012089,42.17,77511.39,0.0,0.98301,2e-05,2.20557]
[1779725017124,42.16,77511.13,0.0,0.98303,2e-05,2.20354]
[1779725018134,42.16,77515.32,0.0,0.98311,2e-05,2.19429]
[1779725020965,42.15,77518.24,0.0,0.98317,2e-05,2.18723]
[1779725021155,42.15,77525.68,0.0,0.98332,2e-05,2.17133]
[1779725022430,42.15,77525.68,0.0,0.98332,2e-05,2.17133]
[1779725022477,42.15,77525.68,0.0,0.98332,2e-05,2.17133]
[1779725022461,42.15,77528.72,0.0,0.98338,2e-05,2.1646]
[1779725028204,42.14,77529.36,0.0,0.98342,2e-05,2.16062]
[1779725029346,42.14,77529.36,0.0,0.98342,2e-05,2.16062]
[1779725029470,42.14,77529.36,0.0,0.98342,2e-05,2.16062]
[1779725035258,42.13,77522.32,0.0,0.98331,2e-05,2.17204]
[1779725037596,42.12,77521.1,0.0,0.9833,2e-05,2.17363]
[1779725037724,42.12,77521.1,0.0,0.9833,2e-05,2.17363]
[1779725037977,42.12,77521.1,0.0,0.9833,2e-05,2.17363]
[1779725038221,42.12,77521.1,0.0,0.9833,2e-05,2.17363]
[1779725038279,42.12,77521.52,0.0,0.98331,2e-05,2.17229]
[1779725043314,42.11,77521.87,0.0,0.98334,2e-05,2.16925]
[1779725048349,42.1,77520.73,0.0,0.98334,2e-05,2.1693]
[1779725050357,42.1,77520.78,0.0,0.98334,2e-05,2.16873]
[1779725050474,42.1,77520.78,0.0,0.98334,2e-05,2.16873]
[1779725050363,42.1,77520.64,0.0,0.98334,2e-05,2.16856]
[1779725051101,42.1,77520.64,0.0,0.98334,2e-05,2.16856]
[1779725051228,42.1,77520.64,0.0,0.98334,2e-05,2.16856]
[1779725052572,42.1,77521.1,0.0,0.98335,2e-05,2.16793]
[1779725058419,42.1,77520.01,0.0,0.98332,2e-05,2.17115]
[1779725062447,42.1,77523.38,0.0,0.98338,2e-05,2.16482]
[1779725064524,42.1,77525.65,0.0,0.98342,2e-05,2.16031]
[1779725064724,42.1,77525.65,0.0,0.98342,2e-05,2.16031]
[1779725064892,42.1,77525.65,0.0,0.98342,2e-05,2.16031]
[1779725064972,42.1,77525.65,0.0,0.98342,2e-05,2.16031]
[1779725064994,42.11,77525.65,0.0,0.98341,2e-05,2.16066]
[1779725067482,42.11,77528.78,0.0,0.98347,2e-05,2.15457]
[1779725067775,42.11,77528.78,0.0,0.98347,2e-05,2.15457]
[1779725067975,42.11,77528.78,0.0,0.98347,2e-05,2.15457]
[1779725068497,42.11,77528.78,0.0,0.98347,2e-05,2.15457]
[1779725068499,42.11,77527.82,0.0,0.98345,2e-05,2.15672]
[1779725068721,42.11,77527.82,0.0,0.98345,2e-05,2.15672]
[1779725073675,42.11,77528.3,0.0,0.98347,2e-05,2.15418]
[1779725073727,42.11,77528.3,0.0,0.98347,2e-05,2.15418]
[1779725073899,42.11,77528.3,0.0,0.98347,2e-05,2.15418]
[1779725073972,42.11,77528.3,0.0,0.98347,2e-05,2.15418]
[1779725074531,42.11,77529.16,0.0,0.98348,2e-05,2.15261]
[1779725079568,42.12,77529.09,0.0,0.98347,2e-05,2.1537]
[1779725082129,42.12,77529.09,0.0,0.98347,2e-05,2.1537]
[1779725082221,42.12,77529.09,0.0,0.98347,2e-05,2.1537]
[1779725085610,42.12,77532.12,0.0,0.98352,2e-05,2.14863]
[1779725086585,42.12,77532.12,0.0,0.98352,2e-05,2.14863]
[1779725086695,42.12,77532.12,0.0,0.98352,2e-05,2.14863]
[1779725086725,42.12,77532.12,0.0,0.98352,2e-05,2.14863]
[1779725086796,42.12,77533.6,0.0,0.98354,2e-05,2.14599]
[1779725091982,42.13,77531.77,0.0,0.9835,2e-05,2.15037]
[1779725092363,42.13,77531.77,0.0,0.9835,2e-05,2.15037]
[1779725092473,42.13,77531.77,0.0,0.9835,2e-05,2.15037]
[1779725092574,42.13,77532.33,0.0,0.98351,2e-05,2.14964]
[1779725092722,42.13,77532.33,0.0,0.98351,2e-05,2.14964]
[1779725100718,42.12,77532.73,0.0,0.98353,2e-05,2.14755]
[1779725102094,42.12,77532.73,0.0,0.98353,2e-05,2.14755]
[1779725102221,42.12,77532.73,0.0,0.98353,2e-05,2.14755]
[1779725103788,42.12,77532.58,0.0,0.98353,2e-05,2.14704]
[1779725103971,42.12,77532.58,0.0,0.98353,2e-05,2.14704]
[1779725104072,42.12,77532.58,0.0,0.98354,2e-05,2.14663]
[1779725114816,42.1,77532.51,0.0,0.98358,2e-05,2.14233]
[1779725116334,42.1,77532.51,0.0,0.98358,2e-05,2.14233]
[1779725116473,42.1,77532.51,0.0,0.98358,2e-05,2.14233]
[1779725120044,42.09,77531.2,0.0,0.98357,2e-05,2.14343]
[1779725120047,42.09,77531.2,0.0,0.98357,2e-05,2.14343]
[1779725120224,42.09,77531.2,0.0,0.98357,2e-05,2.14343]
[1779725120325,42.09,77530.88,0.0,0.98356,2e-05,2.14368]
[1779725124824,42.08,77532.46,0.0,0.98361,2e-05,2.13885]
[1779725124874,42.08,77532.46,0.0,0.98361,2e-05,2.13885]
[1779725124978,42.08,77532.46,0.0,0.98361,2e-05,2.13885]
[1779725125078,42.08,77532.48,0.0,0.98361,2e-05,2.13842]
[1779725130928,42.07,77534.04,0.0,0.98366,2e-05,2.13292]
[1779725132656,42.07,77534.04,0.0,0.98366,2e-05,2.13292]
[1779725132727,42.07,77532.81,0.0,0.98366,2e-05,2.1326]
[1779725132755,42.07,77532.81,0.0,0.98366,2e-05,2.1326]
[1779725132973,42.07,77532.81,0.0,0.98366,2e-05,2.1326]
[1779725133075,42.07,77533.37,0.0,0.98367,2e-05,2.13108]
[1779725135051,42.07,77533.37,0.0,0.98367,2e-05,2.13108]
[1779725138700,42.06,77532.09,0.0,0.98367,2e-05,2.13181]
[1779725138724,42.06,77532.09,0.0,0.98367,2e-05,2.13181]
[1779725138912,42.06,77532.09,0.0,0.98367,2e-05,2.13181]
[1779725138970,42.06,77532.09,0.0,0.98367,2e-05,2.13181]
[1779725138985,42.06,77532.92,0.0,0.98369,2e-05,2.12974]
[1779725142263,42.05,77530.79,0.0,0.98365,2e-05,2.13334]
[1779725142436,42.05,77530.79,0.0,0.98365,2e-05,2.13334]
[1779725142472,42.05,77530.79,0.0,0.98365,2e-05,2.13334]
[1779725142572,42.05,77528.59,0.0,0.98362,2e-05,2.13746]
[1779725145334,42.05,77527.79,0.0,0.98361,2e-05,2.13832]
[1779725145471,42.05,77527.79,0.0,0.98361,2e-05,2.13832]
[1779725148453,42.04,77528.04,0.0,0.98362,2e-05,2.13664]
[1779725148472,42.04,77528.04,0.0,0.98362,2e-05,2.13664]
[1779725148568,42.04,77528.4,0.0,0.98363,2e-05,2.13551]
[1779725154092,42.03,77527.43,0.0,0.98364,2e-05,2.13514]
[1779725154994,42.03,77527.43,0.0,0.98364,2e-05,2.13514]
[1779725155222,42.03,77527.43,0.0,0.98364,2e-05,2.13514]
[1779725165170,42.01,77529.7,0.0,0.98372,2e-05,2.1262]
[1779725166202,42.01,77529.7,0.0,0.98372,2e-05,2.1262]
[1779725166225,42.01,77529.7,0.0,0.98372,2e-05,2.1262]
[1779725166458,42.01,77529.7,0.0,0.98372,2e-05,2.1262]
[1779725166474,42.01,77529.7,0.0,0.98372,2e-05,2.1262]
[1779725166559,42.01,77532.32,0.0,0.98377,2e-05,2.12048]
[1779725172221,42.0,77533.29,0.0,0.98381,2e-05,2.11631]
[1779725177256,41.99,77530.94,0.0,0.98378,2e-05,2.11929]
[1779725177899,41.99,77530.94,0.0,0.98378,2e-05,2.11929]
[1779725177976,41.99,77530.94,0.0,0.98378,2e-05,2.11929]
[1779725178287,41.99,77530.94,0.0,0.98378,2e-05,2.11929]
[1779725178472,41.99,77530.94,0.0,0.98378,2e-05,2.11929]
[1779725178568,41.99,77528.4,0.0,0.98373,2e-05,2.1241]
[1779725184558,41.98,77529.39,0.0,0.98377,2e-05,2.12024]
[1779725184566,41.98,77529.64,0.0,0.98378,2e-05,2.11937]
[1779725184724,41.98,77529.64,0.0,0.98378,2e-05,2.11937]
[1779725184766,41.98,77529.64,0.0,0.98378,2e-05,2.11937]
[1779725184972,41.98,77529.64,0.0,0.98378,2e-05,2.11937]
[1779725185073,41.98,77529.64,0.0,0.98378,2e-05,2.11901]
[1779725190126,41.97,77531.88,0.0,0.98383,2e-05,2.11302]
[1779725195382,41.97,77532.09,0.0,0.98387,2e-05,2.10809]
[1779725196777,41.97,77532.09,0.0,0.98387,2e-05,2.10809]
[1779725196971,41.97,77532.09,0.0,0.98387,2e-05,2.10809]
[1779725200739,41.96,77532.09,0.0,0.98388,2e-05,2.10742]
[1779725200974,41.96,77532.09,0.0,0.98388,2e-05,2.10742]
[1779725201074,41.96,77532.09,0.0,0.98389,2e-05,2.10608]
[1779725212642,41.95,77531.82,0.0,0.9839,2e-05,2.10564]
[1779725212725,41.95,77531.82,0.0,0.9839,2e-05,2.10564]
[1779725222571,41.93,77531.34,0.0,0.98394,2e-05,2.10085]
[1779725223719,41.93,77531.34,0.0,0.98394,2e-05,2.10085]
[1779725223926,41.93,77531.14,0.0,0.98394,2e-05,2.10094]
[1779725223976,41.93,77531.14,0.0,0.98394,2e-05,2.10094]
[1779725224083,41.92,77531.14,0.0,0.98394,2e-05,2.10063]
[1779725230627,41.92,77531.18,0.0,0.98396,2e-05,2.09868]
[1779725233578,41.91,77531.24,0.0,0.98396,2e-05,2.09794]
[1779725233727,41.91,77531.24,0.0,0.98396,2e-05,2.09794]
[1779725233745,41.91,77531.2,0.0,0.98397,2e-05,2.09772]
[1779725233909,41.91,77531.2,0.0,0.98397,2e-05,2.09772]
[1779725233976,41.91,77531.2,0.0,0.98397,2e-05,2.09772]
[1779725239689,41.9,77531.19,0.0,0.98398,2e-05,2.09591]
[1779725243568,41.9,77531.23,0.0,0.98399,2e-05,2.09493]
[1779725243721,41.9,77531.23,0.0,0.98399,2e-05,2.09493]
[1779725249664,41.89,77531.97,0.0,0.98402,2e-05,2.09194]
[1779725249722,41.89,77531.97,0.0,0.98402,2e-05,2.09194]
[1779725249762,41.89,77531.97,0.0,0.98402,2e-05,2.09135]
[1779725254796,41.88,77531.58,0.0,0.98405,2e-05,2.08826]
[1779725256110,41.88,77531.58,0.0,0.98405,2e-05,2.08826]
[1779725256221,41.88,77531.58,0.0,0.98405,2e-05,2.08826]
[1779725263157,41.88,77532.08,0.0,0.98407,2e-05,2.08582]
[1779725269901,41.86,77532.06,0.0,0.9841,2e-05,2.08276]
[1779725273070,41.86,77531.87,0.0,0.9841,2e-05,2.08287]
[1779725273223,41.86,77531.87,0.0,0.9841,2e-05,2.08287]
[1779725278964,41.85,77531.84,0.0,0.98411,2e-05,2.08071]
[1779725284548,41.85,77531.87,0.0,0.98412,2e-05,2.08038]
[1779725284722,41.85,77531.87,0.0,0.98412,2e-05,2.08038]
[1779725284775,41.85,77531.87,0.0,0.98413,2e-05,2.07928]
[1779725288024,41.85,77531.87,0.0,0.98413,2e-05,2.07928]
[1779725288222,41.85,77531.87,0.0,0.98413,2e-05,2.07928]
[1779725293062,41.84,77534.6,0.0,0.9842,2e-05,2.07139]
[1779725295503,41.84,77534.6,0.0,0.9842,2e-05,2.07139]
[1779725295724,41.84,77534.6,0.0,0.9842,2e-05,2.07139]
[1779725295771,41.83,77536.84,0.0,0.98424,2e-05,2.06638]
[1779725295972,41.83,77536.84,0.0,0.98424,2e-05,2.06638]
[1779725296083,41.83,77540.27,0.0,0.98431,2e-05,2.05927]
[1779725301118,41.83,77541.21,0.0,0.98433,2e-05,2.05624]
[1779725306153,41.82,77541.43,0.0,0.98435,2e-05,2.05466]
[1779725308698,41.82,77541.46,0.0,0.98435,2e-05,2.05437]
[1779725308721,41.82,77541.46,0.0,0.98435,2e-05,2.05437]
[1779725308769,41.82,77541.46,0.0,0.98435,2e-05,2.05415]
[1779725309016,41.82,77541.46,0.0,0.98435,2e-05,2.05415]
[1779725309222,41.82,77541.46,0.0,0.98435,2e-05,2.05415]
[1779725314223,41.82,77540.75,0.0,0.98437,2e-05,2.05204]
[1779725314300,41.82,77540.75,0.0,0.98437,2e-05,2.05204]
[1779725314472,41.82,77540.75,0.0,0.98437,2e-05,2.05204]
[1779725314474,41.81,77534.17,0.0,0.98425,2e-05,2.06497]
[1779725320251,41.81,77532.54,0.0,0.98424,2e-05,2.06675]
[1779725321255,41.81,77532.54,0.0,0.98424,2e-05,2.06675]
[1779725321417,41.81,77532.54,0.0,0.98424,2e-05,2.06675]
[1779725321474,41.81,77532.54,0.0,0.98424,2e-05,2.06675]
[1779725321573,41.81,77532.54,0.0,0.98424,2e-05,2.06649]
[1779725327303,41.8,77531.54,0.0,0.98423,2e-05,2.067]
[1779725328009,41.8,77531.54,0.0,0.98423,2e-05,2.067]
[1779725328220,41.8,77531.54,0.0,0.98423,2e-05,2.067]
[1779725328900,41.8,77532.27,0.0,0.98425,2e-05,2.06528]
[1779725328972,41.8,77532.27,0.0,0.98425,2e-05,2.06528]
[1779725329001,41.8,77532.27,0.0,0.98425,2e-05,2.06504]
[1779725336366,41.79,77532.11,0.0,0.98426,2e-05,2.06363]
[1779725337865,41.79,77532.11,0.0,0.98426,2e-05,2.06363]
[1779725337375,41.79,77529.78,0.0,0.98422,2e-05,2.06806]
[1779725337972,41.79,77529.78,0.0,0.98422,2e-05,2.06806]
[1779725342980,41.78,77527.92,0.0,0.9842,2e-05,2.07051]
[1779725344576,41.78,77527.03,0.0,0.98419,2e-05,2.07204]
[1779725344723,41.78,77527.03,0.0,0.98419,2e-05,2.07204]
[1779725344820,41.78,77527.08,0.0,0.98419,2e-05,2.07167]
[1779725344976,41.78,77527.08,0.0,0.98419,2e-05,2.07167]
[1779725350466,41.77,77527.21,0.0,0.98421,2e-05,2.06984]
[1779725354548,41.77,77527.23,0.0,0.98421,2e-05,2.06953]
[1779725354720,41.77,77527.23,0.0,0.98421,2e-05,2.06953]
[1779725361451,41.76,77527.57,0.0,0.98423,2e-05,2.06676]
[1779725363222,41.76,77527.82,0.0,0.98424,2e-05,2.06574]
[1779725368592,41.75,77526.38,0.0,0.98423,2e-05,2.06682]
[1779725370673,41.75,77526.37,0.0,0.98424,2e-05,2.06658]
[1779725370720,41.75,77526.37,0.0,0.98424,2e-05,2.06658]
[1779725371894,41.75,77526.3,0.0,0.98424,2e-05,2.06645]
[1779725371984,41.75,77526.19,0.0,0.98425,2e-05,2.06401]
[1779725371995,41.75,77526.19,0.0,0.98426,2e-05,2.06374]
[1779725376523,41.75,77526.22,0.0,0.98426,2e-05,2.0629]
[1779725376724,41.75,77526.22,0.0,0.98426,2e-05,2.0629]
[1779725376820,41.74,77523.82,0.0,0.98422,2e-05,2.06746]
[1779725382691,41.74,77523.25,0.0,0.98423,2e-05,2.067]
[1779725383714,41.74,77523.25,0.0,0.98423,2e-05,2.067]
[1779725383720,41.74,77523.25,0.0,0.98423,2e-05,2.067]
[1779725383862,41.74,77523.25,0.0,0.98423,2e-05,2.067]
[1779725383809,41.74,77523.01,0.0,0.98423,2e-05,2.06721]
[1779725383973,41.74,77523.01,0.0,0.98423,2e-05,2.06721]
[1779725385712,41.73,77519.74,0.0,0.98417,2e-05,2.07326]
[1779725386719,41.73,77518.06,0.0,0.98414,2e-05,2.07637]
[1779725392810,41.73,77517.54,0.0,0.98414,2e-05,2.07685]
[1779725395846,41.72,77516.77,0.0,0.98414,2e-05,2.0767]
[1779725395971,41.72,77517.39,0.0,0.98415,2e-05,2.07517]
[1779725396887,41.72,77517.39,0.0,0.98415,2e-05,2.07517]
[1779725396789,41.72,77517.31,0.0,0.98415,2e-05,2.07505]
[1779725396975,41.72,77517.31,0.0,0.98415,2e-05,2.07505]
[1779725402831,41.71,77517.78,0.0,0.98418,2e-05,2.07242]
[1779725403177,41.71,77517.78,0.0,0.98418,2e-05,2.07242]
[1779725403546,41.71,77517.78,0.0,0.98418,2e-05,2.07242]
[1779725403722,41.71,77517.78,0.0,0.98418,2e-05,2.07242]
[1779725408874,41.71,77518.11,0.0,0.9842,2e-05,2.07011]
[1779725416931,41.7,77517.98,0.0,0.98422,2e-05,2.06821]
[1779725419996,41.69,77518.13,0.0,0.98422,2e-05,2.06764]
[1779725420222,41.69,77518.13,0.0,0.98422,2e-05,2.06764]
[1779725424328,41.69,77518.61,0.0,0.98424,2e-05,2.0656]
[1779725424471,41.69,77518.61,0.0,0.98424,2e-05,2.0656]
[1779725424534,41.69,77516.55,0.0,0.98421,2e-05,2.06896]
[1779725424987,41.69,77513.03,0.0,0.98414,2e-05,2.07606]
[1779725430703,41.68,77512.69,0.0,0.98415,2e-05,2.07591]
[1779725430722,41.68,77512.69,0.0,0.98415,2e-05,2.07591]
[1779725430804,41.68,77503.72,0.0,0.98399,2e-05,2.09324]
[1779725431031,41.68,77501.96,0.0,0.98398,2e-05,2.09408]
[1779725436717,41.67,77501.92,0.0,0.98399,2e-05,2.09291]
[1779725437077,41.67,77497.61,0.0,0.98391,2e-05,2.10107]
[1779725438085,41.67,77494.83,0.0,0.98386,2e-05,2.10643]
[1779725439688,41.67,77494.83,0.0,0.98386,2e-05,2.10643]
[1779725439722,41.67,77494.83,0.0,0.98386,2e-05,2.10643]
[1779725439757,41.67,77492.95,0.0,0.98383,2e-05,2.10994]
[1779725445333,41.66,77492.25,0.0,0.98383,2e-05,2.1097]
[1779725445356,41.66,77492.73,0.0,0.98385,2e-05,2.10838]
[1779725446221,41.66,77492.73,0.0,0.98385,2e-05,2.10838]
[1779725446322,41.66,77492.73,0.0,0.98385,2e-05,2.10806]
[1779725451703,41.65,77492.07,0.0,0.98385,2e-05,2.10811]
[1779725452843,41.65,77491.96,0.0,0.98385,2e-05,2.10801]
[1779725452970,41.65,77491.96,0.0,0.98385,2e-05,2.10801]
[1779725454200,41.65,77494.66,0.0,0.98391,2e-05,2.10154]
[1779725455207,41.64,77499.41,0.0,0.984,2e-05,2.09155]
[1779725456214,41.64,77503.26,0.0,0.98407,2e-05,2.08344]
[1779725457332,41.64,77503.26,0.0,0.98407,2e-05,2.08344]
[1779725457471,41.64,77503.26,0.0,0.98407,2e-05,2.08344]
[1779725463333,41.64,77504.8,0.0,0.98411,2e-05,2.07869]
[1779725465230,41.63,77505.57,0.0,0.98413,2e-05,2.0766]
[1779725465333,41.63,77505.57,0.0,0.98414,2e-05,2.07634]
[1779725469221,41.63,77506.14,0.0,0.98415,2e-05,2.07441]
[1779725474340,41.62,77506.56,0.0,0.98417,2e-05,2.07268]
[1779725475347,41.62,77509.43,0.0,0.98422,2e-05,2.06664]
[1779725477992,41.62,77509.21,0.0,0.98422,2e-05,2.06685]
[1779725478221,41.62,77508.45,0.0,0.98421,2e-05,2.06815]
[1779725478368,41.62,77509.2,0.0,0.98423,2e-05,2.0664]
[1779725483023,41.62,77509.16,0.0,0.98423,2e-05,2.06578]
[1779725483220,41.62,77509.16,0.0,0.98423,2e-05,2.06578]
[1779725489445,41.61,77508.48,0.0,0.98423,2e-05,2.06595]
[1779725490452,41.61,77511.06,0.0,0.98427,2e-05,2.06114]
[1779725492466,41.61,77512.89,0.0,0.98432,2e-05,2.05524]
[1779725495221,41.61,77513.78,0.0,0.98434,2e-05,2.05303]
[1779725495497,41.61,77514.07,0.0,0.98435,2e-05,2.05225]
[1779725496503,41.61,77519.23,0.0,0.98444,2e-05,2.04171]
[1779725501005,41.61,77519.57,0.0,0.98445,2e-05,2.04047]
[1779725501054,41.61,77519.83,0.0,0.98446,2e-05,2.03976]
[1779725501225,41.61,77519.83,0.0,0.98446,2e-05,2.03976]
[1779725501538,41.61,77520.02,0.0,0.98447,2e-05,2.03919]
[1779725505459,41.61,77520.06,0.0,0.98447,2e-05,2.03892]
[1779725510602,41.6,77520.54,0.0,0.98449,2e-05,2.03645]
[1779725513348,41.6,77520.54,0.0,0.98449,2e-05,2.03645]
[1779725513391,41.6,77520.54,0.0,0.98449,2e-05,2.03645]
[1779725513472,41.6,77520.54,0.0,0.98449,2e-05,2.03645]
[1779725513623,41.6,77520.5,0.0,0.98449,2e-05,2.03597]
[1779725517817,41.59,77520.31,0.0,0.9845,2e-05,2.03578]
[1779725517972,41.59,77520.31,0.0,0.9845,2e-05,2.03578]
[1779725517899,41.59,77520.31,0.0,0.9845,2e-05,2.03559]
[1779725518348,41.59,77520.31,0.0,0.9845,2e-05,2.03559]
[1779725518471,41.59,77520.31,0.0,0.9845,2e-05,2.03559]
[1779725526715,41.59,77520.25,0.0,0.98451,2e-05,2.03403]
[1779725531880,41.58,77520.24,0.0,0.98452,2e-05,2.0333]
[1779725531971,41.58,77520.24,0.0,0.98452,2e-05,2.0333]
[1779725535587,41.58,77520.0,0.0,0.98452,2e-05,2.03302]
[1779725535687,41.58,77520.0,0.0,0.98452,2e-05,2.03302]
[1779725535723,41.58,77520.0,0.0,0.98452,2e-05,2.03302]
[1779725535778,41.58,77519.99,0.0,0.98452,2e-05,2.03285]
[1779725537792,41.58,77527.98,0.0,0.98467,2e-05,2.0166]
[1779725539806,41.58,77527.86,0.0,0.98467,2e-05,2.01652]
[1779725540730,41.58,77527.86,0.0,0.98467,2e-05,2.01652]
[1779725540972,41.58,77527.86,0.0,0.98467,2e-05,2.01652]
[1779725541026,41.57,77528.88,0.0,0.98469,2e-05,2.01435]
[1779725548054,41.57,77529.08,0.0,0.9847,2e-05,2.0132]
[1779725550545,41.57,77529.14,0.0,0.9847,2e-05,2.01249]
[1779725550723,41.57,77529.14,0.0,0.9847,2e-05,2.01249]
[1779725550867,41.57,77529.14,0.0,0.9847,2e-05,2.01249]
[1779725550972,41.57,77529.14,0.0,0.9847,2e-05,2.01249]
[1779725551071,41.57,77529.22,0.0,0.98472,2e-05,2.00982]
[1779725556925,41.56,77528.42,0.0,0.98472,2e-05,2.01053]
[1779725558939,41.56,77523.3,0.0,0.98463,2e-05,2.02038]
[1779725559390,41.56,77523.3,0.0,0.98463,2e-05,2.02038]
[1779725559474,41.56,77523.3,0.0,0.98463,2e-05,2.02038]
[1779725559738,41.56,77523.3,0.0,0.98463,2e-05,2.02038]
[1779725559972,41.56,77523.3,0.0,0.98463,2e-05,2.02038]
[1779725560073,41.56,77520.72,0.0,0.98458,2e-05,2.02595]
[1779725562441,41.56,77521.38,0.0,0.98459,2e-05,2.0243]
[1779725562474,41.56,77521.38,0.0,0.98459,2e-05,2.0243]
[1779725564982,41.56,77513.87,0.0,0.98446,2e-05,2.03874]
[1779725565417,41.56,77513.87,0.0,0.98446,2e-05,2.03874]
[1779725565476,41.56,77513.87,0.0,0.98446,2e-05,2.03874]
[1779725565486,41.56,77513.87,0.0,0.98446,2e-05,2.03874]
[1779725565722,41.56,77513.87,0.0,0.98446,2e-05,2.03874]
[1779725565990,41.56,77514.63,0.0,0.98448,2e-05,2.03705]
[1779725571026,41.56,77512.04,0.0,0.98444,2e-05,2.04185]
[1779725573319,41.56,77510.31,0.0,0.98441,2e-05,2.04491]
[1779725573361,41.56,77510.31,0.0,0.98441,2e-05,2.04491]
[1779725573473,41.56,77510.31,0.0,0.98441,2e-05,2.04491]
[1779725574047,41.56,77510.14,0.0,0.98441,2e-05,2.04504]
[1779725578753,41.55,77510.83,0.0,0.98443,2e-05,2.04283]
[1779725578795,41.55,77510.83,0.0,0.98443,2e-05,2.04283]
[1779725578972,41.55,77510.83,0.0,0.98443,2e-05,2.04283]
[1779725579072,41.55,77510.83,0.0,0.98443,2e-05,2.04262]
[1779725580149,41.55,77510.83,0.0,0.98443,2e-05,2.04262]
[1779725586131,41.54,77510.82,0.0,0.98444,2e-05,2.04123]
[1779725595194,41.54,77510.76,0.0,0.98446,2e-05,2.03958]
[1779725597118,41.54,77510.76,0.0,0.98446,2e-05,2.03958]
[1779725597178,41.54,77510.8,0.0,0.98446,2e-05,2.0393]
[1779725597228,41.54,77510.8,0.0,0.98446,2e-05,2.0393]
[1779725597330,41.53,77510.78,0.0,0.98446,2e-05,2.03896]
[1779725603250,41.53,77510.78,0.0,0.98447,2e-05,2.03781]
[1779725604257,41.53,77504.17,0.0,0.98435,2e-05,2.05148]
[1779725605264,41.53,77495.96,0.0,0.9842,2e-05,2.06782]
[1779725606271,41.53,77485.63,0.0,0.98401,2e-05,2.08917]
[1779725607278,41.53,77481.82,0.0,0.98394,2e-05,2.09728]
[1779725609825,41.53,77480.96,0.0,0.98392,2e-05,2.09936]
[1779725609974,41.53,77480.96,0.0,0.98392,2e-05,2.09936]
[1779725609977,41.54,77480.89,0.0,0.98391,2e-05,2.09982]
[1779725613038,41.54,77480.89,0.0,0.98391,2e-05,2.09982]
[1779725615561,41.54,77478.23,0.0,0.98387,2e-05,2.10439]
[1779725615667,41.54,77478.23,0.0,0.98387,2e-05,2.10439]
[1779725615735,41.54,77459.93,0.0,0.98352,2e-05,2.1425]
[1779725616340,41.55,77459.95,0.0,0.98352,2e-05,2.1427]
[1779725618846,41.55,77459.46,0.0,0.98351,2e-05,2.14396]
[1779725618877,41.55,77464.77,0.0,0.98361,2e-05,2.13318]
[1779725624996,41.55,77463.77,0.0,0.98358,2e-05,2.13657]
[1779725625000,41.55,77463.77,0.0,0.98358,2e-05,2.13657]
[1779725625074,41.55,77463.77,0.0,0.98358,2e-05,2.13657]
[1779725625070,41.55,77466.81,0.0,0.98363,2e-05,2.13053]
[1779725625222,41.55,77466.81,0.0,0.98363,2e-05,2.13053]
[1779725625406,41.56,77467.23,0.0,0.98364,2e-05,2.12993]
[1779725626858,41.56,77467.23,0.0,0.98364,2e-05,2.12993]
[1779725626974,41.56,77467.23,0.0,0.98364,2e-05,2.12993]
[1779725633462,41.56,77467.97,0.0,0.98363,2e-05,2.1306]
[1779725636461,41.57,77467.58,0.0,0.98362,2e-05,2.13168]
[1779725636471,41.57,77467.58,0.0,0.98362,2e-05,2.13168]
[1779725639036,41.57,77467.58,0.0,0.98361,2e-05,2.13223]
[1779725639088,41.57,77467.58,0.0,0.98361,2e-05,2.13223]
[1779725639185,41.57,77461.43,0.0,0.98349,2e-05,2.14554]
[1779725639229,41.57,77461.43,0.0,0.98349,2e-05,2.14554]
[1779725639505,41.57,77461.66,0.0,0.9835,2e-05,2.14531]
[1779725642341,41.57,77461.13,0.0,0.98348,2e-05,2.14692]
[1779725642394,41.57,77461.13,0.0,0.98348,2e-05,2.14692]
[1779725642471,41.57,77461.13,0.0,0.98348,2e-05,2.14692]
[1779725645662,41.58,77461.83,0.0,0.98349,2e-05,2.14622]
[1779725645714,41.58,77461.83,0.0,0.98349,2e-05,2.14622]
[1779725645720,41.58,77461.83,0.0,0.98349,2e-05,2.14622]
[1779725645815,41.58,77461.78,0.0,0.98348,2e-05,2.14658]
[1779725654610,41.59,77460.83,0.0,0.98345,2e-05,2.15085]
[1779725657527,41.59,77460.73,0.0,0.98344,2e-05,2.15157]
[1779725657721,41.59,77460.73,0.0,0.98344,2e-05,2.15157]
[1779725659645,41.59,77455.2,0.0,0.98333,2e-05,2.16387]
[1779725660260,41.59,77455.2,0.0,0.98333,2e-05,2.16387]
[1779725660315,41.59,77455.2,0.0,0.98333,2e-05,2.16387]
[1779725660403,41.59,77455.2,0.0,0.98333,2e-05,2.16387]
[1779725660476,41.59,77455.2,0.0,0.98333,2e-05,2.16387]
[1779725660652,41.59,77453.01,0.0,0.98328,2e-05,2.16869]
[1779725665687,41.6,77451.59,0.0,0.98325,2e-05,2.17279]
[1779725666272,41.6,77451.59,0.0,0.98325,2e-05,2.17279]
[1779725666318,41.6,77451.59,0.0,0.98325,2e-05,2.17279]
[1779725666475,41.6,77451.59,0.0,0.98325,2e-05,2.17279]
[1779725666803,41.6,77451.59,0.0,0.98325,2e-05,2.17279]
[1779725666896,41.6,77451.59,0.0,0.98325,2e-05,2.17279]
[1779725666974,41.6,77451.59,0.0,0.98325,2e-05,2.17279]
[1779725667026,41.6,77455.57,0.0,0.98332,2e-05,2.16467]
[1779725668976,41.6,77456.07,0.0,0.98333,2e-05,2.16385]
[1779725674750,41.61,77454.34,0.0,0.9833,2e-05,2.16662]
[1779725676377,41.61,77452.75,0.0,0.98327,2e-05,2.17018]
[1779725676418,41.61,77452.75,0.0,0.98327,2e-05,2.17018]
[1779725676429,41.61,77452.75,0.0,0.98327,2e-05,2.17018]
[1779725676471,41.61,77452.75,0.0,0.98327,2e-05,2.17018]
[1779725676765,41.61,77452.3,0.0,0.98326,2e-05,2.17135]
[1779725677312,41.61,77452.3,0.0,0.98326,2e-05,2.17135]
[1779725678970,41.61,77450.99,0.0,0.98323,2e-05,2.17433]
[1779725678981,41.61,77449.45,0.0,0.9832,2e-05,2.17778]
[1779725686054,41.62,77449.32,0.0,0.98318,2e-05,2.17911]
[1779725686918,41.62,77449.08,0.0,0.98318,2e-05,2.18003]
[1779725686970,41.62,77449.08,0.0,0.98318,2e-05,2.18003]
[1779725687020,41.62,77448.17,0.0,0.98316,2e-05,2.18215]
[1779725690606,41.62,77447.71,0.0,0.98314,2e-05,2.18372]
[1779725690866,41.62,77447.45,0.0,0.98314,2e-05,2.18446]
[1779725694154,41.62,77448.91,0.0,0.98316,2e-05,2.18178]
[1779725696175,41.63,77449.19,0.0,0.98316,2e-05,2.18159]
[1779725696222,41.63,77449.19,0.0,0.98316,2e-05,2.18159]
[1779725703367,41.63,77450.59,0.0,0.98317,2e-05,2.18022]
[1779725703416,41.63,77450.59,0.0,0.98317,2e-05,2.18022]
[1779725703419,41.63,77450.59,0.0,0.98317,2e-05,2.18022]
[1779725703472,41.63,77450.59,0.0,0.98317,2e-05,2.18022]
[1779725703957,41.63,77450.61,0.0,0.98317,2e-05,2.18037]
[1779725704952,41.63,77450.61,0.0,0.98317,2e-05,2.18037]
[1779725707148,41.64,77451.78,0.0,0.98319,2e-05,2.17831]
[1779725707222,41.64,77451.78,0.0,0.98319,2e-05,2.17831]
[1779725707205,41.64,77455.58,0.0,0.98326,2e-05,2.17054]
[1779725707403,41.64,77455.58,0.0,0.98326,2e-05,2.17054]
[1779725708256,41.64,77455.58,0.0,0.98326,2e-05,2.17054]
[1779725708264,41.64,77460.27,0.0,0.98335,2e-05,2.16094]
[1779725708308,41.64,77460.27,0.0,0.98335,2e-05,2.16094]
[1779725708471,41.64,77460.27,0.0,0.98335,2e-05,2.16094]
[1779725708992,41.64,77460.12,0.0,0.98335,2e-05,2.16149]
[1779725714028,41.64,77462.49,0.0,0.98338,2e-05,2.15771]
[1779725716049,41.65,77465.48,0.0,0.98343,2e-05,2.15196]
[1779725717388,41.65,77467.39,0.0,0.98347,2e-05,2.14824]
[1779725717390,41.65,77467.39,0.0,0.98347,2e-05,2.14824]
[1779725717439,41.65,77467.39,0.0,0.98347,2e-05,2.14824]
[1779725717471,41.65,77467.39,0.0,0.98347,2e-05,2.14824]
[1779725718056,41.65,77468.93,0.0,0.98349,2e-05,2.14529]
[1779725718562,41.65,77468.93,0.0,0.98349,2e-05,2.14529]
[1779725720720,41.65,77469.74,0.0,0.9835,2e-05,2.14414]
[1779725721077,41.65,77471.56,0.0,0.98354,2e-05,2.14062]
[1779725722116,41.65,77471.56,0.0,0.98354,2e-05,2.14062]
[1779725722120,41.65,77471.56,0.0,0.98354,2e-05,2.14062]
[1779725722180,41.65,77471.56,0.0,0.98354,2e-05,2.14062]
[1779725722268,41.65,77474.34,0.0,0.98359,2e-05,2.13513]
[1779725726792,41.66,77474.78,0.0,0.98358,2e-05,2.13533]
[1779725726845,41.66,77474.78,0.0,0.98358,2e-05,2.13533]
[1779725726970,41.66,77474.78,0.0,0.98358,2e-05,2.13533]
[1779725727119,41.66,77474.65,0.0,0.98358,2e-05,2.13587]
[1779725732154,41.66,77475.96,0.0,0.98361,2e-05,2.13208]
[1779725734414,41.67,77476.28,0.0,0.98361,2e-05,2.13199]
[1779725734466,41.67,77476.28,0.0,0.98361,2e-05,2.13199]
[1779725734476,41.67,77476.28,0.0,0.98361,2e-05,2.13199]
[1779725734514,41.67,77476.28,0.0,0.98361,2e-05,2.13199]
[1779725734722,41.67,77476.28,0.0,0.98361,2e-05,2.13199]
[1779725735175,41.67,77475.73,0.0,0.9836,2e-05,2.1334]
[1779725738114,41.67,77475.49,0.0,0.98359,2e-05,2.13446]
[1779725738721,41.67,77475.8,0.0,0.98359,2e-05,2.1341]
[1779725742224,41.68,77479.88,0.0,0.98366,2e-05,2.12679]
[1779725742830,41.68,77479.88,0.0,0.98366,2e-05,2.12679]
[1779725742879,41.68,77479.88,0.0,0.98366,2e-05,2.12679]
[1779725742971,41.68,77479.88,0.0,0.98366,2e-05,2.12679]
[1779725743239,41.68,77486.42,0.0,0.98378,2e-05,2.11362]
[1779725745253,41.68,77486.86,0.0,0.98378,2e-05,2.11332]
[1779725747216,41.68,77487.01,0.0,0.98378,2e-05,2.11333]
[1779725747544,41.68,77487.06,0.0,0.98378,2e-05,2.11354]
[1779725748722,41.68,77487.34,0.0,0.98378,2e-05,2.11328]
[1779725749281,41.69,77487.66,0.0,0.98378,2e-05,2.11293]
[1779725755323,41.69,77487.28,0.0,0.98376,2e-05,2.11556]
[1779725756479,41.69,77487.28,0.0,0.98376,2e-05,2.11556]
[1779725756721,41.69,77487.28,0.0,0.98376,2e-05,2.11556]
[1779725756766,41.69,77487.28,0.0,0.98376,2e-05,2.11556]
[1779725756818,41.69,77487.28,0.0,0.98376,2e-05,2.11556]
[1779725756971,41.69,77487.28,0.0,0.98376,2e-05,2.11556]
[1779725757048,41.7,77487.23,0.0,0.98375,2e-05,2.11627]
[1779725760358,41.7,77489.08,0.0,0.98378,2e-05,2.11338]
[1779725763942,41.7,77489.74,0.0,0.98379,2e-05,2.11294]
[1779725763972,41.7,77489.74,0.0,0.98379,2e-05,2.11294]
[1779725764254,41.7,77489.74,0.0,0.98379,2e-05,2.11294]
[1779725764287,41.71,77490.37,0.0,0.98379,2e-05,2.11195]
[1779725764473,41.71,77490.37,0.0,0.98379,2e-05,2.11195]
[1779725764533,41.71,77490.37,0.0,0.98379,2e-05,2.11195]
[1779725766721,41.71,77491.29,0.0,0.98381,2e-05,2.11068]
[1779725767815,41.71,77491.43,0.0,0.98381,2e-05,2.1107]
[1779725767972,41.71,77491.43,0.0,0.98381,2e-05,2.1107]
[1779725768093,41.71,77491.43,0.0,0.98381,2e-05,2.1107]
[1779725768222,41.71,77491.43,0.0,0.98381,2e-05,2.1107]
[1779725768322,41.71,77492.14,0.0,0.98382,2e-05,2.10955]
[1779725771811,41.72,77492.85,0.0,0.98382,2e-05,2.10904]
[1779725771973,41.72,77492.85,0.0,0.98382,2e-05,2.10904]
[1779725772017,41.72,77490.64,0.0,0.98378,2e-05,2.11388]
[1779725777476,41.72,77490.5,0.0,0.98376,2e-05,2.11599]
[1779725782513,41.73,77490.49,0.0,0.98374,2e-05,2.11751]
[1779725787547,41.74,77490.75,0.0,0.98374,2e-05,2.11848]
[1779725791336,41.74,77490.35,0.0,0.98372,2e-05,2.1199]
[1779725791575,41.74,77482.91,0.0,0.9836,2e-05,2.13335]
[1779725792582,41.74,77480.79,0.0,0.98355,2e-05,2.138]
[1779725794721,41.75,77480.04,0.0,0.98354,2e-05,2.13981]
[1779725794823,41.75,77479.99,0.0,0.98353,2e-05,2.14018]
[1779725797088,41.75,77479.82,0.0,0.98353,2e-05,2.14079]
[1779725797220,41.75,77479.82,0.0,0.98353,2e-05,2.14079]
[1779725797251,41.75,77479.62,0.0,0.98352,2e-05,2.14147]
[1779725798926,41.75,77480.3,0.0,0.98353,2e-05,2.14032]
[1779725798985,41.75,77483.88,0.0,0.9836,2e-05,2.13319]
[1779725799631,41.75,77487.56,0.0,0.98366,2e-05,2.12588]
[1779725802432,41.75,77487.95,0.0,0.98367,2e-05,2.12564]
[1779725802471,41.75,77487.95,0.0,0.98367,2e-05,2.12564]
[1779725802639,41.75,77487.95,0.0,0.98367,2e-05,2.12564]
[1779725802723,41.75,77487.95,0.0,0.98367,2e-05,2.12564]
[1779725802783,41.76,77488.08,0.0,0.98367,2e-05,2.12566]
[1779725803659,41.76,77483.87,0.0,0.98359,2e-05,2.13462]
[1779725804666,41.76,77480.7,0.0,0.98352,2e-05,2.14144]
[1779725810708,41.76,77479.86,0.0,0.98349,2e-05,2.14471]
[1779725812376,41.77,77479.81,0.0,0.98349,2e-05,2.14506]
[1779725812428,41.77,77479.81,0.0,0.98349,2e-05,2.14506]
[1779725812471,41.77,77479.81,0.0,0.98349,2e-05,2.14506]
[1779725812477,41.77,77479.81,0.0,0.98349,2e-05,2.14532]
[1779725817757,41.77,77479.33,0.0,0.98347,2e-05,2.14755]
[1779725823299,41.78,77477.49,0.0,0.98342,2e-05,2.15234]
[1779725823351,41.78,77477.49,0.0,0.98342,2e-05,2.15234]
[1779725823323,41.78,77476.64,0.0,0.98341,2e-05,2.15434]
[1779725823472,41.78,77476.64,0.0,0.98341,2e-05,2.15434]
[1779725823799,41.78,77476.6,0.0,0.9834,2e-05,2.15466]
[1779725828834,41.78,77477.95,0.0,0.98342,2e-05,2.15301]
[1779725830385,41.78,77477.95,0.0,0.98342,2e-05,2.15301]
[1779725830386,41.78,77477.11,0.0,0.9834,2e-05,2.15498]
[1779725830436,41.78,77477.11,0.0,0.9834,2e-05,2.15498]
[1779725830471,41.78,77477.11,0.0,0.9834,2e-05,2.15498]
[1779725835392,41.79,77477.16,0.0,0.9834,2e-05,2.15534]
[1779725835471,41.79,77477.16,0.0,0.9834,2e-05,2.15534]
[1779725835493,41.79,77477.16,0.0,0.98339,2e-05,2.15625]
[1779725837897,41.79,77481.2,0.0,0.98346,2e-05,2.14833]
[1779725838973,41.79,77481.2,0.0,0.98346,2e-05,2.14833]
[1779725839023,41.79,77481.2,0.0,0.98346,2e-05,2.14833]
[1779725839220,41.79,77481.2,0.0,0.98346,2e-05,2.14833]
[1779725839322,41.79,77481.07,0.0,0.98346,2e-05,2.14884]
[1779725844946,41.8,77482.06,0.0,0.98346,2e-05,2.14824]
[1779725847310,41.8,77482.03,0.0,0.98346,2e-05,2.14854]
[1779725847362,41.8,77482.03,0.0,0.98346,2e-05,2.14854]
[1779725847388,41.8,77482.13,0.0,0.98346,2e-05,2.14858]
[1779725847471,41.8,77482.13,0.0,0.98346,2e-05,2.14858]
[1779725854009,41.81,77477.58,0.0,0.98338,2e-05,2.1572]
[1779725857036,41.81,77472.48,0.0,0.98327,2e-05,2.16851]
[1779725858181,41.81,77472.48,0.0,0.98327,2e-05,2.16851]
[1779725858223,41.81,77472.48,0.0,0.98327,2e-05,2.16851]
[1779725858228,41.81,77472.48,0.0,0.98327,2e-05,2.16851]
[1779725858282,41.81,77468.93,0.0,0.9832,2e-05,2.17614]
[1779725859964,41.81,77469.05,0.0,0.9832,2e-05,2.17609]
[1779725859972,41.81,77469.05,0.0,0.9832,2e-05,2.17609]
[1779725860066,41.81,77469.05,0.0,0.9832,2e-05,2.17629]
[1779725865092,41.82,77469.48,0.0,0.9832,2e-05,2.17637]
[1779725867128,41.82,77469.2,0.0,0.98319,2e-05,2.17715]
[1779725867173,41.82,77469.2,0.0,0.98319,2e-05,2.17715]
[1779725867224,41.82,77469.2,0.0,0.98319,2e-05,2.17715]
[1779725867229,41.82,77469.0,0.0,0.98319,2e-05,2.17777]
[1779725872929,41.82,77468.47,0.0,0.98317,2e-05,2.17984]
[1779725872975,41.82,77468.47,0.0,0.98317,2e-05,2.17984]
[1779725873149,41.83,77468.34,0.0,0.98317,2e-05,2.1803]
[1779725878184,41.83,77468.48,0.0,0.98316,2e-05,2.18095]
[1779725880477,41.83,77468.49,0.0,0.98316,2e-05,2.18112]
[1779725880529,41.83,77468.49,0.0,0.98316,2e-05,2.18112]
[1779725880722,41.83,77468.49,0.0,0.98316,2e-05,2.18112]
[1779725881207,41.83,77467.66,0.0,0.98314,2e-05,2.18323]
[1779725886242,41.84,77465.72,0.0,0.98309,2e-05,2.18821]
[1779725887903,41.84,77465.53,0.0,0.98309,2e-05,2.18878]
[1779725887931,41.84,77465.53,0.0,0.98309,2e-05,2.18878]
[1779725887972,41.84,77465.53,0.0,0.98309,2e-05,2.18878]
[1779725888256,41.84,77465.91,0.0,0.98309,2e-05,2.18816]
[1779725893293,41.84,77468.22,0.0,0.98313,2e-05,2.18421]
[1779725899336,41.85,77467.42,0.0,0.98311,2e-05,2.18698]
[1779725901195,41.85,77466.19,0.0,0.98308,2e-05,2.18974]
[1779725901223,41.85,77466.19,0.0,0.98308,2e-05,2.18974]
[1779725901277,41.85,77466.19,0.0,0.98308,2e-05,2.18974]
[1779725901350,41.85,77466.93,0.0,0.98309,2e-05,2.18837]
[1779725903211,41.85,77466.89,0.0,0.98309,2e-05,2.18863]
[1779725903222,41.85,77466.89,0.0,0.98309,2e-05,2.18863]
[1779725903364,41.85,77466.52,0.0,0.98308,2e-05,2.18958]
[1779725913434,41.86,77465.48,0.0,0.98306,2e-05,2.191]
[1779725917438,41.86,77464.12,0.0,0.98303,2e-05,2.19437]
[1779725917473,41.86,77464.12,0.0,0.98303,2e-05,2.19437]
[1779725917466,41.86,77464.09,0.0,0.98303,2e-05,2.1946]
[1779725922502,41.86,77464.78,0.0,0.98304,2e-05,2.19399]
[1779725926468,41.87,77464.98,0.0,0.98304,2e-05,2.19407]
[1779725926887,41.87,77464.83,0.0,0.98303,2e-05,2.19456]
[1779725926904,41.87,77462.13,0.0,0.98298,2e-05,2.20041]
[1779725927537,41.87,77448.28,0.0,0.98271,2e-05,2.22993]
[1779725928544,41.87,77448.35,0.0,0.98271,2e-05,2.22989]
[1779725930059,41.87,77448.35,0.0,0.98271,2e-05,2.22989]
[1779725930117,41.87,77448.35,0.0,0.98271,2e-05,2.22989]
[1779725930224,41.87,77448.35,0.0,0.98271,2e-05,2.22989]
[1779725930325,41.87,77444.85,0.0,0.98264,2e-05,2.23747]
[1779725937607,41.87,77446.99,0.0,0.98267,2e-05,2.23368]
[1779725939621,41.87,77450.6,0.0,0.98274,2e-05,2.2262]
[1779725940628,41.87,77454.99,0.0,0.98283,2e-05,2.21699]
[1779725941843,41.87,77454.99,0.0,0.98283,2e-05,2.21699]
[1779725941974,41.87,77454.99,0.0,0.98283,2e-05,2.21699]
[1779725942025,41.87,77454.99,0.0,0.98283,2e-05,2.21699]
[1779725942100,41.87,77454.99,0.0,0.98283,2e-05,2.21699]
[1779725942221,41.87,77454.99,0.0,0.98283,2e-05,2.21699]
[1779725942306,41.87,77454.95,0.0,0.98282,2e-05,2.21721]
[1779725948147,41.88,77453.96,0.0,0.9828,2e-05,2.21996]
[1779725948192,41.88,77453.96,0.0,0.9828,2e-05,2.21996]
[1779725948222,41.88,77453.96,0.0,0.9828,2e-05,2.21996]
[1779725948290,41.88,77452.66,0.0,0.98277,2e-05,2.22285]
[1779725953719,41.88,77452.54,0.0,0.98276,2e-05,2.22385]
[1779725954661,41.88,77452.54,0.0,0.98276,2e-05,2.22385]
[1779725954713,41.88,77452.54,0.0,0.98276,2e-05,2.22385]
[1779725954724,41.88,77452.54,0.0,0.98276,2e-05,2.22385]
[1779725954725,41.88,77451.84,0.0,0.98275,2e-05,2.22546]
[1779725959761,41.88,77450.67,0.0,0.98272,2e-05,2.22855]
[1779725961490,41.88,77450.67,0.0,0.98272,2e-05,2.22855]
[1779725961541,41.88,77451.5,0.0,0.98274,2e-05,2.22691]
[1779725961721,41.88,77451.5,0.0,0.98274,2e-05,2.22691]
[1779725961775,41.88,77450.99,0.0,0.98272,2e-05,2.22812]
[1779725964540,41.89,77451.97,0.0,0.98274,2e-05,2.22627]
[1779725964720,41.89,77451.97,0.0,0.98274,2e-05,2.22627]
[1779725964801,41.89,77452.86,0.0,0.98276,2e-05,2.22451]
[1779725968152,41.89,77453.2,0.0,0.98276,2e-05,2.22404]
[1779725968204,41.89,77453.2,0.0,0.98276,2e-05,2.22404]
[1779725968220,41.89,77453.2,0.0,0.98276,2e-05,2.22404]
[1779725968253,41.89,77452.51,0.0,0.98275,2e-05,2.22564]
[1779725973864,41.89,77452.93,0.0,0.98277,2e-05,2.22298]
[1779725977224,41.89,77453.23,0.0,0.98277,2e-05,2.2226]
[1779725977401,41.89,77453.23,0.0,0.98277,2e-05,2.2226]
[1779725977473,41.89,77453.23,0.0,0.98277,2e-05,2.2226]
[1779725977432,41.89,77456.79,0.0,0.98284,2e-05,2.21519]
[1779725977892,41.89,77461.49,0.0,0.98293,2e-05,2.20539]
[1779725980913,41.9,77467.0,0.0,0.98303,2e-05,2.19427]
[1779725982221,41.9,77467.0,0.0,0.98303,2e-05,2.19427]
[1779725982273,41.9,77467.0,0.0,0.98303,2e-05,2.19427]
[1779725982472,41.9,77467.0,0.0,0.98303,2e-05,2.19427]
[1779725982339,41.9,77466.2,0.0,0.98301,2e-05,2.19614]
[1779725982927,41.9,77466.03,0.0,0.98301,2e-05,2.19667]
[1779725985948,41.9,77469.06,0.0,0.98306,2e-05,2.19084]
[1779725990983,41.9,77468.71,0.0,0.98305,2e-05,2.19251]
[1779725991619,41.9,77468.71,0.0,0.98305,2e-05,2.19251]
[1779725991680,41.9,77468.71,0.0,0.98305,2e-05,2.19251]
[1779725991721,41.9,77468.71,0.0,0.98305,2e-05,2.19251]
[1779725992002,41.9,77468.71,0.0,0.98305,2e-05,2.19251]
[1779725992018,41.9,77468.27,0.0,0.98304,2e-05,2.19362]
[1779725992996,41.9,77470.47,0.0,0.98308,2e-05,2.18918]
[1779725994720,41.91,77470.34,0.0,0.98307,2e-05,2.18964]
[1779725994822,41.91,77470.34,0.0,0.98307,2e-05,2.18983]
[1779726000047,41.91,77469.91,0.0,0.98306,2e-05,2.19166]
[1779726004586,41.91,77469.3,0.0,0.98304,2e-05,2.19367]
[1779726004638,41.91,77469.3,0.0,0.98304,2e-05,2.19367]
[1779726004723,41.91,77469.3,0.0,0.98304,2e-05,2.19367]
[1779726005082,41.91,77469.15,0.0,0.98303,2e-05,2.19417]
[1779726010196,41.92,77468.72,0.0,0.98302,2e-05,2.19578]
[1779726010221,41.92,77468.72,0.0,0.98302,2e-05,2.19578]
[1779726010347,41.92,77468.14,0.0,0.98301,2e-05,2.19718]
[1779726010652,41.92,77468.14,0.0,0.98301,2e-05,2.19718]
[1779726011128,41.92,77463.48,0.0,0.98291,2e-05,2.20717]
[1779726012720,41.92,77463.19,0.0,0.98291,2e-05,2.20794]
[1779726013142,41.92,77462.84,0.0,0.9829,2e-05,2.20883]
[1779726016163,41.92,77458.36,0.0,0.98281,2e-05,2.21875]
[1779726017023,41.92,77458.36,0.0,0.98281,2e-05,2.21875]
[1779726017075,41.92,77458.36,0.0,0.98281,2e-05,2.21875]
[1779726017170,41.92,77457.11,0.0,0.98278,2e-05,2.22154]
[1779726017970,41.92,77457.11,0.0,0.98278,2e-05,2.22154]
[1779726023212,41.93,77457.82,0.0,0.98279,2e-05,2.22079]
[1779726023878,41.93,77457.82,0.0,0.98279,2e-05,2.22079]
[1779726029258,41.93,77456.87,0.0,0.98276,2e-05,2.22355]
[1779726030265,41.93,77459.35,0.0,0.98281,2e-05,2.21841]
[1779726032279,41.93,77467.25,0.0,0.98298,2e-05,2.19946]
[1779726033286,41.93,77469.88,0.0,0.98303,2e-05,2.19409]
[1779726038321,41.93,77467.79,0.0,0.98298,2e-05,2.19933]
[1779726043356,41.94,77468.65,0.0,0.98299,2e-05,2.19831]
[1779726045046,41.94,77469.38,0.0,0.983,2e-05,2.19694]
[1779726050405,41.94,77468.97,0.0,0.98299,2e-05,2.19877]
[1779726053426,41.95,77464.66,0.0,0.9829,2e-05,2.20833]
[1779726057454,41.95,77462.63,0.0,0.98285,2e-05,2.21318]
[1779726059468,41.95,77460.76,0.0,0.98282,2e-05,2.21741]
[1779726064504,41.95,77459.24,0.0,0.98278,2e-05,2.22126]
[1779726066971,41.95,77459.78,0.0,0.98279,2e-05,2.22036]
[1779726072560,41.96,77460.98,0.0,0.98281,2e-05,2.21853]
[1779726073567,41.96,77462.54,0.0,0.98284,2e-05,2.21534]
[1779726079610,41.96,77463.52,0.0,0.98285,2e-05,2.21404]
[1779726084644,41.96,77463.57,0.0,0.98284,2e-05,2.21459]
[1779726089801,41.96,77463.57,0.0,0.98284,2e-05,2.21459]
[1779726095722,41.97,77464.02,0.0,0.98286,2e-05,2.21271]
[1779726101765,41.97,77463.8,0.0,0.98284,2e-05,2.21399]
[1779726106800,41.98,77463.56,0.0,0.98283,2e-05,2.21517]
[1779726111835,41.98,77462.61,0.0,0.98281,2e-05,2.21785]
[1779726116870,41.98,77463.18,0.0,0.98281,2e-05,2.21728]
[1779726121905,41.98,77463.18,0.0,0.98281,2e-05,2.21791]
[1779726125933,41.99,77464.66,0.0,0.98283,2e-05,2.21528]
[1779726130968,41.99,77464.73,0.0,0.98283,2e-05,2.21576]
[1779726137010,41.99,77464.76,0.0,0.98282,2e-05,2.21644]
[1779726143052,41.99,77465.17,0.0,0.98282,2e-05,2.21632]
[1779726149094,42.0,77464.77,0.0,0.98281,2e-05,2.2179]
[1779726149841,42.0,77464.77,0.0,0.98281,2e-05,2.2179]
[1779726156143,42.0,77464.0,0.0,0.9828,2e-05,2.21786]
[1779726165216,42.01,77464.04,0.0,0.9828,2e-05,2.21887]
[1779726170251,42.01,77464.77,0.0,0.9828,2e-05,2.21793]
[1779726174290,42.01,77468.43,0.0,0.98287,2e-05,2.2107]
[1779726175292,42.01,77483.03,0.0,0.98315,2e-05,2.1802]
[1779726176299,42.01,77483.98,0.0,0.98317,2e-05,2.17841]
[1779726181335,42.02,77483.95,0.0,0.98316,2e-05,2.17943]
[1779726182342,42.02,77486.27,0.0,0.9832,2e-05,2.17478]
[1779726185363,42.02,77487.09,0.0,0.98321,2e-05,2.17346]
[1779726185415,42.02,77487.09,0.0,0.98321,2e-05,2.17346]
[1779726185470,42.02,77487.09,0.0,0.98321,2e-05,2.17346]
[1779726189392,42.02,77508.58,0.0,0.98361,2e-05,2.13006]
[1779726190399,42.02,77511.63,0.0,0.98366,2e-05,2.1241]
[1779726191116,42.02,77511.63,0.0,0.98366,2e-05,2.1241]
[1779726191406,42.03,77513.29,0.0,0.98369,2e-05,2.12098]
[1779726192543,42.03,77513.29,0.0,0.98369,2e-05,2.12098]
[1779726192600,42.03,77513.42,0.0,0.98369,2e-05,2.121]
[1779726193420,42.03,77517.89,0.0,0.98377,2e-05,2.11218]
[1779726196440,42.03,77522.79,0.0,0.98385,2e-05,2.10313]
[1779726198724,42.03,77523.43,0.0,0.98386,2e-05,2.10215]
[1779726198454,42.04,77532.69,0.0,0.98403,2e-05,2.08376]
[1779726199462,42.04,77533.82,0.0,0.98405,2e-05,2.08184]
[1779726202483,42.04,77538.02,0.0,0.98411,2e-05,2.07447]
[1779726203040,42.04,77538.02,0.0,0.98411,2e-05,2.07447]
[1779726203222,42.04,77538.02,0.0,0.98411,2e-05,2.07447]
[1779726203490,42.04,77537.95,0.0,0.98411,2e-05,2.07497]
[1779726204498,42.04,77544.07,0.0,0.98422,2e-05,2.06309]
[1779726205504,42.05,77549.28,0.0,0.98431,2e-05,2.05309]
[1779726207387,42.05,77549.57,0.0,0.98431,2e-05,2.05291]
[1779726207470,42.05,77549.57,0.0,0.98431,2e-05,2.05291]
[1779726212104,42.06,77552.13,0.0,0.98435,2e-05,2.0474]
[1779726212220,42.06,77552.13,0.0,0.98435,2e-05,2.0474]
[1779726213096,42.06,77553.59,0.0,0.98438,2e-05,2.04491]
[1779726213220,42.06,77553.59,0.0,0.98438,2e-05,2.04491]
[1779726213561,42.06,77555.93,0.0,0.98442,2e-05,2.04069]
[1779726214567,42.06,77551.33,0.0,0.98433,2e-05,2.05022]
[1779726219602,42.07,77550.69,0.0,0.9843,2e-05,2.05349]
[1779726224637,42.08,77550.86,0.0,0.98429,2e-05,2.05511]
[1779726228721,42.09,77551.74,0.0,0.98429,2e-05,2.05453]
[1779726233700,42.1,77545.73,0.0,0.98416,2e-05,2.06884]
[1779726234333,42.1,77545.73,0.0,0.98416,2e-05,2.06884]
[1779726234476,42.1,77545.73,0.0,0.98416,2e-05,2.06884]
[1779726234726,42.1,77545.73,0.0,0.98416,2e-05,2.06884]
[1779726234707,42.1,77545.77,0.0,0.98416,2e-05,2.06914]
[1779726241756,42.11,77545.03,0.0,0.98412,2e-05,2.07315]
[1779726243501,42.11,77545.03,0.0,0.98412,2e-05,2.07315]
[1779726243721,42.11,77545.03,0.0,0.98412,2e-05,2.07315]
[1779726247798,42.12,77537.25,0.0,0.98396,2e-05,2.09091]
[1779726249812,42.12,77531.36,0.0,0.98385,2e-05,2.10348]
[1779726249822,42.12,77531.36,0.0,0.98385,2e-05,2.10348]
[1779726249971,42.12,77531.36,0.0,0.98385,2e-05,2.10348]
[1779726250799,42.12,77531.36,0.0,0.98385,2e-05,2.10348]
[1779726250072,42.12,77531.36,0.0,0.98385,2e-05,2.1038]
[1779726250971,42.12,77531.36,0.0,0.98385,2e-05,2.1038]
[1779726252834,42.13,77519.79,0.0,0.98363,2e-05,2.12793]
[1779726255553,42.13,77516.8,0.0,0.98357,2e-05,2.13435]
[1779726255721,42.13,77516.8,0.0,0.98357,2e-05,2.13435]
[1779726255810,42.13,77516.85,0.0,0.98356,2e-05,2.13477]
[1779726257752,42.13,77516.19,0.0,0.98355,2e-05,2.13637]
[1779726257971,42.13,77516.19,0.0,0.98355,2e-05,2.13662]
[1779726260891,42.14,77522.07,0.0,0.98365,2e-05,2.1256]
[1779726262080,42.14,77522.07,0.0,0.98365,2e-05,2.1256]
[1779726267490,42.14,77522.11,0.0,0.98364,2e-05,2.12685]
[1779726267720,42.14,77522.11,0.0,0.98364,2e-05,2.12685]
[1779726267728,42.14,77522.11,0.0,0.98364,2e-05,2.12685]
[1779726267821,42.14,77522.07,0.0,0.98363,2e-05,2.12719]
[1779726267970,42.14,77522.07,0.0,0.98363,2e-05,2.12719]
[1779726277289,42.15,77522.07,0.0,0.98362,2e-05,2.12824]
[1779726278137,42.15,77522.11,0.0,0.98363,2e-05,2.12725]
[1779726278224,42.15,77522.11,0.0,0.98363,2e-05,2.12725]
[1779726278292,42.15,77522.11,0.0,0.98363,2e-05,2.12725]
[1779726278471,42.15,77522.11,0.0,0.98363,2e-05,2.12725]
[1779726278567,42.16,77522.11,0.0,0.98363,2e-05,2.12751]
[1779726287073,42.17,77522.11,0.0,0.98361,2e-05,2.12982]
[1779726288332,42.17,77522.11,0.0,0.98361,2e-05,2.12982]
[1779726288470,42.17,77522.11,0.0,0.98361,2e-05,2.12982]
[1779726290392,42.17,77522.11,0.0,0.9836,2e-05,2.13008]
[1779726290472,42.17,77522.11,0.0,0.9836,2e-05,2.13008]
[1779726290540,42.17,77522.11,0.0,0.9836,2e-05,2.13058]
[1779726297142,42.18,77522.11,0.0,0.98358,2e-05,2.13232]
[1779726301874,42.18,77521.05,0.0,0.98355,2e-05,2.13546]
[1779726301972,42.18,77521.05,0.0,0.98355,2e-05,2.13546]
[1779726304192,42.18,77516.5,0.0,0.98346,2e-05,2.14549]
[1779726308220,42.19,77512.4,0.0,0.98338,2e-05,2.1548]
[1779726309919,42.19,77511.52,0.0,0.98336,2e-05,2.15682]
[1779726309972,42.19,77511.52,0.0,0.98336,2e-05,2.15682]
[1779726310270,42.19,77511.52,0.0,0.98336,2e-05,2.15682]
[1779726310474,42.19,77511.52,0.0,0.98336,2e-05,2.15682]
[1779726310598,42.19,77511.57,0.0,0.98336,2e-05,2.15692]
[1779726316276,42.19,77511.28,0.0,0.98334,2e-05,2.15868]
[1779726319677,42.2,77511.62,0.0,0.98335,2e-05,2.15837]
[1779726319723,42.2,77511.62,0.0,0.98335,2e-05,2.15837]
[1779726319774,42.2,77513.9,0.0,0.98339,2e-05,2.15386]
[1779726319971,42.2,77513.9,0.0,0.98339,2e-05,2.15386]
[1779726322315,42.2,77514.26,0.0,0.98339,2e-05,2.15332]
[1779726323137,42.2,77514.94,0.0,0.9834,2e-05,2.15232]
[1779726323186,42.2,77514.94,0.0,0.9834,2e-05,2.15232]
[1779726323223,42.2,77514.94,0.0,0.9834,2e-05,2.15232]
[1779726323325,42.2,77516.0,0.0,0.98342,2e-05,2.15034]
[1779726324332,42.2,77519.28,0.0,0.98348,2e-05,2.14381]
[1779726328360,42.21,77526.95,0.0,0.98361,2e-05,2.12902]
[1779726329690,42.21,77526.95,0.0,0.98361,2e-05,2.12902]
[1779726329723,42.21,77526.95,0.0,0.98361,2e-05,2.12902]
[1779726329752,42.21,77526.95,0.0,0.98361,2e-05,2.12902]
[1779726329853,42.21,77529.37,0.0,0.98366,2e-05,2.12433]
[1779726329971,42.21,77529.37,0.0,0.98366,2e-05,2.12433]
[1779726335409,42.21,77530.5,0.0,0.98368,2e-05,2.12111]
[1779726339437,42.22,77533.45,0.0,0.98373,2e-05,2.11617]
[1779726341500,42.22,77533.34,0.0,0.98372,2e-05,2.11667]
[1779726341720,42.22,77533.34,0.0,0.98372,2e-05,2.11667]
[1779726341901,42.22,77533.34,0.0,0.98372,2e-05,2.11667]
[1779726341974,42.22,77532.96,0.0,0.98371,2e-05,2.11771]
[1779726342068,42.22,77532.96,0.0,0.98371,2e-05,2.11798]
[1779726347493,42.23,77533.34,0.0,0.98371,2e-05,2.11856]
[1779726348272,42.23,77533.34,0.0,0.98371,2e-05,2.11856]
[1779726348474,42.23,77533.34,0.0,0.98371,2e-05,2.11856]
[1779726354752,42.23,77533.42,0.0,0.9837,2e-05,2.11893]
[1779726354759,42.23,77533.42,0.0,0.9837,2e-05,2.11893]
[1779726354782,42.24,77524.49,0.0,0.98352,2e-05,2.13847]
[1779726354974,42.24,77524.49,0.0,0.98352,2e-05,2.13847]
[1779726367632,42.25,77522.98,0.0,0.98347,2e-05,2.14456]
[1779726368756,42.25,77522.98,0.0,0.98347,2e-05,2.14456]
[1779726368982,42.25,77522.46,0.0,0.98346,2e-05,2.14585]
[1779726371773,42.25,77522.46,0.0,0.98346,2e-05,2.14608]
[1779726371822,42.25,77522.44,0.0,0.98345,2e-05,2.14657]
[1779726371971,42.25,77522.44,0.0,0.98345,2e-05,2.14657]
[1779726372039,42.25,77522.44,0.0,0.98345,2e-05,2.1468]
[1779726378710,42.26,77522.51,0.0,0.98344,2e-05,2.148]
[1779726380724,42.26,77514.69,0.0,0.98329,2e-05,2.16454]
[1779726381594,42.26,77514.69,0.0,0.98329,2e-05,2.16454]
[1779726381723,42.26,77514.69,0.0,0.98329,2e-05,2.16454]
[1779726389787,42.27,77514.58,0.0,0.98327,2e-05,2.1665]
[1779726394822,42.27,77514.58,0.0,0.98328,2e-05,2.16496]
[1779726395088,42.27,77514.58,0.0,0.98328,2e-05,2.16496]
[1779726395224,42.27,77514.58,0.0,0.98328,2e-05,2.16496]
[1779726395618,42.27,77514.58,0.0,0.98328,2e-05,2.16496]
[1779726395723,42.27,77514.58,0.0,0.98328,2e-05,2.16496]
[1779726395829,42.27,77514.99,0.0,0.98329,2e-05,2.1643]
[1779726401872,42.28,77515.24,0.0,0.98328,2e-05,2.16494]
[1779726402630,42.28,77515.24,0.0,0.98328,2e-05,2.16494]
[1779726402721,42.28,77515.24,0.0,0.98328,2e-05,2.16494]
[1779726409928,42.29,77515.29,0.0,0.98327,2e-05,2.16636]
[1779726414724,42.29,77515.56,0.0,0.98327,2e-05,2.16636]
[1779726415917,42.29,77515.56,0.0,0.98326,2e-05,2.16674]
[1779726415971,42.29,77515.56,0.0,0.98326,2e-05,2.16674]
[1779726416012,42.29,77515.56,0.0,0.98326,2e-05,2.16692]
[1779726420256,42.29,77515.48,0.0,0.98326,2e-05,2.16764]
[1779726420471,42.29,77515.48,0.0,0.98326,2e-05,2.16764]
[1779726426040,42.3,77515.5,0.0,0.98324,2e-05,2.16906]
[1779726428563,42.3,77515.5,0.0,0.98324,2e-05,2.16906]
[1779726428609,42.3,77515.5,0.0,0.98324,2e-05,2.16906]
[1779726428726,42.3,77515.5,0.0,0.98324,2e-05,2.16906]
[1779726428823,42.3,77514.52,0.0,0.98322,2e-05,2.17145]
[1779726435104,42.31,77512.69,0.0,0.98318,2e-05,2.17641]
[1779726437772,42.31,77512.45,0.0,0.98317,2e-05,2.17708]
[1779726437970,42.31,77512.45,0.0,0.98317,2e-05,2.17708]
[1779726442914,42.31,77512.44,0.0,0.98316,2e-05,2.17791]
[1779726442972,42.31,77512.44,0.0,0.98316,2e-05,2.17791]
[1779726443013,42.31,77512.44,0.0,0.98316,2e-05,2.17807]
[1779726445798,42.31,77512.75,0.0,0.98316,2e-05,2.17775]
[1779726445973,42.31,77512.75,0.0,0.98316,2e-05,2.17775]
[1779726451216,42.32,77512.38,0.0,0.98316,2e-05,2.17712]
[1779726455748,42.32,77511.6,0.0,0.98315,2e-05,2.1792]
[1779726455798,42.32,77511.6,0.0,0.98315,2e-05,2.1792]
[1779726455974,42.32,77511.6,0.0,0.98315,2e-05,2.1792]
[1779726455822,42.32,77511.54,0.0,0.98314,2e-05,2.17948]
[1779726457882,42.32,77511.54,0.0,0.98314,2e-05,2.17964]
[1779726457983,42.32,77508.75,0.0,0.98309,2e-05,2.18558]
[1779726460556,42.32,77509.27,0.0,0.98309,2e-05,2.18479]
[1779726460727,42.32,77509.27,0.0,0.98309,2e-05,2.18479]
[1779726460823,42.32,77507.33,0.0,0.98306,2e-05,2.18897]
[1779726466847,42.33,77505.66,0.0,0.98302,2e-05,2.19285]
[1779726466976,42.33,77505.66,0.0,0.98302,2e-05,2.19285]
[1779726466998,42.33,77506.45,0.0,0.98303,2e-05,2.1916]
[1779726474091,42.33,77506.04,0.0,0.98302,2e-05,2.19311]
[1779726479416,42.34,77506.01,0.0,0.98301,2e-05,2.19422]
[1779726480522,42.34,77506.01,0.0,0.98301,2e-05,2.19422]
[1779726480725,42.34,77506.01,0.0,0.98301,2e-05,2.19422]
[1779726480824,42.34,77506.01,0.0,0.98301,2e-05,2.19434]
[1779726486667,42.34,77505.97,0.0,0.983,2e-05,2.19506]
[1779726486720,42.34,77505.97,0.0,0.983,2e-05,2.19506]
[1779726488258,42.34,77506.64,0.0,0.98301,2e-05,2.19391]
[1779726488470,42.34,77506.64,0.0,0.98301,2e-05,2.19391]
[1779726488571,42.34,77506.64,0.0,0.98301,2e-05,2.19404]
[1779726491344,42.34,77505.92,0.0,0.98299,2e-05,2.19579]
[1779726491476,42.34,77505.92,0.0,0.98299,2e-05,2.19579]
[1779726496535,42.34,77506.25,0.0,0.98299,2e-05,2.19583]
[1779726497345,42.34,77506.25,0.0,0.98299,2e-05,2.19583]
[1779726497472,42.34,77506.25,0.0,0.98299,2e-05,2.19583]
[1779726499018,42.34,77506.46,0.0,0.983,2e-05,2.19551]
[1779726499065,42.35,77505.87,0.0,0.98298,2e-05,2.19686]
[1779726499223,42.35,77505.87,0.0,0.98298,2e-05,2.19686]
[1779726499244,42.35,77505.87,0.0,0.98298,2e-05,2.19698]
[1779726504590,42.35,77507.27,0.0,0.983,2e-05,2.19466]
[1779726506524,42.35,77507.91,0.0,0.98302,2e-05,2.19345]
[1779726506720,42.35,77507.91,0.0,0.98302,2e-05,2.19345]
[1779726512417,42.35,77508.08,0.0,0.98303,2e-05,2.19132]
[1779726512422,42.35,77508.08,0.0,0.98303,2e-05,2.19132]
[1779726512471,42.35,77508.08,0.0,0.98303,2e-05,2.19132]
[1779726512476,42.35,77508.08,0.0,0.98303,2e-05,2.19144]
[1779726517682,42.36,77508.36,0.0,0.98303,2e-05,2.19148]
[1779726519082,42.36,77508.36,0.0,0.98303,2e-05,2.19148]
[1779726519134,42.36,77510.56,0.0,0.98307,2e-05,2.18703]
[1779726519224,42.36,77510.56,0.0,0.98307,2e-05,2.18703]
[1779726519699,42.36,77512.14,0.0,0.9831,2e-05,2.18388]
[1779726524734,42.36,77513.1,0.0,0.98311,2e-05,2.18257]
[1779726528201,42.36,77513.1,0.0,0.98311,2e-05,2.18257]
[1779726528220,42.36,77513.1,0.0,0.98311,2e-05,2.18257]
[1779726533870,42.36,77512.88,0.0,0.9831,2e-05,2.18411]
[1779726534758,42.36,77512.88,0.0,0.9831,2e-05,2.18424]
[1779726534975,42.36,77512.88,0.0,0.9831,2e-05,2.18424]
[1779726535076,42.37,77513.05,0.0,0.9831,2e-05,2.18402]
[1779726536721,42.37,77512.97,0.0,0.9831,2e-05,2.18432]
[1779726539839,42.37,77507.46,0.0,0.98299,2e-05,2.19627]
[1779726544874,42.37,77507.35,0.0,0.98298,2e-05,2.19704]
[1779726547073,42.37,77507.28,0.0,0.98298,2e-05,2.19729]
[1779726547117,42.37,77507.28,0.0,0.98298,2e-05,2.19729]
[1779726547222,42.37,77507.01,0.0,0.98297,2e-05,2.19796]
[1779726547895,42.37,77506.29,0.0,0.98296,2e-05,2.19956]
[1779726555420,42.37,77506.27,0.0,0.98295,2e-05,2.19991]
[1779726559979,42.38,77503.73,0.0,0.9829,2e-05,2.20612]
[1779726560600,42.38,77503.73,0.0,0.9829,2e-05,2.20612]
[1779726560724,42.38,77503.73,0.0,0.9829,2e-05,2.20612]
[1779726560986,42.38,77504.21,0.0,0.9829,2e-05,2.20521]
[1779726566021,42.38,77504.86,0.0,0.98291,2e-05,2.20433]
[1779726568789,42.38,77504.9,0.0,0.98291,2e-05,2.20434]
[1779726568971,42.38,77504.9,0.0,0.98291,2e-05,2.20434]
[1779726574077,42.38,77505.5,0.0,0.98294,2e-05,2.20123]
[1779726574198,42.38,77505.5,0.0,0.98294,2e-05,2.20123]
[1779726574222,42.38,77505.5,0.0,0.98294,2e-05,2.20123]
[1779726574697,42.38,77505.5,0.0,0.98294,2e-05,2.20123]
[1779726574731,42.38,77505.5,0.0,0.98294,2e-05,2.20123]
[1779726575087,42.38,77507.45,0.0,0.98297,2e-05,2.19727]
[1779726578108,42.38,77509.47,0.0,0.98301,2e-05,2.19339]
[1779726584150,42.39,77511.09,0.0,0.98303,2e-05,2.19072]
[1779726584748,42.39,77511.09,0.0,0.98303,2e-05,2.19072]
[1779726584811,42.39,77511.09,0.0,0.98303,2e-05,2.19072]
[1779726584974,42.39,77511.09,0.0,0.98303,2e-05,2.19072]
[1779726585013,42.39,77511.09,0.0,0.98303,2e-05,2.19084]
[1779726586345,42.39,77511.09,0.0,0.98303,2e-05,2.19084]
[1779726590192,42.39,77526.63,0.0,0.98332,2e-05,2.15932]
[1779726592027,42.39,77526.63,0.0,0.98332,2e-05,2.15932]
[1779726592074,42.39,77526.63,0.0,0.98332,2e-05,2.15932]
[1779726592036,42.39,77528.91,0.0,0.98336,2e-05,2.15493]
[1779726592222,42.39,77528.91,0.0,0.98336,2e-05,2.15493]
[1779726592296,42.39,77528.77,0.0,0.98336,2e-05,2.1554]
[1779726599256,42.4,77526.92,0.0,0.98331,2e-05,2.16048]
[1779726600264,42.4,77524.59,0.0,0.98327,2e-05,2.16527]
[1779726601247,42.4,77524.59,0.0,0.98327,2e-05,2.16527]
[1779726601336,42.4,77524.59,0.0,0.98327,2e-05,2.16527]
[1779726601472,42.4,77524.59,0.0,0.98327,2e-05,2.16527]
[1779726601505,42.4,77524.52,0.0,0.98326,2e-05,2.16576]
[1779726607313,42.4,77524.67,0.0,0.98326,2e-05,2.16647]
[1779726608879,42.4,77524.67,0.0,0.98326,2e-05,2.16647]
[1779726608970,42.4,77524.67,0.0,0.98326,2e-05,2.16647]
[1779726609100,42.41,77524.64,0.0,0.98325,2e-05,2.1667]
[1779726609195,42.41,77524.64,0.0,0.98325,2e-05,2.1667]
[1779726609221,42.41,77524.64,0.0,0.98325,2e-05,2.1667]
[1779726618619,42.41,77524.67,0.0,0.98325,2e-05,2.16747]
[1779726618720,42.41,77524.67,0.0,0.98325,2e-05,2.16747]
[1779726618821,42.41,77524.45,0.0,0.98324,2e-05,2.16876]
[1779726619320,42.41,77524.45,0.0,0.98324,2e-05,2.16876]
[1779726619474,42.41,77524.45,0.0,0.98324,2e-05,2.16876]
[1779726625438,42.42,77523.49,0.0,0.98321,2e-05,2.17187]
[1779726632692,42.42,77523.49,0.0,0.98321,2e-05,2.17187]
[1779726632721,42.42,77523.49,0.0,0.98321,2e-05,2.17187]
[1779726638395,42.42,77523.47,0.0,0.98321,2e-05,2.17102]
[1779726638721,42.42,77523.47,0.0,0.98321,2e-05,2.17102]
[1779726638734,42.43,77523.51,0.0,0.98321,2e-05,2.17142]
[1779726644577,42.43,77523.18,0.0,0.98319,2e-05,2.17307]
[1779726651627,42.44,77523.14,0.0,0.98318,2e-05,2.17427]
[1779726654676,42.44,77523.14,0.0,0.98318,2e-05,2.17459]
[1779726655655,42.44,77516.76,0.0,0.98305,2e-05,2.1881]
[1779726661697,42.44,77517.03,0.0,0.98305,2e-05,2.18833]
[1779726664201,42.44,77520.08,0.0,0.98311,2e-05,2.18213]
[1779726664221,42.44,77520.08,0.0,0.98311,2e-05,2.18213]
[1779726664232,42.44,77522.26,0.0,0.98315,2e-05,2.17777]
[1779726664348,42.44,77522.26,0.0,0.98315,2e-05,2.17777]
[1779726664471,42.44,77522.26,0.0,0.98315,2e-05,2.17777]
[1779726670760,42.45,77522.68,0.0,0.98315,2e-05,2.17793]
[1779726671304,42.45,77522.68,0.0,0.98315,2e-05,2.17793]
[1779726671356,42.45,77522.68,0.0,0.98315,2e-05,2.17793]
[1779726671473,42.45,77522.68,0.0,0.98315,2e-05,2.17793]
[1779726671768,42.45,77523.95,0.0,0.98317,2e-05,2.17546]
[1779726676803,42.45,77524.02,0.0,0.98316,2e-05,2.17608]
[1779726678527,42.45,77524.71,0.0,0.98318,2e-05,2.17481]
[1779726678720,42.45,77524.71,0.0,0.98318,2e-05,2.17481]
[1779726683854,42.46,77525.16,0.0,0.98318,2e-05,2.17483]
[1779726685457,42.46,77525.16,0.0,0.98318,2e-05,2.17483]
[1779726685472,42.46,77525.16,0.0,0.98318,2e-05,2.17483]
[1779726685558,42.46,77525.16,0.0,0.98317,2e-05,2.17515]
[1779726691111,42.46,77525.17,0.0,0.98317,2e-05,2.17576]
[1779726691221,42.46,77525.17,0.0,0.98317,2e-05,2.17576]
[1779726691258,42.46,77523.04,0.0,0.98314,2e-05,2.17781]
[1779726696772,42.46,77523.03,0.0,0.98314,2e-05,2.17858]
[1779726696817,42.46,77523.03,0.0,0.98314,2e-05,2.17858]
[1779726696970,42.46,77523.03,0.0,0.98314,2e-05,2.17858]
[1779726697031,42.47,77523.44,0.0,0.98314,2e-05,2.17788]
[1779726703994,42.47,77523.25,0.0,0.98313,2e-05,2.1793]
[1779726709033,42.47,77522.8,0.0,0.98312,2e-05,2.18093]
[1779726713312,42.48,77523.27,0.0,0.98312,2e-05,2.18051]
[1779726713469,42.48,77523.27,0.0,0.98312,2e-05,2.18051]
[1779726715165,42.48,77523.3,0.0,0.98312,2e-05,2.18059]
[1779726715225,42.48,77523.3,0.0,0.98312,2e-05,2.18059]
[1779726715178,42.48,77522.99,0.0,0.98311,2e-05,2.18136]
[1779726726790,42.48,77523.07,0.0,0.98311,2e-05,2.18187]
[1779726726970,42.48,77523.07,0.0,0.98311,2e-05,2.18187]
[1779726729634,42.48,77522.79,0.0,0.98309,2e-05,2.18364]
[1779726729722,42.48,77522.79,0.0,0.98309,2e-05,2.18364]
[1779726729745,42.49,77522.79,0.0,0.98309,2e-05,2.18377]
[1779726732043,42.49,77523.26,0.0,0.9831,2e-05,2.18292]
[1779726732220,42.49,77523.26,0.0,0.9831,2e-05,2.18292]
[1779726737232,42.49,77521.68,0.0,0.98306,2e-05,2.18696]
[1779726739706,42.49,77521.5,0.0,0.98306,2e-05,2.18745]
[1779726739723,42.49,77521.5,0.0,0.98306,2e-05,2.18745]
[1779726739750,42.49,77521.5,0.0,0.98306,2e-05,2.18745]
[1779726739972,42.49,77521.5,0.0,0.98306,2e-05,2.18745]
[1779726740259,42.49,77522.73,0.0,0.98308,2e-05,2.18515]
[1779726744858,42.49,77523.82,0.0,0.9831,2e-05,2.18301]
[1779726750329,42.5,77526.32,0.0,0.98313,2e-05,2.17901]
[1779726753094,42.5,77526.46,0.0,0.98315,2e-05,2.17635]
[1779726753151,42.5,77526.46,0.0,0.98315,2e-05,2.17635]
[1779726753223,42.5,77526.46,0.0,0.98315,2e-05,2.17635]
[1779726753252,42.5,77526.62,0.0,0.98316,2e-05,2.17629]
[1779726754357,42.5,77529.77,0.0,0.98321,2e-05,2.16994]
[1779726760318,42.5,77529.55,0.0,0.98321,2e-05,2.1707]
[1779726760844,42.5,77529.81,0.0,0.98321,2e-05,2.17078]
[1779726760967,42.5,77529.81,0.0,0.98321,2e-05,2.17078]
[1779726760972,42.5,77529.81,0.0,0.98321,2e-05,2.17078]
[1779726761220,42.5,77529.81,0.0,0.98321,2e-05,2.17078]
[1779726761321,42.5,77531.83,0.0,0.98324,2e-05,2.16677]
[1779726768455,42.51,77532.27,0.0,0.98324,2e-05,2.16712]
[1779726772923,42.51,77532.2,0.0,0.98323,2e-05,2.16774]
[1779726772970,42.51,77532.2,0.0,0.98323,2e-05,2.16774]
[1779726775247,42.51,77531.73,0.0,0.98322,2e-05,2.16902]
[1779726775323,42.51,77531.65,0.0,0.98322,2e-05,2.16934]
[1779726775471,42.51,77531.65,0.0,0.98322,2e-05,2.16934]
[1779726781546,42.52,77532.48,0.0,0.98323,2e-05,2.1687]
[1779726782806,42.52,77532.48,0.0,0.98323,2e-05,2.1687]
[1779726782973,42.52,77532.48,0.0,0.98323,2e-05,2.1687]
[1779726788595,42.52,77531.51,0.0,0.9832,2e-05,2.17177]
[1779726789747,42.52,77531.51,0.0,0.9832,2e-05,2.17177]
[1779726789752,42.52,77531.51,0.0,0.9832,2e-05,2.17177]
[1779726789973,42.52,77531.51,0.0,0.9832,2e-05,2.17177]
[1779726790072,42.52,77524.33,0.0,0.98306,2e-05,2.18673]
[1779726795644,42.53,77523.67,0.0,0.98304,2e-05,2.18884]
[1779726801293,42.53,77523.0,0.0,0.98302,2e-05,2.19071]
[1779726801337,42.53,77523.0,0.0,0.98302,2e-05,2.19071]
[1779726801309,42.53,77523.21,0.0,0.98303,2e-05,2.19039]
[1779726801473,42.53,77523.21,0.0,0.98303,2e-05,2.19039]
[1779726802110,42.53,77523.21,0.0,0.98303,2e-05,2.19039]
[1779726807728,42.53,77523.46,0.0,0.98302,2e-05,2.19069]
[1779726809794,42.53,77523.48,0.0,0.98302,2e-05,2.19077]
[1779726809975,42.53,77523.48,0.0,0.98302,2e-05,2.19077]
[1779726810077,42.53,77523.6,0.0,0.98302,2e-05,2.19063]
[1779726815784,42.54,77524.76,0.0,0.98306,2e-05,2.18643]
[1779726820819,42.54,77526.76,0.0,0.98309,2e-05,2.18292]
[1779726822948,42.54,77526.99,0.0,0.98309,2e-05,2.18258]
[1779726822973,42.54,77526.99,0.0,0.98309,2e-05,2.18258]
[1779726822995,42.54,77526.99,0.0,0.98309,2e-05,2.18258]
[1779726823224,42.54,77526.99,0.0,0.98309,2e-05,2.18258]
[1779726823290,42.54,77528.66,0.0,0.98312,2e-05,2.17926]
[1779726828875,42.54,77530.59,0.0,0.98315,2e-05,2.17612]
[1779726833950,42.55,77530.22,0.0,0.98314,2e-05,2.17745]
[1779726833971,42.55,77530.22,0.0,0.98314,2e-05,2.17745]
[1779726833990,42.55,77529.96,0.0,0.98314,2e-05,2.17813]
[1779726838913,42.55,77529.96,0.0,0.98313,2e-05,2.17827]
[1779726838973,42.55,77529.96,0.0,0.98313,2e-05,2.17827]
[1779726844287,42.55,77529.92,0.0,0.98313,2e-05,2.17906]
[1779726848088,42.56,77528.56,0.0,0.98309,2e-05,2.18283]
[1779726848173,42.56,77528.56,0.0,0.98309,2e-05,2.18283]
[1779726848222,42.56,77528.56,0.0,0.98309,2e-05,2.18283]
[1779726848274,42.56,77526.73,0.0,0.98306,2e-05,2.18674]
[1779726854051,42.56,77526.51,0.0,0.98305,2e-05,2.18794]
[1779726854774,42.56,77526.51,0.0,0.98305,2e-05,2.18794]
[1779726854776,42.56,77526.51,0.0,0.98305,2e-05,2.18794]
[1779726854975,42.56,77526.51,0.0,0.98305,2e-05,2.18794]
[1779726855058,42.56,77526.43,0.0,0.98304,2e-05,2.18823]
[1779726858874,42.56,77526.32,0.0,0.98304,2e-05,2.18883]
[1779726865128,42.57,77526.36,0.0,0.98303,2e-05,2.18962]
[1779726870163,42.57,77526.18,0.0,0.98302,2e-05,2.19062]
[1779726876205,42.57,77526.22,0.0,0.98303,2e-05,2.18879]
[1779726881160,42.57,77526.08,0.0,0.98303,2e-05,2.1896]
[1779726881208,42.57,77526.08,0.0,0.98303,2e-05,2.1896]
[1779726881222,42.57,77526.08,0.0,0.98303,2e-05,2.1896]
[1779726881240,42.57,77525.06,0.0,0.98301,2e-05,2.19184]
[1779726886275,42.58,77525.12,0.0,0.983,2e-05,2.19233]
[1779726890170,42.58,77524.57,0.0,0.98299,2e-05,2.19383]
[1779726890222,42.58,77524.57,0.0,0.98299,2e-05,2.19383]
[1779726890303,42.58,77524.93,0.0,0.98299,2e-05,2.1932]
[1779726893324,42.58,77521.5,0.0,0.98292,2e-05,2.20065]
[1779726898359,42.58,77523.08,0.0,0.98295,2e-05,2.19787]
[1779726898753,42.58,77523.08,0.0,0.98295,2e-05,2.19787]
[1779726898973,42.58,77523.08,0.0,0.98295,2e-05,2.19787]
[1779726899366,42.58,77522.99,0.0,0.98295,2e-05,2.19816]
[1779726899963,42.58,77522.99,0.0,0.98295,2e-05,2.19816]
[1779726907422,42.59,77523.84,0.0,0.98296,2e-05,2.19718]
[1779726912457,42.59,77523.74,0.0,0.98295,2e-05,2.19786]
[1779726914387,42.59,77523.1,0.0,0.98294,2e-05,2.19928]
[1779726914473,42.59,77523.1,0.0,0.98294,2e-05,2.19928]
[1779726914471,42.59,77522.49,0.0,0.98292,2e-05,2.20064]
[1779726919491,42.59,77522.62,0.0,0.98293,2e-05,2.20063]
[1779726925548,42.59,77522.71,0.0,0.98292,2e-05,2.20114]
[1779726926663,42.59,77522.71,0.0,0.98292,2e-05,2.20114]
[1779726926720,42.59,77522.71,0.0,0.98292,2e-05,2.20114]
[1779726926762,42.59,77522.71,0.0,0.98292,2e-05,2.20131]
[1779726933607,42.6,77522.66,0.0,0.98293,2e-05,2.19949]
[1779726938642,42.6,77522.95,0.0,0.98293,2e-05,2.19933]
[1779726942244,42.6,77522.6,0.0,0.98293,2e-05,2.20014]
[1779726942470,42.6,77522.6,0.0,0.98293,2e-05,2.20014]
[1779726948720,42.6,77522.69,0.0,0.98292,2e-05,2.20064]
[1779726953330,42.6,77522.54,0.0,0.98291,2e-05,2.20129]
[1779726953470,42.6,77522.54,0.0,0.98291,2e-05,2.20129]
[1779726954827,42.6,77522.45,0.0,0.98291,2e-05,2.20164]
[1779726954974,42.6,77522.45,0.0,0.98291,2e-05,2.20164]
[1779726954988,42.6,77522.45,0.0,0.98291,2e-05,2.20172]
[1779726960796,42.61,77522.96,0.0,0.98292,2e-05,2.20115]
[1779726962048,42.61,77522.96,0.0,0.98292,2e-05,2.20115]
[1779726962221,42.61,77522.96,0.0,0.98292,2e-05,2.20115]
[1779726962278,42.61,77531.78,0.0,0.98308,2e-05,2.18298]
[1779726962811,42.61,77534.44,0.0,0.98313,2e-05,2.17761]
[1779726967819,42.61,77533.47,0.0,0.98311,2e-05,2.18011]
[1779726967973,42.61,77533.47,0.0,0.98311,2e-05,2.18011]
[1779726968252,42.61,77533.47,0.0,0.98311,2e-05,2.18011]
[1779726968473,42.61,77533.47,0.0,0.98311,2e-05,2.18011]
[1779726968354,42.61,77532.76,0.0,0.9831,2e-05,2.18169]
[1779726973332,42.61,77534.0,0.0,0.98312,2e-05,2.17938]
[1779726974560,42.61,77533.12,0.0,0.9831,2e-05,2.18169]
[1779726974620,42.61,77533.12,0.0,0.9831,2e-05,2.18169]
[1779726974724,42.61,77533.12,0.0,0.9831,2e-05,2.18169]
[1779726974896,42.61,77533.25,0.0,0.9831,2e-05,2.18154]
[1779726981233,42.62,77533.15,0.0,0.98309,2e-05,2.18211]
[1779726982500,42.62,77533.15,0.0,0.98309,2e-05,2.18247]
[1779726982576,42.62,77533.7,0.0,0.9831,2e-05,2.18146]
[1779726982721,42.62,77533.7,0.0,0.9831,2e-05,2.18146]
[1779726982803,42.62,77533.7,0.0,0.9831,2e-05,2.18158]
[1779726987989,42.62,77533.56,0.0,0.98309,2e-05,2.18249]
[1779726990918,42.62,77533.88,0.0,0.98309,2e-05,2.18208]
[1779726990971,42.62,77533.88,0.0,0.98309,2e-05,2.18208]
[1779726993487,42.62,77534.15,0.0,0.98311,2e-05,2.17927]
[1779726993547,42.62,77534.09,0.0,0.98311,2e-05,2.17952]
[1779726993724,42.62,77534.09,0.0,0.98311,2e-05,2.17952]
[1779726994034,42.62,77540.5,0.0,0.98323,2e-05,2.16648]
[1779726994892,42.62,77540.5,0.0,0.98323,2e-05,2.16648]
[1779726994970,42.62,77540.5,0.0,0.98323,2e-05,2.16648]
[1779726995041,42.63,77547.27,0.0,0.98336,2e-05,2.1528]
[1779726996048,42.63,77550.73,0.0,0.98342,2e-05,2.14593]
[1779727002090,42.63,77551.65,0.0,0.98343,2e-05,2.14521]
[1779727003924,42.63,77551.57,0.0,0.98342,2e-05,2.14556]
[1779727003971,42.63,77551.57,0.0,0.98342,2e-05,2.14556]
[1779727003997,42.63,77551.57,0.0,0.98342,2e-05,2.14556]
[1779727004230,42.63,77551.57,0.0,0.98342,2e-05,2.14556]
[1779727004294,42.63,77551.57,0.0,0.98342,2e-05,2.14575]
[1779727007125,42.64,77554.9,0.0,0.98348,2e-05,2.13955]
[1779727008387,42.64,77557.89,0.0,0.98353,2e-05,2.13368]
[1779727009394,42.64,77557.89,0.0,0.98353,2e-05,2.13368]
[1779727009472,42.64,77557.89,0.0,0.98353,2e-05,2.13368]
[1779727014179,42.64,77566.04,0.0,0.98367,2e-05,2.11846]
[1779727015185,42.64,77570.16,0.0,0.98374,2e-05,2.11041]
[1779727016291,42.64,77570.16,0.0,0.98374,2e-05,2.11041]
[1779727016436,42.64,77570.16,0.0,0.98374,2e-05,2.11041]
[1779727016475,42.64,77570.16,0.0,0.98374,2e-05,2.11041]
[1779727016537,42.64,77573.89,0.0,0.98381,2e-05,2.10318]
[1779727019217,42.65,77577.35,0.0,0.98387,2e-05,2.09703]
[1779727020224,42.65,77579.59,0.0,0.9839,2e-05,2.09282]
[1779727022238,42.65,77574.84,0.0,0.98381,2e-05,2.10284]
[1779727022883,42.65,77574.84,0.0,0.98381,2e-05,2.10284]
[1779727022941,42.65,77574.84,0.0,0.98381,2e-05,2.10284]
[1779727022973,42.65,77574.84,0.0,0.98381,2e-05,2.10284]
[1779727023245,42.65,77575.38,0.0,0.98382,2e-05,2.10201]
[1779727029289,42.66,77575.84,0.0,0.98382,2e-05,2.10257]
[1779727034327,42.66,77576.88,0.0,0.98382,2e-05,2.1017]
[1779727034727,42.66,77576.88,0.0,0.98382,2e-05,2.1017]
[1779727034830,42.66,77576.88,0.0,0.98382,2e-05,2.1017]
[1779727034972,42.66,77576.88,0.0,0.98382,2e-05,2.1017]
[1779727035333,42.67,77577.72,0.0,0.98384,2e-05,2.10026]
[1779727040369,42.67,77578.19,0.0,0.98383,2e-05,2.10053]
[1779727042590,42.67,77577.89,0.0,0.98383,2e-05,2.10137]
[1779727042676,42.67,77576.52,0.0,0.9838,2e-05,2.10434]
[1779727042721,42.67,77576.52,0.0,0.9838,2e-05,2.10434]
[1779727043390,42.67,77576.4,0.0,0.9838,2e-05,2.10482]
[1779727043911,42.67,77576.4,0.0,0.9838,2e-05,2.10482]
[1779727054467,42.69,77576.4,0.0,0.98379,2e-05,2.10485]
[1779727057211,42.69,77576.47,0.0,0.98379,2e-05,2.10515]
[1779727057220,42.69,77576.47,0.0,0.98379,2e-05,2.10515]
[1779727060034,42.69,77575.07,0.0,0.98376,2e-05,2.10863]
[1779727060222,42.69,77575.07,0.0,0.98376,2e-05,2.10863]
[1779727060608,42.69,77575.07,0.0,0.98376,2e-05,2.10863]
[1779727060618,42.69,77569.52,0.0,0.98365,2e-05,2.11999]
[1779727060721,42.69,77569.52,0.0,0.98365,2e-05,2.11999]
[1779727061516,42.69,77564.17,0.0,0.98355,2e-05,2.13097]
[1779727066551,42.7,77563.64,0.0,0.98354,2e-05,2.13293]
[1779727068748,42.7,77564.33,0.0,0.98355,2e-05,2.13189]
[1779727068881,42.7,77564.33,0.0,0.98355,2e-05,2.13189]
[1779727068971,42.7,77564.33,0.0,0.98355,2e-05,2.13189]
[1779727069572,42.7,77564.45,0.0,0.98355,2e-05,2.13182]
[1779727074607,42.7,77563.48,0.0,0.98352,2e-05,2.13468]
[1779727081086,42.71,77564.0,0.0,0.98352,2e-05,2.13434]
[1779727081139,42.71,77564.0,0.0,0.98352,2e-05,2.13434]
[1779727081222,42.71,77564.0,0.0,0.98352,2e-05,2.13434]
[1779727081656,42.71,77563.96,0.0,0.98352,2e-05,2.13496]
[1779727086691,42.71,77564.03,0.0,0.98351,2e-05,2.13571]
[1779727089840,42.71,77564.03,0.0,0.98351,2e-05,2.13606]
[1779727089915,42.71,77564.03,0.0,0.98351,2e-05,2.13606]
[1779727089970,42.71,77564.03,0.0,0.98351,2e-05,2.13606]
[1779727090071,42.71,77564.03,0.0,0.9835,2e-05,2.13642]
[1779727095754,42.72,77564.45,0.0,0.9835,2e-05,2.13645]
[1779727100789,42.72,77564.5,0.0,0.9835,2e-05,2.13724]
[1779727105824,42.73,77564.73,0.0,0.98349,2e-05,2.13784]
[1779727111381,42.73,77564.51,0.0,0.98348,2e-05,2.13881]
[1779727111571,42.73,77564.58,0.0,0.9835,2e-05,2.13654]
[1779727112721,42.73,77564.58,0.0,0.9835,2e-05,2.13654]
[1779727112872,42.73,77564.1,0.0,0.98349,2e-05,2.13786]
[1779727114892,42.73,77560.63,0.0,0.98342,2e-05,2.14525]
[1779727119927,42.74,77560.73,0.0,0.98341,2e-05,2.14587]
[1779727125969,42.74,77561.0,0.0,0.98341,2e-05,2.14629]
[1779727132013,42.75,77562.19,0.0,0.98342,2e-05,2.14483]
[1779727141075,42.75,77564.69,0.0,0.98346,2e-05,2.1412]
[1779727145103,42.76,77566.38,0.0,0.98348,2e-05,2.13846]
[1779727150138,42.76,77566.08,0.0,0.98347,2e-05,2.13991]
[1779727155173,42.76,77565.89,0.0,0.98346,2e-05,2.1411]
[1779727160208,42.77,77566.02,0.0,0.98345,2e-05,2.14165]
[1779727168265,42.77,77566.23,0.0,0.98345,2e-05,2.14248]
[1779727173299,42.78,77565.82,0.0,0.98345,2e-05,2.14161]
[1779727178335,42.78,77565.5,0.0,0.98344,2e-05,2.14304]
[1779727188405,42.79,77565.79,0.0,0.98343,2e-05,2.14398]
[1779727193440,42.79,77565.31,0.0,0.98341,2e-05,2.14571]
[1779727198475,42.79,77564.95,0.0,0.9834,2e-05,2.14719]
[1779727203510,42.8,77564.99,0.0,0.98339,2e-05,2.14784]
[1779727207538,42.8,77562.78,0.0,0.98335,2e-05,2.1529]
[1779727213581,42.8,77562.85,0.0,0.98334,2e-05,2.15358]
[1779727221637,42.81,77562.02,0.0,0.98332,2e-05,2.15634]
[1779727227678,42.81,77561.63,0.0,0.9833,2e-05,2.15793]
[1779727235735,42.82,77561.87,0.0,0.98331,2e-05,2.156]
[1779727243791,42.82,77561.46,0.0,0.9833,2e-05,2.15789]
[1779727249833,42.82,77561.6,0.0,0.98329,2e-05,2.15838]
[1779727255875,42.83,77561.73,0.0,0.98329,2e-05,2.15888]
[1779727262924,42.83,77561.72,0.0,0.98328,2e-05,2.15979]
[1779727267959,42.83,77561.75,0.0,0.98327,2e-05,2.16036]
[1779727276028,42.84,77560.91,0.0,0.98325,2e-05,2.16308]
[1779727277024,42.84,77536.55,0.0,0.98279,2e-05,2.2133]
[1779727278031,42.84,77533.67,0.0,0.98273,2e-05,2.21944]
[1779727282059,42.84,77535.35,0.0,0.98276,2e-05,2.21604]
[1779727286382,42.84,77536.14,0.0,0.98278,2e-05,2.21449]
[1779727286479,42.84,77537.88,0.0,0.98281,2e-05,2.21092]
[1779727287099,42.84,77541.77,0.0,0.98288,2e-05,2.20291]
[1779727292134,42.84,77542.0,0.0,0.9829,2e-05,2.2002]
[1779727293141,42.84,77543.47,0.0,0.98293,2e-05,2.19724]
[1779727294707,42.84,77547.31,0.0,0.983,2e-05,2.1894]
[1779727295337,42.84,77547.31,0.0,0.983,2e-05,2.1894]
[1779727295438,42.84,77548.74,0.0,0.98303,2e-05,2.18655]
[1779727305225,42.85,77551.42,0.0,0.98307,2e-05,2.18201]
[1779727306614,42.85,77551.42,0.0,0.98307,2e-05,2.18201]
[1779727306720,42.85,77551.42,0.0,0.98307,2e-05,2.18201]
[1779727310222,42.85,77551.47,0.0,0.98307,2e-05,2.18232]
[1779727310310,42.85,77551.47,0.0,0.98307,2e-05,2.18242]
[1779727313285,42.85,77551.36,0.0,0.98306,2e-05,2.18285]
[1779727318912,42.85,77551.65,0.0,0.98306,2e-05,2.18286]
[1779727318973,42.85,77551.65,0.0,0.98306,2e-05,2.18286]
[1779727319323,42.85,77551.63,0.0,0.98306,2e-05,2.183]
[1779727325365,42.86,77551.34,0.0,0.98305,2e-05,2.1842]
[1779727328397,42.86,77558.35,0.0,0.98318,2e-05,2.17014]
[1779727329402,42.86,77566.37,0.0,0.98333,2e-05,2.15393]
[1779727332423,42.86,77567.48,0.0,0.98335,2e-05,2.15213]
[1779727334437,42.86,77583.05,0.0,0.98363,2e-05,2.12101]
[1779727335444,42.86,77593.78,0.0,0.98383,2e-05,2.09978]
[1779727336451,42.86,77594.08,0.0,0.98383,2e-05,2.09942]
[1779727337690,42.86,77594.08,0.0,0.98383,2e-05,2.09942]
[1779727338307,42.86,77594.05,0.0,0.98383,2e-05,2.09972]
[1779727343500,42.87,77595.23,0.0,0.98383,2e-05,2.0988]
[1779727347231,42.87,77595.0,0.0,0.98382,2e-05,2.09997]
[1779727347471,42.87,77595.0,0.0,0.98382,2e-05,2.09997]
[1779727347530,42.88,77595.03,0.0,0.98382,2e-05,2.10014]
[1779727352686,42.88,77594.1,0.0,0.98382,2e-05,2.10046]
[1779727352747,42.88,77590.61,0.0,0.98375,2e-05,2.10764]
[1779727356227,42.88,77591.02,0.0,0.98375,2e-05,2.10747]
[1779727361635,42.89,77591.81,0.0,0.98375,2e-05,2.1072]
[1779727364815,42.89,77591.08,0.0,0.98374,2e-05,2.10908]
[1779727364870,42.89,77589.92,0.0,0.98371,2e-05,2.11161]
[1779727364971,42.89,77589.92,0.0,0.98371,2e-05,2.11161]
[1779727365386,42.89,77589.92,0.0,0.98371,2e-05,2.11161]
[1779727365471,42.89,77589.92,0.0,0.98371,2e-05,2.11161]
[1779727365745,42.89,77589.92,0.0,0.98371,2e-05,2.11161]
[1779727371700,42.9,77589.65,0.0,0.9837,2e-05,2.11358]
[1779727376891,42.9,77589.02,0.0,0.98368,2e-05,2.11566]
[1779727376952,42.9,77589.02,0.0,0.98368,2e-05,2.11566]
[1779727376934,42.9,77589.03,0.0,0.98368,2e-05,2.11585]
[1779727376971,42.9,77589.03,0.0,0.98368,2e-05,2.11585]
[1779727380764,42.91,77585.57,0.0,0.9836,2e-05,2.1236]
[1779727382098,42.91,77583.26,0.0,0.98356,2e-05,2.12843]
[1779727382221,42.91,77583.26,0.0,0.98356,2e-05,2.12843]
[1779727382291,42.91,77583.26,0.0,0.98356,2e-05,2.12843]
[1779727382471,42.91,77583.26,0.0,0.98356,2e-05,2.12843]
[1779727382778,42.91,77583.23,0.0,0.98356,2e-05,2.12867]
[1779727387813,42.91,77582.93,0.0,0.98354,2e-05,2.13021]
[1779727388820,42.91,77579.05,0.0,0.98347,2e-05,2.13821]
[1779727391415,42.92,77577.1,0.0,0.98343,2e-05,2.14249]
[1779727391471,42.92,77577.1,0.0,0.98343,2e-05,2.14249]
[1779727391946,42.92,77577.1,0.0,0.98343,2e-05,2.14249]
[1779727391970,42.92,77577.1,0.0,0.98343,2e-05,2.14249]
[1779727391841,42.92,77577.02,0.0,0.98343,2e-05,2.14282]
[1779727393659,42.92,77576.85,0.0,0.98342,2e-05,2.14333]
[1779727398105,42.92,77576.21,0.0,0.98341,2e-05,2.1453]
[1779727398159,42.92,77576.21,0.0,0.98341,2e-05,2.1453]
[1779727398221,42.92,77576.21,0.0,0.98341,2e-05,2.1453]
[1779727398890,42.92,77576.78,0.0,0.98341,2e-05,2.14448]
[1779727407952,42.93,77576.78,0.0,0.9834,2e-05,2.14593]
[1779727412988,42.93,77576.53,0.0,0.98341,2e-05,2.14469]
[1779727413345,42.93,77576.53,0.0,0.98341,2e-05,2.14469]
[1779727413472,42.93,77576.53,0.0,0.98341,2e-05,2.14469]
[1779727413615,42.93,77576.53,0.0,0.98341,2e-05,2.14469]
[1779727413721,42.93,77576.53,0.0,0.98341,2e-05,2.14469]
[1779727413821,42.93,77576.53,0.0,0.98341,2e-05,2.14484]
[1779727418801,42.93,77576.53,0.0,0.98341,2e-05,2.14484]
[1779727418971,42.93,77576.53,0.0,0.98341,2e-05,2.14484]
[1779727424066,42.94,77577.38,0.0,0.98341,2e-05,2.14458]
[1779727426027,42.94,77577.92,0.0,0.98342,2e-05,2.14363]
[1779727426076,42.94,77577.92,0.0,0.98342,2e-05,2.14363]
[1779727426221,42.94,77577.92,0.0,0.98342,2e-05,2.14363]
[1779727426231,42.94,77578.46,0.0,0.98343,2e-05,2.14282]
[1779727432123,42.94,77580.29,0.0,0.98345,2e-05,2.13984]
[1779727433818,42.94,77580.29,0.0,0.98345,2e-05,2.13984]
[1779727433918,42.94,77580.29,0.0,0.98345,2e-05,2.13984]
[1779727433971,42.94,77580.29,0.0,0.98345,2e-05,2.13984]
[1779727434008,42.94,77580.29,0.0,0.98345,2e-05,2.14013]
[1779727439172,42.95,77580.35,0.0,0.98344,2e-05,2.14086]
[1779727440958,42.95,77580.35,0.0,0.98344,2e-05,2.14086]
[1779727440970,42.95,77580.35,0.0,0.98344,2e-05,2.14086]
[1779727441814,42.95,77580.34,0.0,0.98344,2e-05,2.14102]
[1779727441971,42.95,77580.34,0.0,0.98344,2e-05,2.14102]
[1779727442001,42.95,77583.45,0.0,0.9835,2e-05,2.13489]
[1779727443513,42.95,77584.09,0.0,0.98351,2e-05,2.13376]
[1779727443720,42.95,77584.09,0.0,0.98351,2e-05,2.13376]
[1779727443786,42.95,77589.92,0.0,0.98361,2e-05,2.1222]
[1779727446221,42.95,77593.21,0.0,0.98367,2e-05,2.11615]
[1779727448235,42.95,77611.76,0.0,0.984,2e-05,2.07951]
[1779727449364,42.95,77613.68,0.0,0.98404,2e-05,2.07556]
[1779727452767,42.95,77614.27,0.0,0.98406,2e-05,2.07369]
[1779727452775,42.95,77614.27,0.0,0.98406,2e-05,2.07369]
[1779727452974,42.95,77614.27,0.0,0.98406,2e-05,2.07369]
[1779727453020,42.95,77614.66,0.0,0.98407,2e-05,2.07258]
[1779727458425,42.94,77615.11,0.0,0.98409,2e-05,2.06998]
[1779727458470,42.94,77615.11,0.0,0.98409,2e-05,2.06998]
[1779727458498,42.94,77618.99,0.0,0.98416,2e-05,2.06204]
[1779727463986,42.93,77617.55,0.0,0.98415,2e-05,2.06358]
[1779727464106,42.93,77617.67,0.0,0.98415,2e-05,2.06302]
[1779727464224,42.93,77617.67,0.0,0.98415,2e-05,2.06302]
[1779727464347,42.93,77617.07,0.0,0.98415,2e-05,2.06388]
[1779727469382,42.92,77617.29,0.0,0.98416,2e-05,2.06185]
[1779727474388,42.92,77617.75,0.0,0.9842,2e-05,2.05726]
[1779727474458,42.92,77617.75,0.0,0.9842,2e-05,2.05726]
[1779727474473,42.92,77617.75,0.0,0.9842,2e-05,2.05726]
[1779727474553,42.92,77617.86,0.0,0.98421,2e-05,2.05674]
[1779727478445,42.91,77618.88,0.0,0.98423,2e-05,2.05384]
[1779727478475,42.91,77618.88,0.0,0.98423,2e-05,2.05384]
[1779727478484,42.91,77618.88,0.0,0.98423,2e-05,2.05384]
[1779727478720,42.91,77618.88,0.0,0.98423,2e-05,2.05384]
[1779727478821,42.91,77619.33,0.0,0.98424,2e-05,2.05266]
[1779727483752,42.91,77619.37,0.0,0.98425,2e-05,2.0514]
[1779727489141,42.9,77619.33,0.0,0.98427,2e-05,2.04973]
[1779727489224,42.9,77619.33,0.0,0.98427,2e-05,2.04973]
[1779727493083,42.9,77619.33,0.0,0.98427,2e-05,2.04944]
[1779727493220,42.89,77618.97,0.0,0.98427,2e-05,2.04928]
[1779727493550,42.89,77619.28,0.0,0.98428,2e-05,2.04839]
[1779727497731,42.89,77619.61,0.0,0.98429,2e-05,2.0469]
[1779727497972,42.89,77619.61,0.0,0.98429,2e-05,2.0469]
[1779727503620,42.88,77620.01,0.0,0.98432,2e-05,2.04416]
[1779727504969,42.88,77620.01,0.0,0.98432,2e-05,2.04416]
[1779727505082,42.88,77620.01,0.0,0.98432,2e-05,2.04416]
[1779727505070,42.88,77619.94,0.0,0.98432,2e-05,2.04402]
[1779727505223,42.88,77619.94,0.0,0.98432,2e-05,2.04402]
[1779727505634,42.88,77619.68,0.0,0.98432,2e-05,2.04425]
[1779727506641,42.87,77615.02,0.0,0.98424,2e-05,2.05307]
[1779727507648,42.87,77611.55,0.0,0.98418,2e-05,2.05958]
[1779727511602,42.87,77610.45,0.0,0.98416,2e-05,2.06112]
[1779727511608,42.87,77610.45,0.0,0.98416,2e-05,2.06112]
[1779727511720,42.87,77610.45,0.0,0.98416,2e-05,2.06112]
[1779727511749,42.87,77610.08,0.0,0.98416,2e-05,2.06123]
[1779727517720,42.86,77608.24,0.0,0.98414,2e-05,2.06358]
[1779727522755,42.85,77611.52,0.0,0.98421,2e-05,2.05558]
[1779727525223,42.85,77611.74,0.0,0.98422,2e-05,2.05485]
[1779727525332,42.85,77611.74,0.0,0.98422,2e-05,2.05485]
[1779727525472,42.85,77611.74,0.0,0.98422,2e-05,2.05485]
[1779727525776,42.85,77611.77,0.0,0.98423,2e-05,2.05419]
[1779727526783,42.85,77606.51,0.0,0.98414,2e-05,2.0642]
[1779727531817,42.84,77607.57,0.0,0.98419,2e-05,2.0581]
[1779727536003,42.84,77608.48,0.0,0.98421,2e-05,2.05538]
[1779727536101,42.84,77608.48,0.0,0.98421,2e-05,2.05538]
[1779727536099,42.84,77608.45,0.0,0.98421,2e-05,2.05513]
[1779727536222,42.84,77608.45,0.0,0.98421,2e-05,2.05513]
[1779727541888,42.83,77607.87,0.0,0.98422,2e-05,2.05441]
[1779727545253,42.82,77607.86,0.0,0.98423,2e-05,2.05351]
[1779727545473,42.82,77607.86,0.0,0.98423,2e-05,2.05351]
[1779727545847,42.82,77607.86,0.0,0.98423,2e-05,2.05351]
[1779727545972,42.82,77607.86,0.0,0.98423,2e-05,2.05351]
[1779727546069,42.82,77607.77,0.0,0.98423,2e-05,2.05338]
[1779727548866,42.82,77607.49,0.0,0.98423,2e-05,2.05332]
[1779727548970,42.82,77607.49,0.0,0.98423,2e-05,2.05332]
[1779727549072,42.82,77612.59,0.0,0.98432,2e-05,2.04305]
[1779727549946,42.82,77618.49,0.0,0.98443,2e-05,2.03128]
[1779727550307,42.82,77618.49,0.0,0.98443,2e-05,2.03128]
[1779727550470,42.82,77618.49,0.0,0.98443,2e-05,2.03128]
[1779727556996,42.81,77616.46,0.0,0.98441,2e-05,2.03338]
[1779727557401,42.81,77616.46,0.0,0.98441,2e-05,2.03338]
[1779727557455,42.81,77616.46,0.0,0.98441,2e-05,2.03338]
[1779727557473,42.81,77616.46,0.0,0.98441,2e-05,2.03338]
[1779727558003,42.81,77615.63,0.0,0.9844,2e-05,2.03473]
[1779727563041,42.8,77616.41,0.0,0.98442,2e-05,2.03187]
[1779727564270,42.8,77618.52,0.0,0.98446,2e-05,2.02751]
[1779727564382,42.8,77618.52,0.0,0.98446,2e-05,2.02751]
[1779727564473,42.8,77618.52,0.0,0.98446,2e-05,2.02751]
[1779727565053,42.8,77618.7,0.0,0.98447,2e-05,2.0269]
[1779727569663,42.8,77618.66,0.0,0.98447,2e-05,2.02647]
[1779727571095,42.79,77623.0,0.0,0.98456,2e-05,2.01706]
[1779727572102,42.79,77625.89,0.0,0.98461,2e-05,2.01125]
[1779727572817,42.79,77625.89,0.0,0.98461,2e-05,2.01125]
[1779727572974,42.79,77625.89,0.0,0.98461,2e-05,2.01125]
[1779727572979,42.79,77625.89,0.0,0.98461,2e-05,2.01125]
[1779727573054,42.79,77625.89,0.0,0.98461,2e-05,2.01125]
[1779727573109,42.79,77626.0,0.0,0.98461,2e-05,2.01082]
[1779727575127,42.79,77629.66,0.0,0.98468,2e-05,2.00333]
[1779727576131,42.79,77637.19,0.0,0.98481,2e-05,1.98868]
[1779727577579,42.79,77637.05,0.0,0.98481,2e-05,1.98877]
[1779727577735,42.79,77637.05,0.0,0.98481,2e-05,1.98877]
[1779727577912,42.79,77637.05,0.0,0.98481,2e-05,1.98877]
[1779727578150,42.78,77637.84,0.0,0.98483,2e-05,1.98708]
[1779727581880,42.78,77637.85,0.0,0.98483,2e-05,1.98654]
[1779727587591,42.78,77637.45,0.0,0.98483,2e-05,1.98645]
[1779727587720,42.78,77637.45,0.0,0.98483,2e-05,1.98645]
[1779727590237,42.77,77633.88,0.0,0.98478,2e-05,1.9926]
[1779727592915,42.77,77633.49,0.0,0.98479,2e-05,1.99079]
[1779727592971,42.77,77633.49,0.0,0.98479,2e-05,1.99079]
[1779727593043,42.77,77633.49,0.0,0.98479,2e-05,1.99079]
[1779727593137,42.77,77633.09,0.0,0.98479,2e-05,1.99119]
[1779727593223,42.77,77633.09,0.0,0.98479,2e-05,1.99119]
[1779727599300,42.77,77632.24,0.0,0.98478,2e-05,1.99175]
[1779727604799,42.76,77632.19,0.0,0.98479,2e-05,1.99113]
[1779727604977,42.76,77632.19,0.0,0.98479,2e-05,1.99113]
[1779727611976,42.76,77632.67,0.0,0.98481,2e-05,1.989]
[1779727613399,42.76,77632.71,0.0,0.98481,2e-05,1.98858]
[1779727613476,42.76,77632.71,0.0,0.98481,2e-05,1.98858]
[1779727613496,42.76,77632.71,0.0,0.98481,2e-05,1.98826]
[1779727620447,42.75,77632.58,0.0,0.98482,2e-05,1.98736]
[1779727625430,42.75,77633.32,0.0,0.98484,2e-05,1.98551]
[1779727625472,42.75,77633.32,0.0,0.98484,2e-05,1.98551]
[1779727632141,42.74,77634.54,0.0,0.98486,2e-05,1.9825]
[1779727632223,42.74,77634.54,0.0,0.98486,2e-05,1.9825]
[1779727632197,42.74,77633.73,0.0,0.98485,2e-05,1.98366]
[1779727632291,42.74,77633.73,0.0,0.98485,2e-05,1.98366]
[1779727632470,42.74,77633.73,0.0,0.98485,2e-05,1.98366]
[1779727632531,42.74,77633.62,0.0,0.98485,2e-05,1.98374]
[1779727636852,42.74,77634.24,0.0,0.98487,2e-05,1.98219]
[1779727636971,42.74,77634.24,0.0,0.98487,2e-05,1.98219]
[1779727636992,42.74,77634.24,0.0,0.98487,2e-05,1.98219]
[1779727637228,42.74,77634.24,0.0,0.98487,2e-05,1.98219]
[1779727637072,42.74,77635.68,0.0,0.98489,2e-05,1.97933]
[1779727637566,42.74,77638.05,0.0,0.98493,2e-05,1.9747]
[1779727642604,42.74,77639.45,0.0,0.98496,2e-05,1.97152]
[1779727645625,42.74,77646.9,0.0,0.98509,2e-05,1.95711]
[1779727647734,42.74,77646.65,0.0,0.98509,2e-05,1.95751]
[1779727647888,42.74,77646.65,0.0,0.98509,2e-05,1.95751]
[1779727647975,42.74,77646.65,0.0,0.98509,2e-05,1.95751]
[1779727648051,42.74,77647.89,0.0,0.98511,2e-05,1.95509]
[1779727653681,42.73,77649.63,0.0,0.98516,2e-05,1.94906]
[1779727655908,42.73,77650.14,0.0,0.98517,2e-05,1.94804]
[1779727655970,42.73,77650.14,0.0,0.98517,2e-05,1.94804]
[1779727655999,42.73,77651.42,0.0,0.98519,2e-05,1.94557]
[1779727656284,42.73,77651.42,0.0,0.98519,2e-05,1.94557]
[1779727656472,42.73,77651.42,0.0,0.98519,2e-05,1.94557]
[1779727656702,42.73,77653.79,0.0,0.98523,2e-05,1.94106]
[1779727657709,42.73,77655.91,0.0,0.98527,2e-05,1.93704]
[1779727660730,42.73,77657.78,0.0,0.9853,2e-05,1.93341]
[1779727661737,42.73,77670.61,0.0,0.98551,2e-05,1.90948]
[1779727662744,42.73,77666.56,0.0,0.98545,2e-05,1.91701]
[1779727665493,42.73,77667.25,0.0,0.98546,2e-05,1.91571]
[1779727665722,42.73,77667.25,0.0,0.98546,2e-05,1.91571]
[1779727665890,42.73,77667.25,0.0,0.98546,2e-05,1.91571]
[1779727665975,42.73,77667.25,0.0,0.98546,2e-05,1.91571]
[1779727665992,42.73,77667.24,0.0,0.98546,2e-05,1.91572]
[1779727670800,42.73,77670.01,0.0,0.9855,2e-05,1.91056]
[1779727671612,42.73,77670.01,0.0,0.9855,2e-05,1.91056]
[1779727671721,42.73,77670.01,0.0,0.9855,2e-05,1.91056]
[1779727671854,42.73,77670.01,0.0,0.9855,2e-05,1.91056]
[1779727671979,42.73,77670.01,0.0,0.9855,2e-05,1.91056]
[1779727672076,42.73,77670.58,0.0,0.98551,2e-05,1.90951]
[1779727677849,42.73,77671.85,0.0,0.98553,2e-05,1.90718]
[1779727678856,42.73,77670.2,0.0,0.98551,2e-05,1.91024]
[1779727679557,42.73,77670.2,0.0,0.98551,2e-05,1.91024]
[1779727679720,42.73,77670.2,0.0,0.98551,2e-05,1.91024]
[1779727679959,42.73,77670.2,0.0,0.98551,2e-05,1.91024]
[1779727679970,42.73,77670.2,0.0,0.98551,2e-05,1.91024]
[1779727679990,42.73,77670.78,0.0,0.98552,2e-05,1.90917]
[1779727685042,42.73,77671.16,0.0,0.98552,2e-05,1.90847]
[1779727685231,42.73,77671.16,0.0,0.98552,2e-05,1.90847]
[1779727685139,42.73,77668.79,0.0,0.98548,2e-05,1.91287]
[1779727690940,42.73,77668.46,0.0,0.98548,2e-05,1.91343]
[1779727691934,42.73,77668.46,0.0,0.98548,2e-05,1.91343]
[1779727692032,42.73,77666.31,0.0,0.98544,2e-05,1.91742]
[1779727692408,42.73,77666.31,0.0,0.98544,2e-05,1.91742]
[1779727692471,42.73,77666.31,0.0,0.98544,2e-05,1.91742]
[1779727692954,42.73,77663.99,0.0,0.9854,2e-05,1.92172]
[1779727693961,42.73,77662.06,0.0,0.98537,2e-05,1.9253]
[1779727695230,42.73,77662.06,0.0,0.98537,2e-05,1.9253]
[1779727695975,42.73,77661.47,0.0,0.98536,2e-05,1.92634]
[1779727702017,42.73,77661.27,0.0,0.98536,2e-05,1.92653]
[1779727707194,42.73,77660.54,0.0,0.98535,2e-05,1.92774]
[1779727708155,42.73,77659.45,0.0,0.98533,2e-05,1.92974]
[1779727708225,42.73,77659.45,0.0,0.98533,2e-05,1.92974]
[1779727709222,42.73,77659.59,0.0,0.98534,2e-05,1.92943]
[1779727709239,42.73,77661.47,0.0,0.98537,2e-05,1.92588]
[1779727715109,42.73,77662.36,0.0,0.9854,2e-05,1.92169]
[1779727718130,42.73,77667.19,0.0,0.98548,2e-05,1.91262]
[1779727719100,42.73,77667.19,0.0,0.98548,2e-05,1.91262]
[1779727719226,42.73,77667.19,0.0,0.98548,2e-05,1.91262]
[1779727724536,42.73,77666.36,0.0,0.98546,2e-05,1.91464]
[1779727724720,42.73,77666.36,0.0,0.98546,2e-05,1.91464]
[1779727725270,42.73,77666.36,0.0,0.98546,2e-05,1.91464]
[1779727725179,42.73,77666.43,0.0,0.98547,2e-05,1.91449]
[1779727725472,42.73,77666.43,0.0,0.98547,2e-05,1.91449]
[1779727728200,42.73,77672.83,0.0,0.98557,2e-05,1.90258]
[1779727729295,42.73,77672.83,0.0,0.98557,2e-05,1.90258]
[1779727729470,42.73,77675.82,0.0,0.98562,2e-05,1.89706]
[1779727732613,42.73,77676.06,0.0,0.98562,2e-05,1.89666]
[1779727732721,42.73,77676.06,0.0,0.98562,2e-05,1.89666]
[1779727733235,42.73,77676.8,0.0,0.98564,2e-05,1.89531]
[1779727740284,42.73,77676.66,0.0,0.98563,2e-05,1.89566]
[1779727744379,42.73,77676.66,0.0,0.98563,2e-05,1.8957]
[1779727744470,42.73,77676.66,0.0,0.98563,2e-05,1.8957]
[1779727748786,42.73,77676.95,0.0,0.98564,2e-05,1.8952]
[1779727748971,42.73,77676.95,0.0,0.98564,2e-05,1.8952]
[1779727749347,42.73,77677.26,0.0,0.98564,2e-05,1.89463]
[1779727754382,42.73,77677.11,0.0,0.98564,2e-05,1.89495]
[1779727758415,42.73,77678.83,0.0,0.98567,2e-05,1.89181]
[1779727759417,42.73,77685.35,0.0,0.98577,2e-05,1.87985]
[1779727760424,42.73,77690.27,0.0,0.98585,2e-05,1.87088]
[1779727762438,42.73,77690.63,0.0,0.98586,2e-05,1.8703]
[1779727763445,42.73,77697.31,0.0,0.98597,2e-05,1.8582]
[1779727764453,42.73,77701.97,0.0,0.98604,2e-05,1.84981]
[1779727766466,42.73,77704.43,0.0,0.98608,2e-05,1.84551]
[1779727771064,42.73,77705.61,0.0,0.9861,2e-05,1.84365]
[1779727771221,42.73,77705.61,0.0,0.9861,2e-05,1.84365]
[1779727775136,42.74,77704.44,0.0,0.98609,2e-05,1.84386]
[1779727775225,42.74,77704.44,0.0,0.98609,2e-05,1.84386]
[1779727775303,42.74,77704.15,0.0,0.98608,2e-05,1.84457]
[1779727778550,42.74,77707.15,0.0,0.98613,2e-05,1.83945]
[1779727781222,42.74,77710.05,0.0,0.98617,2e-05,1.83443]
[1779727785181,42.74,77709.39,0.0,0.98616,2e-05,1.83606]
[1779727785225,42.74,77709.39,0.0,0.98616,2e-05,1.83606]
[1779727785282,42.74,77709.07,0.0,0.98615,2e-05,1.83674]
[1779727788997,42.74,77708.59,0.0,0.98614,2e-05,1.83792]
[1779727789219,42.74,77708.59,0.0,0.98614,2e-05,1.83792]
[1779727794661,42.75,77712.37,0.0,0.9862,2e-05,1.83187]
[1779727797188,42.75,77711.71,0.0,0.98619,2e-05,1.83316]
[1779727797241,42.75,77711.71,0.0,0.98619,2e-05,1.83316]
[1779727797342,42.75,77710.76,0.0,0.98617,2e-05,1.83498]
[1779727797656,42.75,77710.76,0.0,0.98617,2e-05,1.83498]
[1779727797720,42.75,77710.76,0.0,0.98617,2e-05,1.83498]
[1779727804298,42.75,77713.7,0.0,0.98621,2e-05,1.83038]
[1779727804804,42.75,77714.08,0.0,0.98622,2e-05,1.82982]
[1779727804972,42.75,77714.08,0.0,0.98622,2e-05,1.82982]
[1779727805073,42.75,77713.46,0.0,0.9862,2e-05,1.83105]
[1779727806749,42.75,77720.08,0.0,0.98631,2e-05,1.81945]
[1779727808902,42.75,77720.9,0.0,0.98632,2e-05,1.81812]
[1779727808969,42.75,77720.9,0.0,0.98632,2e-05,1.81812]
[1779727814805,42.76,77722.24,0.0,0.98633,2e-05,1.81669]
[1779727815739,42.76,77722.24,0.0,0.98633,2e-05,1.81669]
[1779727815973,42.76,77722.24,0.0,0.98633,2e-05,1.81669]
[1779727816288,42.76,77722.24,0.0,0.98633,2e-05,1.81669]
[1779727816385,42.76,77722.45,0.0,0.98633,2e-05,1.81645]
[1779727816470,42.76,77722.45,0.0,0.98633,2e-05,1.81645]
[1779727819860,42.76,77731.73,0.0,0.98647,2e-05,1.80055]
[1779727821366,42.76,77731.73,0.0,0.98647,2e-05,1.80055]
[1779727821424,42.76,77740.01,0.0,0.9866,2e-05,1.78613]
[1779727823396,42.76,77739.68,0.0,0.98659,2e-05,1.7869]
[1779727824878,42.77,77730.95,0.0,0.98645,2e-05,1.80286]
[1779727825974,42.77,77730.95,0.0,0.98645,2e-05,1.80286]
[1779727826033,42.77,77712.63,0.0,0.98616,2e-05,1.83568]
[1779727826893,42.77,77709.12,0.0,0.98611,2e-05,1.8421]
[1779727827901,42.77,77717.2,0.0,0.98623,2e-05,1.8277]
[1779727828907,42.77,77720.55,0.0,0.98629,2e-05,1.82184]
[1779727829944,42.77,77720.55,0.0,0.98629,2e-05,1.82184]
[1779727829982,42.77,77714.87,0.0,0.9862,2e-05,1.83213]
[1779727830921,42.77,77720.73,0.0,0.98629,2e-05,1.82176]
[1779727832940,42.77,77729.35,0.0,0.98644,2e-05,1.80447]
[1779727835176,42.77,77730.2,0.0,0.98645,2e-05,1.80313]
[1779727836515,42.77,77733.12,0.0,0.98649,2e-05,1.79829]
[1779727837994,42.78,77724.03,0.0,0.98635,2e-05,1.81474]
[1779727839204,42.78,77724.03,0.0,0.98635,2e-05,1.81474]
[1779727839267,42.78,77712.62,0.0,0.98616,2e-05,1.83527]
[1779727840023,42.78,77707.94,0.0,0.98609,2e-05,1.84379]
[1779727843045,42.78,77720.46,0.0,0.98629,2e-05,1.82151]
[1779727844047,42.78,77721.44,0.0,0.9863,2e-05,1.81977]
[1779727847070,42.79,77717.49,0.0,0.98622,2e-05,1.82892]
[1779727850307,42.79,77717.13,0.0,0.9862,2e-05,1.83094]
[1779727850473,42.79,77717.13,0.0,0.9862,2e-05,1.83094]
[1779727850324,42.8,77716.88,0.0,0.98619,2e-05,1.83208]
[1779727851103,42.8,77711.9,0.0,0.98611,2e-05,1.8417]
[1779727852110,42.8,77705.39,0.0,0.986,2e-05,1.85411]
[1779727856226,42.81,77704.01,0.0,0.98596,2e-05,1.85854]
[1779727856470,42.81,77704.01,0.0,0.98596,2e-05,1.85854]
[1779727861186,42.83,77695.89,0.0,0.98579,2e-05,1.87713]
[1779727862200,42.84,77689.17,0.0,0.98568,2e-05,1.89004]
[1779727863206,42.84,77685.72,0.0,0.98562,2e-05,1.89697]
[1779727866227,42.84,77688.69,0.0,0.98566,2e-05,1.89265]
[1779727868241,42.85,77679.8,0.0,0.9855,2e-05,1.90962]
[1779727870255,42.85,77677.54,0.0,0.98546,2e-05,1.91491]
[1779727874772,42.86,77678.34,0.0,0.98545,2e-05,1.91561]
[1779727874972,42.86,77678.34,0.0,0.98545,2e-05,1.91561]
[1779727875359,42.86,77678.34,0.0,0.98545,2e-05,1.91561]
[1779727875469,42.86,77678.34,0.0,0.98545,2e-05,1.91561]
[1779727875570,42.86,77677.75,0.0,0.98544,2e-05,1.91725]
[1779727878679,42.87,77676.73,0.0,0.98541,2e-05,1.92076]
[1779727883007,42.88,77675.6,0.0,0.98537,2e-05,1.92498]
[1779727883224,42.88,77675.6,0.0,0.98537,2e-05,1.92498]
[1779727883346,42.88,77674.71,0.0,0.98535,2e-05,1.92716]
[1779727883951,42.88,77674.71,0.0,0.98535,2e-05,1.92716]
[1779727883971,42.88,77674.71,0.0,0.98535,2e-05,1.92716]
[1779727889388,42.89,77674.19,0.0,0.98532,2e-05,1.93011]
[1779727890940,42.89,77674.01,0.0,0.98532,2e-05,1.93038]
[1779727890975,42.89,77674.01,0.0,0.98532,2e-05,1.93038]
[1779727891220,42.89,77674.01,0.0,0.98532,2e-05,1.93038]
[1779727891490,42.89,77674.01,0.0,0.98532,2e-05,1.93038]
[1779727891567,42.89,77673.38,0.0,0.98533,2e-05,1.92915]
[1779727892409,42.89,77669.84,0.0,0.98527,2e-05,1.93569]
[1779727897444,42.89,77669.45,0.0,0.98526,2e-05,1.93605]
[1779727900465,42.89,77664.26,0.0,0.98518,2e-05,1.94556]
[1779727903336,42.89,77663.12,0.0,0.98516,2e-05,1.94753]
[1779727903473,42.89,77663.12,0.0,0.98516,2e-05,1.94753]
[1779727903521,42.89,77663.12,0.0,0.98516,2e-05,1.94753]
[1779727903612,42.89,77662.53,0.0,0.98515,2e-05,1.94855]
[1779727903721,42.89,77662.53,0.0,0.98515,2e-05,1.94855]
[1779727907379,42.89,77662.47,0.0,0.98515,2e-05,1.94841]
[1779727911542,42.89,77657.64,0.0,0.98508,2e-05,1.95705]
[1779727913556,42.88,77654.76,0.0,0.98503,2e-05,1.96227]
[1779727914355,42.88,77654.76,0.0,0.98503,2e-05,1.96227]
[1779727914477,42.88,77654.76,0.0,0.98503,2e-05,1.96227]
[1779727914569,42.88,77654.76,0.0,0.98503,2e-05,1.96227]
[1779727914563,42.88,77655.51,0.0,0.98504,2e-05,1.96074]
[1779727914721,42.88,77655.51,0.0,0.98504,2e-05,1.96074]
[1779727919598,42.88,77651.71,0.0,0.98498,2e-05,1.96736]
[1779727919958,42.88,77651.71,0.0,0.98498,2e-05,1.96736]
[1779727919974,42.88,77651.71,0.0,0.98498,2e-05,1.96736]
[1779727920104,42.88,77651.71,0.0,0.98498,2e-05,1.96736]
[1779727920223,42.88,77651.71,0.0,0.98498,2e-05,1.96736]
[1779727920605,42.88,77652.0,0.0,0.98499,2e-05,1.96669]
[1779727924633,42.88,77660.98,0.0,0.98515,2e-05,1.94928]
[1779727926274,42.88,77660.98,0.0,0.98515,2e-05,1.94928]
[1779727926475,42.88,77660.98,0.0,0.98515,2e-05,1.94928]
[1779727926571,42.88,77662.16,0.0,0.98517,2e-05,1.94685]
[1779727926803,42.88,77662.16,0.0,0.98517,2e-05,1.94685]
[1779727926971,42.88,77662.16,0.0,0.98517,2e-05,1.94685]
[1779727932689,42.88,77660.65,0.0,0.98515,2e-05,1.94913]
[1779727933939,42.88,77660.65,0.0,0.98515,2e-05,1.94913]
[1779727933972,42.88,77660.65,0.0,0.98515,2e-05,1.94913]
[1779727934320,42.88,77660.65,0.0,0.98515,2e-05,1.94913]
[1779727934469,42.88,77660.65,0.0,0.98515,2e-05,1.94913]
[1779727934527,42.87,77657.96,0.0,0.9851,2e-05,1.954]
[1779727939590,42.87,77656.82,0.0,0.98509,2e-05,1.95594]
[1779727939726,42.87,77658.18,0.0,0.98511,2e-05,1.95316]
[1779727942759,42.87,77663.36,0.0,0.9852,2e-05,1.94292]
[1779727944255,42.87,77663.36,0.0,0.9852,2e-05,1.94292]
[1779727944307,42.87,77671.21,0.0,0.98534,2e-05,1.92817]
[1779727944903,42.87,77671.21,0.0,0.98534,2e-05,1.92817]
[1779727944972,42.87,77671.21,0.0,0.98534,2e-05,1.92817]
[1779727945464,42.87,77675.38,0.0,0.9854,2e-05,1.92036]
[1779727945709,42.87,77675.38,0.0,0.9854,2e-05,1.92036]
[1779727945722,42.87,77675.38,0.0,0.9854,2e-05,1.92036]
[1779727950815,42.87,77674.36,0.0,0.98539,2e-05,1.92196]
[1779727955850,42.87,77674.56,0.0,0.98541,2e-05,1.91903]
[1779727957864,42.87,77677.5,0.0,0.98546,2e-05,1.9135]
[1779727959523,42.87,77677.5,0.0,0.98546,2e-05,1.9135]
[1779727959624,42.87,77677.43,0.0,0.98546,2e-05,1.91359]
[1779727959698,42.87,77677.43,0.0,0.98546,2e-05,1.91359]
[1779727959726,42.87,77677.43,0.0,0.98546,2e-05,1.91359]
[1779727959879,42.87,77677.42,0.0,0.98546,2e-05,1.91358]
[1779727964914,42.87,77677.34,0.0,0.98546,2e-05,1.91355]
[1779727968104,42.86,77677.37,0.0,0.98546,2e-05,1.91342]
[1779727968219,42.86,77677.37,0.0,0.98546,2e-05,1.91342]
[1779727968934,42.86,77677.74,0.0,0.98547,2e-05,1.9127]
[1779727968972,42.86,77677.74,0.0,0.98547,2e-05,1.9127]
[1779727969148,42.86,77677.9,0.0,0.98547,2e-05,1.91237]
[1779727970956,42.86,77673.27,0.0,0.9854,2e-05,1.92088]
[1779727971963,42.86,77669.5,0.0,0.98533,2e-05,1.92784]
[1779727972942,42.86,77669.5,0.0,0.98533,2e-05,1.92784]
[1779727972972,42.86,77669.5,0.0,0.98533,2e-05,1.92784]
[1779727974092,42.86,77669.61,0.0,0.98534,2e-05,1.92757]
[1779727974220,42.86,77669.61,0.0,0.98534,2e-05,1.92757]
[1779727974231,42.86,77667.18,0.0,0.9853,2e-05,1.93204]
[1779727977225,42.86,77665.34,0.0,0.98527,2e-05,1.93534]
[1779727977255,42.86,77664.5,0.0,0.98525,2e-05,1.93683]
[1779727980505,42.86,77665.35,0.0,0.98527,2e-05,1.93509]
[1779727980720,42.86,77665.68,0.0,0.98528,2e-05,1.9344]
[1779727984049,42.86,77668.39,0.0,0.98532,2e-05,1.92907]
[1779727985690,42.86,77668.39,0.0,0.98532,2e-05,1.92907]
[1779727985720,42.86,77670.38,0.0,0.98536,2e-05,1.9253]
[1779727986087,42.86,77670.38,0.0,0.98536,2e-05,1.9253]
[1779727986221,42.86,77670.38,0.0,0.98536,2e-05,1.9253]
[1779727986313,42.86,77670.31,0.0,0.98536,2e-05,1.92539]
[1779727991540,42.86,77669.32,0.0,0.98534,2e-05,1.92702]
[1779727991698,42.86,77667.03,0.0,0.9853,2e-05,1.93123]
[1779727991725,42.86,77667.03,0.0,0.9853,2e-05,1.93123]
[1779727992594,42.86,77667.03,0.0,0.9853,2e-05,1.93123]
[1779727992644,42.86,77662.67,0.0,0.98523,2e-05,1.93932]
[1779727992722,42.86,77662.67,0.0,0.98523,2e-05,1.93932]
[1779727997748,42.86,77660.24,0.0,0.98519,2e-05,1.94346]
[1779727997969,42.86,77660.24,0.0,0.98519,2e-05,1.94346]
[1779727998100,42.86,77660.24,0.0,0.98519,2e-05,1.94346]
[1779727998221,42.86,77660.24,0.0,0.98519,2e-05,1.94346]
[1779727998292,42.86,77659.87,0.0,0.98519,2e-05,1.94407]
[1779728001258,42.85,77658.85,0.0,0.98517,2e-05,1.94581]
[1779728001361,42.85,77655.11,0.0,0.98511,2e-05,1.95275]
[1779728003286,42.85,77653.95,0.0,0.98509,2e-05,1.95484]
[1779728003469,42.85,77653.95,0.0,0.98509,2e-05,1.95484]
[1779728003703,42.85,77653.95,0.0,0.98509,2e-05,1.95484]
[1779728003518,42.85,77654.54,0.0,0.9851,2e-05,1.95362]
[1779728003723,42.85,77654.54,0.0,0.9851,2e-05,1.95362]
[1779728010707,42.85,77654.24,0.0,0.9851,2e-05,1.95367]
[1779728014702,42.85,77652.65,0.0,0.9851,2e-05,1.95381]
[1779728014721,42.85,77652.65,0.0,0.9851,2e-05,1.95381]
[1779728015583,42.85,77652.69,0.0,0.9851,2e-05,1.95364]
[1779728015720,42.85,77652.69,0.0,0.9851,2e-05,1.95364]
[1779728015684,42.85,77652.69,0.0,0.9851,2e-05,1.95354]
[1779728021309,42.85,77652.77,0.0,0.98511,2e-05,1.95282]
[1779728024720,42.84,77652.13,0.0,0.9851,2e-05,1.95384]
[1779728024968,42.84,77652.15,0.0,0.9851,2e-05,1.9537]
[1779728029365,42.84,77641.93,0.0,0.98493,2e-05,1.97258]
[1779728030372,42.84,77630.21,0.0,0.98473,2e-05,1.99481]
[1779728031379,42.84,77626.5,0.0,0.98466,2e-05,2.00177]
[1779728034567,42.84,77626.98,0.0,0.98468,2e-05,2.00049]
[1779728034720,42.84,77626.98,0.0,0.98468,2e-05,2.00049]
[1779728034722,42.84,77627.67,0.0,0.98469,2e-05,1.99899]
[1779728035407,42.84,77630.86,0.0,0.98475,2e-05,1.9927]
[1779728036004,42.84,77630.86,0.0,0.98475,2e-05,1.9927]
[1779728036220,42.84,77630.86,0.0,0.98475,2e-05,1.9927]
[1779728041449,42.83,77634.81,0.0,0.98482,2e-05,1.98424]
[1779728041952,42.83,77634.81,0.0,0.98482,2e-05,1.98424]
[1779728041969,42.83,77634.81,0.0,0.98482,2e-05,1.98424]
[1779728042439,42.83,77634.81,0.0,0.98482,2e-05,1.98424]
[1779728042476,42.83,77634.81,0.0,0.98482,2e-05,1.98424]
[1779728042486,42.83,77634.89,0.0,0.98482,2e-05,1.98394]
[1779728047320,42.83,77635.57,0.0,0.98484,2e-05,1.98208]
[1779728047474,42.83,77635.57,0.0,0.98484,2e-05,1.98208]
[1779728047629,42.83,77635.57,0.0,0.98484,2e-05,1.98208]
[1779728047721,42.83,77635.57,0.0,0.98484,2e-05,1.98208]
[1779728047649,42.83,77635.3,0.0,0.98484,2e-05,1.98245]
[1779728053533,42.82,77634.7,0.0,0.98484,2e-05,1.98277]
[1779728056110,42.82,77635.08,0.0,0.98484,2e-05,1.98176]
[1779728056218,42.82,77635.08,0.0,0.98484,2e-05,1.98176]
[1779728060682,42.82,77634.99,0.0,0.98485,2e-05,1.98138]
[1779728060719,42.82,77634.99,0.0,0.98485,2e-05,1.98138]
[1779728061590,42.82,77635.48,0.0,0.98486,2e-05,1.98017]
[1779728064072,42.82,77636.29,0.0,0.98487,2e-05,1.97836]
[1779728064220,42.82,77636.29,0.0,0.98487,2e-05,1.97836]
[1779728069399,42.82,77635.26,0.0,0.98486,2e-05,1.97967]
[1779728069469,42.82,77635.26,0.0,0.98486,2e-05,1.97967]
[1779728069645,42.81,77635.43,0.0,0.98487,2e-05,1.97921]
[1779728069839,42.81,77635.43,0.0,0.98487,2e-05,1.97921]
[1779728069973,42.81,77635.43,0.0,0.98487,2e-05,1.97921]
[1779728075688,42.81,77633.1,0.0,0.98485,2e-05,1.98048]
[1779728077165,42.81,77632.7,0.0,0.98485,2e-05,1.9811]
[1779728077219,42.81,77632.7,0.0,0.98485,2e-05,1.9811]
[1779728077670,42.81,77632.7,0.0,0.98485,2e-05,1.9811]
[1779728077720,42.81,77632.7,0.0,0.98485,2e-05,1.9811]
[1779728077768,42.81,77632.94,0.0,0.98485,2e-05,1.98051]
[1779728083744,42.81,77633.49,0.0,0.98487,2e-05,1.97866]
[1779728088291,42.8,77633.41,0.0,0.98487,2e-05,1.97829]
[1779728088469,42.8,77633.41,0.0,0.98487,2e-05,1.97829]
[1779728088779,42.8,77633.52,0.0,0.98487,2e-05,1.97796]
[1779728089219,42.8,77633.52,0.0,0.98487,2e-05,1.97796]
[1779728094821,42.8,77633.58,0.0,0.98488,2e-05,1.97707]
[1779728100660,42.8,77633.58,0.0,0.98488,2e-05,1.97707]
[1779728100720,42.8,77633.58,0.0,0.98488,2e-05,1.97707]
[1779728100763,42.8,77633.65,0.0,0.98489,2e-05,1.97618]
[1779728101238,42.8,77633.65,0.0,0.98489,2e-05,1.97618]
[1779728101470,42.8,77633.65,0.0,0.98489,2e-05,1.97618]
[1779728101546,42.8,77635.62,0.0,0.98492,2e-05,1.97231]
[1779728101849,42.8,77635.62,0.0,0.98492,2e-05,1.97231]
[1779728101950,42.79,77637.4,0.0,0.98496,2e-05,1.96881]
[1779728105610,42.79,77637.41,0.0,0.98496,2e-05,1.96867]
[1779728105719,42.79,77637.41,0.0,0.98496,2e-05,1.96867]
[1779728105663,42.79,77641.23,0.0,0.98502,2e-05,1.96121]
[1779728106592,42.79,77641.23,0.0,0.98502,2e-05,1.96121]
[1779728106721,42.79,77641.23,0.0,0.98502,2e-05,1.96121]
[1779728106737,42.79,77644.48,0.0,0.98508,2e-05,1.95496]
[1779728111948,42.79,77645.77,0.0,0.98511,2e-05,1.95201]
[1779728112976,42.79,77645.77,0.0,0.98511,2e-05,1.95201]
[1779728113225,42.79,77645.77,0.0,0.98511,2e-05,1.95201]
[1779728113527,42.79,77645.77,0.0,0.98511,2e-05,1.95201]
[1779728113720,42.79,77645.77,0.0,0.98511,2e-05,1.95201]
[1779728113820,42.79,77645.44,0.0,0.9851,2e-05,1.95254]
[1779728113962,42.79,77647.11,0.0,0.98513,2e-05,1.94931]
[1779728118389,42.79,77647.71,0.0,0.98514,2e-05,1.94794]
[1779728119162,42.79,77647.09,0.0,0.98513,2e-05,1.94904]
[1779728119221,42.79,77647.09,0.0,0.98513,2e-05,1.94904]
[1779728119413,42.79,77645.24,0.0,0.9851,2e-05,1.95245]
[1779728122018,42.79,77642.71,0.0,0.98506,2e-05,1.95699]
[1779728127428,42.78,77642.58,0.0,0.98506,2e-05,1.9569]
[1779728127473,42.78,77642.58,0.0,0.98506,2e-05,1.9569]
[1779728128060,42.78,77644.18,0.0,0.98509,2e-05,1.95371]
[1779728134101,42.78,77644.35,0.0,0.98512,2e-05,1.95062]
[1779728135633,42.78,77644.35,0.0,0.98512,2e-05,1.95062]
[1779728135719,42.78,77644.35,0.0,0.98512,2e-05,1.95062]
[1779728141151,42.78,77644.15,0.0,0.98512,2e-05,1.95058]
[1779728148200,42.78,77644.2,0.0,0.98512,2e-05,1.9501]
[1779728151258,42.78,77644.15,0.0,0.98512,2e-05,1.95014]
[1779728151470,42.78,77644.15,0.0,0.98512,2e-05,1.95014]
[1779728154242,42.78,77647.8,0.0,0.98518,2e-05,1.94302]
[1779728155062,42.78,77647.8,0.0,0.98518,2e-05,1.94302]
[1779728155223,42.78,77647.8,0.0,0.98518,2e-05,1.94302]
[1779728160284,42.78,77644.46,0.0,0.98513,2e-05,1.94908]
[1779728161286,42.78,77644.46,0.0,0.98513,2e-05,1.94908]
[1779728161470,42.78,77644.46,0.0,0.98513,2e-05,1.94908]
[1779728166021,42.78,77645.8,0.0,0.98514,2e-05,1.94811]
[1779728166223,42.78,77645.8,0.0,0.98514,2e-05,1.94811]
[1779728172369,42.8,77646.26,0.0,0.98511,2e-05,1.95106]
[1779728173477,42.8,77646.26,0.0,0.98511,2e-05,1.95106]
[1779728173719,42.8,77646.26,0.0,0.98511,2e-05,1.95106]
[1779728180603,42.82,77645.94,0.0,0.98508,2e-05,1.95491]
[1779728183220,42.83,77645.92,0.0,0.98506,2e-05,1.9571]
[1779728188481,42.84,77653.78,0.0,0.98516,2e-05,1.94548]
[1779728189686,42.84,77653.78,0.0,0.98516,2e-05,1.94548]
[1779728189719,42.84,77653.78,0.0,0.98516,2e-05,1.94548]
[1779728189788,42.84,77657.21,0.0,0.98522,2e-05,1.93959]
[1779728196536,42.86,77656.47,0.0,0.98519,2e-05,1.94251]
[1779728197398,42.86,77656.47,0.0,0.98519,2e-05,1.94251]
[1779728197468,42.86,77656.47,0.0,0.98519,2e-05,1.94251]
[1779728202579,42.88,77657.2,0.0,0.98517,2e-05,1.94438]
[1779728204524,42.88,77657.38,0.0,0.98517,2e-05,1.94458]
[1779728205233,42.88,77658.09,0.0,0.98518,2e-05,1.94378]
[1779728205600,42.89,77665.3,0.0,0.98529,2e-05,1.93082]
[1779728206617,42.89,77674.55,0.0,0.98544,2e-05,1.91417]
[1779728207615,42.89,77690.92,0.0,0.98571,2e-05,1.88459]
[1779728208622,42.89,77687.66,0.0,0.98565,2e-05,1.89119]
[1779728209629,42.9,77683.5,0.0,0.98557,2e-05,1.89945]
[1779728211739,42.9,77684.2,0.0,0.98558,2e-05,1.89876]
[1779728212719,42.9,77684.81,0.0,0.98558,2e-05,1.89823]
[1779728216258,42.91,77683.33,0.0,0.98554,2e-05,1.9033]
[1779728218727,42.92,77683.82,0.0,0.98554,2e-05,1.90355]
[1779728218829,42.92,77683.42,0.0,0.98553,2e-05,1.90486]
[1779728223729,42.94,77680.24,0.0,0.98545,2e-05,1.91354]
[1779728228720,42.95,77679.91,0.0,0.98542,2e-05,1.91635]
[1779728230748,42.95,77677.16,0.0,0.98537,2e-05,1.92254]
[1779728230778,42.95,77675.29,0.0,0.98533,2e-05,1.92655]
[1779728230969,42.95,77675.29,0.0,0.98533,2e-05,1.92655]
[1779728233092,42.96,77673.41,0.0,0.98529,2e-05,1.9311]
[1779728233218,42.96,77673.41,0.0,0.98529,2e-05,1.9311]
[1779728237910,42.97,77670.03,0.0,0.98522,2e-05,1.93948]
[1779728237971,42.97,77667.03,0.0,0.98516,2e-05,1.9456]
[1779728238894,42.97,77667.03,0.0,0.98516,2e-05,1.9456]
[1779728238834,42.97,77666.56,0.0,0.98515,2e-05,1.94698]
[1779728238970,42.97,77666.56,0.0,0.98515,2e-05,1.94698]
[1779728243197,42.98,77667.35,0.0,0.98514,2e-05,1.9475]
[1779728245991,42.99,77666.89,0.0,0.98512,2e-05,1.94985]
[1779728246218,42.99,77666.89,0.0,0.98512,2e-05,1.94985]
[1779728246332,42.99,77666.89,0.0,0.98512,2e-05,1.94985]
[1779728246468,42.99,77666.89,0.0,0.98512,2e-05,1.94985]
[1779728246565,42.99,77666.89,0.0,0.98512,2e-05,1.95034]
[1779728251926,43.0,77666.59,0.0,0.98511,2e-05,1.951]
[1779728253807,43.01,77666.73,0.0,0.98511,2e-05,1.95122]
[1779728253868,43.01,77666.73,0.0,0.98511,2e-05,1.95122]
[1779728253941,43.01,77667.29,0.0,0.98511,2e-05,1.95066]
[1779728253971,43.01,77667.29,0.0,0.98511,2e-05,1.95066]
[1779728258169,43.02,77666.96,0.0,0.98509,2e-05,1.95325]
[1779728258221,43.02,77666.96,0.0,0.98509,2e-05,1.95325]
[1779728258259,43.02,77666.96,0.0,0.98509,2e-05,1.95325]
[1779728258468,43.02,77666.96,0.0,0.98509,2e-05,1.95325]
[1779728258549,43.02,77666.96,0.0,0.98509,2e-05,1.95374]
[1779728263585,43.02,77667.01,0.0,0.98508,2e-05,1.95462]
[1779728263695,43.02,77667.01,0.0,0.98508,2e-05,1.95462]
[1779728263721,43.02,77667.01,0.0,0.98508,2e-05,1.95462]
[1779728263797,43.03,77667.61,0.0,0.98507,2e-05,1.95495]
[1779728268413,43.04,77667.9,0.0,0.98507,2e-05,1.95586]
[1779728268605,43.04,77667.9,0.0,0.98507,2e-05,1.95586]
[1779728268713,43.04,77667.9,0.0,0.98507,2e-05,1.95586]
[1779728268722,43.04,77667.9,0.0,0.98507,2e-05,1.95586]
[1779728268733,43.04,77669.5,0.0,0.98509,2e-05,1.95382]
[1779728275462,43.05,77669.64,0.0,0.98508,2e-05,1.95404]
[1779728281136,43.07,77669.69,0.0,0.98503,2e-05,1.95971]
[1779728285124,43.08,77669.9,0.0,0.98502,2e-05,1.96072]
[1779728285138,43.08,77669.9,0.0,0.98502,2e-05,1.96072]
[1779728285222,43.08,77669.9,0.0,0.98502,2e-05,1.96072]
[1779728285299,43.08,77669.9,0.0,0.98502,2e-05,1.96119]
[1779728291206,43.09,77669.32,0.0,0.98499,2e-05,1.96507]
[1779728294429,43.1,77669.32,0.0,0.98498,2e-05,1.96598]
[1779728294469,43.1,77669.32,0.0,0.98498,2e-05,1.96598]
[1779728294539,43.1,77669.32,0.0,0.98498,2e-05,1.96598]
[1779728294718,43.1,77669.32,0.0,0.98498,2e-05,1.96598]
[1779728294815,43.1,77669.93,0.0,0.98498,2e-05,1.96529]
[1779728298163,43.11,77670.66,0.0,0.98499,2e-05,1.96482]
[1779728298220,43.11,77670.66,0.0,0.98499,2e-05,1.96482]
[1779728298744,43.11,77670.66,0.0,0.98499,2e-05,1.96482]
[1779728298968,43.11,77670.66,0.0,0.98499,2e-05,1.96482]
[1779728298978,43.11,77678.47,0.0,0.98511,2e-05,1.95107]
[1779728304297,43.12,77681.23,0.0,0.98513,2e-05,1.94876]
[1779728307223,43.13,77681.26,0.0,0.98513,2e-05,1.94965]
[1779728307276,43.13,77681.26,0.0,0.98513,2e-05,1.94965]
[1779728307468,43.13,77681.26,0.0,0.98513,2e-05,1.94965]
[1779728307537,43.13,77681.25,0.0,0.98512,2e-05,1.95014]
[1779728309972,43.13,77680.86,0.0,0.98511,2e-05,1.95133]
[1779728313936,43.14,77679.52,0.0,0.98509,2e-05,1.95332]
[1779728313974,43.14,77679.52,0.0,0.98509,2e-05,1.95332]
[1779728314002,43.14,77679.52,0.0,0.98509,2e-05,1.95332]
[1779728313976,43.14,77679.49,0.0,0.98508,2e-05,1.95383]
[1779728314219,43.14,77679.49,0.0,0.98508,2e-05,1.95383]
[1779728319483,43.15,77678.66,0.0,0.98505,2e-05,1.95763]
[1779728319553,43.15,77678.66,0.0,0.98505,2e-05,1.95763]
[1779728319719,43.15,77678.66,0.0,0.98505,2e-05,1.95763]
[1779728319790,43.16,77678.96,0.0,0.98505,2e-05,1.95751]
[1779728323392,43.16,77676.89,0.0,0.985,2e-05,1.96272]
[1779728323471,43.16,77676.89,0.0,0.985,2e-05,1.96272]
[1779728323491,43.16,77676.89,0.0,0.985,2e-05,1.96272]
[1779728323719,43.16,77676.89,0.0,0.985,2e-05,1.96272]
[1779728323806,43.16,77676.83,0.0,0.985,2e-05,1.96327]
[1779728329011,43.17,77676.36,0.0,0.98498,2e-05,1.96587]
[1779728329217,43.17,77676.94,0.0,0.98498,2e-05,1.96521]
[1779728331362,43.18,77673.05,0.0,0.98491,2e-05,1.97338]
[1779728331470,43.18,77673.05,0.0,0.98491,2e-05,1.97338]
[1779728331487,43.18,77673.4,0.0,0.98491,2e-05,1.97313]
[1779728336522,43.19,77672.08,0.0,0.98487,2e-05,1.97767]
[1779728337677,43.19,77672.08,0.0,0.98487,2e-05,1.97767]
[1779728337722,43.19,77672.08,0.0,0.98487,2e-05,1.97767]
[1779728343414,43.2,77669.99,0.0,0.98481,2e-05,1.98405]
[1779728343752,43.2,77669.99,0.0,0.98481,2e-05,1.98405]
[1779728343882,43.2,77669.99,0.0,0.98481,2e-05,1.98405]
[1779728343969,43.2,77669.99,0.0,0.98481,2e-05,1.98405]
[1779728344026,43.2,77672.61,0.0,0.98485,2e-05,1.97949]
[1779728349618,43.21,77673.48,0.0,0.98485,2e-05,1.98029]
[1779728353113,43.22,77674.7,0.0,0.98486,2e-05,1.9792]
[1779728353219,43.22,77674.7,0.0,0.98486,2e-05,1.9792]
[1779728353264,43.22,77674.7,0.0,0.98486,2e-05,1.9792]
[1779728353471,43.22,77674.7,0.0,0.98486,2e-05,1.9792]
[1779728353646,43.22,77674.84,0.0,0.98486,2e-05,1.97934]
[1779728354781,43.22,77674.84,0.0,0.98486,2e-05,1.97934]
[1779728358682,43.23,77680.9,0.0,0.98494,2e-05,1.96993]
[1779728359688,43.23,77686.05,0.0,0.98502,2e-05,1.96068]
[1779728360224,43.23,77686.05,0.0,0.98502,2e-05,1.96068]
[1779728360451,43.23,77686.05,0.0,0.98502,2e-05,1.96068]
[1779728360473,43.23,77686.05,0.0,0.98502,2e-05,1.96068]
[1779728360695,43.24,77686.51,0.0,0.98503,2e-05,1.96026]
[1779728364723,43.24,77681.86,0.0,0.98493,2e-05,1.9707]
[1779728367744,43.25,77678.18,0.0,0.98486,2e-05,1.97887]
[1779728368772,43.25,77678.18,0.0,0.98486,2e-05,1.97887]
[1779728368968,43.25,77678.18,0.0,0.98486,2e-05,1.97887]
[1779728369069,43.25,77677.17,0.0,0.98484,2e-05,1.98118]
[1779728369316,43.25,77677.17,0.0,0.98484,2e-05,1.98118]
[1779728369471,43.25,77677.17,0.0,0.98484,2e-05,1.98118]
[1779728373577,43.26,77677.11,0.0,0.98484,2e-05,1.98052]
[1779728373721,43.26,77677.11,0.0,0.98484,2e-05,1.98052]
[1779728373786,43.26,77676.26,0.0,0.98482,2e-05,1.98253]
[1779728375730,43.26,77676.29,0.0,0.98482,2e-05,1.98287]
[1779728375970,43.26,77676.29,0.0,0.98482,2e-05,1.98287]
[1779728380388,43.27,77672.59,0.0,0.98474,2e-05,1.99186]
[1779728380470,43.27,77672.59,0.0,0.98474,2e-05,1.99186]
[1779728380835,43.27,77672.47,0.0,0.98473,2e-05,1.99248]
[1779728385869,43.28,77672.98,0.0,0.98473,2e-05,1.99348]
[1779728386137,43.28,77672.98,0.0,0.98473,2e-05,1.99348]
[1779728386219,43.28,77672.98,0.0,0.98473,2e-05,1.99348]
[1779728391405,43.29,77673.49,0.0,0.98472,2e-05,1.99449]
[1779728391470,43.29,77673.49,0.0,0.98472,2e-05,1.99449]
[1779728391503,43.29,77673.49,0.0,0.98472,2e-05,1.99449]
[1779728391720,43.29,77673.49,0.0,0.98472,2e-05,1.99449]
[1779728391912,43.29,77671.0,0.0,0.98467,2e-05,1.99962]
[1779728396948,43.3,77669.76,0.0,0.98463,2e-05,2.00391]
[1779728401983,43.31,77673.41,0.0,0.98468,2e-05,1.99892]
[1779728403998,43.32,77687.27,0.0,0.98491,2e-05,1.97353]
[1779728405006,43.32,77712.73,0.0,0.98533,2e-05,1.92657]
[1779728406013,43.32,77715.81,0.0,0.98538,2e-05,1.92141]
[1779728407020,43.32,77720.15,0.0,0.98544,2e-05,1.91397]
[1779728408033,43.33,77725.28,0.0,0.98552,2e-05,1.90512]
[1779728409036,43.33,77720.31,0.0,0.98544,2e-05,1.91477]
[1779728410043,43.33,77715.71,0.0,0.98535,2e-05,1.92377]
[1779728411050,43.33,77718.45,0.0,0.9854,2e-05,1.91925]
[1779728412552,43.34,77719.81,0.0,0.98541,2e-05,1.91729]
[1779728412726,43.34,77719.81,0.0,0.98541,2e-05,1.91729]
[1779728413065,43.34,77723.36,0.0,0.98547,2e-05,1.91131]
[1779728418102,43.35,77723.99,0.0,0.98545,2e-05,1.91288]
[1779728420116,43.36,77726.97,0.0,0.98549,2e-05,1.90852]
[1779728422132,43.36,77713.61,0.0,0.98527,2e-05,1.93362]
[1779728423138,43.37,77710.38,0.0,0.9852,2e-05,1.94066]
[1779728425063,43.37,77710.25,0.0,0.9852,2e-05,1.9414]
[1779728425152,43.37,77717.02,0.0,0.98531,2e-05,1.92938]
[1779728425222,43.37,77717.02,0.0,0.98531,2e-05,1.92938]
[1779728425494,43.37,77717.02,0.0,0.98531,2e-05,1.92938]
[1779728425721,43.37,77717.02,0.0,0.98531,2e-05,1.92938]
[1779728426160,43.37,77716.76,0.0,0.9853,2e-05,1.93038]
[1779728431196,43.38,77715.97,0.0,0.98528,2e-05,1.93206]
[1779728436231,43.4,77716.43,0.0,0.98526,2e-05,1.93377]
[1779728441229,43.41,77714.83,0.0,0.98522,2e-05,1.93876]
[1779728441364,43.41,77714.83,0.0,0.98522,2e-05,1.93876]
[1779728441470,43.41,77714.83,0.0,0.98522,2e-05,1.93876]
[1779728441571,43.41,77714.03,0.0,0.9852,2e-05,1.94124]
[1779728443280,43.41,77705.9,0.0,0.98506,2e-05,1.95684]
[1779728445105,43.42,77701.84,0.0,0.98498,2e-05,1.96537]
[1779728445731,43.42,77701.84,0.0,0.98498,2e-05,1.96537]
[1779728445863,43.42,77701.84,0.0,0.98498,2e-05,1.96537]
[1779728445971,43.42,77701.84,0.0,0.98498,2e-05,1.96537]
[1779728446071,43.42,77700.85,0.0,0.98496,2e-05,1.96722]
[1779728447308,43.42,77696.13,0.0,0.98488,2e-05,1.97606]
[1779728452344,43.43,77703.46,0.0,0.98499,2e-05,1.96452]
[1779728454518,43.43,77702.98,0.0,0.98497,2e-05,1.96585]
[1779728454732,43.43,77702.98,0.0,0.98497,2e-05,1.96585]
[1779728454880,43.44,77703.08,0.0,0.98497,2e-05,1.96657]
[1779728455804,43.44,77703.08,0.0,0.98497,2e-05,1.96657]
[1779728455877,43.44,77704.01,0.0,0.98498,2e-05,1.96528]
[1779728461406,43.45,77704.25,0.0,0.98496,2e-05,1.96708]
[1779728462970,43.45,77704.25,0.0,0.98496,2e-05,1.96708]
[1779728463054,43.45,77697.08,0.0,0.98484,2e-05,1.98141]
[1779728463247,43.45,77697.08,0.0,0.98484,2e-05,1.98141]
[1779728463417,43.45,77697.08,0.0,0.98484,2e-05,1.98141]
[1779728463470,43.45,77697.08,0.0,0.98484,2e-05,1.98141]
[1779728463514,43.45,77697.67,0.0,0.98484,2e-05,1.98072]
[1779728466086,43.45,77697.64,0.0,0.98484,2e-05,1.98077]
[1779728471956,43.47,77698.79,0.0,0.98483,2e-05,1.98152]
[1779728471970,43.47,77698.79,0.0,0.98483,2e-05,1.98152]
[1779728472117,43.47,77698.79,0.0,0.98483,2e-05,1.98152]
[1779728472157,43.47,77698.3,0.0,0.98482,2e-05,1.98285]
[1779728472220,43.47,77698.3,0.0,0.98482,2e-05,1.98285]
[1779728474500,43.48,77704.02,0.0,0.98491,2e-05,1.97335]
[1779728478439,43.48,77703.14,0.0,0.98489,2e-05,1.97569]
[1779728478469,43.48,77703.14,0.0,0.98489,2e-05,1.97569]
[1779728478581,43.48,77703.14,0.0,0.98489,2e-05,1.97569]
[1779728478722,43.48,77703.14,0.0,0.98489,2e-05,1.97569]
[1779728478736,43.48,77702.88,0.0,0.98488,2e-05,1.976]
[1779728482281,43.48,77702.93,0.0,0.98489,2e-05,1.97539]
[1779728482479,43.48,77702.93,0.0,0.98489,2e-05,1.97539]
[1779728482558,43.48,77703.37,0.0,0.9849,2e-05,1.9744]
[1779728484089,43.47,77706.88,0.0,0.98496,2e-05,1.96766]
[1779728484413,43.47,77706.88,0.0,0.98496,2e-05,1.96766]
[1779728484468,43.47,77706.88,0.0,0.98496,2e-05,1.96766]
[1779728489607,43.47,77708.44,0.0,0.98499,2e-05,1.96381]
[1779728494100,43.47,77707.43,0.0,0.985,2e-05,1.96287]
[1779728494218,43.47,77707.43,0.0,0.985,2e-05,1.96287]
[1779728494144,43.47,77705.63,0.0,0.98497,2e-05,1.96608]
[1779728494396,43.47,77705.63,0.0,0.98497,2e-05,1.96608]
[1779728494471,43.47,77705.63,0.0,0.98497,2e-05,1.96608]
[1779728494642,43.47,77704.9,0.0,0.98496,2e-05,1.96729]
[1779728499385,43.46,77703.05,0.0,0.98493,2e-05,1.97012]
[1779728499432,43.46,77703.05,0.0,0.98493,2e-05,1.97012]
[1779728499468,43.46,77703.05,0.0,0.98493,2e-05,1.97012]
[1779728499677,43.46,77704.04,0.0,0.98495,2e-05,1.9681]
[1779728505128,43.46,77705.89,0.0,0.98499,2e-05,1.96401]
[1779728505220,43.46,77705.89,0.0,0.98499,2e-05,1.96401]
[1779728505242,43.46,77705.89,0.0,0.98499,2e-05,1.96401]
[1779728505196,43.46,77707.06,0.0,0.98501,2e-05,1.96168]
[1779728505469,43.46,77707.06,0.0,0.98501,2e-05,1.96168]
[1779728505718,43.46,77707.3,0.0,0.98501,2e-05,1.96109]
[1779728507734,43.46,77719.25,0.0,0.98522,2e-05,1.93862]
[1779728508483,43.46,77719.25,0.0,0.98522,2e-05,1.93862]
[1779728508718,43.46,77719.25,0.0,0.98522,2e-05,1.93862]
[1779728508930,43.46,77719.75,0.0,0.98523,2e-05,1.9376]
[1779728511496,43.46,77721.1,0.0,0.98525,2e-05,1.9349]
[1779728511720,43.46,77721.1,0.0,0.98525,2e-05,1.9349]
[1779728516797,43.45,77722.96,0.0,0.98529,2e-05,1.93091]
[1779728517804,43.45,77725.75,0.0,0.98533,2e-05,1.92568]
[1779728518444,43.45,77725.75,0.0,0.98533,2e-05,1.92568]
[1779728518477,43.45,77725.75,0.0,0.98533,2e-05,1.92568]
[1779728518554,43.45,77725.75,0.0,0.98533,2e-05,1.92568]
[1779728518645,43.45,77725.75,0.0,0.98533,2e-05,1.92568]
[1779728518811,43.45,77727.33,0.0,0.98536,2e-05,1.9227]
[1779728519524,43.45,77727.33,0.0,0.98536,2e-05,1.9227]
[1779728519818,43.45,77728.97,0.0,0.98539,2e-05,1.91962]
[1779728521204,43.45,77728.97,0.0,0.98539,2e-05,1.91962]
[1779728521218,43.45,77728.97,0.0,0.98539,2e-05,1.91962]
[1779728520825,43.45,77731.55,0.0,0.98543,2e-05,1.91482]
[1779728522222,43.45,77731.55,0.0,0.98543,2e-05,1.91482]
[1779728521832,43.45,77733.94,0.0,0.98547,2e-05,1.91039]
[1779728522467,43.45,77733.94,0.0,0.98547,2e-05,1.91039]
[1779728522839,43.45,77734.18,0.0,0.98547,2e-05,1.9099]
[1779728524855,43.45,77735.6,0.0,0.9855,2e-05,1.9072]
[1779728526868,43.45,77728.56,0.0,0.98538,2e-05,1.91998]
[1779728527679,43.45,77728.56,0.0,0.98538,2e-05,1.91998]
[1779728527719,43.45,77728.56,0.0,0.98538,2e-05,1.91998]
[1779728527875,43.45,77724.62,0.0,0.98532,2e-05,1.92714]
[1779728528882,43.45,77722.25,0.0,0.98528,2e-05,1.93142]
[1779728529591,43.45,77722.25,0.0,0.98528,2e-05,1.93142]
[1779728529889,43.45,77719.98,0.0,0.98524,2e-05,1.93551]
[1779728531243,43.45,77719.98,0.0,0.98524,2e-05,1.93551]
[1779728531470,43.45,77719.15,0.0,0.98523,2e-05,1.93694]
[1779728533917,43.45,77721.46,0.0,0.98527,2e-05,1.93237]
[1779728535575,43.45,77720.4,0.0,0.98526,2e-05,1.93423]
[1779728535720,43.45,77720.4,0.0,0.98526,2e-05,1.93423]
[1779728539414,43.44,77720.03,0.0,0.98525,2e-05,1.93451]
[1779728539469,43.44,77720.03,0.0,0.98525,2e-05,1.93451]
[1779728544994,43.44,77719.22,0.0,0.98525,2e-05,1.93537]
[1779728547160,43.44,77719.69,0.0,0.98525,2e-05,1.93439]
[1779728547220,43.44,77719.69,0.0,0.98525,2e-05,1.93439]
[1779728547220,43.44,77717.63,0.0,0.98522,2e-05,1.93809]
[1779728551037,43.44,77716.03,0.0,0.98522,2e-05,1.93825]
[1779728556072,43.43,77717.08,0.0,0.98524,2e-05,1.93574]
[1779728561142,43.43,77717.15,0.0,0.98524,2e-05,1.93516]
[1779728561264,43.43,77717.15,0.0,0.98524,2e-05,1.93516]
[1779728561223,43.43,77722.78,0.0,0.98534,2e-05,1.92468]
[1779728562114,43.43,77728.98,0.0,0.98544,2e-05,1.91321]
[1779728566142,43.43,77731.19,0.0,0.98548,2e-05,1.90888]
[1779728568421,43.43,77731.56,0.0,0.98549,2e-05,1.90808]
[1779728573191,43.43,77736.8,0.0,0.98557,2e-05,1.89823]
[1779728575207,43.43,77738.22,0.0,0.9856,2e-05,1.89556]
[1779728580242,43.43,77738.78,0.0,0.98561,2e-05,1.89435]
[1779728582256,43.43,77731.06,0.0,0.98548,2e-05,1.90833]
[1779728584274,43.43,77729.68,0.0,0.98546,2e-05,1.91072]
[1779728589306,43.42,77727.94,0.0,0.98544,2e-05,1.91356]
[1779728590313,43.42,77724.61,0.0,0.98538,2e-05,1.9196]
[1779728592327,43.42,77723.02,0.0,0.98536,2e-05,1.92236]
[1779728593333,43.42,77719.31,0.0,0.9853,2e-05,1.9291]
[1779728596181,43.42,77719.03,0.0,0.98529,2e-05,1.92952]
[1779728596261,43.42,77719.13,0.0,0.9853,2e-05,1.92915]
[1779728597361,43.42,77717.2,0.0,0.98527,2e-05,1.93261]
[1779728599376,43.42,77715.17,0.0,0.98523,2e-05,1.93615]
[1779728600383,43.42,77711.53,0.0,0.98517,2e-05,1.94278]
[1779728602222,43.42,77711.53,0.0,0.98517,2e-05,1.94278]
[1779728602321,43.42,77709.69,0.0,0.98514,2e-05,1.94654]
[1779728608439,43.43,77710.75,0.0,0.98513,2e-05,1.94734]
[1779728614513,43.44,77710.44,0.0,0.98513,2e-05,1.9474]
[1779728614846,43.44,77710.44,0.0,0.98513,2e-05,1.9474]
[1779728614848,43.45,77704.25,0.0,0.98501,2e-05,1.96029]
[1779728615488,43.45,77697.95,0.0,0.98491,2e-05,1.97207]
[1779728616495,43.45,77694.51,0.0,0.98484,2e-05,1.97897]
[1779728618511,43.46,77692.15,0.0,0.9848,2e-05,1.98423]
[1779728620525,43.46,77686.55,0.0,0.98469,2e-05,1.9956]
[1779728621531,43.46,77682.26,0.0,0.98462,2e-05,2.00413]
[1779728624553,43.47,77681.72,0.0,0.9846,2e-05,2.00627]
[1779728627180,43.47,77681.79,0.0,0.9846,2e-05,2.0065]
[1779728628219,43.47,77681.68,0.0,0.98459,2e-05,2.00744]
[1779728629588,43.48,77678.9,0.0,0.98453,2e-05,2.01345]
[1779728630595,43.48,77671.48,0.0,0.9844,2e-05,2.02798]
[1779728632611,43.48,77670.65,0.0,0.98438,2e-05,2.03026]
[1779728637814,43.49,77671.35,0.0,0.98438,2e-05,2.03021]
[1779728642110,43.49,77671.31,0.0,0.98438,2e-05,2.0307]
[1779728642211,43.49,77673.76,0.0,0.98442,2e-05,2.02573]
[1779728642682,43.49,77676.75,0.0,0.98448,2e-05,2.01975]
[1779728647716,43.48,77684.36,0.0,0.98462,2e-05,2.00398]
[1779728650852,43.48,77683.83,0.0,0.98461,2e-05,2.00453]
[1779728650931,43.48,77681.64,0.0,0.98458,2e-05,2.00845]
[1779728656978,43.47,77681.19,0.0,0.98458,2e-05,2.0081]
[1779728657074,43.47,77680.55,0.0,0.98457,2e-05,2.00907]
[1779728661815,43.46,77682.74,0.0,0.98462,2e-05,2.00369]
[1779728662822,43.46,77685.24,0.0,0.98467,2e-05,1.99872]
[1779728664968,43.46,77685.27,0.0,0.98467,2e-05,1.99843]
[1779728670878,43.45,77685.85,0.0,0.98469,2e-05,1.99576]
[1779728672978,43.45,77687.16,0.0,0.98474,2e-05,1.99066]
[1779728673046,43.45,77687.79,0.0,0.98475,2e-05,1.98925]
[1779728674653,43.45,77689.28,0.0,0.98478,2e-05,1.98622]
[1779728674718,43.45,77689.28,0.0,0.98478,2e-05,1.98622]
[1779728678065,43.45,77689.64,0.0,0.98479,2e-05,1.98492]
[1779728678934,43.45,77695.27,0.0,0.98489,2e-05,1.97392]
[1779728679732,43.45,77695.27,0.0,0.98489,2e-05,1.97392]
[1779728679842,43.45,77695.27,0.0,0.98489,2e-05,1.97392]
[1779728679969,43.45,77695.27,0.0,0.98489,2e-05,1.97392]
[1779728680070,43.44,77695.3,0.0,0.98489,2e-05,1.97367]
[1779728685541,43.44,77694.75,0.0,0.98489,2e-05,1.97374]
[1779728685608,43.44,77694.75,0.0,0.98489,2e-05,1.97374]
[1779728685718,43.44,77694.75,0.0,0.98489,2e-05,1.97374]
[1779728685983,43.44,77694.37,0.0,0.98488,2e-05,1.97426]
[1779728694039,43.43,77694.64,0.0,0.9849,2e-05,1.97221]
[1779728696316,43.43,77694.76,0.0,0.98491,2e-05,1.97179]
[1779728696471,43.43,77695.45,0.0,0.98492,2e-05,1.9703]
[1779728696971,43.43,77695.45,0.0,0.98492,2e-05,1.9703]
[1779728697218,43.43,77695.45,0.0,0.98492,2e-05,1.9703]
[1779728697230,43.43,77695.45,0.0,0.98492,2e-05,1.97011]
[1779728703101,43.42,77695.62,0.0,0.98493,2e-05,1.96863]
[1779728708137,43.42,77695.71,0.0,0.98494,2e-05,1.96751]
[1779728710489,43.42,77695.64,0.0,0.98494,2e-05,1.96745]
[1779728710717,43.42,77695.64,0.0,0.98494,2e-05,1.96745]
[1779728716193,43.41,77696.44,0.0,0.98497,2e-05,1.96466]
[1779728721228,43.41,77696.75,0.0,0.98498,2e-05,1.96321]
[1779728722545,43.41,77696.71,0.0,0.98498,2e-05,1.96311]
[1779728722610,43.41,77696.71,0.0,0.98498,2e-05,1.96311]
[1779728722718,43.41,77696.71,0.0,0.98498,2e-05,1.96311]
[1779728723242,43.41,77696.75,0.0,0.98499,2e-05,1.96287]
[1779728727270,43.4,77704.82,0.0,0.98513,2e-05,1.94718]
[1779728727775,43.4,77704.82,0.0,0.98513,2e-05,1.94718]
[1779728727877,43.4,77704.82,0.0,0.98513,2e-05,1.94718]
[1779728727968,43.4,77704.82,0.0,0.98513,2e-05,1.94718]
[1779728728277,43.4,77706.04,0.0,0.98515,2e-05,1.94478]
[1779728731720,43.4,77706.04,0.0,0.98515,2e-05,1.94478]
[1779728736333,43.4,77700.68,0.0,0.98508,2e-05,1.95137]
[1779728738736,43.4,77700.62,0.0,0.98509,2e-05,1.9512]
[1779728738815,43.4,77700.62,0.0,0.98509,2e-05,1.9512]
[1779728738969,43.4,77700.62,0.0,0.98509,2e-05,1.9512]
[1779728739354,43.4,77700.71,0.0,0.98508,2e-05,1.95149]
[1779728744389,43.4,77698.54,0.0,0.98505,2e-05,1.95482]
[1779728747411,43.39,77685.84,0.0,0.98484,2e-05,1.97817]
[1779728748417,43.39,77683.73,0.0,0.98481,2e-05,1.98195]
[1779728749329,43.39,77683.73,0.0,0.98481,2e-05,1.98195]
[1779728749381,43.39,77683.73,0.0,0.98481,2e-05,1.98195]
[1779728749468,43.39,77683.73,0.0,0.98481,2e-05,1.98195]
[1779728749424,43.39,77683.43,0.0,0.9848,2e-05,1.98232]
[1779728752444,43.39,77677.62,0.0,0.98471,2e-05,1.99269]
[1779728753863,43.39,77678.08,0.0,0.98472,2e-05,1.9916]
[1779728753916,43.39,77678.08,0.0,0.98472,2e-05,1.9916]
[1779728753971,43.39,77678.08,0.0,0.98472,2e-05,1.9916]
[1779728754459,43.39,77677.35,0.0,0.98471,2e-05,1.99277]
[1779728759494,43.38,77676.3,0.0,0.9847,2e-05,1.99368]
[1779728761834,43.38,77675.96,0.0,0.9847,2e-05,1.99411]
[1779728761841,43.38,77675.96,0.0,0.9847,2e-05,1.99411]
[1779728761969,43.38,77675.96,0.0,0.9847,2e-05,1.99411]
[1779728762049,43.38,77675.64,0.0,0.9847,2e-05,1.99428]
[1779728765229,43.38,77677.06,0.0,0.98472,2e-05,1.99139]
[1779728768557,43.37,77673.69,0.0,0.98467,2e-05,1.99674]
[1779728769727,43.37,77673.69,0.0,0.98467,2e-05,1.99674]
[1779728769806,43.37,77673.69,0.0,0.98467,2e-05,1.99674]
[1779728769970,43.37,77673.69,0.0,0.98467,2e-05,1.99674]
[1779728770008,43.37,77672.21,0.0,0.98465,2e-05,1.99911]
[1779728777620,43.36,77670.07,0.0,0.98463,2e-05,2.00162]
[1779728782655,43.36,77669.97,0.0,0.98464,2e-05,2.00072]
[1779728785044,43.36,77669.78,0.0,0.98464,2e-05,2.00087]
[1779728785219,43.36,77669.78,0.0,0.98464,2e-05,2.00087]
[1779728788861,43.35,77671.41,0.0,0.98467,2e-05,1.99693]
[1779728788900,43.35,77671.41,0.0,0.98467,2e-05,1.99693]
[1779728788969,43.35,77671.41,0.0,0.98467,2e-05,1.99693]
[1779728789070,43.35,77671.73,0.0,0.98468,2e-05,1.99591]
[1779728794773,43.35,77671.53,0.0,0.9847,2e-05,1.99309]
[1779728794778,43.35,77671.53,0.0,0.9847,2e-05,1.99309]
[1779728794968,43.35,77671.53,0.0,0.9847,2e-05,1.99309]
[1779728794998,43.35,77671.79,0.0,0.98471,2e-05,1.99221]
[1779728800135,43.34,77671.74,0.0,0.98471,2e-05,1.99211]
[1779728806200,43.34,77671.4,0.0,0.98472,2e-05,1.99123]
[1779728806204,43.34,77671.4,0.0,0.98472,2e-05,1.99123]
[1779728806221,43.34,77671.4,0.0,0.98472,2e-05,1.99123]
[1779728806256,43.34,77671.58,0.0,0.98473,2e-05,1.99052]
[1779728808837,43.33,77689.87,0.0,0.98504,2e-05,1.95556]
[1779728809969,43.33,77689.87,0.0,0.98504,2e-05,1.95556]
[1779728810071,43.33,77689.42,0.0,0.98503,2e-05,1.95628]
[1779728810557,43.33,77689.42,0.0,0.98503,2e-05,1.95628]
[1779728810607,43.33,77689.42,0.0,0.98503,2e-05,1.95628]
[1779728810855,43.33,77689.92,0.0,0.98504,2e-05,1.95522]
[1779728811898,43.33,77689.92,0.0,0.98504,2e-05,1.95522]
[1779728812063,43.33,77689.92,0.0,0.98504,2e-05,1.95522]
[1779728812081,43.33,77687.95,0.0,0.98501,2e-05,1.95878]
[1779728818221,43.33,77687.52,0.0,0.98501,2e-05,1.95906]
[1779728820925,43.33,77684.5,0.0,0.98496,2e-05,1.96403]
[1779728822477,43.33,77684.5,0.0,0.98496,2e-05,1.96403]
[1779728822526,43.33,77684.5,0.0,0.98496,2e-05,1.96403]
[1779728822557,43.32,77680.81,0.0,0.9849,2e-05,1.9708]
[1779728822717,43.32,77680.81,0.0,0.9849,2e-05,1.9708]
[1779728822939,43.32,77680.26,0.0,0.9849,2e-05,1.97167]
[1779728827974,43.32,77676.4,0.0,0.98484,2e-05,1.9781]
[1779728829588,43.32,77674.05,0.0,0.9848,2e-05,1.98236]
[1779728829595,43.32,77674.05,0.0,0.9848,2e-05,1.98236]
[1779728829720,43.32,77674.05,0.0,0.9848,2e-05,1.98236]
[1779728829990,43.32,77673.87,0.0,0.9848,2e-05,1.98251]
[1779728833013,43.32,77670.48,0.0,0.98474,2e-05,1.98834]
[1779728839137,43.31,77670.02,0.0,0.98474,2e-05,1.98841]
[1779728842851,43.31,77668.6,0.0,0.98473,2e-05,1.99029]
[1779728842971,43.31,77668.6,0.0,0.98473,2e-05,1.99029]
[1779728843006,43.31,77668.6,0.0,0.98473,2e-05,1.98988]
[1779728847296,43.3,77667.36,0.0,0.98471,2e-05,1.99162]
[1779728848129,43.3,77676.77,0.0,0.98488,2e-05,1.97343]
[1779728849096,43.3,77676.77,0.0,0.98488,2e-05,1.97343]
[1779728849220,43.3,77676.77,0.0,0.98488,2e-05,1.97343]
[1779728849310,43.3,77672.45,0.0,0.98481,2e-05,1.9814]
[1779728852285,43.3,77673.63,0.0,0.98485,2e-05,1.97642]
[1779728852472,43.3,77673.63,0.0,0.98485,2e-05,1.97642]
[1779728852489,43.3,77669.06,0.0,0.98477,2e-05,1.98487]
[1779728857183,43.29,77667.11,0.0,0.98475,2e-05,1.98776]
[1779728857190,43.29,77667.11,0.0,0.98475,2e-05,1.98776]
[1779728857226,43.29,77667.11,0.0,0.98475,2e-05,1.98776]
[1779728857313,43.29,77662.2,0.0,0.98466,2e-05,1.99687]
[1779728858194,43.29,77668.11,0.0,0.98477,2e-05,1.98545]
[1779728859240,43.29,77668.11,0.0,0.98477,2e-05,1.98545]
[1779728859245,43.29,77668.11,0.0,0.98477,2e-05,1.98545]
[1779728859471,43.29,77668.11,0.0,0.98477,2e-05,1.98545]
[1779728859572,43.29,77668.16,0.0,0.98477,2e-05,1.98515]
[1779728861706,43.29,77670.32,0.0,0.98481,2e-05,1.98068]
[1779728861727,43.29,77670.32,0.0,0.98481,2e-05,1.98068]
[1779728862542,43.29,77670.32,0.0,0.98481,2e-05,1.98068]
[1779728862222,43.29,77688.39,0.0,0.98512,2e-05,1.94658]
[1779728862717,43.29,77688.39,0.0,0.98512,2e-05,1.94658]
[1779728863229,43.29,77693.51,0.0,0.9852,2e-05,1.93693]
[1779728866850,43.29,77693.05,0.0,0.9852,2e-05,1.93744]
[1779728866864,43.29,77693.05,0.0,0.9852,2e-05,1.93744]
[1779728866967,43.29,77693.05,0.0,0.9852,2e-05,1.93744]
[1779728869271,43.28,77689.49,0.0,0.98514,2e-05,1.94371]
[1779728873299,43.28,77686.83,0.0,0.9851,2e-05,1.94813]
[1779728875313,43.28,77683.01,0.0,0.98504,2e-05,1.95497]
[1779728875721,43.28,77683.01,0.0,0.98504,2e-05,1.95497]
[1779728875729,43.28,77683.01,0.0,0.98504,2e-05,1.95497]
[1779728875971,43.28,77683.01,0.0,0.98504,2e-05,1.95497]
[1779728876569,43.28,77683.1,0.0,0.98504,2e-05,1.95465]
[1779728882362,43.28,77681.78,0.0,0.98503,2e-05,1.95619]
[1779728887115,43.27,77681.18,0.0,0.98503,2e-05,1.95667]
[1779728887123,43.27,77681.18,0.0,0.98503,2e-05,1.95667]
[1779728887218,43.27,77681.18,0.0,0.98503,2e-05,1.95667]
[1779728887397,43.27,77683.93,0.0,0.98507,2e-05,1.95137]
[1779728887969,43.27,77683.93,0.0,0.98507,2e-05,1.95137]
[1779728893447,43.27,77692.24,0.0,0.98522,2e-05,1.93501]
[1779728894453,43.27,77698.17,0.0,0.98532,2e-05,1.92391]
[1779728894678,43.27,77698.17,0.0,0.98532,2e-05,1.92391]
[1779728894773,43.27,77698.17,0.0,0.98532,2e-05,1.92391]
[1779728895460,43.27,77698.21,0.0,0.98532,2e-05,1.92373]
[1779728897042,43.27,77698.6,0.0,0.98533,2e-05,1.92291]
[1779728897074,43.27,77698.6,0.0,0.98533,2e-05,1.92281]
[1779728903517,43.26,77698.45,0.0,0.98533,2e-05,1.92249]
[1779728906372,43.26,77698.34,0.0,0.98533,2e-05,1.92248]
[1779728906431,43.26,77698.34,0.0,0.98533,2e-05,1.92248]
[1779728906472,43.26,77698.34,0.0,0.98533,2e-05,1.92248]
[1779728906538,43.26,77699.74,0.0,0.98536,2e-05,1.91979]
[1779728912580,43.26,77699.88,0.0,0.98538,2e-05,1.91659]
[1779728914470,43.26,77699.88,0.0,0.98538,2e-05,1.91659]
[1779728914620,43.26,77699.88,0.0,0.98538,2e-05,1.91659]
[1779728914563,43.26,77699.88,0.0,0.98538,2e-05,1.9164]
[1779728914719,43.26,77699.88,0.0,0.98538,2e-05,1.9164]
[1779728916608,43.26,77700.37,0.0,0.98539,2e-05,1.9153]
[1779728921643,43.25,77700.5,0.0,0.9854,2e-05,1.91461]
[1779728926017,43.25,77700.86,0.0,0.98541,2e-05,1.91368]
[1779728926064,43.25,77700.86,0.0,0.98541,2e-05,1.91368]
[1779728926219,43.25,77700.86,0.0,0.98541,2e-05,1.91368]
[1779728926520,43.25,77700.89,0.0,0.98541,2e-05,1.91345]
[1779728931120,43.25,77700.64,0.0,0.98541,2e-05,1.91365]
[1779728931143,43.25,77700.64,0.0,0.98541,2e-05,1.91365]
[1779728931219,43.25,77700.64,0.0,0.98541,2e-05,1.91365]
[1779728931234,43.25,77701.25,0.0,0.98542,2e-05,1.91236]
[1779728931713,43.25,77705.52,0.0,0.98549,2e-05,1.90452]
[1779728932720,43.25,77714.89,0.0,0.98564,2e-05,1.88733]
[1779728934600,43.25,77714.89,0.0,0.98564,2e-05,1.88733]
[1779728934608,43.25,77707.36,0.0,0.98552,2e-05,1.90098]
[1779728934697,43.25,77707.36,0.0,0.98552,2e-05,1.90098]
[1779728934719,43.25,77707.36,0.0,0.98552,2e-05,1.90098]
[1779728934735,43.25,77704.61,0.0,0.98548,2e-05,1.90602]
[1779728939768,43.25,77705.16,0.0,0.98549,2e-05,1.90468]
[1779728943797,43.25,77707.86,0.0,0.98553,2e-05,1.89951]
[1779728945309,43.25,77707.86,0.0,0.98553,2e-05,1.89951]
[1779728945454,43.25,77707.86,0.0,0.98553,2e-05,1.89951]
[1779728945468,43.25,77707.86,0.0,0.98553,2e-05,1.89951]
[1779728945554,43.25,77708.02,0.0,0.98554,2e-05,1.89913]
[1779728950848,43.24,77709.67,0.0,0.98557,2e-05,1.89594]
[1779728951856,43.24,77712.4,0.0,0.98561,2e-05,1.89093]
[1779728953850,43.24,77712.74,0.0,0.98562,2e-05,1.89028]
[1779728953909,43.24,77712.74,0.0,0.98562,2e-05,1.89028]
[1779728953970,43.24,77712.74,0.0,0.98562,2e-05,1.89028]
[1779728954000,43.24,77717.33,0.0,0.98569,2e-05,1.88189]
[1779728960143,43.24,77716.53,0.0,0.98568,2e-05,1.88334]
[1779728960222,43.24,77716.53,0.0,0.98568,2e-05,1.88334]
[1779728960304,43.24,77711.12,0.0,0.98559,2e-05,1.89319]
[1779728960980,43.24,77711.12,0.0,0.98559,2e-05,1.89319]
[1779728961217,43.24,77711.12,0.0,0.98559,2e-05,1.89319]
[1779728961318,43.24,77709.43,0.0,0.98556,2e-05,1.89626]
[1779728964074,43.24,77710.18,0.0,0.98558,2e-05,1.89486]
[1779728964221,43.24,77710.18,0.0,0.98558,2e-05,1.89486]
[1779728964948,43.24,77713.41,0.0,0.98563,2e-05,1.88893]
[1779728967969,43.24,77715.8,0.0,0.98567,2e-05,1.88455]
[1779728969460,43.24,77715.8,0.0,0.98567,2e-05,1.88455]
[1779728969468,43.24,77715.8,0.0,0.98567,2e-05,1.88455]
[1779728969500,43.24,77718.0,0.0,0.9857,2e-05,1.88055]
[1779728975024,43.24,77717.18,0.0,0.98571,2e-05,1.87979]
[1779728976991,43.24,77715.38,0.0,0.98568,2e-05,1.88306]
[1779728977090,43.24,77715.38,0.0,0.98568,2e-05,1.88306]
[1779728977220,43.24,77715.38,0.0,0.98568,2e-05,1.88306]
[1779728977303,43.24,77715.22,0.0,0.98568,2e-05,1.88336]
[1779728984088,43.24,77716.19,0.0,0.98569,2e-05,1.88165]
[1779728985161,43.24,77716.19,0.0,0.98569,2e-05,1.88165]
[1779728985219,43.24,77716.19,0.0,0.98569,2e-05,1.88165]
[1779728985471,43.24,77716.19,0.0,0.98569,2e-05,1.88165]
[1779728985569,43.24,77716.06,0.0,0.98569,2e-05,1.88189]
[1779728990266,43.24,77716.47,0.0,0.9857,2e-05,1.88118]
[1779728990356,43.24,77716.47,0.0,0.9857,2e-05,1.88118]
[1779728990469,43.24,77716.47,0.0,0.9857,2e-05,1.88118]
[1779728990541,43.24,77713.31,0.0,0.98564,2e-05,1.88693]
[1779728991234,43.24,77713.31,0.0,0.98564,2e-05,1.88693]
[1779728991332,43.24,77713.02,0.0,0.98564,2e-05,1.88746]
[1779728995168,43.24,77711.53,0.0,0.98561,2e-05,1.89016]
[1779728996014,43.24,77711.53,0.0,0.98561,2e-05,1.89016]
[1779728996220,43.24,77711.53,0.0,0.98561,2e-05,1.89016]
[1779728996295,43.24,77709.34,0.0,0.98558,2e-05,1.89414]
[1779728997182,43.24,77706.01,0.0,0.98552,2e-05,1.90021]
[1779728998189,43.24,77696.35,0.0,0.98537,2e-05,1.91793]
[1779728999409,43.24,77696.35,0.0,0.98537,2e-05,1.91793]
[1779728999467,43.24,77696.35,0.0,0.98537,2e-05,1.91793]
[1779728999720,43.24,77692.84,0.0,0.98531,2e-05,1.92435]
[1779729001477,43.24,77692.39,0.0,0.9853,2e-05,1.92511]
[1779729001719,43.24,77692.39,0.0,0.9853,2e-05,1.92511]
[1779729001578,43.24,77690.8,0.0,0.98528,2e-05,1.92798]
[1779729009266,43.24,77690.85,0.0,0.98528,2e-05,1.92721]
[1779729012287,43.24,77689.34,0.0,0.98526,2e-05,1.92974]
[1779729015308,43.24,77686.53,0.0,0.98521,2e-05,1.93467]
[1779729016522,43.24,77684.49,0.0,0.98518,2e-05,1.93835]
[1779729019223,43.24,77684.1,0.0,0.98518,2e-05,1.93885]
[1779729019336,43.24,77683.85,0.0,0.98517,2e-05,1.9392]
[1779729024371,43.23,77677.56,0.0,0.98507,2e-05,1.95035]
[1779729026005,43.23,77677.32,0.0,0.98507,2e-05,1.95066]
[1779729026160,43.23,77677.32,0.0,0.98507,2e-05,1.95066]
[1779729026217,43.23,77677.32,0.0,0.98507,2e-05,1.95066]
[1779729026384,43.23,77677.28,0.0,0.98507,2e-05,1.95059]
[1779729027831,43.23,77676.92,0.0,0.98507,2e-05,1.95113]
[1779729033438,43.23,77673.44,0.0,0.98503,2e-05,1.95446]
[1779729034445,43.23,77668.26,0.0,0.98495,2e-05,1.96404]
[1779729036908,43.22,77667.42,0.0,0.98493,2e-05,1.96529]
[1779729036972,43.22,77667.42,0.0,0.98493,2e-05,1.96529]
[1779729037224,43.22,77667.42,0.0,0.98493,2e-05,1.96529]
[1779729037466,43.22,77664.2,0.0,0.98488,2e-05,1.97119]
[1779729042617,43.22,77661.49,0.0,0.98484,2e-05,1.97557]
[1779729047015,43.22,77660.26,0.0,0.98483,2e-05,1.97698]
[1779729047056,43.22,77660.26,0.0,0.98483,2e-05,1.97698]
[1779729047220,43.22,77660.26,0.0,0.98483,2e-05,1.97698]
[1779729047536,43.21,77660.36,0.0,0.98483,2e-05,1.9766]
[1779729051926,43.21,77662.73,0.0,0.98488,2e-05,1.97137]
[1779729051973,43.21,77662.73,0.0,0.98488,2e-05,1.97137]
[1779729052571,43.21,77662.06,0.0,0.98487,2e-05,1.97246]
[1779729052908,43.21,77662.06,0.0,0.98487,2e-05,1.97246]
[1779729058507,43.21,77662.33,0.0,0.98488,2e-05,1.97106]
[1779729058606,43.21,77662.33,0.0,0.98488,2e-05,1.97106]
[1779729058718,43.21,77662.33,0.0,0.98488,2e-05,1.97106]
[1779729058613,43.21,77662.34,0.0,0.98488,2e-05,1.97086]
[1779729062641,43.2,77658.72,0.0,0.98483,2e-05,1.97697]
[1779729066148,43.2,77656.25,0.0,0.98479,2e-05,1.98108]
[1779729066187,43.2,77656.25,0.0,0.98479,2e-05,1.98108]
[1779729066218,43.2,77656.25,0.0,0.98479,2e-05,1.98108]
[1779729066319,43.2,77656.25,0.0,0.98479,2e-05,1.98089]
[1779729079763,43.19,77656.25,0.0,0.98481,2e-05,1.97843]
[1779729080502,43.19,77656.25,0.0,0.98481,2e-05,1.97843]
[1779729080717,43.19,77656.25,0.0,0.98481,2e-05,1.97843]
[1779729081558,43.19,77656.42,0.0,0.98482,2e-05,1.97793]
[1779729081719,43.19,77656.42,0.0,0.98482,2e-05,1.97793]
[1779729081777,43.19,77656.23,0.0,0.98482,2e-05,1.97811]
[1779729084798,43.18,77661.1,0.0,0.98491,2e-05,1.96838]
[1779729085387,43.18,77661.1,0.0,0.98491,2e-05,1.96838]
[1779729085469,43.18,77661.1,0.0,0.98491,2e-05,1.96838]
[1779729090133,43.18,77660.47,0.0,0.9849,2e-05,1.96877]
[1779729090219,43.18,77660.47,0.0,0.9849,2e-05,1.96877]
[1779729090235,43.18,77660.47,0.0,0.9849,2e-05,1.96861]
[1779729091708,43.18,77660.47,0.0,0.9849,2e-05,1.96861]
[1779729091720,43.18,77660.47,0.0,0.9849,2e-05,1.96861]
[1779729093861,43.18,77658.11,0.0,0.98488,2e-05,1.97021]
[1779729097772,43.17,77657.43,0.0,0.98488,2e-05,1.97101]
[1779729097819,43.17,77657.77,0.0,0.98488,2e-05,1.9702]
[1779729097968,43.17,77657.77,0.0,0.98488,2e-05,1.9702]
[1779729103931,43.17,77659.26,0.0,0.98492,2e-05,1.96641]
[1779729105287,43.17,77659.26,0.0,0.98492,2e-05,1.96641]
[1779729105469,43.17,77659.26,0.0,0.98492,2e-05,1.96641]
[1779729105496,43.17,77660.94,0.0,0.98495,2e-05,1.96294]
[1779729107989,43.17,77660.64,0.0,0.98494,2e-05,1.96351]
[1779729113065,43.16,77663.17,0.0,0.985,2e-05,1.95787]
[1779729113104,43.16,77663.17,0.0,0.985,2e-05,1.95787]
[1779729113218,43.16,77663.17,0.0,0.985,2e-05,1.95787]
[1779729113319,43.16,77663.5,0.0,0.985,2e-05,1.95696]
[1779729119756,43.16,77663.05,0.0,0.985,2e-05,1.95724]
[1779729119818,43.16,77663.66,0.0,0.98501,2e-05,1.95581]
[1779729119968,43.16,77663.66,0.0,0.98501,2e-05,1.95581]
[1779729126087,43.15,77664.77,0.0,0.98504,2e-05,1.9529]
[1779729127866,43.15,77664.77,0.0,0.98504,2e-05,1.9529]
[1779729127972,43.15,77664.91,0.0,0.98504,2e-05,1.9525]
[1779729131608,43.15,77664.68,0.0,0.98504,2e-05,1.95252]
[1779729131718,43.15,77664.68,0.0,0.98504,2e-05,1.95252]
[1779729131819,43.15,77664.82,0.0,0.98505,2e-05,1.95198]
[1779729137164,43.15,77664.58,0.0,0.98505,2e-05,1.9516]
[1779729139022,43.14,77664.7,0.0,0.98506,2e-05,1.95123]
[1779729139220,43.14,77664.7,0.0,0.98506,2e-05,1.95123]
[1779729145220,43.14,77664.57,0.0,0.98506,2e-05,1.9505]
[1779729150255,43.14,77664.62,0.0,0.98507,2e-05,1.94971]
[1779729156296,43.13,77663.86,0.0,0.98508,2e-05,1.94795]
[1779729157835,43.13,77663.86,0.0,0.98508,2e-05,1.94795]
[1779729157969,43.13,77663.72,0.0,0.98508,2e-05,1.94808]
[1779729158678,43.13,77663.72,0.0,0.98508,2e-05,1.94808]
[1779729158730,43.13,77664.17,0.0,0.98509,2e-05,1.9471]
[1779729163532,43.13,77661.72,0.0,0.98505,2e-05,1.95115]
[1779729163536,43.13,77661.72,0.0,0.98505,2e-05,1.95115]
[1779729163719,43.13,77661.72,0.0,0.98505,2e-05,1.95115]
[1779729163733,43.13,77661.73,0.0,0.98505,2e-05,1.95099]
[1779729169388,43.12,77661.0,0.0,0.98505,2e-05,1.95151]
[1779729174508,43.12,77659.76,0.0,0.98503,2e-05,1.95328]
[1779729174921,43.12,77659.76,0.0,0.98503,2e-05,1.95328]
[1779729174968,43.12,77658.84,0.0,0.98502,2e-05,1.95487]
[1779729175219,43.12,77658.84,0.0,0.98502,2e-05,1.95487]
[1779729175430,43.12,77658.98,0.0,0.98502,2e-05,1.95446]
[1779729180465,43.12,77651.87,0.0,0.98491,2e-05,1.96713]
[1779729181095,43.12,77651.87,0.0,0.98491,2e-05,1.96713]
[1779729181151,43.12,77651.87,0.0,0.98491,2e-05,1.96713]
[1779729181222,43.12,77651.87,0.0,0.98491,2e-05,1.96713]
[1779729181472,43.12,77647.76,0.0,0.98484,2e-05,1.97475]
[1779729183486,43.11,77643.49,0.0,0.98477,2e-05,1.9825]
[1779729186555,43.11,77643.73,0.0,0.98478,2e-05,1.98167]
[1779729186626,43.11,77643.73,0.0,0.98478,2e-05,1.98167]
[1779729186717,43.11,77643.73,0.0,0.98478,2e-05,1.98167]
[1779729186818,43.11,77643.89,0.0,0.98478,2e-05,1.98117]
[1779729192549,43.11,77644.65,0.0,0.9848,2e-05,1.97863]
[1779729198206,43.1,77643.96,0.0,0.9848,2e-05,1.9794]
[1779729198211,43.1,77643.96,0.0,0.9848,2e-05,1.9794]
[1779729198219,43.1,77643.96,0.0,0.9848,2e-05,1.9794]
[1779729198307,43.1,77643.96,0.0,0.9848,2e-05,1.97885]
[1779729206714,43.1,77643.55,0.0,0.9848,2e-05,1.97891]
[1779729206756,43.09,77639.49,0.0,0.98474,2e-05,1.98592]
[1779729206968,43.09,77639.49,0.0,0.98474,2e-05,1.98592]
[1779729207655,43.09,77627.54,0.0,0.98453,2e-05,2.00858]
[1779729208662,43.09,77628.01,0.0,0.98454,2e-05,2.00745]
[1779729209050,43.09,77628.01,0.0,0.98454,2e-05,2.00745]
[1779729209096,43.09,77628.01,0.0,0.98454,2e-05,2.00745]
[1779729209218,43.09,77628.01,0.0,0.98454,2e-05,2.00745]
[1779729209682,43.09,77629.72,0.0,0.98457,2e-05,2.00394]
[1779729210686,43.09,77636.75,0.0,0.9847,2e-05,1.99028]
[1779729211464,43.09,77636.75,0.0,0.9847,2e-05,1.99028]
[1779729211563,43.09,77636.75,0.0,0.98472,2e-05,1.98768]
[1779729213661,43.09,77637.39,0.0,0.98473,2e-05,1.98627]
[1779729213830,43.09,77637.39,0.0,0.98473,2e-05,1.98627]
[1779729219108,43.08,77635.58,0.0,0.98471,2e-05,1.98858]
[1779729219112,43.08,77635.58,0.0,0.98471,2e-05,1.98858]
[1779729219218,43.08,77635.58,0.0,0.98471,2e-05,1.98858]
[1779729219749,43.08,77634.95,0.0,0.9847,2e-05,1.98959]
[1779729220756,43.08,77631.89,0.0,0.98465,2e-05,1.99524]
[1779729225791,43.08,77632.03,0.0,0.98466,2e-05,1.99396]
[1779729226532,43.08,77632.03,0.0,0.98466,2e-05,1.99396]
[1779729226718,43.08,77632.03,0.0,0.98466,2e-05,1.99396]
[1779729226798,43.08,77632.14,0.0,0.98466,2e-05,1.99355]
[1779729231832,43.07,77632.5,0.0,0.98468,2e-05,1.99185]
[1779729233178,43.07,77632.1,0.0,0.98467,2e-05,1.99242]
[1779729233219,43.07,77632.1,0.0,0.98467,2e-05,1.99242]
[1779729233319,43.07,77632.1,0.0,0.98467,2e-05,1.99222]
[1779729236868,43.07,77629.31,0.0,0.98463,2e-05,1.99696]
[1779729239649,43.06,77628.97,0.0,0.98463,2e-05,1.9972]
[1779729239720,43.06,77628.97,0.0,0.98463,2e-05,1.9972]
[1779729239889,43.06,77629.04,0.0,0.98463,2e-05,1.99685]
[1779729241903,43.06,77626.37,0.0,0.98459,2e-05,2.00156]
[1779729243917,43.06,77618.95,0.0,0.98446,2e-05,2.01539]
[1779729244924,43.06,77624.94,0.0,0.98457,2e-05,2.00363]
[1779729245488,43.06,77624.94,0.0,0.98457,2e-05,2.00363]
[1779729245724,43.06,77624.94,0.0,0.98457,2e-05,2.00363]
[1779729245931,43.06,77625.84,0.0,0.98459,2e-05,2.00168]
[1779729247538,43.06,77625.98,0.0,0.98459,2e-05,2.0012]
[1779729251973,43.05,77630.82,0.0,0.98469,2e-05,1.99086]
[1779729253341,43.05,77633.23,0.0,0.98473,2e-05,1.98606]
[1779729253346,43.05,77633.23,0.0,0.98473,2e-05,1.98606]
[1779729253467,43.05,77633.23,0.0,0.98473,2e-05,1.98606]
[1779729253989,43.05,77632.43,0.0,0.98472,2e-05,1.98739]
[1779729262042,43.04,77631.68,0.0,0.98472,2e-05,1.98726]
[1779729268020,43.04,77630.86,0.0,0.98471,2e-05,1.98805]
[1779729268219,43.04,77630.7,0.0,0.98471,2e-05,1.98816]
[1779729268235,43.04,77630.7,0.0,0.98471,2e-05,1.98816]
[1779729268468,43.04,77630.7,0.0,0.98471,2e-05,1.98816]
[1779729268568,43.04,77630.32,0.0,0.98471,2e-05,1.98849]
[1779729274706,43.03,77628.82,0.0,0.98471,2e-05,1.98818]
[1779729274719,43.03,77628.82,0.0,0.98471,2e-05,1.98818]
[1779729274807,43.03,77625.73,0.0,0.98466,2e-05,1.99369]
[1779729277166,43.03,77623.38,0.0,0.98462,2e-05,1.99777]
[1779729283485,43.02,77623.31,0.0,0.98462,2e-05,1.99707]
[1779729287945,43.02,77623.31,0.0,0.98463,2e-05,1.99604]
[1779729287967,43.02,77623.31,0.0,0.98463,2e-05,1.99604]
[1779729291337,43.02,77621.07,0.0,0.9846,2e-05,1.99952]
[1779729291469,43.02,77621.07,0.0,0.9846,2e-05,1.99952]
[1779729291555,43.01,77621.1,0.0,0.98461,2e-05,1.99905]
[1779729297699,43.01,77621.05,0.0,0.98461,2e-05,1.99831]
[1779729297718,43.01,77621.05,0.0,0.98461,2e-05,1.99831]
[1779729306746,43.01,77621.01,0.0,0.98462,2e-05,1.99736]
[1779729306967,43.01,77621.01,0.0,0.98462,2e-05,1.99736]
[1779729309967,43.0,77621.05,0.0,0.98464,2e-05,1.99564]
[1779729309973,43.0,77619.33,0.0,0.98461,2e-05,1.99873]
[1779729310220,43.0,77619.33,0.0,0.98461,2e-05,1.99873]
[1779729310381,43.0,77617.37,0.0,0.98458,2e-05,2.00229]
[1779729311422,43.0,77617.37,0.0,0.98458,2e-05,2.00229]
[1779729311467,43.0,77617.37,0.0,0.98458,2e-05,2.00229]
[1779729312395,42.99,77612.65,0.0,0.9845,2e-05,2.01094]
[1779729314409,42.99,77610.3,0.0,0.98446,2e-05,2.01501]
[1779729315285,42.99,77610.3,0.0,0.98446,2e-05,2.01501]
[1779729315470,42.99,77610.3,0.0,0.98446,2e-05,2.01501]
[1779729315877,42.99,77610.3,0.0,0.98446,2e-05,2.01501]
[1779729315967,42.99,77610.3,0.0,0.98446,2e-05,2.01501]
[1779729316068,42.99,77608.14,0.0,0.98442,2e-05,2.01895]
[1779729316423,42.99,77604.39,0.0,0.98436,2e-05,2.02597]
[1779729317430,42.99,77593.71,0.0,0.98417,2e-05,2.04651]
[1779729318437,42.99,77589.62,0.0,0.9841,2e-05,2.05423]
[1779729319444,42.99,77578.48,0.0,0.9839,2e-05,2.07587]
[1779729320451,42.98,77575.36,0.0,0.98385,2e-05,2.0817]
[1779729321458,42.98,77572.65,0.0,0.9838,2e-05,2.08672]
[1779729325822,42.99,77573.46,0.0,0.98381,2e-05,2.08584]
[1779729325967,42.99,77573.46,0.0,0.98381,2e-05,2.08584]
[1779729327181,42.99,77571.34,0.0,0.98377,2e-05,2.09054]
[1779729327225,42.99,77571.34,0.0,0.98377,2e-05,2.09054]
[1779729327500,42.99,77571.29,0.0,0.98377,2e-05,2.09087]
[1779729331528,42.99,77569.36,0.0,0.98374,2e-05,2.09318]
[1779729332115,42.99,77569.36,0.0,0.98374,2e-05,2.09318]
[1779729332217,42.99,77569.36,0.0,0.98374,2e-05,2.09318]
[1779729334256,43.0,77567.86,0.0,0.98371,2e-05,2.09663]
[1779729334469,43.0,77567.86,0.0,0.98371,2e-05,2.09663]
[1779729334549,43.0,77567.73,0.0,0.98371,2e-05,2.09712]
[1779729335691,43.0,77567.73,0.0,0.98371,2e-05,2.09712]
[1779729335721,43.0,77567.73,0.0,0.98371,2e-05,2.09712]
[1779729335792,43.0,77565.22,0.0,0.98366,2e-05,2.10236]
[1779729336569,43.0,77569.03,0.0,0.98373,2e-05,2.09498]
[1779729337576,43.0,77572.94,0.0,0.98379,2e-05,2.08743]
[1779729341609,43.01,77549.24,0.0,0.98333,2e-05,2.13811]
[1779729342753,43.01,77549.24,0.0,0.98333,2e-05,2.13811]
[1779729343013,43.02,77550.29,0.0,0.98333,2e-05,2.13752]
[1779729343771,43.02,77550.29,0.0,0.98333,2e-05,2.13752]
[1779729343873,43.03,77547.54,0.0,0.98327,2e-05,2.14463]
[1779729344636,43.03,77547.54,0.0,0.98327,2e-05,2.14463]
[1779729344702,43.03,77547.13,0.0,0.98325,2e-05,2.14687]
[1779729349667,43.06,77544.06,0.0,0.98313,2e-05,2.15968]
[1779729350674,43.07,77538.15,0.0,0.98301,2e-05,2.17285]
[1779729351782,43.07,77538.15,0.0,0.98301,2e-05,2.17285]
[1779729351969,43.07,77538.15,0.0,0.98301,2e-05,2.17285]
[1779729353491,43.08,77536.92,0.0,0.98297,2e-05,2.17709]
[1779729353718,43.08,77536.92,0.0,0.98297,2e-05,2.17709]
[1779729353772,43.08,77535.71,0.0,0.98294,2e-05,2.18037]
[1779729354702,43.08,77530.62,0.0,0.98283,2e-05,2.19158]
[1779729355709,43.08,77526.11,0.0,0.98275,2e-05,2.20094]
[1779729356716,43.08,77521.93,0.0,0.98267,2e-05,2.20963]
[1779729359741,43.08,77524.34,0.0,0.98271,2e-05,2.20502]
[1779729364776,43.09,77524.66,0.0,0.9827,2e-05,2.20589]
[1779729365783,43.09,77536.84,0.0,0.98293,2e-05,2.18082]
[1779729366790,43.09,77544.3,0.0,0.98308,2e-05,2.16563]
[1779729368942,43.09,77545.24,0.0,0.98309,2e-05,2.16382]
[1779729368971,43.09,77545.13,0.0,0.98309,2e-05,2.16415]
[1779729369821,43.09,77545.13,0.0,0.98309,2e-05,2.16415]
[1779729369920,43.09,77545.36,0.0,0.98309,2e-05,2.16378]
[1779729374125,43.1,77545.46,0.0,0.98309,2e-05,2.1639]
[1779729373841,43.1,77548.13,0.0,0.98314,2e-05,2.15858]
[1779729377869,43.1,77553.38,0.0,0.98324,2e-05,2.14839]
[1779729378596,43.1,77553.38,0.0,0.98324,2e-05,2.14839]
[1779729378718,43.1,77553.38,0.0,0.98324,2e-05,2.14839]
[1779729378876,43.1,77556.01,0.0,0.98328,2e-05,2.14321]
[1779729383911,43.1,77557.4,0.0,0.9833,2e-05,2.14114]
[1779729388946,43.11,77565.82,0.0,0.98345,2e-05,2.12492]
[1779729389953,43.11,77567.02,0.0,0.98347,2e-05,2.12268]
[1779729392327,43.11,77567.23,0.0,0.98349,2e-05,2.12012]
[1779729397137,43.11,77567.41,0.0,0.98349,2e-05,2.12049]
[1779729397161,43.11,77567.52,0.0,0.98349,2e-05,2.11984]
[1779729397218,43.11,77567.52,0.0,0.98349,2e-05,2.11984]
[1779729400218,43.11,77567.52,0.0,0.98349,2e-05,2.11984]
[1779729400296,43.11,77567.52,0.0,0.98349,2e-05,2.12039]
[1779729403045,43.11,77569.55,0.0,0.98353,2e-05,2.11626]
[1779729406217,43.11,77568.71,0.0,0.98351,2e-05,2.1185]
[1779729407078,43.11,77572.85,0.0,0.98358,2e-05,2.1104]
[1779729410083,43.12,77573.93,0.0,0.9836,2e-05,2.10865]
[1779729410099,43.12,77573.96,0.0,0.9836,2e-05,2.1088]
[1779729410219,43.12,77573.96,0.0,0.9836,2e-05,2.1088]
[1779729410467,43.12,77573.96,0.0,0.9836,2e-05,2.1088]
[1779729410529,43.12,77573.96,0.0,0.98359,2e-05,2.10901]
[1779729415174,43.12,77573.52,0.0,0.98358,2e-05,2.11051]
[1779729422130,43.13,77573.48,0.0,0.98357,2e-05,2.11202]
[1779729422182,43.13,77568.37,0.0,0.98347,2e-05,2.12247]
[1779729424225,43.13,77567.91,0.0,0.98346,2e-05,2.12377]
[1779729424982,43.13,77567.91,0.0,0.98346,2e-05,2.12377]
[1779729425083,43.13,77567.91,0.0,0.98346,2e-05,2.12396]
[1779729425217,43.13,77567.91,0.0,0.98346,2e-05,2.12396]
[1779729428229,43.13,77571.98,0.0,0.98353,2e-05,2.11637]
[1779729430583,43.13,77573.67,0.0,0.98356,2e-05,2.11319]
[1779729430599,43.13,77573.67,0.0,0.98356,2e-05,2.11319]
[1779729430718,43.13,77573.67,0.0,0.98356,2e-05,2.11319]
[1779729430819,43.14,77577.53,0.0,0.98362,2e-05,2.10591]
[1779729431249,43.14,77555.41,0.0,0.98321,2e-05,2.15038]
[1779729432671,43.14,77551.01,0.0,0.98313,2e-05,2.15959]
[1779729433262,43.14,77556.0,0.0,0.98322,2e-05,2.14946]
[1779729435723,43.14,77556.5,0.0,0.98323,2e-05,2.14874]
[1779729435774,43.14,77556.5,0.0,0.98323,2e-05,2.14874]
[1779729435968,43.14,77556.5,0.0,0.98323,2e-05,2.14874]
[1779729436069,43.14,77556.52,0.0,0.98323,2e-05,2.14885]
[1779729441323,43.14,77556.62,0.0,0.98322,2e-05,2.14938]
[1779729443337,43.14,77561.29,0.0,0.98331,2e-05,2.14022]
[1779729446810,43.15,77560.75,0.0,0.98329,2e-05,2.14161]
[1779729446863,43.15,77560.75,0.0,0.98329,2e-05,2.14161]
[1779729446969,43.15,77560.75,0.0,0.98329,2e-05,2.14161]
[1779729447069,43.15,77561.51,0.0,0.98331,2e-05,2.14039]
[1779729448631,43.15,77561.24,0.0,0.9833,2e-05,2.14093]
[1779729454414,43.15,77562.58,0.0,0.98333,2e-05,2.13679]
[1779729459449,43.16,77566.62,0.0,0.9834,2e-05,2.12943]
[1779729460511,43.16,77566.62,0.0,0.9834,2e-05,2.12943]
[1779729460551,43.16,77566.62,0.0,0.9834,2e-05,2.12943]
[1779729460725,43.16,77566.62,0.0,0.9834,2e-05,2.12943]
[1779729460757,43.15,77566.86,0.0,0.98341,2e-05,2.12866]
[1779729466497,43.16,77567.05,0.0,0.98341,2e-05,2.12912]
[1779729472540,43.16,77572.1,0.0,0.98349,2e-05,2.12015]
[1779729474729,43.16,77571.58,0.0,0.98348,2e-05,2.12137]
[1779729474920,43.16,77571.58,0.0,0.98348,2e-05,2.12137]
[1779729474967,43.16,77571.58,0.0,0.98348,2e-05,2.12137]
[1779729475069,43.16,77571.9,0.0,0.98348,2e-05,2.12091]
[1779729479565,43.17,77572.85,0.0,0.98349,2e-05,2.11973]
[1779729479671,43.17,77572.85,0.0,0.98349,2e-05,2.11973]
[1779729479724,43.17,77572.85,0.0,0.98349,2e-05,2.11973]
[1779729479825,43.17,77573.34,0.0,0.9835,2e-05,2.11893]
[1779729481603,43.17,77569.45,0.0,0.98342,2e-05,2.12709]
[1779729483358,43.17,77569.36,0.0,0.98342,2e-05,2.12744]
[1779729485635,43.17,77565.6,0.0,0.98335,2e-05,2.13551]
[1779729487059,43.17,77565.6,0.0,0.98335,2e-05,2.13551]
[1779729487190,43.17,77565.6,0.0,0.98335,2e-05,2.13551]
[1779729487217,43.17,77565.6,0.0,0.98335,2e-05,2.13551]
[1779729487144,43.17,77561.46,0.0,0.98327,2e-05,2.14402]
[1779729491220,43.18,77561.94,0.0,0.98328,2e-05,2.14333]
[1779729491224,43.18,77561.94,0.0,0.98328,2e-05,2.14333]
[1779729490669,43.18,77558.14,0.0,0.9832,2e-05,2.1513]
[1779729491467,43.18,77558.14,0.0,0.9832,2e-05,2.1513]
[1779729491676,43.18,77558.06,0.0,0.9832,2e-05,2.1516]
[1779729496711,43.18,77557.55,0.0,0.98318,2e-05,2.15327]
[1779729501764,43.18,77557.55,0.0,0.98318,2e-05,2.15327]
[1779729506822,43.18,77557.19,0.0,0.98317,2e-05,2.15499]
[1779729506827,43.18,77557.19,0.0,0.98317,2e-05,2.15499]
[1779729506968,43.18,77557.19,0.0,0.98317,2e-05,2.15499]
[1779729507069,43.19,77557.19,0.0,0.98317,2e-05,2.15523]
[1779729508794,43.19,77552.66,0.0,0.98308,2e-05,2.16468]
[1779729511982,43.19,77551.79,0.0,0.98306,2e-05,2.16656]
[1779729512043,43.19,77551.79,0.0,0.98306,2e-05,2.16656]
[1779729512216,43.19,77551.79,0.0,0.98306,2e-05,2.16656]
[1779729512144,43.19,77547.86,0.0,0.983,2e-05,2.17225]
[1779729517213,43.19,77549.36,0.0,0.98303,2e-05,2.16958]
[1779729521624,43.19,77549.19,0.0,0.98302,2e-05,2.17043]
[1779729521676,43.19,77549.19,0.0,0.98302,2e-05,2.17043]
[1779729521717,43.19,77549.19,0.0,0.98302,2e-05,2.17043]
[1779729521886,43.19,77548.96,0.0,0.98301,2e-05,2.17101]
[1779729526923,43.2,77548.89,0.0,0.98301,2e-05,2.17166]
[1779729527930,43.2,77552.28,0.0,0.98307,2e-05,2.16485]
[1779729529024,43.2,77552.28,0.0,0.98307,2e-05,2.16485]
[1779729529049,43.2,77552.28,0.0,0.98307,2e-05,2.16485]
[1779729529219,43.2,77552.28,0.0,0.98307,2e-05,2.16485]
[1779729529236,43.2,77553.15,0.0,0.98309,2e-05,2.1632]
[1779729531958,43.2,77562.55,0.0,0.98326,2e-05,2.14449]
[1779729532965,43.2,77570.68,0.0,0.98341,2e-05,2.12826]
[1779729534152,43.2,77570.68,0.0,0.98341,2e-05,2.12826]
[1779729534209,43.2,77570.68,0.0,0.98341,2e-05,2.12826]
[1779729534218,43.2,77570.68,0.0,0.98341,2e-05,2.12826]
[1779729534310,43.2,77571.8,0.0,0.98343,2e-05,2.12619]
[1779729539094,43.2,77573.84,0.0,0.98346,2e-05,2.12279]
[1779729539098,43.2,77573.84,0.0,0.98346,2e-05,2.12279]
[1779729539220,43.2,77573.84,0.0,0.98346,2e-05,2.12279]
[1779729539306,43.2,77573.7,0.0,0.98346,2e-05,2.12325]
[1779729543041,43.21,77567.51,0.0,0.98334,2e-05,2.13638]
[1779729546213,43.21,77566.11,0.0,0.98331,2e-05,2.13936]
[1779729546271,43.21,77566.11,0.0,0.98331,2e-05,2.13936]
[1779729546277,43.21,77565.39,0.0,0.98329,2e-05,2.1411]
[1779729546469,43.21,77565.39,0.0,0.98329,2e-05,2.1411]
[1779729547070,43.21,77566.42,0.0,0.98331,2e-05,2.13917]
[1779729549084,43.21,77569.29,0.0,0.98336,2e-05,2.13369]
[1779729550214,43.21,77569.29,0.0,0.98336,2e-05,2.13369]
[1779729550267,43.21,77574.03,0.0,0.98345,2e-05,2.12432]
[1779729550358,43.21,77574.03,0.0,0.98345,2e-05,2.12432]
[1779729550468,43.21,77574.03,0.0,0.98345,2e-05,2.12432]
[1779729551098,43.21,77574.12,0.0,0.98345,2e-05,2.12432]
[1779729557140,43.22,77574.03,0.0,0.98344,2e-05,2.12553]
[1779729563182,43.22,77573.88,0.0,0.98342,2e-05,2.12685]
[1779729563858,43.22,77573.88,0.0,0.98342,2e-05,2.12685]
[1779729563967,43.22,77573.88,0.0,0.98342,2e-05,2.12685]
[1779729566186,43.22,77573.78,0.0,0.98342,2e-05,2.12722]
[1779729566220,43.22,77573.78,0.0,0.98342,2e-05,2.12722]
[1779729566268,43.22,77573.78,0.0,0.98342,2e-05,2.12755]
[1779729571997,43.23,77574.14,0.0,0.98344,2e-05,2.12514]
[1779729573132,43.23,77573.95,0.0,0.98343,2e-05,2.12569]
[1779729573220,43.23,77573.95,0.0,0.98343,2e-05,2.12569]
[1779729573233,43.23,77573.95,0.0,0.98343,2e-05,2.12586]
[1779729573468,43.23,77573.95,0.0,0.98343,2e-05,2.12586]
[1779729579294,43.23,77575.96,0.0,0.98346,2e-05,2.12285]
[1779729580301,43.23,77583.36,0.0,0.98359,2e-05,2.10824]
[1779729581312,43.23,77583.36,0.0,0.98359,2e-05,2.10824]
[1779729581370,43.23,77583.36,0.0,0.98359,2e-05,2.10824]
[1779729581356,43.24,77582.95,0.0,0.98358,2e-05,2.10926]
[1779729581484,43.24,77582.95,0.0,0.98358,2e-05,2.10926]
[1779729584329,43.24,77586.35,0.0,0.98364,2e-05,2.10307]
[1779729585996,43.24,77585.96,0.0,0.98363,2e-05,2.10405]
[1779729586220,43.24,77585.96,0.0,0.98363,2e-05,2.10405]
[1779729586343,43.24,77586.47,0.0,0.98364,2e-05,2.10324]
[1779729591378,43.24,77587.53,0.0,0.98365,2e-05,2.10213]
[1779729595831,43.25,77588.48,0.0,0.98366,2e-05,2.10083]
[1779729595927,43.25,77588.48,0.0,0.98366,2e-05,2.10083]
[1779729595969,43.25,77588.48,0.0,0.98366,2e-05,2.10083]
[1779729596028,43.25,77588.48,0.0,0.98366,2e-05,2.10123]
[1779729601449,43.25,77587.96,0.0,0.98364,2e-05,2.10325]
[1779729603481,43.25,77577.82,0.0,0.98345,2e-05,2.12385]
[1779729604753,43.25,77577.82,0.0,0.98345,2e-05,2.12385]
[1779729604849,43.25,77577.82,0.0,0.98345,2e-05,2.12385]
[1779729604970,43.25,77577.82,0.0,0.98345,2e-05,2.12385]
[1779729605072,43.26,77573.74,0.0,0.98337,2e-05,2.13233]
[1779729610386,43.26,77572.59,0.0,0.98334,2e-05,2.13505]
[1779729613009,43.26,77572.58,0.0,0.98334,2e-05,2.13548]
[1779729613201,43.26,77572.58,0.0,0.98334,2e-05,2.13548]
[1779729613222,43.26,77572.58,0.0,0.98334,2e-05,2.13548]
[1779729613298,43.26,77572.82,0.0,0.98334,2e-05,2.13527]
[1779729618567,43.26,77573.87,0.0,0.98336,2e-05,2.13387]
[1779729621540,43.27,77575.9,0.0,0.98339,2e-05,2.13007]
[1779729621719,43.27,77575.9,0.0,0.98339,2e-05,2.13007]
[1779729621763,43.27,77575.9,0.0,0.98339,2e-05,2.13007]
[1779729621972,43.27,77575.9,0.0,0.98339,2e-05,2.13007]
[1779729622034,43.27,77576.05,0.0,0.98339,2e-05,2.13007]
[1779729629644,43.27,77574.74,0.0,0.98336,2e-05,2.13375]
[1779729637278,43.27,77575.03,0.0,0.98338,2e-05,2.13094]
[1779729637321,43.28,77575.03,0.0,0.98337,2e-05,2.13184]
[1779729637470,43.28,77575.03,0.0,0.98337,2e-05,2.13184]
[1779729637520,43.28,77575.03,0.0,0.98337,2e-05,2.13184]
[1779729637718,43.28,77575.03,0.0,0.98337,2e-05,2.13184]
[1779729637820,43.28,77575.03,0.0,0.98337,2e-05,2.13198]
[1779729643742,43.28,77574.2,0.0,0.98335,2e-05,2.13457]
[1779729644563,43.28,77574.2,0.0,0.98335,2e-05,2.13457]
[1779729644719,43.28,77574.2,0.0,0.98335,2e-05,2.13457]
[1779729644887,43.28,77574.2,0.0,0.98335,2e-05,2.13457]
[1779729644969,43.28,77574.2,0.0,0.98335,2e-05,2.13457]
[1779729644988,43.28,77574.22,0.0,0.98334,2e-05,2.13468]
[1779729648778,43.28,77567.72,0.0,0.98322,2e-05,2.14823]
[1779729649609,43.28,77567.72,0.0,0.98322,2e-05,2.14823]
[1779729649720,43.28,77567.72,0.0,0.98322,2e-05,2.14823]
[1779729649886,43.28,77567.72,0.0,0.98322,2e-05,2.14823]
[1779729649969,43.28,77567.72,0.0,0.98322,2e-05,2.14823]
[1779729650071,43.29,77563.55,0.0,0.98314,2e-05,2.15694]
[1779729654820,43.29,77572.96,0.0,0.98331,2e-05,2.13851]
[1779729655788,43.29,77572.96,0.0,0.98331,2e-05,2.13851]
[1779729655969,43.29,77572.96,0.0,0.98331,2e-05,2.13851]
[1779729656189,43.29,77572.96,0.0,0.98331,2e-05,2.13851]
[1779729656218,43.29,77572.96,0.0,0.98331,2e-05,2.13851]
[1779729656290,43.29,77572.19,0.0,0.98329,2e-05,2.14021]
[1779729658002,43.29,77572.33,0.0,0.98329,2e-05,2.14007]
[1779729661872,43.29,77569.45,0.0,0.98323,2e-05,2.14659]
[1779729664025,43.29,77568.58,0.0,0.98322,2e-05,2.14848]
[1779729664219,43.29,77568.58,0.0,0.98322,2e-05,2.14848]
[1779729664356,43.29,77568.58,0.0,0.98322,2e-05,2.14848]
[1779729664457,43.29,77568.96,0.0,0.98322,2e-05,2.14784]
[1779729664468,43.29,77568.96,0.0,0.98322,2e-05,2.14784]
[1779729669928,43.3,77568.89,0.0,0.98321,2e-05,2.14877]
[1779729674813,43.3,77569.72,0.0,0.98323,2e-05,2.1476]
[1779729674969,43.3,77569.72,0.0,0.98323,2e-05,2.1476]
[1779729675271,43.3,77569.72,0.0,0.98323,2e-05,2.1476]
[1779729675468,43.3,77569.72,0.0,0.98323,2e-05,2.1476]
[1779729675321,43.3,77569.36,0.0,0.98322,2e-05,2.14846]
[1779729681005,43.3,77569.25,0.0,0.98321,2e-05,2.14945]
[1779729691075,43.31,77569.25,0.0,0.98322,2e-05,2.14819]
[1779729692254,43.31,77569.25,0.0,0.98322,2e-05,2.14819]
[1779729692470,43.31,77569.25,0.0,0.98322,2e-05,2.14819]
[1779729692321,43.31,77569.16,0.0,0.98321,2e-05,2.1485]
[1779729692539,43.31,77569.16,0.0,0.98321,2e-05,2.1485]
[1779729692720,43.31,77569.16,0.0,0.98321,2e-05,2.1485]
[1779729693089,43.31,77569.08,0.0,0.98321,2e-05,2.14879]
[1779729698126,43.31,77565.88,0.0,0.98314,2e-05,2.15588]
[1779729699872,43.31,77565.77,0.0,0.98314,2e-05,2.15622]
[1779729699969,43.31,77565.77,0.0,0.98314,2e-05,2.15622]
[1779729700220,43.31,77565.77,0.0,0.98314,2e-05,2.15622]
[1779729700469,43.31,77565.77,0.0,0.98314,2e-05,2.15622]
[1779729700472,43.32,77565.77,0.0,0.98314,2e-05,2.15633]
[1779729704167,43.32,77561.63,0.0,0.98306,2e-05,2.16518]
[1779729705803,43.32,77560.61,0.0,0.98304,2e-05,2.16735]
[1779729705968,43.32,77560.61,0.0,0.98304,2e-05,2.16735]
[1779729706086,43.32,77560.61,0.0,0.98304,2e-05,2.16735]
[1779729706220,43.32,77560.61,0.0,0.98304,2e-05,2.16735]
[1779729706306,43.32,77560.99,0.0,0.98304,2e-05,2.16668]
[1779729712223,43.32,77562.0,0.0,0.98306,2e-05,2.16523]
[1779729717258,43.32,77561.45,0.0,0.98304,2e-05,2.16686]
[1779729718529,43.32,77562.07,0.0,0.98305,2e-05,2.16569]
[1779729718718,43.32,77562.07,0.0,0.98305,2e-05,2.16569]
[1779729719087,43.32,77562.07,0.0,0.98305,2e-05,2.16569]
[1779729719220,43.32,77562.07,0.0,0.98305,2e-05,2.16569]
[1779729719293,43.32,77562.07,0.0,0.98305,2e-05,2.16579]
[1779729722293,43.33,77566.13,0.0,0.98313,2e-05,2.15786]
[1779729724679,43.33,77567.31,0.0,0.98315,2e-05,2.15569]
[1779729724718,43.33,77567.31,0.0,0.98315,2e-05,2.15569]
[1779729725058,43.33,77567.31,0.0,0.98315,2e-05,2.15569]
[1779729725221,43.33,77567.31,0.0,0.98315,2e-05,2.15569]
[1779729725314,43.33,77572.17,0.0,0.98324,2e-05,2.14599]
[1779729731356,43.33,77572.98,0.0,0.98324,2e-05,2.14511]
[1779729739713,43.33,77572.81,0.0,0.98324,2e-05,2.1457]
[1779729742965,43.34,77572.77,0.0,0.98323,2e-05,2.14684]
[1779729743217,43.34,77572.77,0.0,0.98323,2e-05,2.14684]
[1779729743257,43.34,77572.77,0.0,0.98323,2e-05,2.14694]
[1779729743630,43.34,77572.77,0.0,0.98323,2e-05,2.14694]
[1779729743719,43.34,77572.77,0.0,0.98323,2e-05,2.14694]
[1779729745611,43.34,77572.77,0.0,0.98323,2e-05,2.14694]
[1779729753518,43.34,77571.39,0.0,0.98321,2e-05,2.14824]
[1779729754203,43.34,77571.39,0.0,0.98321,2e-05,2.14824]
[1779729754217,43.34,77571.39,0.0,0.98321,2e-05,2.14824]
[1779729754525,43.34,77571.37,0.0,0.98321,2e-05,2.14838]
[1779729754929,43.34,77571.37,0.0,0.98321,2e-05,2.14838]
[1779729754969,43.34,77571.37,0.0,0.98321,2e-05,2.14838]
[1779729763546,43.34,77571.18,0.0,0.9832,2e-05,2.14938]
[1779729764546,43.34,77571.18,0.0,0.9832,2e-05,2.14938]
[1779729764237,43.35,77566.89,0.0,0.98312,2e-05,2.15843]
[1779729764719,43.35,77566.89,0.0,0.98312,2e-05,2.15843]
[1779729764803,43.35,77560.0,0.0,0.98299,2e-05,2.17241]
[1779729767220,43.35,77559.64,0.0,0.98298,2e-05,2.1732]
[1779729767322,43.35,77559.5,0.0,0.98298,2e-05,2.1736]
[1779729772709,43.35,77559.9,0.0,0.98298,2e-05,2.17303]
[1779729772719,43.35,77559.9,0.0,0.98298,2e-05,2.17303]
[1779729778360,43.35,77560.39,0.0,0.98299,2e-05,2.17228]
[1779729778687,43.35,77560.93,0.0,0.983,2e-05,2.17138]
[1779729778720,43.35,77560.93,0.0,0.983,2e-05,2.17138]
[1779729781716,43.35,77565.54,0.0,0.98308,2e-05,2.16222]
[1779729783181,43.35,77565.54,0.0,0.98308,2e-05,2.16222]
[1779729783229,43.35,77565.54,0.0,0.98308,2e-05,2.16222]
[1779729784480,43.35,77566.53,0.0,0.9831,2e-05,2.16038]
[1779729784569,43.35,77566.58,0.0,0.9831,2e-05,2.16036]
[1779729784718,43.35,77566.58,0.0,0.9831,2e-05,2.16036]
[1779729789264,43.35,77566.82,0.0,0.9831,2e-05,2.16013]
[1779729789473,43.35,77570.07,0.0,0.98316,2e-05,2.15372]
[1779729789772,43.35,77574.42,0.0,0.98324,2e-05,2.14495]
[1779729793766,43.36,77574.72,0.0,0.98325,2e-05,2.14466]
[1779729793800,43.36,77578.43,0.0,0.98331,2e-05,2.13731]
[1779729797116,43.36,77578.54,0.0,0.98331,2e-05,2.13732]
[1779729800849,43.36,77582.19,0.0,0.98338,2e-05,2.13063]
[1779729802927,43.36,77581.6,0.0,0.98336,2e-05,2.13195]
[1779729802971,43.36,77581.6,0.0,0.98336,2e-05,2.13195]
[1779729803071,43.36,77581.29,0.0,0.98336,2e-05,2.13223]
[1779729808904,43.35,77581.24,0.0,0.98339,2e-05,2.12949]
[1779729814347,43.34,77582.54,0.0,0.98344,2e-05,2.12251]
[1779729819990,43.34,77582.32,0.0,0.98344,2e-05,2.12327]
[1779729820218,43.34,77582.32,0.0,0.98344,2e-05,2.12327]
[1779729820316,43.34,77582.32,0.0,0.98344,2e-05,2.12343]
[1779729826025,43.34,77581.89,0.0,0.98342,2e-05,2.12521]
[1779729832067,43.35,77582.26,0.0,0.98342,2e-05,2.12479]
[1779729837102,43.34,77582.04,0.0,0.98342,2e-05,2.12479]
[1779729842137,43.33,77581.52,0.0,0.98344,2e-05,2.12358]
[1779729847172,43.32,77581.92,0.0,0.98346,2e-05,2.12055]
[1779729848179,43.32,77572.65,0.0,0.98329,2e-05,2.1387]
[1779729849186,43.32,77571.53,0.0,0.98328,2e-05,2.14048]
[1779729861270,43.29,77570.88,0.0,0.98332,2e-05,2.13616]
[1779729861798,43.29,77570.88,0.0,0.98332,2e-05,2.13616]
[1779729865222,43.29,77570.28,0.0,0.98332,2e-05,2.136]
[1779729868323,43.28,77553.41,0.0,0.98301,2e-05,2.16895]
[1779729869330,43.28,77551.83,0.0,0.98299,2e-05,2.17166]
[1779729871635,43.28,77551.1,0.0,0.98297,2e-05,2.17325]
[1779729871674,43.28,77551.1,0.0,0.983,2e-05,2.17018]
[1779729871720,43.28,77551.1,0.0,0.983,2e-05,2.17018]
[1779729871814,43.28,77551.1,0.0,0.983,2e-05,2.17018]
[1779729871969,43.28,77551.1,0.0,0.983,2e-05,2.17018]
[1779729877593,43.27,77551.17,0.0,0.98301,2e-05,2.169]
[1779729880411,43.26,77547.12,0.0,0.98296,2e-05,2.17371]
[1779729886303,43.26,77546.74,0.0,0.98296,2e-05,2.17425]
[1779729886469,43.26,77546.74,0.0,0.98296,2e-05,2.17425]
[1779729886480,43.26,77546.47,0.0,0.98295,2e-05,2.17499]
[1779729886822,43.26,77546.47,0.0,0.98295,2e-05,2.17499]
[1779729886969,43.26,77546.47,0.0,0.98295,2e-05,2.17499]
[1779729892501,43.26,77538.34,0.0,0.98279,2e-05,2.19218]
[1779729895942,43.26,77538.82,0.0,0.9828,2e-05,2.19138]
[1779729895972,43.26,77538.82,0.0,0.9828,2e-05,2.19138]
[1779729896175,43.26,77538.82,0.0,0.9828,2e-05,2.19138]
[1779729896220,43.26,77538.82,0.0,0.9828,2e-05,2.19138]
[1779729896529,43.26,77538.67,0.0,0.9828,2e-05,2.19174]
[1779729901564,43.26,77543.97,0.0,0.98289,2e-05,2.18118]
[1779729902478,43.26,77543.97,0.0,0.98289,2e-05,2.18118]
[1779729902571,43.26,77543.98,0.0,0.98289,2e-05,2.18124]
[1779729902720,43.26,77543.98,0.0,0.98289,2e-05,2.18124]
[1779729903020,43.26,77543.98,0.0,0.98289,2e-05,2.18124]
[1779729903219,43.26,77543.98,0.0,0.98289,2e-05,2.18124]
[1779729908613,43.26,77543.32,0.0,0.98288,2e-05,2.18304]
[1779729909743,43.26,77544.04,0.0,0.98289,2e-05,2.18164]
[1779729909878,43.26,77544.04,0.0,0.98289,2e-05,2.18164]
[1779729909969,43.26,77544.04,0.0,0.98289,2e-05,2.18164]
[1779729910038,43.26,77544.04,0.0,0.98289,2e-05,2.18171]
[1779729912567,43.26,77544.04,0.0,0.98289,2e-05,2.18171]
[1779729917676,43.27,77546.74,0.0,0.98294,2e-05,2.17673]
[1779729922711,43.27,77548.95,0.0,0.98297,2e-05,2.17262]
[1779729923925,43.27,77548.93,0.0,0.98297,2e-05,2.17274]
[1779729923971,43.27,77548.93,0.0,0.98297,2e-05,2.17274]
[1779729924183,43.27,77548.93,0.0,0.98297,2e-05,2.17274]
[1779729924221,43.27,77548.93,0.0,0.98297,2e-05,2.17274]
[1779729924725,43.27,77548.7,0.0,0.98297,2e-05,2.17268]
[1779729927748,43.26,77545.11,0.0,0.98292,2e-05,2.1784]
[1779729932781,43.25,77545.3,0.0,0.98296,2e-05,2.17398]
[1779729937817,43.24,77545.51,0.0,0.98298,2e-05,2.17149]
[1779729940186,43.24,77545.69,0.0,0.98299,2e-05,2.17059]
[1779729940222,43.24,77545.69,0.0,0.98299,2e-05,2.17059]
[1779729940408,43.24,77545.69,0.0,0.98299,2e-05,2.17059]
[1779729940471,43.24,77545.69,0.0,0.98299,2e-05,2.17059]
[1779729940506,43.24,77547.83,0.0,0.98304,2e-05,2.16517]
[1779729941845,43.23,77552.61,0.0,0.98313,2e-05,2.15494]
[1779729943830,43.23,77554.62,0.0,0.98318,2e-05,2.15036]
[1779729943896,43.23,77554.62,0.0,0.98318,2e-05,2.15036]
[1779729943973,43.23,77554.62,0.0,0.98318,2e-05,2.15036]
[1779729943998,43.23,77554.48,0.0,0.98318,2e-05,2.15015]
[1779729948525,43.22,77554.65,0.0,0.98319,2e-05,2.14832]
[1779729950909,43.21,77559.26,0.0,0.9833,2e-05,2.13703]
[1779729953452,43.21,77559.2,0.0,0.9833,2e-05,2.13666]
[1779729953473,43.21,77559.2,0.0,0.9833,2e-05,2.13666]
[1779729953687,43.21,77559.2,0.0,0.9833,2e-05,2.13666]
[1779729953720,43.21,77559.2,0.0,0.9833,2e-05,2.13666]
[1779729953549,43.21,77559.07,0.0,0.98331,2e-05,2.13598]
[1779729958964,43.2,77558.52,0.0,0.98332,2e-05,2.13471]
[1779729961255,43.19,77558.71,0.0,0.98333,2e-05,2.13385]
[1779729961471,43.19,77558.71,0.0,0.98333,2e-05,2.13385]
[1779729961549,43.19,77558.71,0.0,0.98333,2e-05,2.13385]
[1779729961720,43.19,77558.71,0.0,0.98333,2e-05,2.13385]
[1779729961559,43.19,77558.6,0.0,0.98333,2e-05,2.13312]
[1779729967173,43.19,77558.83,0.0,0.98334,2e-05,2.1328]
[1779729967221,43.19,77555.57,0.0,0.98328,2e-05,2.13883]
[1779729968032,43.19,77552.05,0.0,0.98321,2e-05,2.14594]
[1779729968806,43.19,77552.05,0.0,0.98321,2e-05,2.14594]
[1779729968974,43.19,77552.05,0.0,0.98321,2e-05,2.14594]
[1779729969124,43.19,77552.05,0.0,0.98321,2e-05,2.14594]
[1779729969218,43.19,77552.05,0.0,0.98321,2e-05,2.14594]
[1779729969220,43.18,77552.77,0.0,0.98324,2e-05,2.1435]
[1779729974074,43.17,77557.88,0.0,0.98336,2e-05,2.13073]
[1779729975081,43.17,77562.45,0.0,0.98344,2e-05,2.12154]
[1779729976108,43.17,77562.45,0.0,0.98344,2e-05,2.12154]
[1779729976221,43.17,77562.45,0.0,0.98344,2e-05,2.12154]
[1779729976369,43.17,77562.45,0.0,0.98344,2e-05,2.12154]
[1779729976469,43.17,77562.45,0.0,0.98344,2e-05,2.12154]
[1779729976470,43.17,77562.67,0.0,0.98345,2e-05,2.12018]
[1779729982130,43.16,77564.52,0.0,0.98351,2e-05,2.11381]
[1779729983833,43.15,77564.81,0.0,0.98352,2e-05,2.11279]
[1779729983972,43.15,77564.81,0.0,0.98352,2e-05,2.11279]
[1779729984002,43.15,77564.81,0.0,0.98352,2e-05,2.11279]
[1779729984219,43.15,77564.81,0.0,0.98352,2e-05,2.11279]
[1779729984320,43.15,77564.56,0.0,0.98352,2e-05,2.11286]
[1779729990186,43.14,77564.53,0.0,0.98354,2e-05,2.11033]
[1779729992200,43.14,77562.66,0.0,0.98354,2e-05,2.11071]
[1779729994016,43.13,77562.57,0.0,0.98354,2e-05,2.11046]
[1779729994221,43.13,77562.57,0.0,0.98354,2e-05,2.11046]
[1779729994282,43.13,77562.57,0.0,0.98354,2e-05,2.11046]
[1779729994471,43.13,77562.57,0.0,0.98354,2e-05,2.11046]
[1779729994569,43.13,77562.54,0.0,0.98354,2e-05,2.11009]
[1779730000259,43.12,77563.06,0.0,0.98357,2e-05,2.1065]
[1779730004288,43.11,77569.93,0.0,0.98371,2e-05,2.09114]
[1779730005145,43.11,77569.93,0.0,0.98371,2e-05,2.09114]
[1779730005224,43.11,77569.93,0.0,0.98371,2e-05,2.09114]
[1779730005606,43.11,77569.93,0.0,0.98371,2e-05,2.09114]
[1779730005720,43.11,77569.93,0.0,0.98371,2e-05,2.09114]
[1779730005770,43.11,77570.34,0.0,0.98373,2e-05,2.08994]
[1779730007867,43.11,77570.67,0.0,0.98374,2e-05,2.0885]
[1779730014358,43.1,77570.87,0.0,0.98377,2e-05,2.08544]
[1779730016823,43.09,77570.84,0.0,0.98377,2e-05,2.08512]
[1779730016969,43.09,77570.84,0.0,0.98377,2e-05,2.08512]
[1779730017224,43.09,77570.84,0.0,0.98377,2e-05,2.08512]
[1779730017468,43.09,77570.84,0.0,0.98377,2e-05,2.08512]
[1779730017513,43.09,77570.84,0.0,0.98378,2e-05,2.08437]
[1779730023420,43.08,77570.86,0.0,0.9838,2e-05,2.08212]
[1779730029463,43.07,77572.46,0.0,0.98385,2e-05,2.07678]
[1779730031995,43.07,77572.3,0.0,0.98385,2e-05,2.07639]
[1779730032220,43.07,77572.3,0.0,0.98385,2e-05,2.07639]
[1779730032470,43.07,77572.3,0.0,0.98385,2e-05,2.07639]
[1779730032484,43.07,77571.39,0.0,0.98384,2e-05,2.07784]
[1779730037520,43.06,77564.34,0.0,0.98372,2e-05,2.09007]
[1779730038320,43.06,77564.34,0.0,0.98372,2e-05,2.09007]
[1779730038471,43.06,77564.34,0.0,0.98372,2e-05,2.09007]
[1779730038605,43.06,77564.34,0.0,0.98372,2e-05,2.09007]
[1779730038722,43.06,77564.34,0.0,0.98372,2e-05,2.09007]
[1779730038823,43.06,77564.18,0.0,0.98372,2e-05,2.09002]
[1779730041477,43.05,77564.77,0.0,0.98374,2e-05,2.0881]
[1779730049604,43.04,77564.84,0.0,0.98377,2e-05,2.08465]
[1779730052756,43.03,77564.73,0.0,0.9838,2e-05,2.08166]
[1779730052821,43.03,77564.82,0.0,0.9838,2e-05,2.08112]
[1779730052974,43.03,77564.82,0.0,0.9838,2e-05,2.08112]
[1779730053182,43.03,77564.82,0.0,0.9838,2e-05,2.08076]
[1779730053917,43.03,77564.82,0.0,0.9838,2e-05,2.08076]
[1779730053970,43.03,77564.82,0.0,0.9838,2e-05,2.08076]
[1779730060203,43.02,77564.1,0.0,0.98381,2e-05,2.08041]
[1779730066141,43.01,77564.35,0.0,0.98383,2e-05,2.07745]
[1779730066222,43.01,77564.35,0.0,0.98383,2e-05,2.07745]
[1779730066461,43.01,77564.35,0.0,0.98383,2e-05,2.07745]
[1779730066471,43.01,77564.35,0.0,0.98383,2e-05,2.07745]
[1779730066560,43.01,77564.35,0.0,0.98384,2e-05,2.0771]
[1779730071732,43.01,77564.46,0.0,0.98385,2e-05,2.07584]
[1779730071969,43.0,77564.67,0.0,0.98386,2e-05,2.07473]
[1779730074611,43.0,77564.54,0.0,0.98386,2e-05,2.07465]
[1779730075545,43.0,77564.54,0.0,0.98387,2e-05,2.07396]
[1779730075721,43.0,77564.54,0.0,0.98387,2e-05,2.07396]
[1779730075756,43.0,77564.54,0.0,0.98387,2e-05,2.07362]
[1779730082835,42.99,77564.4,0.0,0.98389,2e-05,2.07152]
[1779730085772,42.98,77564.41,0.0,0.98389,2e-05,2.07083]
[1779730085972,42.98,77564.41,0.0,0.9839,2e-05,2.07049]
[1779730091898,42.97,77565.33,0.0,0.98393,2e-05,2.06667]
[1779730096867,42.97,77565.82,0.0,0.98395,2e-05,2.06473]
[1779730096970,42.97,77566.37,0.0,0.98396,2e-05,2.06332]
[1779730097196,42.97,77566.37,0.0,0.98396,2e-05,2.06332]
[1779730097223,42.97,77566.37,0.0,0.98396,2e-05,2.06332]
[1779730097293,42.96,77565.98,0.0,0.98396,2e-05,2.06345]
[1779730097940,42.96,77568.86,0.0,0.98401,2e-05,2.05777]
[1779730100961,42.96,77571.7,0.0,0.98407,2e-05,2.05127]
[1779730104108,42.96,77572.55,0.0,0.98409,2e-05,2.049]
[1779730104220,42.96,77572.55,0.0,0.98409,2e-05,2.049]
[1779730104395,42.96,77572.55,0.0,0.98409,2e-05,2.049]
[1779730104474,42.96,77572.55,0.0,0.98409,2e-05,2.049]
[1779730104548,42.95,77572.1,0.0,0.98409,2e-05,2.0493]
[1779730106158,42.95,77572.35,0.0,0.9841,2e-05,2.04881]
[1779730112039,42.95,77572.94,0.0,0.98414,2e-05,2.04377]
[1779730115338,42.95,77572.92,0.0,0.98413,2e-05,2.04444]
[1779730115471,42.95,77572.92,0.0,0.98413,2e-05,2.04444]
[1779730115617,42.95,77572.92,0.0,0.98413,2e-05,2.04444]
[1779730115723,42.95,77572.92,0.0,0.98413,2e-05,2.04444]
[1779730115816,42.95,77572.95,0.0,0.98413,2e-05,2.04502]
[1779730117079,42.95,77576.92,0.0,0.98419,2e-05,2.03756]
[1779730122114,42.95,77577.2,0.0,0.98421,2e-05,2.03624]
[1779730124955,42.95,77577.2,0.0,0.98421,2e-05,2.0357]
[1779730124970,42.95,77577.2,0.0,0.98421,2e-05,2.0357]
[1779730125235,42.95,77577.2,0.0,0.98421,2e-05,2.0357]
[1779730125471,42.95,77577.2,0.0,0.98421,2e-05,2.0357]
[1779730125500,42.94,77577.2,0.0,0.98422,2e-05,2.03516]
[1779730130954,42.94,77575.65,0.0,0.9842,2e-05,2.03711]
[1779730130973,42.94,77575.65,0.0,0.9842,2e-05,2.03711]
[1779730131345,42.94,77575.65,0.0,0.9842,2e-05,2.03711]
[1779730131472,42.94,77575.65,0.0,0.9842,2e-05,2.03711]
[1779730131558,42.94,77575.29,0.0,0.9842,2e-05,2.03726]
[1779730137130,42.93,77575.71,0.0,0.98421,2e-05,2.03535]
[1779730139632,42.93,77575.97,0.0,0.98422,2e-05,2.0343]
[1779730139720,42.93,77575.97,0.0,0.98422,2e-05,2.0343]
[1779730139733,42.93,77576.03,0.0,0.98423,2e-05,2.03365]
[1779730139974,42.93,77576.03,0.0,0.98423,2e-05,2.03365]
[1779730145275,42.92,77576.68,0.0,0.98426,2e-05,2.0308]
[1779730150310,42.91,77578.45,0.0,0.9843,2e-05,2.02605]
[1779730151266,42.91,77578.45,0.0,0.9843,2e-05,2.02605]
[1779730151472,42.91,77578.45,0.0,0.9843,2e-05,2.02605]
[1779730151693,42.91,77578.45,0.0,0.9843,2e-05,2.02605]
[1779730151721,42.91,77578.45,0.0,0.9843,2e-05,2.02605]
[1779730151794,42.91,77578.48,0.0,0.9843,2e-05,2.02574]
[1779730157359,42.91,77577.76,0.0,0.9843,2e-05,2.02561]
[1779730158677,42.91,77577.76,0.0,0.9843,2e-05,2.02561]
[1779730158719,42.91,77577.76,0.0,0.9843,2e-05,2.02561]
[1779730164608,42.9,77576.79,0.0,0.9843,2e-05,2.02597]
[1779730164720,42.9,77576.79,0.0,0.9843,2e-05,2.02597]
[1779730164871,42.9,77576.79,0.0,0.9843,2e-05,2.02597]
[1779730164971,42.9,77576.79,0.0,0.9843,2e-05,2.02597]
[1779730164973,42.9,77576.79,0.0,0.9843,2e-05,2.02571]
[1779730170452,42.89,77574.14,0.0,0.98427,2e-05,2.02934]
[1779730173473,42.89,77578.76,0.0,0.98438,2e-05,2.01713]
[1779730174433,42.89,77578.76,0.0,0.98438,2e-05,2.01713]
[1779730174469,42.89,77578.76,0.0,0.98438,2e-05,2.01713]
[1779730174481,42.89,77578.91,0.0,0.98438,2e-05,2.0166]
[1779730175041,42.89,77578.91,0.0,0.98438,2e-05,2.0166]
[1779730175119,42.89,77578.91,0.0,0.98438,2e-05,2.0166]
[1779730175488,42.88,77584.12,0.0,0.98447,2e-05,2.00626]
[1779730179328,42.88,77584.8,0.0,0.98449,2e-05,2.00429]
[1779730179470,42.88,77584.8,0.0,0.98449,2e-05,2.00429]
[1779730179516,42.88,77585.16,0.0,0.9845,2e-05,2.00337]
[1779730182389,42.88,77585.55,0.0,0.98451,2e-05,2.00219]
[1779730182472,42.88,77585.55,0.0,0.98451,2e-05,2.00219]
[1779730187359,42.87,77586.0,0.0,0.98453,2e-05,2.00026]
[1779730187574,42.87,77587.96,0.0,0.98457,2e-05,1.99626]
[1779730188216,42.87,77587.96,0.0,0.98457,2e-05,1.99626]
[1779730188470,42.87,77587.96,0.0,0.98457,2e-05,1.99626]
[1779730188764,42.87,77587.96,0.0,0.98457,2e-05,1.99626]
[1779730188971,42.87,77587.96,0.0,0.98457,2e-05,1.99626]
[1779730188822,42.87,77590.1,0.0,0.98461,2e-05,1.99194]
[1779730194776,42.87,77590.76,0.0,0.98463,2e-05,1.9897]
[1779730201673,42.86,77592.36,0.0,0.98467,2e-05,1.98512]
[1779730203958,42.86,77592.17,0.0,0.98467,2e-05,1.9853]
[1779730204618,42.86,77593.0,0.0,0.98468,2e-05,1.98352]
[1779730204842,42.86,77592.45,0.0,0.98467,2e-05,1.9844]
[1779730205098,42.86,77592.45,0.0,0.98467,2e-05,1.9844]
[1779730206710,42.86,77588.65,0.0,0.98461,2e-05,1.99133]
[1779730211230,42.85,77588.11,0.0,0.9846,2e-05,1.99218]
[1779730211745,42.85,77585.32,0.0,0.98456,2e-05,1.99677]
[1779730212752,42.85,77576.11,0.0,0.9844,2e-05,2.0144]
[1779730213759,42.85,77575.16,0.0,0.98438,2e-05,2.01601]
[1779730215239,42.85,77575.16,0.0,0.98438,2e-05,2.01601]
[1779730215473,42.85,77575.16,0.0,0.98438,2e-05,2.01601]
[1779730219762,42.84,77575.21,0.0,0.9844,2e-05,2.01472]
[1779730224837,42.84,77575.19,0.0,0.98441,2e-05,2.01334]
[1779730228344,42.83,77574.93,0.0,0.98441,2e-05,2.01338]
[1779730228470,42.83,77574.93,0.0,0.98441,2e-05,2.01338]
[1779730231933,42.83,77574.78,0.0,0.98441,2e-05,2.01274]
[1779730231973,42.83,77574.78,0.0,0.98441,2e-05,2.01274]
[1779730233900,42.83,77570.92,0.0,0.98437,2e-05,2.01712]
[1779730239942,42.82,77570.38,0.0,0.98437,2e-05,2.01674]
[1779730241720,42.82,77570.38,0.0,0.98437,2e-05,2.01674]
[1779730241971,42.82,77570.38,0.0,0.98437,2e-05,2.01674]
[1779730242963,42.82,77566.81,0.0,0.98432,2e-05,2.02298]
[1779730243970,42.82,77565.04,0.0,0.98429,2e-05,2.02619]
[1779730248400,42.81,77565.8,0.0,0.98431,2e-05,2.02369]
[1779730248471,42.81,77565.8,0.0,0.98431,2e-05,2.02369]
[1779730251019,42.81,77567.6,0.0,0.98435,2e-05,2.01943]
[1779730255879,42.8,77567.04,0.0,0.98435,2e-05,2.01955]
[1779730255971,42.8,77567.04,0.0,0.98435,2e-05,2.01955]
[1779730259076,42.8,77569.06,0.0,0.98439,2e-05,2.01465]
[1779730264111,42.79,77568.41,0.0,0.98439,2e-05,2.01475]
[1779730269870,42.79,77568.37,0.0,0.9844,2e-05,2.01413]
[1779730269969,42.79,77568.37,0.0,0.9844,2e-05,2.01413]
[1779730275188,42.78,77568.71,0.0,0.98442,2e-05,2.01162]
[1779730281230,42.78,77568.75,0.0,0.98443,2e-05,2.01017]
[1779730286016,42.77,77568.76,0.0,0.98444,2e-05,2.0097]
[1779730286220,42.77,77568.81,0.0,0.98444,2e-05,2.00916]
[1779730292542,42.77,77570.17,0.0,0.98448,2e-05,2.00541]
[1779730292719,42.77,77570.17,0.0,0.98448,2e-05,2.00541]
[1779730302379,42.76,77570.5,0.0,0.98451,2e-05,2.001]
[1779730305598,42.76,77570.5,0.0,0.98451,2e-05,2.001]
[1779730305722,42.76,77570.5,0.0,0.98451,2e-05,2.001]
[1779730311177,42.77,77570.65,0.0,0.98449,2e-05,2.0032]
[1779730311221,42.77,77570.65,0.0,0.98449,2e-05,2.0032]
[1779730315155,42.78,77571.44,0.0,0.98449,2e-05,2.00357]
[1779730315221,42.78,77571.44,0.0,0.98449,2e-05,2.00357]
[1779730321513,42.79,77571.4,0.0,0.98446,2e-05,2.0063]
[1779730326548,42.8,77571.16,0.0,0.98444,2e-05,2.00863]
[1779730328824,42.8,77571.16,0.0,0.98444,2e-05,2.00863]
[1779730328971,42.8,77571.16,0.0,0.98444,2e-05,2.00863]
[1779730334604,42.81,77572.03,0.0,0.98443,2e-05,2.00988]
[1779730335992,42.81,77572.03,0.0,0.98443,2e-05,2.00988]
[1779730339220,42.82,77572.45,0.0,0.98443,2e-05,2.01017]
[1779730344674,42.83,77573.5,0.0,0.98444,2e-05,2.00948]
[1779730351723,42.82,77572.38,0.0,0.98445,2e-05,2.00761]
[1779730356690,42.82,77572.34,0.0,0.98445,2e-05,2.00746]
[1779730359778,42.83,77568.59,0.0,0.98437,2e-05,2.01671]
[1779730364814,42.83,77567.5,0.0,0.98433,2e-05,2.02058]
[1779730369850,42.83,77568.2,0.0,0.98435,2e-05,2.01856]
[1779730374885,42.83,77567.52,0.0,0.98435,2e-05,2.01867]
[1779730379920,42.82,77568.08,0.0,0.98437,2e-05,2.01636]
[1779730384954,42.82,77568.06,0.0,0.98438,2e-05,2.0152]
[1779730389990,42.82,77565.56,0.0,0.98433,2e-05,2.02068]
[1779730390998,42.82,77561.74,0.0,0.98426,2e-05,2.0285]
[1779730396034,42.83,77542.06,0.0,0.98388,2e-05,2.06901]
[1779730397041,42.83,77532.07,0.0,0.9837,2e-05,2.08921]
[1779730398048,42.83,77531.82,0.0,0.98369,2e-05,2.08995]
[1779730398822,42.83,77531.82,0.0,0.98369,2e-05,2.08995]
[1779730398971,42.83,77531.82,0.0,0.98369,2e-05,2.08995]
[1779730398981,42.83,77531.82,0.0,0.98369,2e-05,2.09019]
[1779730401069,42.83,77533.85,0.0,0.98372,2e-05,2.0866]
[1779730404090,42.84,77541.93,0.0,0.98386,2e-05,2.07121]
[1779730405097,42.84,77545.35,0.0,0.98392,2e-05,2.06469]
[1779730411139,42.83,77544.78,0.0,0.98394,2e-05,2.0626]
[1779730416174,42.83,77545.66,0.0,0.98397,2e-05,2.05926]
[1779730419227,42.82,77546.67,0.0,0.98399,2e-05,2.05664]
[1779730420202,42.82,77544.8,0.0,0.98397,2e-05,2.05972]
[1779730421209,42.82,77537.85,0.0,0.98384,2e-05,2.07321]
[1779730426244,42.81,77535.34,0.0,0.98381,2e-05,2.07652]
[1779730431280,42.8,77533.27,0.0,0.98379,2e-05,2.07893]
[1779730438374,42.8,77533.27,0.0,0.98379,2e-05,2.07893]
[1779730448400,42.78,77534.42,0.0,0.98386,2e-05,2.07078]
[1779730451880,42.77,77533.18,0.0,0.98385,2e-05,2.07258]
[1779730455224,42.77,77531.11,0.0,0.98382,2e-05,2.07568]
[1779730457897,42.76,77529.29,0.0,0.98379,2e-05,2.07827]
[1779730457972,42.76,77529.29,0.0,0.98379,2e-05,2.07827]
[1779730458046,42.76,77529.41,0.0,0.9838,2e-05,2.07733]
[1779730461399,42.76,77528.32,0.0,0.98379,2e-05,2.07879]
[1779730461471,42.76,77528.32,0.0,0.98379,2e-05,2.07879]
[1779730461494,42.76,77524.55,0.0,0.98372,2e-05,2.08598]
[1779730463356,42.76,77524.53,0.0,0.98372,2e-05,2.08567]
[1779730468543,42.75,77524.46,0.0,0.98374,2e-05,2.0836]
[1779730469866,42.75,77524.46,0.0,0.98374,2e-05,2.0836]
[1779730469972,42.75,77524.46,0.0,0.98374,2e-05,2.0836]
[1779730469977,42.75,77524.46,0.0,0.98374,2e-05,2.0836]
[1779730470220,42.75,77524.46,0.0,0.98374,2e-05,2.0836]
[1779730470268,42.74,77524.39,0.0,0.98375,2e-05,2.08301]
[1779730473582,42.74,77522.7,0.0,0.98375,2e-05,2.08281]
[1779730475300,42.74,77522.7,0.0,0.98375,2e-05,2.08281]
[1779730474587,42.73,77519.5,0.0,0.98369,2e-05,2.0885]
[1779730475343,42.73,77519.5,0.0,0.98369,2e-05,2.0885]
[1779730475471,42.73,77519.5,0.0,0.98369,2e-05,2.0885]
[1779730475594,42.73,77519.77,0.0,0.9837,2e-05,2.08758]
[1779730480629,42.72,77519.39,0.0,0.98371,2e-05,2.08646]
[1779730484657,42.72,77525.14,0.0,0.98383,2e-05,2.07347]
[1779730485760,42.72,77525.14,0.0,0.98383,2e-05,2.07347]
[1779730485961,42.72,77525.14,0.0,0.98383,2e-05,2.07347]
[1779730485970,42.72,77525.14,0.0,0.98383,2e-05,2.07347]
[1779730485974,42.71,77524.56,0.0,0.98382,2e-05,2.07427]
[1779730491082,42.71,77525.85,0.0,0.98386,2e-05,2.07029]
[1779730491221,42.71,77525.85,0.0,0.98386,2e-05,2.07029]
[1779730496005,42.7,77525.5,0.0,0.98387,2e-05,2.06924]
[1779730496221,42.7,77525.5,0.0,0.98387,2e-05,2.06924]
[1779730496231,42.7,77525.5,0.0,0.98387,2e-05,2.06889]
[1779730508834,42.68,77525.96,0.0,0.98392,2e-05,2.06352]
[1779730511324,42.68,77526.08,0.0,0.98393,2e-05,2.06294]
[1779730511470,42.68,77526.1,0.0,0.98393,2e-05,2.06256]
[1779730516890,42.67,77526.15,0.0,0.98395,2e-05,2.06044]
[1779730519910,42.66,77526.26,0.0,0.98396,2e-05,2.05956]
[1779730519966,42.66,77526.26,0.0,0.98396,2e-05,2.05956]
[1779730519976,42.66,77526.26,0.0,0.98396,2e-05,2.05956]
[1779730520059,42.66,77526.36,0.0,0.98396,2e-05,2.05903]
[1779730525953,42.65,77526.28,0.0,0.98398,2e-05,2.05724]
[1779730531995,42.64,77526.24,0.0,0.98401,2e-05,2.05294]
[1779730532583,42.64,77526.24,0.0,0.98401,2e-05,2.05294]
[1779730532625,42.64,77526.24,0.0,0.98401,2e-05,2.05294]
[1779730532720,42.64,77526.24,0.0,0.98401,2e-05,2.05294]
[1779730533002,42.64,77526.29,0.0,0.98402,2e-05,2.05253]
[1779730534101,42.64,77526.29,0.0,0.98402,2e-05,2.05253]
[1779730539045,42.63,77531.27,0.0,0.98413,2e-05,2.04084]
[1779730540052,42.63,77537.08,0.0,0.98423,2e-05,2.0291]
[1779730540411,42.63,77537.08,0.0,0.98423,2e-05,2.0291]
[1779730540473,42.63,77537.08,0.0,0.98423,2e-05,2.0291]
[1779730540476,42.63,77537.08,0.0,0.98423,2e-05,2.0291]
[1779730540721,42.63,77537.08,0.0,0.98423,2e-05,2.0291]
[1779730541059,42.63,77537.38,0.0,0.98424,2e-05,2.02825]
[1779730546094,42.63,77537.88,0.0,0.98426,2e-05,2.02598]
[1779730547586,42.63,77537.88,0.0,0.98426,2e-05,2.02598]
[1779730547630,42.63,77537.88,0.0,0.98426,2e-05,2.02598]
[1779730547724,42.63,77537.88,0.0,0.98426,2e-05,2.02598]
[1779730547825,42.62,77537.88,0.0,0.98427,2e-05,2.02548]
[1779730552310,42.62,77538.58,0.0,0.98429,2e-05,2.02335]
[1779730552359,42.62,77538.58,0.0,0.98429,2e-05,2.02335]
[1779730552322,42.62,77539.02,0.0,0.9843,2e-05,2.02224]
[1779730552472,42.62,77539.02,0.0,0.9843,2e-05,2.02224]
[1779730558179,42.61,77539.36,0.0,0.98432,2e-05,2.02013]
[1779730563724,42.61,77539.36,0.0,0.98432,2e-05,2.02013]
[1779730563970,42.61,77539.36,0.0,0.98432,2e-05,2.02013]
[1779730567242,42.6,77532.31,0.0,0.98421,2e-05,2.0319]
[1779730568671,42.6,77530.83,0.0,0.98418,2e-05,2.03457]
[1779730568720,42.6,77530.83,0.0,0.98418,2e-05,2.03457]
[1779730568731,42.6,77530.83,0.0,0.98418,2e-05,2.03457]
[1779730568974,42.6,77530.83,0.0,0.98418,2e-05,2.03457]
[1779730569256,42.6,77530.36,0.0,0.98418,2e-05,2.03524]
[1779730572950,42.6,77529.26,0.0,0.98416,2e-05,2.03665]
[1779730572983,42.6,77529.26,0.0,0.98416,2e-05,2.03665]
[1779730573284,42.6,77529.31,0.0,0.98417,2e-05,2.03629]
[1779730578319,42.59,77530.3,0.0,0.9842,2e-05,2.03307]
[1779730582596,42.59,77530.91,0.0,0.98422,2e-05,2.03087]
[1779730582721,42.59,77530.91,0.0,0.98422,2e-05,2.03087]
[1779730588388,42.58,77529.16,0.0,0.9842,2e-05,2.03283]
[1779730589273,42.58,77529.16,0.0,0.9842,2e-05,2.03283]
[1779730589396,42.58,77525.93,0.0,0.98414,2e-05,2.03896]
[1779730589471,42.58,77525.93,0.0,0.98414,2e-05,2.03896]
[1779730593208,42.57,77525.69,0.0,0.98416,2e-05,2.03644]
[1779730598459,42.57,77525.58,0.0,0.98417,2e-05,2.03483]
[1779730602266,42.57,77525.58,0.0,0.98417,2e-05,2.03483]
[1779730602308,42.56,77525.58,0.0,0.98418,2e-05,2.03379]
[1779730602470,42.56,77525.58,0.0,0.98418,2e-05,2.03379]
[1779730606172,42.56,77525.54,0.0,0.98419,2e-05,2.03361]
[1779730606222,42.56,77525.54,0.0,0.98419,2e-05,2.03361]
[1779730606242,42.56,77525.54,0.0,0.98419,2e-05,2.03361]
[1779730606344,42.56,77521.74,0.0,0.98412,2e-05,2.04032]
[1779730606472,42.56,77521.74,0.0,0.98412,2e-05,2.04032]
[1779730611550,42.55,77522.52,0.0,0.98415,2e-05,2.03739]
[1779730612951,42.55,77522.52,0.0,0.98415,2e-05,2.03739]
[1779730612974,42.55,77522.52,0.0,0.98415,2e-05,2.03739]
[1779730613074,42.55,77522.52,0.0,0.98416,2e-05,2.03684]
[1779730619619,42.54,77521.79,0.0,0.98416,2e-05,2.03662]
[1779730622624,42.54,77521.43,0.0,0.98416,2e-05,2.03678]
[1779730622720,42.54,77521.43,0.0,0.98416,2e-05,2.03678]
[1779730623559,42.54,77521.42,0.0,0.98416,2e-05,2.03625]
[1779730623721,42.54,77521.42,0.0,0.98416,2e-05,2.03625]
[1779730623758,42.53,77521.23,0.0,0.98416,2e-05,2.03634]
[1779730630129,42.53,77521.06,0.0,0.98417,2e-05,2.03558]
[1779730630222,42.53,77521.06,0.0,0.98417,2e-05,2.03558]
[1779730636740,42.52,77520.07,0.0,0.98417,2e-05,2.03532]
[1779730641315,42.51,77517.57,0.0,0.98413,2e-05,2.03944]
[1779730641320,42.51,77517.57,0.0,0.98413,2e-05,2.03944]
[1779730641362,42.51,77516.53,0.0,0.98412,2e-05,2.04095]
[1779730641778,42.51,77515.63,0.0,0.9841,2e-05,2.04244]
[1779730646813,42.5,77514.88,0.0,0.9841,2e-05,2.04248]
[1779730648091,42.5,77514.88,0.0,0.9841,2e-05,2.04248]
[1779730648223,42.5,77514.88,0.0,0.9841,2e-05,2.04248]
[1779730653862,42.5,77514.52,0.0,0.98413,2e-05,2.03874]
[1779730659239,42.5,77514.52,0.0,0.98413,2e-05,2.03874]
[1779730659299,42.5,77514.52,0.0,0.98413,2e-05,2.03874]
[1779730659472,42.5,77514.52,0.0,0.98413,2e-05,2.03874]
[1779730659399,42.49,77514.52,0.0,0.98415,2e-05,2.03736]
[1779730665946,42.48,77514.2,0.0,0.98416,2e-05,2.03609]
[1779730666516,42.48,77514.2,0.0,0.98416,2e-05,2.03609]
[1779730666523,42.48,77514.2,0.0,0.98416,2e-05,2.03609]
[1779730666722,42.48,77514.2,0.0,0.98416,2e-05,2.03609]
[1779730666953,42.48,77512.69,0.0,0.98413,2e-05,2.03881]
[1779730671988,42.47,77512.45,0.0,0.98414,2e-05,2.03792]
[1779730676019,42.47,77508.45,0.0,0.98408,2e-05,2.04479]
[1779730676847,42.47,77508.45,0.0,0.98408,2e-05,2.04479]
[1779730676893,42.47,77508.45,0.0,0.98408,2e-05,2.04479]
[1779730676975,42.47,77508.45,0.0,0.98408,2e-05,2.04479]
[1779730677026,42.47,77508.13,0.0,0.98407,2e-05,2.04514]
[1779730682062,42.46,77507.87,0.0,0.98408,2e-05,2.04427]
[1779730688104,42.45,77508.07,0.0,0.9841,2e-05,2.04223]
[1779730689112,42.45,77511.41,0.0,0.98416,2e-05,2.03534]
[1779730689623,42.45,77511.41,0.0,0.98416,2e-05,2.03534]
[1779730689724,42.45,77511.41,0.0,0.98416,2e-05,2.03534]
[1779730689734,42.45,77511.41,0.0,0.98416,2e-05,2.03534]
[1779730689972,42.45,77511.41,0.0,0.98416,2e-05,2.03534]
[1779730690119,42.45,77514.27,0.0,0.98422,2e-05,2.02942]
[1779730695348,42.45,77513.65,0.0,0.98421,2e-05,2.02967]
[1779730701196,42.44,77511.69,0.0,0.9842,2e-05,2.03182]
[1779730702830,42.44,77512.55,0.0,0.98421,2e-05,2.02987]
[1779730702974,42.44,77512.55,0.0,0.98421,2e-05,2.02987]
[1779730703002,42.44,77512.55,0.0,0.98421,2e-05,2.02987]
[1779730703223,42.44,77512.55,0.0,0.98421,2e-05,2.02987]
[1779730703323,42.44,77512.54,0.0,0.98421,2e-05,2.02964]
[1779730709254,42.43,77512.43,0.0,0.98423,2e-05,2.0284]
[1779730712348,42.43,77512.95,0.0,0.98426,2e-05,2.02444]
[1779730712470,42.43,77512.95,0.0,0.98426,2e-05,2.02444]
[1779730716303,42.42,77518.53,0.0,0.98437,2e-05,2.01228]
[1779730717056,42.42,77518.53,0.0,0.98437,2e-05,2.01228]
[1779730717221,42.42,77518.53,0.0,0.98437,2e-05,2.01228]
[1779730717225,42.42,77518.53,0.0,0.98437,2e-05,2.01228]
[1779730717347,42.42,77518.53,0.0,0.98437,2e-05,2.01228]
[1779730717521,42.42,77522.35,0.0,0.98444,2e-05,2.00456]
[1779730719325,42.42,77526.52,0.0,0.98452,2e-05,1.99601]
[1779730719840,42.42,77526.52,0.0,0.98452,2e-05,1.99601]
[1779730719973,42.42,77526.52,0.0,0.98452,2e-05,1.99601]
[1779730720332,42.42,77532.31,0.0,0.98462,2e-05,1.98454]
[1779730721337,42.42,77532.31,0.0,0.98462,2e-05,1.98454]
[1779730721472,42.42,77532.31,0.0,0.98462,2e-05,1.98454]
[1779730721542,42.42,77532.66,0.0,0.98463,2e-05,1.9837]
[1779730727368,42.41,77533.55,0.0,0.98465,2e-05,1.98116]
[1779730727470,42.41,77533.55,0.0,0.98465,2e-05,1.98116]
[1779730727541,42.41,77538.36,0.0,0.98474,2e-05,1.97168]
[1779730732036,42.41,77538.71,0.0,0.98475,2e-05,1.97044]
[1779730732136,42.41,77538.71,0.0,0.98475,2e-05,1.97044]
[1779730732222,42.41,77538.71,0.0,0.98475,2e-05,1.97044]
[1779730732415,42.41,77538.74,0.0,0.98475,2e-05,1.97025]
[1779730738459,42.41,77539.18,0.0,0.98477,2e-05,1.96858]
[1779730739305,42.41,77539.18,0.0,0.98477,2e-05,1.96858]
[1779730739382,42.41,77539.18,0.0,0.98477,2e-05,1.96858]
[1779730739473,42.41,77539.18,0.0,0.98477,2e-05,1.96858]
[1779730739483,42.4,77539.09,0.0,0.98477,2e-05,1.96863]
[1779730748530,42.4,77539.12,0.0,0.98478,2e-05,1.96738]
[1779730750453,42.4,77539.12,0.0,0.98478,2e-05,1.96738]
[1779730750469,42.4,77539.12,0.0,0.98478,2e-05,1.96738]
[1779730755485,42.4,77537.99,0.0,0.98477,2e-05,1.96879]
[1779730755624,42.39,77537.97,0.0,0.98477,2e-05,1.9687]
[1779730755722,42.39,77537.97,0.0,0.98477,2e-05,1.9687]
[1779730756585,42.39,77538.03,0.0,0.98477,2e-05,1.96845]
[1779730761621,42.39,77537.85,0.0,0.98477,2e-05,1.96815]
[1779730766655,42.39,77538.07,0.0,0.98478,2e-05,1.96708]
[1779730768666,42.39,77538.07,0.0,0.98478,2e-05,1.96708]
[1779730768720,42.39,77538.07,0.0,0.98478,2e-05,1.96708]
[1779730771041,42.39,77537.99,0.0,0.98478,2e-05,1.96685]
[1779730771233,42.39,77537.99,0.0,0.98478,2e-05,1.96685]
[1779730771291,42.39,77534.94,0.0,0.98475,2e-05,1.97007]
[1779730772698,42.38,77531.63,0.0,0.98469,2e-05,1.97634]
[1779730773799,42.38,77531.63,0.0,0.98469,2e-05,1.97634]
[1779730773971,42.38,77531.63,0.0,0.98469,2e-05,1.97634]
[1779730774107,42.38,77526.29,0.0,0.9846,2e-05,1.98641]
[1779730779747,42.38,77525.01,0.0,0.98459,2e-05,1.98807]
[1779730781911,42.38,77525.01,0.0,0.98459,2e-05,1.98807]
[1779730781972,42.38,77525.01,0.0,0.98459,2e-05,1.98807]
[1779730781982,42.38,77525.01,0.0,0.98459,2e-05,1.98807]
[1779730782222,42.38,77525.01,0.0,0.98459,2e-05,1.98807]
[1779730782323,42.38,77525.01,0.0,0.98459,2e-05,1.98757]
[1779730787753,42.37,77525.9,0.0,0.98461,2e-05,1.98517]
[1779730796866,42.37,77526.17,0.0,0.98463,2e-05,1.98301]
[1779730801420,42.37,77526.17,0.0,0.98463,2e-05,1.98301]
[1779730801472,42.37,77526.17,0.0,0.98463,2e-05,1.98301]
[1779730806937,42.36,77526.17,0.0,0.98465,2e-05,1.98128]
[1779730812256,42.36,77526.17,0.0,0.98465,2e-05,1.98097]
[1779730812343,42.36,77526.17,0.0,0.98465,2e-05,1.98097]
[1779730812470,42.36,77526.17,0.0,0.98465,2e-05,1.98097]
[1779730812549,42.35,77525.36,0.0,0.98464,2e-05,1.98208]
[1779730818014,42.35,77525.38,0.0,0.98465,2e-05,1.98111]
[1779730823841,42.35,77525.26,0.0,0.98465,2e-05,1.98103]
[1779730830098,42.34,77525.26,0.0,0.98466,2e-05,1.9795]
[1779730837147,42.34,77525.23,0.0,0.98469,2e-05,1.97607]
[1779730842292,42.34,77525.23,0.0,0.98469,2e-05,1.97607]
[1779730842471,42.34,77525.23,0.0,0.98469,2e-05,1.97607]
[1779730842487,42.34,77525.23,0.0,0.98469,2e-05,1.97607]
[1779730842572,42.33,77525.23,0.0,0.9847,2e-05,1.9753]
[1779730842724,42.33,77525.23,0.0,0.9847,2e-05,1.9753]
[1779730845203,42.33,77525.26,0.0,0.9847,2e-05,1.97479]
[1779730850238,42.33,77524.69,0.0,0.9847,2e-05,1.97511]
[1779730855274,42.32,77524.64,0.0,0.98471,2e-05,1.97441]
[1779730860309,42.32,77524.59,0.0,0.98471,2e-05,1.97372]
[1779730867359,42.32,77524.63,0.0,0.98472,2e-05,1.97257]
[1779730868034,42.32,77524.63,0.0,0.98472,2e-05,1.97257]
[1779730868220,42.32,77524.63,0.0,0.98472,2e-05,1.97257]
[1779730879456,42.31,77524.66,0.0,0.98474,2e-05,1.9707]
[1779730886506,42.3,77524.7,0.0,0.98475,2e-05,1.96956]
[1779730895569,42.3,77524.22,0.0,0.98477,2e-05,1.96673]
[1779730896209,42.3,77524.22,0.0,0.98477,2e-05,1.96673]
[1779730896221,42.3,77524.22,0.0,0.98477,2e-05,1.96673]
[1779730896576,42.29,77524.39,0.0,0.98478,2e-05,1.96625]
[1779730899221,42.29,77524.39,0.0,0.98478,2e-05,1.96625]
[1779730909421,42.29,77524.38,0.0,0.98478,2e-05,1.96523]
[1779730909470,42.29,77524.38,0.0,0.98478,2e-05,1.96523]
[1779730919737,42.28,77524.34,0.0,0.9848,2e-05,1.96297]
[1779730924774,42.28,77522.83,0.0,0.98478,2e-05,1.96516]
[1779730930816,42.27,77523.09,0.0,0.9848,2e-05,1.96378]
[1779730932253,42.27,77523.09,0.0,0.9848,2e-05,1.96378]
[1779730932471,42.27,77523.09,0.0,0.9848,2e-05,1.96378]
[1779730932516,42.27,77523.0,0.0,0.9848,2e-05,1.96366]
[1779730933200,42.27,77523.0,0.0,0.9848,2e-05,1.96366]
[1779730933221,42.27,77523.0,0.0,0.9848,2e-05,1.96366]
[1779730939514,42.27,77523.13,0.0,0.98481,2e-05,1.96284]
[1779730944917,42.26,77522.39,0.0,0.9848,2e-05,1.96313]
[1779730950973,42.26,77522.65,0.0,0.98481,2e-05,1.96206]
[1779730951222,42.26,77522.65,0.0,0.98481,2e-05,1.96206]
[1779730960401,42.26,77521.67,0.0,0.98482,2e-05,1.96099]
[1779730960471,42.26,77521.67,0.0,0.98482,2e-05,1.96099]
[1779730960502,42.25,77521.69,0.0,0.98483,2e-05,1.95986]
[1779730961589,42.25,77521.69,0.0,0.98483,2e-05,1.95986]
[1779730961720,42.25,77521.69,0.0,0.98483,2e-05,1.95986]
[1779730967176,42.25,77521.53,0.0,0.98483,2e-05,1.9595]
[1779730968925,42.25,77521.54,0.0,0.98483,2e-05,1.95921]
[1779730968972,42.25,77521.54,0.0,0.98483,2e-05,1.95921]
[1779730969086,42.25,77518.16,0.0,0.98478,2e-05,1.96563]
[1779730969847,42.25,77518.16,0.0,0.98478,2e-05,1.96563]
[1779730969970,42.25,77518.16,0.0,0.98478,2e-05,1.96563]
[1779730971101,42.24,77515.68,0.0,0.98474,2e-05,1.97002]
[1779730976136,42.24,77514.48,0.0,0.98472,2e-05,1.97159]
[1779730978348,42.24,77514.48,0.0,0.98472,2e-05,1.97159]
[1779730978470,42.24,77514.48,0.0,0.98472,2e-05,1.97159]
[1779730978571,42.24,77509.9,0.0,0.98464,2e-05,1.98021]
[1779730979254,42.24,77509.9,0.0,0.98464,2e-05,1.98021]
[1779730979470,42.24,77509.9,0.0,0.98464,2e-05,1.98021]
[1779730982178,42.24,77507.18,0.0,0.9846,2e-05,1.98485]
[1779730987213,42.23,77505.76,0.0,0.98458,2e-05,1.98674]
[1779730990234,42.23,77507.82,0.0,0.98462,2e-05,1.9822]
[1779730991049,42.23,77507.82,0.0,0.98462,2e-05,1.9822]
[1779730991220,42.23,77507.82,0.0,0.98462,2e-05,1.9822]
[1779730991563,42.23,77511.26,0.0,0.98469,2e-05,1.97533]
[1779730992590,42.23,77511.26,0.0,0.98469,2e-05,1.97533]
[1779730992721,42.23,77511.26,0.0,0.98469,2e-05,1.97533]
[1779730998289,42.22,77511.15,0.0,0.98469,2e-05,1.9745]
[1779731003325,42.22,77511.69,0.0,0.98471,2e-05,1.97271]
[1779731007313,42.22,77511.8,0.0,0.98472,2e-05,1.97208]
[1779731007471,42.22,77511.8,0.0,0.98472,2e-05,1.97208]
[1779731009222,42.22,77510.9,0.0,0.9847,2e-05,1.97354]
[1779731009367,42.22,77511.41,0.0,0.98471,2e-05,1.97241]
[1779731012478,42.22,77511.09,0.0,0.98473,2e-05,1.97034]
[1779731012721,42.22,77511.09,0.0,0.98473,2e-05,1.97034]
[1779731017874,42.21,77511.32,0.0,0.98474,2e-05,1.96908]
[1779731025479,42.21,77511.31,0.0,0.98475,2e-05,1.96803]
[1779731032758,42.2,77511.31,0.0,0.98475,2e-05,1.9675]
[1779731032806,42.2,77511.31,0.0,0.98476,2e-05,1.96711]
[1779731032970,42.2,77511.31,0.0,0.98476,2e-05,1.96711]
[1779731038573,42.2,77511.36,0.0,0.98476,2e-05,1.96624]
[1779731043614,42.2,77516.07,0.0,0.98485,2e-05,1.95648]
[1779731044615,42.2,77520.24,0.0,0.98493,2e-05,1.94832]
[1779731047189,42.2,77521.55,0.0,0.98495,2e-05,1.9456]
[1779731047224,42.2,77521.55,0.0,0.98495,2e-05,1.9456]
[1779731047463,42.2,77521.55,0.0,0.98495,2e-05,1.9456]
[1779731047472,42.2,77521.55,0.0,0.98495,2e-05,1.9456]
[1779731047636,42.19,77521.6,0.0,0.98495,2e-05,1.94541]
[1779731052672,42.19,77522.27,0.0,0.98497,2e-05,1.94366]
[1779731061736,42.19,77522.32,0.0,0.98498,2e-05,1.94274]
[1779731063549,42.19,77522.32,0.0,0.98498,2e-05,1.94274]
[1779731063720,42.19,77522.32,0.0,0.98498,2e-05,1.94274]
[1779731071805,42.18,77522.26,0.0,0.985,2e-05,1.93951]
[1779731073312,42.18,77522.96,0.0,0.98502,2e-05,1.93807]
[1779731073474,42.18,77522.96,0.0,0.98502,2e-05,1.93807]
[1779731073631,42.18,77522.96,0.0,0.98502,2e-05,1.93807]
[1779731073722,42.18,77522.96,0.0,0.98502,2e-05,1.93807]
[1779731073820,42.18,77522.94,0.0,0.98502,2e-05,1.93802]
[1779731078855,42.18,77522.9,0.0,0.98502,2e-05,1.93764]
[1779731083890,42.18,77521.55,0.0,0.985,2e-05,1.93977]
[1779731086798,42.18,77521.7,0.0,0.98501,2e-05,1.93929]
[1779731086972,42.18,77521.64,0.0,0.98501,2e-05,1.93931]
[1779731092952,42.18,77521.54,0.0,0.98501,2e-05,1.93894]
[1779731098995,42.17,77521.57,0.0,0.98501,2e-05,1.93831]
[1779731104048,42.17,77521.49,0.0,0.98502,2e-05,1.938]
[1779731106064,42.17,77515.63,0.0,0.98492,2e-05,1.9491]
[1779731107445,42.17,77515.63,0.0,0.98492,2e-05,1.9491]
[1779731107473,42.17,77515.63,0.0,0.98492,2e-05,1.9491]
[1779731107546,42.17,77511.61,0.0,0.98485,2e-05,1.95664]
[1779731108072,42.17,77511.61,0.0,0.98485,2e-05,1.95664]
[1779731108225,42.17,77511.61,0.0,0.98485,2e-05,1.95664]
[1779731108278,42.17,77510.17,0.0,0.98482,2e-05,1.9593]
[1779731112334,42.17,77509.92,0.0,0.98482,2e-05,1.95953]
[1779731112473,42.17,77509.92,0.0,0.98482,2e-05,1.95953]
[1779731112536,42.17,77505.56,0.0,0.98475,2e-05,1.96774]
[1779731119330,42.16,77505.1,0.0,0.98474,2e-05,1.96807]
[1779731119471,42.16,77505.1,0.0,0.98474,2e-05,1.96807]
[1779731125199,42.16,77504.19,0.0,0.98474,2e-05,1.96878]
[1779731131241,42.15,77504.2,0.0,0.98476,2e-05,1.96559]
[1779731137932,42.15,77504.2,0.0,0.98476,2e-05,1.96559]
[1779731145338,42.15,77503.98,0.0,0.98477,2e-05,1.96429]
[1779731155409,42.14,77503.98,0.0,0.98478,2e-05,1.96321]
[1779731158946,42.14,77503.87,0.0,0.98478,2e-05,1.96322]
[1779731158972,42.14,77503.87,0.0,0.98478,2e-05,1.96322]
[1779731167473,42.14,77506.19,0.0,0.98483,2e-05,1.95783]
[1779731167723,42.14,77506.19,0.0,0.98483,2e-05,1.95783]
[1779731168359,42.14,77506.3,0.0,0.98483,2e-05,1.95753]
[1779731168476,42.14,77506.3,0.0,0.98483,2e-05,1.95753]
[1779731168577,42.14,77506.3,0.0,0.98484,2e-05,1.95744]
[1779731174542,42.13,77506.55,0.0,0.98484,2e-05,1.95641]
[1779731175553,42.13,77510.89,0.0,0.98492,2e-05,1.94792]
[1779731176560,42.13,77521.31,0.0,0.98511,2e-05,1.9278]
[1779731177844,42.13,77521.08,0.0,0.9851,2e-05,1.9282]
[1779731178313,42.13,77521.08,0.0,0.9851,2e-05,1.9282]
[1779731178473,42.13,77521.08,0.0,0.9851,2e-05,1.9282]
[1779731183608,42.13,77521.07,0.0,0.9851,2e-05,1.92857]
[1779731187722,42.13,77520.95,0.0,0.9851,2e-05,1.92876]
[1779731187976,42.13,77520.95,0.0,0.9851,2e-05,1.92876]
[1779731187813,42.13,77520.99,0.0,0.9851,2e-05,1.92855]
[1779731193679,42.13,77522.04,0.0,0.98514,2e-05,1.92391]
[1779731195295,42.13,77524.96,0.0,0.98519,2e-05,1.9183]
[1779731195475,42.13,77524.96,0.0,0.98519,2e-05,1.9183]
[1779731200442,42.13,77524.92,0.0,0.98519,2e-05,1.91828]
[1779731202003,42.13,77524.71,0.0,0.98518,2e-05,1.91863]
[1779731202056,42.13,77524.71,0.0,0.98518,2e-05,1.91861]
[1779731202220,42.13,77524.71,0.0,0.98518,2e-05,1.91861]
[1779731207777,42.13,77525.0,0.0,0.98519,2e-05,1.91791]
[1779731218854,42.13,77525.01,0.0,0.98519,2e-05,1.91764]
[1779731221113,42.13,77525.01,0.0,0.98519,2e-05,1.91764]
[1779731221223,42.13,77525.01,0.0,0.98519,2e-05,1.91764]
[1779731224896,42.13,77517.52,0.0,0.98506,2e-05,1.93185]
[1779731225903,42.13,77507.61,0.0,0.98489,2e-05,1.95091]
[1779731226448,42.13,77507.61,0.0,0.98489,2e-05,1.95091]
[1779731226471,42.13,77507.61,0.0,0.98489,2e-05,1.95091]
[1779731226910,42.13,77506.01,0.0,0.98486,2e-05,1.95392]
[1779731227599,42.13,77506.01,0.0,0.98486,2e-05,1.95392]
[1779731227724,42.13,77506.01,0.0,0.98486,2e-05,1.95392]
[1779731227917,42.13,77506.19,0.0,0.98487,2e-05,1.95349]
[1779731232952,42.13,77505.23,0.0,0.98485,2e-05,1.9549]
[1779731237987,42.12,77505.29,0.0,0.98486,2e-05,1.95433]
[1779731240192,42.12,77504.8,0.0,0.98485,2e-05,1.9551]
[1779731240223,42.12,77504.8,0.0,0.98485,2e-05,1.9551]
[1779731247051,42.12,77505.45,0.0,0.98487,2e-05,1.9532]
[1779731247446,42.12,77505.45,0.0,0.98487,2e-05,1.9532]
[1779731247471,42.12,77505.45,0.0,0.98487,2e-05,1.9532]
[1779731248058,42.12,77505.5,0.0,0.98487,2e-05,1.95301]
[1779731252744,42.12,77505.6,0.0,0.98489,2e-05,1.95006]
[1779731252970,42.12,77505.6,0.0,0.98489,2e-05,1.95006]
[1779731258128,42.11,77505.82,0.0,0.9849,2e-05,1.94913]
[1779731263221,42.11,77506.26,0.0,0.98491,2e-05,1.94795]
[1779731269453,42.11,77506.39,0.0,0.98492,2e-05,1.94722]
[1779731269476,42.11,77506.39,0.0,0.98492,2e-05,1.94722]
[1779731269487,42.11,77505.75,0.0,0.98491,2e-05,1.94831]
[1779731275246,42.11,77506.21,0.0,0.98492,2e-05,1.94704]
[1779731279477,42.11,77506.25,0.0,0.98492,2e-05,1.94675]
[1779731279721,42.11,77506.25,0.0,0.98492,2e-05,1.94675]
[1779731287331,42.1,77506.31,0.0,0.98493,2e-05,1.94601]
[1779731289221,42.1,77506.31,0.0,0.98493,2e-05,1.94587]
[1779731294380,42.1,77506.8,0.0,0.98494,2e-05,1.9446]
[1779731299415,42.1,77506.78,0.0,0.98495,2e-05,1.94432]
[1779731302965,42.1,77506.78,0.0,0.98495,2e-05,1.94432]
[1779731302970,42.1,77506.78,0.0,0.98495,2e-05,1.94432]
[1779731311499,42.1,77506.62,0.0,0.98497,2e-05,1.94146]
[1779731315221,42.1,77506.6,0.0,0.98497,2e-05,1.94133]
[1779731318548,42.1,77511.85,0.0,0.98506,2e-05,1.931]
[1779731320048,42.1,77511.85,0.0,0.98506,2e-05,1.931]
[1779731320223,42.1,77512.04,0.0,0.98507,2e-05,1.9306]
[1779731320754,42.1,77512.04,0.0,0.98507,2e-05,1.9306]
[1779731320972,42.1,77512.04,0.0,0.98507,2e-05,1.9306]
[1779731321064,42.1,77511.6,0.0,0.98506,2e-05,1.93141]
[1779731326603,42.09,77512.96,0.0,0.98509,2e-05,1.92857]
[1779731327456,42.09,77512.96,0.0,0.98509,2e-05,1.92857]
[1779731328193,42.09,77513.03,0.0,0.98509,2e-05,1.9284]
[1779731328221,42.09,77513.03,0.0,0.98509,2e-05,1.9284]
[1779731331216,42.09,77515.71,0.0,0.98513,2e-05,1.92313]
[1779731331221,42.09,77515.71,0.0,0.98513,2e-05,1.92313]
[1779731331639,42.09,77518.39,0.0,0.98518,2e-05,1.91797]
[1779731336674,42.09,77519.04,0.0,0.98519,2e-05,1.91661]
[1779731341909,42.09,77519.89,0.0,0.98521,2e-05,1.91488]
[1779731341970,42.09,77519.89,0.0,0.98521,2e-05,1.91488]
[1779731343744,42.09,77519.81,0.0,0.98521,2e-05,1.91498]
[1779731343973,42.09,77519.81,0.0,0.98521,2e-05,1.91498]
[1779731344044,42.09,77519.55,0.0,0.9852,2e-05,1.91546]
[1779731348580,42.09,77520.66,0.0,0.98522,2e-05,1.91322]
[1779731348722,42.09,77520.66,0.0,0.98522,2e-05,1.91322]
[1779731353793,42.09,77522.26,0.0,0.98525,2e-05,1.91004]
[1779731358828,42.09,77520.85,0.0,0.98523,2e-05,1.9126]
[1779731364251,42.09,77520.38,0.0,0.98522,2e-05,1.91344]
[1779731367946,42.09,77520.4,0.0,0.98522,2e-05,1.91321]
[1779731367970,42.09,77520.4,0.0,0.98522,2e-05,1.91321]
[1779731369066,42.09,77520.4,0.0,0.98523,2e-05,1.91318]
[1779731369074,42.09,77518.32,0.0,0.98519,2e-05,1.91712]
[1779731372239,42.09,77517.49,0.0,0.98519,2e-05,1.9162]
[1779731372470,42.09,77517.49,0.0,0.98519,2e-05,1.9162]
[1779731377963,42.09,77516.54,0.0,0.98518,2e-05,1.91777]
[1779731381991,42.09,77512.61,0.0,0.98511,2e-05,1.92513]
[1779731382371,42.09,77512.61,0.0,0.98511,2e-05,1.92513]
[1779731382475,42.09,77512.61,0.0,0.98511,2e-05,1.92513]
[1779731382883,42.09,77512.61,0.0,0.98511,2e-05,1.92513]
[1779731382976,42.09,77512.61,0.0,0.98511,2e-05,1.92513]
[1779731382998,42.09,77512.29,0.0,0.98511,2e-05,1.92569]
[1779731388036,42.08,77511.92,0.0,0.9851,2e-05,1.92613]
[1779731393072,42.08,77511.07,0.0,0.98509,2e-05,1.92749]
[1779731395086,42.08,77506.71,0.0,0.98502,2e-05,1.93577]
[1779731396022,42.08,77506.71,0.0,0.98502,2e-05,1.93577]
[1779731396221,42.08,77506.71,0.0,0.98502,2e-05,1.93577]
[1779731396739,42.08,77506.42,0.0,0.98501,2e-05,1.93626]
[1779731396974,42.08,77506.42,0.0,0.98501,2e-05,1.93626]
[1779731397073,42.08,77506.42,0.0,0.98501,2e-05,1.93619]
[1779731400121,42.08,77510.86,0.0,0.98509,2e-05,1.92746]
[1779731401582,42.08,77510.86,0.0,0.98509,2e-05,1.92746]
[1779731401724,42.08,77510.86,0.0,0.98509,2e-05,1.92746]
[1779731402057,42.08,77510.86,0.0,0.98509,2e-05,1.92746]
[1779731402225,42.08,77510.86,0.0,0.98509,2e-05,1.92746]
[1779731402135,42.08,77510.94,0.0,0.98509,2e-05,1.9272]
[1779731407402,42.08,77511.72,0.0,0.98511,2e-05,1.92556]
[1779731409183,42.08,77518.89,0.0,0.98523,2e-05,1.91164]
[1779731409618,42.08,77518.89,0.0,0.98523,2e-05,1.91164]
[1779731409723,42.08,77518.89,0.0,0.98523,2e-05,1.91164]
[1779731410571,42.08,77519.55,0.0,0.98525,2e-05,1.91036]
[1779731410724,42.08,77519.55,0.0,0.98525,2e-05,1.91036]
[1779731411198,42.08,77519.04,0.0,0.98524,2e-05,1.9113]
[1779731416233,42.08,77519.74,0.0,0.98525,2e-05,1.90982]
[1779731418432,42.08,77519.88,0.0,0.98525,2e-05,1.90949]
[1779731418470,42.08,77519.88,0.0,0.98525,2e-05,1.90949]
[1779731426198,42.08,77520.1,0.0,0.98526,2e-05,1.90901]
[1779731426222,42.08,77520.1,0.0,0.98526,2e-05,1.90901]
[1779731426679,42.08,77520.1,0.0,0.98526,2e-05,1.90901]
[1779731426727,42.08,77520.1,0.0,0.98526,2e-05,1.90901]
[1779731426828,42.08,77520.1,0.0,0.98526,2e-05,1.90879]
[1779731433601,42.08,77518.8,0.0,0.98526,2e-05,1.90877]
[1779731433721,42.08,77518.8,0.0,0.98526,2e-05,1.90877]
[1779731437397,42.08,77518.72,0.0,0.98526,2e-05,1.90881]
[1779731442190,42.07,77518.45,0.0,0.98525,2e-05,1.90914]
[1779731442224,42.07,77518.45,0.0,0.98525,2e-05,1.90914]
[1779731442739,42.07,77518.51,0.0,0.98526,2e-05,1.90891]
[1779731442973,42.07,77518.51,0.0,0.98526,2e-05,1.90891]
[1779731443074,42.07,77518.18,0.0,0.98525,2e-05,1.9095]
[1779731447280,42.07,77518.32,0.0,0.98525,2e-05,1.90924]
[1779731447470,42.07,77516.98,0.0,0.98523,2e-05,1.91168]
[1779731453492,42.07,77516.96,0.0,0.98523,2e-05,1.91144]
[1779731458527,42.07,77516.41,0.0,0.98522,2e-05,1.9123]
[1779731462090,42.07,77516.74,0.0,0.98523,2e-05,1.9116]
[1779731462221,42.07,77516.74,0.0,0.98523,2e-05,1.9116]
[1779731462249,42.07,77516.74,0.0,0.98523,2e-05,1.9116]
[1779731462471,42.07,77516.64,0.0,0.98523,2e-05,1.91171]
[1779731462559,42.07,77516.98,0.0,0.98524,2e-05,1.91106]
[1779731467592,42.07,77516.97,0.0,0.98524,2e-05,1.9109]
[1779731472627,42.07,77516.89,0.0,0.98524,2e-05,1.91084]
[1779731477837,42.07,77516.88,0.0,0.98524,2e-05,1.91073]
[1779731477971,42.07,77516.88,0.0,0.98524,2e-05,1.91073]
[1779731485718,42.07,77517.18,0.0,0.98525,2e-05,1.90989]
[1779731494781,42.07,77516.59,0.0,0.98526,2e-05,1.90845]
[1779731499822,42.07,77516.63,0.0,0.98526,2e-05,1.90828]
[1779731503649,42.07,77516.5,0.0,0.98526,2e-05,1.90849]
[1779731503722,42.07,77516.5,0.0,0.98526,2e-05,1.90849]
[1779731504537,42.06,77516.32,0.0,0.98525,2e-05,1.90879]
[1779731504723,42.06,77516.32,0.0,0.98525,2e-05,1.90879]
[1779731504743,42.06,77516.32,0.0,0.98525,2e-05,1.90877]
[1779731511906,42.06,77515.23,0.0,0.98523,2e-05,1.91071]
[1779731518966,42.06,77514.77,0.0,0.98523,2e-05,1.91151]
[1779731519298,42.06,77511.69,0.0,0.98517,2e-05,1.91734]
[1779731521221,42.06,77510.55,0.0,0.98515,2e-05,1.91949]
[1779731526603,42.06,77511.27,0.0,0.98517,2e-05,1.91792]
[1779731526724,42.06,77511.27,0.0,0.98517,2e-05,1.91792]
[1779731527010,42.06,77511.2,0.0,0.98517,2e-05,1.91802]
[1779731530528,42.06,77511.27,0.0,0.98517,2e-05,1.91778]
[1779731530721,42.06,77511.27,0.0,0.98517,2e-05,1.91778]
[1779731535932,42.06,77512.44,0.0,0.98519,2e-05,1.91537]
[1779731541110,42.06,77510.82,0.0,0.98517,2e-05,1.91828]
[1779731543455,42.06,77510.82,0.0,0.98517,2e-05,1.91828]
[1779731543471,42.06,77510.82,0.0,0.98517,2e-05,1.91828]
[1779731543797,42.06,77510.82,0.0,0.98517,2e-05,1.91828]
[1779731543971,42.06,77510.82,0.0,0.98517,2e-05,1.91828]
[1779731544072,42.06,77510.82,0.0,0.98517,2e-05,1.91817]
[1779731549166,42.06,77510.82,0.0,0.98517,2e-05,1.91799]
[1779731554202,42.06,77510.84,0.0,0.98519,2e-05,1.91542]
[1779731558489,42.06,77510.76,0.0,0.98519,2e-05,1.91547]
[1779731558724,42.06,77510.76,0.0,0.98519,2e-05,1.91547]
[1779731558810,42.06,77510.76,0.0,0.98519,2e-05,1.91547]
[1779731558971,42.06,77510.76,0.0,0.98519,2e-05,1.91547]
[1779731559237,42.06,77510.72,0.0,0.98519,2e-05,1.91552]
[1779731561250,42.06,77510.64,0.0,0.98519,2e-05,1.91564]
[1779731564200,42.06,77510.83,0.0,0.98519,2e-05,1.9152]
[1779731564226,42.06,77510.83,0.0,0.98519,2e-05,1.9152]
[1779731564272,42.06,77510.97,0.0,0.98519,2e-05,1.91491]
[1779731569307,42.06,77511.1,0.0,0.9852,2e-05,1.91455]
[1779731569940,42.06,77511.1,0.0,0.9852,2e-05,1.91455]
[1779731569977,42.06,77511.1,0.0,0.9852,2e-05,1.91455]
[1779731575349,42.06,77510.42,0.0,0.98519,2e-05,1.91571]
[1779731576615,42.06,77510.74,0.0,0.98519,2e-05,1.91507]
[1779731576723,42.06,77510.74,0.0,0.98519,2e-05,1.91507]
[1779731576981,42.06,77510.74,0.0,0.98519,2e-05,1.91507]
[1779731577225,42.06,77510.74,0.0,0.98519,2e-05,1.91507]
[1779731577363,42.06,77510.55,0.0,0.98519,2e-05,1.91541]
[1779731582398,42.05,77510.16,0.0,0.98518,2e-05,1.91605]
[1779731586864,42.05,77510.23,0.0,0.98518,2e-05,1.91584]
[1779731586971,42.05,77510.23,0.0,0.98518,2e-05,1.91584]
[1779731592135,42.05,77510.63,0.0,0.98519,2e-05,1.91494]
[1779731592222,42.05,77510.63,0.0,0.98519,2e-05,1.91494]
[1779731592274,42.05,77510.63,0.0,0.98519,2e-05,1.91492]
[1779731592506,42.05,77510.63,0.0,0.98519,2e-05,1.91492]
[1779731592721,42.05,77510.63,0.0,0.98519,2e-05,1.91492]
[1779731601763,42.05,77510.56,0.0,0.98519,2e-05,1.91501]
[1779731606567,42.05,77506.85,0.0,0.98513,2e-05,1.92187]
[1779731609170,42.05,77508.96,0.0,0.98517,2e-05,1.9178]
[1779731609229,42.05,77508.96,0.0,0.98517,2e-05,1.9178]
[1779731612706,42.05,77507.73,0.0,0.98515,2e-05,1.92008]
[1779731612721,42.05,77507.73,0.0,0.98515,2e-05,1.92008]
[1779731612810,42.05,77507.65,0.0,0.98516,2e-05,1.91778]
[1779731618888,42.05,77506.68,0.0,0.98515,2e-05,1.91955]
[1779731618972,42.05,77506.68,0.0,0.98515,2e-05,1.91955]
[1779731624695,42.05,77507.64,0.0,0.98516,2e-05,1.91758]
[1779731629832,42.05,77507.61,0.0,0.98516,2e-05,1.91756]
[1779731629973,42.05,77507.61,0.0,0.98516,2e-05,1.91756]
[1779731631713,42.05,77507.63,0.0,0.98516,2e-05,1.91751]
[1779731631721,42.05,77507.63,0.0,0.98516,2e-05,1.91751]
[1779731631822,42.05,77507.5,0.0,0.98516,2e-05,1.91773]
[1779731637786,42.05,77507.97,0.0,0.98517,2e-05,1.91676]
[1779731640360,42.05,77507.92,0.0,0.98517,2e-05,1.91683]
[1779731640471,42.05,77507.92,0.0,0.98517,2e-05,1.91683]
[1779731642014,42.05,77507.66,0.0,0.98517,2e-05,1.9173]
[1779731642226,42.05,77507.66,0.0,0.98517,2e-05,1.9173]
[1779731642260,42.05,77507.52,0.0,0.98516,2e-05,1.91756]
[1779731653793,42.05,77507.91,0.0,0.98517,2e-05,1.91678]
[1779731653971,42.05,77507.91,0.0,0.98517,2e-05,1.91678]
[1779731660659,42.05,77507.81,0.0,0.98517,2e-05,1.91681]
[1779731666006,42.05,77507.15,0.0,0.98516,2e-05,1.91797]
[1779731667103,42.05,77507.15,0.0,0.98516,2e-05,1.91797]
[1779731667221,42.05,77507.15,0.0,0.98516,2e-05,1.91797]
[1779731670895,42.05,77507.11,0.0,0.98516,2e-05,1.91803]
[1779731671290,42.05,77507.11,0.0,0.98516,2e-05,1.91803]
[1779731671470,42.05,77507.11,0.0,0.98516,2e-05,1.91803]
[1779731671475,42.05,77507.11,0.0,0.98518,2e-05,1.91561]
[1779731672186,42.05,77507.11,0.0,0.98518,2e-05,1.91561]
[1779731672223,42.05,77507.11,0.0,0.98518,2e-05,1.91561]
[1779731679143,42.05,77506.42,0.0,0.98517,2e-05,1.91688]
[1779731682172,42.05,77507.23,0.0,0.98518,2e-05,1.91529]
[1779731682223,42.05,77507.23,0.0,0.98518,2e-05,1.91529]
[1779731682271,42.05,77507.0,0.0,0.98518,2e-05,1.91573]
[1779731682743,42.05,77507.0,0.0,0.98518,2e-05,1.91573]
[1779731682970,42.05,77507.0,0.0,0.98518,2e-05,1.91573]
[1779731687353,42.05,77506.96,0.0,0.98518,2e-05,1.91578]
[1779731689441,42.05,77507.86,0.0,0.98519,2e-05,1.91405]
[1779731689472,42.05,77507.86,0.0,0.98519,2e-05,1.91405]
[1779731689493,42.05,77507.95,0.0,0.98519,2e-05,1.91388]
[1779731689909,42.05,77507.95,0.0,0.98519,2e-05,1.91388]
[1779731689972,42.05,77507.95,0.0,0.98519,2e-05,1.91388]
[1779731690175,42.05,77512.26,0.0,0.98527,2e-05,1.90564]
[1779731695210,42.05,77511.64,0.0,0.98526,2e-05,1.90687]
[1779731697936,42.05,77511.78,0.0,0.98526,2e-05,1.90661]
[1779731697972,42.05,77511.78,0.0,0.98526,2e-05,1.90661]
[1779731698410,42.05,77511.78,0.0,0.98526,2e-05,1.90661]
[1779731698471,42.05,77511.78,0.0,0.98526,2e-05,1.90661]
[1779731698456,42.05,77511.78,0.0,0.98526,2e-05,1.90662]
[1779731705459,42.05,77511.17,0.0,0.98525,2e-05,1.90779]
[1779731705470,42.05,77511.17,0.0,0.98525,2e-05,1.90779]
[1779731709407,42.05,77511.1,0.0,0.98525,2e-05,1.90791]
[1779731709471,42.05,77511.1,0.0,0.98525,2e-05,1.90791]
[1779731709572,42.05,77511.1,0.0,0.98525,2e-05,1.9079]
[1779731715353,42.05,77511.56,0.0,0.98526,2e-05,1.90697]
[1779731715736,42.05,77511.56,0.0,0.98526,2e-05,1.90697]
[1779731715971,42.05,77511.56,0.0,0.98526,2e-05,1.90697]
[1779731716360,42.05,77516.61,0.0,0.98534,2e-05,1.89735]
[1779731721399,42.05,77517.52,0.0,0.98536,2e-05,1.89567]
[1779731726434,42.05,77517.94,0.0,0.98537,2e-05,1.89492]
[1779731728186,42.05,77517.94,0.0,0.98537,2e-05,1.89492]
[1779731728220,42.05,77517.94,0.0,0.98537,2e-05,1.89492]
[1779731730815,42.05,77517.87,0.0,0.98536,2e-05,1.89508]
[1779731732150,42.05,77517.69,0.0,0.98538,2e-05,1.89307]
[1779731732221,42.05,77517.69,0.0,0.98538,2e-05,1.89307]
[1779731732475,42.05,77517.72,0.0,0.98538,2e-05,1.89302]
[1779731735572,42.05,77518.88,0.0,0.9854,2e-05,1.89084]
[1779731735721,42.05,77518.91,0.0,0.9854,2e-05,1.89079]
[1779731738518,42.05,77523.37,0.0,0.98548,2e-05,1.88239]
[1779731739777,42.05,77524.44,0.0,0.98549,2e-05,1.88039]
[1779731739973,42.05,77524.44,0.0,0.98549,2e-05,1.88039]
[1779731740272,42.05,77524.44,0.0,0.98549,2e-05,1.88039]
[1779731740470,42.05,77524.44,0.0,0.98549,2e-05,1.88039]
[1779731740532,42.05,77524.24,0.0,0.98549,2e-05,1.8808]
[1779731752616,42.05,77524.24,0.0,0.98549,2e-05,1.88107]
[1779731753905,42.05,77524.24,0.0,0.98549,2e-05,1.88107]
[1779731753971,42.05,77524.24,0.0,0.98549,2e-05,1.88107]
[1779731760142,42.05,77524.24,0.0,0.98549,2e-05,1.8811]
[1779731760223,42.05,77524.24,0.0,0.98549,2e-05,1.8811]
[1779731760545,42.05,77524.24,0.0,0.98549,2e-05,1.8811]
[1779731760572,42.05,77524.36,0.0,0.98549,2e-05,1.88098]
[1779731760722,42.05,77524.36,0.0,0.98549,2e-05,1.88098]
[1779731762686,42.05,77518.02,0.0,0.98538,2e-05,1.893]
[1779731767328,42.05,77517.45,0.0,0.98537,2e-05,1.89406]
[1779731767471,42.05,77517.45,0.0,0.98537,2e-05,1.89406]
[1779731767506,42.05,77515.82,0.0,0.98534,2e-05,1.89713]
[1779731767649,42.05,77515.82,0.0,0.98534,2e-05,1.89713]
[1779731767726,42.05,77515.82,0.0,0.98534,2e-05,1.89713]
[1779731767898,42.05,77510.54,0.0,0.98525,2e-05,1.90718]
[1779731768728,42.05,77512.37,0.0,0.98528,2e-05,1.90366]
[1779731775377,42.05,77511.26,0.0,0.98526,2e-05,1.90569]
[1779731775470,42.05,77511.26,0.0,0.98526,2e-05,1.90569]
[1779731775580,42.05,77511.29,0.0,0.98527,2e-05,1.90553]
[1779731775928,42.05,77511.29,0.0,0.98527,2e-05,1.90553]
[1779731775976,42.05,77511.29,0.0,0.98527,2e-05,1.90553]
[1779731777306,42.05,77510.8,0.0,0.98526,2e-05,1.90644]
[1779731777791,42.05,77507.39,0.0,0.9852,2e-05,1.91292]
[1779731783632,42.05,77507.14,0.0,0.98519,2e-05,1.91333]
[1779731783724,42.05,77506.8,0.0,0.98519,2e-05,1.91387]
[1779731785223,42.05,77506.57,0.0,0.98519,2e-05,1.91427]
[1779731785325,42.05,77506.33,0.0,0.98518,2e-05,1.91465]
[1779731788297,42.05,77504.65,0.0,0.98515,2e-05,1.91783]
[1779731788474,42.05,77504.65,0.0,0.98515,2e-05,1.91783]
[1779731793903,42.05,77504.75,0.0,0.98518,2e-05,1.91496]
[1779731799072,42.05,77504.96,0.0,0.98518,2e-05,1.91441]
[1779731799225,42.05,77504.96,0.0,0.98518,2e-05,1.91441]
[1779731799262,42.05,77504.96,0.0,0.98518,2e-05,1.91441]
[1779731799471,42.05,77504.96,0.0,0.98518,2e-05,1.91441]
[1779731799572,42.04,77504.96,0.0,0.98518,2e-05,1.91435]
[1779731804981,42.04,77505.09,0.0,0.98518,2e-05,1.91391]
[1779731810015,42.04,77501.44,0.0,0.98512,2e-05,1.92077]
[1779731811022,42.04,77490.08,0.0,0.98492,2e-05,1.94267]
[1779731812029,42.04,77487.64,0.0,0.98488,2e-05,1.94728]
[1779731812710,42.04,77487.64,0.0,0.98488,2e-05,1.94728]
[1779731812723,42.04,77487.64,0.0,0.98488,2e-05,1.94728]
[1779731812878,42.04,77487.64,0.0,0.98488,2e-05,1.94728]
[1779731812972,42.04,77487.64,0.0,0.98488,2e-05,1.94728]
[1779731813036,42.04,77487.89,0.0,0.98489,2e-05,1.94671]
[1779731818071,42.04,77487.86,0.0,0.98489,2e-05,1.94634]
[1779731822566,42.04,77492.75,0.0,0.98498,2e-05,1.93656]
[1779731823380,42.04,77492.75,0.0,0.98498,2e-05,1.93656]
[1779731823475,42.04,77492.75,0.0,0.98498,2e-05,1.93656]
[1779731823831,42.04,77492.34,0.0,0.98497,2e-05,1.93729]
[1779731823977,42.04,77492.34,0.0,0.98497,2e-05,1.93729]
[1779731824113,42.04,77492.33,0.0,0.98497,2e-05,1.93724]
[1779731829148,42.04,77492.49,0.0,0.98498,2e-05,1.9366]
[1779731831110,42.04,77492.52,0.0,0.98498,2e-05,1.93648]
[1779731831220,42.04,77492.52,0.0,0.98498,2e-05,1.93648]
[1779731835190,42.03,77495.99,0.0,0.98504,2e-05,1.92947]
[1779731837014,42.03,77496.2,0.0,0.98505,2e-05,1.92901]
[1779731837223,42.03,77496.2,0.0,0.98505,2e-05,1.92901]
[1779731837332,42.03,77496.2,0.0,0.98505,2e-05,1.92901]
[1779731837471,42.03,77496.2,0.0,0.98505,2e-05,1.92901]
[1779731837555,42.03,77496.3,0.0,0.98505,2e-05,1.92877]
[1779731845262,42.03,77496.53,0.0,0.98506,2e-05,1.92792]
[1779731846017,42.03,77496.53,0.0,0.98506,2e-05,1.92792]
[1779731846224,42.03,77496.53,0.0,0.98506,2e-05,1.92792]
[1779731846242,42.03,77496.53,0.0,0.98506,2e-05,1.92792]
[1779731846473,42.03,77496.53,0.0,0.98506,2e-05,1.92792]
[1779731846497,42.03,77496.48,0.0,0.98506,2e-05,1.92797]
[1779731850191,42.03,77496.48,0.0,0.98506,2e-05,1.92797]
[1779731854370,42.03,77495.38,0.0,0.98506,2e-05,1.9274]
[1779731854475,42.03,77495.38,0.0,0.98506,2e-05,1.9274]
[1779731857478,42.03,77495.85,0.0,0.98507,2e-05,1.92637]
[1779731857721,42.03,77495.85,0.0,0.98507,2e-05,1.92637]
[1779731857730,42.03,77500.31,0.0,0.98515,2e-05,1.91777]
[1779731858021,42.03,77500.31,0.0,0.98515,2e-05,1.91777]
[1779731858225,42.03,77500.31,0.0,0.98515,2e-05,1.91777]
[1779731863392,42.03,77500.16,0.0,0.98514,2e-05,1.91793]
[1779731868121,42.03,77500.42,0.0,0.98515,2e-05,1.91735]
[1779731868224,42.03,77500.42,0.0,0.98515,2e-05,1.91735]
[1779731868389,42.03,77500.42,0.0,0.98515,2e-05,1.91735]
[1779731868473,42.03,77500.42,0.0,0.98515,2e-05,1.91735]
[1779731868475,42.03,77500.42,0.0,0.98515,2e-05,1.91733]
[1779731875476,42.03,77497.55,0.0,0.9851,2e-05,1.92269]
[1779731875912,42.03,77497.55,0.0,0.9851,2e-05,1.92269]
[1779731875976,42.03,77497.55,0.0,0.9851,2e-05,1.92269]
[1779731885719,42.03,77497.56,0.0,0.9851,2e-05,1.92256]
[1779731888567,42.03,77501.38,0.0,0.98517,2e-05,1.91499]
[1779731888826,42.03,77501.38,0.0,0.98517,2e-05,1.91499]
[1779731888972,42.03,77501.38,0.0,0.98517,2e-05,1.91499]
[1779731889371,42.03,77501.38,0.0,0.98517,2e-05,1.91499]
[1779731889475,42.03,77501.38,0.0,0.98517,2e-05,1.91499]
[1779731889574,42.03,77500.9,0.0,0.98516,2e-05,1.9159]
[1779731894609,42.03,77499.15,0.0,0.98513,2e-05,1.9192]
[1779731895384,42.03,77499.15,0.0,0.98513,2e-05,1.9192]
[1779731895477,42.03,77499.15,0.0,0.98513,2e-05,1.9192]
[1779731900651,42.03,77499.95,0.0,0.98515,2e-05,1.91756]
[1779731901670,42.03,77499.95,0.0,0.98515,2e-05,1.91756]
[1779731901727,42.03,77499.95,0.0,0.98515,2e-05,1.91756]
[1779731901767,42.03,77499.72,0.0,0.98514,2e-05,1.91799]
[1779731906554,42.03,77499.93,0.0,0.98515,2e-05,1.91752]
[1779731906723,42.03,77499.93,0.0,0.98515,2e-05,1.91752]
[1779731906693,42.03,77508.01,0.0,0.98529,2e-05,1.90206]
[1779731906843,42.03,77508.01,0.0,0.98529,2e-05,1.90206]
[1779731906973,42.03,77508.01,0.0,0.98529,2e-05,1.90206]
[1779731907700,42.03,77511.31,0.0,0.98535,2e-05,1.8958]
[1779731913742,42.03,77513.05,0.0,0.98539,2e-05,1.89028]
[1779731914976,42.03,77513.19,0.0,0.98539,2e-05,1.89004]
[1779731915227,42.03,77513.19,0.0,0.98539,2e-05,1.89004]
[1779731920791,42.03,77512.76,0.0,0.98538,2e-05,1.89103]
[1779731925085,42.03,77512.81,0.0,0.98539,2e-05,1.89101]
[1779731925223,42.03,77512.81,0.0,0.98539,2e-05,1.89101]
[1779731925687,42.03,77512.81,0.0,0.98539,2e-05,1.89101]
[1779731925724,42.03,77512.81,0.0,0.98539,2e-05,1.89101]
[1779731925725,42.03,77512.66,0.0,0.98538,2e-05,1.89134]
[1779731929249,42.03,77512.88,0.0,0.98539,2e-05,1.89097]
[1779731935539,42.03,77513.58,0.0,0.9854,2e-05,1.88979]
[1779731935726,42.03,77513.58,0.0,0.9854,2e-05,1.88979]
[1779731940931,42.03,77513.93,0.0,0.9854,2e-05,1.88931]
[1779731943036,42.03,77513.61,0.0,0.98539,2e-05,1.88994]
[1779731943225,42.03,77513.61,0.0,0.98539,2e-05,1.88994]
[1779731943367,42.03,77513.61,0.0,0.98539,2e-05,1.88994]
[1779731943476,42.03,77513.61,0.0,0.98539,2e-05,1.88994]
[1779731943573,42.03,77512.21,0.0,0.98537,2e-05,1.89264]
[1779731948987,42.03,77512.7,0.0,0.98538,2e-05,1.89181]
[1779731953593,42.03,77512.8,0.0,0.98538,2e-05,1.89164]
[1779731953724,42.03,77512.8,0.0,0.98538,2e-05,1.89164]
[1779731959063,42.03,77512.99,0.0,0.98538,2e-05,1.89145]
[1779731964098,42.03,77512.91,0.0,0.98538,2e-05,1.89169]
[1779731965751,42.03,77512.91,0.0,0.98538,2e-05,1.89169]
[1779731965970,42.03,77512.75,0.0,0.98538,2e-05,1.89201]
[1779731966164,42.03,77512.75,0.0,0.98538,2e-05,1.89201]
[1779731966224,42.03,77512.75,0.0,0.98538,2e-05,1.89201]
[1779731966311,42.03,77512.75,0.0,0.98538,2e-05,1.89205]
[1779731972154,42.03,77512.02,0.0,0.98538,2e-05,1.89117]
[1779731977189,42.03,77512.68,0.0,0.98539,2e-05,1.89001]
[1779731982224,42.03,77512.44,0.0,0.98539,2e-05,1.89057]
[1779731985221,42.03,77512.44,0.0,0.98538,2e-05,1.8906]
[1779731992294,42.03,77510.57,0.0,0.98535,2e-05,1.89428]
[1779731993170,42.03,77510.57,0.0,0.98535,2e-05,1.89428]
[1779731993220,42.03,77510.57,0.0,0.98535,2e-05,1.89428]
[1779731996618,42.03,77510.58,0.0,0.98535,2e-05,1.89427]
[1779731996722,42.03,77510.58,0.0,0.98535,2e-05,1.89427]
[1779731996772,42.03,77506.25,0.0,0.98528,2e-05,1.90255]
[1779731997412,42.03,77506.25,0.0,0.98528,2e-05,1.90255]
[1779731997470,42.03,77506.25,0.0,0.98528,2e-05,1.90255]
[1779732000352,42.03,77501.19,0.0,0.98519,2e-05,1.91221]
[1779732001360,42.03,77496.57,0.0,0.98511,2e-05,1.92105]
[1779732002366,42.03,77492.39,0.0,0.98503,2e-05,1.92906]
[1779732003756,42.03,77492.39,0.0,0.98503,2e-05,1.92906]
[1779732003857,42.03,77490.22,0.0,0.985,2e-05,1.9332]
[1779732003972,42.03,77490.22,0.0,0.985,2e-05,1.9332]
[1779732004463,42.03,77490.22,0.0,0.985,2e-05,1.9332]
[1779732004471,42.03,77490.22,0.0,0.985,2e-05,1.9332]
[1779732010422,42.03,77487.56,0.0,0.98495,2e-05,1.93795]
[1779732015457,42.03,77487.48,0.0,0.98495,2e-05,1.93773]
[1779732016077,42.03,77487.48,0.0,0.98495,2e-05,1.93773]
[1779732016220,42.03,77487.48,0.0,0.98495,2e-05,1.93773]
[1779732016764,42.03,77487.48,0.0,0.98495,2e-05,1.93773]
[1779732016822,42.03,77487.48,0.0,0.98496,2e-05,1.93765]
[1779732016970,42.03,77487.48,0.0,0.98496,2e-05,1.93765]
[1779732020459,42.03,77487.38,0.0,0.98496,2e-05,1.93769]
[1779732024284,42.03,77487.37,0.0,0.98496,2e-05,1.93732]
[1779732024479,42.03,77487.37,0.0,0.98496,2e-05,1.93732]
[1779732024691,42.03,77487.37,0.0,0.98496,2e-05,1.93732]
[1779732024720,42.03,77487.37,0.0,0.98496,2e-05,1.93732]
[1779732024745,42.03,77486.47,0.0,0.98494,2e-05,1.93898]
[1779732027543,42.03,77482.16,0.0,0.98487,2e-05,1.94708]
[1779732028241,42.03,77482.16,0.0,0.98487,2e-05,1.94708]
[1779732028400,42.03,77482.16,0.0,0.98487,2e-05,1.94708]
[1779732028481,42.03,77482.16,0.0,0.98487,2e-05,1.94708]
[1779732028550,42.03,77481.49,0.0,0.98486,2e-05,1.94829]
[1779732033585,42.02,77482.6,0.0,0.9849,2e-05,1.94325]
[1779732034779,42.02,77482.6,0.0,0.9849,2e-05,1.94325]
[1779732034880,42.02,77482.67,0.0,0.9849,2e-05,1.94302]
[1779732034936,42.02,77482.67,0.0,0.9849,2e-05,1.94302]
[1779732034974,42.02,77482.67,0.0,0.9849,2e-05,1.94302]
[1779732041641,42.02,77484.41,0.0,0.98494,2e-05,1.93906]
[1779732043655,42.02,77489.03,0.0,0.98502,2e-05,1.92997]
[1779732044490,42.02,77489.03,0.0,0.98502,2e-05,1.92997]
[1779732044722,42.02,77489.03,0.0,0.98502,2e-05,1.92997]
[1779732044781,42.02,77493.1,0.0,0.98509,2e-05,1.92207]
[1779732045361,42.02,77493.1,0.0,0.98509,2e-05,1.92207]
[1779732045472,42.02,77493.1,0.0,0.98509,2e-05,1.92207]
[1779732045669,42.02,77496.51,0.0,0.98515,2e-05,1.91547]
[1779732049758,42.02,77496.23,0.0,0.98515,2e-05,1.9159]
[1779732049970,42.02,77496.08,0.0,0.98515,2e-05,1.91616]
[1779732051711,42.02,77507.18,0.0,0.98534,2e-05,1.8949]
[1779732052717,42.02,77508.56,0.0,0.98537,2e-05,1.89228]
[1779732053787,42.02,77508.56,0.0,0.98537,2e-05,1.89228]
[1779732053808,42.02,77508.68,0.0,0.98537,2e-05,1.89207]
[1779732053974,42.02,77508.68,0.0,0.98537,2e-05,1.89207]
[1779732054206,42.02,77508.68,0.0,0.98537,2e-05,1.89207]
[1779732054220,42.02,77508.68,0.0,0.98537,2e-05,1.89207]
[1779732054732,42.02,77509.34,0.0,0.98538,2e-05,1.89083]
[1779732057753,42.02,77513.08,0.0,0.98544,2e-05,1.88379]
[1779732059891,42.02,77512.9,0.0,0.98544,2e-05,1.88416]
[1779732059901,42.02,77513.09,0.0,0.98544,2e-05,1.88383]
[1779732059976,42.02,77513.09,0.0,0.98544,2e-05,1.88383]
[1779732060367,42.02,77513.09,0.0,0.98544,2e-05,1.88383]
[1779732060470,42.02,77513.09,0.0,0.98544,2e-05,1.88383]
[1779732060931,42.02,77509.49,0.0,0.98538,2e-05,1.89068]
[1779732062788,42.02,77505.23,0.0,0.98531,2e-05,1.8988]
[1779732068830,42.02,77505.33,0.0,0.98531,2e-05,1.89863]
[1779732072415,42.02,77505.75,0.0,0.98531,2e-05,1.89785]
[1779732072471,42.02,77505.75,0.0,0.98531,2e-05,1.89785]
[1779732072530,42.02,77505.75,0.0,0.98531,2e-05,1.89785]
[1779732072720,42.02,77505.75,0.0,0.98531,2e-05,1.89785]
[1779732072858,42.02,77505.81,0.0,0.98532,2e-05,1.89774]
[1779732077000,42.02,77505.78,0.0,0.98531,2e-05,1.89783]
[1779732077528,42.02,77505.78,0.0,0.98531,2e-05,1.89783]
[1779732077727,42.02,77505.78,0.0,0.98531,2e-05,1.89783]
[1779732077796,42.02,77505.78,0.0,0.98531,2e-05,1.89783]
[1779732077892,42.02,77507.09,0.0,0.98534,2e-05,1.89535]
[1779732077975,42.02,77507.09,0.0,0.98534,2e-05,1.89535]
[1779732082928,42.02,77515.23,0.0,0.98547,2e-05,1.88058]
[1779732083261,42.02,77515.23,0.0,0.98547,2e-05,1.88058]
[1779732083473,42.02,77515.23,0.0,0.98547,2e-05,1.88058]
[1779732083578,42.02,77515.23,0.0,0.98547,2e-05,1.88058]
[1779732083720,42.02,77515.23,0.0,0.98547,2e-05,1.88058]
[1779732083935,42.02,77519.0,0.0,0.98554,2e-05,1.87351]
[1779732088972,42.02,77520.77,0.0,0.98556,2e-05,1.87047]
[1779732094004,42.03,77521.66,0.0,0.98559,2e-05,1.86678]
[1779732096530,42.03,77521.82,0.0,0.9856,2e-05,1.86655]
[1779732096719,42.03,77521.82,0.0,0.9856,2e-05,1.86655]
[1779732097260,42.03,77522.51,0.0,0.98561,2e-05,1.8654]
[1779732099757,42.03,77524.1,0.0,0.98563,2e-05,1.86249]
[1779732099972,42.03,77524.1,0.0,0.98563,2e-05,1.86249]
[1779732099809,42.03,77524.77,0.0,0.98564,2e-05,1.8614]
[1779732100048,42.03,77524.88,0.0,0.98564,2e-05,1.86119]
[1779732105084,42.03,77525.74,0.0,0.98566,2e-05,1.85999]
[1779732106706,42.03,77525.74,0.0,0.98566,2e-05,1.85999]
[1779732106724,42.03,77525.74,0.0,0.98566,2e-05,1.85999]
[1779732112909,42.03,77526.55,0.0,0.98566,2e-05,1.85897]
[1779732113543,42.03,77525.8,0.0,0.98565,2e-05,1.86055]
[1779732113723,42.03,77525.8,0.0,0.98565,2e-05,1.86055]
[1779732113914,42.03,77525.8,0.0,0.98565,2e-05,1.86055]
[1779732113971,42.03,77525.8,0.0,0.98565,2e-05,1.86055]
[1779732113749,42.03,77525.8,0.0,0.98565,2e-05,1.86063]
[1779732119183,42.03,77525.68,0.0,0.98564,2e-05,1.86125]
[1779732124048,42.04,77525.62,0.0,0.98564,2e-05,1.86161]
[1779732124223,42.04,77525.62,0.0,0.98564,2e-05,1.86161]
[1779732124435,42.04,77525.62,0.0,0.98564,2e-05,1.86161]
[1779732124474,42.04,77525.62,0.0,0.98564,2e-05,1.86161]
[1779732124571,42.04,77525.62,0.0,0.98564,2e-05,1.86184]
[1779732125149,42.04,77525.62,0.0,0.98564,2e-05,1.86184]
[1779732131267,42.04,77525.76,0.0,0.98564,2e-05,1.86205]
[1779732135970,42.04,77524.92,0.0,0.98562,2e-05,1.86385]
[1779732136221,42.04,77524.71,0.0,0.98562,2e-05,1.86432]
[1779732136245,42.04,77524.71,0.0,0.98562,2e-05,1.86432]
[1779732136472,42.04,77524.71,0.0,0.98562,2e-05,1.86432]
[1779732136507,42.04,77517.77,0.0,0.9855,2e-05,1.87752]
[1779732140953,42.04,77516.05,0.0,0.98547,2e-05,1.88095]
[1779732146782,42.04,77515.92,0.0,0.98546,2e-05,1.88134]
[1779732146970,42.04,77515.92,0.0,0.98546,2e-05,1.88134]
[1779732150229,42.04,77516.44,0.0,0.98547,2e-05,1.88064]
[1779732150471,42.04,77516.44,0.0,0.98547,2e-05,1.88064]
[1779732150573,42.04,77516.69,0.0,0.98547,2e-05,1.88022]
[1779732152091,42.04,77516.95,0.0,0.98549,2e-05,1.87743]
[1779732152220,42.04,77516.95,0.0,0.98549,2e-05,1.87743]
[1779732161491,42.05,77518.11,0.0,0.98551,2e-05,1.8758]
[1779732162381,42.05,77518.11,0.0,0.98551,2e-05,1.8758]
[1779732162472,42.05,77518.11,0.0,0.98551,2e-05,1.8758]
[1779732162741,42.05,77518.11,0.0,0.98551,2e-05,1.8758]
[1779732162971,42.05,77518.11,0.0,0.98551,2e-05,1.8758]
[1779732163041,42.05,77518.72,0.0,0.98552,2e-05,1.87471]
[1779732168542,42.05,77518.34,0.0,0.98551,2e-05,1.8758]
[1779732173577,42.05,77518.03,0.0,0.9855,2e-05,1.87669]
[1779732178208,42.05,77518.17,0.0,0.9855,2e-05,1.87667]
[1779732178222,42.05,77518.17,0.0,0.9855,2e-05,1.87667]
[1779732178718,42.05,77518.17,0.0,0.9855,2e-05,1.87667]
[1779732184190,42.05,77518.22,0.0,0.9855,2e-05,1.87694]
[1779732186642,42.05,77518.17,0.0,0.9855,2e-05,1.87716]
[1779732186724,42.05,77518.17,0.0,0.9855,2e-05,1.87716]
[1779732186784,42.05,77518.17,0.0,0.9855,2e-05,1.87722]
[1779732188302,42.06,77518.22,0.0,0.9855,2e-05,1.87718]
[1779732188474,42.06,77518.22,0.0,0.9855,2e-05,1.87718]
[1779732188683,42.06,77523.58,0.0,0.98559,2e-05,1.86716]
[1779732193718,42.06,77523.53,0.0,0.98558,2e-05,1.86764]
[1779732195330,42.06,77522.75,0.0,0.98557,2e-05,1.86919]
[1779732195471,42.06,77522.75,0.0,0.98557,2e-05,1.86919]
[1779732195726,42.06,77522.75,0.0,0.98557,2e-05,1.86919]
[1779732195971,42.06,77522.75,0.0,0.98557,2e-05,1.86919]
[1779732196071,42.06,77523.58,0.0,0.98558,2e-05,1.8677]
[1779732201777,42.06,77523.72,0.0,0.98558,2e-05,1.8679]
[1779732203621,42.06,77523.96,0.0,0.98558,2e-05,1.86752]
[1779732203728,42.06,77523.96,0.0,0.98558,2e-05,1.86752]
[1779732203791,42.06,77523.93,0.0,0.98558,2e-05,1.86766]
[1779732204120,42.06,77523.93,0.0,0.98558,2e-05,1.86766]
[1779732204221,42.06,77523.93,0.0,0.98558,2e-05,1.86766]
[1779732207272,42.06,77523.87,0.0,0.98558,2e-05,1.868]
[1779732216882,42.07,77523.32,0.0,0.98558,2e-05,1.86744]
[1779732218800,42.07,77522.75,0.0,0.98557,2e-05,1.86858]
[1779732218972,42.07,77522.75,0.0,0.98557,2e-05,1.86858]
[1779732219031,42.07,77522.71,0.0,0.98557,2e-05,1.86873]
[1779732219399,42.07,77522.71,0.0,0.98557,2e-05,1.86873]
[1779732219474,42.07,77522.71,0.0,0.98557,2e-05,1.86873]
[1779732226952,42.07,77522.85,0.0,0.98557,2e-05,1.86905]
[1779732231987,42.07,77523.1,0.0,0.98557,2e-05,1.86894]
[1779732233952,42.07,77523.12,0.0,0.98557,2e-05,1.86898]
[1779732233971,42.07,77523.12,0.0,0.98557,2e-05,1.86898]
[1779732234064,42.07,77523.12,0.0,0.98557,2e-05,1.86898]
[1779732234072,42.07,77523.09,0.0,0.98557,2e-05,1.86911]
[1779732234220,42.07,77523.09,0.0,0.98557,2e-05,1.86911]
[1779732237442,42.07,77523.21,0.0,0.98557,2e-05,1.8691]
[1779732238565,42.07,77523.54,0.0,0.98557,2e-05,1.86855]
[1779732238721,42.07,77523.54,0.0,0.98557,2e-05,1.86855]
[1779732239000,42.07,77523.54,0.0,0.98557,2e-05,1.86855]
[1779732239071,42.07,77526.15,0.0,0.98561,2e-05,1.86373]
[1779732239222,42.07,77526.15,0.0,0.98561,2e-05,1.86373]
[1779732240045,42.07,77527.27,0.0,0.98563,2e-05,1.86171]
[1779732243065,42.07,77533.69,0.0,0.98574,2e-05,1.84998]
[1779732243990,42.07,77533.69,0.0,0.98574,2e-05,1.84998]
[1779732244222,42.08,77534.68,0.0,0.98575,2e-05,1.84824]
[1779732252128,42.08,77534.42,0.0,0.98574,2e-05,1.84957]
[1779732252936,42.08,77534.42,0.0,0.98574,2e-05,1.84957]
[1779732252972,42.08,77534.42,0.0,0.98574,2e-05,1.84957]
[1779732253074,42.08,77534.42,0.0,0.98574,2e-05,1.84968]
[1779732253839,42.08,77534.42,0.0,0.98574,2e-05,1.84968]
[1779732253971,42.08,77534.42,0.0,0.98574,2e-05,1.84968]
[1779732257940,42.08,77534.37,0.0,0.98574,2e-05,1.85008]
[1779732266627,42.08,77534.7,0.0,0.98574,2e-05,1.84986]
[1779732268399,42.09,77535.06,0.0,0.98574,2e-05,1.84989]
[1779732268470,42.09,77535.06,0.0,0.98574,2e-05,1.84989]
[1779732273476,42.09,77535.53,0.0,0.98576,2e-05,1.84717]
[1779732280325,42.09,77540.15,0.0,0.98583,2e-05,1.83939]
[1779732281423,42.09,77540.15,0.0,0.98583,2e-05,1.83939]
[1779732281470,42.09,77540.15,0.0,0.98583,2e-05,1.83939]
[1779732283804,42.09,77541.42,0.0,0.98585,2e-05,1.83726]
[1779732285360,42.1,77544.67,0.0,0.9859,2e-05,1.83159]
[1779732286367,42.1,77550.44,0.0,0.986,2e-05,1.82107]
[1779732287428,42.1,77550.44,0.0,0.986,2e-05,1.82107]
[1779732287473,42.1,77550.44,0.0,0.986,2e-05,1.82107]
[1779732288852,42.1,77551.54,0.0,0.98601,2e-05,1.81932]
[1779732288953,42.1,77548.68,0.0,0.98596,2e-05,1.82473]
[1779732289658,42.1,77544.54,0.0,0.98589,2e-05,1.8325]
[1779732290280,42.1,77544.54,0.0,0.98589,2e-05,1.8325]
[1779732290473,42.1,77544.54,0.0,0.98589,2e-05,1.8325]
[1779732291221,42.1,77544.26,0.0,0.98589,2e-05,1.83315]
[1779732291402,42.1,77544.2,0.0,0.98589,2e-05,1.83326]
[1779732293416,42.1,77537.3,0.0,0.98577,2e-05,1.8463]
[1779732294597,42.1,77537.3,0.0,0.98577,2e-05,1.8463]
[1779732294721,42.1,77537.3,0.0,0.98577,2e-05,1.8463]
[1779732300466,42.1,77537.22,0.0,0.98576,2e-05,1.84714]
[1779732302141,42.1,77537.22,0.0,0.98576,2e-05,1.84714]
[1779732302220,42.1,77537.22,0.0,0.98576,2e-05,1.84714]
[1779732307515,42.11,77536.75,0.0,0.98575,2e-05,1.84868]
[1779732309700,42.11,77535.35,0.0,0.98572,2e-05,1.85147]
[1779732309722,42.11,77535.35,0.0,0.98572,2e-05,1.85147]
[1779732310234,42.11,77535.87,0.0,0.98573,2e-05,1.85059]
[1779732310469,42.11,77535.87,0.0,0.98573,2e-05,1.85059]
[1779732310536,42.11,77536.36,0.0,0.98574,2e-05,1.84977]
[1779732311543,42.11,77544.35,0.0,0.98587,2e-05,1.83503]
[1779732312550,42.11,77548.87,0.0,0.98595,2e-05,1.8268]
[1779732313452,42.11,77548.87,0.0,0.98595,2e-05,1.8268]
[1779732313470,42.11,77548.87,0.0,0.98595,2e-05,1.8268]
[1779732318909,42.11,77550.16,0.0,0.98596,2e-05,1.82509]
[1779732318971,42.11,77550.16,0.0,0.98596,2e-05,1.82509]
[1779732319069,42.11,77551.05,0.0,0.98598,2e-05,1.82358]
[1779732323313,42.12,77550.75,0.0,0.98597,2e-05,1.82467]
[1779732323475,42.12,77550.75,0.0,0.98597,2e-05,1.82467]
[1779732328347,42.12,77547.55,0.0,0.98591,2e-05,1.83122]
[1779732328355,42.12,77547.55,0.0,0.98591,2e-05,1.83122]
[1779732328469,42.12,77547.55,0.0,0.98591,2e-05,1.83122]
[1779732328570,42.12,77547.55,0.0,0.98591,2e-05,1.83134]
[1779732333700,42.12,77547.26,0.0,0.98591,2e-05,1.83016]
[1779732336959,42.12,77547.77,0.0,0.98592,2e-05,1.82947]
[1779732336972,42.12,77547.77,0.0,0.98592,2e-05,1.82947]
[1779732337464,42.13,77547.87,0.0,0.98592,2e-05,1.82941]
[1779732337471,42.13,77547.87,0.0,0.98592,2e-05,1.82941]
[1779732337728,42.13,77547.7,0.0,0.98591,2e-05,1.82985]
[1779732342763,42.13,77548.69,0.0,0.98593,2e-05,1.82864]
[1779732347173,42.13,77548.95,0.0,0.98593,2e-05,1.82842]
[1779732347220,42.13,77548.95,0.0,0.98593,2e-05,1.82842]
[1779732354618,42.14,77548.11,0.0,0.9859,2e-05,1.83108]
[1779732355222,42.14,77548.11,0.0,0.9859,2e-05,1.83108]
[1779732361897,42.14,77548.08,0.0,0.98589,2e-05,1.83211]
[1779732364871,42.14,77548.08,0.0,0.98589,2e-05,1.83211]
[1779732364969,42.14,77548.08,0.0,0.98589,2e-05,1.83211]
[1779732366605,42.14,77547.16,0.0,0.98588,2e-05,1.83429]
[1779732366676,42.14,77547.16,0.0,0.98588,2e-05,1.83429]
[1779732366936,42.14,77545.22,0.0,0.98584,2e-05,1.83799]
[1779732372188,42.14,77545.27,0.0,0.98584,2e-05,1.83834]
[1779732372224,42.14,77545.27,0.0,0.98584,2e-05,1.83834]
[1779732374996,42.15,77539.79,0.0,0.98574,2e-05,1.84894]
[1779732376309,42.15,77538.45,0.0,0.98572,2e-05,1.85153]
[1779732376470,42.15,77538.45,0.0,0.98572,2e-05,1.85153]
[1779732377010,42.15,77538.5,0.0,0.98572,2e-05,1.85152]
[1779732382046,42.15,77538.93,0.0,0.98572,2e-05,1.85114]
[1779732382315,42.15,77538.93,0.0,0.98572,2e-05,1.85114]
[1779732382469,42.15,77538.93,0.0,0.98572,2e-05,1.85114]
[1779732386070,42.15,77540.5,0.0,0.98575,2e-05,1.84848]
[1779732386123,42.15,77540.5,0.0,0.98575,2e-05,1.84848]
[1779732386220,42.15,77540.5,0.0,0.98575,2e-05,1.84848]
[1779732386224,42.15,77545.77,0.0,0.98583,2e-05,1.83879]
[1779732391441,42.15,77548.05,0.0,0.98588,2e-05,1.8328]
[1779732391469,42.15,77548.05,0.0,0.98588,2e-05,1.8328]
[1779732391772,42.15,77548.05,0.0,0.98588,2e-05,1.8328]
[1779732391970,42.15,77548.05,0.0,0.98588,2e-05,1.8328]
[1779732392116,42.15,77548.15,0.0,0.98589,2e-05,1.83273]
[1779732395077,42.16,77547.67,0.0,0.98588,2e-05,1.83385]
[1779732395220,42.16,77547.67,0.0,0.98588,2e-05,1.83385]
[1779732396144,42.16,77552.18,0.0,0.98595,2e-05,1.82575]
[1779732396366,42.16,77552.18,0.0,0.98595,2e-05,1.82575]
[1779732396471,42.16,77552.18,0.0,0.98595,2e-05,1.82575]
[1779732397151,42.16,77554.43,0.0,0.98599,2e-05,1.82174]
[1779732402186,42.16,77554.65,0.0,0.98598,2e-05,1.82198]
[1779732403132,42.16,77554.65,0.0,0.98598,2e-05,1.82198]
[1779732403220,42.16,77554.65,0.0,0.98598,2e-05,1.82198]
[1779732409237,42.17,77555.56,0.0,0.98598,2e-05,1.82179]
[1779732413861,42.17,77556.92,0.0,0.986,2e-05,1.8198]
[1779732413969,42.17,77556.92,0.0,0.986,2e-05,1.8198]
[1779732414898,42.17,77557.35,0.0,0.98601,2e-05,1.81914]
[1779732414971,42.17,77557.35,0.0,0.98601,2e-05,1.81914]
[1779732415277,42.17,77557.5,0.0,0.98601,2e-05,1.819]
[1779732417290,42.17,77560.61,0.0,0.98606,2e-05,1.81355]
[1779732417456,42.17,77560.61,0.0,0.98606,2e-05,1.81355]
[1779732424963,42.18,77563.11,0.0,0.9861,2e-05,1.80955]
[1779732424971,42.18,77563.11,0.0,0.9861,2e-05,1.80955]
[1779732425064,42.18,77563.11,0.0,0.98609,2e-05,1.81015]
[1779732430382,42.18,77563.27,0.0,0.98609,2e-05,1.81061]
[1779732435416,42.19,77562.81,0.0,0.98607,2e-05,1.8122]
[1779732440453,42.19,77563.01,0.0,0.98607,2e-05,1.81257]
[1779732452537,42.2,77563.02,0.0,0.98607,2e-05,1.81199]
[1779732459586,42.2,77563.59,0.0,0.98607,2e-05,1.81197]
[1779732468652,42.21,77563.63,0.0,0.98606,2e-05,1.81321]
[1779732474694,42.21,77563.92,0.0,0.98605,2e-05,1.81373]
[1779732479729,42.22,77564.09,0.0,0.98605,2e-05,1.81421]
[1779732485771,42.22,77564.6,0.0,0.98605,2e-05,1.81423]
[1779732491813,42.23,77564.64,0.0,0.98604,2e-05,1.81513]
[1779732497857,42.23,77567.31,0.0,0.98608,2e-05,1.81125]
[1779732499871,42.23,77572.1,0.0,0.98615,2e-05,1.80288]
[1779732504906,42.24,77575.0,0.0,0.98619,2e-05,1.79858]
[1779732509941,42.24,77572.74,0.0,0.98615,2e-05,1.80366]
[1779732514976,42.25,77571.34,0.0,0.98613,2e-05,1.80482]
[1779732520015,42.25,77571.04,0.0,0.98612,2e-05,1.80625]
[1779732527063,42.26,77571.23,0.0,0.98611,2e-05,1.80713]
[1779732532097,42.26,77570.99,0.0,0.9861,2e-05,1.80842]
[1779732537133,42.27,77570.97,0.0,0.98609,2e-05,1.8093]
[1779732542168,42.27,77571.56,0.0,0.98609,2e-05,1.80907]
[1779732553245,42.28,77571.63,0.0,0.98608,2e-05,1.81076]
[1779732558280,42.28,77571.54,0.0,0.98607,2e-05,1.81174]
[1779732565328,42.29,77571.61,0.0,0.98606,2e-05,1.81273]
[1779732570364,42.29,77571.5,0.0,0.98605,2e-05,1.81372]
[1779732578420,42.3,77571.6,0.0,0.98606,2e-05,1.8125]
[1779732583455,42.3,77573.62,0.0,0.98609,2e-05,1.80961]
[1779732588489,42.31,77572.78,0.0,0.98607,2e-05,1.81194]
[1779732593525,42.31,77573.5,0.0,0.98607,2e-05,1.81141]
[1779732603595,42.32,77573.46,0.0,0.98606,2e-05,1.81304]
[1779732610644,42.32,77573.5,0.0,0.98605,2e-05,1.81403]
[1779732612658,42.33,77581.18,0.0,0.98617,2e-05,1.80037]
[1779732617702,42.33,77583.14,0.0,0.98619,2e-05,1.79767]
[1779732618706,42.33,77591.36,0.0,0.98633,2e-05,1.783]
[1779732619570,42.33,77591.36,0.0,0.98633,2e-05,1.783]
[1779732619721,42.33,77591.36,0.0,0.98633,2e-05,1.783]
[1779732622733,42.33,77594.0,0.0,0.98636,2e-05,1.77903]
[1779732626738,42.34,77595.97,0.0,0.98639,2e-05,1.77611]
[1779732626968,42.34,77595.97,0.0,0.98639,2e-05,1.77611]
[1779732626995,42.34,77595.94,0.0,0.98639,2e-05,1.77658]
[1779732631225,42.34,77596.61,0.0,0.98639,2e-05,1.776]
[1779732636833,42.35,77599.08,0.0,0.98644,2e-05,1.77056]
[1779732637838,42.35,77599.08,0.0,0.98644,2e-05,1.77056]
[1779732637979,42.35,77599.08,0.0,0.98644,2e-05,1.77056]
[1779732638117,42.35,77599.08,0.0,0.98644,2e-05,1.77056]
[1779732638218,42.35,77599.08,0.0,0.98644,2e-05,1.77056]
[1779732638320,42.35,77598.96,0.0,0.98643,2e-05,1.7712]
[1779732642693,42.35,77599.16,0.0,0.98643,2e-05,1.77126]
[1779732647910,42.36,77592.06,0.0,0.9863,2e-05,1.78544]
[1779732649236,42.36,77592.06,0.0,0.9863,2e-05,1.78544]
[1779732649471,42.36,77592.06,0.0,0.9863,2e-05,1.78544]
[1779732649499,42.36,77586.94,0.0,0.98622,2e-05,1.79506]
[1779732649662,42.36,77586.94,0.0,0.98622,2e-05,1.79506]
[1779732649722,42.36,77586.94,0.0,0.98622,2e-05,1.79506]
[1779732654959,42.37,77586.29,0.0,0.9862,2e-05,1.79718]
[1779732660486,42.37,77584.58,0.0,0.98616,2e-05,1.80074]
[1779732660536,42.37,77580.86,0.0,0.9861,2e-05,1.8078]
[1779732660722,42.37,77580.86,0.0,0.9861,2e-05,1.8078]
[1779732661546,42.37,77580.86,0.0,0.9861,2e-05,1.8078]
[1779732661719,42.37,77580.45,0.0,0.98609,2e-05,1.80868]
[1779732668563,42.37,77580.45,0.0,0.98609,2e-05,1.80895]
[1779732668719,42.37,77580.45,0.0,0.98609,2e-05,1.80895]
[1779732673674,42.38,77580.75,0.0,0.98608,2e-05,1.80961]
[1779732673722,42.38,77580.75,0.0,0.98608,2e-05,1.80961]
[1779732674093,42.38,77580.78,0.0,0.98608,2e-05,1.80983]
[1779732679128,42.38,77580.79,0.0,0.98608,2e-05,1.8105]
[1779732685170,42.39,77579.49,0.0,0.98605,2e-05,1.81368]
[1779732688637,42.39,77580.14,0.0,0.98606,2e-05,1.81289]
[1779732688719,42.39,77580.14,0.0,0.98606,2e-05,1.81289]
[1779732694236,42.39,77580.16,0.0,0.98607,2e-05,1.81108]
[1779732704127,42.4,77580.08,0.0,0.98606,2e-05,1.81205]
[1779732704219,42.4,77580.08,0.0,0.98606,2e-05,1.81205]
[1779732706859,42.4,77580.23,0.0,0.98605,2e-05,1.81287]
[1779732706970,42.4,77580.23,0.0,0.98605,2e-05,1.81287]
[1779732707028,42.4,77580.23,0.0,0.98605,2e-05,1.813]
[1779732713366,42.41,77581.06,0.0,0.98606,2e-05,1.81231]
[1779732719408,42.41,77580.37,0.0,0.98604,2e-05,1.81438]
[1779732724442,42.41,77580.26,0.0,0.98603,2e-05,1.81525]
[1779732729478,42.42,77580.26,0.0,0.98602,2e-05,1.81591]
[1779732730485,42.42,77584.68,0.0,0.9861,2e-05,1.80799]
[1779732731168,42.42,77584.68,0.0,0.9861,2e-05,1.80799]
[1779732731223,42.42,77584.68,0.0,0.9861,2e-05,1.80799]
[1779732731492,42.42,77589.85,0.0,0.98618,2e-05,1.79877]
[1779732735520,42.42,77593.15,0.0,0.98623,2e-05,1.79345]
[1779732736018,42.42,77593.15,0.0,0.98623,2e-05,1.79345]
[1779732736221,42.42,77593.15,0.0,0.98623,2e-05,1.79345]
[1779732736540,42.42,77593.15,0.0,0.98623,2e-05,1.79345]
[1779732736572,42.42,77594.03,0.0,0.98624,2e-05,1.79203]
[1779732736721,42.42,77594.03,0.0,0.98624,2e-05,1.79203]
[1779732742569,42.43,77594.11,0.0,0.98623,2e-05,1.79287]
[1779732745873,42.43,77593.83,0.0,0.98622,2e-05,1.79386]
[1779732745972,42.43,77593.83,0.0,0.98622,2e-05,1.79386]
[1779732746091,42.43,77593.83,0.0,0.98622,2e-05,1.79386]
[1779732746220,42.43,77593.83,0.0,0.98622,2e-05,1.79386]
[1779732746597,42.43,77593.68,0.0,0.98622,2e-05,1.79429]
[1779732747912,42.43,77593.43,0.0,0.98621,2e-05,1.79489]
[1779732760221,42.43,77590.91,0.0,0.98619,2e-05,1.79775]
[1779732760471,42.43,77590.91,0.0,0.98619,2e-05,1.79775]
[1779732760560,42.43,77590.91,0.0,0.98619,2e-05,1.79775]
[1779732760639,42.44,77589.13,0.0,0.98614,2e-05,1.80229]
[1779732760721,42.44,77589.13,0.0,0.98614,2e-05,1.80229]
[1779732766737,42.44,77587.96,0.0,0.98612,2e-05,1.80523]
[1779732770596,42.45,77587.88,0.0,0.98611,2e-05,1.80565]
[1779732770645,42.45,77588.48,0.0,0.98612,2e-05,1.80483]
[1779732770722,42.45,77588.48,0.0,0.98612,2e-05,1.80483]
[1779732770833,42.45,77588.48,0.0,0.98612,2e-05,1.80483]
[1779732770970,42.45,77588.48,0.0,0.98612,2e-05,1.80483]
[1779732771071,42.45,77588.2,0.0,0.98612,2e-05,1.80547]
[1779732771773,42.45,77585.05,0.0,0.98606,2e-05,1.81119]
[1779732773787,42.45,77582.01,0.0,0.98601,2e-05,1.81696]
[1779732775735,42.45,77581.36,0.0,0.986,2e-05,1.81826]
[1779732779565,42.45,77581.69,0.0,0.986,2e-05,1.81799]
[1779732779665,42.45,77582.56,0.0,0.98602,2e-05,1.81663]
[1779732779724,42.45,77582.56,0.0,0.98602,2e-05,1.81663]
[1779732779902,42.45,77582.56,0.0,0.98602,2e-05,1.81663]
[1779732779972,42.45,77582.56,0.0,0.98602,2e-05,1.81663]
[1779732780412,42.45,77582.37,0.0,0.98601,2e-05,1.81709]
[1779732785872,42.45,77581.76,0.0,0.986,2e-05,1.81877]
[1779732790907,42.46,77581.84,0.0,0.98599,2e-05,1.81918]
[1779732795944,42.46,77581.84,0.0,0.98599,2e-05,1.81918]
[1779732795969,42.46,77581.84,0.0,0.98599,2e-05,1.81918]
[1779732799144,42.46,77581.84,0.0,0.98599,2e-05,1.81984]
[1779732799224,42.46,77581.84,0.0,0.98599,2e-05,1.81984]
[1779732799294,42.46,77581.84,0.0,0.98598,2e-05,1.82017]
[1779732805008,42.46,77582.02,0.0,0.98598,2e-05,1.82037]
[1779732810043,42.47,77582.05,0.0,0.98598,2e-05,1.82084]
[1779732815230,42.47,77581.95,0.0,0.98599,2e-05,1.81901]
[1779732815472,42.47,77581.95,0.0,0.98599,2e-05,1.81901]
[1779732821380,42.47,77581.95,0.0,0.98599,2e-05,1.81932]
[1779732821473,42.47,77581.95,0.0,0.98599,2e-05,1.81932]
[1779732821582,42.47,77581.95,0.0,0.98599,2e-05,1.81932]
[1779732821595,42.47,77582.97,0.0,0.986,2e-05,1.81808]
[1779732821721,42.47,77582.97,0.0,0.986,2e-05,1.81808]
[1779732822126,42.47,77586.33,0.0,0.98605,2e-05,1.81207]
[1779732829176,42.48,77585.79,0.0,0.98604,2e-05,1.81386]
[1779732831574,42.48,77585.31,0.0,0.98603,2e-05,1.81485]
[1779732831676,42.48,77583.28,0.0,0.98599,2e-05,1.81867]
[1779732831786,42.48,77583.28,0.0,0.98599,2e-05,1.81867]
[1779732831984,42.48,77583.28,0.0,0.98599,2e-05,1.81867]
[1779732832197,42.48,77581.97,0.0,0.98597,2e-05,1.82116]
[1779732837232,42.48,77581.75,0.0,0.98596,2e-05,1.82208]
[1779732837933,42.48,77581.75,0.0,0.98596,2e-05,1.82208]
[1779732837976,42.48,77581.75,0.0,0.98596,2e-05,1.82208]
[1779732843274,42.49,77581.89,0.0,0.98596,2e-05,1.82244]
[1779732846154,42.49,77581.93,0.0,0.98596,2e-05,1.82257]
[1779732846220,42.49,77581.93,0.0,0.98596,2e-05,1.82257]
[1779732846255,42.49,77581.93,0.0,0.98596,2e-05,1.82268]
[1779732854350,42.49,77582.2,0.0,0.98595,2e-05,1.823]
[1779732857137,42.49,77582.13,0.0,0.98595,2e-05,1.82323]
[1779732857219,42.49,77582.13,0.0,0.98595,2e-05,1.82323]
[1779732865428,42.5,77582.13,0.0,0.98594,2e-05,1.82424]
[1779732870190,42.5,77582.13,0.0,0.98594,2e-05,1.82424]
[1779732870220,42.5,77582.13,0.0,0.98594,2e-05,1.82424]
[1779732870412,42.5,77582.13,0.0,0.98594,2e-05,1.82424]
[1779732870473,42.5,77582.13,0.0,0.98594,2e-05,1.82424]
[1779732870572,42.5,77582.13,0.0,0.98594,2e-05,1.82473]
[1779732873729,42.5,77582.13,0.0,0.98594,2e-05,1.82473]
[1779732879527,42.5,77581.49,0.0,0.98594,2e-05,1.82448]
[1779732879947,42.5,77581.49,0.0,0.98594,2e-05,1.82448]
[1779732879971,42.5,77581.49,0.0,0.98594,2e-05,1.82448]
[1779732880490,42.5,77581.49,0.0,0.98594,2e-05,1.82448]
[1779732880722,42.5,77581.49,0.0,0.98594,2e-05,1.82448]
[1779732880534,42.5,77581.42,0.0,0.98594,2e-05,1.82471]
[1779732887583,42.51,77581.15,0.0,0.98592,2e-05,1.82589]
[1779732890622,42.51,77580.93,0.0,0.98592,2e-05,1.82649]
[1779732890723,42.51,77580.93,0.0,0.98592,2e-05,1.82649]
[1779732890755,42.51,77576.12,0.0,0.98584,2e-05,1.83539]
[1779732890993,42.51,77576.12,0.0,0.98584,2e-05,1.83539]
[1779732891221,42.51,77576.12,0.0,0.98584,2e-05,1.83539]
[1779732897653,42.51,77575.76,0.0,0.98583,2e-05,1.83661]
[1779732900279,42.51,77575.67,0.0,0.98583,2e-05,1.83686]
[1779732900468,42.51,77575.67,0.0,0.98583,2e-05,1.83686]
[1779732904016,42.51,77576.05,0.0,0.98583,2e-05,1.83654]
[1779732904221,42.51,77576.05,0.0,0.98583,2e-05,1.83654]
[1779732904296,42.51,77576.05,0.0,0.98583,2e-05,1.83661]
[1779732907722,42.51,77578.33,0.0,0.98586,2e-05,1.83265]
[1779732908530,42.51,77578.33,0.0,0.98586,2e-05,1.83265]
[1779732908721,42.51,77578.33,0.0,0.98586,2e-05,1.83265]
[1779732913765,42.52,77580.51,0.0,0.9859,2e-05,1.82917]
[1779732918800,42.52,77580.51,0.0,0.98589,2e-05,1.82959]
[1779732927054,42.52,77580.45,0.0,0.98589,2e-05,1.83003]
[1779732927236,42.52,77580.45,0.0,0.98589,2e-05,1.83003]
[1779732928382,42.52,77580.45,0.0,0.98588,2e-05,1.83045]
[1779732928470,42.52,77580.45,0.0,0.98588,2e-05,1.83045]
[1779732928483,42.52,77579.3,0.0,0.98586,2e-05,1.83264]
[1779732933905,42.53,77579.9,0.0,0.98589,2e-05,1.82963]
[1779732945993,42.53,77579.82,0.0,0.98588,2e-05,1.8308]
[1779732954050,42.53,77579.74,0.0,0.98587,2e-05,1.83163]
[1779732960093,42.54,77579.2,0.0,0.98586,2e-05,1.83312]
[1779732961353,42.54,77579.2,0.0,0.98586,2e-05,1.83312]
[1779732961470,42.54,77579.2,0.0,0.98586,2e-05,1.83312]
[1779732967224,42.54,77578.04,0.0,0.98583,2e-05,1.83574]
[1779732967439,42.54,77578.04,0.0,0.98583,2e-05,1.83574]
[1779732967470,42.54,77578.04,0.0,0.98583,2e-05,1.83574]
[1779732967541,42.54,77577.58,0.0,0.98582,2e-05,1.83674]
[1779732973185,42.54,77577.32,0.0,0.98582,2e-05,1.83759]
[1779732976432,42.54,77577.32,0.0,0.98581,2e-05,1.83774]
[1779732976468,42.54,77577.32,0.0,0.98581,2e-05,1.83774]
[1779732983255,42.54,77577.5,0.0,0.98581,2e-05,1.83803]
[1779732988289,42.55,77578.33,0.0,0.98582,2e-05,1.83683]
[1779732989415,42.55,77578.33,0.0,0.98582,2e-05,1.83683]
[1779732989469,42.55,77578.33,0.0,0.98582,2e-05,1.83683]
[1779732989834,42.55,77578.33,0.0,0.98582,2e-05,1.83683]
[1779732989512,42.55,77578.42,0.0,0.98582,2e-05,1.83673]
[1779732989973,42.55,77578.42,0.0,0.98582,2e-05,1.83673]
[1779732995339,42.55,77579.13,0.0,0.98585,2e-05,1.83353]
[1779733001383,42.55,77579.38,0.0,0.98585,2e-05,1.83353]
[1779733007637,42.55,77579.42,0.0,0.98585,2e-05,1.83361]
[1779733007719,42.55,77579.42,0.0,0.98585,2e-05,1.83361]
[1779733015885,42.55,77579.81,0.0,0.98585,2e-05,1.83352]
[1779733015969,42.55,77579.81,0.0,0.98585,2e-05,1.83352]
[1779733016488,42.56,77579.21,0.0,0.98584,2e-05,1.83502]
[1779733023537,42.56,77579.37,0.0,0.98583,2e-05,1.83527]
[1779733027565,42.56,77581.58,0.0,0.98587,2e-05,1.83153]
[1779733028207,42.56,77581.58,0.0,0.98587,2e-05,1.83153]
[1779733028223,42.56,77581.58,0.0,0.98587,2e-05,1.83153]
[1779733028572,42.56,77584.07,0.0,0.98591,2e-05,1.82706]
[1779733033607,42.56,77584.55,0.0,0.98591,2e-05,1.82665]
[1779733038299,42.57,77584.84,0.0,0.98591,2e-05,1.82648]
[1779733038473,42.57,77584.84,0.0,0.98591,2e-05,1.82648]
[1779733038811,42.57,77584.84,0.0,0.98591,2e-05,1.82648]
[1779733038865,42.57,77586.11,0.0,0.98593,2e-05,1.82426]
[1779733038970,42.57,77586.11,0.0,0.98593,2e-05,1.82426]
[1779733045691,42.57,77587.8,0.0,0.98596,2e-05,1.82186]
[1779733047962,42.57,77587.93,0.0,0.98596,2e-05,1.82181]
[1779733047969,42.57,77587.93,0.0,0.98596,2e-05,1.82181]
[1779733051985,42.57,77587.65,0.0,0.98595,2e-05,1.82261]
[1779733052219,42.57,77587.65,0.0,0.98595,2e-05,1.82261]
[1779733052739,42.57,77587.71,0.0,0.98596,2e-05,1.82038]
[1779733060796,42.58,77588.31,0.0,0.98597,2e-05,1.82011]
[1779733061936,42.58,77588.31,0.0,0.98597,2e-05,1.82011]
[1779733061971,42.58,77589.67,0.0,0.98599,2e-05,1.81774]
[1779733069597,42.58,77589.08,0.0,0.98597,2e-05,1.81936]
[1779733076908,42.59,77589.08,0.0,0.98596,2e-05,1.82044]
[1779733080941,42.59,77589.08,0.0,0.98596,2e-05,1.82044]
[1779733080969,42.59,77589.08,0.0,0.98596,2e-05,1.82044]
[1779733085003,42.59,77588.97,0.0,0.98595,2e-05,1.82152]
[1779733085220,42.59,77588.97,0.0,0.98595,2e-05,1.82152]
[1779733085971,42.59,77589.36,0.0,0.98596,2e-05,1.82091]
[1779733089218,42.59,77589.49,0.0,0.98596,2e-05,1.821]
[1779733097434,42.59,77589.54,0.0,0.98596,2e-05,1.82143]
[1779733097468,42.59,77589.54,0.0,0.98596,2e-05,1.82143]
[1779733103091,42.6,77589.22,0.0,0.98594,2e-05,1.82291]
[1779733112280,42.6,77589.31,0.0,0.98594,2e-05,1.82313]
[1779733112721,42.6,77589.31,0.0,0.98594,2e-05,1.82313]
[1779733112971,42.6,77589.31,0.0,0.98594,2e-05,1.82313]
[1779733112774,42.6,77587.09,0.0,0.98592,2e-05,1.82541]
[1779733118648,42.6,77587.09,0.0,0.98592,2e-05,1.82541]
[1779733121359,42.61,77588.29,0.0,0.98593,2e-05,1.82384]
[1779733121471,42.61,77588.29,0.0,0.98593,2e-05,1.82384]
[1779733125684,42.61,77588.27,0.0,0.98593,2e-05,1.82424]
[1779733125722,42.61,77588.27,0.0,0.98593,2e-05,1.82424]
[1779733130280,42.61,77590.61,0.0,0.98596,2e-05,1.82052]
[1779733135315,42.61,77589.15,0.0,0.98593,2e-05,1.82365]
[1779733138283,42.61,77589.05,0.0,0.98593,2e-05,1.82393]
[1779733138469,42.61,77589.05,0.0,0.98593,2e-05,1.82393]
[1779733143002,42.62,77589.7,0.0,0.98594,2e-05,1.8232]
[1779733143220,42.62,77590.64,0.0,0.98595,2e-05,1.82158]
[1779733143371,42.62,77592.84,0.0,0.98599,2e-05,1.81767]
[1779733149482,42.62,77592.47,0.0,0.98598,2e-05,1.81874]
[1779733149721,42.62,77592.47,0.0,0.98598,2e-05,1.81874]
[1779733153660,42.62,77592.81,0.0,0.98598,2e-05,1.81871]
[1779733153720,42.62,77592.81,0.0,0.98598,2e-05,1.81871]
[1779733154448,42.62,77586.95,0.0,0.98588,2e-05,1.82959]
[1779733156462,42.62,77585.07,0.0,0.98585,2e-05,1.83319]
[1779733157470,42.62,77585.07,0.0,0.98585,2e-05,1.83319]
[1779733157722,42.62,77585.07,0.0,0.98585,2e-05,1.83319]
[1779733158476,42.62,77577.52,0.0,0.98572,2e-05,1.84719]
[1779733159297,42.62,77577.52,0.0,0.98572,2e-05,1.84719]
[1779733159470,42.62,77577.52,0.0,0.98572,2e-05,1.84719]
[1779733159482,42.62,77571.5,0.0,0.98562,2e-05,1.85835]
[1779733160122,42.62,77571.5,0.0,0.98562,2e-05,1.85835]
[1779733160719,42.62,77571.5,0.0,0.98562,2e-05,1.85835]
[1779733160761,42.63,77571.28,0.0,0.98561,2e-05,1.85937]
[1779733163124,42.63,77570.37,0.0,0.98559,2e-05,1.86111]
[1779733163222,42.63,77570.37,0.0,0.98559,2e-05,1.86111]
[1779733167937,42.63,77570.5,0.0,0.98559,2e-05,1.86097]
[1779733167970,42.63,77570.5,0.0,0.98559,2e-05,1.86097]
[1779733168546,42.63,77569.17,0.0,0.98557,2e-05,1.86349]
[1779733172574,42.63,77566.93,0.0,0.98555,2e-05,1.86538]
[1779733174893,42.63,77567.77,0.0,0.98556,2e-05,1.86384]
[1779733174972,42.63,77567.77,0.0,0.98556,2e-05,1.86384]
[1779733175224,42.63,77567.77,0.0,0.98556,2e-05,1.86386]
[1779733178616,42.63,77567.44,0.0,0.98556,2e-05,1.86456]
[1779733183204,42.63,77566.58,0.0,0.98554,2e-05,1.86619]
[1779733183219,42.63,77566.58,0.0,0.98554,2e-05,1.86619]
[1779733188686,42.63,77566.5,0.0,0.98554,2e-05,1.86648]
[1779733189547,42.63,77566.5,0.0,0.98554,2e-05,1.86648]
[1779733189719,42.63,77566.5,0.0,0.98554,2e-05,1.86648]
[1779733191987,42.63,77566.03,0.0,0.98553,2e-05,1.86739]
[1779733197670,42.63,77565.39,0.0,0.98552,2e-05,1.86868]
[1779733197718,42.63,77565.39,0.0,0.98552,2e-05,1.86868]
[1779733197939,42.63,77565.39,0.0,0.98552,2e-05,1.86868]
[1779733197970,42.63,77565.39,0.0,0.98552,2e-05,1.86868]
[1779733198037,42.63,77563.19,0.0,0.98548,2e-05,1.87279]
[1779733200770,42.63,77561.67,0.0,0.98546,2e-05,1.87564]
[1779733201777,42.63,77560.04,0.0,0.98543,2e-05,1.87868]
[1779733205154,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733205427,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733205473,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733205518,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733205720,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733205783,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733205972,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733206086,42.63,77559.06,0.0,0.98541,2e-05,1.88051]
[1779733207018,42.63,77559.06,0.0,0.98541,2e-05,1.8805]
[1779733207069,42.63,77559.06,0.0,0.98541,2e-05,1.8805]
[1779733207229,42.63,77559.06,0.0,0.98541,2e-05,1.8805]
[1779733207822,42.63,77559.29,0.0,0.98542,2e-05,1.88007]
[1779733208303,42.63,77559.29,0.0,0.98542,2e-05,1.88007]
[1779733208829,42.63,77566.64,0.0,0.98554,2e-05,1.86638]
[1779733209230,42.63,77566.64,0.0,0.98554,2e-05,1.86638]
[1779733209338,42.63,77566.64,0.0,0.98554,2e-05,1.86638]
[1779733209836,42.63,77567.93,0.0,0.98556,2e-05,1.86401]
[1779733211222,42.63,77568.84,0.0,0.98558,2e-05,1.86236]
[1779733211336,42.63,77568.84,0.0,0.98558,2e-05,1.86236]
[1779733213864,42.63,77570.65,0.0,0.98561,2e-05,1.8591]
[1779733218899,42.63,77570.48,0.0,0.9856,2e-05,1.85959]
[1779733223520,42.63,77570.3,0.0,0.9856,2e-05,1.86003]
[1779733223588,42.63,77570.3,0.0,0.9856,2e-05,1.86003]
[1779733223718,42.63,77570.3,0.0,0.9856,2e-05,1.86003]
[1779733223828,42.63,77570.3,0.0,0.9856,2e-05,1.86003]
[1779733231163,42.63,77570.13,0.0,0.98559,2e-05,1.86046]
[1779733241062,42.64,77569.98,0.0,0.98561,2e-05,1.85876]
[1779733246097,42.64,77569.8,0.0,0.9856,2e-05,1.85917]
[1779733250091,42.64,77569.91,0.0,0.9856,2e-05,1.859]
[1779733255161,42.64,77569.98,0.0,0.9856,2e-05,1.85894]
[1779733260195,42.64,77569.17,0.0,0.98559,2e-05,1.86049]
[1779733263216,42.64,77571.24,0.0,0.98562,2e-05,1.85668]
[1779733272280,42.64,77571.21,0.0,0.98562,2e-05,1.85682]
[1779733282350,42.64,77571.21,0.0,0.98562,2e-05,1.85689]
[1779733293428,42.64,77571.4,0.0,0.98564,2e-05,1.85424]
[1779733301484,42.64,77570.96,0.0,0.98564,2e-05,1.85509]
[1779733307526,42.64,77570.92,0.0,0.98563,2e-05,1.85518]
[1779733319610,42.64,77570.78,0.0,0.98563,2e-05,1.85546]
[1779733328673,42.64,77570.74,0.0,0.98563,2e-05,1.85554]
[1779733336729,42.64,77571.11,0.0,0.98564,2e-05,1.85487]
[1779733342771,42.64,77571.37,0.0,0.98564,2e-05,1.85439]
[1779733349820,42.64,77571.52,0.0,0.98564,2e-05,1.85413]
[1779733354855,42.64,77571.26,0.0,0.98566,2e-05,1.8523]
[1779733358883,42.64,77566.51,0.0,0.98558,2e-05,1.86112]
[1779733359890,42.64,77563.99,0.0,0.98553,2e-05,1.86579]
[1779733362911,42.64,77562.42,0.0,0.98551,2e-05,1.86869]
[1779733363918,42.64,77545.64,0.0,0.98522,2e-05,1.90007]
[1779733364925,42.64,77539.38,0.0,0.98511,2e-05,1.91183]
[1779733365932,42.64,77535.56,0.0,0.98505,2e-05,1.91898]
[1779733369965,42.64,77544.47,0.0,0.98521,2e-05,1.90173]
[1779733370972,42.64,77545.88,0.0,0.98523,2e-05,1.899]
[1779733374460,42.63,77546.09,0.0,0.98523,2e-05,1.89848]
[1779733374508,42.63,77546.09,0.0,0.98523,2e-05,1.89848]
[1779733375081,42.63,77547.87,0.0,0.98527,2e-05,1.89501]
[1779733376007,42.63,77550.14,0.0,0.98531,2e-05,1.89069]
[1779733381044,42.63,77550.21,0.0,0.98531,2e-05,1.89031]
[1779733386079,42.63,77550.3,0.0,0.98531,2e-05,1.88988]
[1779733391113,42.63,77549.97,0.0,0.98531,2e-05,1.89023]
[1779733396149,42.63,77550.06,0.0,0.98531,2e-05,1.88978]
[1779733402192,42.63,77549.78,0.0,0.98531,2e-05,1.88996]
[1779733407227,42.63,77549.93,0.0,0.98532,2e-05,1.88939]
[1779733412264,42.62,77550.12,0.0,0.98534,2e-05,1.88638]
[1779733421327,42.62,77550.25,0.0,0.98535,2e-05,1.88567]
[1779733427369,42.62,77546.68,0.0,0.98529,2e-05,1.89207]
[1779733428376,42.62,77542.74,0.0,0.98522,2e-05,1.89942]
[1779733431397,42.62,77541.39,0.0,0.9852,2e-05,1.90174]
[1779733435425,42.62,77540.04,0.0,0.98518,2e-05,1.90397]
[1779733441467,42.62,77540.52,0.0,0.98519,2e-05,1.90259]
[1779733447509,42.61,77540.58,0.0,0.9852,2e-05,1.90203]
[1779733448516,42.61,77544.09,0.0,0.98526,2e-05,1.89534]
[1779733453551,42.61,77544.88,0.0,0.98528,2e-05,1.89356]
[1779733465636,42.61,77545.11,0.0,0.98529,2e-05,1.89243]
[1779733470671,42.61,77543.7,0.0,0.98526,2e-05,1.89479]
[1779733476712,42.61,77544.39,0.0,0.9853,2e-05,1.89076]
[1779733479734,42.6,77549.35,0.0,0.98538,2e-05,1.88124]
[1779733487790,42.6,77549.58,0.0,0.98539,2e-05,1.88052]
[1779733494839,42.6,77548.51,0.0,0.98537,2e-05,1.88224]
[1779733500881,42.6,77548.61,0.0,0.98538,2e-05,1.88179]
[1779733505916,42.6,77548.61,0.0,0.98538,2e-05,1.88157]
[1779733510951,42.6,77548.61,0.0,0.98538,2e-05,1.88134]
[1779733518001,42.6,77548.61,0.0,0.98539,2e-05,1.88104]
[1779733523048,42.6,77549.05,0.0,0.98539,2e-05,1.88]
[1779733528084,42.59,77549.3,0.0,0.9854,2e-05,1.87932]
[1779733535137,42.59,77549.32,0.0,0.98542,2e-05,1.87661]
[1779733545210,42.59,77549.32,0.0,0.98543,2e-05,1.8762]
[1779733554273,42.59,77549.44,0.0,0.98543,2e-05,1.87558]
[1779733560315,42.59,77549.97,0.0,0.98544,2e-05,1.87431]
[1779733565353,42.59,77549.97,0.0,0.98544,2e-05,1.87408]
[1779733572402,42.59,77549.92,0.0,0.98545,2e-05,1.87385]
[1779733577437,42.58,77549.73,0.0,0.98545,2e-05,1.87396]
[1779733583479,42.58,77550.25,0.0,0.98546,2e-05,1.8727]
[1779733588513,42.58,77549.78,0.0,0.98545,2e-05,1.87334]
[1779733595563,42.58,77550.16,0.0,0.98548,2e-05,1.86996]
[1779733600598,42.58,77550.41,0.0,0.98548,2e-05,1.86931]
[1779733605633,42.58,77550.42,0.0,0.98549,2e-05,1.86914]
[1779733612682,42.58,77549.67,0.0,0.98547,2e-05,1.87036]
[1779733621745,42.58,77552.01,0.0,0.98552,2e-05,1.86581]
[1779733623759,42.58,77557.03,0.0,0.9856,2e-05,1.85646]
[1779733628794,42.58,77556.73,0.0,0.9856,2e-05,1.85705]
[1779733633830,42.58,77557.2,0.0,0.9856,2e-05,1.85623]
[1779733635844,42.58,77555.63,0.0,0.98558,2e-05,1.85917]
[1779733640878,42.58,77556.57,0.0,0.98559,2e-05,1.8575]
[1779733645914,42.58,77556.58,0.0,0.98559,2e-05,1.85754]
[1779733650949,42.58,77556.6,0.0,0.98559,2e-05,1.85757]
[1779733654977,42.58,77563.32,0.0,0.98572,2e-05,1.84286]
[1779733660015,42.58,77563.96,0.0,0.98573,2e-05,1.84189]
[1779733665054,42.58,77564.05,0.0,0.98573,2e-05,1.84192]
[1779733667720,42.58,77564.07,0.0,0.98573,2e-05,1.84197]
[1779733667887,42.58,77564.07,0.0,0.98573,2e-05,1.84197]
[1779733668404,42.58,77566.87,0.0,0.98578,2e-05,1.83685]
[1779733676131,42.58,77567.07,0.0,0.98578,2e-05,1.83686]
[1779733689222,42.59,77567.66,0.0,0.98578,2e-05,1.83649]
[1779733694257,42.59,77567.66,0.0,0.98578,2e-05,1.83678]
[1779733699295,42.59,77568.34,0.0,0.98579,2e-05,1.83583]
[1779733708358,42.59,77568.38,0.0,0.98578,2e-05,1.8363]
[1779733713393,42.59,77567.57,0.0,0.98578,2e-05,1.83576]
[1779733718429,42.59,77567.42,0.0,0.98578,2e-05,1.83635]
[1779733725477,42.6,77568.05,0.0,0.98578,2e-05,1.83563]
[1779733731520,42.6,77568.65,0.0,0.98579,2e-05,1.83491]
[1779733736556,42.6,77569.45,0.0,0.9858,2e-05,1.83377]
[1779733742485,42.6,77570.36,0.0,0.98581,2e-05,1.83238]
[1779733748640,42.6,77570.54,0.0,0.98581,2e-05,1.83263]
[1779733750654,42.61,77568.97,0.0,0.98578,2e-05,1.83566]
[1779733760724,42.61,77568.9,0.0,0.98578,2e-05,1.83643]
[1779733770794,42.61,77568.9,0.0,0.98577,2e-05,1.83707]
[1779733777843,42.61,77569.1,0.0,0.98579,2e-05,1.83479]
[1779733786906,42.62,77569.08,0.0,0.98578,2e-05,1.8354]
[1779733791941,42.62,77569.75,0.0,0.98579,2e-05,1.83448]
[1779733795969,42.62,77571.85,0.0,0.98582,2e-05,1.83089]
[1779733796976,42.62,77574.55,0.0,0.98587,2e-05,1.82601]
[1779733797985,42.62,77577.17,0.0,0.98591,2e-05,1.82129]
[1779733798991,42.62,77579.27,0.0,0.98595,2e-05,1.81754]
[1779733804028,42.62,77579.35,0.0,0.98594,2e-05,1.81786]
[1779733809064,42.62,77580.03,0.0,0.98595,2e-05,1.81709]
[1779733815106,42.63,77574.34,0.0,0.98585,2e-05,1.82804]
[1779733820141,42.63,77573.73,0.0,0.98584,2e-05,1.82964]
[1779733827190,42.63,77573.57,0.0,0.98583,2e-05,1.83043]
[1779733834241,42.63,77573.66,0.0,0.98584,2e-05,1.82842]
[1779733841290,42.64,77569.46,0.0,0.98577,2e-05,1.83662]
[1779733842297,42.64,77560.39,0.0,0.98561,2e-05,1.85339]
[1779733843304,42.64,77558.75,0.0,0.98559,2e-05,1.85646]
[1779733853374,42.64,77558.74,0.0,0.98558,2e-05,1.85672]
[1779733858408,42.64,77558.57,0.0,0.98558,2e-05,1.85713]
[1779733863447,42.64,77557.78,0.0,0.98557,2e-05,1.85869]
[1779733868516,42.64,77557.27,0.0,0.98556,2e-05,1.85967]
[1779733869489,42.64,77552.71,0.0,0.98548,2e-05,1.86818]
[1779733871503,42.64,77551.39,0.0,0.98546,2e-05,1.87063]
[1779733876376,42.64,77551.91,0.0,0.98547,2e-05,1.86963]
[1779733882581,42.64,77550.66,0.0,0.98545,2e-05,1.87189]
[1779733885602,42.64,77548.85,0.0,0.98542,2e-05,1.87523]
[1779733890637,42.64,77548.88,0.0,0.98542,2e-05,1.87507]
[1779733895673,42.64,77549.28,0.0,0.98544,2e-05,1.87186]
[1779733900707,42.64,77549.88,0.0,0.98545,2e-05,1.87068]
[1779733905743,42.64,77549.77,0.0,0.98545,2e-05,1.87083]
[1779733915813,42.64,77549.77,0.0,0.98545,2e-05,1.87072]
[1779733920848,42.64,77548.98,0.0,0.98544,2e-05,1.87214]
[1779733932939,42.64,77547.15,0.0,0.98541,2e-05,1.87537]
[1779733933946,42.64,77543.88,0.0,0.98535,2e-05,1.88147]
[1779733935959,42.64,77542.36,0.0,0.98533,2e-05,1.88426]
[1779733940995,42.64,77542.22,0.0,0.98532,2e-05,1.88553]
[1779733946030,42.64,77542.52,0.0,0.98532,2e-05,1.8848]
[1779733953080,42.64,77541.84,0.0,0.98533,2e-05,1.88346]
[1779733955095,42.64,77538.47,0.0,0.98527,2e-05,1.88973]
[1779733960130,42.64,77537.69,0.0,0.98526,2e-05,1.89101]
[1779733964158,42.64,77535.96,0.0,0.98523,2e-05,1.89412]
[1779733967179,42.64,77534.48,0.0,0.98521,2e-05,1.89678]
[1779733972214,42.64,77534.86,0.0,0.98522,2e-05,1.89585]
[1779733980270,42.63,77535.51,0.0,0.98523,2e-05,1.89433]
[1779733984300,42.63,77543.92,0.0,0.98538,2e-05,1.87838]
[1779733985310,42.63,77545.24,0.0,0.9854,2e-05,1.87591]
[1779733988329,42.63,77543.96,0.0,0.98538,2e-05,1.8783]
[1779733993364,42.63,77543.41,0.0,0.98537,2e-05,1.8793]
[1779733998960,42.63,77543.3,0.0,0.98537,2e-05,1.8795]
[1779734005448,42.63,77543.73,0.0,0.98538,2e-05,1.87862]
[1779734006455,42.63,77545.81,0.0,0.98541,2e-05,1.87472]
[1779734011490,42.63,77551.91,0.0,0.98553,2e-05,1.86098]
[1779734013504,42.63,77553.58,0.0,0.98556,2e-05,1.85793]
[1779734018540,42.63,77553.91,0.0,0.98557,2e-05,1.85746]
[1779734021560,42.63,77547.73,0.0,0.98546,2e-05,1.86902]
[1779734022568,42.63,77545.37,0.0,0.98542,2e-05,1.87343]
[1779734028610,42.63,77545.57,0.0,0.98542,2e-05,1.87305]
[1779734035662,42.63,77544.84,0.0,0.98541,2e-05,1.87439]
[1779734039690,42.63,77547.4,0.0,0.98545,2e-05,1.86961]
[1779734040696,42.63,77552.63,0.0,0.98554,2e-05,1.85989]
[1779734045732,42.63,77554.96,0.0,0.98558,2e-05,1.85569]
[1779734046739,42.63,77556.62,0.0,0.98561,2e-05,1.85265]
[1779734049759,42.63,77558.25,0.0,0.98564,2e-05,1.84974]
[1779734054795,42.64,77559.49,0.0,0.98566,2e-05,1.84764]
[1779734065872,42.64,77560.0,0.0,0.98566,2e-05,1.8471]
[1779734066737,42.64,77560.0,0.0,0.98566,2e-05,1.8471]
[1779734073929,42.64,77560.34,0.0,0.98568,2e-05,1.84437]
[1779734079971,42.64,77561.07,0.0,0.98569,2e-05,1.84322]
[1779734080134,42.64,77561.07,0.0,0.98569,2e-05,1.84322]
[1779734080978,42.64,77564.88,0.0,0.98576,2e-05,1.83624]
[1779734081984,42.64,77563.52,0.0,0.98573,2e-05,1.83879]
[1779734087020,42.64,77563.51,0.0,0.98573,2e-05,1.83902]
[1779734095521,42.64,77563.51,0.0,0.98573,2e-05,1.83902]
[1779734102125,42.64,77564.28,0.0,0.98574,2e-05,1.83831]
[1779734107160,42.65,77563.49,0.0,0.98572,2e-05,1.84003]
[1779734113202,42.65,77565.53,0.0,0.98575,2e-05,1.83658]
[1779734118237,42.65,77565.75,0.0,0.98575,2e-05,1.83646]
[1779734124279,42.65,77566.12,0.0,0.98576,2e-05,1.83612]
[1779734127050,42.65,77567.45,0.0,0.98578,2e-05,1.83385]
[1779734134350,42.65,77567.56,0.0,0.98579,2e-05,1.83174]
[1779734137371,42.65,77566.31,0.0,0.98577,2e-05,1.83422]
[1779734142406,42.66,77566.16,0.0,0.98577,2e-05,1.8348]
[1779734147441,42.66,77565.98,0.0,0.98576,2e-05,1.83547]
[1779734152476,42.66,77565.35,0.0,0.98575,2e-05,1.83687]
[1779734159525,42.66,77566.02,0.0,0.98575,2e-05,1.83594]
[1779734167581,42.66,77565.46,0.0,0.98574,2e-05,1.83727]
[1779734168588,42.66,77556.13,0.0,0.98559,2e-05,1.85451]
[1779734169595,42.66,77550.09,0.0,0.98548,2e-05,1.86572]
[1779734174630,42.66,77550.32,0.0,0.98549,2e-05,1.86523]
[1779734181679,42.66,77553.99,0.0,0.98555,2e-05,1.85834]
[1779734182376,42.66,77553.99,0.0,0.98555,2e-05,1.85834]
[1779734182585,42.66,77553.99,0.0,0.98555,2e-05,1.85834]
[1779734188728,42.66,77554.39,0.0,0.98556,2e-05,1.85762]
[1779734199806,42.66,77554.03,0.0,0.98557,2e-05,1.85597]
[1779734204841,42.66,77554.0,0.0,0.98557,2e-05,1.85605]
[1779734210883,42.66,77553.92,0.0,0.98557,2e-05,1.85625]
[1779734211890,42.66,77550.9,0.0,0.98551,2e-05,1.86186]
[1779734215918,42.66,77549.34,0.0,0.98549,2e-05,1.86474]
[1779734220952,42.66,77549.57,0.0,0.98549,2e-05,1.86429]
[1779734233037,42.66,77549.7,0.0,0.98549,2e-05,1.864]
[1779734238072,42.66,77551.12,0.0,0.98551,2e-05,1.86191]
[1779734248143,42.66,77551.12,0.0,0.98551,2e-05,1.86189]
[1779734255187,42.66,77551.12,0.0,0.98551,2e-05,1.86189]
[1779734261234,42.66,77550.99,0.0,0.98553,2e-05,1.85974]
[1779734266269,42.66,77551.03,0.0,0.98553,2e-05,1.85969]
[1779734276339,42.66,77551.03,0.0,0.98553,2e-05,1.85975]
[1779734282381,42.66,77550.96,0.0,0.98553,2e-05,1.85993]
[1779734291444,42.67,77550.92,0.0,0.98553,2e-05,1.86006]
[1779734293458,42.67,77545.64,0.0,0.98544,2e-05,1.86989]
[1779734298493,42.66,77544.13,0.0,0.98541,2e-05,1.87265]
[1779734310576,42.66,77542.87,0.0,0.98539,2e-05,1.87479]
[1779734314605,42.66,77541.48,0.0,0.98539,2e-05,1.87491]
[1779734318632,42.66,77546.43,0.0,0.98547,2e-05,1.8656]
[1779734323669,42.66,77547.66,0.0,0.98549,2e-05,1.8633]
[1779734332732,42.66,77547.63,0.0,0.98549,2e-05,1.86337]
[1779734337768,42.66,77547.5,0.0,0.98549,2e-05,1.86362]
[1779734342804,42.66,77546.85,0.0,0.98548,2e-05,1.86481]
[1779734347839,42.66,77546.22,0.0,0.98547,2e-05,1.86597]
[1779734351867,42.66,77544.35,0.0,0.98544,2e-05,1.86941]
[1779734357909,42.66,77544.28,0.0,0.98544,2e-05,1.86946]
[1779734362944,42.66,77544.21,0.0,0.98544,2e-05,1.86952]
[1779734367979,42.66,77543.93,0.0,0.98543,2e-05,1.86996]
[1779734373014,42.66,77543.98,0.0,0.98545,2e-05,1.86742]
[1779734380067,42.66,77552.06,0.0,0.98559,2e-05,1.85233]
[1779734381075,42.66,77553.8,0.0,0.98562,2e-05,1.84912]
[1779734382082,42.66,77555.43,0.0,0.98565,2e-05,1.84614]
[1779734386110,42.66,77562.43,0.0,0.98576,2e-05,1.83337]
[1779734387117,42.66,77563.71,0.0,0.98578,2e-05,1.83107]
[1779734388124,42.66,77566.94,0.0,0.98584,2e-05,1.82521]
[1779734389131,42.66,77568.23,0.0,0.98586,2e-05,1.82291]
[1779734390138,42.66,77571.03,0.0,0.9859,2e-05,1.81787]
[1779734395173,42.66,77571.61,0.0,0.98591,2e-05,1.81719]
[1779734396882,42.66,77571.6,0.0,0.98591,2e-05,1.81729]
[1779734397149,42.66,77571.6,0.0,0.98591,2e-05,1.81729]
[1779734400208,42.67,77566.16,0.0,0.98582,2e-05,1.82754]
[1779734402222,42.67,77564.31,0.0,0.98578,2e-05,1.83105]
[1779734403230,42.67,77562.07,0.0,0.98575,2e-05,1.83522]
[1779734406250,42.67,77560.65,0.0,0.98572,2e-05,1.83799]
[1779734409271,42.67,77555.26,0.0,0.98563,2e-05,1.84805]
[1779734410278,42.67,77553.44,0.0,0.9856,2e-05,1.85145]
[1779734411285,42.67,77550.92,0.0,0.98555,2e-05,1.85614]
[1779734413299,42.67,77548.88,0.0,0.98552,2e-05,1.85995]
[1779734417327,42.67,77547.5,0.0,0.9855,2e-05,1.86255]
[1779734418847,42.67,77547.5,0.0,0.9855,2e-05,1.86255]
[1779734420100,42.67,77546.5,0.0,0.98548,2e-05,1.86441]
[1779734423467,42.67,77544.98,0.0,0.98545,2e-05,1.86724]
[1779734423488,42.67,77530.78,0.0,0.98521,2e-05,1.89383]
[1779734424381,42.67,77527.11,0.0,0.98515,2e-05,1.9007]
[1779734426793,42.67,77526.56,0.0,0.98514,2e-05,1.90168]
[1779734426900,42.67,77526.56,0.0,0.98514,2e-05,1.90168]
[1779734426947,42.67,77526.5,0.0,0.98514,2e-05,1.90167]
[1779734428410,42.67,77523.2,0.0,0.98508,2e-05,1.90785]
[1779734431430,42.67,77525.76,0.0,0.98514,2e-05,1.90038]
[1779734432981,42.67,77525.76,0.0,0.98514,2e-05,1.90038]
[1779734433102,42.67,77525.76,0.0,0.98514,2e-05,1.90038]
[1779734433181,42.67,77527.59,0.0,0.98518,2e-05,1.89682]
[1779734440302,42.67,77527.78,0.0,0.98518,2e-05,1.89628]
[1779734443517,42.66,77525.47,0.0,0.98514,2e-05,1.90037]
[1779734445530,42.66,77523.95,0.0,0.98512,2e-05,1.90315]
[1779734450565,42.66,77522.78,0.0,0.9851,2e-05,1.9051]
[1779734455600,42.66,77523.28,0.0,0.98511,2e-05,1.9039]
[1779734457614,42.66,77525.63,0.0,0.98515,2e-05,1.89935]
[1779734458621,42.66,77532.58,0.0,0.98527,2e-05,1.88622]
[1779734459627,42.66,77534.64,0.0,0.98531,2e-05,1.88231]
[1779734461642,42.66,77535.06,0.0,0.98532,2e-05,1.88149]
[1779734466677,42.66,77534.85,0.0,0.98531,2e-05,1.88183]
[1779734471712,42.66,77534.96,0.0,0.98532,2e-05,1.88157]
[1779734476747,42.66,77534.13,0.0,0.9853,2e-05,1.88306]
[1779734481781,42.66,77534.47,0.0,0.98531,2e-05,1.88235]
[1779734482789,42.66,77535.88,0.0,0.98533,2e-05,1.87969]
[1779734486817,42.66,77538.85,0.0,0.98539,2e-05,1.87411]
[1779734488831,42.66,77540.26,0.0,0.98541,2e-05,1.87148]
[1779734496887,42.66,77539.97,0.0,0.98542,2e-05,1.8697]
[1779734501922,42.66,77540.42,0.0,0.98543,2e-05,1.8689]
[1779734506957,42.66,77539.82,0.0,0.98542,2e-05,1.87006]
[1779734512161,42.66,77539.63,0.0,0.98542,2e-05,1.87043]
[1779734519042,42.66,77538.74,0.0,0.9854,2e-05,1.87212]
[1779734525084,42.66,77539.01,0.0,0.9854,2e-05,1.87162]
[1779734530119,42.66,77538.88,0.0,0.9854,2e-05,1.87189]
[1779734535154,42.66,77538.73,0.0,0.9854,2e-05,1.8722]
[1779734545224,42.66,77539.22,0.0,0.98541,2e-05,1.87138]
[1779734551266,42.66,77539.0,0.0,0.98542,2e-05,1.8695]
[1779734556302,42.66,77538.99,0.0,0.98542,2e-05,1.86961]
[1779734565365,42.66,77539.32,0.0,0.98542,2e-05,1.86917]
[1779734572414,42.66,77539.48,0.0,0.98542,2e-05,1.86901]
[1779734577449,42.66,77539.61,0.0,0.98543,2e-05,1.86888]
[1779734582484,42.66,77539.68,0.0,0.98543,2e-05,1.86886]
[1779734587519,42.66,77539.69,0.0,0.98542,2e-05,1.86896]
[1779734589533,42.66,77547.4,0.0,0.98556,2e-05,1.85467]
[1779734597590,42.67,77547.42,0.0,0.98555,2e-05,1.855]
[1779734603632,42.67,77547.45,0.0,0.98555,2e-05,1.85518]
[1779734609674,42.67,77548.44,0.0,0.98557,2e-05,1.85357]
[1779734614710,42.67,77548.65,0.0,0.98559,2e-05,1.85102]
[1779734619745,42.67,77548.61,0.0,0.98558,2e-05,1.85129]
[1779734626793,42.67,77548.58,0.0,0.98558,2e-05,1.85162]
[1779734630824,42.67,77546.55,0.0,0.98554,2e-05,1.85553]
[1779734632840,42.67,77548.73,0.0,0.98558,2e-05,1.85155]
[1779734637875,42.67,77548.66,0.0,0.98558,2e-05,1.85186]
[1779734642910,42.67,77547.32,0.0,0.98555,2e-05,1.85454]
[1779734643917,42.67,77541.36,0.0,0.98545,2e-05,1.86562]
[1779734644924,42.68,77538.74,0.0,0.98541,2e-05,1.87053]
[1779734645931,42.68,77537.3,0.0,0.98538,2e-05,1.87322]
[1779734651973,42.67,77536.47,0.0,0.98537,2e-05,1.87475]
[1779734657008,42.67,77536.96,0.0,0.98538,2e-05,1.87382]
[1779734663049,42.68,77535.66,0.0,0.98535,2e-05,1.87627]
[1779734668085,42.68,77536.39,0.0,0.98537,2e-05,1.87491]
[1779734673120,42.68,77540.94,0.0,0.98546,2e-05,1.8641]
[1779734675134,42.68,77542.56,0.0,0.98549,2e-05,1.86114]
[1779734678155,42.68,77543.85,0.0,0.98551,2e-05,1.85885]
[1779734680169,42.68,77545.25,0.0,0.98553,2e-05,1.85633]
[1779734681176,42.68,77547.11,0.0,0.98556,2e-05,1.85292]
[1779734682183,42.68,77551.72,0.0,0.98564,2e-05,1.84445]
[1779734686211,42.68,77554.13,0.0,0.98568,2e-05,1.84026]
[1779734690239,42.68,77555.36,0.0,0.9857,2e-05,1.83827]
[1779734695274,42.68,77555.57,0.0,0.9857,2e-05,1.83824]
[1779734698295,42.68,77552.25,0.0,0.98564,2e-05,1.84458]
[1779734703330,42.68,77552.03,0.0,0.98563,2e-05,1.84528]
[1779734706350,42.68,77554.48,0.0,0.98567,2e-05,1.84094]
[1779734711386,42.69,77555.73,0.0,0.98569,2e-05,1.83898]
[1779734714407,42.69,77552.25,0.0,0.98563,2e-05,1.84561]
[1779734716420,42.69,77550.92,0.0,0.98561,2e-05,1.84819]
[1779734719442,42.69,77549.7,0.0,0.98559,2e-05,1.85061]
[1779734723470,42.69,77547.52,0.0,0.98555,2e-05,1.85487]
[1779734733540,42.69,77547.23,0.0,0.98555,2e-05,1.85352]
[1779734741595,42.69,77547.49,0.0,0.98556,2e-05,1.85346]
[1779734748645,42.7,77548.08,0.0,0.98556,2e-05,1.85275]
[1779734758715,42.7,77548.08,0.0,0.98556,2e-05,1.85335]
[1779734765766,42.7,77550.65,0.0,0.9856,2e-05,1.84902]
[1779734770801,42.7,77551.05,0.0,0.9856,2e-05,1.84863]
[1779734772823,42.7,77555.59,0.0,0.98568,2e-05,1.84039]
[1779734777858,42.71,77553.77,0.0,0.98564,2e-05,1.84416]
[1779734781886,42.71,77556.13,0.0,0.98568,2e-05,1.84011]
[1779734791956,42.71,77554.44,0.0,0.98566,2e-05,1.84166]
[1779734796991,42.71,77555.18,0.0,0.98567,2e-05,1.84068]
[1779734802027,42.71,77555.28,0.0,0.98567,2e-05,1.84089]
[1779734809078,42.72,77555.5,0.0,0.98567,2e-05,1.84103]
[1779734817134,42.72,77553.29,0.0,0.98562,2e-05,1.8458]
[1779734822203,42.72,77555.88,0.0,0.98566,2e-05,1.84136]
[1779734827238,42.72,77555.78,0.0,0.98566,2e-05,1.84193]
[1779734832273,42.73,77558.67,0.0,0.9857,2e-05,1.83699]
[1779734834287,42.73,77562.17,0.0,0.98576,2e-05,1.83073]
[1779734839323,42.73,77559.87,0.0,0.98572,2e-05,1.8354]
[1779734844358,42.73,77555.3,0.0,0.98564,2e-05,1.84422]
[1779734845369,42.73,77553.11,0.0,0.9856,2e-05,1.84832]
[1779734846373,42.73,77550.8,0.0,0.98556,2e-05,1.85265]
[1779734847381,42.73,77549.57,0.0,0.98554,2e-05,1.85498]
[1779734854431,42.74,77549.11,0.0,0.98554,2e-05,1.85434]
[1779734855437,42.74,77546.94,0.0,0.9855,2e-05,1.85841]
[1779734859468,42.74,77549.76,0.0,0.98555,2e-05,1.85333]
[1779734860476,42.74,77553.83,0.0,0.98562,2e-05,1.84586]
[1779734865510,42.74,77553.99,0.0,0.98562,2e-05,1.84587]
[1779734870545,42.74,77555.37,0.0,0.98564,2e-05,1.84365]
[1779734873470,42.74,77555.34,0.0,0.98564,2e-05,1.84377]
[1779734875730,42.74,77555.67,0.0,0.98564,2e-05,1.84336]
[1779734875580,42.74,77557.88,0.0,0.98568,2e-05,1.83936]
[1779734885650,42.75,77557.88,0.0,0.98567,2e-05,1.84008]
[1779734894643,42.75,77557.87,0.0,0.98567,2e-05,1.84031]
[1779734897734,42.75,77555.65,0.0,0.98563,2e-05,1.84501]
[1779734909817,42.75,77554.9,0.0,0.98561,2e-05,1.84708]
[1779734916867,42.76,77552.55,0.0,0.98558,2e-05,1.84945]
[1779734917874,42.76,77547.28,0.0,0.98549,2e-05,1.85926]
[1779734922909,42.76,77546.57,0.0,0.98548,2e-05,1.86076]
[1779734927944,42.76,77547.13,0.0,0.98549,2e-05,1.85989]
[1779734929959,42.76,77541.26,0.0,0.98538,2e-05,1.87088]
[1779734930966,42.76,77529.68,0.0,0.98519,2e-05,1.89259]
[1779734931973,42.76,77530.38,0.0,0.9852,2e-05,1.89125]
[1779734933889,42.76,77530.38,0.0,0.9852,2e-05,1.89125]
[1779734933986,42.76,77530.49,0.0,0.9852,2e-05,1.89103]
[1779734933987,42.76,77530.74,0.0,0.9852,2e-05,1.89054]
[1779734939023,42.76,77530.62,0.0,0.9852,2e-05,1.89068]
[1779734939981,42.76,77530.62,0.0,0.9852,2e-05,1.89068]
[1779734940049,42.76,77530.62,0.0,0.9852,2e-05,1.89068]
[1779734940077,42.76,77532.26,0.0,0.98523,2e-05,1.88757]
[1779734945065,42.76,77536.12,0.0,0.9853,2e-05,1.88026]
[1779734951107,42.76,77536.23,0.0,0.9853,2e-05,1.88001]
[1779734952114,42.76,77534.27,0.0,0.98527,2e-05,1.88368]
[1779734955135,42.76,77532.62,0.0,0.98524,2e-05,1.88674]
[1779734958155,42.76,77531.38,0.0,0.98522,2e-05,1.88902]
[1779734961507,42.76,77531.78,0.0,0.98523,2e-05,1.88823]
[1779734961614,42.76,77531.78,0.0,0.98523,2e-05,1.88823]
[1779734961687,42.76,77531.78,0.0,0.98523,2e-05,1.88823]
[1779734961800,42.76,77531.78,0.0,0.98523,2e-05,1.88823]
[1779734961901,42.76,77531.75,0.0,0.98523,2e-05,1.88824]
[1779734962183,42.76,77530.48,0.0,0.9852,2e-05,1.89063]
[1779734964198,42.76,77531.54,0.0,0.98522,2e-05,1.88859]
[1779734969233,42.75,77536.1,0.0,0.9853,2e-05,1.87993]
[1779734973261,42.75,77539.07,0.0,0.98537,2e-05,1.87196]
[1779734974268,42.75,77540.65,0.0,0.9854,2e-05,1.86901]
[1779734979304,42.77,77540.19,0.0,0.98536,2e-05,1.87338]
[1779734984339,42.79,77540.53,0.0,0.98534,2e-05,1.87564]
[1779734985346,42.79,77544.13,0.0,0.98539,2e-05,1.8695]
[1779734988367,42.8,77545.06,0.0,0.98539,2e-05,1.86952]
[1779734994409,42.81,77545.16,0.0,0.98536,2e-05,1.87281]
[1779734995415,42.82,77544.32,0.0,0.98534,2e-05,1.87495]
[1779734999975,42.83,77544.81,0.0,0.98534,2e-05,1.87574]
[1779735004479,42.84,77543.42,0.0,0.98528,2e-05,1.88171]
[1779735005486,42.84,77542.27,0.0,0.98526,2e-05,1.88441]
[1779735015557,42.87,77542.34,0.0,0.98521,2e-05,1.88974]
[1779735020592,42.88,77542.3,0.0,0.9852,2e-05,1.89135]
[1779735026634,42.88,77542.4,0.0,0.9852,2e-05,1.89093]
[1779735039729,42.87,77543.73,0.0,0.98524,2e-05,1.88556]
[1779735040736,42.87,77544.66,0.0,0.98526,2e-05,1.88379]
[1779735049800,42.87,77545.15,0.0,0.98527,2e-05,1.88265]
[1779735054838,42.87,77544.99,0.0,0.98527,2e-05,1.88282]
[1779735060880,42.87,77545.09,0.0,0.98527,2e-05,1.88248]
[1779735065915,42.87,77545.11,0.0,0.98527,2e-05,1.88231]
[1779735067827,42.87,77545.16,0.0,0.98528,2e-05,1.88219]
[1779735067929,42.87,77548.47,0.0,0.98533,2e-05,1.87599]
[1779735068936,42.87,77553.07,0.0,0.98541,2e-05,1.86742]
[1779735069943,42.87,77554.23,0.0,0.98543,2e-05,1.86526]
[1779735070950,42.87,77555.14,0.0,0.98545,2e-05,1.86358]
[1779735079006,42.87,77555.64,0.0,0.98545,2e-05,1.86271]
[1779735084041,42.87,77555.87,0.0,0.98546,2e-05,1.86231]
[1779735086472,42.87,77555.92,0.0,0.98546,2e-05,1.86223]
[1779735086493,42.87,77555.92,0.0,0.98546,2e-05,1.86223]
[1779735086573,42.87,77562.62,0.0,0.98557,2e-05,1.84988]
[1779735087063,42.87,77566.32,0.0,0.98563,2e-05,1.84307]
[1779735092098,42.87,77565.91,0.0,0.98564,2e-05,1.84168]
[1779735097133,42.87,77566.03,0.0,0.98564,2e-05,1.84173]
[1779735102169,42.88,77566.1,0.0,0.98564,2e-05,1.8419]
[1779735111232,42.88,77564.79,0.0,0.98561,2e-05,1.84486]
[1779735112239,42.88,77560.5,0.0,0.98554,2e-05,1.85283]
[1779735114322,42.88,77560.98,0.0,0.98555,2e-05,1.85199]
[1779735116716,42.88,77560.19,0.0,0.98553,2e-05,1.85356]
[1779735116798,42.88,77560.19,0.0,0.98553,2e-05,1.85366]
[1779735119472,42.88,77560.19,0.0,0.98553,2e-05,1.85366]
[1779735119573,42.88,77560.22,0.0,0.98553,2e-05,1.85376]
[1779735122320,42.88,77554.74,0.0,0.98544,2e-05,1.864]
[1779735123330,42.88,77548.0,0.0,0.98532,2e-05,1.87659]
[1779735124335,42.88,77544.81,0.0,0.98527,2e-05,1.88258]
[1779735125342,42.88,77543.42,0.0,0.98524,2e-05,1.88519]
[1779735126349,42.88,77542.23,0.0,0.98522,2e-05,1.88742]
[1779735130083,42.88,77541.7,0.0,0.98521,2e-05,1.88841]
[1779735130377,42.88,77535.46,0.0,0.98511,2e-05,1.90009]
[1779735132672,42.88,77534.75,0.0,0.98509,2e-05,1.90141]
[1779735132776,42.88,77527.48,0.0,0.98497,2e-05,1.91507]
[1779735139439,42.88,77527.28,0.0,0.98497,2e-05,1.91498]
[1779735144475,42.88,77526.96,0.0,0.98497,2e-05,1.91523]
[1779735148502,42.88,77529.07,0.0,0.98501,2e-05,1.91094]
[1779735156560,42.87,77528.9,0.0,0.98503,2e-05,1.90831]
[1779735163609,42.87,77526.54,0.0,0.98499,2e-05,1.9123]
[1779735168644,42.87,77525.81,0.0,0.98498,2e-05,1.91329]
[1779735174688,42.87,77525.16,0.0,0.98497,2e-05,1.91405]
[1779735180730,42.86,77521.55,0.0,0.98491,2e-05,1.92042]
[1779735181353,42.86,77521.55,0.0,0.98491,2e-05,1.92042]
[1779735181737,42.86,77518.31,0.0,0.98486,2e-05,1.92649]
[1779735186773,42.86,77518.48,0.0,0.98487,2e-05,1.92566]
[1779735192815,42.86,77518.0,0.0,0.98486,2e-05,1.92597]
[1779735194829,42.86,77520.22,0.0,0.9849,2e-05,1.92155]
[1779735201878,42.85,77518.0,0.0,0.98487,2e-05,1.92515]
[1779735211948,42.85,77518.0,0.0,0.9849,2e-05,1.9218]
[1779735217990,42.85,77517.83,0.0,0.9849,2e-05,1.92163]
[1779735223027,42.85,77515.75,0.0,0.98486,2e-05,1.92519]
[1779735228062,42.84,77516.27,0.0,0.98488,2e-05,1.92378]
[1779735234103,42.84,77516.77,0.0,0.98489,2e-05,1.92234]
[1779735239139,42.84,77516.43,0.0,0.98489,2e-05,1.92259]
[1779735244174,42.84,77516.28,0.0,0.98489,2e-05,1.92248]
[1779735245180,42.84,77511.51,0.0,0.98481,2e-05,1.93149]
[1779735246188,42.84,77509.49,0.0,0.98477,2e-05,1.93526]
[1779735248202,42.84,77511.59,0.0,0.98481,2e-05,1.93104]
[1779735252230,42.83,77505.6,0.0,0.98471,2e-05,1.94213]
[1779735253236,42.83,77501.85,0.0,0.98464,2e-05,1.94922]
[1779735258272,42.83,77501.08,0.0,0.98463,2e-05,1.95006]
[1779735263307,42.83,77501.08,0.0,0.98464,2e-05,1.94941]
[1779735266328,42.83,77505.21,0.0,0.98472,2e-05,1.94109]
[1779735271363,42.82,77505.32,0.0,0.98474,2e-05,1.93788]
[1779735277405,42.82,77505.51,0.0,0.98475,2e-05,1.93688]
[1779735282440,42.82,77506.3,0.0,0.98477,2e-05,1.93487]
[1779735287475,42.82,77506.22,0.0,0.98477,2e-05,1.93455]
[1779735295531,42.81,77506.3,0.0,0.98478,2e-05,1.93367]
[1779735300367,42.81,77506.3,0.0,0.98478,2e-05,1.93333]
[1779735305601,42.81,77506.27,0.0,0.98479,2e-05,1.93287]
[1779735310636,42.81,77506.79,0.0,0.9848,2e-05,1.93137]
[1779735312578,42.81,77506.79,0.0,0.9848,2e-05,1.93137]
[1779735320706,42.8,77506.79,0.0,0.98481,2e-05,1.93057]
[1779735330475,42.8,77506.21,0.0,0.9848,2e-05,1.93136]
[1779735330935,42.8,77506.21,0.0,0.9848,2e-05,1.93136]
[1779735340872,42.83,77506.39,0.0,0.98477,2e-05,1.93428]
[1779735343116,42.83,77506.36,0.0,0.98477,2e-05,1.93483]
[1779735348928,42.85,77506.46,0.0,0.98474,2e-05,1.93809]
[1779735353963,42.86,77506.35,0.0,0.98471,2e-05,1.94074]
[1779735355292,42.86,77506.35,0.0,0.98471,2e-05,1.94074]
[1779735355977,42.86,77507.7,0.0,0.98473,2e-05,1.93912]
[1779735362023,42.88,77507.8,0.0,0.9847,2e-05,1.94183]
[1779735367058,42.89,77507.71,0.0,0.98468,2e-05,1.94439]
[1779735370079,42.89,77505.47,0.0,0.98463,2e-05,1.95012]
[1779735370651,42.89,77505.47,0.0,0.98463,2e-05,1.95012]
[1779735371086,42.9,77503.96,0.0,0.98459,2e-05,1.95349]
[1779735376123,42.91,77503.54,0.0,0.98457,2e-05,1.95659]
[1779735381159,42.92,77503.3,0.0,0.98454,2e-05,1.95932]
[1779735386195,42.93,77503.46,0.0,0.98452,2e-05,1.96126]
[1779735392158,42.94,77503.46,0.0,0.98451,2e-05,1.96261]
[1779735399286,42.96,77503.46,0.0,0.98449,2e-05,1.9646]
[1779735403314,42.97,77499.18,0.0,0.98439,2e-05,1.97466]
[1779735409356,42.98,77497.0,0.0,0.98433,2e-05,1.98142]
[1779735415398,42.99,77496.83,0.0,0.98431,2e-05,1.98419]
[1779735420433,43.0,77496.81,0.0,0.98429,2e-05,1.98622]
[1779735421440,43.0,77499.02,0.0,0.98432,2e-05,1.98232]
[1779735431510,43.02,77497.2,0.0,0.98425,2e-05,1.98982]
[1779735432517,43.02,77494.51,0.0,0.9842,2e-05,1.99544]
[1779735437552,43.03,77494.49,0.0,0.98418,2e-05,1.99734]
[1779735443594,43.04,77494.49,0.0,0.98416,2e-05,1.99955]
[1779735448636,43.05,77494.85,0.0,0.98415,2e-05,2.00066]
[1779735454676,43.06,77495.08,0.0,0.98416,2e-05,1.99989]
[1779735459711,43.07,77495.07,0.0,0.98414,2e-05,2.00171]
[1779735468774,43.08,77494.8,0.0,0.9841,2e-05,2.00579]
[1779735479851,43.09,77494.84,0.0,0.98408,2e-05,2.00774]
[1779735487907,43.08,77494.8,0.0,0.9841,2e-05,2.00585]
[1779735496970,43.07,77494.49,0.0,0.98412,2e-05,2.00427]
[1779735503012,43.07,77493.91,0.0,0.98412,2e-05,2.00396]
[1779735504019,43.07,77492.4,0.0,0.98409,2e-05,2.00668]
[1779735509054,43.06,77492.26,0.0,0.9841,2e-05,2.00574]
[1779735518117,43.05,77492.22,0.0,0.98414,2e-05,2.00117]
[1779735525166,43.04,77491.91,0.0,0.98415,2e-05,2.00016]
[1779735531208,43.04,77489.9,0.0,0.98413,2e-05,2.00274]
[1779735538257,43.03,77488.33,0.0,0.98411,2e-05,2.00418]
[1779735543292,43.02,77488.03,0.0,0.98412,2e-05,2.00362]
[1779735548327,43.02,77487.24,0.0,0.98411,2e-05,2.00403]
[1779735556383,43.01,77487.58,0.0,0.98414,2e-05,2.00156]
[1779735561418,43.02,77487.26,0.0,0.98412,2e-05,2.00346]
[1779735571488,43.03,77487.26,0.0,0.98411,2e-05,2.00405]
[1779735579557,43.04,77487.61,0.0,0.9841,2e-05,2.00455]
[1779735581572,43.03,77485.96,0.0,0.98408,2e-05,2.00735]
[1779735582579,43.03,77483.99,0.0,0.98404,2e-05,2.01099]
[1779735585600,43.03,77486.82,0.0,0.9841,2e-05,2.00474]
[1779735590635,43.04,77487.0,0.0,0.98409,2e-05,2.00565]
[1779735595670,43.03,77487.07,0.0,0.98411,2e-05,2.0044]
[1779735600705,43.02,77487.21,0.0,0.98412,2e-05,2.00303]
[1779735601712,43.02,77489.5,0.0,0.98416,2e-05,1.99833]
[1779735605740,43.03,77487.8,0.0,0.98413,2e-05,2.002]
[1779735612789,43.03,77485.52,0.0,0.98408,2e-05,2.0067]
[1779735613796,43.03,77483.24,0.0,0.98404,2e-05,2.01154]
[1779735618831,43.04,77482.72,0.0,0.98401,2e-05,2.01431]
[1779735623866,43.03,77482.95,0.0,0.98403,2e-05,2.0126]
[1779735628901,43.02,77482.8,0.0,0.98404,2e-05,2.01165]
[1779735636958,43.01,77482.46,0.0,0.98407,2e-05,2.00759]
[1779735639980,43.01,77483.9,0.0,0.9841,2e-05,2.00403]
[1779735645018,43.01,77484.06,0.0,0.98412,2e-05,2.00252]
[1779735650053,43.0,77484.05,0.0,0.98413,2e-05,2.00136]
[1779735654081,43.0,77482.51,0.0,0.98411,2e-05,2.00348]
[1779735655088,42.99,77480.2,0.0,0.98407,2e-05,2.00778]
[1779735656095,42.99,77478.05,0.0,0.98403,2e-05,2.01177]
[1779735658115,42.99,77471.01,0.0,0.9839,2e-05,2.02517]
[1779735659119,42.99,77465.26,0.0,0.9838,2e-05,2.0363]
[1779735664154,42.98,77464.6,0.0,0.9838,2e-05,2.03617]
[1779735665162,42.98,77463.23,0.0,0.98378,2e-05,2.0386]
[1779735666169,42.98,77461.54,0.0,0.98375,2e-05,2.04167]
[1779735673218,42.98,77460.36,0.0,0.98374,2e-05,2.04312]
[1779735681274,42.99,77460.36,0.0,0.98371,2e-05,2.04549]
[1779735683288,42.99,77461.65,0.0,0.98373,2e-05,2.04351]
[1779735687316,43.0,77462.89,0.0,0.98374,2e-05,2.04224]
[1779735691345,43.0,77460.31,0.0,0.9837,2e-05,2.04605]
[1779735696379,43.01,77460.0,0.0,0.98368,2e-05,2.04813]
[1779735701414,43.01,77460.01,0.0,0.98367,2e-05,2.04956]
[1779735706449,43.02,77459.04,0.0,0.98364,2e-05,2.05294]
[1779735711484,43.03,77459.05,0.0,0.98363,2e-05,2.05435]
[1779735715484,43.03,77458.83,0.0,0.98362,2e-05,2.05535]
[1779735715512,43.03,77456.5,0.0,0.98357,2e-05,2.06058]
[1779735715691,43.03,77456.5,0.0,0.98357,2e-05,2.06058]
[1779735716519,43.03,77454.23,0.0,0.98352,2e-05,2.06541]
[1779735717527,43.04,77451.76,0.0,0.98347,2e-05,2.07064]
[1779735718534,43.04,77450.44,0.0,0.98345,2e-05,2.07355]
[1779735721410,43.04,77450.33,0.0,0.98344,2e-05,2.07428]
[1779735721582,43.04,77433.96,0.0,0.98312,2e-05,2.10771]
[1779735722589,43.04,77418.8,0.0,0.98282,2e-05,2.13901]
[1779735722960,43.04,77418.8,0.0,0.98282,2e-05,2.13901]
[1779735723622,43.04,77404.05,0.0,0.98253,2e-05,2.16975]
[1779735724417,43.04,77404.05,0.0,0.98253,2e-05,2.16975]
[1779735724624,43.04,77396.98,0.0,0.98239,2e-05,2.18463]
[1779735725752,43.04,77396.15,0.0,0.98237,2e-05,2.18643]
[1779735726460,43.04,77396.15,0.0,0.98237,2e-05,2.18643]
[1779735726475,43.04,77396.15,0.0,0.98237,2e-05,2.18643]
[1779735726638,43.04,77396.67,0.0,0.98238,2e-05,2.1854]
[1779735731673,43.04,77371.31,0.0,0.98186,2e-05,2.23937]
[1779735732680,43.04,77382.33,0.0,0.98209,2e-05,2.21586]
[1779735733687,43.04,77392.49,0.0,0.9823,2e-05,2.1944]
[1779735734694,43.04,77401.91,0.0,0.98248,2e-05,2.17468]
[1779735735706,43.04,77405.94,0.0,0.98256,2e-05,2.16634]
[1779735736711,43.04,77411.67,0.0,0.98268,2e-05,2.15451]
[1779735741747,43.05,77415.63,0.0,0.98275,2e-05,2.14682]
[1779735743760,43.05,77422.69,0.0,0.98289,2e-05,2.13249]
[1779735745774,43.05,77426.33,0.0,0.98296,2e-05,2.12529]
[1779735746781,43.05,77430.44,0.0,0.98303,2e-05,2.11701]
[1779735749802,43.05,77422.54,0.0,0.98288,2e-05,2.1337]
[1779735751284,43.05,77422.54,0.0,0.98288,2e-05,2.1337]
[1779735751335,43.05,77422.54,0.0,0.98288,2e-05,2.1337]
[1779735751475,43.05,77422.54,0.0,0.98288,2e-05,2.1337]
[1779735751694,43.05,77422.54,0.0,0.98288,2e-05,2.1337]
[1779735751548,43.05,77422.17,0.0,0.98289,2e-05,2.13211]
[1779735751800,43.05,77422.17,0.0,0.98289,2e-05,2.13211]
[1779735751975,43.05,77422.17,0.0,0.98289,2e-05,2.13211]
[1779735757859,43.06,77421.58,0.0,0.98287,2e-05,2.13408]
[1779735760880,43.06,77415.19,0.0,0.98274,2e-05,2.14762]
[1779735762659,43.06,77415.19,0.0,0.98274,2e-05,2.14762]
[1779735762726,43.06,77415.19,0.0,0.98274,2e-05,2.14762]
[1779735765397,43.06,77412.98,0.0,0.98269,2e-05,2.15247]
[1779735765464,43.06,77412.98,0.0,0.98269,2e-05,2.15247]
[1779735765493,43.06,77412.98,0.0,0.98269,2e-05,2.15247]
[1779735765548,43.06,77410.62,0.0,0.98264,2e-05,2.15753]
[1779735767185,43.06,77410.47,0.0,0.98264,2e-05,2.15784]
[1779735767204,43.06,77410.47,0.0,0.98264,2e-05,2.15784]
[1779735767222,43.06,77410.47,0.0,0.98264,2e-05,2.15784]
[1779735767286,43.06,77405.7,0.0,0.98254,2e-05,2.16789]
[1779735767928,43.06,77402.05,0.0,0.98247,2e-05,2.17551]
[1779735769942,43.06,77398.04,0.0,0.98239,2e-05,2.18398]
[1779735770949,43.06,77390.64,0.0,0.98224,2e-05,2.19956]
[1779735771956,43.06,77387.2,0.0,0.98217,2e-05,2.20682]
[1779735773970,43.06,77391.64,0.0,0.98226,2e-05,2.19742]
[1779735775089,43.06,77391.64,0.0,0.98226,2e-05,2.19742]
[1779735775195,43.06,77391.64,0.0,0.98226,2e-05,2.19742]
[1779735775231,43.06,77391.64,0.0,0.98226,2e-05,2.19742]
[1779735775343,43.06,77391.64,0.0,0.98226,2e-05,2.19742]
[1779735775450,43.06,77391.64,0.0,0.98226,2e-05,2.19742]
[1779735775484,43.06,77391.64,0.0,0.98226,2e-05,2.19742]
[1779735775545,43.06,77391.41,0.0,0.98226,2e-05,2.19789]
[1779735781089,43.06,77391.79,0.0,0.98227,2e-05,2.19707]
[1779735788070,43.06,77393.85,0.0,0.98231,2e-05,2.19266]
[1779735789109,43.06,77393.85,0.0,0.98231,2e-05,2.19266]
[1779735789167,43.06,77393.85,0.0,0.98231,2e-05,2.19266]
[1779735789221,43.06,77393.85,0.0,0.98231,2e-05,2.19266]
[1779735789649,43.06,77393.85,0.0,0.98231,2e-05,2.19266]
[1779735789726,43.06,77393.85,0.0,0.98231,2e-05,2.19266]
[1779735789750,43.06,77393.85,0.0,0.98231,2e-05,2.19266]
[1779735789751,43.06,77395.59,0.0,0.98234,2e-05,2.18899]
[1779735789976,43.06,77395.59,0.0,0.98234,2e-05,2.18899]
[1779735790084,43.06,77401.33,0.0,0.98246,2e-05,2.17696]
[1779735792098,43.06,77406.57,0.0,0.98256,2e-05,2.16604]
[1779735792957,43.06,77406.57,0.0,0.98256,2e-05,2.16604]
[1779735792973,43.06,77406.57,0.0,0.98256,2e-05,2.16604]
[1779735793041,43.06,77406.57,0.0,0.98256,2e-05,2.16604]
[1779735793223,43.06,77406.57,0.0,0.98256,2e-05,2.16604]
[1779735795119,43.06,77412.88,0.0,0.98269,2e-05,2.15303]
[1779735797492,43.06,77413.68,0.0,0.9827,2e-05,2.15142]
[1779735797547,43.06,77413.68,0.0,0.9827,2e-05,2.15142]
[1779735797722,43.06,77413.68,0.0,0.9827,2e-05,2.15142]
[1779735797823,43.06,77413.48,0.0,0.9827,2e-05,2.15195]
[1779735801024,43.06,77413.71,0.0,0.9827,2e-05,2.1516]
[1779735801043,43.06,77413.71,0.0,0.9827,2e-05,2.1516]
[1779735801227,43.06,77413.71,0.0,0.9827,2e-05,2.1516]
[1779735806495,43.06,77413.72,0.0,0.9827,2e-05,2.15189]
[1779735806538,43.06,77413.72,0.0,0.9827,2e-05,2.15189]
[1779735806654,43.06,77413.72,0.0,0.9827,2e-05,2.15189]
[1779735806722,43.06,77413.72,0.0,0.9827,2e-05,2.15189]
[1779735806746,43.06,77413.72,0.0,0.9827,2e-05,2.15189]
[1779735806820,43.06,77413.72,0.0,0.9827,2e-05,2.15201]
[1779735806977,43.06,77413.72,0.0,0.9827,2e-05,2.15201]
[1779735809476,43.06,77413.72,0.0,0.9827,2e-05,2.15201]
[1779735809591,43.06,77413.72,0.0,0.9827,2e-05,2.15201]
[1779735811239,43.07,77401.95,0.0,0.98248,2e-05,2.17413]
[1779735812240,43.07,77391.48,0.0,0.98227,2e-05,2.19619]
[1779735813484,43.07,77391.48,0.0,0.98227,2e-05,2.19619]
[1779735813604,43.07,77391.48,0.0,0.98227,2e-05,2.19619]
[1779735813649,43.07,77390.69,0.0,0.98225,2e-05,2.19784]
[1779735814534,43.07,77390.69,0.0,0.98225,2e-05,2.19784]
[1779735814589,43.07,77390.69,0.0,0.98225,2e-05,2.19784]
[1779735814723,43.07,77390.69,0.0,0.98225,2e-05,2.19784]
[1779735814802,43.07,77390.69,0.0,0.98225,2e-05,2.19784]
[1779735814798,43.07,77390.69,0.0,0.98225,2e-05,2.19783]
[1779735815481,43.07,77390.69,0.0,0.98225,2e-05,2.19783]
[1779735815541,43.07,77390.69,0.0,0.98225,2e-05,2.19783]
[1779735815650,43.07,77390.69,0.0,0.98225,2e-05,2.19783]
[1779735815721,43.07,77390.69,0.0,0.98225,2e-05,2.19783]
[1779735815770,43.07,77390.69,0.0,0.98225,2e-05,2.19783]
[1779735817471,43.07,77390.26,0.0,0.98224,2e-05,2.19871]
[1779735817585,43.07,77390.26,0.0,0.98224,2e-05,2.19871]
[1779735817686,43.07,77389.82,0.0,0.98224,2e-05,2.19963]
[1779735820300,43.07,77386.59,0.0,0.98217,2e-05,2.20641]
[1779735821307,43.07,77383.44,0.0,0.98211,2e-05,2.21306]
[1779735822351,43.07,77383.44,0.0,0.98211,2e-05,2.21306]
[1779735822465,43.07,77383.44,0.0,0.98211,2e-05,2.21306]
[1779735822472,43.07,77383.44,0.0,0.98211,2e-05,2.21306]
[1779735822918,43.07,77382.3,0.0,0.98208,2e-05,2.21544]
[1779735822973,43.07,77382.3,0.0,0.98208,2e-05,2.21544]
[1779735822988,43.07,77382.3,0.0,0.98208,2e-05,2.21544]
[1779735823223,43.07,77382.3,0.0,0.98208,2e-05,2.21544]
[1779735823321,43.07,77383.3,0.0,0.9821,2e-05,2.21329]
[1779735828356,43.06,77383.24,0.0,0.98211,2e-05,2.21323]
[1779735833391,43.06,77381.77,0.0,0.98208,2e-05,2.21614]
[1779735836298,43.06,77381.82,0.0,0.98208,2e-05,2.21593]
[1779735836348,43.06,77381.82,0.0,0.98208,2e-05,2.21593]
[1779735836472,43.06,77381.82,0.0,0.98208,2e-05,2.21593]
[1779735836518,43.06,77381.82,0.0,0.98208,2e-05,2.21593]
[1779735836766,43.06,77381.82,0.0,0.98208,2e-05,2.21593]
[1779735836806,43.06,77381.82,0.0,0.98208,2e-05,2.21593]
[1779735836865,43.06,77381.37,0.0,0.98207,2e-05,2.21684]
[1779735836973,43.06,77381.37,0.0,0.98207,2e-05,2.21684]
[1779735839474,43.06,77381.13,0.0,0.98207,2e-05,2.21725]
[1779735839585,43.06,77381.13,0.0,0.98207,2e-05,2.21725]
[1779735841475,43.06,77381.19,0.0,0.98207,2e-05,2.21702]
[1779735841603,43.06,77381.19,0.0,0.98207,2e-05,2.21702]
[1779735841725,43.06,77381.19,0.0,0.98207,2e-05,2.21702]
[1779735841837,43.06,77381.19,0.0,0.98207,2e-05,2.21702]
[1779735842454,43.06,77386.14,0.0,0.98217,2e-05,2.20644]
[1779735843775,43.06,77386.14,0.0,0.98217,2e-05,2.20644]
[1779735843856,43.06,77386.14,0.0,0.98217,2e-05,2.20644]
[1779735843789,43.06,77386.53,0.0,0.98218,2e-05,2.20558]
[1779735843972,43.06,77386.53,0.0,0.98218,2e-05,2.20558]
[1779735844468,43.06,77386.56,0.0,0.98218,2e-05,2.20548]
[1779735845477,43.06,77386.56,0.0,0.98218,2e-05,2.20548]
[1779735845595,43.06,77386.56,0.0,0.98218,2e-05,2.20548]
[1779735849475,43.06,77387.92,0.0,0.98221,2e-05,2.20249]
[1779735849508,43.06,77387.92,0.0,0.98221,2e-05,2.20249]
[1779735851480,43.06,77389.13,0.0,0.98223,2e-05,2.19988]
[1779735851598,43.06,77389.13,0.0,0.98223,2e-05,2.19988]
[1779735851694,43.06,77389.13,0.0,0.98223,2e-05,2.19988]
[1779735851721,43.06,77389.13,0.0,0.98223,2e-05,2.19988]
[1779735851805,43.06,77389.13,0.0,0.98223,2e-05,2.19988]
[1779735855474,43.06,77389.24,0.0,0.98224,2e-05,2.19956]
[1779735855595,43.06,77389.24,0.0,0.98224,2e-05,2.19956]
[1779735856441,43.06,77389.28,0.0,0.98224,2e-05,2.19945]
[1779735856472,43.06,77389.28,0.0,0.98224,2e-05,2.19945]
[1779735856500,43.06,77389.28,0.0,0.98224,2e-05,2.19945]
[1779735856723,43.06,77389.28,0.0,0.98224,2e-05,2.19945]
[1779735856825,43.06,77389.31,0.0,0.98224,2e-05,2.19937]
[1779735859474,43.06,77389.93,0.0,0.98225,2e-05,2.19802]
[1779735859585,43.06,77389.93,0.0,0.98225,2e-05,2.19802]
[1779735863475,43.06,77389.93,0.0,0.98225,2e-05,2.198]
[1779735863596,43.06,77389.93,0.0,0.98225,2e-05,2.198]
[1779735864609,43.06,77387.15,0.0,0.9822,2e-05,2.20377]
[1779735865650,43.06,77387.15,0.0,0.9822,2e-05,2.20377]
[1779735865675,43.06,77387.15,0.0,0.9822,2e-05,2.20377]
[1779735865724,43.06,77387.15,0.0,0.9822,2e-05,2.20377]
[1779735865835,43.06,77387.15,0.0,0.9822,2e-05,2.20377]
[1779735865775,43.06,77386.18,0.0,0.98218,2e-05,2.20579]
[1779735869471,43.06,77385.94,0.0,0.98217,2e-05,2.20619]
[1779735869579,43.06,77385.94,0.0,0.98217,2e-05,2.20619]
[1779735869644,43.06,77386.03,0.0,0.98217,2e-05,2.20597]
[1779735872254,43.06,77386.16,0.0,0.9822,2e-05,2.20296]
[1779735873470,43.06,77386.46,0.0,0.9822,2e-05,2.2023]
[1779735873478,43.06,77386.46,0.0,0.9822,2e-05,2.2023]
[1779735873860,43.06,77386.46,0.0,0.9822,2e-05,2.2023]
[1779735873904,43.06,77386.46,0.0,0.9822,2e-05,2.2023]
[1779735873672,43.06,77386.66,0.0,0.98221,2e-05,2.20185]
[1779735873973,43.06,77386.66,0.0,0.98221,2e-05,2.20185]
[1779735874017,43.06,77386.66,0.0,0.98221,2e-05,2.20185]
[1779735877474,43.06,77386.73,0.0,0.98221,2e-05,2.20163]
[1779735877594,43.06,77386.73,0.0,0.98221,2e-05,2.20163]
[1779735877688,43.06,77386.73,0.0,0.98221,2e-05,2.2016]
[1779735881474,43.06,77386.73,0.0,0.98221,2e-05,2.20152]
[1779735881593,43.06,77386.73,0.0,0.98221,2e-05,2.20152]
[1779735881722,43.06,77386.73,0.0,0.98221,2e-05,2.20152]
[1779735881836,43.06,77386.73,0.0,0.98221,2e-05,2.20152]
[1779735881803,43.06,77386.73,0.0,0.98221,2e-05,2.20149]
[1779735883742,43.06,77389.74,0.0,0.98227,2e-05,2.1951]
[1779735885199,43.06,77389.05,0.0,0.98226,2e-05,2.19654]
[1779735885222,43.06,77389.05,0.0,0.98226,2e-05,2.19654]
[1779735885309,43.06,77389.05,0.0,0.98226,2e-05,2.19654]
[1779735885473,43.06,77389.05,0.0,0.98226,2e-05,2.19654]
[1779735885541,43.06,77389.05,0.0,0.98226,2e-05,2.19654]
[1779735885756,43.06,77389.16,0.0,0.98226,2e-05,2.19629]
[1779735887473,43.06,77389.47,0.0,0.98227,2e-05,2.19562]
[1779735887596,43.06,77389.47,0.0,0.98227,2e-05,2.19562]
[1779735889476,43.06,77389.47,0.0,0.98227,2e-05,2.1956]
[1779735889596,43.06,77389.47,0.0,0.98227,2e-05,2.1956]
[1779735891798,43.06,77386.75,0.0,0.98221,2e-05,2.20126]
[1779735893474,43.06,77384.99,0.0,0.98218,2e-05,2.20495]
[1779735893584,43.06,77384.99,0.0,0.98218,2e-05,2.20495]
[1779735895472,43.06,77384.28,0.0,0.98217,2e-05,2.20638]
[1779735895504,43.06,77384.28,0.0,0.98217,2e-05,2.20638]
[1779735896262,43.06,77384.28,0.0,0.98217,2e-05,2.20634]
[1779735896367,43.06,77384.28,0.0,0.98217,2e-05,2.20634]
[1779735896472,43.06,77384.28,0.0,0.98217,2e-05,2.20634]
[1779735896587,43.06,77384.28,0.0,0.98217,2e-05,2.20634]
[1779735896833,43.06,77384.24,0.0,0.98217,2e-05,2.20638]
[1779735899474,43.05,77384.58,0.0,0.98217,2e-05,2.20558]
[1779735899585,43.05,77384.58,0.0,0.98217,2e-05,2.20558]
[1779735899722,43.05,77384.58,0.0,0.98217,2e-05,2.20558]
[1779735899833,43.05,77384.58,0.0,0.98217,2e-05,2.20558]
[1779735899853,43.05,77384.43,0.0,0.98217,2e-05,2.20586]
[1779735899971,43.05,77384.43,0.0,0.98217,2e-05,2.20586]
[1779735900081,43.05,77384.43,0.0,0.98217,2e-05,2.20586]
[1779735901473,43.05,77384.32,0.0,0.98217,2e-05,2.20605]
[1779735901721,43.05,77384.32,0.0,0.98217,2e-05,2.20605]
[1779735901939,43.05,77384.32,0.0,0.98217,2e-05,2.20605]
[1779735901959,43.05,77390.15,0.0,0.98229,2e-05,2.19371]
[1779735901977,43.05,77390.15,0.0,0.98229,2e-05,2.19371]
[1779735902012,43.05,77390.15,0.0,0.98229,2e-05,2.19371]
[1779735902142,43.05,77390.15,0.0,0.98229,2e-05,2.19371]
[1779735902884,43.05,77401.63,0.0,0.98252,2e-05,2.16962]
[1779735903891,43.05,77401.05,0.0,0.98251,2e-05,2.17086]
[1779735905472,43.05,77401.22,0.0,0.98251,2e-05,2.17052]
[1779735905579,43.05,77401.22,0.0,0.98251,2e-05,2.17052]
[1779735905905,43.05,77401.06,0.0,0.98251,2e-05,2.17088]
[1779735906356,43.05,77401.06,0.0,0.98251,2e-05,2.17088]
[1779735906463,43.05,77401.06,0.0,0.98251,2e-05,2.17088]
[1779735906471,43.05,77401.06,0.0,0.98251,2e-05,2.17088]
[1779735907477,43.05,77401.06,0.0,0.98251,2e-05,2.1709]
[1779735907587,43.05,77401.06,0.0,0.98251,2e-05,2.1709]
[1779735907684,43.05,77401.06,0.0,0.98251,2e-05,2.17092]
[1779735911474,43.05,77401.24,0.0,0.98251,2e-05,2.1706]
[1779735911590,43.05,77401.24,0.0,0.98251,2e-05,2.1706]
[1779735911721,43.05,77401.24,0.0,0.98251,2e-05,2.1706]
[1779735911766,43.05,77401.24,0.0,0.98251,2e-05,2.1706]
[1779735911947,43.05,77401.23,0.0,0.98251,2e-05,2.17065]
[1779735915473,43.06,77403.0,0.0,0.98254,2e-05,2.167]
[1779735915590,43.06,77403.0,0.0,0.98254,2e-05,2.167]
[1779735915927,43.06,77403.0,0.0,0.98254,2e-05,2.16705]
[1779735916748,43.06,77403.0,0.0,0.98254,2e-05,2.16705]
[1779735916853,43.06,77403.0,0.0,0.98254,2e-05,2.16705]
[1779735916970,43.06,77402.9,0.0,0.98254,2e-05,2.16729]
[1779735917080,43.06,77402.9,0.0,0.98254,2e-05,2.16729]
[1779735919475,43.06,77402.9,0.0,0.98254,2e-05,2.16729]
[1779735919588,43.06,77402.9,0.0,0.98254,2e-05,2.16729]
[1779735919684,43.06,77402.93,0.0,0.98254,2e-05,2.16731]
[1779735923476,43.06,77403.05,0.0,0.98254,2e-05,2.16709]
[1779735923581,43.06,77403.05,0.0,0.98254,2e-05,2.16709]
[1779735923692,43.06,77403.05,0.0,0.98254,2e-05,2.16709]
[1779735923721,43.06,77403.05,0.0,0.98254,2e-05,2.16709]
[1779735923834,43.06,77403.05,0.0,0.98254,2e-05,2.16709]
[1779735923971,43.06,77403.05,0.0,0.98254,2e-05,2.16709]
[1779735923900,43.06,77403.05,0.0,0.98254,2e-05,2.16718]
[1779735924078,43.06,77403.05,0.0,0.98254,2e-05,2.16718]
[1779735924180,43.06,77402.71,0.0,0.98253,2e-05,2.16789]
[1779735926089,43.06,77402.92,0.0,0.98254,2e-05,2.16748]
[1779735926189,43.06,77402.92,0.0,0.98254,2e-05,2.16748]
[1779735926245,43.06,77402.92,0.0,0.98254,2e-05,2.16748]
[1779735926295,43.06,77402.92,0.0,0.98254,2e-05,2.16748]
[1779735926687,43.06,77402.92,0.0,0.98254,2e-05,2.16748]
[1779735926912,43.06,77404.09,0.0,0.98256,2e-05,2.1651]
[1779735927417,43.06,77414.21,0.0,0.98276,2e-05,2.14417]
[1779735928154,43.06,77414.21,0.0,0.98276,2e-05,2.14417]
[1779735928263,43.06,77414.21,0.0,0.98276,2e-05,2.14417]
[1779735928470,43.06,77414.21,0.0,0.98276,2e-05,2.14417]
[1779735928521,43.06,77414.21,0.0,0.98276,2e-05,2.14417]
[1779735928621,43.06,77416.12,0.0,0.9828,2e-05,2.14029]
[1779735929067,43.06,77420.23,0.0,0.98288,2e-05,2.13182]
[1779735931475,43.06,77419.87,0.0,0.98287,2e-05,2.13265]
[1779735931587,43.06,77419.87,0.0,0.98287,2e-05,2.13265]
[1779735931684,43.06,77421.32,0.0,0.98292,2e-05,2.12724]
[1779735938130,43.06,77421.65,0.0,0.98292,2e-05,2.12715]
[1779735943165,43.06,77416.19,0.0,0.98281,2e-05,2.13885]
[1779735944541,43.06,77416.19,0.0,0.98281,2e-05,2.13885]
[1779735944593,43.06,77416.19,0.0,0.98281,2e-05,2.13885]
[1779735944720,43.06,77416.19,0.0,0.98281,2e-05,2.13885]
[1779735944807,43.06,77416.19,0.0,0.98281,2e-05,2.13885]
[1779735944907,43.06,77415.22,0.0,0.98279,2e-05,2.141]
[1779735951174,43.07,77415.06,0.0,0.98278,2e-05,2.14162]
[1779735958271,43.07,77414.69,0.0,0.98277,2e-05,2.14299]
[1779735960285,43.07,77420.27,0.0,0.98288,2e-05,2.13162]
[1779735963307,43.07,77422.07,0.0,0.98291,2e-05,2.12816]
[1779735968341,43.07,77422.09,0.0,0.98291,2e-05,2.12856]
[1779735973377,43.07,77422.1,0.0,0.9829,2e-05,2.12905]
[1779735982440,43.08,77422.22,0.0,0.9829,2e-05,2.12954]
[1779735992510,43.08,77422.22,0.0,0.98291,2e-05,2.12769]
[1779736001574,43.08,77422.33,0.0,0.9829,2e-05,2.12815]
[1779736006609,43.09,77420.99,0.0,0.98287,2e-05,2.13127]
[1779736011643,43.09,77421.1,0.0,0.98287,2e-05,2.13142]
[1779736017686,43.09,77418.66,0.0,0.98282,2e-05,2.13688]
[1779736022721,43.09,77419.21,0.0,0.98283,2e-05,2.13605]
[1779736029693,43.09,77419.03,0.0,0.98282,2e-05,2.1366]
[1779736036819,43.09,77421.31,0.0,0.98286,2e-05,2.13257]
[1779736041854,43.1,77421.56,0.0,0.98286,2e-05,2.13239]
[1779736044875,43.1,77425.37,0.0,0.98294,2e-05,2.12477]
[1779736045882,43.1,77428.86,0.0,0.983,2e-05,2.1177]
[1779736048903,43.1,77434.97,0.0,0.98312,2e-05,2.10551]
[1779736049910,43.1,77436.51,0.0,0.98315,2e-05,2.1025]
[1779736056959,43.1,77435.07,0.0,0.98313,2e-05,2.10374]
[1779736061994,43.11,77435.8,0.0,0.98314,2e-05,2.10293]
[1779736063001,43.11,77437.33,0.0,0.98317,2e-05,2.09995]
[1779736066268,43.11,77437.21,0.0,0.98316,2e-05,2.10062]
[1779736076092,43.12,77437.63,0.0,0.98316,2e-05,2.10119]
[1779736082134,43.12,77437.35,0.0,0.98314,2e-05,2.10262]
[1779736087169,43.12,77437.3,0.0,0.98314,2e-05,2.10345]
[1779736089182,43.12,77431.22,0.0,0.98302,2e-05,2.11613]
[1779736094218,43.13,77430.75,0.0,0.983,2e-05,2.11771]
[1779736099253,43.13,77429.87,0.0,0.98298,2e-05,2.12012]
[1779736105295,43.13,77429.93,0.0,0.98297,2e-05,2.12071]
[1779736110330,43.14,77429.28,0.0,0.98295,2e-05,2.12264]
[1779736119393,43.14,77429.27,0.0,0.98296,2e-05,2.1211]
[1779736129463,43.15,77428.43,0.0,0.98294,2e-05,2.124]
[1779736135505,43.15,77428.5,0.0,0.98293,2e-05,2.12455]
[1779736144568,43.15,77425.43,0.0,0.98286,2e-05,2.132]
[1779736151617,43.16,77425.2,0.0,0.98285,2e-05,2.13319]
[1779736158666,43.16,77425.1,0.0,0.98284,2e-05,2.13412]
[1779736165433,43.16,77425.1,0.0,0.98284,2e-05,2.13412]
[1779736168736,43.17,77417.61,0.0,0.98268,2e-05,2.15061]
[1779736169743,43.17,77412.23,0.0,0.98258,2e-05,2.16184]
[1779736170750,43.17,77400.6,0.0,0.98234,2e-05,2.18616]
[1779736171757,43.17,77399.29,0.0,0.98234,2e-05,2.18627]
[1779736172764,43.17,77397.51,0.0,0.9823,2e-05,2.19002]
[1779736173771,43.17,77395.51,0.0,0.98226,2e-05,2.19422]
[1779736175785,43.17,77392.79,0.0,0.98221,2e-05,2.19995]
[1779736176794,43.17,77390.42,0.0,0.98216,2e-05,2.20493]
[1779736181829,43.17,77386.05,0.0,0.98207,2e-05,2.21408]
[1779736182835,43.17,77383.67,0.0,0.98202,2e-05,2.21909]
[1779736187870,43.17,77387.76,0.0,0.98211,2e-05,2.2102]
[1779736188878,43.17,77395.07,0.0,0.98226,2e-05,2.19476]
[1779736192905,43.17,77392.04,0.0,0.98219,2e-05,2.20112]
[1779736195927,43.17,77390.68,0.0,0.98217,2e-05,2.20394]
[1779736196934,43.16,77386.75,0.0,0.98209,2e-05,2.21222]
[1779736197941,43.16,77377.5,0.0,0.9819,2e-05,2.23182]
[1779736198948,43.16,77373.97,0.0,0.98183,2e-05,2.23927]
[1779736200962,43.16,77370.05,0.0,0.98175,2e-05,2.24748]
[1779736202976,43.16,77373.76,0.0,0.98183,2e-05,2.23935]
[1779736208013,43.16,77373.81,0.0,0.98183,2e-05,2.23879]
[1779736211035,43.16,77382.04,0.0,0.982,2e-05,2.221]
[1779736212041,43.16,77385.39,0.0,0.98207,2e-05,2.21383]
[1779736214056,43.16,77387.12,0.0,0.98211,2e-05,2.21008]
[1779736219091,43.16,77388.27,0.0,0.98213,2e-05,2.20745]
[1779736221106,43.16,77391.02,0.0,0.98219,2e-05,2.20158]
[1779736226140,43.16,77391.15,0.0,0.98219,2e-05,2.20121]
[1779736231175,43.16,77392.25,0.0,0.98224,2e-05,2.19616]
[1779736235203,43.16,77394.16,0.0,0.98227,2e-05,2.19214]
[1779736237218,43.16,77397.22,0.0,0.98234,2e-05,2.18573]
[1779736242253,43.16,77397.84,0.0,0.98235,2e-05,2.18452]
[1779736249302,43.16,77397.67,0.0,0.98234,2e-05,2.18501]
[1779736254337,43.16,77397.83,0.0,0.98235,2e-05,2.18476]
[1779736262395,43.16,77398.0,0.0,0.98235,2e-05,2.18455]
[1779736268437,43.16,77397.95,0.0,0.98235,2e-05,2.18477]
[1779736275487,43.16,77397.8,0.0,0.98234,2e-05,2.18522]
[1779736281437,43.16,77397.8,0.0,0.98234,2e-05,2.18522]
[1779736282536,43.16,77404.11,0.0,0.98247,2e-05,2.17215]
[1779736283543,43.16,77406.77,0.0,0.98252,2e-05,2.16663]
[1779736286564,43.16,77406.83,0.0,0.98252,2e-05,2.16665]
[1779736291599,43.16,77407.13,0.0,0.98254,2e-05,2.16365]
[1779736297643,43.16,77407.39,0.0,0.98255,2e-05,2.16347]
[1779736305699,43.17,77407.35,0.0,0.98254,2e-05,2.16407]
[1779736316776,43.17,77407.26,0.0,0.98253,2e-05,2.16486]
[1779736322818,43.17,77407.23,0.0,0.98253,2e-05,2.1653]
[1779736327853,43.17,77417.05,0.0,0.98272,2e-05,2.14528]
[1779736328860,43.17,77416.73,0.0,0.98271,2e-05,2.14604]
[1779736329867,43.17,77421.55,0.0,0.98281,2e-05,2.13621]
[1779736338935,43.18,77422.38,0.0,0.98281,2e-05,2.13557]
[1779736343969,43.18,77422.69,0.0,0.98281,2e-05,2.13552]
[1779736349005,43.18,77422.54,0.0,0.9828,2e-05,2.1364]
[1779736356056,43.19,77422.4,0.0,0.98281,2e-05,2.13488]
[1779736361091,43.19,77422.5,0.0,0.98281,2e-05,2.13525]
[1779736365119,43.19,77415.49,0.0,0.98267,2e-05,2.15016]
[1779736369147,43.19,77414.09,0.0,0.98264,2e-05,2.15341]
[1779736372167,43.19,77415.8,0.0,0.98267,2e-05,2.15013]
[1779736379218,43.2,77420.5,0.0,0.98276,2e-05,2.14107]
[1779736384258,43.2,77421.66,0.0,0.98277,2e-05,2.13924]
[1779736389293,43.2,77422.67,0.0,0.98279,2e-05,2.13772]
[1779736395335,43.21,77423.0,0.0,0.98279,2e-05,2.13771]
[1779736400370,43.21,77422.8,0.0,0.98278,2e-05,2.13868]
[1779736407434,43.21,77422.8,0.0,0.98277,2e-05,2.13912]
[1779736412454,43.21,77422.66,0.0,0.98278,2e-05,2.13765]
[1779736413461,43.22,77420.45,0.0,0.98274,2e-05,2.14232]
[1779736416482,43.22,77422.59,0.0,0.98278,2e-05,2.13822]
[1779736419503,43.22,77433.5,0.0,0.98299,2e-05,2.11619]
[1779736420510,43.22,77432.55,0.0,0.98297,2e-05,2.11829]
[1779736421517,43.22,77436.23,0.0,0.98304,2e-05,2.11092]
[1779736422524,43.22,77437.78,0.0,0.98307,2e-05,2.10793]
[1779736423531,43.22,77436.53,0.0,0.98304,2e-05,2.11064]
[1779736424538,43.22,77438.13,0.0,0.98307,2e-05,2.10754]
[1779736429573,43.23,77438.5,0.0,0.98307,2e-05,2.10758]
[1779736431343,43.23,77438.5,0.0,0.98307,2e-05,2.10758]
[1779736444681,43.24,77438.33,0.0,0.98305,2e-05,2.11023]
[1779736448709,43.24,77436.79,0.0,0.98301,2e-05,2.11395]
[1779736455758,43.24,77436.94,0.0,0.983,2e-05,2.1146]
[1779736462807,43.25,77436.02,0.0,0.98298,2e-05,2.1174]
[1779736467841,43.25,77435.65,0.0,0.98296,2e-05,2.1188]
[1779736472878,43.25,77435.65,0.0,0.98298,2e-05,2.11695]
[1779736483955,43.26,77435.75,0.0,0.98297,2e-05,2.11814]
[1779736493017,43.27,77435.18,0.0,0.98294,2e-05,2.12043]
[1779736498053,43.27,77435.26,0.0,0.98294,2e-05,2.12087]
[1779736504118,43.27,77436.38,0.0,0.98296,2e-05,2.1193]
[1779736509153,43.27,77435.92,0.0,0.98294,2e-05,2.12085]
[1779736510160,43.27,77424.44,0.0,0.98271,2e-05,2.14453]
[1779736511171,43.28,77422.24,0.0,0.98267,2e-05,2.14915]
[1779736512178,43.28,77418.7,0.0,0.9826,2e-05,2.15654]
[1779736514192,43.28,77417.33,0.0,0.98257,2e-05,2.1595]
[1779736520236,43.28,77416.59,0.0,0.98255,2e-05,2.16135]
[1779736521086,43.28,77416.59,0.0,0.98255,2e-05,2.16135]
[1779736529299,43.28,77416.62,0.0,0.98255,2e-05,2.16175]
[1779736534334,43.28,77416.43,0.0,0.98256,2e-05,2.15975]
[1779736535341,43.28,77414.15,0.0,0.98252,2e-05,2.16453]
[1779736537355,43.28,77416.49,0.0,0.98256,2e-05,2.15976]
[1779736543397,43.28,77416.42,0.0,0.98256,2e-05,2.16021]
[1779736549439,43.28,77416.46,0.0,0.98256,2e-05,2.16042]
[1779736555481,43.29,77422.45,0.0,0.98267,2e-05,2.14834]
[1779736556488,43.29,77424.05,0.0,0.9827,2e-05,2.14512]
[1779736563537,43.29,77423.96,0.0,0.9827,2e-05,2.14588]
[1779736568571,43.29,77424.0,0.0,0.98269,2e-05,2.14622]
[1779736573607,43.29,77424.08,0.0,0.98269,2e-05,2.14647]
[1779736578642,43.29,77424.09,0.0,0.98269,2e-05,2.14688]
[1779736583677,43.3,77424.12,0.0,0.98268,2e-05,2.14724]
[1779736586700,43.3,77426.61,0.0,0.98273,2e-05,2.14236]
[1779736589720,43.3,77424.52,0.0,0.98269,2e-05,2.14695]
[1779736592742,43.3,77426.63,0.0,0.98275,2e-05,2.14023]
[1779736594756,43.3,77424.81,0.0,0.98271,2e-05,2.14416]
[1779736608854,43.31,77424.81,0.0,0.9827,2e-05,2.14542]
[1779736613889,43.31,77424.75,0.0,0.98269,2e-05,2.14599]
[1779736616911,43.31,77422.38,0.0,0.98264,2e-05,2.15114]
[1779736617919,43.31,77413.85,0.0,0.98247,2e-05,2.1689]
[1779736618926,43.31,77409.08,0.0,0.98238,2e-05,2.17891]
[1779736621947,43.31,77409.19,0.0,0.98238,2e-05,2.17879]
[1779736633024,43.31,77409.99,0.0,0.98239,2e-05,2.17745]
[1779736637052,43.31,77415.72,0.0,0.9825,2e-05,2.16565]
[1779736638059,43.31,77419.04,0.0,0.98257,2e-05,2.15886]
[1779736643094,43.32,77418.85,0.0,0.98256,2e-05,2.15956]
[1779736648129,43.32,77418.43,0.0,0.98255,2e-05,2.16071]
[1779736653164,43.32,77417.67,0.0,0.98255,2e-05,2.1599]
[1779736655180,43.32,77410.65,0.0,0.98241,2e-05,2.17458]
[1779736660327,43.32,77410.63,0.0,0.98241,2e-05,2.17471]
[1779736667263,43.32,77409.94,0.0,0.9824,2e-05,2.17632]
[1779736675319,43.32,77409.0,0.0,0.98238,2e-05,2.17841]
[1779736681361,43.32,77408.78,0.0,0.98237,2e-05,2.17897]
[1779736690426,43.32,77408.24,0.0,0.98236,2e-05,2.18022]
[1779736703546,43.32,77408.24,0.0,0.98236,2e-05,2.18042]
[1779736713616,43.32,77408.24,0.0,0.98238,2e-05,2.17797]
[1779736716637,43.32,77405.09,0.0,0.98231,2e-05,2.18463]
[1779736717645,43.32,77402.67,0.0,0.98226,2e-05,2.1897]
[1779736718652,43.32,77398.37,0.0,0.98218,2e-05,2.19872]
[1779736719659,43.32,77395.82,0.0,0.98212,2e-05,2.20407]
[1779736722680,43.32,77393.64,0.0,0.98208,2e-05,2.2086]
[1779736725701,43.32,77391.34,0.0,0.98203,2e-05,2.21335]
[1779736730736,43.32,77391.09,0.0,0.98203,2e-05,2.21366]
[1779736735771,43.32,77387.39,0.0,0.98196,2e-05,2.22123]
[1779736740806,43.32,77388.78,0.0,0.98199,2e-05,2.21796]
[1779736745841,43.32,77390.67,0.0,0.98203,2e-05,2.21363]
[1779736746848,43.32,77393.14,0.0,0.98208,2e-05,2.20835]
[1779736747855,43.32,77395.63,0.0,0.98213,2e-05,2.20305]
[1779736752890,43.32,77396.12,0.0,0.98215,2e-05,2.20181]
[1779736757925,43.31,77396.44,0.0,0.98215,2e-05,2.20092]
[1779736763967,43.31,77396.0,0.0,0.98215,2e-05,2.2016]
[1779736774037,43.31,77396.9,0.0,0.98219,2e-05,2.19667]
[1779736779072,43.31,77407.78,0.0,0.98241,2e-05,2.1738]
[1779736780079,43.31,77410.68,0.0,0.98247,2e-05,2.16775]
[1779736781086,43.31,77413.26,0.0,0.98252,2e-05,2.16241]
[1779736783103,43.31,77415.72,0.0,0.98257,2e-05,2.15738]
[1779736784110,43.31,77417.36,0.0,0.9826,2e-05,2.15403]
[1779736786861,43.31,77419.04,0.0,0.98263,2e-05,2.15071]
[1779736792166,43.31,77418.39,0.0,0.98262,2e-05,2.15236]
[1779736797201,43.32,77426.54,0.0,0.98277,2e-05,2.13588]
[1779736798207,43.32,77431.71,0.0,0.98287,2e-05,2.12544]
[1779736803243,43.32,77432.17,0.0,0.98288,2e-05,2.12506]
[1779736804250,43.32,77430.63,0.0,0.98285,2e-05,2.12832]
[1779736805257,43.32,77432.35,0.0,0.98288,2e-05,2.12491]
[1779736806264,43.32,77430.19,0.0,0.98284,2e-05,2.12944]
[1779736810683,43.32,77430.47,0.0,0.98284,2e-05,2.12918]
[1779736811299,43.32,77422.13,0.0,0.98267,2e-05,2.14653]
[1779736812306,43.32,77420.33,0.0,0.98264,2e-05,2.15032]
[1779736817341,43.32,77420.51,0.0,0.98264,2e-05,2.1503]
[1779736824717,43.33,77420.58,0.0,0.98264,2e-05,2.15038]
[1779736830432,43.33,77419.85,0.0,0.98261,2e-05,2.15263]
[1779736836473,43.33,77419.12,0.0,0.98262,2e-05,2.15196]
[1779736837481,43.33,77414.89,0.0,0.98253,2e-05,2.16079]
[1779736838488,43.33,77410.6,0.0,0.98244,2e-05,2.16976]
[1779736843523,43.33,77410.39,0.0,0.98244,2e-05,2.17042]
[1779736849566,43.33,77410.27,0.0,0.98243,2e-05,2.17093]
[1779736857622,43.33,77410.31,0.0,0.98243,2e-05,2.17093]
[1779736860643,43.33,77407.89,0.0,0.98238,2e-05,2.176]
[1779736865678,43.33,77407.72,0.0,0.98238,2e-05,2.17638]
[1779736870713,43.33,77407.61,0.0,0.98238,2e-05,2.17664]
[1779736875748,43.33,77407.34,0.0,0.98237,2e-05,2.17725]
[1779736880782,43.34,77407.31,0.0,0.98237,2e-05,2.17737]
[1779736885818,43.34,77407.3,0.0,0.98237,2e-05,2.17745]
[1779736890856,43.34,77407.08,0.0,0.98237,2e-05,2.17798]
[1779736898912,43.34,77407.6,0.0,0.9824,2e-05,2.1744]
[1779736904954,43.34,77407.31,0.0,0.98239,2e-05,2.17514]
[1779736907975,43.34,77400.23,0.0,0.98224,2e-05,2.19]
[1779736908982,43.34,77397.96,0.0,0.9822,2e-05,2.19475]
[1779736914018,43.34,77396.99,0.0,0.98218,2e-05,2.19672]
[1779736916032,43.34,77404.35,0.0,0.98233,2e-05,2.18128]
[1779736917039,43.34,77410.26,0.0,0.98245,2e-05,2.16898]
[1779736919053,43.34,77413.64,0.0,0.98251,2e-05,2.16203]
[1779736924090,43.34,77413.76,0.0,0.98251,2e-05,2.16199]
[1779736927112,43.34,77415.12,0.0,0.98254,2e-05,2.1593]
[1779736928119,43.34,77416.55,0.0,0.98257,2e-05,2.15639]
[1779736933154,43.34,77417.76,0.0,0.98259,2e-05,2.15417]
[1779736944232,43.34,77417.08,0.0,0.98257,2e-05,2.15621]
[1779736949266,43.34,77418.11,0.0,0.98259,2e-05,2.15434]
[1779736954301,43.35,77419.35,0.0,0.98263,2e-05,2.14943]
[1779736957322,43.35,77423.86,0.0,0.98272,2e-05,2.14033]
[1779736961350,43.35,77431.41,0.0,0.98286,2e-05,2.12516]
[1779736962357,43.35,77433.36,0.0,0.9829,2e-05,2.12125]
[1779736965378,43.35,77435.07,0.0,0.98293,2e-05,2.11819]
[1779736969866,43.35,77434.87,0.0,0.98292,2e-05,2.11894]
[1779736969963,43.35,77431.31,0.0,0.98285,2e-05,2.12632]
[1779736970937,43.35,77424.61,0.0,0.98272,2e-05,2.14016]
[1779736979476,43.36,77423.46,0.0,0.98269,2e-05,2.14315]
[1779736985518,43.36,77422.94,0.0,0.98268,2e-05,2.14463]
[1779736988958,43.36,77423.2,0.0,0.98268,2e-05,2.14423]
[1779736994581,43.36,77422.7,0.0,0.98267,2e-05,2.14573]
[1779736999616,43.36,77422.54,0.0,0.98266,2e-05,2.1464]
[1779737002637,43.36,77423.85,0.0,0.98268,2e-05,2.14391]
[1779737003644,43.36,77425.55,0.0,0.98272,2e-05,2.14049]
[1779737008679,43.37,77425.57,0.0,0.98271,2e-05,2.14084]
[1779737015728,43.37,77426.34,0.0,0.98274,2e-05,2.13718]
[1779737017742,43.37,77427.99,0.0,0.98277,2e-05,2.13397]
[1779737018748,43.37,77425.63,0.0,0.98273,2e-05,2.1389]
[1779737023784,43.37,77425.48,0.0,0.98272,2e-05,2.13961]
[1779737028822,43.37,77426.08,0.0,0.98273,2e-05,2.13879]
[1779737033857,43.37,77425.43,0.0,0.98271,2e-05,2.14051]
[1779737038892,43.38,77425.2,0.0,0.9827,2e-05,2.14138]
[1779737041913,43.38,77432.62,0.0,0.98285,2e-05,2.12639]
[1779737043927,43.38,77434.05,0.0,0.98287,2e-05,2.12367]
[1779737047955,43.37,77435.87,0.0,0.98293,2e-05,2.11808]
[1779737052990,43.36,77437.48,0.0,0.98297,2e-05,2.11306]
[1779737053165,43.36,77437.48,0.0,0.98297,2e-05,2.11306]
[1779737059031,43.36,77440.8,0.0,0.98305,2e-05,2.10529]
[1779737065073,43.34,77441.51,0.0,0.98309,2e-05,2.10118]
[1779737070109,43.33,77441.27,0.0,0.9831,2e-05,2.0995]
[1779737072123,43.33,77443.51,0.0,0.98317,2e-05,2.0915]
[1779737077163,43.32,77443.54,0.0,0.98319,2e-05,2.08936]
[1779737078165,43.32,77441.3,0.0,0.98315,2e-05,2.09347]
[1779737087228,43.3,77443.52,0.0,0.98323,2e-05,2.08523]
[1779737092262,43.29,77443.48,0.0,0.98325,2e-05,2.0833]
[1779737097298,43.28,77443.36,0.0,0.98327,2e-05,2.08154]
[1779737100319,43.28,77440.47,0.0,0.98322,2e-05,2.08618]
[1779737104348,43.27,77437.14,0.0,0.98317,2e-05,2.0913]
[1779737105355,43.27,77439.18,0.0,0.98322,2e-05,2.08676]
[1779737110390,43.26,77438.83,0.0,0.98323,2e-05,2.08544]
[1779737117439,43.25,77438.41,0.0,0.98325,2e-05,2.08351]
[1779737123481,43.23,77438.88,0.0,0.98328,2e-05,2.08021]
[1779737128516,43.23,77438.59,0.0,0.98329,2e-05,2.07887]
[1779737141607,43.2,77438.2,0.0,0.98335,2e-05,2.07182]
[1779737146642,43.19,77438.34,0.0,0.98337,2e-05,2.06971]
[1779737153691,43.18,77435.75,0.0,0.98335,2e-05,2.0724]
[1779737159733,43.17,77435.07,0.0,0.98335,2e-05,2.07157]
[1779737164767,43.16,77435.2,0.0,0.98337,2e-05,2.06947]
[1779737169803,43.15,77434.66,0.0,0.98338,2e-05,2.06872]
[1779737174838,43.14,77434.03,0.0,0.98339,2e-05,2.06814]
[1779737179873,43.14,77433.68,0.0,0.9834,2e-05,2.067]
[1779737181887,43.13,77431.43,0.0,0.98336,2e-05,2.0708]
[1779737186922,43.12,77431.43,0.0,0.98338,2e-05,2.06894]
[1779737194985,43.11,77431.49,0.0,0.98343,2e-05,2.06331]
[1779737195992,43.11,77430.09,0.0,0.9834,2e-05,2.06577]
[1779737198007,43.11,77431.46,0.0,0.98344,2e-05,2.06229]
[1779737205059,43.09,77431.31,0.0,0.98346,2e-05,2.06012]
[1779737210094,43.09,77431.33,0.0,0.98347,2e-05,2.05833]
[1779737215129,43.08,77431.09,0.0,0.98348,2e-05,2.05709]
[1779737219157,43.07,77422.29,0.0,0.98333,2e-05,2.07346]
[1779737220164,43.07,77421.14,0.0,0.98331,2e-05,2.07541]
[1779737225199,43.06,77422.97,0.0,0.98336,2e-05,2.06984]
[1779737232247,43.05,77423.02,0.0,0.98339,2e-05,2.06722]
[1779737232390,43.05,77423.02,0.0,0.98339,2e-05,2.06722]
[1779737242318,43.03,77423.04,0.0,0.98342,2e-05,2.06368]
[1779737250374,43.02,77422.91,0.0,0.98344,2e-05,2.0612]
[1779737257423,43.01,77427.93,0.0,0.98358,2e-05,2.04623]
[1779737258431,43.01,77433.83,0.0,0.9837,2e-05,2.03412]
[1779737259438,43.01,77435.37,0.0,0.98373,2e-05,2.03076]
[1779737262459,43.0,77436.79,0.0,0.98376,2e-05,2.02709]
[1779737267494,43.0,77437.77,0.0,0.98379,2e-05,2.02375]
[1779737272533,42.99,77435.32,0.0,0.98376,2e-05,2.02723]
[1779737274546,42.99,77437.71,0.0,0.98381,2e-05,2.0219]
[1779737281597,42.98,77437.98,0.0,0.98383,2e-05,2.01942]
[1779737283088,42.98,77437.98,0.0,0.98383,2e-05,2.01942]
[1779737290660,42.97,77437.27,0.0,0.98384,2e-05,2.01832]
[1779737296702,42.96,77437.96,0.0,0.98387,2e-05,2.01585]
[1779737302744,42.95,77438.2,0.0,0.98389,2e-05,2.01345]
[1779737307779,42.95,77438.81,0.0,0.98391,2e-05,2.01089]
[1779737312814,42.94,77438.46,0.0,0.98394,2e-05,2.0077]
[1779737318856,42.93,77438.36,0.0,0.98395,2e-05,2.0063]
[1779737327919,42.92,77436.47,0.0,0.98394,2e-05,2.00768]
[1779737328926,42.92,77433.84,0.0,0.98389,2e-05,2.01262]
[1779737333961,42.91,77433.01,0.0,0.98389,2e-05,2.01288]
[1779737338998,42.91,77432.62,0.0,0.9839,2e-05,2.01228]
[1779737344037,42.9,77433.51,0.0,0.98393,2e-05,2.00917]
[1779737358136,42.88,77434.12,0.0,0.98397,2e-05,2.00438]
[1779737362163,42.88,77436.06,0.0,0.98402,2e-05,1.99954]
[1779737363171,42.88,77437.71,0.0,0.98405,2e-05,1.99604]
[1779737368206,42.87,77437.87,0.0,0.98406,2e-05,1.99455]
[1779737371227,42.87,77440.09,0.0,0.98413,2e-05,1.98696]
[1779737372234,42.87,77445.53,0.0,0.98423,2e-05,1.97607]
[1779737373242,42.87,77447.29,0.0,0.98427,2e-05,1.97242]
[1779737374249,42.86,77451.19,0.0,0.98434,2e-05,1.96461]
[1779737377275,42.86,77452.74,0.0,0.98437,2e-05,1.96105]
[1779737383317,42.86,77454.52,0.0,0.98442,2e-05,1.95654]
[1779737389448,42.85,77454.9,0.0,0.98443,2e-05,1.95514]
[1779737389363,42.85,77457.27,0.0,0.98448,2e-05,1.95021]
[1779737391377,42.85,77454.6,0.0,0.98443,2e-05,1.95509]
[1779737393390,42.85,77453.39,0.0,0.98441,2e-05,1.95712]
[1779737401451,42.84,77452.96,0.0,0.98441,2e-05,1.95671]
[1779737402458,42.84,77450.15,0.0,0.98436,2e-05,1.96202]
[1779737405479,42.84,77448.38,0.0,0.98434,2e-05,1.96499]
[1779737414545,42.83,77452.39,0.0,0.98442,2e-05,1.95573]
[1779737415552,42.83,77458.97,0.0,0.98454,2e-05,1.94284]
[1779737416559,42.83,77460.28,0.0,0.98457,2e-05,1.94019]
[1779737420594,42.83,77458.24,0.0,0.98454,2e-05,1.94366]
[1779737421594,42.83,77451.65,0.0,0.98442,2e-05,1.95631]
[1779737423608,42.83,77450.44,0.0,0.9844,2e-05,1.95837]
[1779737425622,42.83,77443.15,0.0,0.98427,2e-05,1.97228]
[1779737426629,42.83,77439.03,0.0,0.98419,2e-05,1.98018]
[1779737431664,42.82,77439.48,0.0,0.98423,2e-05,1.97584]
[1779737436699,42.82,77438.28,0.0,0.98422,2e-05,1.9773]
[1779737437706,42.82,77436.0,0.0,0.98417,2e-05,1.98159]
[1779737438713,42.82,77437.92,0.0,0.98421,2e-05,1.97764]
[1779737443748,42.81,77437.68,0.0,0.98422,2e-05,1.9772]
[1779737453822,42.8,77441.9,0.0,0.98431,2e-05,1.96715]
[1779737454829,42.8,77446.59,0.0,0.9844,2e-05,1.95783]
[1779737456843,42.8,77443.48,0.0,0.98434,2e-05,1.96358]
[1779737457850,42.8,77435.83,0.0,0.9842,2e-05,1.9784]
[1779737459864,42.8,77435.07,0.0,0.98419,2e-05,1.97956]
[1779737465905,42.79,77433.5,0.0,0.98418,2e-05,1.98134]
[1779737471947,42.79,77432.66,0.0,0.98417,2e-05,1.98186]
[1779737480005,42.78,77432.38,0.0,0.98418,2e-05,1.98093]
[1779737482018,42.78,77423.57,0.0,0.98402,2e-05,1.99794]
[1779737483025,42.78,77421.47,0.0,0.98398,2e-05,2.00188]
[1779737488060,42.77,77421.22,0.0,0.98399,2e-05,2.0013]
[1779737497123,42.76,77420.29,0.0,0.98401,2e-05,1.99877]
[1779737502114,42.76,77420.29,0.0,0.98401,2e-05,1.99799]
[1779737506186,42.75,77417.96,0.0,0.98398,2e-05,2.00167]
[1779737507192,42.75,77414.37,0.0,0.98391,2e-05,2.0086]
[1779737508199,42.75,77413.0,0.0,0.98389,2e-05,2.01112]
[1779737513235,42.75,77413.96,0.0,0.98392,2e-05,2.00817]
[1779737519277,42.74,77413.84,0.0,0.98393,2e-05,2.00718]
[1779737520284,42.74,77417.19,0.0,0.98399,2e-05,2.00032]
[1779737525319,42.74,77417.03,0.0,0.984,2e-05,1.99966]
[1779737529347,42.73,77414.01,0.0,0.98395,2e-05,2.00486]
[1779737530354,42.73,77410.26,0.0,0.98388,2e-05,2.01211]
[1779737535389,42.73,77409.97,0.0,0.98388,2e-05,2.01156]
[1779737541431,42.72,77410.48,0.0,0.98391,2e-05,2.00919]
[1779737546466,42.72,77410.69,0.0,0.98392,2e-05,2.00767]
[1779737552508,42.71,77410.56,0.0,0.98395,2e-05,2.00408]
[1779737557543,42.7,77410.63,0.0,0.98396,2e-05,2.00287]
[1779737562578,42.7,77410.64,0.0,0.98397,2e-05,2.00178]
[1779737571641,42.69,77410.54,0.0,0.98399,2e-05,2.00009]
[1779737581712,42.68,77410.52,0.0,0.98401,2e-05,1.99807]
[1779737582719,42.68,77413.34,0.0,0.98406,2e-05,1.99227]
[1779737588760,42.67,77413.76,0.0,0.98408,2e-05,1.99027]
[1779737593796,42.67,77414.07,0.0,0.98409,2e-05,1.98871]
[1779737596817,42.67,77410.46,0.0,0.98403,2e-05,1.99529]
[1779737597825,42.67,77404.98,0.0,0.98393,2e-05,2.00598]
[1779737598831,42.66,77398.67,0.0,0.98381,2e-05,2.01835]
[1779737599838,42.66,77395.91,0.0,0.98376,2e-05,2.02364]
[1779737604874,42.66,77396.43,0.0,0.98379,2e-05,2.02133]
[1779737607895,42.65,77394.33,0.0,0.98375,2e-05,2.0248]
[1779737609909,42.65,77392.99,0.0,0.98373,2e-05,2.02698]
[1779737614943,42.65,77392.16,0.0,0.98375,2e-05,2.02481]
[1779737617965,42.64,77389.05,0.0,0.9837,2e-05,2.0303]
[1779737623000,42.64,77389.9,0.0,0.98372,2e-05,2.02728]
[1779737628035,42.63,77389.92,0.0,0.98374,2e-05,2.02595]
[1779737637102,42.62,77388.25,0.0,0.98373,2e-05,2.02677]
[1779737638111,42.62,77370.35,0.0,0.98338,2e-05,2.06301]
[1779737638785,42.62,77370.35,0.0,0.98338,2e-05,2.06301]
[1779737639116,42.62,77368.37,0.0,0.98334,2e-05,2.06737]
[1779737640142,42.62,77370.72,0.0,0.98338,2e-05,2.06283]
[1779737641463,42.62,77370.72,0.0,0.98338,2e-05,2.06283]
[1779737641512,42.62,77370.72,0.0,0.98338,2e-05,2.06283]
[1779737641639,42.62,77370.72,0.0,0.98338,2e-05,2.06283]
[1779737641689,42.62,77377.17,0.0,0.98351,2e-05,2.04995]
[1779737641809,42.62,77377.17,0.0,0.98351,2e-05,2.04995]
[1779737641947,42.62,77377.17,0.0,0.98351,2e-05,2.04995]
[1779737642156,42.62,77380.15,0.0,0.98357,2e-05,2.0436]
[1779737643173,42.62,77381.68,0.0,0.9836,2e-05,2.04021]
[1779737645470,42.62,77381.58,0.0,0.9836,2e-05,2.04012]
[1779737645578,42.62,77381.58,0.0,0.9836,2e-05,2.04012]
[1779737645678,42.62,77381.62,0.0,0.98361,2e-05,2.03948]
[1779737648395,42.62,77382.36,0.0,0.98362,2e-05,2.03801]
[1779737648500,42.62,77382.36,0.0,0.98362,2e-05,2.03801]
[1779737648591,42.62,77385.27,0.0,0.98367,2e-05,2.03243]
[1779737649249,42.62,77387.52,0.0,0.98371,2e-05,2.0282]
[1779737651263,42.62,77388.74,0.0,0.98374,2e-05,2.02524]
[1779737652270,42.62,77391.27,0.0,0.98379,2e-05,2.02047]
[1779737657305,42.62,77392.41,0.0,0.98379,2e-05,2.01981]
[1779737662340,42.62,77391.76,0.0,0.98379,2e-05,2.02046]
[1779737668382,42.63,77391.87,0.0,0.98377,2e-05,2.02216]
[1779737676519,42.64,77391.8,0.0,0.98378,2e-05,2.02101]
[1779737682480,42.65,77391.84,0.0,0.98375,2e-05,2.02353]
[1779737686508,42.65,77386.53,0.0,0.98364,2e-05,2.03546]
[1779737691543,42.66,77379.18,0.0,0.98349,2e-05,2.05179]
[1779737692549,42.66,77377.11,0.0,0.98344,2e-05,2.05626]
[1779737693557,42.66,77373.76,0.0,0.98338,2e-05,2.06333]
[1779737693973,42.66,77373.76,0.0,0.98338,2e-05,2.06333]
[1779737694078,42.66,77373.76,0.0,0.98338,2e-05,2.06333]
[1779737694564,42.66,77372.16,0.0,0.98334,2e-05,2.06685]
[1779737698592,42.67,77369.98,0.0,0.98329,2e-05,2.07227]
[1779737702620,42.67,77367.45,0.0,0.98323,2e-05,2.07838]
[1779737703288,42.67,77367.45,0.0,0.98323,2e-05,2.07838]
[1779737703644,42.67,77367.45,0.0,0.98323,2e-05,2.07838]
[1779737703720,42.67,77363.37,0.0,0.98315,2e-05,2.08698]
[1779737704634,42.68,77347.31,0.0,0.98283,2e-05,2.12041]
[1779737705641,42.68,77347.71,0.0,0.98284,2e-05,2.11973]
[1779737706648,42.68,77345.96,0.0,0.9828,2e-05,2.12353]
[1779737707626,42.68,77345.96,0.0,0.9828,2e-05,2.12353]
[1779737707732,42.68,77345.96,0.0,0.9828,2e-05,2.12353]
[1779737707655,42.68,77341.98,0.0,0.98272,2e-05,2.13198]
[1779737711683,42.68,77340.67,0.0,0.98269,2e-05,2.13522]
[1779737712690,42.68,77338.22,0.0,0.98264,2e-05,2.14047]
[1779737715711,42.68,77337.25,0.0,0.98262,2e-05,2.14283]
[1779737720748,42.68,77336.68,0.0,0.9826,2e-05,2.14452]
[1779737725783,42.69,77336.83,0.0,0.9826,2e-05,2.14466]
[1779737726790,42.69,77341.06,0.0,0.98268,2e-05,2.13589]
[1779737727797,42.69,77346.45,0.0,0.98279,2e-05,2.12474]
[1779737728692,42.69,77346.45,0.0,0.98279,2e-05,2.12474]
[1779737728804,42.69,77347.73,0.0,0.98281,2e-05,2.1222]
[1779737732832,42.69,77348.87,0.0,0.98286,2e-05,2.11712]
[1779737733839,42.69,77349.9,0.0,0.98288,2e-05,2.11454]
[1779737735617,42.69,77349.9,0.0,0.98288,2e-05,2.11454]
[1779737736007,42.68,77350.08,0.0,0.98289,2e-05,2.1133]
[1779737736066,42.68,77346.05,0.0,0.98281,2e-05,2.12168]
[1779737736963,42.68,77342.06,0.0,0.98274,2e-05,2.12955]
[1779737739469,42.68,77342.2,0.0,0.98275,2e-05,2.12879]
[1779737742903,42.67,77344.25,0.0,0.9828,2e-05,2.12278]
[1779737745925,42.67,77342.26,0.0,0.98276,2e-05,2.12731]
[1779737746932,42.67,77341.29,0.0,0.98274,2e-05,2.12945]
[1779737750960,42.67,77343.69,0.0,0.98279,2e-05,2.12433]
[1779737752859,42.67,77344.28,0.0,0.9828,2e-05,2.12264]
[1779737752974,42.67,77351.95,0.0,0.98296,2e-05,2.10626]
[1779737753981,42.67,77353.11,0.0,0.98299,2e-05,2.10344]
[1779737759016,42.66,77353.27,0.0,0.98301,2e-05,2.10105]
[1779737761031,42.65,77354.37,0.0,0.98304,2e-05,2.09795]
[1779737763748,42.65,77354.01,0.0,0.98304,2e-05,2.09829]
[1779737763858,42.65,77353.87,0.0,0.98304,2e-05,2.09776]
[1779737764051,42.65,77355.21,0.0,0.98307,2e-05,2.095]
[1779737769087,42.64,77355.6,0.0,0.9831,2e-05,2.09218]
[1779737774122,42.63,77356.13,0.0,0.98312,2e-05,2.08911]
[1779737779157,42.62,77356.02,0.0,0.98314,2e-05,2.08736]
[1779737784192,42.61,77356.38,0.0,0.98317,2e-05,2.08466]
[1779737789227,42.6,77355.89,0.0,0.98318,2e-05,2.08334]
[1779737791850,42.6,77355.89,0.0,0.98318,2e-05,2.08334]
[1779737792248,42.6,77348.99,0.0,0.98307,2e-05,2.09417]
[1779737793255,42.59,77346.2,0.0,0.98302,2e-05,2.09915]
[1779737794262,42.59,77344.69,0.0,0.983,2e-05,2.10186]
[1779737797287,42.58,77341.91,0.0,0.98295,2e-05,2.10635]
[1779737798291,42.58,77343.35,0.0,0.98299,2e-05,2.10294]
[1779737801312,42.58,77340.5,0.0,0.98294,2e-05,2.10758]
[1779737806347,42.57,77340.59,0.0,0.98296,2e-05,2.10527]
[1779737807051,42.57,77340.59,0.0,0.98296,2e-05,2.10527]
[1779737811382,42.57,77337.43,0.0,0.9829,2e-05,2.11202]
[1779737816417,42.57,77336.89,0.0,0.98288,2e-05,2.11385]
[1779737819438,42.57,77337.97,0.0,0.9829,2e-05,2.11203]
[1779737824472,42.58,77338.13,0.0,0.98289,2e-05,2.11243]
[1779737830517,42.58,77339.24,0.0,0.98291,2e-05,2.11103]
[1779737834545,42.58,77341.93,0.0,0.98296,2e-05,2.10607]
[1779737839580,42.58,77341.91,0.0,0.98296,2e-05,2.10522]
[1779737842600,42.57,77345.4,0.0,0.98304,2e-05,2.09678]
[1779737843956,42.57,77345.47,0.0,0.98305,2e-05,2.09625]
[1779737849649,42.56,77345.55,0.0,0.98307,2e-05,2.09377]
[1779737849977,42.56,77345.55,0.0,0.98307,2e-05,2.09377]
[1779737855692,42.55,77345.6,0.0,0.98312,2e-05,2.08878]
[1779737858219,42.55,77345.55,0.0,0.98312,2e-05,2.08851]
[1779737858529,42.55,77345.55,0.0,0.98312,2e-05,2.08851]
[1779737858713,42.55,77351.54,0.0,0.98324,2e-05,2.07544]
[1779737859720,42.54,77353.25,0.0,0.98328,2e-05,2.07159]
[1779737864754,42.54,77353.66,0.0,0.9833,2e-05,2.06905]
[1779737866770,42.53,77350.96,0.0,0.98326,2e-05,2.07391]
[1779737868051,42.53,77351.32,0.0,0.98327,2e-05,2.07282]
[1779737874831,42.52,77351.55,0.0,0.9833,2e-05,2.06994]
[1779737875838,42.52,77353.14,0.0,0.98333,2e-05,2.06634]
[1779737877852,42.52,77351.86,0.0,0.98331,2e-05,2.06829]
[1779737881880,42.51,77349.88,0.0,0.98328,2e-05,2.071]
[1779737885908,42.5,77343.66,0.0,0.98318,2e-05,2.08242]
[1779737886915,42.5,77339.46,0.0,0.9831,2e-05,2.09073]
[1779737888929,42.5,77337.95,0.0,0.98306,2e-05,2.09424]
[1779737890943,42.51,77340.11,0.0,0.9831,2e-05,2.09016]
[1779737894971,42.51,77338.91,0.0,0.98307,2e-05,2.09344]
[1779737895978,42.51,77336.73,0.0,0.98302,2e-05,2.09815]
[1779737898464,42.51,77337.52,0.0,0.98304,2e-05,2.0967]
[1779737903679,42.52,77336.74,0.0,0.98301,2e-05,2.09947]
[1779737903746,42.52,77336.74,0.0,0.98301,2e-05,2.09947]
[1779737909868,42.52,77336.2,0.0,0.98299,2e-05,2.10153]
[1779737912092,42.52,77334.46,0.0,0.98297,2e-05,2.10325]
[1779737917128,42.53,77333.97,0.0,0.98295,2e-05,2.10513]
[1779737922877,42.53,77333.48,0.0,0.98294,2e-05,2.10681]
[1779737928206,42.54,77332.94,0.0,0.98292,2e-05,2.10904]
[1779737933241,42.54,77332.81,0.0,0.98291,2e-05,2.11007]
[1779737938277,42.54,77332.8,0.0,0.9829,2e-05,2.11082]
[1779737942305,42.54,77330.95,0.0,0.98286,2e-05,2.11525]
[1779737947340,42.55,77330.27,0.0,0.98284,2e-05,2.11735]
[1779737952375,42.55,77330.55,0.0,0.98284,2e-05,2.11742]
[1779737958417,42.56,77330.69,0.0,0.98283,2e-05,2.11805]
[1779737962445,42.56,77329.35,0.0,0.9828,2e-05,2.12137]
[1779737964459,42.56,77327.84,0.0,0.98277,2e-05,2.12478]
[1779737966047,42.56,77327.84,0.0,0.98277,2e-05,2.12478]
[1779737967046,42.56,77324.78,0.0,0.9827,2e-05,2.13143]
[1779737968487,42.56,77322.26,0.0,0.98265,2e-05,2.13693]
[1779737969174,42.56,77322.26,0.0,0.98265,2e-05,2.13693]
[1779737969407,42.56,77322.26,0.0,0.98265,2e-05,2.13693]
[1779737969494,42.56,77309.55,0.0,0.98239,2e-05,2.16386]
[1779737970331,42.56,77309.55,0.0,0.98239,2e-05,2.16386]
[1779737970364,42.56,77309.55,0.0,0.98239,2e-05,2.16386]
[1779737970501,42.56,77308.67,0.0,0.98237,2e-05,2.16578]
[1779737972221,42.56,77309.2,0.0,0.9824,2e-05,2.16204]
[1779737972484,42.56,77309.2,0.0,0.9824,2e-05,2.16204]
[1779737972516,42.56,77310.02,0.0,0.98242,2e-05,2.16036]
[1779737973536,42.56,77310.02,0.0,0.98242,2e-05,2.16036]
[1779737973745,42.56,77310.02,0.0,0.98242,2e-05,2.16036]
[1779737973783,42.56,77310.02,0.0,0.98242,2e-05,2.16036]
[1779737973980,42.56,77310.02,0.0,0.98242,2e-05,2.16036]
[1779737974039,42.56,77309.38,0.0,0.9824,2e-05,2.16178]
[1779737974539,42.56,77303.61,0.0,0.98229,2e-05,2.1741]
[1779737975412,42.56,77303.61,0.0,0.98229,2e-05,2.1741]
[1779737975482,42.56,77303.61,0.0,0.98229,2e-05,2.1741]
[1779737975573,42.56,77303.61,0.0,0.98229,2e-05,2.1741]
[1779737975655,42.56,77302.01,0.0,0.98225,2e-05,2.17755]
[1779737976553,42.56,77300.95,0.0,0.98223,2e-05,2.17984]
[1779737977560,42.56,77298.3,0.0,0.98217,2e-05,2.18553]
[1779737980010,42.56,77297.91,0.0,0.98217,2e-05,2.18639]
[1779737980069,42.56,77297.91,0.0,0.98217,2e-05,2.18639]
[1779737980104,42.56,77298.25,0.0,0.98217,2e-05,2.18568]
[1779737980224,42.56,77298.25,0.0,0.98217,2e-05,2.18568]
[1779737982110,42.56,77298.18,0.0,0.98217,2e-05,2.18585]
[1779737982206,42.56,77298.18,0.0,0.98217,2e-05,2.18585]
[1779737982230,42.56,77298.18,0.0,0.98217,2e-05,2.18585]
[1779737982344,42.56,77298.18,0.0,0.98217,2e-05,2.18585]
[1779737982373,42.56,77298.18,0.0,0.98217,2e-05,2.18585]
[1779737982478,42.56,77298.18,0.0,0.98217,2e-05,2.18585]
[1779737982728,42.56,77298.18,0.0,0.98217,2e-05,2.18585]
[1779737983124,42.56,77299.03,0.0,0.98219,2e-05,2.18407]
[1779737985402,42.56,77299.36,0.0,0.98219,2e-05,2.18341]
[1779737985479,42.56,77299.36,0.0,0.98219,2e-05,2.18341]
[1779737985512,42.56,77299.36,0.0,0.98219,2e-05,2.18341]
[1779737985703,42.56,77299.36,0.0,0.98219,2e-05,2.18341]
[1779737985730,42.56,77299.36,0.0,0.98219,2e-05,2.18341]
[1779737986789,42.56,77299.81,0.0,0.9822,2e-05,2.18248]
[1779737986903,42.56,77299.81,0.0,0.9822,2e-05,2.18248]
[1779737986981,42.56,77299.81,0.0,0.9822,2e-05,2.18248]
[1779737986984,42.56,77303.89,0.0,0.98229,2e-05,2.1738]
[1779737987317,42.56,77303.89,0.0,0.98229,2e-05,2.1738]
[1779737987630,42.56,77305.48,0.0,0.98232,2e-05,2.17046]
[1779737991658,42.56,77304.28,0.0,0.98229,2e-05,2.17319]
[1779737996525,42.57,77304.1,0.0,0.98229,2e-05,2.17373]
[1779737996583,42.57,77304.1,0.0,0.98229,2e-05,2.17373]
[1779737996725,42.57,77304.1,0.0,0.98229,2e-05,2.17373]
[1779737996834,42.57,77304.1,0.0,0.98229,2e-05,2.17373]
[1779737996876,42.57,77304.1,0.0,0.98229,2e-05,2.17373]
[1779737998707,42.57,77297.64,0.0,0.98215,2e-05,2.18763]
[1779738000096,42.57,77297.64,0.0,0.98215,2e-05,2.18763]
[1779737999714,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000205,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000234,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000324,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000573,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000693,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000725,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000831,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000879,42.57,77296.52,0.0,0.98213,2e-05,2.19004]
[1779738000910,42.57,77299.7,0.0,0.9822,2e-05,2.18325]
[1779738001204,42.57,77299.7,0.0,0.9822,2e-05,2.18325]
[1779738001234,42.57,77299.7,0.0,0.9822,2e-05,2.18325]
[1779738001362,42.57,77299.7,0.0,0.9822,2e-05,2.18325]
[1779738001738,42.57,77299.7,0.0,0.9822,2e-05,2.18325]
[1779738001843,42.57,77299.7,0.0,0.9822,2e-05,2.18325]
[1779738001991,42.57,77299.7,0.0,0.9822,2e-05,2.18325]
[1779738002080,42.57,77301.61,0.0,0.98224,2e-05,2.17919]
[1779738002126,42.57,77301.61,0.0,0.98224,2e-05,2.17919]
[1779738002154,42.57,77301.61,0.0,0.98224,2e-05,2.17919]
[1779738002735,42.57,77303.45,0.0,0.98227,2e-05,2.1753]
[1779738004473,42.57,77303.49,0.0,0.98227,2e-05,2.17525]
[1779738004577,42.57,77303.49,0.0,0.98227,2e-05,2.17525]
[1779738004590,42.57,77303.49,0.0,0.98227,2e-05,2.17525]
[1779738004682,42.57,77303.49,0.0,0.98227,2e-05,2.17525]
[1779738004939,42.57,77303.49,0.0,0.98227,2e-05,2.17525]
[1779738006482,42.57,77302.91,0.0,0.98226,2e-05,2.17656]
[1779738006522,42.57,77302.91,0.0,0.98226,2e-05,2.17656]
[1779738006592,42.57,77302.91,0.0,0.98226,2e-05,2.17656]
[1779738006975,42.57,77302.91,0.0,0.98226,2e-05,2.17656]
[1779738007037,42.57,77302.91,0.0,0.98226,2e-05,2.17656]
[1779738010279,42.57,77303.58,0.0,0.98227,2e-05,2.17526]
[1779738010477,42.57,77303.58,0.0,0.98227,2e-05,2.17526]
[1779738010654,42.57,77303.58,0.0,0.98227,2e-05,2.17526]
[1779738011061,42.57,77292.79,0.0,0.98205,2e-05,2.19838]
[1779738011799,42.57,77292.98,0.0,0.98205,2e-05,2.19797]
[1779738016835,42.57,77293.31,0.0,0.98206,2e-05,2.19726]
[1779738022878,42.57,77292.26,0.0,0.98204,2e-05,2.19957]
[1779738028920,42.57,77292.06,0.0,0.98203,2e-05,2.20008]
[1779738033955,42.57,77292.47,0.0,0.98206,2e-05,2.19662]
[1779738038990,42.57,77292.0,0.0,0.98205,2e-05,2.19777]
[1779738041004,42.57,77290.24,0.0,0.98201,2e-05,2.2016]
[1779738046039,42.57,77292.41,0.0,0.98206,2e-05,2.19702]
[1779738047046,42.57,77293.75,0.0,0.98209,2e-05,2.19417]
[1779738052081,42.57,77295.05,0.0,0.98211,2e-05,2.19153]
[1779738054094,42.57,77297.82,0.0,0.98217,2e-05,2.18567]
[1779738056109,42.57,77299.08,0.0,0.98219,2e-05,2.18305]
[1779738059742,42.57,77299.7,0.0,0.98221,2e-05,2.18186]
[1779738065177,42.57,77300.34,0.0,0.98222,2e-05,2.18073]
[1779738069208,42.57,77301.42,0.0,0.98224,2e-05,2.17858]
[1779738073411,42.57,77301.66,0.0,0.98224,2e-05,2.17823]
[1779738074485,42.57,77301.66,0.0,0.98224,2e-05,2.17823]
[1779738074565,42.57,77296.3,0.0,0.98213,2e-05,2.18972]
[1779738075250,42.57,77293.14,0.0,0.98206,2e-05,2.19652]
[1779738077264,42.57,77291.29,0.0,0.98202,2e-05,2.2005]
[1779738086328,42.57,77291.35,0.0,0.98203,2e-05,2.20035]
[1779738089349,42.57,77292.5,0.0,0.98205,2e-05,2.19788]
[1779738094385,42.57,77292.99,0.0,0.98208,2e-05,2.19416]
[1779738095392,42.57,77301.26,0.0,0.98225,2e-05,2.17648]
[1779738097406,42.57,77302.38,0.0,0.98227,2e-05,2.17415]
[1779738102448,42.56,77302.7,0.0,0.98231,2e-05,2.17078]
[1779738104462,42.56,77307.57,0.0,0.98241,2e-05,2.16053]
[1779738105304,42.56,77307.57,0.0,0.98241,2e-05,2.16053]
[1779738105469,42.56,77309.17,0.0,0.98244,2e-05,2.1566]
[1779738106460,42.56,77309.17,0.0,0.98244,2e-05,2.1566]
[1779738106475,42.56,77310.4,0.0,0.98247,2e-05,2.15348]
[1779738111511,42.55,77311.23,0.0,0.98251,2e-05,2.1498]
[1779738114532,42.55,77309.45,0.0,0.98247,2e-05,2.15381]
[1779738115820,42.55,77309.45,0.0,0.98247,2e-05,2.15381]
[1779738121581,42.55,77309.05,0.0,0.98246,2e-05,2.1553]
[1779738125609,42.56,77310.0,0.0,0.98247,2e-05,2.1536]
[1779738126616,42.56,77308.89,0.0,0.98245,2e-05,2.15604]
[1779738128042,42.56,77308.89,0.0,0.98245,2e-05,2.15604]
[1779738128048,42.55,77311.8,0.0,0.98251,2e-05,2.14938]
[1779738133665,42.55,77312.32,0.0,0.98253,2e-05,2.14767]
[1779738138700,42.54,77312.01,0.0,0.98254,2e-05,2.14706]
[1779738143734,42.55,77312.82,0.0,0.98255,2e-05,2.14584]
[1779738148770,42.55,77313.18,0.0,0.98255,2e-05,2.14557]
[1779738152051,42.55,77313.04,0.0,0.98255,2e-05,2.14606]
[1779738158070,42.55,77313.15,0.0,0.98256,2e-05,2.14375]
[1779738163875,42.55,77315.18,0.0,0.9826,2e-05,2.1396]
[1779738164881,42.55,77315.18,0.0,0.9826,2e-05,2.1396]
[1779738164900,42.55,77317.37,0.0,0.98265,2e-05,2.13452]
[1779738165899,42.55,77327.12,0.0,0.98285,2e-05,2.11364]
[1779738166906,42.55,77327.68,0.0,0.98287,2e-05,2.11205]
[1779738171942,42.54,77328.54,0.0,0.98291,2e-05,2.10815]
[1779738176977,42.53,77328.4,0.0,0.98292,2e-05,2.10635]
[1779738178991,42.52,77332.61,0.0,0.98301,2e-05,2.09677]
[1779738179998,42.52,77336.64,0.0,0.9831,2e-05,2.08802]
[1779738182012,42.52,77337.49,0.0,0.98312,2e-05,2.0855]
[1779738185033,42.51,77335.29,0.0,0.98309,2e-05,2.08889]
[1779738190068,42.5,77335.76,0.0,0.98312,2e-05,2.08595]
[1779738195103,42.5,77336.12,0.0,0.98314,2e-05,2.08326]
[1779738196109,42.49,77338.7,0.0,0.9832,2e-05,2.07756]
[1779738201146,42.49,77339.26,0.0,0.98323,2e-05,2.07455]
[1779738206183,42.48,77339.7,0.0,0.98325,2e-05,2.07185]
[1779738211218,42.47,77340.79,0.0,0.98331,2e-05,2.06526]
[1779738215246,42.46,77342.41,0.0,0.98335,2e-05,2.06059]
[1779738216211,42.46,77342.41,0.0,0.98335,2e-05,2.06059]
[1779738216323,42.46,77342.41,0.0,0.98335,2e-05,2.06059]
[1779738216253,42.46,77342.19,0.0,0.98335,2e-05,2.06071]
[1779738217925,42.46,77342.64,0.0,0.98337,2e-05,2.05946]
[1779738219274,42.46,77345.69,0.0,0.98343,2e-05,2.05256]
[1779738220281,42.46,77347.33,0.0,0.98347,2e-05,2.0489]
[1779738221288,42.45,77348.36,0.0,0.98349,2e-05,2.04649]
[1779738226323,42.45,77349.07,0.0,0.98352,2e-05,2.04353]
[1779738231358,42.44,77348.41,0.0,0.98352,2e-05,2.04336]
[1779738237400,42.43,77349.11,0.0,0.98355,2e-05,2.04013]
[1779738242437,42.42,77348.59,0.0,0.98355,2e-05,2.0397]
[1779738249486,42.42,77348.18,0.0,0.98356,2e-05,2.03845]
[1779738259985,42.41,77348.63,0.0,0.98358,2e-05,2.03636]
[1779738265598,42.39,77348.43,0.0,0.98361,2e-05,2.03328]
[1779738270633,42.39,77348.46,0.0,0.98363,2e-05,2.03179]
[1779738275668,42.38,77348.8,0.0,0.98367,2e-05,2.02713]
[1779738280703,42.37,77348.77,0.0,0.98368,2e-05,2.02581]
[1779738286746,42.37,77349.2,0.0,0.98371,2e-05,2.02304]
[1779738291781,42.36,77348.67,0.0,0.98371,2e-05,2.02276]
[1779738296815,42.35,77348.78,0.0,0.98372,2e-05,2.0212]
[1779738301851,42.35,77349.59,0.0,0.98375,2e-05,2.01825]
[1779738303865,42.34,77350.78,0.0,0.98378,2e-05,2.01532]
[1779738307894,42.34,77352.24,0.0,0.98382,2e-05,2.01136]
[1779738312978,42.33,77352.06,0.0,0.98382,2e-05,2.01074]
[1779738313936,42.33,77353.45,0.0,0.98385,2e-05,2.00745]
[1779738320985,42.32,77351.59,0.0,0.98383,2e-05,2.00953]
[1779738326024,42.32,77351.73,0.0,0.98385,2e-05,2.00804]
[1779738326460,42.32,77351.73,0.0,0.98385,2e-05,2.00804]
[1779738328038,42.32,77353.4,0.0,0.98388,2e-05,2.0042]
[1779738330833,42.31,77353.52,0.0,0.98389,2e-05,2.00349]
[1779738333079,42.31,77361.13,0.0,0.98406,2e-05,1.98502]
[1779738334086,42.31,77364.49,0.0,0.98413,2e-05,1.97812]
[1779738336101,42.31,77365.62,0.0,0.98415,2e-05,1.9755]
[1779738338115,42.31,77369.49,0.0,0.98423,2e-05,1.96745]
[1779738343150,42.3,77370.65,0.0,0.98426,2e-05,1.96432]
[1779738348185,42.3,77370.77,0.0,0.98427,2e-05,1.96325]
[1779738351206,42.3,77371.83,0.0,0.98429,2e-05,1.96065]
[1779738353220,42.3,77374.48,0.0,0.98434,2e-05,1.95509]
[1779738354227,42.29,77375.67,0.0,0.98437,2e-05,1.95259]
[1779738357248,42.29,77372.2,0.0,0.98431,2e-05,1.959]
[1779738363290,42.29,77372.15,0.0,0.98431,2e-05,1.95816]
[1779738371346,42.28,77372.15,0.0,0.98433,2e-05,1.95695]
[1779738373994,42.28,77372.15,0.0,0.98433,2e-05,1.95695]
[1779738374367,42.28,77364.34,0.0,0.98418,2e-05,1.97198]
[1779738375373,42.28,77359.72,0.0,0.9841,2e-05,1.98101]
[1779738376380,42.28,77356.4,0.0,0.98404,2e-05,1.98746]
[1779738381416,42.27,77353.44,0.0,0.98399,2e-05,1.99237]
[1779738385444,42.27,77355.54,0.0,0.98404,2e-05,1.98732]
[1779738386450,42.27,77356.83,0.0,0.98406,2e-05,1.98454]
[1779738387458,42.27,77359.15,0.0,0.98411,2e-05,1.97972]
[1779738392493,42.26,77358.5,0.0,0.98413,2e-05,1.97756]
[1779738399544,42.26,77358.15,0.0,0.98413,2e-05,1.97699]
[1779738404579,42.25,77358.34,0.0,0.98414,2e-05,1.9757]
[1779738406592,42.25,77359.25,0.0,0.98416,2e-05,1.97353]
[1779738410621,42.25,77357.42,0.0,0.98414,2e-05,1.97647]
[1779738411628,42.25,77354.5,0.0,0.98408,2e-05,1.98212]
[1779738416663,42.24,77354.54,0.0,0.98409,2e-05,1.9811]
[1779738422705,42.24,77354.13,0.0,0.98409,2e-05,1.98084]
[1779738427740,42.23,77354.31,0.0,0.98411,2e-05,1.97961]
[1779738434789,42.23,77354.42,0.0,0.98412,2e-05,1.97822]
[1779738439976,42.23,77354.37,0.0,0.98412,2e-05,1.97767]
[1779738449895,42.22,77355.19,0.0,0.98416,2e-05,1.97433]
[1779738455937,42.21,77355.73,0.0,0.98419,2e-05,1.9697]
[1779738457951,42.21,77353.98,0.0,0.98416,2e-05,1.97291]
[1779738458958,42.21,77356.19,0.0,0.98421,2e-05,1.96837]
[1779738465000,42.21,77356.5,0.0,0.98422,2e-05,1.96694]
[1779738473056,42.2,77356.57,0.0,0.98423,2e-05,1.96576]
[1779738482119,42.2,77356.57,0.0,0.98424,2e-05,1.96454]
[1779738487154,42.19,77356.57,0.0,0.98425,2e-05,1.96384]
[1779738490055,42.19,77356.53,0.0,0.98425,2e-05,1.96364]
[1779738490175,42.19,77351.75,0.0,0.98416,2e-05,1.97301]
[1779738494203,42.19,77349.38,0.0,0.98412,2e-05,1.9771]
[1779738496217,42.19,77351.59,0.0,0.98417,2e-05,1.97235]
[1779738499238,42.18,77355.7,0.0,0.98425,2e-05,1.96369]
[1779738509308,42.18,77356.8,0.0,0.98428,2e-05,1.96006]
[1779738516160,42.18,77356.8,0.0,0.98428,2e-05,1.96006]
[1779738522184,42.17,77355.95,0.0,0.9843,2e-05,1.95798]
[1779738529448,42.16,77358.24,0.0,0.98436,2e-05,1.95194]
[1779738534482,42.16,77358.33,0.0,0.98436,2e-05,1.95113]
[1779738539518,42.16,77358.21,0.0,0.98437,2e-05,1.95074]
[1779738540334,42.16,77358.21,0.0,0.98437,2e-05,1.95074]
[1779738544553,42.16,77356.7,0.0,0.98435,2e-05,1.9531]
[1779738545562,42.15,77353.0,0.0,0.98428,2e-05,1.96031]
[1779738546337,42.15,77353.0,0.0,0.98428,2e-05,1.96031]
[1779738548583,42.15,77351.51,0.0,0.98425,2e-05,1.96284]
[1779738549591,42.15,77350.0,0.0,0.98423,2e-05,1.96569]
[1779738550598,42.15,77346.43,0.0,0.98416,2e-05,1.97266]
[1779738557648,42.15,77349.66,0.0,0.98423,2e-05,1.96504]
[1779738558655,42.15,77352.69,0.0,0.98429,2e-05,1.95886]
[1779738562896,42.14,77351.96,0.0,0.98428,2e-05,1.95972]
[1779738563690,42.14,77362.24,0.0,0.98448,2e-05,1.93922]
[1779738564697,42.14,77362.07,0.0,0.98447,2e-05,1.93944]
[1779738569732,42.14,77362.53,0.0,0.98449,2e-05,1.93797]
[1779738576590,42.14,77363.15,0.0,0.98452,2e-05,1.93382]
[1779738581816,42.13,77361.79,0.0,0.98451,2e-05,1.93568]
[1779738582823,42.13,77363.21,0.0,0.98453,2e-05,1.93278]
[1779738587858,42.13,77363.24,0.0,0.98454,2e-05,1.93224]
[1779738592893,42.13,77363.66,0.0,0.98455,2e-05,1.93093]
[1779738594907,42.13,77365.78,0.0,0.98459,2e-05,1.92658]
[1779738596921,42.13,77366.66,0.0,0.98461,2e-05,1.92466]
[1779738601956,42.12,77366.43,0.0,0.98461,2e-05,1.92467]
[1779738606991,42.12,77364.21,0.0,0.98457,2e-05,1.92858]
[1779738612026,42.12,77366.51,0.0,0.98462,2e-05,1.92359]
[1779738614040,42.12,77369.47,0.0,0.98468,2e-05,1.91761]
[1779738618069,42.12,77376.26,0.0,0.9848,2e-05,1.90405]
[1779738619076,42.12,77377.91,0.0,0.98483,2e-05,1.90076]
[1779738621090,42.12,77384.92,0.0,0.98496,2e-05,1.88708]
[1779738624111,42.12,77385.88,0.0,0.98498,2e-05,1.8851]
[1779738627755,42.12,77385.6,0.0,0.98498,2e-05,1.88559]
[1779738627860,42.12,77385.6,0.0,0.98498,2e-05,1.88559]
[1779738627970,42.12,77385.6,0.0,0.98498,2e-05,1.88559]
[1779738634181,42.11,77384.47,0.0,0.98498,2e-05,1.88443]
[1779738636195,42.11,77386.28,0.0,0.98502,2e-05,1.88089]
[1779738637202,42.11,77388.01,0.0,0.98505,2e-05,1.87754]
[1779738643244,42.11,77388.11,0.0,0.98505,2e-05,1.87727]
[1779738646265,42.11,77394.67,0.0,0.98517,2e-05,1.86452]
[1779738647272,42.11,77401.63,0.0,0.98529,2e-05,1.85126]
[1779738651300,42.11,77402.41,0.0,0.98531,2e-05,1.8499]
[1779738651785,42.11,77402.41,0.0,0.98531,2e-05,1.8499]
[1779738651849,42.11,77402.41,0.0,0.98531,2e-05,1.8499]
[1779738652307,42.11,77402.75,0.0,0.98531,2e-05,1.84929]
[1779738655328,42.11,77400.88,0.0,0.98528,2e-05,1.85295]
[1779738660363,42.11,77401.42,0.0,0.98528,2e-05,1.8525]
[1779738666111,42.11,77401.46,0.0,0.98528,2e-05,1.85249]
[1779738667412,42.12,77395.32,0.0,0.98517,2e-05,1.86463]
[1779738671011,42.12,77395.21,0.0,0.98517,2e-05,1.86483]
[1779738671443,42.12,77392.99,0.0,0.98513,2e-05,1.86906]
[1779738672450,42.12,77392.09,0.0,0.98511,2e-05,1.8707]
[1779738674472,42.12,77392.09,0.0,0.98511,2e-05,1.8707]
[1779738674545,42.11,77392.09,0.0,0.98511,2e-05,1.87049]
[1779738675471,42.11,77394.33,0.0,0.98515,2e-05,1.8661]
[1779738682521,42.11,77394.42,0.0,0.98516,2e-05,1.86593]
[1779738683528,42.11,77396.18,0.0,0.98519,2e-05,1.86257]
[1779738690576,42.11,77396.21,0.0,0.98519,2e-05,1.86258]
[1779738692591,42.11,77393.91,0.0,0.98516,2e-05,1.86457]
[1779738695612,42.11,77396.18,0.0,0.98521,2e-05,1.86026]
[1779738700649,42.11,77394.22,0.0,0.98517,2e-05,1.8641]
[1779738705684,42.12,77394.78,0.0,0.98518,2e-05,1.86311]
[1779738706431,42.12,77394.78,0.0,0.98518,2e-05,1.86311]
[1779738706691,42.12,77396.45,0.0,0.98521,2e-05,1.85994]
[1779738707698,42.12,77398.24,0.0,0.98524,2e-05,1.85655]
[1779738708705,42.12,77400.54,0.0,0.98528,2e-05,1.8522]
[1779738711726,42.12,77402.05,0.0,0.98531,2e-05,1.84943]
[1779738716761,42.12,77404.82,0.0,0.98535,2e-05,1.84438]
[1779738720971,42.12,77404.02,0.0,0.98534,2e-05,1.84604]
[1779738721796,42.12,77403.13,0.0,0.98532,2e-05,1.84782]
[1779738723810,42.12,77401.88,0.0,0.9853,2e-05,1.85027]
[1779738728844,42.12,77401.6,0.0,0.98529,2e-05,1.85098]
[1779738734889,42.12,77401.56,0.0,0.98529,2e-05,1.85127]
[1779738739923,42.12,77402.34,0.0,0.9853,2e-05,1.84996]
[1779738748987,42.12,77403.0,0.0,0.98531,2e-05,1.84902]
[1779738754042,42.12,77403.52,0.0,0.98534,2e-05,1.84579]
[1779738757457,42.12,77403.55,0.0,0.98534,2e-05,1.84581]
[1779738769147,42.13,77402.83,0.0,0.98532,2e-05,1.84767]
[1779738775189,42.13,77399.35,0.0,0.98526,2e-05,1.8545]
[1779738780224,42.13,77399.36,0.0,0.98525,2e-05,1.85461]
[1779738784252,42.13,77400.78,0.0,0.98528,2e-05,1.85201]
[1779738789287,42.13,77401.57,0.0,0.98529,2e-05,1.85068]
[1779738794322,42.13,77401.46,0.0,0.98529,2e-05,1.85104]
[1779738797711,42.13,77401.63,0.0,0.98529,2e-05,1.85077]
[1779738798349,42.13,77403.76,0.0,0.98533,2e-05,1.84679]
[1779738803385,42.13,77404.02,0.0,0.98533,2e-05,1.84648]
[1779738805070,42.13,77404.02,0.0,0.98533,2e-05,1.84648]
[1779738805398,42.13,77401.81,0.0,0.98529,2e-05,1.85074]
[1779738812448,42.13,77401.91,0.0,0.98531,2e-05,1.84829]
[1779738813455,42.13,77402.79,0.0,0.98532,2e-05,1.84665]
[1779738815469,42.13,77398.73,0.0,0.98525,2e-05,1.85444]
[1779738816476,42.13,77394.66,0.0,0.98518,2e-05,1.86223]
[1779738817994,42.13,77394.46,0.0,0.98518,2e-05,1.86262]
[1779738818490,42.13,77388.16,0.0,0.98506,2e-05,1.87477]
[1779738823525,42.13,77388.37,0.0,0.98507,2e-05,1.87374]
[1779738828560,42.13,77387.93,0.0,0.98506,2e-05,1.87454]
[1779738838632,42.13,77387.25,0.0,0.98505,2e-05,1.87574]
[1779738839639,42.13,77385.46,0.0,0.98502,2e-05,1.87917]
[1779738845681,42.13,77385.75,0.0,0.98503,2e-05,1.87852]
[1779738847695,42.13,77384.67,0.0,0.98501,2e-05,1.88056]
[1779738852730,42.13,77384.41,0.0,0.985,2e-05,1.88098]
[1779738861793,42.13,77378.87,0.0,0.9849,2e-05,1.89154]
[1779738862800,42.13,77377.23,0.0,0.98487,2e-05,1.89468]
[1779738864186,42.13,77377.4,0.0,0.98488,2e-05,1.89431]
[1779738865821,42.13,77373.38,0.0,0.9848,2e-05,1.90204]
[1779738866827,42.13,77370.03,0.0,0.98474,2e-05,1.90851]
[1779738869849,42.13,77371.07,0.0,0.98476,2e-05,1.90631]
[1779738871863,42.13,77372.29,0.0,0.98481,2e-05,1.90135]
[1779738872870,42.13,77376.57,0.0,0.98489,2e-05,1.89301]
[1779738873877,42.13,77378.67,0.0,0.98492,2e-05,1.88891]
[1779738877905,42.13,77379.66,0.0,0.98494,2e-05,1.88692]
[1779738882940,42.12,77379.83,0.0,0.98495,2e-05,1.88651]
[1779738885961,42.12,77384.37,0.0,0.98503,2e-05,1.87771]
[1779738886968,42.12,77385.46,0.0,0.98505,2e-05,1.87561]
[1779738887975,42.12,77383.71,0.0,0.98502,2e-05,1.87898]
[1779738888981,42.12,77385.54,0.0,0.98505,2e-05,1.87546]
[1779738889355,42.12,77385.54,0.0,0.98505,2e-05,1.87546]
[1779738890996,42.12,77380.64,0.0,0.98496,2e-05,1.8849]
[1779738892007,42.12,77377.19,0.0,0.9849,2e-05,1.89156]
[1779738893010,42.12,77374.91,0.0,0.98486,2e-05,1.89595]
[1779738893428,42.12,77374.91,0.0,0.98486,2e-05,1.89595]
[1779738895024,42.12,77373.27,0.0,0.98483,2e-05,1.89906]
[1779738896040,42.12,77369.29,0.0,0.98476,2e-05,1.90676]
[1779738897123,42.12,77369.29,0.0,0.98476,2e-05,1.90676]
[1779738897150,42.12,77358.07,0.0,0.98455,2e-05,1.92866]
[1779738898810,42.12,77358.07,0.0,0.98455,2e-05,1.92866]
[1779738898844,42.12,77353.17,0.0,0.98446,2e-05,1.93812]
[1779738899052,42.12,77348.07,0.0,0.98436,2e-05,1.94821]
[1779738901066,42.12,77341.54,0.0,0.98424,2e-05,1.96093]
[1779738902073,42.12,77337.89,0.0,0.98418,2e-05,1.96806]
[1779738903080,42.12,77343.23,0.0,0.98428,2e-05,1.95726]
[1779738908115,42.12,77343.35,0.0,0.98429,2e-05,1.95635]
[1779738911136,42.12,77344.5,0.0,0.98431,2e-05,1.95367]
[1779738912143,42.11,77343.36,0.0,0.98429,2e-05,1.95581]
[1779738917178,42.11,77343.55,0.0,0.9843,2e-05,1.95479]
[1779738922213,42.11,77353.11,0.0,0.98449,2e-05,1.93527]
[1779738923220,42.11,77355.39,0.0,0.98453,2e-05,1.9307]
[1779738927248,42.11,77358.06,0.0,0.98458,2e-05,1.92514]
[1779738928255,42.11,77355.96,0.0,0.98454,2e-05,1.9292]
[1779738930269,42.11,77357.21,0.0,0.98457,2e-05,1.92659]
[1779738935304,42.1,77357.64,0.0,0.9846,2e-05,1.9229]
[1779738937318,42.1,77358.73,0.0,0.98462,2e-05,1.92063]
[1779738940655,42.1,77359.3,0.0,0.98463,2e-05,1.91939]
[1779738941879,42.1,77362.71,0.0,0.9847,2e-05,1.91253]
[1779738943360,42.1,77365.9,0.0,0.98476,2e-05,1.90626]
[1779738948058,42.1,77365.98,0.0,0.98476,2e-05,1.90598]
[1779738947389,42.1,77364.94,0.0,0.98474,2e-05,1.90797]
[1779738948395,42.1,77366.79,0.0,0.98477,2e-05,1.90433]
[1779738949402,42.1,77365.71,0.0,0.98475,2e-05,1.90639]
[1779738953430,42.1,77368.01,0.0,0.9848,2e-05,1.90176]
[1779738954437,42.1,77369.33,0.0,0.98482,2e-05,1.89916]
[1779738960480,42.1,77370.17,0.0,0.98484,2e-05,1.89737]
[1779738961487,42.1,77371.53,0.0,0.98486,2e-05,1.89469]
[1779738962493,42.1,77373.02,0.0,0.98489,2e-05,1.89178]
[1779738964508,42.1,77374.42,0.0,0.98492,2e-05,1.88905]
[1779738970549,42.1,77375.0,0.0,0.98493,2e-05,1.88789]
[1779738976592,42.1,77375.18,0.0,0.98493,2e-05,1.88751]
[1779738981627,42.1,77375.21,0.0,0.98493,2e-05,1.88742]
[1779738988676,42.1,77376.27,0.0,0.98495,2e-05,1.88531]
[1779738993711,42.1,77376.26,0.0,0.98497,2e-05,1.88285]
[1779738998746,42.1,77376.11,0.0,0.98497,2e-05,1.88312]
[1779739004788,42.1,77375.57,0.0,0.98496,2e-05,1.88414]
[1779739009823,42.1,77376.09,0.0,0.98497,2e-05,1.88311]
[1779739013561,42.1,77376.39,0.0,0.98497,2e-05,1.88253]
[1779739013720,42.1,77376.39,0.0,0.98497,2e-05,1.88253]
[1779739013851,42.1,77374.18,0.0,0.98493,2e-05,1.88679]
[1779739019893,42.1,77374.32,0.0,0.98494,2e-05,1.88645]
[1779739025935,42.1,77374.89,0.0,0.98495,2e-05,1.88529]
[1779739026558,42.1,77374.89,0.0,0.98495,2e-05,1.88529]
[1779739026727,42.1,77374.89,0.0,0.98495,2e-05,1.88529]
[1779739026824,42.1,77374.89,0.0,0.98495,2e-05,1.88528]
[1779739029153,42.1,77374.89,0.0,0.98495,2e-05,1.88528]
[1779739029220,42.1,77374.89,0.0,0.98495,2e-05,1.88528]
[1779739036006,42.1,77374.89,0.0,0.98495,2e-05,1.88521]
[1779739047182,42.1,77377.1,0.0,0.98499,2e-05,1.88092]
[1779739047222,42.1,77377.1,0.0,0.98499,2e-05,1.88092]
[1779739047287,42.1,77377.1,0.0,0.98499,2e-05,1.88092]
[1779739047471,42.1,77377.1,0.0,0.98499,2e-05,1.88092]
[1779739048091,42.1,77377.75,0.0,0.985,2e-05,1.87967]
[1779739051355,42.1,77377.75,0.0,0.985,2e-05,1.87967]
[1779739051413,42.1,77377.75,0.0,0.985,2e-05,1.87967]
[1779739051473,42.1,77377.75,0.0,0.985,2e-05,1.87967]
[1779739061188,42.1,77377.69,0.0,0.98502,2e-05,1.87737]
[1779739061643,42.1,77377.69,0.0,0.98502,2e-05,1.87737]
[1779739061726,42.1,77377.69,0.0,0.98502,2e-05,1.87737]
[1779739061733,42.1,77377.69,0.0,0.98502,2e-05,1.87737]
[1779739061974,42.1,77377.69,0.0,0.98502,2e-05,1.87737]
[1779739062036,42.1,77377.69,0.0,0.98502,2e-05,1.87738]
[1779739065055,42.1,77377.69,0.0,0.98502,2e-05,1.87738]
[1779739065112,42.1,77377.69,0.0,0.98502,2e-05,1.87738]
[1779739065221,42.1,77377.69,0.0,0.98502,2e-05,1.87738]
[1779739071257,42.1,77377.69,0.0,0.98502,2e-05,1.87741]
[1779739072587,42.1,77377.69,0.0,0.98502,2e-05,1.87741]
[1779739079688,42.1,77377.69,0.0,0.98502,2e-05,1.87741]
[1779739079725,42.1,77377.69,0.0,0.98502,2e-05,1.87741]
[1779739080076,42.1,77377.69,0.0,0.98502,2e-05,1.87742]
[1779739080292,42.1,77377.69,0.0,0.98502,2e-05,1.87742]
[1779739080470,42.1,77377.69,0.0,0.98502,2e-05,1.87742]
[1779739080883,42.1,77377.69,0.0,0.98502,2e-05,1.87742]
[1779739080980,42.1,77377.69,0.0,0.98502,2e-05,1.87742]
[1779739081035,42.1,77377.76,0.0,0.98502,2e-05,1.87729]
[1779739087370,42.1,77370.26,0.0,0.98488,2e-05,1.89179]
[1779739089231,42.1,77370.26,0.0,0.98488,2e-05,1.89179]
[1779739089338,42.1,77372.38,0.0,0.98492,2e-05,1.88766]
[1779739089470,42.1,77372.38,0.0,0.98492,2e-05,1.88766]
[1779739089504,42.1,77372.38,0.0,0.98492,2e-05,1.88766]
[1779739089585,42.1,77372.38,0.0,0.98492,2e-05,1.88766]
[1779739089724,42.1,77372.38,0.0,0.98492,2e-05,1.88766]
[1779739089792,42.1,77372.32,0.0,0.98492,2e-05,1.88774]
[1779739097441,42.1,77371.23,0.0,0.9849,2e-05,1.88973]
[1779739099751,42.1,77371.29,0.0,0.9849,2e-05,1.88959]
[1779739099810,42.1,77371.29,0.0,0.9849,2e-05,1.88959]
[1779739099971,42.1,77371.29,0.0,0.9849,2e-05,1.88959]
[1779739100017,42.1,77371.29,0.0,0.9849,2e-05,1.88956]
[1779739100346,42.1,77371.29,0.0,0.9849,2e-05,1.88956]
[1779739100472,42.1,77371.29,0.0,0.9849,2e-05,1.88956]
[1779739100479,42.1,77371.29,0.0,0.9849,2e-05,1.88956]
[1779739100728,42.1,77371.29,0.0,0.9849,2e-05,1.88956]
[1779739106504,42.1,77371.01,0.0,0.9849,2e-05,1.89]
[1779739109097,42.1,77371.01,0.0,0.9849,2e-05,1.89]
[1779739109152,42.1,77371.01,0.0,0.9849,2e-05,1.89]
[1779739109223,42.1,77371.01,0.0,0.9849,2e-05,1.89]
[1779739109192,42.1,77371.01,0.0,0.9849,2e-05,1.88995]
[1779739109774,42.1,77371.01,0.0,0.9849,2e-05,1.88995]
[1779739109891,42.1,77371.01,0.0,0.9849,2e-05,1.88995]
[1779739109970,42.1,77371.01,0.0,0.9849,2e-05,1.88995]
[1779739115599,42.09,77371.5,0.0,0.98493,2e-05,1.88647]
[1779739120606,42.09,77371.42,0.0,0.98493,2e-05,1.88659]
[1779739120720,42.09,77371.42,0.0,0.98493,2e-05,1.88659]
[1779739120821,42.09,77371.42,0.0,0.98493,2e-05,1.88656]
[1779739125210,42.09,77371.38,0.0,0.98493,2e-05,1.88661]
[1779739125224,42.09,77371.38,0.0,0.98493,2e-05,1.88661]
[1779739128061,42.1,77371.59,0.0,0.98493,2e-05,1.88677]
[1779739128226,42.1,77371.59,0.0,0.98493,2e-05,1.88677]
[1779739128100,42.1,77371.85,0.0,0.98493,2e-05,1.88625]
[1779739128322,42.1,77371.85,0.0,0.98493,2e-05,1.88625]
[1779739129432,42.1,77371.85,0.0,0.98493,2e-05,1.88625]
[1779739130470,42.1,77371.78,0.0,0.98493,2e-05,1.88637]
[1779739130519,42.1,77371.78,0.0,0.98493,2e-05,1.88637]
[1779739130673,42.1,77371.74,0.0,0.98493,2e-05,1.88644]
[1779739132471,42.1,77371.85,0.0,0.98493,2e-05,1.88622]
[1779739132588,42.1,77371.85,0.0,0.98493,2e-05,1.88622]
[1779739132690,42.1,77371.85,0.0,0.98493,2e-05,1.88622]
[1779739136473,42.1,77371.81,0.0,0.98493,2e-05,1.88627]
[1779739136569,42.1,77371.81,0.0,0.98493,2e-05,1.88627]
[1779739136670,42.1,77371.81,0.0,0.98493,2e-05,1.88627]
[1779739138127,42.1,77371.81,0.0,0.98493,2e-05,1.88627]
[1779739138171,42.1,77371.81,0.0,0.98493,2e-05,1.88627]
[1779739138222,42.1,77371.81,0.0,0.98493,2e-05,1.88627]
[1779739140476,42.1,77371.78,0.0,0.98493,2e-05,1.88631]
[1779739140507,42.1,77371.78,0.0,0.98493,2e-05,1.88631]
[1779739141750,42.1,77371.93,0.0,0.98493,2e-05,1.886]
[1779739144470,42.1,77369.94,0.0,0.9849,2e-05,1.88984]
[1779739144587,42.1,77369.94,0.0,0.9849,2e-05,1.88984]
[1779739144695,42.1,77369.94,0.0,0.9849,2e-05,1.88984]
[1779739144719,42.1,77369.94,0.0,0.9849,2e-05,1.88984]
[1779739144850,42.1,77369.94,0.0,0.9849,2e-05,1.88984]
[1779739144951,42.1,77372.17,0.0,0.98494,2e-05,1.88551]
[1779739148470,42.1,77372.19,0.0,0.98494,2e-05,1.88547]
[1779739148582,42.1,77372.19,0.0,0.98494,2e-05,1.88547]
[1779739148679,42.1,77372.19,0.0,0.98494,2e-05,1.88546]
[1779739154726,42.1,77372.16,0.0,0.98494,2e-05,1.88549]
[1779739154826,42.1,77372.16,0.0,0.98494,2e-05,1.88549]
[1779739154970,42.1,77372.16,0.0,0.98494,2e-05,1.88549]
[1779739157871,42.1,77375.3,0.0,0.985,2e-05,1.87941]
[1779739158769,42.1,77375.3,0.0,0.985,2e-05,1.87941]
[1779739158826,42.1,77375.3,0.0,0.985,2e-05,1.87941]
[1779739158972,42.1,77375.3,0.0,0.985,2e-05,1.87941]
[1779739159061,42.1,77375.3,0.0,0.985,2e-05,1.87941]
[1779739159224,42.1,77375.3,0.0,0.985,2e-05,1.87941]
[1779739159277,42.1,77378.71,0.0,0.98506,2e-05,1.87285]
[1779739159344,42.1,77378.71,0.0,0.98506,2e-05,1.87285]
[1779739159474,42.1,77378.71,0.0,0.98506,2e-05,1.87285]
[1779739159540,42.1,77378.71,0.0,0.98506,2e-05,1.87285]
[1779739159724,42.1,77378.71,0.0,0.98506,2e-05,1.87285]
[1779739162476,42.1,77381.15,0.0,0.9851,2e-05,1.8682]
[1779739162591,42.1,77381.15,0.0,0.9851,2e-05,1.8682]
[1779739162907,42.1,77381.22,0.0,0.9851,2e-05,1.86812]
[1779739164470,42.1,77381.29,0.0,0.9851,2e-05,1.868]
[1779739164584,42.1,77381.29,0.0,0.9851,2e-05,1.868]
[1779739164921,42.1,77379.23,0.0,0.98507,2e-05,1.87198]
[1779739166470,42.1,77381.13,0.0,0.9851,2e-05,1.86835]
[1779739166592,42.1,77381.13,0.0,0.9851,2e-05,1.86835]
[1779739166935,42.1,77380.59,0.0,0.98509,2e-05,1.86941]
[1779739168949,42.1,77383.34,0.0,0.98514,2e-05,1.86417]
[1779739169595,42.1,77383.34,0.0,0.98514,2e-05,1.86417]
[1779739169635,42.1,77383.34,0.0,0.98514,2e-05,1.86417]
[1779739169722,42.1,77383.34,0.0,0.98514,2e-05,1.86417]
[1779739170477,42.1,77383.42,0.0,0.98514,2e-05,1.86405]
[1779739170640,42.1,77383.42,0.0,0.98514,2e-05,1.86405]
[1779739170963,42.1,77387.34,0.0,0.98521,2e-05,1.85658]
[1779739172474,42.1,77388.5,0.0,0.98525,2e-05,1.85197]
[1779739172596,42.1,77388.5,0.0,0.98525,2e-05,1.85197]
[1779739172977,42.1,77389.3,0.0,0.98526,2e-05,1.85049]
[1779739174990,42.1,77393.47,0.0,0.98534,2e-05,1.84266]
[1779739175459,42.1,77393.47,0.0,0.98534,2e-05,1.84266]
[1779739175471,42.1,77393.47,0.0,0.98534,2e-05,1.84266]
[1779739175510,42.1,77393.47,0.0,0.98534,2e-05,1.84266]
[1779739175720,42.1,77393.47,0.0,0.98534,2e-05,1.84266]
[1779739176482,42.1,77393.62,0.0,0.98534,2e-05,1.84244]
[1779739176551,42.1,77393.62,0.0,0.98534,2e-05,1.84244]
[1779739176724,42.1,77393.62,0.0,0.98534,2e-05,1.84244]
[1779739176835,42.1,77393.62,0.0,0.98534,2e-05,1.84244]
[1779739177005,42.1,77394.67,0.0,0.98536,2e-05,1.84052]
[1779739179019,42.1,77397.06,0.0,0.9854,2e-05,1.83613]
[1779739180476,42.1,77397.09,0.0,0.9854,2e-05,1.83614]
[1779739180564,42.1,77397.09,0.0,0.9854,2e-05,1.83614]
[1779739181034,42.1,77397.16,0.0,0.9854,2e-05,1.83608]
[1779739182473,42.1,77397.31,0.0,0.9854,2e-05,1.83587]
[1779739182564,42.1,77397.31,0.0,0.9854,2e-05,1.83587]
[1779739184411,42.1,77397.31,0.0,0.9854,2e-05,1.83602]
[1779739186470,42.1,77397.31,0.0,0.9854,2e-05,1.83602]
[1779739186580,42.1,77397.31,0.0,0.9854,2e-05,1.83602]
[1779739186718,42.1,77397.31,0.0,0.9854,2e-05,1.83602]
[1779739186828,42.1,77397.31,0.0,0.9854,2e-05,1.83602]
[1779739187077,42.1,77397.24,0.0,0.98539,2e-05,1.83637]
[1779739190468,42.1,77397.25,0.0,0.98539,2e-05,1.83657]
[1779739190480,42.1,77397.25,0.0,0.98539,2e-05,1.83657]
[1779739191105,42.1,77399.88,0.0,0.98544,2e-05,1.83167]
[1779739194224,42.1,77401.01,0.0,0.98546,2e-05,1.8297]
[1779739194269,42.1,77401.01,0.0,0.98546,2e-05,1.8297]
[1779739194475,42.11,77398.94,0.0,0.98542,2e-05,1.83369]
[1779739194586,42.11,77398.94,0.0,0.98542,2e-05,1.83369]
[1779739195133,42.11,77394.61,0.0,0.98534,2e-05,1.84197]
[1779739196329,42.11,77394.61,0.0,0.98534,2e-05,1.84197]
[1779739196140,42.11,77390.24,0.0,0.98526,2e-05,1.85034]
[1779739196481,42.11,77390.24,0.0,0.98526,2e-05,1.85034]
[1779739197183,42.11,77390.24,0.0,0.98526,2e-05,1.85034]
[1779739197225,42.11,77390.24,0.0,0.98526,2e-05,1.85034]
[1779739197287,42.11,77390.24,0.0,0.98526,2e-05,1.85034]
[1779739197284,42.11,77390.67,0.0,0.98527,2e-05,1.84957]
[1779739197471,42.11,77390.67,0.0,0.98527,2e-05,1.84957]
[1779739199161,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739199370,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739199620,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739199829,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739199969,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739200015,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739200224,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739200317,42.11,77387.18,0.0,0.98521,2e-05,1.85632]
[1779739200301,42.11,77379.41,0.0,0.98507,2e-05,1.87124]
[1779739202183,42.11,77372.47,0.0,0.98494,2e-05,1.88463]
[1779739202473,42.11,77372.47,0.0,0.98494,2e-05,1.88463]
[1779739202560,42.11,77372.47,0.0,0.98494,2e-05,1.88463]
[1779739202845,42.11,77372.47,0.0,0.98494,2e-05,1.88463]
[1779739202896,42.11,77372.47,0.0,0.98494,2e-05,1.88463]
[1779739202971,42.11,77372.47,0.0,0.98494,2e-05,1.88463]
[1779739203190,42.11,77372.57,0.0,0.98494,2e-05,1.88443]
[1779739204476,42.11,77372.3,0.0,0.98494,2e-05,1.88494]
[1779739204560,42.11,77372.3,0.0,0.98494,2e-05,1.88494]
[1779739205204,42.11,77370.56,0.0,0.98491,2e-05,1.88829]
[1779739207218,42.11,77358.62,0.0,0.98469,2e-05,1.91148]
[1779739208225,42.11,77358.91,0.0,0.98469,2e-05,1.91086]
[1779739208479,42.11,77358.91,0.0,0.98469,2e-05,1.91086]
[1779739208530,42.11,77358.91,0.0,0.98469,2e-05,1.91086]
[1779739209232,42.11,77359.56,0.0,0.98471,2e-05,1.90953]
[1779739209900,42.11,77359.56,0.0,0.98471,2e-05,1.90953]
[1779739209927,42.11,77359.56,0.0,0.98471,2e-05,1.90953]
[1779739209971,42.11,77359.56,0.0,0.98471,2e-05,1.90953]
[1779739210479,42.11,77359.42,0.0,0.98471,2e-05,1.90975]
[1779739210593,42.11,77359.42,0.0,0.98471,2e-05,1.90975]
[1779739210721,42.11,77359.42,0.0,0.98471,2e-05,1.90975]
[1779739210760,42.11,77359.42,0.0,0.98471,2e-05,1.90975]
[1779739211245,42.11,77359.47,0.0,0.98471,2e-05,1.9096]
[1779739214267,42.1,77365.57,0.0,0.98482,2e-05,1.89754]
[1779739214475,42.1,77365.57,0.0,0.98482,2e-05,1.89754]
[1779739214604,42.1,77365.57,0.0,0.98482,2e-05,1.89754]
[1779739215274,42.1,77357.26,0.0,0.98467,2e-05,1.91371]
[1779739215685,42.1,77357.26,0.0,0.98467,2e-05,1.91371]
[1779739215720,42.1,77357.26,0.0,0.98467,2e-05,1.91371]
[1779739215798,42.1,77357.26,0.0,0.98467,2e-05,1.91371]
[1779739215971,42.1,77357.26,0.0,0.98467,2e-05,1.91371]
[1779739216281,42.1,77356.51,0.0,0.98465,2e-05,1.91511]
[1779739216383,42.1,77356.51,0.0,0.98465,2e-05,1.91511]
[1779739216474,42.1,77356.51,0.0,0.98465,2e-05,1.91511]
[1779739216518,42.1,77356.51,0.0,0.98465,2e-05,1.91511]
[1779739217288,42.1,77364.17,0.0,0.9848,2e-05,1.90009]
[1779739219302,42.1,77366.88,0.0,0.98485,2e-05,1.89475]
[1779739220187,42.1,77366.88,0.0,0.98485,2e-05,1.89475]
[1779739220212,42.1,77366.88,0.0,0.98485,2e-05,1.89475]
[1779739220221,42.1,77366.88,0.0,0.98485,2e-05,1.89475]
[1779739225344,42.1,77365.88,0.0,0.98483,2e-05,1.89648]
[1779739229372,42.1,77367.65,0.0,0.98486,2e-05,1.89288]
[1779739229701,42.1,77367.65,0.0,0.98486,2e-05,1.89288]
[1779739229720,42.1,77367.65,0.0,0.98486,2e-05,1.89288]
[1779739229813,42.1,77367.65,0.0,0.98486,2e-05,1.89288]
[1779739229864,42.1,77367.65,0.0,0.98486,2e-05,1.89285]
[1779739231183,42.1,77367.65,0.0,0.98486,2e-05,1.89285]
[1779739231222,42.1,77367.65,0.0,0.98486,2e-05,1.89285]
[1779739231242,42.1,77367.65,0.0,0.98486,2e-05,1.89285]
[1779739231472,42.1,77367.68,0.0,0.98488,2e-05,1.89028]
[1779739231510,42.1,77367.68,0.0,0.98488,2e-05,1.89028]
[1779739232997,42.1,77367.68,0.0,0.98488,2e-05,1.89028]
[1779739233006,42.1,77367.68,0.0,0.98488,2e-05,1.89028]
[1779739236469,42.1,77367.83,0.0,0.98489,2e-05,1.88988]
[1779739236527,42.1,77367.83,0.0,0.98489,2e-05,1.88988]
[1779739245885,42.1,77368.04,0.0,0.98489,2e-05,1.88938]
[1779739247564,42.1,77367.91,0.0,0.98489,2e-05,1.8895]
[1779739247581,42.1,77367.91,0.0,0.98489,2e-05,1.8895]
[1779739247722,42.1,77367.91,0.0,0.98489,2e-05,1.8895]
[1779739247811,42.1,77367.91,0.0,0.98489,2e-05,1.8895]
[1779739250470,42.1,77368.65,0.0,0.98491,2e-05,1.88802]
[1779739250574,42.1,77368.65,0.0,0.98491,2e-05,1.88802]
[1779739253541,42.1,77372.29,0.0,0.98497,2e-05,1.88095]
[1779739254478,42.1,77372.29,0.0,0.98497,2e-05,1.88095]
[1779739254591,42.1,77372.29,0.0,0.98497,2e-05,1.88095]
[1779739254683,42.1,77373.89,0.0,0.985,2e-05,1.87787]
[1779739256562,42.1,77377.0,0.0,0.98506,2e-05,1.8719]
[1779739258478,42.1,77376.75,0.0,0.98505,2e-05,1.8724]
[1779739258566,42.1,77376.75,0.0,0.98505,2e-05,1.8724]
[1779739260475,42.1,77376.84,0.0,0.98505,2e-05,1.87226]
[1779739260591,42.1,77376.84,0.0,0.98505,2e-05,1.87226]
[1779739262471,42.1,77377.4,0.0,0.98506,2e-05,1.87123]
[1779739262585,42.1,77377.4,0.0,0.98506,2e-05,1.87123]
[1779739266476,42.1,77378.33,0.0,0.98508,2e-05,1.86952]
[1779739266584,42.1,77378.33,0.0,0.98508,2e-05,1.86952]
[1779739268474,42.1,77378.33,0.0,0.98508,2e-05,1.86955]
[1779739268580,42.1,77378.33,0.0,0.98508,2e-05,1.86955]
[1779739272472,42.1,77378.72,0.0,0.98509,2e-05,1.86891]
[1779739272541,42.1,77378.72,0.0,0.98509,2e-05,1.86891]
[1779739274476,42.1,77378.94,0.0,0.98509,2e-05,1.86851]
[1779739274589,42.1,77378.94,0.0,0.98509,2e-05,1.86851]
[1779739275698,42.1,77380.73,0.0,0.98512,2e-05,1.86515]
[1779739276705,42.1,77384.18,0.0,0.98518,2e-05,1.85857]
[1779739277481,42.1,77384.18,0.0,0.98518,2e-05,1.85857]
[1779739277579,42.1,77384.18,0.0,0.98518,2e-05,1.85857]
[1779739277723,42.1,77384.18,0.0,0.98518,2e-05,1.85857]
[1779739277762,42.1,77384.18,0.0,0.98518,2e-05,1.85857]
[1779739277972,42.1,77384.18,0.0,0.98518,2e-05,1.85857]
[1779739277995,42.1,77384.18,0.0,0.98518,2e-05,1.85857]
[1779739286751,42.1,77384.87,0.0,0.98519,2e-05,1.85754]
[1779739286829,42.1,77384.87,0.0,0.98519,2e-05,1.85754]
[1779739289796,42.1,77383.52,0.0,0.98517,2e-05,1.86034]
[1779739290477,42.1,77383.52,0.0,0.98517,2e-05,1.86034]
[1779739293028,42.1,77383.15,0.0,0.98518,2e-05,1.85867]
[1779739293089,42.1,77383.15,0.0,0.98518,2e-05,1.85867]
[1779739293246,42.1,77384.65,0.0,0.9852,2e-05,1.85584]
[1779739294475,42.1,77384.7,0.0,0.9852,2e-05,1.85579]
[1779739294519,42.1,77384.7,0.0,0.9852,2e-05,1.85579]
[1779739295839,42.1,77386.67,0.0,0.98524,2e-05,1.85211]
[1779739297853,42.11,77388.4,0.0,0.98527,2e-05,1.84891]
[1779739304902,42.11,77388.47,0.0,0.98527,2e-05,1.84914]
[1779739306114,42.11,77388.47,0.0,0.98527,2e-05,1.84914]
[1779739313965,42.11,77387.97,0.0,0.98525,2e-05,1.85056]
[1779739319000,42.11,77387.36,0.0,0.98524,2e-05,1.85198]
[1779739324037,42.11,77387.53,0.0,0.98524,2e-05,1.85191]
[1779739329073,42.11,77387.25,0.0,0.98523,2e-05,1.85271]
[1779739334108,42.11,77386.96,0.0,0.98523,2e-05,1.85352]
[1779739341163,42.12,77387.09,0.0,0.98522,2e-05,1.85363]
[1779739353247,42.12,77387.04,0.0,0.98524,2e-05,1.85193]
[1779739356270,42.12,77384.78,0.0,0.98519,2e-05,1.85641]
[1779739361306,42.12,77385.72,0.0,0.98521,2e-05,1.85488]
[1779739366342,42.12,77386.12,0.0,0.98521,2e-05,1.85439]
[1779739374399,42.12,77386.38,0.0,0.98521,2e-05,1.85434]
[1779739376413,42.13,77394.64,0.0,0.98536,2e-05,1.83874]
[1779739378427,42.13,77396.39,0.0,0.98539,2e-05,1.8356]
[1779739382455,42.13,77400.34,0.0,0.98546,2e-05,1.82848]
[1779739383461,42.13,77398.84,0.0,0.98543,2e-05,1.83141]
[1779739384469,42.13,77400.8,0.0,0.98546,2e-05,1.8278]
[1779739389504,42.13,77407.13,0.0,0.98557,2e-05,1.81638]
[1779739394539,42.13,77410.16,0.0,0.98562,2e-05,1.81127]
[1779739398568,42.14,77411.9,0.0,0.98564,2e-05,1.8085]
[1779739403603,42.14,77412.9,0.0,0.98566,2e-05,1.80725]
[1779739408638,42.15,77410.25,0.0,0.98559,2e-05,1.81382]
[1779739409645,42.15,77406.63,0.0,0.98553,2e-05,1.82072]
[1779739410652,42.15,77402.64,0.0,0.98546,2e-05,1.82832]
[1779739416694,42.15,77401.42,0.0,0.98545,2e-05,1.82871]
[1779739421728,42.15,77401.57,0.0,0.98545,2e-05,1.82883]
[1779739425757,42.15,77399.3,0.0,0.98541,2e-05,1.83344]
[1779739426764,42.15,77396.36,0.0,0.98535,2e-05,1.83908]
[1779739431799,42.16,77394.46,0.0,0.98532,2e-05,1.84302]
[1779739432806,42.16,77391.32,0.0,0.98526,2e-05,1.84905]
[1779739440862,42.16,77390.95,0.0,0.98525,2e-05,1.85017]
[1779739447911,42.16,77393.12,0.0,0.98529,2e-05,1.84643]
[1779739448918,42.16,77389.79,0.0,0.98523,2e-05,1.85283]
[1779739453953,42.16,77389.41,0.0,0.98522,2e-05,1.85385]
[1779739455967,42.16,77391.4,0.0,0.98525,2e-05,1.85022]
[1779739464023,42.17,77390.41,0.0,0.98523,2e-05,1.85256]
[1779739469057,42.17,77390.51,0.0,0.98523,2e-05,1.85264]
[1779739474093,42.17,77390.29,0.0,0.98524,2e-05,1.8509]
[1779739480136,42.17,77390.25,0.0,0.98524,2e-05,1.85133]
[1779739486177,42.17,77390.51,0.0,0.98524,2e-05,1.85117]
[1779739491213,42.17,77390.1,0.0,0.98523,2e-05,1.85222]
[1779739498262,42.17,77390.53,0.0,0.98523,2e-05,1.85177]
[1779739500276,42.18,77385.74,0.0,0.98514,2e-05,1.86101]
[1779739501283,42.18,77383.16,0.0,0.9851,2e-05,1.86598]
[1779739503297,42.18,77381.01,0.0,0.98506,2e-05,1.87016]
[1779739506320,42.18,77379.47,0.0,0.98503,2e-05,1.87318]
[1779739511355,42.18,77379.61,0.0,0.98503,2e-05,1.87359]
[1779739514376,42.18,77381.66,0.0,0.98506,2e-05,1.86973]
[1779739516390,42.18,77383.86,0.0,0.9851,2e-05,1.86557]
[1779739517397,42.18,77385.47,0.0,0.98513,2e-05,1.86253]
[1779739523440,42.18,77385.42,0.0,0.98513,2e-05,1.86288]
[1779739525455,42.18,77388.03,0.0,0.98517,2e-05,1.85798]
[1779739530495,42.18,77389.65,0.0,0.9852,2e-05,1.85514]
[1779739535530,42.18,77388.87,0.0,0.9852,2e-05,1.85447]
[1779739539792,42.18,77388.83,0.0,0.9852,2e-05,1.85465]
[1779739542583,42.19,77385.48,0.0,0.98514,2e-05,1.86131]
[1779739545591,42.19,77385.44,0.0,0.98514,2e-05,1.86147]
[1779739545681,42.19,77385.44,0.0,0.98514,2e-05,1.86152]
[1779739545722,42.19,77385.44,0.0,0.98514,2e-05,1.86152]
[1779739546222,42.19,77385.44,0.0,0.98514,2e-05,1.86152]
[1779739546611,42.19,77385.62,0.0,0.98514,2e-05,1.86121]
[1779739546870,42.19,77385.62,0.0,0.98514,2e-05,1.86121]
[1779739546972,42.19,77385.62,0.0,0.98514,2e-05,1.86121]
[1779739547054,42.19,77385.62,0.0,0.98514,2e-05,1.86121]
[1779739547618,42.19,77385.58,0.0,0.98514,2e-05,1.86133]
[1779739552652,42.19,77385.69,0.0,0.98514,2e-05,1.86134]
[1779739558695,42.19,77385.82,0.0,0.98514,2e-05,1.86135]
[1779739563730,42.19,77385.82,0.0,0.98514,2e-05,1.86157]
[1779739566370,42.19,77380.7,0.0,0.98504,2e-05,1.87149]
[1779739569324,42.19,77375.89,0.0,0.98495,2e-05,1.88081]
[1779739578836,42.19,77376.07,0.0,0.98496,2e-05,1.88056]
[1779739588906,42.19,77376.07,0.0,0.98496,2e-05,1.88067]
[1779739597969,42.19,77377.9,0.0,0.98501,2e-05,1.87478]
[1779739598976,42.19,77378.91,0.0,0.98502,2e-05,1.87285]
[1779739604014,42.19,77378.98,0.0,0.98502,2e-05,1.87283]
[1779739611065,42.19,77380.05,0.0,0.98504,2e-05,1.87094]
[1779739612286,42.19,77380.05,0.0,0.98504,2e-05,1.87094]
[1779739623148,42.2,77380.0,0.0,0.98504,2e-05,1.87136]
[1779739630199,42.2,77380.02,0.0,0.98504,2e-05,1.87148]
[1779739637247,42.2,77379.53,0.0,0.98503,2e-05,1.87256]
[1779739641271,42.2,77379.1,0.0,0.98502,2e-05,1.87344]
[1779739641280,42.2,77391.92,0.0,0.98525,2e-05,1.84895]
[1779739641840,42.2,77391.92,0.0,0.98525,2e-05,1.84895]
[1779739642287,42.2,77395.19,0.0,0.98531,2e-05,1.8428]
[1779739644301,42.2,77393.5,0.0,0.98528,2e-05,1.84615]
[1779739647322,42.2,77397.18,0.0,0.98534,2e-05,1.83938]
[1779739648824,42.2,77396.88,0.0,0.98533,2e-05,1.84002]
[1779739652357,42.2,77394.78,0.0,0.98531,2e-05,1.84188]
[1779739654817,42.2,77394.78,0.0,0.98531,2e-05,1.84188]
[1779739659406,42.2,77397.45,0.0,0.98535,2e-05,1.83733]
[1779739660940,42.2,77397.22,0.0,0.98535,2e-05,1.83785]
[1779739664441,42.21,77398.14,0.0,0.98536,2e-05,1.83642]
[1779739668470,42.21,77393.21,0.0,0.98527,2e-05,1.84609]
[1779739673029,42.21,77392.81,0.0,0.98526,2e-05,1.8471]
[1779739674512,42.21,77394.4,0.0,0.98529,2e-05,1.84421]
[1779739685589,42.21,77396.67,0.0,0.98532,2e-05,1.84064]
[1779739690624,42.21,77396.51,0.0,0.98532,2e-05,1.84131]
[1779739695659,42.22,77396.57,0.0,0.98532,2e-05,1.84154]
[1779739696666,42.22,77394.2,0.0,0.98527,2e-05,1.8461]
[1779739707746,42.22,77394.16,0.0,0.98527,2e-05,1.84684]
[1779739709760,42.22,77389.85,0.0,0.98519,2e-05,1.85516]
[1779739709898,42.22,77389.85,0.0,0.98519,2e-05,1.85516]
[1779739710767,42.22,77380.85,0.0,0.98503,2e-05,1.87242]
[1779739711774,42.22,77380.98,0.0,0.98505,2e-05,1.86973]
[1779739717816,42.22,77381.49,0.0,0.98505,2e-05,1.86889]
[1779739721844,42.22,77383.7,0.0,0.98509,2e-05,1.86476]
[1779739727893,42.22,77383.71,0.0,0.98509,2e-05,1.86496]
[1779739734942,42.22,77390.37,0.0,0.98521,2e-05,1.8525]
[1779739737404,42.23,77389.33,0.0,0.98518,2e-05,1.85522]
[1779739738973,42.23,77384.68,0.0,0.9851,2e-05,1.86414]
[1779739746022,42.23,77385.45,0.0,0.98511,2e-05,1.86292]
[1779739754077,42.23,77387.32,0.0,0.98514,2e-05,1.85965]
[1779739759113,42.23,77387.46,0.0,0.98514,2e-05,1.85958]
[1779739763762,42.23,77387.35,0.0,0.98514,2e-05,1.85987]
[1779739766488,42.23,77387.32,0.0,0.98514,2e-05,1.86004]
[1779739766579,42.23,77387.32,0.0,0.98514,2e-05,1.86016]
[1779739770051,42.23,77387.36,0.0,0.98514,2e-05,1.86016]
[1779739770197,42.23,77387.36,0.0,0.98514,2e-05,1.86016]
[1779739770280,42.23,77387.36,0.0,0.98514,2e-05,1.86019]
[1779739779253,42.24,77387.36,0.0,0.98515,2e-05,1.85807]
[1779739784288,42.24,77387.18,0.0,0.98515,2e-05,1.8586]
[1779739790331,42.24,77387.52,0.0,0.98515,2e-05,1.85822]
[1779739792769,42.24,77387.46,0.0,0.98515,2e-05,1.85837]
[1779739795180,42.24,77387.46,0.0,0.98515,2e-05,1.85848]
[1779739795220,42.24,77387.46,0.0,0.98515,2e-05,1.85848]
[1779739804706,42.24,77392.16,0.0,0.98523,2e-05,1.8499]
[1779739804723,42.24,77392.16,0.0,0.98523,2e-05,1.8499]
[1779739804762,42.24,77392.16,0.0,0.98523,2e-05,1.8499]
[1779739804763,42.24,77391.94,0.0,0.98522,2e-05,1.85037]
[1779739805035,42.24,77391.94,0.0,0.98522,2e-05,1.85037]
[1779739805149,42.24,77391.94,0.0,0.98522,2e-05,1.85037]
[1779739805221,42.24,77391.94,0.0,0.98522,2e-05,1.85037]
[1779739812484,42.24,77393.09,0.0,0.98524,2e-05,1.84859]
[1779739819533,42.24,77391.02,0.0,0.9852,2e-05,1.85284]
[1779739824568,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825174,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825222,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825279,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825464,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825470,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825527,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825721,42.25,77390.71,0.0,0.98519,2e-05,1.85366]
[1779739825727,42.25,77390.35,0.0,0.98519,2e-05,1.85439]
[1779739826582,42.25,77386.9,0.0,0.98512,2e-05,1.86101]
[1779739833632,42.25,77386.36,0.0,0.98513,2e-05,1.85978]
[1779739838213,42.25,77386.36,0.0,0.98513,2e-05,1.85978]
[1779739838219,42.25,77386.36,0.0,0.98513,2e-05,1.85978]
[1779739838367,42.25,77386.36,0.0,0.98513,2e-05,1.85978]
[1779739848738,42.25,77386.63,0.0,0.98513,2e-05,1.85965]
[1779739853779,42.25,77387.09,0.0,0.98514,2e-05,1.85888]
[1779739858813,42.25,77388.26,0.0,0.98516,2e-05,1.85676]
[1779739864856,42.25,77385.87,0.0,0.98512,2e-05,1.86146]
[1779739869891,42.25,77387.85,0.0,0.98515,2e-05,1.85775]
[1779739870357,42.25,77387.85,0.0,0.98515,2e-05,1.85775]
[1779739870398,42.25,77387.85,0.0,0.98515,2e-05,1.85775]
[1779739870472,42.25,77387.85,0.0,0.98515,2e-05,1.85775]
[1779739870509,42.25,77387.85,0.0,0.98515,2e-05,1.85775]
[1779739870620,42.25,77387.85,0.0,0.98515,2e-05,1.85775]
[1779739870720,42.25,77387.85,0.0,0.98515,2e-05,1.85775]
[1779739870822,42.25,77387.85,0.0,0.98515,2e-05,1.85777]
[1779739875932,42.25,77388.31,0.0,0.98516,2e-05,1.85698]
[1779739880968,42.25,77389.19,0.0,0.98517,2e-05,1.85539]
[1779739883641,42.25,77388.89,0.0,0.98517,2e-05,1.856]
[1779739883704,42.25,77388.89,0.0,0.98517,2e-05,1.856]
[1779739883722,42.25,77388.89,0.0,0.98517,2e-05,1.856]
[1779739883823,42.25,77388.89,0.0,0.98517,2e-05,1.856]
[1779739883911,42.25,77388.89,0.0,0.98517,2e-05,1.856]
[1779739883970,42.25,77388.89,0.0,0.98517,2e-05,1.856]
[1779739883989,42.25,77386.75,0.0,0.98513,2e-05,1.8601]
[1779739889024,42.25,77389.6,0.0,0.98518,2e-05,1.85473]
[1779739894059,42.25,77387.53,0.0,0.98516,2e-05,1.85634]
[1779739899298,42.25,77387.53,0.0,0.98516,2e-05,1.85634]
[1779739899415,42.25,77387.53,0.0,0.98516,2e-05,1.85634]
[1779739899469,42.25,77387.53,0.0,0.98516,2e-05,1.85634]
[1779739901323,42.25,77387.53,0.0,0.98516,2e-05,1.85644]
[1779739901386,42.25,77387.53,0.0,0.98516,2e-05,1.85644]
[1779739901471,42.25,77387.53,0.0,0.98516,2e-05,1.85644]
[1779739901561,42.25,77387.57,0.0,0.98516,2e-05,1.85639]
[1779739907149,42.25,77389.95,0.0,0.9852,2e-05,1.85195]
[1779739912185,42.25,77390.29,0.0,0.98521,2e-05,1.85141]
[1779739913861,42.25,77390.29,0.0,0.98521,2e-05,1.85141]
[1779739913971,42.25,77390.29,0.0,0.98521,2e-05,1.85141]
[1779739914070,42.25,77390.17,0.0,0.9852,2e-05,1.85168]
[1779739914223,42.25,77390.17,0.0,0.9852,2e-05,1.85168]
[1779739914266,42.25,77390.17,0.0,0.9852,2e-05,1.85168]
[1779739914329,42.25,77390.17,0.0,0.9852,2e-05,1.85168]
[1779739914475,42.25,77390.17,0.0,0.9852,2e-05,1.85168]
[1779739920242,42.25,77390.21,0.0,0.9852,2e-05,1.85173]
[1779739925277,42.26,77392.35,0.0,0.98524,2e-05,1.84776]
[1779739930312,42.26,77392.5,0.0,0.98524,2e-05,1.84761]
[1779739932406,42.26,77392.5,0.0,0.98524,2e-05,1.84766]
[1779739932427,42.26,77392.5,0.0,0.98524,2e-05,1.84766]
[1779739932473,42.26,77392.5,0.0,0.98524,2e-05,1.84766]
[1779739932572,42.26,77392.5,0.0,0.98524,2e-05,1.84766]
[1779739932789,42.26,77392.5,0.0,0.98524,2e-05,1.84766]
[1779739932825,42.26,77392.5,0.0,0.98524,2e-05,1.84766]
[1779739932970,42.26,77392.5,0.0,0.98524,2e-05,1.84766]
[1779739932995,42.26,77392.5,0.0,0.98524,2e-05,1.84769]
[1779739934479,42.26,77392.5,0.0,0.98524,2e-05,1.84769]
[1779739934601,42.26,77392.5,0.0,0.98524,2e-05,1.84769]
[1779739934688,42.26,77392.5,0.0,0.98524,2e-05,1.84774]
[1779739936476,42.26,77392.5,0.0,0.98524,2e-05,1.84774]
[1779739936594,42.26,77392.5,0.0,0.98524,2e-05,1.84774]
[1779739936683,42.26,77392.5,0.0,0.98524,2e-05,1.8478]
[1779739940475,42.26,77392.63,0.0,0.98524,2e-05,1.84761]
[1779739940593,42.26,77392.63,0.0,0.98524,2e-05,1.84761]
[1779739940686,42.26,77392.57,0.0,0.98524,2e-05,1.84777]
[1779739942175,42.26,77392.57,0.0,0.98524,2e-05,1.84777]
[1779739942203,42.26,77392.57,0.0,0.98524,2e-05,1.84777]
[1779739942222,42.26,77392.57,0.0,0.98524,2e-05,1.84777]
[1779739942317,42.26,77392.57,0.0,0.98524,2e-05,1.84777]
[1779739944476,42.26,77392.57,0.0,0.98524,2e-05,1.8478]
[1779739944596,42.26,77392.57,0.0,0.98524,2e-05,1.8478]
[1779739944683,42.26,77392.57,0.0,0.98524,2e-05,1.84788]
[1779739948477,42.26,77392.57,0.0,0.98524,2e-05,1.84788]
[1779739948591,42.26,77392.57,0.0,0.98524,2e-05,1.84788]
[1779739948722,42.26,77392.57,0.0,0.98524,2e-05,1.84788]
[1779739948838,42.26,77392.57,0.0,0.98524,2e-05,1.84788]
[1779739948931,42.26,77392.57,0.0,0.98524,2e-05,1.84798]
[1779739950472,42.26,77392.57,0.0,0.98524,2e-05,1.84798]
[1779739950588,42.26,77392.57,0.0,0.98524,2e-05,1.84798]
[1779739952470,42.26,77393.04,0.0,0.98527,2e-05,1.8447]
[1779739952591,42.26,77393.04,0.0,0.98527,2e-05,1.8447]
[1779739952684,42.26,77393.03,0.0,0.98526,2e-05,1.84477]
[1779739954472,42.26,77393.08,0.0,0.98527,2e-05,1.84468]
[1779739954579,42.26,77393.08,0.0,0.98527,2e-05,1.84468]
[1779739956478,42.26,77393.08,0.0,0.98526,2e-05,1.84477]
[1779739956593,42.26,77393.08,0.0,0.98526,2e-05,1.84477]
[1779739956683,42.26,77393.65,0.0,0.98527,2e-05,1.84372]
[1779739958480,42.26,77393.65,0.0,0.98527,2e-05,1.84372]
[1779739958511,42.26,77393.65,0.0,0.98527,2e-05,1.84372]
[1779739958578,42.26,77393.3,0.0,0.98527,2e-05,1.84445]
[1779739960475,42.26,77393.16,0.0,0.98526,2e-05,1.84474]
[1779739960597,42.26,77393.16,0.0,0.98526,2e-05,1.84474]
[1779739960617,42.26,77393.19,0.0,0.98527,2e-05,1.84471]
[1779739962476,42.26,77393.19,0.0,0.98527,2e-05,1.84471]
[1779739962593,42.26,77393.19,0.0,0.98527,2e-05,1.84471]
[1779739962683,42.26,77393.32,0.0,0.98527,2e-05,1.84453]
[1779739966478,42.26,77393.3,0.0,0.98527,2e-05,1.84465]
[1779739966557,42.26,77393.3,0.0,0.98527,2e-05,1.84465]
[1779739966564,42.26,77391.09,0.0,0.98523,2e-05,1.84888]
[1779739970477,42.26,77392.73,0.0,0.98525,2e-05,1.84583]
[1779739970591,42.26,77392.73,0.0,0.98525,2e-05,1.84583]
[1779739970592,42.26,77394.94,0.0,0.98529,2e-05,1.84167]
[1779739972477,42.26,77394.94,0.0,0.98529,2e-05,1.84167]
[1779739972596,42.26,77394.94,0.0,0.98529,2e-05,1.84167]
[1779739972606,42.26,77395.16,0.0,0.9853,2e-05,1.84132]
[1779739976477,42.26,77395.15,0.0,0.9853,2e-05,1.84144]
[1779739976585,42.26,77395.15,0.0,0.9853,2e-05,1.84144]
[1779739976594,42.26,77395.15,0.0,0.9853,2e-05,1.84144]
[1779739976696,42.26,77395.15,0.0,0.9853,2e-05,1.84144]
[1779739976724,42.26,77395.15,0.0,0.9853,2e-05,1.84144]
[1779739976798,42.26,77395.16,0.0,0.9853,2e-05,1.84146]
[1779739980475,42.26,77394.65,0.0,0.98529,2e-05,1.84252]
[1779739980593,42.26,77394.65,0.0,0.98529,2e-05,1.84252]
[1779739980685,42.26,77394.65,0.0,0.98529,2e-05,1.84255]
[1779739984474,42.26,77393.74,0.0,0.98527,2e-05,1.84436]
[1779739984575,42.26,77393.74,0.0,0.98527,2e-05,1.84436]
[1779739984690,42.26,77393.86,0.0,0.98527,2e-05,1.84416]
[1779739988475,42.26,77393.89,0.0,0.98527,2e-05,1.84419]
[1779739988591,42.26,77393.89,0.0,0.98527,2e-05,1.84419]
[1779739988721,42.26,77393.89,0.0,0.98527,2e-05,1.84419]
[1779739988833,42.26,77393.89,0.0,0.98527,2e-05,1.84419]
[1779739988933,42.26,77393.25,0.0,0.98526,2e-05,1.84543]
[1779739989445,42.26,77393.25,0.0,0.98526,2e-05,1.84543]
[1779739989469,42.26,77393.25,0.0,0.98526,2e-05,1.84543]
[1779739989556,42.26,77393.25,0.0,0.98526,2e-05,1.84543]
[1779739992471,42.26,77394.21,0.0,0.98528,2e-05,1.84368]
[1779739992598,42.26,77394.21,0.0,0.98528,2e-05,1.84368]
[1779739992677,42.26,77394.21,0.0,0.98528,2e-05,1.84368]
[1779739992720,42.26,77394.21,0.0,0.98528,2e-05,1.84368]
[1779739992787,42.26,77394.21,0.0,0.98528,2e-05,1.84368]
[1779739992809,42.26,77394.3,0.0,0.98528,2e-05,1.84354]
[1779739994475,42.26,77396.59,0.0,0.98532,2e-05,1.83923]
[1779739994589,42.26,77396.59,0.0,0.98532,2e-05,1.83923]
[1779739994760,42.27,77396.92,0.0,0.98532,2e-05,1.83864]
[1779739996471,42.27,77397.13,0.0,0.98533,2e-05,1.83828]
[1779739996582,42.27,77397.13,0.0,0.98533,2e-05,1.83828]
[1779739998476,42.27,77396.67,0.0,0.98532,2e-05,1.83922]
[1779739998578,42.27,77396.67,0.0,0.98532,2e-05,1.83922]
[1779739998720,42.27,77396.67,0.0,0.98532,2e-05,1.83922]
[1779739998833,42.27,77396.67,0.0,0.98532,2e-05,1.83922]
[1779739998932,42.27,77396.69,0.0,0.98532,2e-05,1.83922]
[1779740002471,42.27,77396.9,0.0,0.98532,2e-05,1.83889]
[1779740002584,42.27,77396.9,0.0,0.98532,2e-05,1.83889]
[1779740002815,42.27,77396.15,0.0,0.98531,2e-05,1.84037]
[1779740006472,42.27,77396.15,0.0,0.98531,2e-05,1.84046]
[1779740006581,42.27,77396.15,0.0,0.98531,2e-05,1.84046]
[1779740006845,42.27,77396.09,0.0,0.9853,2e-05,1.84061]
[1779740010471,42.27,77396.34,0.0,0.98531,2e-05,1.84019]
[1779740010582,42.27,77396.34,0.0,0.98531,2e-05,1.84019]
[1779740010874,42.27,77396.38,0.0,0.98531,2e-05,1.84018]
[1779740014470,42.27,77397.11,0.0,0.98534,2e-05,1.83642]
[1779740014648,42.27,77397.11,0.0,0.98534,2e-05,1.83642]
[1779740014720,42.27,77397.11,0.0,0.98534,2e-05,1.83642]
[1779740014821,42.27,77397.11,0.0,0.98534,2e-05,1.83642]
[1779740014902,42.27,77397.62,0.0,0.98535,2e-05,1.83553]
[1779740018471,42.27,77397.4,0.0,0.98534,2e-05,1.83605]
[1779740018587,42.27,77397.4,0.0,0.98534,2e-05,1.83605]
[1779740018680,42.27,77397.4,0.0,0.98534,2e-05,1.83609]
[1779740020471,42.27,77397.4,0.0,0.98534,2e-05,1.83609]
[1779740020613,42.27,77397.4,0.0,0.98534,2e-05,1.83609]
[1779740020720,42.27,77397.4,0.0,0.98534,2e-05,1.83609]
[1779740020830,42.27,77397.4,0.0,0.98534,2e-05,1.83609]
[1779740020943,42.27,77397.39,0.0,0.98534,2e-05,1.83618]
[1779740024474,42.27,77397.39,0.0,0.98534,2e-05,1.83618]
[1779740024587,42.27,77397.39,0.0,0.98534,2e-05,1.83618]
[1779740024972,42.27,77395.18,0.0,0.9853,2e-05,1.8405]
[1779740025754,42.27,77395.18,0.0,0.9853,2e-05,1.8405]
[1779740025766,42.27,77395.18,0.0,0.9853,2e-05,1.8405]
[1779740025972,42.27,77395.18,0.0,0.9853,2e-05,1.8405]
[1779740026084,42.27,77395.18,0.0,0.9853,2e-05,1.8405]
[1779740026478,42.27,77395.38,0.0,0.9853,2e-05,1.84014]
[1779740026600,42.27,77395.38,0.0,0.9853,2e-05,1.84014]
[1779740026690,42.27,77395.38,0.0,0.9853,2e-05,1.84017]
[1779740028475,42.27,77395.38,0.0,0.9853,2e-05,1.84017]
[1779740028594,42.27,77395.38,0.0,0.9853,2e-05,1.84017]
[1779740028685,42.27,77395.38,0.0,0.9853,2e-05,1.84023]
[1779740030474,42.27,77395.38,0.0,0.9853,2e-05,1.84023]
[1779740030584,42.27,77395.38,0.0,0.9853,2e-05,1.84023]
[1779740031014,42.27,77397.59,0.0,0.98534,2e-05,1.8361]
[1779740034473,42.27,77397.47,0.0,0.98534,2e-05,1.8364]
[1779740034588,42.27,77397.47,0.0,0.98534,2e-05,1.8364]
[1779740034681,42.27,77397.47,0.0,0.98534,2e-05,1.83647]
[1779740036474,42.27,77397.47,0.0,0.98534,2e-05,1.83647]
[1779740036573,42.27,77397.47,0.0,0.98534,2e-05,1.83647]
[1779740036722,42.27,77397.47,0.0,0.98534,2e-05,1.83647]
[1779740036830,42.27,77397.47,0.0,0.98534,2e-05,1.83647]
[1779740036932,42.27,77397.47,0.0,0.98534,2e-05,1.83654]
[1779740037520,42.27,77397.47,0.0,0.98534,2e-05,1.83654]
[1779740037627,42.27,77397.47,0.0,0.98534,2e-05,1.83654]
[1779740037720,42.27,77397.47,0.0,0.98534,2e-05,1.83654]
[1779740040078,42.27,77395.37,0.0,0.9853,2e-05,1.84061]
[1779740053168,42.27,77395.48,0.0,0.9853,2e-05,1.84075]
[1779740060219,42.27,77395.17,0.0,0.98529,2e-05,1.84153]
[1779740061225,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740061242,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740061259,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740061470,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740061510,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740061913,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740061965,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740061970,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740062223,42.28,77391.53,0.0,0.98523,2e-05,1.84846]
[1779740062232,42.28,77391.13,0.0,0.98522,2e-05,1.84924]
[1779740062304,42.28,77391.13,0.0,0.98522,2e-05,1.84924]
[1779740064478,42.28,77390.73,0.0,0.98521,2e-05,1.85001]
[1779740064589,42.28,77390.73,0.0,0.98521,2e-05,1.85001]
[1779740066473,42.28,77391.05,0.0,0.98522,2e-05,1.84943]
[1779740066586,42.28,77391.05,0.0,0.98522,2e-05,1.84943]
[1779740068474,42.28,77391.06,0.0,0.98522,2e-05,1.84944]
[1779740068502,42.28,77391.06,0.0,0.98522,2e-05,1.84944]
[1779740072474,42.28,77391.14,0.0,0.98522,2e-05,1.84934]
[1779740072591,42.28,77391.14,0.0,0.98522,2e-05,1.84934]
[1779740076473,42.28,77391.27,0.0,0.98524,2e-05,1.84675]
[1779740076595,42.28,77391.27,0.0,0.98524,2e-05,1.84675]
[1779740080473,42.28,77391.25,0.0,0.98524,2e-05,1.84688]
[1779740080581,42.28,77391.25,0.0,0.98524,2e-05,1.84688]
[1779740084472,42.28,77391.36,0.0,0.98524,2e-05,1.84672]
[1779740084575,42.28,77391.36,0.0,0.98524,2e-05,1.84672]
[1779740085168,42.28,77391.36,0.0,0.98524,2e-05,1.84672]
[1779740085393,42.28,77395.78,0.0,0.98532,2e-05,1.83844]
[1779740088471,42.28,77395.51,0.0,0.98531,2e-05,1.83903]
[1779740088584,42.28,77395.51,0.0,0.98531,2e-05,1.83903]
[1779740088721,42.28,77395.51,0.0,0.98531,2e-05,1.83903]
[1779740088832,42.28,77395.51,0.0,0.98531,2e-05,1.83903]
[1779740092477,42.28,77394.3,0.0,0.98529,2e-05,1.84149]
[1779740092605,42.28,77394.3,0.0,0.98529,2e-05,1.84149]
[1779740094159,42.28,77392.24,0.0,0.98525,2e-05,1.84549]
[1779740094471,42.28,77392.24,0.0,0.98525,2e-05,1.84549]
[1779740094586,42.28,77392.24,0.0,0.98525,2e-05,1.84549]
[1779740096792,42.28,77391.49,0.0,0.98524,2e-05,1.84694]
[1779740097034,42.28,77391.49,0.0,0.98524,2e-05,1.84694]
[1779740098488,42.28,77389.82,0.0,0.98521,2e-05,1.8502]
[1779740100231,42.28,77389.82,0.0,0.98521,2e-05,1.8502]
[1779740100339,42.28,77389.66,0.0,0.9852,2e-05,1.85055]
[1779740100505,42.28,77377.48,0.0,0.98498,2e-05,1.87383]
[1779740102051,42.28,77381.55,0.0,0.98506,2e-05,1.86603]
[1779740102477,42.28,77381.55,0.0,0.98506,2e-05,1.86603]
[1779740103024,42.28,77381.55,0.0,0.98506,2e-05,1.86603]
[1779740103251,42.28,77381.55,0.0,0.98506,2e-05,1.86603]
[1779740103217,42.28,77383.45,0.0,0.98509,2e-05,1.8624]
[1779740103527,42.28,77393.94,0.0,0.98528,2e-05,1.84243]
[1779740104928,42.28,77394.04,0.0,0.98528,2e-05,1.84228]
[1779740106474,42.28,77394.29,0.0,0.98528,2e-05,1.84181]
[1779740106585,42.28,77394.29,0.0,0.98528,2e-05,1.84181]
[1779740113597,42.28,77395.15,0.0,0.9853,2e-05,1.84049]
[1779740114291,42.28,77395.15,0.0,0.9853,2e-05,1.84049]
[1779740123667,42.28,77394.66,0.0,0.98528,2e-05,1.84182]
[1779740126688,42.28,77400.09,0.0,0.98538,2e-05,1.83166]
[1779740127695,42.28,77404.97,0.0,0.98547,2e-05,1.82252]
[1779740129709,42.28,77406.82,0.0,0.9855,2e-05,1.81918]
[1779740134744,42.29,77409.34,0.0,0.98556,2e-05,1.81242]
[1779740136758,42.29,77411.21,0.0,0.98559,2e-05,1.8091]
[1779740138772,42.29,77408.92,0.0,0.98555,2e-05,1.81356]
[1779740143807,42.29,77409.68,0.0,0.98555,2e-05,1.81258]
[1779740148841,42.29,77409.97,0.0,0.98556,2e-05,1.81247]
[1779740153877,42.3,77410.04,0.0,0.98555,2e-05,1.81278]
[1779740159919,42.3,77409.97,0.0,0.98555,2e-05,1.81344]
[1779740162940,42.3,77405.11,0.0,0.98546,2e-05,1.82281]
[1779740163947,42.3,77403.58,0.0,0.98543,2e-05,1.82576]
[1779740168982,42.3,77402.87,0.0,0.98542,2e-05,1.82743]
[1779740177039,42.3,77402.67,0.0,0.98541,2e-05,1.82833]
[1779740178046,42.3,77399.67,0.0,0.98535,2e-05,1.83405]
[1779740181067,42.3,77393.3,0.0,0.98524,2e-05,1.84629]
[1779740182073,42.3,77389.61,0.0,0.98517,2e-05,1.85334]
[1779740187109,42.31,77389.24,0.0,0.98516,2e-05,1.85418]
[1779740189123,42.31,77395.62,0.0,0.98528,2e-05,1.84212]
[1779740190130,42.31,77399.59,0.0,0.98535,2e-05,1.83466]
[1779740191137,42.31,77398.06,0.0,0.98534,2e-05,1.83518]
[1779740195165,42.31,77393.96,0.0,0.98526,2e-05,1.84318]
[1779740197179,42.31,77392.55,0.0,0.98524,2e-05,1.84595]
[1779740202216,42.31,77393.57,0.0,0.98525,2e-05,1.84424]
[1779740207251,42.31,77393.54,0.0,0.98525,2e-05,1.84453]
[1779740212285,42.31,77393.49,0.0,0.98525,2e-05,1.84486]
[1779740217321,42.31,77393.59,0.0,0.98525,2e-05,1.84491]
[1779740221349,42.31,77396.91,0.0,0.9853,2e-05,1.83881]
[1779740226385,42.32,77398.26,0.0,0.98533,2e-05,1.83656]
[1779740229405,42.32,77395.79,0.0,0.98528,2e-05,1.84142]
[1779740230412,42.32,77393.15,0.0,0.98523,2e-05,1.84647]
[1779740235447,42.32,77392.93,0.0,0.98523,2e-05,1.84711]
[1779740241489,42.32,77392.99,0.0,0.98523,2e-05,1.84726]
[1779740246524,42.32,77393.92,0.0,0.98524,2e-05,1.84572]
[1779740248538,42.32,77395.4,0.0,0.98527,2e-05,1.84301]
[1779740250552,42.32,77396.91,0.0,0.98529,2e-05,1.84026]
[1779740255586,42.32,77396.95,0.0,0.98531,2e-05,1.83805]
[1779740260623,42.32,77396.08,0.0,0.98529,2e-05,1.83997]
[1779740265658,42.32,77397.09,0.0,0.98531,2e-05,1.83832]
[1779740270693,42.33,77396.86,0.0,0.9853,2e-05,1.83904]
[1779740275728,42.33,77396.29,0.0,0.98529,2e-05,1.84041]
[1779740283420,42.33,77396.32,0.0,0.98529,2e-05,1.84047]
[1779740294862,42.33,77396.29,0.0,0.98527,2e-05,1.84165]
[1779740306946,42.34,77396.18,0.0,0.98527,2e-05,1.84264]
[1779740308960,42.34,77393.42,0.0,0.98521,2e-05,1.84801]
[1779740313995,42.34,77394.42,0.0,0.98525,2e-05,1.84397]
[1779740317016,42.34,77401.56,0.0,0.98537,2e-05,1.83068]
[1779740318023,42.34,77405.71,0.0,0.98545,2e-05,1.82296]
[1779740323059,42.34,77406.99,0.0,0.98546,2e-05,1.82106]
[1779740328094,42.35,77407.7,0.0,0.98547,2e-05,1.82022]
[1779740340178,42.35,77409.12,0.0,0.98549,2e-05,1.81869]
[1779740342194,42.35,77410.84,0.0,0.98551,2e-05,1.81566]
[1779740343200,42.35,77412.75,0.0,0.98555,2e-05,1.81218]
[1779740346222,42.35,77414.56,0.0,0.98558,2e-05,1.80911]
[1779740347229,42.36,77417.08,0.0,0.98562,2e-05,1.80452]
[1779740348236,42.36,77418.61,0.0,0.98565,2e-05,1.80178]
[1779740349244,42.36,77419.97,0.0,0.98567,2e-05,1.79937]
[1779740354282,42.36,77419.73,0.0,0.98566,2e-05,1.80041]
[1779740361331,42.36,77420.62,0.0,0.98567,2e-05,1.79953]
[1779740363345,42.36,77422.03,0.0,0.98569,2e-05,1.79713]
[1779740368380,42.37,77422.03,0.0,0.98568,2e-05,1.79769]
[1779740373415,42.37,77422.18,0.0,0.9857,2e-05,1.79556]
[1779740378450,42.37,77422.06,0.0,0.98569,2e-05,1.79633]
[1779740386506,42.38,77423.01,0.0,0.9857,2e-05,1.79542]
[1779740389527,42.38,77427.88,0.0,0.98578,2e-05,1.78674]
[1779740392548,42.38,77430.23,0.0,0.98582,2e-05,1.78277]
[1779740393556,42.38,77433.52,0.0,0.98587,2e-05,1.77684]
[1779740395570,42.38,77435.25,0.0,0.9859,2e-05,1.77395]
[1779740399597,42.39,77437.32,0.0,0.98593,2e-05,1.77075]
[1779740404876,42.39,77437.29,0.0,0.98593,2e-05,1.77144]
[1779740405783,42.39,77432.08,0.0,0.98583,2e-05,1.78133]
[1779740411681,42.39,77432.08,0.0,0.98583,2e-05,1.78219]
[1779740419737,42.4,77432.0,0.0,0.98581,2e-05,1.78351]
[1779740422116,42.4,77432.0,0.0,0.98581,2e-05,1.78351]
[1779740429808,42.41,77432.0,0.0,0.9858,2e-05,1.78494]
[1779740431822,42.41,77434.14,0.0,0.98585,2e-05,1.77887]
[1779740436857,42.41,77435.77,0.0,0.98587,2e-05,1.7766]
[1779740441892,42.42,77435.7,0.0,0.98587,2e-05,1.77745]
[1779740444985,42.42,77435.95,0.0,0.98587,2e-05,1.77728]
[1779740445297,42.42,77438.16,0.0,0.9859,2e-05,1.7735]
[1779740446927,42.42,77435.79,0.0,0.98586,2e-05,1.778]
[1779740448941,42.42,77432.28,0.0,0.9858,2e-05,1.78475]
[1779740449948,42.42,77430.85,0.0,0.98577,2e-05,1.78753]
[1779740450955,42.42,77427.03,0.0,0.9857,2e-05,1.79472]
[1779740456997,42.43,77425.72,0.0,0.98568,2e-05,1.79781]
[1779740462032,42.43,77425.72,0.0,0.98567,2e-05,1.79835]
[1779740469085,42.43,77425.68,0.0,0.98566,2e-05,1.7992]
[1779740470730,42.43,77425.68,0.0,0.98566,2e-05,1.7992]
[1779740481168,42.44,77420.75,0.0,0.98556,2e-05,1.80985]
[1779740482176,42.44,77417.7,0.0,0.98551,2e-05,1.81564]
[1779740487211,42.44,77418.34,0.0,0.98552,2e-05,1.81488]
[1779740494260,42.45,77416.66,0.0,0.9855,2e-05,1.8162]
[1779740502316,42.45,77416.23,0.0,0.98549,2e-05,1.81765]
[1779740508358,42.45,77416.74,0.0,0.98549,2e-05,1.81717]
[1779740513394,42.45,77416.76,0.0,0.98549,2e-05,1.81753]
[1779740521450,42.46,77416.67,0.0,0.98548,2e-05,1.81833]
[1779740526484,42.46,77416.76,0.0,0.98548,2e-05,1.81855]
[1779740539576,42.46,77416.98,0.0,0.98547,2e-05,1.81913]
[1779740548638,42.47,77416.88,0.0,0.98546,2e-05,1.81999]
[1779740553674,42.47,77417.22,0.0,0.98549,2e-05,1.81731]
[1779740558709,42.47,77417.38,0.0,0.98548,2e-05,1.81741]
[1779740563750,42.47,77417.32,0.0,0.98548,2e-05,1.81792]
[1779740569792,42.47,77419.94,0.0,0.98552,2e-05,1.8135]
[1779740577848,42.48,77419.82,0.0,0.98551,2e-05,1.8144]
[1779740582883,42.48,77419.63,0.0,0.98551,2e-05,1.81516]
[1779740586911,42.48,77417.5,0.0,0.98547,2e-05,1.81945]
[1779740592953,42.48,77417.51,0.0,0.98546,2e-05,1.81986]
[1779740597988,42.49,77417.4,0.0,0.98546,2e-05,1.82043]
[1779740603024,42.49,77417.57,0.0,0.98546,2e-05,1.82047]
[1779740608061,42.49,77417.88,0.0,0.98546,2e-05,1.82025]
[1779740620145,42.49,77417.59,0.0,0.98546,2e-05,1.81924]
[1779740633236,42.5,77411.26,0.0,0.98534,2e-05,1.83207]
[1779740634243,42.5,77405.03,0.0,0.98523,2e-05,1.84394]
[1779740639277,42.5,77402.58,0.0,0.98519,2e-05,1.84872]
[1779740648463,42.5,77402.64,0.0,0.98519,2e-05,1.8487]
[1779740653377,42.5,77404.9,0.0,0.98522,2e-05,1.84466]
[1779740660011,42.5,77405.37,0.0,0.98523,2e-05,1.84387]
[1779740666474,42.5,77405.56,0.0,0.98523,2e-05,1.84385]
[1779740674747,42.5,77405.58,0.0,0.98523,2e-05,1.84388]
[1779740674817,42.5,77405.58,0.0,0.98525,2e-05,1.84163]
[1779740674974,42.5,77405.58,0.0,0.98525,2e-05,1.84163]
[1779740675050,42.5,77405.58,0.0,0.98525,2e-05,1.84163]
[1779740675227,42.5,77405.58,0.0,0.98525,2e-05,1.84163]
[1779740675512,42.5,77405.58,0.0,0.98525,2e-05,1.84163]
[1779740675539,42.5,77405.78,0.0,0.98525,2e-05,1.84129]
[1779740680574,42.51,77405.97,0.0,0.98525,2e-05,1.84112]
[1779740690644,42.51,77406.03,0.0,0.98525,2e-05,1.84136]
[1779740693726,42.51,77406.09,0.0,0.98525,2e-05,1.84129]
[1779740693841,42.51,77406.09,0.0,0.98525,2e-05,1.84129]
[1779740693786,42.51,77406.03,0.0,0.98525,2e-05,1.84147]
[1779740699707,42.51,77406.2,0.0,0.98525,2e-05,1.84136]
[1779740704742,42.51,77409.31,0.0,0.9853,2e-05,1.83566]
[1779740705325,42.51,77409.31,0.0,0.9853,2e-05,1.83566]
[1779740705639,42.51,77409.31,0.0,0.9853,2e-05,1.83566]
[1779740705729,42.51,77409.31,0.0,0.9853,2e-05,1.83566]
[1779740705749,42.51,77419.38,0.0,0.98548,2e-05,1.81683]
[1779740706756,42.51,77420.61,0.0,0.9855,2e-05,1.81461]
[1779740709777,42.51,77421.6,0.0,0.98552,2e-05,1.813]
[1779740710784,42.51,77420.02,0.0,0.98549,2e-05,1.81603]
[1779740711791,42.51,77421.35,0.0,0.98551,2e-05,1.81363]
[1779740718857,42.52,77421.2,0.0,0.9855,2e-05,1.81446]
[1779740732955,42.52,77421.33,0.0,0.98552,2e-05,1.81289]
[1779740742018,42.52,77415.89,0.0,0.98541,2e-05,1.82377]
[1779740743027,42.52,77413.31,0.0,0.98537,2e-05,1.82867]
[1779740752093,42.53,77413.66,0.0,0.98537,2e-05,1.82849]
[1779740753101,42.53,77415.23,0.0,0.9854,2e-05,1.8256]
[1779740757128,42.53,77417.01,0.0,0.98542,2e-05,1.82251]
[1779740758134,42.53,77418.87,0.0,0.98546,2e-05,1.8191]
[1779740759142,42.53,77420.18,0.0,0.98548,2e-05,1.81673]
[1779740761156,42.53,77419.21,0.0,0.98546,2e-05,1.81869]
[1779740762162,42.53,77415.56,0.0,0.9854,2e-05,1.82559]
[1779740768205,42.53,77415.41,0.0,0.98539,2e-05,1.82623]
[1779740770497,42.53,77403.71,0.0,0.98518,2e-05,1.84844]
[1779740772237,42.53,77403.0,0.0,0.98517,2e-05,1.84981]
[1779740779281,42.53,77402.83,0.0,0.98516,2e-05,1.85025]
[1779740780290,42.53,77399.18,0.0,0.9851,2e-05,1.85719]
[1779740781297,42.53,77394.23,0.0,0.98501,2e-05,1.86663]
[1779740783311,42.53,77394.97,0.0,0.98502,2e-05,1.86521]
[1779740784318,42.53,77391.83,0.0,0.98497,2e-05,1.8712]
[1779740785325,42.53,77388.95,0.0,0.98491,2e-05,1.8767]
[1779740789354,42.53,77386.9,0.0,0.98488,2e-05,1.88053]
[1779740790361,42.53,77384.3,0.0,0.98483,2e-05,1.8855]
[1779740791368,42.53,77383.25,0.0,0.98483,2e-05,1.88496]
[1779740792375,42.53,77373.4,0.0,0.98465,2e-05,1.90397]
[1779740794390,42.53,77372.59,0.0,0.98464,2e-05,1.90544]
[1779740802446,42.53,77372.91,0.0,0.98465,2e-05,1.90416]
[1779740803453,42.53,77377.8,0.0,0.98474,2e-05,1.89463]
[1779740808488,42.53,77378.02,0.0,0.98475,2e-05,1.89395]
[1779740813523,42.53,77378.09,0.0,0.98475,2e-05,1.89356]
[1779740820572,42.52,77378.3,0.0,0.98476,2e-05,1.89281]
[1779740821579,42.52,77387.14,0.0,0.98492,2e-05,1.87577]
[1779740822586,42.52,77387.15,0.0,0.98492,2e-05,1.87573]
[1779740827621,42.52,77387.57,0.0,0.98493,2e-05,1.87485]
[1779740829635,42.52,77393.89,0.0,0.98504,2e-05,1.86275]
[1779740830641,42.52,77395.19,0.0,0.98506,2e-05,1.86028]
[1779740835677,42.52,77396.25,0.0,0.98508,2e-05,1.85832]
[1779740838697,42.52,77390.61,0.0,0.98498,2e-05,1.8691]
[1779740842726,42.52,77389.28,0.0,0.98496,2e-05,1.87162]
[1779740843734,42.52,77391.56,0.0,0.985,2e-05,1.86726]
[1779740844740,42.52,77387.37,0.0,0.98492,2e-05,1.87527]
[1779740849775,42.52,77387.64,0.0,0.98493,2e-05,1.87471]
[1779740854810,42.52,77388.5,0.0,0.98496,2e-05,1.87061]
[1779740859844,42.52,77388.44,0.0,0.98496,2e-05,1.87078]
[1779740865887,42.52,77388.17,0.0,0.98495,2e-05,1.87139]
[1779740875957,42.53,77387.75,0.0,0.98495,2e-05,1.87237]
[1779740880992,42.53,77388.13,0.0,0.98495,2e-05,1.87176]
[1779740886031,42.53,77388.16,0.0,0.98495,2e-05,1.87183]
[1779740889053,42.53,77386.1,0.0,0.98491,2e-05,1.87585]
[1779740896103,42.53,77386.34,0.0,0.98492,2e-05,1.87554]
[1779740901138,42.53,77386.3,0.0,0.98491,2e-05,1.87574]
[1779740907180,42.53,77386.42,0.0,0.98491,2e-05,1.87566]
[1779740911209,42.53,77385.42,0.0,0.98491,2e-05,1.87521]
[1779740915237,42.53,77381.34,0.0,0.98484,2e-05,1.88316]
[1779740916243,42.53,77378.73,0.0,0.98479,2e-05,1.8882]
[1779740917251,42.53,77377.58,0.0,0.98477,2e-05,1.89042]
[1779740919265,42.53,77375.91,0.0,0.98474,2e-05,1.89365]
[1779740924300,42.53,77375.9,0.0,0.98474,2e-05,1.89364]
[1779740933071,42.53,77375.83,0.0,0.98474,2e-05,1.89377]
[1779740933223,42.53,77376.05,0.0,0.98474,2e-05,1.89331]
[1779740934503,42.53,77375.91,0.0,0.98474,2e-05,1.89358]
[1779740934596,42.53,77375.91,0.0,0.98474,2e-05,1.89358]
[1779740937616,42.53,77375.91,0.0,0.98474,2e-05,1.89358]
[1779740937724,42.53,77375.91,0.0,0.98474,2e-05,1.89358]
[1779740943433,42.53,77376.02,0.0,0.98474,2e-05,1.8934]
[1779740948469,42.53,77375.83,0.0,0.98474,2e-05,1.89382]
[1779740954510,42.53,77375.85,0.0,0.98474,2e-05,1.89385]
[1779740959545,42.53,77377.68,0.0,0.98477,2e-05,1.89043]
[1779740961956,42.53,77377.55,0.0,0.98477,2e-05,1.89071]
[1779740961971,42.53,77377.55,0.0,0.98477,2e-05,1.89071]
[1779740962063,42.53,77377.55,0.0,0.98477,2e-05,1.89071]
[1779740962053,42.53,77377.71,0.0,0.98477,2e-05,1.89042]
[1779740962160,42.53,77377.71,0.0,0.98477,2e-05,1.89042]
[1779740962187,42.53,77377.71,0.0,0.98477,2e-05,1.89042]
[1779740962222,42.53,77377.71,0.0,0.98477,2e-05,1.89042]
[1779740962567,42.53,77377.65,0.0,0.98477,2e-05,1.89056]
[1779740967602,42.53,77377.02,0.0,0.98476,2e-05,1.8919]
[1779740968609,42.53,77372.91,0.0,0.98468,2e-05,1.89987]
[1779740970494,42.53,77373.2,0.0,0.98469,2e-05,1.89932]
[1779740970553,42.53,77373.2,0.0,0.98469,2e-05,1.89932]
[1779740970720,42.53,77373.2,0.0,0.98469,2e-05,1.89932]
[1779740970984,42.53,77373.2,0.0,0.98469,2e-05,1.89932]
[1779740971053,42.53,77373.2,0.0,0.98469,2e-05,1.89932]
[1779740971085,42.53,77373.2,0.0,0.9847,2e-05,1.89682]
[1779740971224,42.53,77373.2,0.0,0.9847,2e-05,1.89682]
[1779740977674,42.53,77374.53,0.0,0.98473,2e-05,1.89431]
[1779740978274,42.53,77374.53,0.0,0.98473,2e-05,1.89431]
[1779740979277,42.53,77374.51,0.0,0.98473,2e-05,1.89435]
[1779740979471,42.53,77374.51,0.0,0.98473,2e-05,1.89435]
[1779740979501,42.53,77374.51,0.0,0.98473,2e-05,1.89435]
[1779740979721,42.53,77374.51,0.0,0.98473,2e-05,1.89435]
[1779740979768,42.53,77374.64,0.0,0.98473,2e-05,1.89411]
[1779740984506,42.53,77374.39,0.0,0.98473,2e-05,1.89461]
[1779740984727,42.53,77374.39,0.0,0.98473,2e-05,1.89461]
[1779740984824,42.53,77374.39,0.0,0.98473,2e-05,1.89461]
[1779740988751,42.53,77378.02,0.0,0.98479,2e-05,1.88761]
[1779740990427,42.53,77379.44,0.0,0.98482,2e-05,1.88489]
[1779740990472,42.53,77379.44,0.0,0.98482,2e-05,1.88489]
[1779740990480,42.53,77379.44,0.0,0.98482,2e-05,1.88489]
[1779740990595,42.53,77379.44,0.0,0.98482,2e-05,1.88489]
[1779740990661,42.53,77379.44,0.0,0.98482,2e-05,1.88489]
[1779740990722,42.53,77379.44,0.0,0.98482,2e-05,1.88489]
[1779740990765,42.53,77377.81,0.0,0.98479,2e-05,1.88804]
[1779740994793,42.53,77373.74,0.0,0.98471,2e-05,1.8959]
[1779740998144,42.53,77371.66,0.0,0.98468,2e-05,1.89989]
[1779740998172,42.53,77371.66,0.0,0.98468,2e-05,1.89989]
[1779740998226,42.53,77371.29,0.0,0.98467,2e-05,1.90059]
[1779740998409,42.53,77371.29,0.0,0.98467,2e-05,1.90059]
[1779740998472,42.53,77371.29,0.0,0.98467,2e-05,1.90059]
[1779740998522,42.53,77371.29,0.0,0.98467,2e-05,1.90059]
[1779740998726,42.53,77371.29,0.0,0.98467,2e-05,1.90059]
[1779740998821,42.53,77371.25,0.0,0.98467,2e-05,1.90064]
[1779741003856,42.53,77370.96,0.0,0.98466,2e-05,1.90108]
[1779741006880,42.53,77374.08,0.0,0.98472,2e-05,1.89497]
[1779741007694,42.53,77374.08,0.0,0.98472,2e-05,1.89497]
[1779741007721,42.53,77374.08,0.0,0.98472,2e-05,1.89497]
[1779741007766,42.53,77374.08,0.0,0.98472,2e-05,1.89497]
[1779741007885,42.53,77374.08,0.0,0.98472,2e-05,1.89497]
[1779741007896,42.53,77374.08,0.0,0.98472,2e-05,1.89497]
[1779741007972,42.53,77374.08,0.0,0.98472,2e-05,1.89497]
[1779741007986,42.53,77377.7,0.0,0.98479,2e-05,1.88797]
[1779741012317,42.53,77379.0,0.0,0.98481,2e-05,1.88545]
[1779741012381,42.53,77379.0,0.0,0.98481,2e-05,1.88545]
[1779741012450,42.53,77379.0,0.0,0.98481,2e-05,1.88545]
[1779741012473,42.53,77379.0,0.0,0.98481,2e-05,1.88545]
[1779741012587,42.53,77379.0,0.0,0.98481,2e-05,1.88545]
[1779741012721,42.53,77379.0,0.0,0.98481,2e-05,1.88545]
[1779741012922,42.53,77379.04,0.0,0.98481,2e-05,1.88536]
[1779741018964,42.53,77380.82,0.0,0.98485,2e-05,1.88192]
[1779741026287,42.53,77380.82,0.0,0.98485,2e-05,1.88192]
[1779741026398,42.53,77380.82,0.0,0.98485,2e-05,1.88192]
[1779741026473,42.53,77380.82,0.0,0.98485,2e-05,1.88192]
[1779741029034,42.53,77389.62,0.0,0.98501,2e-05,1.86501]
[1779741030041,42.53,77394.7,0.0,0.9851,2e-05,1.85536]
[1779741032590,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741032620,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741032722,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741032737,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741032787,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741032844,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741032972,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741033057,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741033226,42.53,77395.22,0.0,0.98513,2e-05,1.85198]
[1779741033062,42.53,77395.31,0.0,0.98513,2e-05,1.85185]
[1779741033283,42.53,77395.31,0.0,0.98513,2e-05,1.85185]
[1779741033270,42.53,77395.31,0.0,0.98513,2e-05,1.85185]
[1779741035076,42.53,77391.93,0.0,0.98507,2e-05,1.85834]
[1779741036083,42.53,77389.19,0.0,0.98502,2e-05,1.86358]
[1779741036473,42.53,77389.19,0.0,0.98502,2e-05,1.86358]
[1779741036570,42.53,77389.19,0.0,0.98502,2e-05,1.86358]
[1779741037090,42.53,77388.51,0.0,0.985,2e-05,1.86489]
[1779741038474,42.53,77387.98,0.0,0.98499,2e-05,1.86591]
[1779741038594,42.53,77387.98,0.0,0.98499,2e-05,1.86591]
[1779741039104,42.53,77382.34,0.0,0.98489,2e-05,1.87671]
[1779741041119,42.53,77377.97,0.0,0.98481,2e-05,1.88508]
[1779741042495,42.53,77379.73,0.0,0.98484,2e-05,1.88167]
[1779741042583,42.53,77379.73,0.0,0.98484,2e-05,1.88167]
[1779741042721,42.53,77379.73,0.0,0.98484,2e-05,1.88167]
[1779741042725,42.53,77379.73,0.0,0.98484,2e-05,1.88167]
[1779741042804,42.53,77379.73,0.0,0.98484,2e-05,1.88167]
[1779741042975,42.53,77379.73,0.0,0.98484,2e-05,1.88167]
[1779741043134,42.53,77379.22,0.0,0.98484,2e-05,1.88263]
[1779741044141,42.53,77372.71,0.0,0.98472,2e-05,1.89516]
[1779741045148,42.53,77367.16,0.0,0.98461,2e-05,1.90587]
[1779741047125,42.53,77367.19,0.0,0.98462,2e-05,1.90575]
[1779741047192,42.53,77367.19,0.0,0.98462,2e-05,1.90575]
[1779741047222,42.53,77367.19,0.0,0.98462,2e-05,1.90575]
[1779741047260,42.53,77367.19,0.0,0.98462,2e-05,1.90575]
[1779741047162,42.53,77367.46,0.0,0.98462,2e-05,1.90516]
[1779741047305,42.53,77367.46,0.0,0.98462,2e-05,1.90516]
[1779741047472,42.53,77367.46,0.0,0.98462,2e-05,1.90516]
[1779741049176,42.53,77367.53,0.0,0.98462,2e-05,1.90491]
[1779741050183,42.53,77370.62,0.0,0.98468,2e-05,1.89886]
[1779741050474,42.53,77370.62,0.0,0.98468,2e-05,1.89886]
[1779741050592,42.53,77370.62,0.0,0.98468,2e-05,1.89886]
[1779741051211,42.53,77371.2,0.0,0.98469,2e-05,1.89769]
[1779741052214,42.53,77380.33,0.0,0.98486,2e-05,1.88005]
[1779741052451,42.53,77380.33,0.0,0.98486,2e-05,1.88005]
[1779741052471,42.53,77380.33,0.0,0.98486,2e-05,1.88005]
[1779741052568,42.53,77380.33,0.0,0.98486,2e-05,1.88005]
[1779741052723,42.53,77380.33,0.0,0.98486,2e-05,1.88005]
[1779741052816,42.53,77380.33,0.0,0.98486,2e-05,1.88005]
[1779741053221,42.53,77381.49,0.0,0.98488,2e-05,1.87781]
[1779741054197,42.53,77381.49,0.0,0.98488,2e-05,1.87781]
[1779741054223,42.53,77381.49,0.0,0.98488,2e-05,1.87781]
[1779741054228,42.53,77381.24,0.0,0.98488,2e-05,1.87828]
[1779741054316,42.53,77381.24,0.0,0.98488,2e-05,1.87828]
[1779741056471,42.53,77379.22,0.0,0.98484,2e-05,1.88215]
[1779741056594,42.53,77379.22,0.0,0.98484,2e-05,1.88215]
[1779741056720,42.53,77379.22,0.0,0.98484,2e-05,1.88215]
[1779741056835,42.53,77379.22,0.0,0.98484,2e-05,1.88215]
[1779741056930,42.53,77379.22,0.0,0.98484,2e-05,1.88211]
[1779741060470,42.53,77379.22,0.0,0.98484,2e-05,1.88211]
[1779741060585,42.53,77379.22,0.0,0.98484,2e-05,1.88211]
[1779741061277,42.53,77378.13,0.0,0.98482,2e-05,1.88412]
[1779741062472,42.53,77376.18,0.0,0.98479,2e-05,1.88785]
[1779741062590,42.53,77376.18,0.0,0.98479,2e-05,1.88785]
[1779741062720,42.53,77376.18,0.0,0.98479,2e-05,1.88785]
[1779741062849,42.53,77376.18,0.0,0.98479,2e-05,1.88785]
[1779741062950,42.53,77376.18,0.0,0.98479,2e-05,1.88782]
[1779741064475,42.53,77375.96,0.0,0.98478,2e-05,1.88824]
[1779741064525,42.53,77375.96,0.0,0.98478,2e-05,1.88824]
[1779741066471,42.53,77376.7,0.0,0.9848,2e-05,1.88675]
[1779741066583,42.53,77376.7,0.0,0.9848,2e-05,1.88675]
[1779741066684,42.53,77377.14,0.0,0.9848,2e-05,1.88585]
[1779741068471,42.53,77377.14,0.0,0.9848,2e-05,1.88585]
[1779741068507,42.53,77377.14,0.0,0.9848,2e-05,1.88585]
[1779741070337,42.53,77378.46,0.0,0.98483,2e-05,1.88326]
[1779741070442,42.53,77378.46,0.0,0.98483,2e-05,1.88326]
[1779741070470,42.53,77378.46,0.0,0.98483,2e-05,1.88326]
[1779741070572,42.53,77378.46,0.0,0.98483,2e-05,1.88326]
[1779741070671,42.53,77378.71,0.0,0.98483,2e-05,1.88275]
[1779741072477,42.53,77378.85,0.0,0.98484,2e-05,1.88246]
[1779741072559,42.53,77378.85,0.0,0.98484,2e-05,1.88246]
[1779741072630,42.53,77380.42,0.0,0.98487,2e-05,1.87942]
[1779741076472,42.53,77380.99,0.0,0.98488,2e-05,1.87828]
[1779741076587,42.53,77380.99,0.0,0.98488,2e-05,1.87828]
[1779741076677,42.53,77380.99,0.0,0.98488,2e-05,1.87826]
[1779741078472,42.53,77381.7,0.0,0.98489,2e-05,1.87688]
[1779741078595,42.53,77381.7,0.0,0.98489,2e-05,1.87688]
[1779741078704,42.53,77381.7,0.0,0.98489,2e-05,1.87688]
[1779741078720,42.53,77381.7,0.0,0.98489,2e-05,1.87688]
[1779741078825,42.53,77381.7,0.0,0.98489,2e-05,1.87688]
[1779741078926,42.53,77381.37,0.0,0.98488,2e-05,1.87748]
[1779741082470,42.53,77381.27,0.0,0.98488,2e-05,1.87766]
[1779741082579,42.53,77381.27,0.0,0.98488,2e-05,1.87766]
[1779741083017,42.53,77381.34,0.0,0.98488,2e-05,1.87747]
[1779741086471,42.53,77381.34,0.0,0.98488,2e-05,1.87747]
[1779741086573,42.53,77381.34,0.0,0.98488,2e-05,1.87747]
[1779741086675,42.53,77381.27,0.0,0.98488,2e-05,1.87754]
[1779741090471,42.53,77381.4,0.0,0.98489,2e-05,1.87725]
[1779741090504,42.53,77381.4,0.0,0.98489,2e-05,1.87725]
[1779741091162,42.53,77381.4,0.0,0.98489,2e-05,1.87725]
[1779741091220,42.53,77381.4,0.0,0.98489,2e-05,1.87725]
[1779741091227,42.53,77381.4,0.0,0.98489,2e-05,1.87725]
[1779741091169,42.53,77381.27,0.0,0.9849,2e-05,1.87497]
[1779741091475,42.53,77381.27,0.0,0.9849,2e-05,1.87497]
[1779741091489,42.53,77381.27,0.0,0.9849,2e-05,1.87497]
[1779741094475,42.53,77381.33,0.0,0.9849,2e-05,1.87486]
[1779741094593,42.53,77381.33,0.0,0.9849,2e-05,1.87486]
[1779741094684,42.53,77381.33,0.0,0.9849,2e-05,1.87479]
[1779741098474,42.53,77381.66,0.0,0.98491,2e-05,1.87412]
[1779741098538,42.53,77381.66,0.0,0.98491,2e-05,1.87412]
[1779741098631,42.53,77381.9,0.0,0.98492,2e-05,1.87364]
[1779741100328,42.53,77382.07,0.0,0.98492,2e-05,1.8733]
[1779741102474,42.52,77381.82,0.0,0.98491,2e-05,1.87375]
[1779741102596,42.52,77381.82,0.0,0.98491,2e-05,1.87375]
[1779741102688,42.52,77381.85,0.0,0.98492,2e-05,1.87365]
[1779741104475,42.52,77381.85,0.0,0.98492,2e-05,1.87365]
[1779741104585,42.52,77381.85,0.0,0.98492,2e-05,1.87365]
[1779741104720,42.52,77381.85,0.0,0.98492,2e-05,1.87365]
[1779741104786,42.52,77381.85,0.0,0.98492,2e-05,1.87365]
[1779741104821,42.52,77381.85,0.0,0.98492,2e-05,1.87362]
[1779741108474,42.52,77381.56,0.0,0.98491,2e-05,1.87416]
[1779741108546,42.52,77381.56,0.0,0.98491,2e-05,1.87416]
[1779741108605,42.52,77381.45,0.0,0.98491,2e-05,1.87433]
[1779741112011,42.52,77380.54,0.0,0.98489,2e-05,1.87603]
[1779741112116,42.52,77380.54,0.0,0.98489,2e-05,1.87603]
[1779741112223,42.52,77380.54,0.0,0.98489,2e-05,1.87603]
[1779741112253,42.52,77380.54,0.0,0.98489,2e-05,1.87603]
[1779741112296,42.52,77377.72,0.0,0.98484,2e-05,1.8814]
[1779741112366,42.52,77377.72,0.0,0.98484,2e-05,1.8814]
[1779741112376,42.52,77377.72,0.0,0.98484,2e-05,1.8814]
[1779741112473,42.52,77377.72,0.0,0.98484,2e-05,1.8814]
[1779741112482,42.52,77377.72,0.0,0.98484,2e-05,1.8814]
[1779741116475,42.52,77377.87,0.0,0.98485,2e-05,1.88101]
[1779741116504,42.52,77377.87,0.0,0.98485,2e-05,1.88101]
[1779741118473,42.52,77377.44,0.0,0.98484,2e-05,1.88177]
[1779741118596,42.52,77377.44,0.0,0.98484,2e-05,1.88177]
[1779741120474,42.52,77377.48,0.0,0.98484,2e-05,1.88166]
[1779741120595,42.52,77377.48,0.0,0.98484,2e-05,1.88166]
[1779741123269,42.52,77377.48,0.0,0.98484,2e-05,1.88159]
[1779741124474,42.52,77378.42,0.0,0.98486,2e-05,1.87966]
[1779741124602,42.52,77378.42,0.0,0.98486,2e-05,1.87966]
[1779741129238,42.52,77378.71,0.0,0.98487,2e-05,1.87898]
[1779741129312,42.52,77378.71,0.0,0.98487,2e-05,1.87898]
[1779741130475,42.52,77379.99,0.0,0.98489,2e-05,1.87647]
[1779741131772,42.52,77381.53,0.0,0.98492,2e-05,1.87347]
[1779741136807,42.52,77381.65,0.0,0.98492,2e-05,1.87316]
[1779741138125,42.52,77381.65,0.0,0.98492,2e-05,1.87316]
[1779741138238,42.52,77381.65,0.0,0.98492,2e-05,1.87316]
[1779741138275,42.52,77379.8,0.0,0.98489,2e-05,1.87669]
[1779741139222,42.52,77379.8,0.0,0.98489,2e-05,1.87669]
[1779741139413,42.52,77379.34,0.0,0.98488,2e-05,1.87755]
[1779741142133,42.52,77378.95,0.0,0.98487,2e-05,1.87824]
[1779741142601,42.52,77379.26,0.0,0.98488,2e-05,1.87762]
[1779741142858,42.52,77386.2,0.0,0.985,2e-05,1.86431]
[1779741143864,42.52,77392.5,0.0,0.98512,2e-05,1.85232]
[1779741145891,42.52,77393.66,0.0,0.98514,2e-05,1.85014]
[1779741146005,42.52,77393.66,0.0,0.98514,2e-05,1.85014]
[1779741148899,42.52,77395.38,0.0,0.98517,2e-05,1.84696]
[1779741149906,42.52,77397.06,0.0,0.9852,2e-05,1.84381]
[1779741150913,42.52,77399.88,0.0,0.98525,2e-05,1.83851]
[1779741151984,42.52,77399.88,0.0,0.98525,2e-05,1.83851]
[1779741152098,42.52,77399.88,0.0,0.98525,2e-05,1.83851]
[1779741152186,42.52,77399.59,0.0,0.98526,2e-05,1.83665]
[1779741153934,42.52,77401.65,0.0,0.9853,2e-05,1.83286]
[1779741158969,42.52,77401.79,0.0,0.9853,2e-05,1.83285]
[1779741164012,42.52,77404.64,0.0,0.98535,2e-05,1.82775]
[1779741165328,42.52,77404.64,0.0,0.98535,2e-05,1.82775]
[1779741165597,42.52,77404.76,0.0,0.98535,2e-05,1.82758]
[1779741171055,42.53,77405.07,0.0,0.98535,2e-05,1.82737]
[1779741177097,42.53,77406.21,0.0,0.98537,2e-05,1.82559]
[1779741185152,42.53,77400.51,0.0,0.98526,2e-05,1.83681]
[1779741188174,42.53,77399.01,0.0,0.98523,2e-05,1.83977]
[1779741193209,42.53,77399.79,0.0,0.98524,2e-05,1.83849]
[1779741198244,42.53,77399.91,0.0,0.98524,2e-05,1.83848]
[1779741203279,42.53,77400.16,0.0,0.98525,2e-05,1.83823]
[1779741208313,42.54,77399.2,0.0,0.98523,2e-05,1.84027]
[1779741213349,42.54,77398.48,0.0,0.98523,2e-05,1.83939]
[1779741217377,42.54,77400.79,0.0,0.98527,2e-05,1.83521]
[1779741222413,42.54,77401.39,0.0,0.98528,2e-05,1.83434]
[1779741224426,42.54,77405.35,0.0,0.98535,2e-05,1.827]
[1779741226441,42.54,77406.74,0.0,0.98537,2e-05,1.82453]
[1779741229140,42.54,77406.75,0.0,0.98537,2e-05,1.82458]
[1779741231476,42.54,77405.38,0.0,0.98534,2e-05,1.82742]
[1779741236512,42.54,77406.47,0.0,0.98536,2e-05,1.82569]
[1779741241546,42.54,77406.37,0.0,0.98536,2e-05,1.82619]
[1779741242883,42.54,77406.37,0.0,0.98536,2e-05,1.82619]
[1779741242980,42.54,77406.37,0.0,0.98536,2e-05,1.82619]
[1779741243075,42.54,77406.39,0.0,0.98536,2e-05,1.82627]
[1779741243885,42.54,77406.39,0.0,0.98536,2e-05,1.82627]
[1779741245977,42.55,77406.82,0.0,0.98536,2e-05,1.82553]
[1779741246085,42.55,77406.82,0.0,0.98536,2e-05,1.82553]
[1779741246180,42.55,77406.82,0.0,0.98536,2e-05,1.82565]
[1779741249603,42.55,77402.3,0.0,0.98528,2e-05,1.83433]
[1779741251617,42.55,77401.27,0.0,0.98526,2e-05,1.83636]
[1779741252624,42.55,77400.05,0.0,0.98524,2e-05,1.8387]
[1779741257659,42.55,77400.74,0.0,0.98525,2e-05,1.83759]
[1779741263701,42.55,77401.34,0.0,0.98526,2e-05,1.83668]
[1779741269743,42.55,77401.86,0.0,0.98526,2e-05,1.83595]
[1779741271758,42.55,77403.28,0.0,0.98531,2e-05,1.83091]
[1779741276801,42.55,77403.61,0.0,0.98531,2e-05,1.83054]
[1779741279360,42.55,77403.63,0.0,0.98531,2e-05,1.83055]
[1779741280828,42.55,77405.38,0.0,0.98534,2e-05,1.82741]
[1779741281835,42.55,77400.12,0.0,0.98525,2e-05,1.83736]
[1779741282758,42.55,77400.12,0.0,0.98525,2e-05,1.83736]
[1779741282842,42.55,77380.16,0.0,0.98489,2e-05,1.87537]
[1779741284319,42.55,77380.16,0.0,0.98489,2e-05,1.87537]
[1779741284361,42.55,77376.22,0.0,0.98481,2e-05,1.88294]
[1779741284856,42.55,77364.78,0.0,0.9846,2e-05,1.90504]
[1779741285680,42.55,77364.78,0.0,0.9846,2e-05,1.90504]
[1779741286042,42.55,77364.78,0.0,0.9846,2e-05,1.90504]
[1779741286085,42.55,77355.73,0.0,0.98444,2e-05,1.92255]
[1779741287387,42.55,77355.73,0.0,0.98444,2e-05,1.92255]
[1779741287465,42.55,77352.29,0.0,0.98437,2e-05,1.92917]
[1779741287877,42.55,77342.58,0.0,0.98419,2e-05,1.94828]
[1779741288884,42.55,77338.63,0.0,0.98412,2e-05,1.95581]
[1779741292915,42.55,77330.08,0.0,0.98396,2e-05,1.9723]
[1779741293919,42.55,77325.03,0.0,0.98387,2e-05,1.98204]
[1779741297824,42.54,77326.04,0.0,0.98389,2e-05,1.97937]
[1779741298470,42.54,77326.04,0.0,0.98389,2e-05,1.97937]
[1779741298001,42.54,77318.77,0.0,0.98375,2e-05,1.99396]
[1779741298985,42.54,77305.5,0.0,0.9835,2e-05,2.02037]
[1779741299997,42.54,77307.23,0.0,0.98353,2e-05,2.01658]
[1779741301003,42.54,77313.38,0.0,0.98366,2e-05,2.00385]
[1779741301743,42.54,77313.38,0.0,0.98366,2e-05,2.00385]
[1779741301848,42.54,77313.38,0.0,0.98366,2e-05,2.00385]
[1779741302010,42.54,77313.49,0.0,0.98366,2e-05,2.00338]
[1779741304025,42.54,77306.11,0.0,0.98352,2e-05,2.01784]
[1779741309060,42.53,77305.67,0.0,0.98353,2e-05,2.01739]
[1779741309727,42.53,77305.67,0.0,0.98353,2e-05,2.01739]
[1779741310192,42.53,77304.44,0.0,0.9835,2e-05,2.01963]
[1779741314095,42.52,77303.25,0.0,0.98349,2e-05,2.02101]
[1779741316935,42.52,77303.25,0.0,0.98349,2e-05,2.02101]
[1779741317116,42.52,77307.83,0.0,0.98359,2e-05,2.01094]
[1779741318123,42.52,77312.63,0.0,0.98368,2e-05,2.001]
[1779741319130,42.52,77314.21,0.0,0.98372,2e-05,1.99759]
[1779741324304,42.52,77313.25,0.0,0.9837,2e-05,1.99929]
[1779741325171,42.51,77306.22,0.0,0.98357,2e-05,2.0131]
[1779741326179,42.51,77304.87,0.0,0.98354,2e-05,2.0156]
[1779741327186,42.51,77300.88,0.0,0.98347,2e-05,2.02348]
[1779741328194,42.51,77296.04,0.0,0.98337,2e-05,2.03311]
[1779741329201,42.51,77294.67,0.0,0.98335,2e-05,2.03565]
[1779741330208,42.51,77292.67,0.0,0.98331,2e-05,2.03947]
[1779741331215,42.51,77291.41,0.0,0.98331,2e-05,2.03915]
[1779741333122,42.51,77291.4,0.0,0.98331,2e-05,2.03889]
[1779741333164,42.51,77291.4,0.0,0.98331,2e-05,2.03889]
[1779741333229,42.5,77288.73,0.0,0.98326,2e-05,2.04409]
[1779741334236,42.5,77285.85,0.0,0.98321,2e-05,2.04973]
[1779741335816,42.5,77285.48,0.0,0.9832,2e-05,2.05019]
[1779741338277,42.5,77281.01,0.0,0.98312,2e-05,2.0585]
[1779741339289,42.5,77281.01,0.0,0.98312,2e-05,2.0585]
[1779741339289,42.5,77251.6,0.0,0.98252,2e-05,2.12026]
[1779741339895,42.5,77251.6,0.0,0.98252,2e-05,2.12026]
[1779741340295,42.5,77248.18,0.0,0.98245,2e-05,2.12707]
[1779741340670,42.5,77248.18,0.0,0.98245,2e-05,2.12707]
[1779741341302,42.5,77248.17,0.0,0.98245,2e-05,2.12725]
[1779741342658,42.5,77248.3,0.0,0.98246,2e-05,2.12653]
[1779741343317,42.5,77248.3,0.0,0.98246,2e-05,2.12653]
[1779741343500,42.5,77248.3,0.0,0.98246,2e-05,2.12653]
[1779741343515,42.49,77248.16,0.0,0.98246,2e-05,2.12639]
[1779741344322,42.49,77251.89,0.0,0.98254,2e-05,2.11805]
[1779741348351,42.48,77246.13,0.0,0.98244,2e-05,2.12853]
[1779741353386,42.47,77246.27,0.0,0.98246,2e-05,2.12599]
[1779741355550,42.47,77246.21,0.0,0.98247,2e-05,2.12567]
[1779741355617,42.47,77247.55,0.0,0.9825,2e-05,2.12238]
[1779741355725,42.47,77247.55,0.0,0.9825,2e-05,2.12238]
[1779741355756,42.47,77247.55,0.0,0.9825,2e-05,2.12238]
[1779741355841,42.47,77247.55,0.0,0.9825,2e-05,2.12238]
[1779741356407,42.47,77238.69,0.0,0.98232,2e-05,2.14077]
[1779741357414,42.47,77235.83,0.0,0.98226,2e-05,2.1464]
[1779741360113,42.47,77236.19,0.0,0.98227,2e-05,2.14576]
[1779741364162,42.48,77237.28,0.0,0.98226,2e-05,2.14631]
[1779741364226,42.48,77237.28,0.0,0.98226,2e-05,2.14631]
[1779741364285,42.48,77237.28,0.0,0.98226,2e-05,2.14631]
[1779741364365,42.48,77237.28,0.0,0.98226,2e-05,2.14631]
[1779741364389,42.48,77237.28,0.0,0.98226,2e-05,2.14631]
[1779741364477,42.48,77237.28,0.0,0.98226,2e-05,2.14631]
[1779741364522,42.48,77237.28,0.0,0.98226,2e-05,2.14631]
[1779741364577,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741364676,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741364736,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741364765,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741364833,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741364882,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741364980,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741365026,42.49,77234.62,0.0,0.9822,2e-05,2.15327]
[1779741367489,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741367841,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741367894,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741367984,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741367994,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741368043,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741368078,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741368233,42.5,77238.64,0.0,0.98225,2e-05,2.1481]
[1779741368496,42.51,77238.66,0.0,0.98224,2e-05,2.14928]
[1779741370079,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370136,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370202,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370233,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370238,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370351,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370383,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370481,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370588,42.51,77239.0,0.0,0.98224,2e-05,2.14868]
[1779741370510,42.51,77243.04,0.0,0.98232,2e-05,2.14018]
[1779741371082,42.51,77243.04,0.0,0.98232,2e-05,2.14018]
[1779741371139,42.51,77243.04,0.0,0.98232,2e-05,2.14018]
[1779741371196,42.51,77243.04,0.0,0.98232,2e-05,2.14018]
[1779741371232,42.51,77243.04,0.0,0.98232,2e-05,2.14018]
[1779741371377,42.51,77243.04,0.0,0.98232,2e-05,2.14018]
[1779741371424,42.51,77243.04,0.0,0.98232,2e-05,2.14018]
[1779741371517,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372111,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372189,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372218,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372236,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372314,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372336,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372477,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372540,42.51,77242.84,0.0,0.98232,2e-05,2.14075]
[1779741372524,42.51,77244.76,0.0,0.98236,2e-05,2.1368]
[1779741372838,42.51,77244.76,0.0,0.98236,2e-05,2.1368]
[1779741373974,42.51,77244.76,0.0,0.98236,2e-05,2.1368]
[1779741373983,42.51,77244.76,0.0,0.98236,2e-05,2.1368]
[1779741374035,42.51,77244.76,0.0,0.98236,2e-05,2.1368]
[1779741374670,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741374724,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741374838,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741374870,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741374938,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741374981,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741374983,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375066,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375098,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375228,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375287,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375311,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375402,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375473,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375512,42.51,77244.78,0.0,0.98236,2e-05,2.13704]
[1779741375545,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741375682,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741375728,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741375807,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741375826,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741375908,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741375934,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741375978,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741376054,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741376171,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741376225,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741376288,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741376318,42.51,77244.39,0.0,0.98235,2e-05,2.13801]
[1779741376552,42.51,77244.23,0.0,0.98234,2e-05,2.13849]
[1779741377766,42.51,77245.36,0.0,0.98236,2e-05,2.13622]
[1779741377786,42.51,77245.36,0.0,0.98236,2e-05,2.13622]
[1779741377900,42.51,77245.36,0.0,0.98236,2e-05,2.13622]
[1779741377928,42.51,77245.36,0.0,0.98236,2e-05,2.13622]
[1779741379527,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741379618,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741379734,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741379827,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741379881,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741380257,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741380369,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741380395,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741380436,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741380562,42.52,77245.49,0.0,0.98235,2e-05,2.13736]
[1779741380580,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741380790,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741380896,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741380974,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741381005,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741381222,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741381273,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741381363,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741381488,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741381577,42.53,77245.99,0.0,0.98234,2e-05,2.13904]
[1779741381587,42.54,77251.71,0.0,0.98244,2e-05,2.12824]
[1779741383142,42.54,77252.43,0.0,0.98244,2e-05,2.12823]
[1779741383234,42.54,77252.43,0.0,0.98244,2e-05,2.12823]
[1779741383245,42.54,77252.43,0.0,0.98244,2e-05,2.12823]
[1779741383482,42.54,77252.43,0.0,0.98244,2e-05,2.12823]
[1779741383514,42.54,77252.43,0.0,0.98244,2e-05,2.12823]
[1779741383601,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741383623,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741383720,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741383871,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741383977,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741384008,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741384223,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741384291,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741384425,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741384470,42.55,77255.09,0.0,0.98248,2e-05,2.12409]
[1779741384642,42.55,77255.06,0.0,0.98248,2e-05,2.12431]
[1779741384919,42.55,77255.06,0.0,0.98248,2e-05,2.12431]
[1779741385947,42.55,77255.48,0.0,0.98249,2e-05,2.12358]
[1779741385981,42.55,77255.48,0.0,0.98249,2e-05,2.12358]
[1779741386076,42.55,77255.48,0.0,0.98249,2e-05,2.12358]
[1779741386296,42.55,77255.48,0.0,0.98249,2e-05,2.12358]
[1779741386398,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741387978,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388177,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388226,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388235,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388341,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388358,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388416,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388486,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388493,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388500,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388533,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388604,42.55,77255.48,0.0,0.98249,2e-05,2.12374]
[1779741388617,42.55,77255.52,0.0,0.98249,2e-05,2.12396]
[1779741388741,42.55,77255.52,0.0,0.98249,2e-05,2.12396]
[1779741388845,42.55,77255.52,0.0,0.98249,2e-05,2.12396]
[1779741389214,42.55,77255.52,0.0,0.98249,2e-05,2.12396]
[1779741389222,42.55,77255.52,0.0,0.98249,2e-05,2.12396]
[1779741389256,42.55,77255.52,0.0,0.98249,2e-05,2.12396]
[1779741389562,42.55,77255.52,0.0,0.98249,2e-05,2.12396]
[1779741389604,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741389641,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741389728,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741389745,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741390264,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741390353,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741390479,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741390583,42.55,77256.97,0.0,0.98251,2e-05,2.12106]
[1779741390553,42.56,77254.48,0.0,0.98246,2e-05,2.12647]
[1779741390646,42.56,77254.48,0.0,0.98246,2e-05,2.12647]
[1779741391977,42.56,77253.37,0.0,0.98244,2e-05,2.12882]
[1779741392068,42.56,77253.37,0.0,0.98244,2e-05,2.12882]
[1779741392177,42.56,77253.37,0.0,0.98244,2e-05,2.12882]
[1779741392225,42.56,77253.37,0.0,0.98244,2e-05,2.12882]
[1779741392379,42.56,77253.37,0.0,0.98244,2e-05,2.12882]
[1779741392380,42.56,77252.71,0.0,0.98243,2e-05,2.12905]
[1779741394968,42.56,77252.71,0.0,0.98243,2e-05,2.12905]
[1779741400745,42.56,77253.68,0.0,0.98245,2e-05,2.1268]
[1779741400865,42.56,77253.68,0.0,0.98245,2e-05,2.1268]
[1779741406762,42.55,77262.85,0.0,0.98267,2e-05,2.1043]
[1779741408798,42.54,77263.53,0.0,0.98269,2e-05,2.10205]
[1779741411914,42.54,77263.99,0.0,0.98271,2e-05,2.10027]
[1779741411942,42.54,77267.0,0.0,0.98278,2e-05,2.09356]
[1779741412826,42.54,77268.46,0.0,0.98281,2e-05,2.09011]
[1779741415847,42.53,77269.87,0.0,0.98285,2e-05,2.08602]
[1779741417861,42.53,77272.99,0.0,0.98292,2e-05,2.07876]
[1779741418868,42.53,77274.3,0.0,0.98295,2e-05,2.07565]
[1779741421889,42.52,77272.67,0.0,0.98293,2e-05,2.07796]
[1779741424913,42.52,77273.9,0.0,0.98296,2e-05,2.0749]
[1779741427934,42.52,77271.92,0.0,0.98291,2e-05,2.07973]
[1779741432969,42.53,77273.09,0.0,0.98292,2e-05,2.07843]
[1779741435990,42.53,77271.64,0.0,0.98289,2e-05,2.08212]
[1779741440022,42.53,77263.48,0.0,0.98271,2e-05,2.10007]
[1779741441027,42.53,77259.84,0.0,0.98264,2e-05,2.10733]
[1779741442034,42.53,77259.43,0.0,0.98264,2e-05,2.10796]
[1779741445756,42.53,77259.49,0.0,0.98263,2e-05,2.10838]
[1779741446391,42.53,77259.49,0.0,0.98263,2e-05,2.10838]
[1779741446431,42.53,77239.76,0.0,0.98222,2e-05,2.15041]
[1779741447439,42.53,77239.76,0.0,0.98222,2e-05,2.15041]
[1779741447514,42.53,77232.14,0.0,0.98206,2e-05,2.16685]
[1779741448077,42.54,77228.3,0.0,0.98198,2e-05,2.1752]
[1779741449665,42.54,77228.3,0.0,0.98198,2e-05,2.1752]
[1779741449672,42.54,77228.09,0.0,0.98197,2e-05,2.17572]
[1779741454847,42.54,77227.66,0.0,0.98198,2e-05,2.17427]
[1779741455730,42.54,77227.66,0.0,0.98198,2e-05,2.17427]
[1779741455854,42.54,77227.66,0.0,0.98198,2e-05,2.17427]
[1779741461168,42.54,77239.31,0.0,0.98222,2e-05,2.14979]
[1779741462175,42.54,77240.02,0.0,0.98223,2e-05,2.1484]
[1779741464189,42.54,77244.05,0.0,0.98232,2e-05,2.14006]
[1779741465196,42.54,77246.51,0.0,0.98237,2e-05,2.13497]
[1779741470231,42.57,77247.22,0.0,0.98231,2e-05,2.14062]
[1779741473252,42.59,77245.01,0.0,0.98223,2e-05,2.14921]
[1779741481603,42.6,77244.38,0.0,0.98219,2e-05,2.15286]
[1779741481655,42.59,77249.65,0.0,0.98233,2e-05,2.13927]
[1779741482321,42.57,77258.06,0.0,0.98255,2e-05,2.11683]
[1779741483328,42.57,77259.26,0.0,0.98257,2e-05,2.11387]
[1779741484335,42.57,77260.35,0.0,0.9826,2e-05,2.11115]
[1779741489372,42.56,77260.34,0.0,0.98262,2e-05,2.10907]
[1779741490378,42.56,77258.58,0.0,0.98259,2e-05,2.11236]
[1779741492393,42.55,77256.87,0.0,0.98256,2e-05,2.11511]
[1779741495414,42.55,77257.91,0.0,0.9826,2e-05,2.11163]
[1779741500450,42.54,77257.18,0.0,0.9826,2e-05,2.11102]
[1779741505484,42.53,77257.13,0.0,0.98262,2e-05,2.10899]
[1779741519582,42.5,77255.45,0.0,0.98266,2e-05,2.10394]
[1779741522603,42.49,77257.66,0.0,0.98272,2e-05,2.09803]
[1779741531666,42.48,77259.17,0.0,0.98279,2e-05,2.09119]
[1779741536701,42.47,77258.96,0.0,0.9828,2e-05,2.08962]
[1779741538715,42.46,77261.31,0.0,0.98286,2e-05,2.0839]
[1779741538840,42.46,77261.31,0.0,0.98286,2e-05,2.0839]
[1779741539722,42.46,77263.72,0.0,0.98291,2e-05,2.07848]
[1779741543750,42.45,77260.27,0.0,0.98286,2e-05,2.08416]
[1779741548785,42.45,77260.45,0.0,0.98288,2e-05,2.08183]
[1779741549935,42.45,77260.45,0.0,0.98288,2e-05,2.08183]
[1779741554827,42.43,77262.75,0.0,0.98295,2e-05,2.07471]
[1779741559862,42.43,77260.9,0.0,0.98293,2e-05,2.07669]
[1779741561876,42.42,77263.24,0.0,0.98298,2e-05,2.07106]
[1779741565904,42.42,77261.34,0.0,0.98296,2e-05,2.07353]
[1779741568925,42.41,77259.48,0.0,0.98293,2e-05,2.07628]
[1779741569932,42.41,77256.19,0.0,0.98286,2e-05,2.08337]
[1779741571946,42.41,77253.81,0.0,0.98284,2e-05,2.08489]
[1779741577988,42.4,77255.62,0.0,0.9829,2e-05,2.0787]
[1779741581014,42.39,77256.65,0.0,0.98293,2e-05,2.07539]
[1779741585042,42.38,77257.87,0.0,0.98297,2e-05,2.07133]
[1779741589070,42.38,77259.65,0.0,0.98302,2e-05,2.06613]
[1779741591084,42.37,77261.23,0.0,0.98306,2e-05,2.06211]
[1779741592415,42.37,77261.23,0.0,0.98306,2e-05,2.06211]
[1779741592428,42.37,77263.92,0.0,0.98312,2e-05,2.05582]
[1779741593098,42.37,77270.06,0.0,0.98325,2e-05,2.04312]
[1779741595113,42.37,77270.02,0.0,0.98325,2e-05,2.04254]
[1779741598133,42.36,77267.79,0.0,0.98322,2e-05,2.04619]
[1779741603168,42.36,77267.81,0.0,0.98323,2e-05,2.04454]
[1779741606604,42.36,77267.81,0.0,0.98323,2e-05,2.04454]
[1779741606673,42.35,77268.92,0.0,0.98327,2e-05,2.04098]
[1779741607197,42.35,77292.83,0.0,0.98374,2e-05,1.99214]
[1779741608204,42.35,77294.45,0.0,0.98378,2e-05,1.98856]
[1779741609211,42.35,77293.74,0.0,0.98376,2e-05,1.98977]
[1779741610462,42.35,77293.74,0.0,0.98376,2e-05,1.98977]
[1779741610597,42.35,77293.74,0.0,0.98376,2e-05,1.98977]
[1779741610620,42.35,77293.74,0.0,0.98377,2e-05,1.98933]
[1779741614221,42.34,77293.84,0.0,0.98378,2e-05,1.98847]
[1779741614247,42.34,77282.35,0.0,0.98355,2e-05,2.01179]
[1779741615261,42.34,77282.35,0.0,0.98355,2e-05,2.01179]
[1779741615312,42.34,77277.18,0.0,0.98345,2e-05,2.02187]
[1779741621296,42.33,77277.18,0.0,0.98347,2e-05,2.02022]
[1779741628345,42.32,77276.76,0.0,0.98348,2e-05,2.01918]
[1779741634387,42.32,77276.43,0.0,0.98351,2e-05,2.01566]
[1779741640074,42.31,77276.46,0.0,0.98352,2e-05,2.01482]
[1779741640429,42.31,77244.76,0.0,0.98288,2e-05,2.0799]
[1779741641436,42.31,77237.71,0.0,0.98274,2e-05,2.09408]
[1779741646470,42.3,77238.45,0.0,0.98278,2e-05,2.09054]
[1779741651506,42.29,77235.4,0.0,0.98274,2e-05,2.09502]
[1779741657549,42.23,77236.01,0.0,0.98287,2e-05,2.08145]
[1779741659566,42.23,77233.24,0.0,0.98282,2e-05,2.08655]
[1779741663593,42.21,77229.24,0.0,0.98278,2e-05,2.09028]
[1779741664601,42.19,77231.64,0.0,0.98286,2e-05,2.08156]
[1779741666615,42.19,77233.9,0.0,0.98292,2e-05,2.07612]
[1779741668629,42.18,77236.37,0.0,0.98297,2e-05,2.07027]
[1779741674671,42.18,77235.22,0.0,0.98297,2e-05,2.07073]
[1779741675678,42.17,77233.01,0.0,0.98293,2e-05,2.07504]
[1779741680715,42.17,77233.21,0.0,0.98295,2e-05,2.07298]
[1779741684743,42.15,77240.01,0.0,0.98312,2e-05,2.05467]
[1779741686757,42.15,77237.74,0.0,0.98308,2e-05,2.05884]
[1779741691792,42.14,77236.91,0.0,0.9831,2e-05,2.05646]
[1779741696826,42.13,77237.43,0.0,0.98313,2e-05,2.05395]
[1779741701862,42.13,77237.11,0.0,0.98313,2e-05,2.0532]
[1779741707904,42.12,77237.42,0.0,0.98316,2e-05,2.05088]
[1779741713946,42.11,77237.96,0.0,0.98318,2e-05,2.04808]
[1779741718982,42.1,77233.81,0.0,0.98311,2e-05,2.05536]
[1779741722002,42.1,77232.29,0.0,0.98309,2e-05,2.05767]
[1779741725026,42.1,77233.99,0.0,0.98313,2e-05,2.05326]
[1779741728046,42.09,77231.6,0.0,0.98309,2e-05,2.05741]
[1779741729054,42.09,77229.11,0.0,0.98304,2e-05,2.06234]
[1779741732075,42.09,77230.67,0.0,0.98308,2e-05,2.0582]
[1779741734089,42.08,77229.44,0.0,0.98306,2e-05,2.0602]
[1779741738117,42.08,77228.01,0.0,0.98305,2e-05,2.06203]
[1779741740608,42.08,77228.01,0.0,0.98305,2e-05,2.06203]
[1779741740678,42.09,77203.0,0.0,0.98251,2e-05,2.11652]
[1779741741877,42.09,77203.0,0.0,0.98251,2e-05,2.11652]
[1779741741971,42.09,77173.58,0.0,0.98187,2e-05,2.18175]
[1779741742169,42.09,77173.58,0.0,0.98187,2e-05,2.18175]
[1779741742173,42.09,77174.5,0.0,0.98189,2e-05,2.17974]
[1779741743905,42.09,77174.5,0.0,0.98189,2e-05,2.17974]
[1779741743908,42.1,77159.3,0.0,0.98156,2e-05,2.2138]
[1779741744928,42.1,77159.3,0.0,0.98156,2e-05,2.2138]
[1779741744981,42.1,77159.3,0.0,0.98156,2e-05,2.2138]
[1779741744952,42.1,77155.52,0.0,0.98147,2e-05,2.22221]
[1779741745989,42.1,77155.52,0.0,0.98147,2e-05,2.22221]
[1779741745181,42.1,77160.68,0.0,0.98159,2e-05,2.21078]
[1779741746520,42.1,77160.68,0.0,0.98159,2e-05,2.21078]
[1779741746818,42.1,77160.68,0.0,0.98159,2e-05,2.21078]
[1779741746982,42.1,77160.68,0.0,0.98159,2e-05,2.21078]
[1779741746834,42.1,77171.65,0.0,0.98181,2e-05,2.18763]
[1779741747193,42.1,77176.65,0.0,0.98192,2e-05,2.1767]
[1779741751965,42.11,77173.79,0.0,0.98183,2e-05,2.18613]
[1779741751982,42.11,77173.79,0.0,0.98183,2e-05,2.18613]
[1779741752228,42.12,77167.55,0.0,0.9817,2e-05,2.19886]
[1779741754243,42.13,77161.78,0.0,0.98156,2e-05,2.21287]
[1779741755957,42.13,77161.78,0.0,0.98156,2e-05,2.21287]
[1779741756001,42.13,77161.78,0.0,0.98156,2e-05,2.21287]
[1779741755995,42.13,77156.91,0.0,0.98145,2e-05,2.2241]
[1779741759410,42.13,77157.23,0.0,0.98146,2e-05,2.22342]
[1779741759474,42.13,77157.23,0.0,0.98146,2e-05,2.22342]
[1779741759549,42.13,77157.23,0.0,0.98146,2e-05,2.22342]
[1779741759600,42.13,77157.23,0.0,0.98146,2e-05,2.22342]
[1779741759723,42.13,77157.23,0.0,0.98146,2e-05,2.22342]
[1779741759798,42.13,77158.86,0.0,0.98149,2e-05,2.21985]
[1779741760503,42.13,77158.86,0.0,0.98149,2e-05,2.21985]
[1779741760634,42.13,77158.86,0.0,0.98149,2e-05,2.21985]
[1779741760673,42.13,77158.86,0.0,0.98149,2e-05,2.21985]
[1779741760734,42.13,77158.86,0.0,0.98149,2e-05,2.21985]
[1779741760735,42.13,77162.47,0.0,0.98157,2e-05,2.21189]
[1779741761291,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762013,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762101,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762175,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762228,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762359,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762412,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762450,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762493,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762607,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762636,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762733,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762758,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762861,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762977,42.13,77165.83,0.0,0.98164,2e-05,2.20448]
[1779741762904,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763511,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763532,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763587,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763671,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763701,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763728,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763807,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763874,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763920,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763972,42.13,77161.7,0.0,0.98155,2e-05,2.21369]
[1779741763974,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764090,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764217,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764222,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764340,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764383,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764879,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764983,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764996,42.13,77161.12,0.0,0.98154,2e-05,2.21501]
[1779741764913,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741765040,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741765232,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741765328,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741765472,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741765906,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741765988,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741766005,42.13,77160.84,0.0,0.98153,2e-05,2.21566]
[1779741766212,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766227,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766350,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766484,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766582,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766649,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766727,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766843,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741766980,42.13,77160.84,0.0,0.98153,2e-05,2.21569]
[1779741767002,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767149,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767180,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767234,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767245,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767415,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767478,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767482,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767575,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767728,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767853,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767985,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767999,42.13,77162.6,0.0,0.98157,2e-05,2.21184]
[1779741767943,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768200,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768228,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768333,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768421,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768458,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768477,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768573,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768584,42.13,77168.43,0.0,0.9817,2e-05,2.19903]
[1779741768664,42.13,77171.66,0.0,0.98177,2e-05,2.19199]
[1779741769978,42.13,77171.66,0.0,0.98177,2e-05,2.19199]
[1779741770088,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770177,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770222,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770332,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770377,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770482,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770495,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770561,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770731,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770866,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770880,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770980,42.13,77173.75,0.0,0.98181,2e-05,2.18741]
[1779741770895,42.13,77173.6,0.0,0.98181,2e-05,2.1879]
[1779741771224,42.13,77173.6,0.0,0.98181,2e-05,2.1879]
[1779741771340,42.13,77173.6,0.0,0.98181,2e-05,2.1879]
[1779741771447,42.13,77173.6,0.0,0.98181,2e-05,2.1879]
[1779741771476,42.13,77173.6,0.0,0.98181,2e-05,2.1879]
[1779741771591,42.13,77173.6,0.0,0.98181,2e-05,2.1879]
[1779741771883,42.13,77173.6,0.0,0.98181,2e-05,2.1879]
[1779741772526,42.13,77173.61,0.0,0.98181,2e-05,2.18796]
[1779741772688,42.13,77173.61,0.0,0.98181,2e-05,2.18796]
[1779741772729,42.13,77173.61,0.0,0.98181,2e-05,2.18796]
[1779741772848,42.13,77173.61,0.0,0.98181,2e-05,2.18796]
[1779741772988,42.13,77173.61,0.0,0.98181,2e-05,2.18796]
[1779741773004,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773049,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773223,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773340,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773404,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773477,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773533,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773725,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773764,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773838,42.14,77173.85,0.0,0.9818,2e-05,2.18823]
[1779741773854,42.14,77174.01,0.0,0.9818,2e-05,2.18866]
[1779741774082,42.14,77174.01,0.0,0.9818,2e-05,2.18866]
[1779741774836,42.14,77174.01,0.0,0.9818,2e-05,2.18866]
[1779741774897,42.14,77174.01,0.0,0.9818,2e-05,2.18866]
[1779741774972,42.14,77174.01,0.0,0.9818,2e-05,2.18866]
[1779741774998,42.14,77174.06,0.0,0.9818,2e-05,2.18862]
[1779741775054,42.14,77174.06,0.0,0.9818,2e-05,2.18862]
[1779741775182,42.14,77174.06,0.0,0.9818,2e-05,2.18862]
[1779741775976,42.14,77174.06,0.0,0.9818,2e-05,2.18862]
[1779741776024,42.14,77173.41,0.0,0.98179,2e-05,2.19005]
[1779741776084,42.14,77173.41,0.0,0.98179,2e-05,2.19005]
[1779741776220,42.14,77173.41,0.0,0.98179,2e-05,2.19005]
[1779741776337,42.14,77173.41,0.0,0.98179,2e-05,2.19005]
[1779741776685,42.14,77173.41,0.0,0.98179,2e-05,2.19005]
[1779741777161,42.14,77173.42,0.0,0.98179,2e-05,2.19018]
[1779741777223,42.14,77173.42,0.0,0.98179,2e-05,2.19018]
[1779741777289,42.14,77173.42,0.0,0.98179,2e-05,2.19018]
[1779741777494,42.14,77173.42,0.0,0.98179,2e-05,2.19018]
[1779741777590,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741779975,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780015,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780077,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780224,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780344,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780427,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780897,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780976,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780991,42.14,77173.25,0.0,0.98178,2e-05,2.19062]
[1779741780949,42.15,77173.21,0.0,0.98177,2e-05,2.19156]
[1779741781224,42.15,77173.21,0.0,0.98177,2e-05,2.19156]
[1779741781384,42.15,77173.21,0.0,0.98177,2e-05,2.19156]
[1779741781413,42.15,77173.21,0.0,0.98177,2e-05,2.19156]
[1779741781486,42.15,77170.66,0.0,0.98172,2e-05,2.19716]
[1779741782548,42.15,77170.66,0.0,0.98172,2e-05,2.19716]
[1779741782624,42.15,77170.66,0.0,0.98172,2e-05,2.19716]
[1779741782725,42.15,77170.66,0.0,0.98172,2e-05,2.19716]
[1779741782883,42.15,77170.66,0.0,0.98172,2e-05,2.19716]
[1779741782909,42.15,77170.66,0.0,0.98172,2e-05,2.19716]
[1779741782977,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783280,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783315,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783477,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783547,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783616,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783917,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783977,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783987,42.15,77171.83,0.0,0.98174,2e-05,2.19524]
[1779741783961,42.15,77175.66,0.0,0.98181,2e-05,2.18746]
[1779741784224,42.15,77175.66,0.0,0.98181,2e-05,2.18746]
[1779741784360,42.15,77175.66,0.0,0.98181,2e-05,2.18746]
[1779741784747,42.15,77175.66,0.0,0.98181,2e-05,2.18746]
[1779741784825,42.15,77176.44,0.0,0.98183,2e-05,2.18583]
[1779741785338,42.15,77176.44,0.0,0.98183,2e-05,2.18583]
[1779741786367,42.15,77177.24,0.0,0.98185,2e-05,2.18408]
[1779741791506,42.15,77178.12,0.0,0.98186,2e-05,2.1827]
[1779741795533,42.16,77179.2,0.0,0.98188,2e-05,2.18066]
[1779741800568,42.16,77182.43,0.0,0.98195,2e-05,2.17401]
[1779741803023,42.16,77182.37,0.0,0.98194,2e-05,2.17423]
[1779741803053,42.16,77186.28,0.0,0.98202,2e-05,2.16658]
[1779741803600,42.16,77186.28,0.0,0.98202,2e-05,2.16658]
[1779741803749,42.16,77186.28,0.0,0.98202,2e-05,2.16658]
[1779741803866,42.16,77186.28,0.0,0.98202,2e-05,2.16658]
[1779741803983,42.16,77186.28,0.0,0.98202,2e-05,2.16658]
[1779741803955,42.16,77192.96,0.0,0.98216,2e-05,2.15221]
[1779741804598,42.16,77197.55,0.0,0.98226,2e-05,2.14243]
[1779741809633,42.17,77197.04,0.0,0.98224,2e-05,2.14422]
[1779741816682,42.17,77197.77,0.0,0.98227,2e-05,2.14091]
[1779741817689,42.17,77199.63,0.0,0.9823,2e-05,2.13706]
[1779741821875,42.17,77202.24,0.0,0.98235,2e-05,2.13208]
[1779741822725,42.17,77203.82,0.0,0.98239,2e-05,2.12886]
[1779741825749,42.18,77205.21,0.0,0.98241,2e-05,2.12641]
[1779741829647,42.18,77205.71,0.0,0.98241,2e-05,2.12587]
[1779741829777,42.18,77207.28,0.0,0.98245,2e-05,2.1227]
[1779741835819,42.18,77206.79,0.0,0.98242,2e-05,2.12487]
[1779741837833,42.19,77209.07,0.0,0.98247,2e-05,2.12037]
[1779741840854,42.19,77210.72,0.0,0.9825,2e-05,2.11743]
[1779741841861,42.19,77216.89,0.0,0.98262,2e-05,2.1045]
[1779741842868,42.19,77218.85,0.0,0.98266,2e-05,2.10056]
[1779741845889,42.19,77217.47,0.0,0.98263,2e-05,2.10416]
[1779741850924,42.2,77217.11,0.0,0.98261,2e-05,2.10598]
[1779741855959,42.2,77218.8,0.0,0.98264,2e-05,2.10345]
[1779741856966,42.2,77217.37,0.0,0.9826,2e-05,2.1067]
[1779741860994,42.21,77213.44,0.0,0.98251,2e-05,2.11589]
[1779741862001,42.21,77210.48,0.0,0.98246,2e-05,2.12179]
[1779741863008,42.21,77211.51,0.0,0.98248,2e-05,2.11977]
[1779741868045,42.21,77210.17,0.0,0.98244,2e-05,2.12355]
[1779741869052,42.21,77204.26,0.0,0.98231,2e-05,2.13638]
[1779741870059,42.21,77201.81,0.0,0.98226,2e-05,2.1418]
[1779741873080,42.22,77200.95,0.0,0.98226,2e-05,2.14138]
[1779741878115,42.22,77200.28,0.0,0.98224,2e-05,2.14356]
[1779741883150,42.22,77200.19,0.0,0.98223,2e-05,2.14448]
[1779741888185,42.23,77199.97,0.0,0.98222,2e-05,2.14568]
[1779741893220,42.23,77200.71,0.0,0.98222,2e-05,2.14481]
[1779741898255,42.23,77200.28,0.0,0.98221,2e-05,2.14646]
[1779741899262,42.23,77205.94,0.0,0.98233,2e-05,2.13444]
[1779741904297,42.24,77206.73,0.0,0.98234,2e-05,2.13356]
[1779741909332,42.24,77199.91,0.0,0.98218,2e-05,2.149]
[1779741910339,42.24,77201.26,0.0,0.98221,2e-05,2.14622]
[1779741915374,42.24,77202.86,0.0,0.98224,2e-05,2.14344]
[1779741919402,42.25,77199.78,0.0,0.98217,2e-05,2.15062]
[1779741924438,42.25,77199.77,0.0,0.98216,2e-05,2.15125]
[1779741926452,42.25,77200.97,0.0,0.98218,2e-05,2.14891]
[1779741927459,42.25,77203.21,0.0,0.98223,2e-05,2.14421]
[1779741935514,42.25,77203.3,0.0,0.98224,2e-05,2.14231]
[1779741939543,42.26,77205.76,0.0,0.98229,2e-05,2.13753]
[1779741940551,42.26,77208.74,0.0,0.98235,2e-05,2.13127]
[1779741941557,42.26,77212.19,0.0,0.98242,2e-05,2.12403]
[1779741942565,42.26,77211.0,0.0,0.9824,2e-05,2.12671]
[1779741943570,42.26,77212.26,0.0,0.98242,2e-05,2.12418]
[1779741948606,42.26,77212.87,0.0,0.98243,2e-05,2.12363]
[1779741951872,42.26,77212.97,0.0,0.98243,2e-05,2.12372]
[1779741952811,42.27,77212.97,0.0,0.98242,2e-05,2.12403]
[1779741952911,42.27,77218.04,0.0,0.98253,2e-05,2.11338]
[1779741955658,42.27,77219.72,0.0,0.98256,2e-05,2.11031]
[1779741956665,42.27,77221.93,0.0,0.9826,2e-05,2.10579]
[1779741957672,42.27,77225.59,0.0,0.98268,2e-05,2.09822]
[1779741959013,42.27,77225.59,0.0,0.98268,2e-05,2.09822]
[1779741959691,42.27,77232.91,0.0,0.98282,2e-05,2.08319]
[1779741962900,42.27,77232.07,0.0,0.9828,2e-05,2.0854]
[1779741962992,42.27,77232.07,0.0,0.9828,2e-05,2.0854]
[1779741963081,42.27,77232.07,0.0,0.9828,2e-05,2.0854]
[1779741963188,42.27,77231.6,0.0,0.98279,2e-05,2.0866]
[1779741965733,42.28,77233.0,0.0,0.98281,2e-05,2.08431]
[1779741969016,42.28,77233.13,0.0,0.98281,2e-05,2.08449]
[1779741969171,42.28,77235.06,0.0,0.98285,2e-05,2.08065]
[1779741969761,42.28,77238.58,0.0,0.98292,2e-05,2.0735]
[1779741970950,42.28,77238.58,0.0,0.98292,2e-05,2.0735]
[1779741971011,42.28,77240.64,0.0,0.98296,2e-05,2.06944]
[1779741971775,42.28,77241.77,0.0,0.98298,2e-05,2.06732]
[1779741972782,42.29,77243.99,0.0,0.98302,2e-05,2.06294]
[1779741977819,42.29,77246.05,0.0,0.98305,2e-05,2.05993]
[1779741978826,42.29,77247.04,0.0,0.98307,2e-05,2.05813]
[1779741982854,42.3,77248.32,0.0,0.98309,2e-05,2.05653]
[1779741988899,42.3,77247.99,0.0,0.98306,2e-05,2.05878]
[1779741989902,42.31,77246.69,0.0,0.98304,2e-05,2.06175]
[1779741990910,42.31,77244.35,0.0,0.98299,2e-05,2.06688]
[1779741991276,42.31,77244.35,0.0,0.98299,2e-05,2.06688]
[1779741991917,42.31,77234.92,0.0,0.98281,2e-05,2.08421]
[1779741992924,42.31,77234.81,0.0,0.98281,2e-05,2.08465]
[1779741995118,42.31,77234.56,0.0,0.9828,2e-05,2.08539]
[1779742000091,42.32,77236.54,0.0,0.98283,2e-05,2.08252]
[1779742001217,42.32,77236.54,0.0,0.98283,2e-05,2.08252]
[1779742002996,42.32,77239.84,0.0,0.98289,2e-05,2.07627]
[1779742004010,42.32,77241.11,0.0,0.98291,2e-05,2.07385]
[1779742006020,42.32,77239.04,0.0,0.98287,2e-05,2.07866]
[1779742007174,42.32,77239.04,0.0,0.98287,2e-05,2.07866]
[1779742014076,42.33,77239.33,0.0,0.98285,2e-05,2.07988]
[1779742019111,42.34,77233.42,0.0,0.98272,2e-05,2.09344]
[1779742021125,42.34,77232.49,0.0,0.9827,2e-05,2.09581]
[1779742022132,42.34,77231.34,0.0,0.98267,2e-05,2.09844]
[1779742025153,42.34,77232.52,0.0,0.98269,2e-05,2.09655]
[1779742030188,42.35,77232.5,0.0,0.98268,2e-05,2.09762]
[1779742034040,42.35,77232.61,0.0,0.98268,2e-05,2.09801]
[1779742034216,42.35,77237.3,0.0,0.98277,2e-05,2.08834]
[1779742035223,42.35,77241.16,0.0,0.98285,2e-05,2.08046]
[1779742036229,42.35,77242.67,0.0,0.98288,2e-05,2.07753]
[1779742041265,42.36,77243.5,0.0,0.98288,2e-05,2.077]
[1779742045293,42.36,77241.38,0.0,0.98283,2e-05,2.08238]
[1779742050328,42.37,77241.24,0.0,0.98282,2e-05,2.0838]
[1779742055363,42.37,77241.32,0.0,0.98283,2e-05,2.08207]
[1779742064426,42.38,77241.42,0.0,0.98281,2e-05,2.08384]
[1779742069461,42.39,77241.63,0.0,0.98281,2e-05,2.08447]
[1779742072485,42.39,77243.17,0.0,0.98283,2e-05,2.08188]
[1779742074137,42.39,77243.17,0.0,0.98283,2e-05,2.08188]
[1779742074203,42.39,77242.14,0.0,0.98281,2e-05,2.08447]
[1779742074916,42.39,77242.14,0.0,0.98281,2e-05,2.08447]
[1779742074970,42.39,77233.9,0.0,0.98263,2e-05,2.10199]
[1779742075507,42.39,77236.47,0.0,0.98269,2e-05,2.09657]
[1779742078528,42.39,77234.59,0.0,0.98264,2e-05,2.10111]
[1779742082556,42.4,77235.49,0.0,0.98265,2e-05,2.09995]
[1779742087591,42.4,77235.33,0.0,0.98264,2e-05,2.10123]
[1779742093633,42.41,77235.28,0.0,0.98263,2e-05,2.10246]
[1779742095647,42.41,77236.56,0.0,0.98265,2e-05,2.10013]
[1779742097197,42.41,77236.56,0.0,0.98265,2e-05,2.10013]
[1779742098668,42.41,77239.04,0.0,0.9827,2e-05,2.09548]
[1779742100682,42.41,77240.01,0.0,0.98271,2e-05,2.09383]
[1779742101689,42.41,77244.96,0.0,0.98281,2e-05,2.08364]
[1779742102696,42.42,77248.61,0.0,0.98289,2e-05,2.0762]
[1779742104710,42.42,77248.86,0.0,0.98289,2e-05,2.07612]
[1779742106724,42.42,77251.58,0.0,0.98294,2e-05,2.0709]
[1779742111758,42.43,77251.03,0.0,0.98294,2e-05,2.07055]
[1779742117801,42.43,77250.98,0.0,0.98292,2e-05,2.07204]
[1779742122836,42.44,77251.34,0.0,0.98292,2e-05,2.07264]
[1779742126864,42.44,77250.41,0.0,0.98289,2e-05,2.07547]
[1779742132906,42.45,77251.15,0.0,0.98289,2e-05,2.07523]
[1779742137942,42.45,77250.48,0.0,0.98287,2e-05,2.07769]
[1779742143983,42.46,77250.24,0.0,0.98285,2e-05,2.07944]
[1779742148015,42.46,77251.33,0.0,0.98287,2e-05,2.07798]
[1779742153050,42.47,77251.38,0.0,0.98286,2e-05,2.0789]
[1779742157078,42.47,77243.3,0.0,0.98268,2e-05,2.09664]
[1779742158086,42.47,77238.09,0.0,0.98257,2e-05,2.10779]
[1779742163064,42.47,77237.68,0.0,0.98256,2e-05,2.10927]
[1779742163972,42.48,77237.78,0.0,0.98256,2e-05,2.10922]
[1779742164130,42.48,77241.18,0.0,0.98263,2e-05,2.1022]
[1779742169163,42.48,77241.09,0.0,0.98262,2e-05,2.10324]
[1779742171177,42.48,77239.59,0.0,0.98261,2e-05,2.10405]
[1779742171889,42.48,77239.59,0.0,0.98261,2e-05,2.10405]
[1779742172184,42.48,77232.92,0.0,0.98247,2e-05,2.11833]
[1779742173191,42.48,77229.08,0.0,0.98238,2e-05,2.12663]
[1779742174198,42.48,77225.96,0.0,0.98232,2e-05,2.13341]
[1779742175933,42.48,77225.66,0.0,0.98231,2e-05,2.13417]
[1779742176212,42.48,77212.08,0.0,0.98202,2e-05,2.1634]
[1779742177219,42.48,77211.57,0.0,0.98201,2e-05,2.16458]
[1779742178226,42.49,77210.55,0.0,0.98199,2e-05,2.16684]
[1779742179233,42.49,77209.54,0.0,0.98197,2e-05,2.16909]
[1779742180240,42.49,77201.54,0.0,0.98179,2e-05,2.18648]
[1779742181247,42.49,77199.11,0.0,0.98174,2e-05,2.1918]
[1779742184194,42.49,77198.19,0.0,0.98172,2e-05,2.19385]
[1779742185274,42.49,77200.14,0.0,0.98176,2e-05,2.18965]
[1779742189303,42.49,77203.5,0.0,0.98183,2e-05,2.18247]
[1779742190310,42.49,77204.9,0.0,0.98186,2e-05,2.17948]
[1779742193502,42.49,77204.92,0.0,0.98186,2e-05,2.17953]
[1779742194338,42.49,77210.6,0.0,0.98198,2e-05,2.16735]
[1779742199373,42.49,77208.75,0.0,0.98194,2e-05,2.17168]
[1779742200380,42.49,77200.91,0.0,0.98177,2e-05,2.18874]
[1779742201387,42.49,77205.3,0.0,0.98187,2e-05,2.17924]
[1779742202393,42.49,77207.11,0.0,0.9819,2e-05,2.17537]
[1779742203215,42.49,77207.11,0.0,0.9819,2e-05,2.17537]
[1779742203401,42.49,77214.99,0.0,0.98207,2e-05,2.15842]
[1779742204408,42.49,77216.0,0.0,0.98209,2e-05,2.15633]
[1779742205415,42.49,77218.31,0.0,0.98214,2e-05,2.15146]
[1779742206422,42.49,77219.66,0.0,0.98217,2e-05,2.14866]
[1779742207570,42.49,77220.43,0.0,0.98218,2e-05,2.14711]
[1779742207724,42.49,77220.43,0.0,0.98218,2e-05,2.14711]
[1779742208120,42.49,77220.43,0.0,0.98218,2e-05,2.14711]
[1779742210975,42.49,77220.8,0.0,0.98219,2e-05,2.14662]
[1779742214478,42.5,77224.02,0.0,0.98225,2e-05,2.14016]
[1779742217320,42.5,77223.4,0.0,0.98224,2e-05,2.1416]
[1779742219476,42.5,77224.49,0.0,0.98226,2e-05,2.13976]
[1779742228307,42.5,77224.45,0.0,0.98225,2e-05,2.14072]
[1779742236633,42.51,77226.01,0.0,0.98229,2e-05,2.13599]
[1779742238226,42.51,77226.01,0.0,0.98229,2e-05,2.13599]
[1779742240661,42.51,77226.96,0.0,0.9823,2e-05,2.13452]
[1779742245695,42.51,77226.18,0.0,0.98228,2e-05,2.13687]
[1779742250987,42.51,77226.18,0.0,0.98228,2e-05,2.13687]
[1779742252438,42.52,77226.2,0.0,0.98227,2e-05,2.13765]
[1779742253404,42.52,77225.81,0.0,0.98226,2e-05,2.13862]
[1779742253459,42.52,77219.2,0.0,0.98212,2e-05,2.15288]
[1779742258788,42.52,77220.25,0.0,0.98214,2e-05,2.15119]
[1779742260802,42.52,77219.19,0.0,0.98211,2e-05,2.1537]
[1779742268860,42.53,77219.94,0.0,0.98212,2e-05,2.15305]
[1779742271635,42.53,77219.44,0.0,0.98211,2e-05,2.15436]
[1779742272395,42.53,77219.44,0.0,0.98211,2e-05,2.15436]
[1779742273896,42.53,77217.57,0.0,0.98206,2e-05,2.15874]
[1779742275910,42.53,77218.56,0.0,0.98208,2e-05,2.15684]
[1779742281952,42.53,77217.6,0.0,0.98206,2e-05,2.15958]
[1779742286987,42.54,77218.07,0.0,0.98206,2e-05,2.15911]
[1779742292022,42.54,77217.81,0.0,0.98207,2e-05,2.15756]
[1779742297057,42.54,77218.32,0.0,0.98208,2e-05,2.157]
[1779742301918,42.54,77219.03,0.0,0.98209,2e-05,2.15579]
[1779742307127,42.55,77219.27,0.0,0.98209,2e-05,2.15601]
[1779742317197,42.55,77219.96,0.0,0.98209,2e-05,2.15554]
[1779742318874,42.55,77220.36,0.0,0.9821,2e-05,2.15478]
[1779742319211,42.55,77226.14,0.0,0.98222,2e-05,2.14251]
[1779742320218,42.55,77228.72,0.0,0.98227,2e-05,2.13713]
[1779742321225,42.55,77230.21,0.0,0.9823,2e-05,2.13409]
[1779742322232,42.55,77235.93,0.0,0.98242,2e-05,2.12207]
[1779742326260,42.56,77237.7,0.0,0.98245,2e-05,2.11896]
[1779742329282,42.56,77239.76,0.0,0.98249,2e-05,2.11509]
[1779742332303,42.56,77242.16,0.0,0.98253,2e-05,2.11052]
[1779742339353,42.57,77242.6,0.0,0.98253,2e-05,2.11079]
[1779742343381,42.57,77240.58,0.0,0.98248,2e-05,2.11572]
[1779742348425,42.57,77240.74,0.0,0.98248,2e-05,2.11615]
[1779742353461,42.58,77240.94,0.0,0.9825,2e-05,2.11379]
[1779742359503,42.58,77240.71,0.0,0.98248,2e-05,2.11519]
[1779742364538,42.58,77240.56,0.0,0.98247,2e-05,2.11624]
[1779742371587,42.59,77240.54,0.0,0.98246,2e-05,2.1173]
[1779742372594,42.59,77242.66,0.0,0.98251,2e-05,2.11296]
[1779742373754,42.59,77243.09,0.0,0.98251,2e-05,2.11221]
[1779742379643,42.59,77242.7,0.0,0.9825,2e-05,2.11393]
[1779742385684,42.6,77242.92,0.0,0.98249,2e-05,2.11435]
[1779742389433,42.6,77242.92,0.0,0.98249,2e-05,2.11435]
[1779742390994,42.6,77242.7,0.0,0.98248,2e-05,2.11539]
[1779742391084,42.6,77242.64,0.0,0.98248,2e-05,2.11565]
[1779742397252,42.6,77242.3,0.0,0.98247,2e-05,2.11694]
[1779742397311,42.6,77242.3,0.0,0.98247,2e-05,2.11694]
[1779742397472,42.6,77242.3,0.0,0.98247,2e-05,2.11694]
[1779742397500,42.6,77242.3,0.0,0.98247,2e-05,2.11694]
[1779742397628,42.6,77242.3,0.0,0.98247,2e-05,2.11694]
[1779742397547,42.61,77242.34,0.0,0.98246,2e-05,2.11727]
[1779742397722,42.61,77242.34,0.0,0.98246,2e-05,2.11727]
[1779742402804,42.61,77244.41,0.0,0.9825,2e-05,2.11362]
[1779742408443,42.61,77244.72,0.0,0.9825,2e-05,2.11325]
[1779742408472,42.61,77244.72,0.0,0.9825,2e-05,2.11325]
[1779742408573,42.61,77244.72,0.0,0.9825,2e-05,2.11325]
[1779742408572,42.61,77244.72,0.0,0.9825,2e-05,2.11383]
[1779742408673,42.61,77244.72,0.0,0.9825,2e-05,2.11383]
[1779742408721,42.61,77244.72,0.0,0.9825,2e-05,2.11383]
[1779742408798,42.61,77244.72,0.0,0.9825,2e-05,2.11383]
[1779742408978,42.61,77244.72,0.0,0.9825,2e-05,2.11383]
[1779742409025,42.61,77244.66,0.0,0.9825,2e-05,2.11395]
[1779742412873,42.62,77249.22,0.0,0.98261,2e-05,2.10222]
[1779742414888,42.62,77252.25,0.0,0.98267,2e-05,2.09618]
[1779742415809,42.62,77252.25,0.0,0.98267,2e-05,2.09618]
[1779742415899,42.62,77252.25,0.0,0.98267,2e-05,2.09618]
[1779742415975,42.62,77252.25,0.0,0.98267,2e-05,2.09618]
[1779742416073,42.62,77253.16,0.0,0.98268,2e-05,2.09445]
[1779742416952,42.62,77253.16,0.0,0.98268,2e-05,2.09445]
[1779742416973,42.62,77253.16,0.0,0.98268,2e-05,2.09445]
[1779742417021,42.62,77253.16,0.0,0.98268,2e-05,2.09445]
[1779742417227,42.62,77253.16,0.0,0.98268,2e-05,2.09445]
[1779742422944,42.61,77253.16,0.0,0.98269,2e-05,2.09322]
[1779742427980,42.6,77253.19,0.0,0.98272,2e-05,2.09099]
[1779742433016,42.59,77252.26,0.0,0.98272,2e-05,2.09077]
[1779742436386,42.59,77252.26,0.0,0.98272,2e-05,2.09077]
[1779742436470,42.59,77252.26,0.0,0.98272,2e-05,2.09077]
[1779742436605,42.59,77252.26,0.0,0.98272,2e-05,2.09077]
[1779742439719,42.59,77253.27,0.0,0.98275,2e-05,2.08783]
[1779742439840,42.59,77253.27,0.0,0.98275,2e-05,2.08783]
[1779742439971,42.59,77253.27,0.0,0.98275,2e-05,2.08783]
[1779742440494,42.59,77253.27,0.0,0.98275,2e-05,2.08783]
[1779742440626,42.59,77253.27,0.0,0.98275,2e-05,2.08783]
[1779742440596,42.58,77253.18,0.0,0.98275,2e-05,2.08715]
[1779742440721,42.58,77253.18,0.0,0.98275,2e-05,2.08715]
[1779742446430,42.58,77250.67,0.0,0.98272,2e-05,2.0907]
[1779742446472,42.58,77250.67,0.0,0.98272,2e-05,2.0907]
[1779742446495,42.58,77250.67,0.0,0.98272,2e-05,2.0907]
[1779742446572,42.58,77249.92,0.0,0.98271,2e-05,2.09203]
[1779742446723,42.58,77249.92,0.0,0.98271,2e-05,2.09203]
[1779742446735,42.58,77249.92,0.0,0.98271,2e-05,2.09203]
[1779742446837,42.58,77249.92,0.0,0.98271,2e-05,2.09203]
[1779742446974,42.58,77249.92,0.0,0.98271,2e-05,2.09203]
[1779742450134,42.58,77253.07,0.0,0.98277,2e-05,2.08594]
[1779742455169,42.58,77253.5,0.0,0.98277,2e-05,2.08593]
[1779742460446,42.59,77253.29,0.0,0.98275,2e-05,2.08727]
[1779742460471,42.59,77253.29,0.0,0.98275,2e-05,2.08727]
[1779742460503,42.59,77253.29,0.0,0.98275,2e-05,2.08727]
[1779742460596,42.59,77253.29,0.0,0.98275,2e-05,2.08727]
[1779742460613,42.59,77253.29,0.0,0.98275,2e-05,2.08727]
[1779742460646,42.59,77253.29,0.0,0.98275,2e-05,2.08745]
[1779742460725,42.59,77253.29,0.0,0.98275,2e-05,2.08745]
[1779742466246,42.59,77250.73,0.0,0.98269,2e-05,2.09384]
[1779742467893,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742467972,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742467978,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742468114,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742468118,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742468222,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742468232,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742468245,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742468479,42.59,77250.87,0.0,0.98269,2e-05,2.09372]
[1779742468486,42.59,77244.63,0.0,0.98256,2e-05,2.107]
[1779742470975,42.59,77243.89,0.0,0.98254,2e-05,2.10884]
[1779742471088,42.59,77243.89,0.0,0.98254,2e-05,2.10884]
[1779742471223,42.59,77243.89,0.0,0.98254,2e-05,2.10884]
[1779742471282,42.6,77243.82,0.0,0.98256,2e-05,2.10643]
[1779742472289,42.6,77239.86,0.0,0.98248,2e-05,2.11493]
[1779742473986,42.6,77239.25,0.0,0.98246,2e-05,2.11635]
[1779742474035,42.6,77239.25,0.0,0.98246,2e-05,2.11635]
[1779742474227,42.6,77239.25,0.0,0.98246,2e-05,2.11635]
[1779742474974,42.6,77237.82,0.0,0.98243,2e-05,2.1195]
[1779742475091,42.6,77237.82,0.0,0.98243,2e-05,2.1195]
[1779742475310,42.6,77237.23,0.0,0.98242,2e-05,2.12087]
[1779742478980,42.6,77236.58,0.0,0.9824,2e-05,2.12261]
[1779742479001,42.6,77236.58,0.0,0.9824,2e-05,2.12261]
[1779742479338,42.6,77236.17,0.0,0.98239,2e-05,2.1236]
[1779742481274,42.6,77236.09,0.0,0.98239,2e-05,2.12388]
[1779742481388,42.6,77236.09,0.0,0.98239,2e-05,2.12388]
[1779742481472,42.6,77236.09,0.0,0.98239,2e-05,2.12388]
[1779742482359,42.6,77239.08,0.0,0.98245,2e-05,2.11779]
[1779742483606,42.6,77239.08,0.0,0.98245,2e-05,2.11779]
[1779742483724,42.6,77239.08,0.0,0.98245,2e-05,2.11779]
[1779742483728,42.6,77239.08,0.0,0.98245,2e-05,2.11779]
[1779742483681,42.6,77241.84,0.0,0.9825,2e-05,2.11209]
[1779742483970,42.6,77241.84,0.0,0.9825,2e-05,2.11209]
[1779742484373,42.6,77243.06,0.0,0.98253,2e-05,2.10966]
[1779742487395,42.6,77241.57,0.0,0.98249,2e-05,2.11309]
[1779742487472,42.6,77241.57,0.0,0.98249,2e-05,2.11309]
[1779742487491,42.6,77241.57,0.0,0.98249,2e-05,2.11309]
[1779742487724,42.6,77241.57,0.0,0.98249,2e-05,2.11309]
[1779742493593,42.61,77239.37,0.0,0.98244,2e-05,2.11856]
[1779742493646,42.61,77239.37,0.0,0.98244,2e-05,2.11856]
[1779742493723,42.61,77239.37,0.0,0.98244,2e-05,2.11856]
[1779742493734,42.61,77239.4,0.0,0.98244,2e-05,2.11862]
[1779742493754,42.61,77239.4,0.0,0.98244,2e-05,2.11862]
[1779742496150,42.61,77238.56,0.0,0.98242,2e-05,2.12066]
[1779742496222,42.61,77238.56,0.0,0.98242,2e-05,2.12066]
[1779742496230,42.61,77238.56,0.0,0.98242,2e-05,2.12066]
[1779742496475,42.61,77238.56,0.0,0.98242,2e-05,2.12066]
[1779742496976,42.61,77237.68,0.0,0.9824,2e-05,2.12266]
[1779742497086,42.61,77237.68,0.0,0.9824,2e-05,2.12266]
[1779742497223,42.61,77237.68,0.0,0.9824,2e-05,2.12266]
[1779742497252,42.61,77237.68,0.0,0.9824,2e-05,2.12266]
[1779742497463,42.61,77231.89,0.0,0.98228,2e-05,2.13508]
[1779742499478,42.61,77236.46,0.0,0.98237,2e-05,2.12557]
[1779742500281,42.61,77236.46,0.0,0.98237,2e-05,2.12557]
[1779742500340,42.61,77236.46,0.0,0.98237,2e-05,2.12557]
[1779742500472,42.61,77236.46,0.0,0.98237,2e-05,2.12557]
[1779742500577,42.61,77236.46,0.0,0.98237,2e-05,2.12557]
[1779742500585,42.61,77236.46,0.0,0.98237,2e-05,2.12557]
[1779742500723,42.61,77236.46,0.0,0.98237,2e-05,2.12557]
[1779742500717,42.61,77236.68,0.0,0.98238,2e-05,2.12523]
[1779742502980,42.61,77236.27,0.0,0.98237,2e-05,2.12622]
[1779742503056,42.61,77236.27,0.0,0.98237,2e-05,2.12622]
[1779742503507,42.61,77238.45,0.0,0.98241,2e-05,2.12185]
[1779742504513,42.61,77242.06,0.0,0.98248,2e-05,2.11434]
[1779742504976,42.61,77242.06,0.0,0.98248,2e-05,2.11434]
[1779742505100,42.61,77242.06,0.0,0.98248,2e-05,2.11434]
[1779742505590,42.61,77242.06,0.0,0.98248,2e-05,2.11434]
[1779742505686,42.61,77242.06,0.0,0.98248,2e-05,2.11434]
[1779742505724,42.61,77242.06,0.0,0.98248,2e-05,2.11434]
[1779742505692,42.62,77243.88,0.0,0.98252,2e-05,2.11064]
[1779742508974,42.62,77245.01,0.0,0.98254,2e-05,2.10872]
[1779742509085,42.62,77245.01,0.0,0.98254,2e-05,2.10872]
[1779742510555,42.62,77245.23,0.0,0.98254,2e-05,2.10856]
[1779742510977,42.62,77245.23,0.0,0.98254,2e-05,2.10856]
[1779742511088,42.62,77245.23,0.0,0.98254,2e-05,2.10856]
[1779742511221,42.62,77245.23,0.0,0.98254,2e-05,2.10856]
[1779742511347,42.62,77245.23,0.0,0.98254,2e-05,2.10856]
[1779742511562,42.62,77245.24,0.0,0.98254,2e-05,2.1087]
[1779742514977,42.62,77245.46,0.0,0.98254,2e-05,2.1087]
[1779742515157,42.62,77245.46,0.0,0.98254,2e-05,2.1087]
[1779742515222,42.62,77245.46,0.0,0.98254,2e-05,2.1087]
[1779742515319,42.62,77245.46,0.0,0.98254,2e-05,2.1087]
[1779742515590,42.62,77248.86,0.0,0.98261,2e-05,2.1017]
[1779742517457,42.62,77248.97,0.0,0.98261,2e-05,2.10164]
[1779742517473,42.62,77248.97,0.0,0.98261,2e-05,2.10164]
[1779742517569,42.62,77248.97,0.0,0.98261,2e-05,2.10164]
[1779742518971,42.62,77248.86,0.0,0.9826,2e-05,2.1022]
[1779742519101,42.62,77248.86,0.0,0.9826,2e-05,2.1022]
[1779742519220,42.62,77248.86,0.0,0.9826,2e-05,2.1022]
[1779742519293,42.62,77248.86,0.0,0.9826,2e-05,2.1022]
[1779742519432,42.62,77248.86,0.0,0.9826,2e-05,2.1022]
[1779742519471,42.62,77248.86,0.0,0.9826,2e-05,2.1022]
[1779742519580,42.62,77248.86,0.0,0.9826,2e-05,2.1022]
[1779742519618,42.63,77249.13,0.0,0.98261,2e-05,2.10181]
[1779742522978,42.63,77249.31,0.0,0.9826,2e-05,2.10194]
[1779742523003,42.63,77249.31,0.0,0.9826,2e-05,2.10194]
[1779742524653,42.63,77249.96,0.0,0.98261,2e-05,2.10092]
[1779742525660,42.63,77253.21,0.0,0.98268,2e-05,2.09427]
[1779742525986,42.63,77253.21,0.0,0.98268,2e-05,2.09427]
[1779742526012,42.63,77253.21,0.0,0.98268,2e-05,2.09427]
[1779742526224,42.63,77253.21,0.0,0.98268,2e-05,2.09427]
[1779742526978,42.63,77254.8,0.0,0.98271,2e-05,2.09113]
[1779742527100,42.63,77254.8,0.0,0.98271,2e-05,2.09113]
[1779742527236,42.63,77254.8,0.0,0.98271,2e-05,2.09113]
[1779742527326,42.63,77254.8,0.0,0.98271,2e-05,2.09113]
[1779742527674,42.63,77254.98,0.0,0.98271,2e-05,2.09094]
[1779742529688,42.63,77258.72,0.0,0.98279,2e-05,2.08352]
[1779742530975,42.63,77258.78,0.0,0.98279,2e-05,2.083]
[1779742531118,42.63,77258.78,0.0,0.98279,2e-05,2.083]
[1779742531221,42.63,77258.78,0.0,0.98279,2e-05,2.083]
[1779742531327,42.63,77258.78,0.0,0.98279,2e-05,2.083]
[1779742531702,42.63,77258.94,0.0,0.98282,2e-05,2.07959]
[1779742534971,42.62,77259.09,0.0,0.98283,2e-05,2.07812]
[1779742535006,42.62,77259.09,0.0,0.98283,2e-05,2.07812]
[1779742535023,42.62,77259.09,0.0,0.98283,2e-05,2.07812]
[1779742535184,42.62,77259.09,0.0,0.98283,2e-05,2.07812]
[1779742535409,42.62,77259.09,0.0,0.98283,2e-05,2.07812]
[1779742535730,42.62,77264.08,0.0,0.98294,2e-05,2.06736]
[1779742538661,42.62,77265.9,0.0,0.98298,2e-05,2.06286]
[1779742538721,42.62,77265.9,0.0,0.98298,2e-05,2.06286]
[1779742538774,42.62,77265.9,0.0,0.98298,2e-05,2.06286]
[1779742538751,42.62,77266.54,0.0,0.983,2e-05,2.06118]
[1779742538878,42.62,77266.54,0.0,0.983,2e-05,2.06118]
[1779742538979,42.62,77266.54,0.0,0.983,2e-05,2.06118]
[1779742540978,42.61,77268.18,0.0,0.98304,2e-05,2.05708]
[1779742541098,42.61,77268.18,0.0,0.98304,2e-05,2.05708]
[1779742541222,42.61,77268.18,0.0,0.98304,2e-05,2.05708]
[1779742541363,42.61,77268.18,0.0,0.98304,2e-05,2.05708]
[1779742541772,42.61,77269.0,0.0,0.98306,2e-05,2.05504]
[1779742544978,42.61,77269.19,0.0,0.98307,2e-05,2.05362]
[1779742545081,42.61,77269.19,0.0,0.98307,2e-05,2.05362]
[1779742545223,42.61,77269.19,0.0,0.98307,2e-05,2.05362]
[1779742545289,42.61,77269.19,0.0,0.98307,2e-05,2.05362]
[1779742545324,42.61,77269.19,0.0,0.98308,2e-05,2.05328]
[1779742546323,42.61,77269.19,0.0,0.98308,2e-05,2.05328]
[1779742546432,42.61,77269.19,0.0,0.98308,2e-05,2.05328]
[1779742546471,42.61,77269.19,0.0,0.98308,2e-05,2.05328]
[1779742546483,42.61,77269.19,0.0,0.98308,2e-05,2.05328]
[1779742546722,42.61,77269.19,0.0,0.98308,2e-05,2.05328]
[1779742546768,42.61,77271.55,0.0,0.98313,2e-05,2.04808]
[1779742548821,42.6,77276.7,0.0,0.98324,2e-05,2.03683]
[1779742551308,42.6,77276.56,0.0,0.98324,2e-05,2.03681]
[1779742551415,42.6,77276.56,0.0,0.98324,2e-05,2.03681]
[1779742551470,42.6,77276.56,0.0,0.98324,2e-05,2.03681]
[1779742551585,42.6,77276.56,0.0,0.98324,2e-05,2.03681]
[1779742551674,42.6,77276.68,0.0,0.98324,2e-05,2.03594]
[1779742554648,42.6,77277.77,0.0,0.98327,2e-05,2.0334]
[1779742554717,42.6,77277.77,0.0,0.98327,2e-05,2.0334]
[1779742554761,42.59,77280.57,0.0,0.98333,2e-05,2.02707]
[1779742554977,42.59,77280.57,0.0,0.98333,2e-05,2.02707]
[1779742555177,42.59,77280.57,0.0,0.98333,2e-05,2.02707]
[1779742555230,42.59,77280.57,0.0,0.98333,2e-05,2.02707]
[1779742555305,42.59,77280.57,0.0,0.98333,2e-05,2.02707]
[1779742555373,42.59,77280.68,0.0,0.98334,2e-05,2.02655]
[1779742558978,42.59,77280.44,0.0,0.98334,2e-05,2.02617]
[1779742559087,42.59,77280.44,0.0,0.98334,2e-05,2.02617]
[1779742559220,42.59,77280.44,0.0,0.98334,2e-05,2.02617]
[1779742559330,42.59,77280.44,0.0,0.98334,2e-05,2.02617]
[1779742562973,42.58,77280.56,0.0,0.98335,2e-05,2.02506]
[1779742563116,42.58,77280.56,0.0,0.98335,2e-05,2.02506]
[1779742568961,42.57,77280.53,0.0,0.98337,2e-05,2.02313]
[1779742571982,42.57,77281.84,0.0,0.9834,2e-05,2.01961]
[1779742573795,42.57,77281.84,0.0,0.9834,2e-05,2.01961]
[1779742573834,42.57,77281.97,0.0,0.98341,2e-05,2.01879]
[1779742573973,42.57,77281.97,0.0,0.98341,2e-05,2.01879]
[1779742574070,42.57,77281.97,0.0,0.98341,2e-05,2.01879]
[1779742574223,42.57,77281.97,0.0,0.98341,2e-05,2.01879]
[1779742574344,42.57,77281.97,0.0,0.98341,2e-05,2.01879]
[1779742576976,42.57,77281.98,0.0,0.98342,2e-05,2.01823]
[1779742577086,42.57,77281.98,0.0,0.98342,2e-05,2.01823]
[1779742580979,42.56,77282.01,0.0,0.98343,2e-05,2.01707]
[1779742581088,42.56,77282.01,0.0,0.98343,2e-05,2.01707]
[1779742582976,42.56,77281.88,0.0,0.98343,2e-05,2.01679]
[1779742583110,42.56,77281.88,0.0,0.98343,2e-05,2.01679]
[1779742584066,42.56,77280.35,0.0,0.9834,2e-05,2.01937]
[1779742584979,42.56,77280.35,0.0,0.9834,2e-05,2.01937]
[1779742585085,42.56,77280.35,0.0,0.9834,2e-05,2.01937]
[1779742586977,42.55,77281.27,0.0,0.98343,2e-05,2.01694]
[1779742587114,42.55,77281.27,0.0,0.98343,2e-05,2.01694]
[1779742588095,42.55,77278.85,0.0,0.98339,2e-05,2.02133]
[1779742590974,42.55,77278.81,0.0,0.98339,2e-05,2.02084]
[1779742591058,42.55,77278.81,0.0,0.98339,2e-05,2.02084]
[1779742594974,42.54,77277.34,0.0,0.98339,2e-05,2.02065]
[1779742595051,42.54,77277.34,0.0,0.98339,2e-05,2.02065]
[1779742596975,42.54,77276.28,0.0,0.98338,2e-05,2.0217]
[1779742597114,42.54,77276.28,0.0,0.98338,2e-05,2.0217]
[1779742599173,42.54,77271.53,0.0,0.98329,2e-05,2.03059]
[1779742600138,42.54,77271.53,0.0,0.98329,2e-05,2.03059]
[1779742600205,42.54,77271.53,0.0,0.98329,2e-05,2.03059]
[1779742600223,42.54,77271.53,0.0,0.98329,2e-05,2.03059]
[1779742600354,42.54,77271.53,0.0,0.98329,2e-05,2.03059]
[1779742602194,42.53,77262.29,0.0,0.98311,2e-05,2.04872]
[1779742604212,42.53,77261.69,0.0,0.98311,2e-05,2.04934]
[1779742605218,42.53,77259.6,0.0,0.98307,2e-05,2.05333]
[1779742606534,42.53,77259.6,0.0,0.98307,2e-05,2.05333]
[1779742606623,42.53,77259.6,0.0,0.98307,2e-05,2.05333]
[1779742606722,42.53,77259.6,0.0,0.98307,2e-05,2.05333]
[1779742608244,42.53,77243.83,0.0,0.98274,2e-05,2.08637]
[1779742609483,42.53,77243.83,0.0,0.98274,2e-05,2.08637]
[1779742609530,42.53,77246.64,0.0,0.9828,2e-05,2.08097]
[1779742610839,42.53,77246.64,0.0,0.9828,2e-05,2.08097]
[1779742611337,42.53,77245.77,0.0,0.98278,2e-05,2.08279]
[1779742611890,42.53,77246.72,0.0,0.98281,2e-05,2.08003]
[1779742611995,42.53,77246.72,0.0,0.98281,2e-05,2.08003]
[1779742612270,42.53,77246.94,0.0,0.98281,2e-05,2.07957]
[1779742616299,42.52,77242.11,0.0,0.98273,2e-05,2.08815]
[1779742617305,42.52,77239.25,0.0,0.98267,2e-05,2.09377]
[1779742619978,42.51,77239.21,0.0,0.98268,2e-05,2.09305]
[1779742625106,42.5,77239.02,0.0,0.98269,2e-05,2.0914]
[1779742625465,42.5,77244.73,0.0,0.98282,2e-05,2.07862]
[1779742629389,42.49,77242.93,0.0,0.9828,2e-05,2.08085]
[1779742632761,42.49,77243.58,0.0,0.98282,2e-05,2.07872]
[1779742633244,42.49,77242.46,0.0,0.9828,2e-05,2.08068]
[1779742633357,42.49,77242.46,0.0,0.9828,2e-05,2.08068]
[1779742633417,42.49,77240.56,0.0,0.98276,2e-05,2.08427]
[1779742635431,42.48,77238.66,0.0,0.98273,2e-05,2.08746]
[1779742640466,42.47,77238.36,0.0,0.98275,2e-05,2.0861]
[1779742640973,42.47,77238.36,0.0,0.98275,2e-05,2.0861]
[1779742647518,42.46,77231.75,0.0,0.98264,2e-05,2.09723]
[1779742648525,42.46,77223.79,0.0,0.98247,2e-05,2.11364]
[1779742650254,42.46,77223.71,0.0,0.98248,2e-05,2.11337]
[1779742650539,42.45,77221.39,0.0,0.98243,2e-05,2.11785]
[1779742651546,42.45,77213.32,0.0,0.98229,2e-05,2.13187]
[1779742653562,42.45,77208.2,0.0,0.98219,2e-05,2.14189]
[1779742654275,42.45,77208.2,0.0,0.98219,2e-05,2.14189]
[1779742654376,42.45,77208.2,0.0,0.98219,2e-05,2.14189]
[1779742654568,42.45,77208.7,0.0,0.98221,2e-05,2.14033]
[1779742657589,42.44,77210.03,0.0,0.98225,2e-05,2.13604]
[1779742661005,42.43,77210.25,0.0,0.98227,2e-05,2.13416]
[1779742661617,42.43,77208.03,0.0,0.98222,2e-05,2.13844]
[1779742662624,42.43,77206.76,0.0,0.9822,2e-05,2.14069]
[1779742664638,42.42,77204.86,0.0,0.98217,2e-05,2.14382]
[1779742665645,42.42,77198.19,0.0,0.98203,2e-05,2.1577]
[1779742669859,42.42,77197.47,0.0,0.98203,2e-05,2.15774]
[1779742669966,42.41,77197.51,0.0,0.98204,2e-05,2.15716]
[1779742670180,42.41,77197.51,0.0,0.98204,2e-05,2.15716]
[1779742670475,42.41,77197.51,0.0,0.98204,2e-05,2.15716]
[1779742670579,42.41,77197.51,0.0,0.98204,2e-05,2.15716]
[1779742671483,42.41,77197.38,0.0,0.98204,2e-05,2.15695]
[1779742671691,42.41,77195.38,0.0,0.982,2e-05,2.16077]
[1779742672698,42.41,77190.97,0.0,0.98191,2e-05,2.16982]
[1779742675645,42.4,77190.75,0.0,0.98192,2e-05,2.16927]
[1779742675719,42.4,77193.05,0.0,0.98197,2e-05,2.16377]
[1779742676772,42.4,77193.05,0.0,0.98197,2e-05,2.16377]
[1779742677189,42.4,77193.36,0.0,0.98198,2e-05,2.1626]
[1779742677336,42.4,77193.36,0.0,0.98198,2e-05,2.1626]
[1779742677733,42.4,77193.61,0.0,0.98199,2e-05,2.16156]
[1779742678740,42.39,77191.37,0.0,0.98195,2e-05,2.1659]
[1779742681228,42.39,77191.27,0.0,0.98196,2e-05,2.1651]
[1779742686797,42.37,77190.09,0.0,0.98196,2e-05,2.16461]
[1779742687291,42.37,77190.09,0.0,0.98196,2e-05,2.16461]
[1779742687804,42.37,77192.71,0.0,0.98203,2e-05,2.15844]
[1779742688811,42.37,77191.43,0.0,0.982,2e-05,2.16071]
[1779742692508,42.36,77190.46,0.0,0.982,2e-05,2.16131]
[1779742692839,42.36,77187.59,0.0,0.98194,2e-05,2.16702]
[1779742693011,42.36,77187.59,0.0,0.98194,2e-05,2.16702]
[1779742693088,42.36,77187.59,0.0,0.98194,2e-05,2.16702]
[1779742693114,42.36,77187.59,0.0,0.98194,2e-05,2.16702]
[1779742693435,42.36,77187.59,0.0,0.98194,2e-05,2.16702]
[1779742693846,42.36,77187.01,0.0,0.98193,2e-05,2.16777]
[1779742694477,42.36,77187.01,0.0,0.98193,2e-05,2.16777]
[1779742695860,42.35,77188.6,0.0,0.98198,2e-05,2.1633]
[1779742696160,42.35,77188.6,0.0,0.98198,2e-05,2.1633]
[1779742696867,42.35,77191.4,0.0,0.98204,2e-05,2.15674]
[1779742698504,42.35,77191.28,0.0,0.98204,2e-05,2.1565]
[1779742699336,42.35,77191.34,0.0,0.98205,2e-05,2.15588]
[1779742705404,42.33,77191.33,0.0,0.98208,2e-05,2.15296]
[1779742706936,42.33,77196.53,0.0,0.9822,2e-05,2.14079]
[1779742707070,42.33,77196.53,0.0,0.9822,2e-05,2.14079]
[1779742707944,42.33,77199.5,0.0,0.98227,2e-05,2.13395]
[1779742708950,42.33,77201.42,0.0,0.98231,2e-05,2.12938]
[1779742709958,42.32,77203.86,0.0,0.98237,2e-05,2.12372]
[1779742712980,42.32,77204.98,0.0,0.98242,2e-05,2.11731]
[1779742716002,42.31,77207.3,0.0,0.98249,2e-05,2.11109]
[1779742723050,42.3,77207.08,0.0,0.98251,2e-05,2.10861]
[1779742728085,42.29,77207.89,0.0,0.98255,2e-05,2.1048]
[1779742730297,42.29,77208.13,0.0,0.98256,2e-05,2.10387]
[1779742731105,42.28,77216.9,0.0,0.98275,2e-05,2.08449]
[1779742732113,42.28,77219.28,0.0,0.9828,2e-05,2.07909]
[1779742735134,42.28,77220.29,0.0,0.98283,2e-05,2.07586]
[1779742740998,42.27,77220.79,0.0,0.98285,2e-05,2.07335]
[1779742741178,42.27,77219.96,0.0,0.98284,2e-05,2.07437]
[1779742744198,42.26,77216.3,0.0,0.98278,2e-05,2.08097]
[1779742745205,42.26,77213.16,0.0,0.98272,2e-05,2.08721]
[1779742750240,42.25,77213.73,0.0,0.98275,2e-05,2.08408]
[1779742753261,42.25,77212.69,0.0,0.98274,2e-05,2.08513]
[1779742758297,42.24,77212.58,0.0,0.98275,2e-05,2.08346]
[1779742764339,42.23,77212.67,0.0,0.98278,2e-05,2.08102]
[1779742771389,42.21,77212.89,0.0,0.98283,2e-05,2.0753]
[1779742776424,42.21,77212.94,0.0,0.98285,2e-05,2.0734]
[1779742781480,42.2,77212.34,0.0,0.98285,2e-05,2.07289]
[1779742784086,42.19,77212.25,0.0,0.98286,2e-05,2.07238]
[1779742791550,42.18,77212.04,0.0,0.98288,2e-05,2.07002]
[1779742796584,42.17,77211.57,0.0,0.98288,2e-05,2.06952]
[1779742801620,42.17,77214.94,0.0,0.98297,2e-05,2.06073]
[1779742802627,42.17,77216.01,0.0,0.983,2e-05,2.05816]
[1779742803634,42.16,77215.08,0.0,0.98298,2e-05,2.05978]
[1779742805648,42.16,77212.07,0.0,0.98292,2e-05,2.06544]
[1779742811692,42.15,77211.62,0.0,0.98293,2e-05,2.06435]
[1779742817734,42.14,77212.47,0.0,0.98297,2e-05,2.06058]
[1779742818741,42.14,77214.92,0.0,0.98302,2e-05,2.05512]
[1779742819748,42.14,77218.67,0.0,0.9831,2e-05,2.04696]
[1779742822583,42.14,77219.31,0.0,0.98312,2e-05,2.04502]
[1779742822772,42.14,77224.37,0.0,0.98323,2e-05,2.03419]
[1779742823779,42.13,77225.18,0.0,0.98325,2e-05,2.03223]
[1779742824785,42.13,77226.16,0.0,0.98327,2e-05,2.02992]
[1779742825793,42.13,77228.66,0.0,0.98332,2e-05,2.02447]
[1779742828814,42.13,77230.45,0.0,0.98337,2e-05,2.02]
[1779742829820,42.13,77231.57,0.0,0.98339,2e-05,2.01743]
[1779742832488,42.12,77231.62,0.0,0.98342,2e-05,2.01421]
[1779742832732,42.12,77231.62,0.0,0.98342,2e-05,2.01421]
[1779742832769,42.12,77231.62,0.0,0.98342,2e-05,2.01421]
[1779742832842,42.12,77238.18,0.0,0.98355,2e-05,2.00048]
[1779742833849,42.12,77240.7,0.0,0.9836,2e-05,1.99511]
[1779742838884,42.12,77240.89,0.0,0.98362,2e-05,1.99369]
[1779742841925,42.12,77241.19,0.0,0.98363,2e-05,1.99267]
[1779742842022,42.11,77241.19,0.0,0.98363,2e-05,1.99246]
[1779742842148,42.11,77241.19,0.0,0.98363,2e-05,1.99246]
[1779742842422,42.11,77241.19,0.0,0.98363,2e-05,1.99246]
[1779742842912,42.11,77242.12,0.0,0.98365,2e-05,1.99036]
[1779742844926,42.11,77243.69,0.0,0.98369,2e-05,1.98675]
[1779742845933,42.11,77245.72,0.0,0.98373,2e-05,1.98242]
[1779742847947,42.11,77248.04,0.0,0.98378,2e-05,1.97732]
[1779742851975,42.11,77249.71,0.0,0.98382,2e-05,1.9732]
[1779742852982,42.1,77251.43,0.0,0.98385,2e-05,1.96954]
[1779742853989,42.1,77255.1,0.0,0.98393,2e-05,1.96194]
[1779742854996,42.1,77256.15,0.0,0.98395,2e-05,1.95966]
[1779742856009,42.1,77257.05,0.0,0.98397,2e-05,1.95769]
[1779742858017,42.1,77259.96,0.0,0.98403,2e-05,1.95153]
[1779742860035,42.1,77261.07,0.0,0.98405,2e-05,1.94901]
[1779742867084,42.09,77263.32,0.0,0.9841,2e-05,1.94353]
[1779742870105,42.09,77265.16,0.0,0.98414,2e-05,1.93945]
[1779742875140,42.09,77267.22,0.0,0.98419,2e-05,1.93473]
[1779742876147,42.09,77268.59,0.0,0.98422,2e-05,1.93188]
[1779742877153,42.09,77270.4,0.0,0.98425,2e-05,1.92816]
[1779742878575,42.09,77271.17,0.0,0.98427,2e-05,1.92652]
[1779742880175,42.09,77272.22,0.0,0.98429,2e-05,1.92423]
[1779742886217,42.08,77272.65,0.0,0.9843,2e-05,1.9228]
[1779742892259,42.08,77273.25,0.0,0.98434,2e-05,1.91848]
[1779742893266,42.08,77274.0,0.0,0.98436,2e-05,1.9169]
[1779742898301,42.08,77273.92,0.0,0.98436,2e-05,1.91661]
[1779742899308,42.08,77267.12,0.0,0.98423,2e-05,1.93005]
[1779742900315,42.08,77254.32,0.0,0.98398,2e-05,1.95561]
[1779742901322,42.08,77253.86,0.0,0.98397,2e-05,1.95638]
[1779742906357,42.07,77254.26,0.0,0.98399,2e-05,1.95477]
[1779742907364,42.07,77256.23,0.0,0.98403,2e-05,1.95064]
[1779742908370,42.07,77258.22,0.0,0.98407,2e-05,1.94649]
[1779742909231,42.07,77258.22,0.0,0.98407,2e-05,1.94649]
[1779742909353,42.07,77258.22,0.0,0.98407,2e-05,1.94649]
[1779742915420,42.07,77257.69,0.0,0.98407,2e-05,1.94652]
[1779742921462,42.06,77258.47,0.0,0.98409,2e-05,1.94408]
[1779742929077,42.06,77258.41,0.0,0.9841,2e-05,1.94364]
[1779742933546,42.06,77259.45,0.0,0.98413,2e-05,1.94043]
[1779742938581,42.05,77259.82,0.0,0.98414,2e-05,1.93902]
[1779742943616,42.05,77261.78,0.0,0.98419,2e-05,1.93444]
[1779742947644,42.05,77263.09,0.0,0.98422,2e-05,1.93133]
[1779742956708,42.04,77263.26,0.0,0.98425,2e-05,1.92738]
[1779742957715,42.04,77265.38,0.0,0.98429,2e-05,1.92304]
[1779742960736,42.04,77267.35,0.0,0.98433,2e-05,1.91869]
[1779742965771,42.04,77266.75,0.0,0.98433,2e-05,1.91939]
[1779742969623,42.04,77266.42,0.0,0.98432,2e-05,1.91974]
[1779742969725,42.04,77266.42,0.0,0.98432,2e-05,1.91974]
[1779742970168,42.04,77266.42,0.0,0.98432,2e-05,1.91974]
[1779742973226,42.03,77266.34,0.0,0.98432,2e-05,1.9196]
[1779742973338,42.03,77266.34,0.0,0.98432,2e-05,1.9196]
[1779742973439,42.03,77266.34,0.0,0.98432,2e-05,1.9195]
[1779742978862,42.03,77269.69,0.0,0.98439,2e-05,1.91226]
[1779742983897,42.03,77271.42,0.0,0.98443,2e-05,1.90843]
[1779742984501,42.03,77271.42,0.0,0.98443,2e-05,1.90843]
[1779742984904,42.03,77262.18,0.0,0.98425,2e-05,1.92673]
[1779742985911,42.03,77261.59,0.0,0.98424,2e-05,1.92779]
[1779742990946,42.03,77261.42,0.0,0.98425,2e-05,1.92759]
[1779742995981,42.02,77261.63,0.0,0.98426,2e-05,1.92665]
[1779742999002,42.02,77262.93,0.0,0.98428,2e-05,1.92375]
[1779743000010,42.02,77268.5,0.0,0.98439,2e-05,1.91258]
[1779743002181,42.02,77269.04,0.0,0.9844,2e-05,1.91143]
[1779743004038,42.02,77270.92,0.0,0.98444,2e-05,1.90749]
[1779743006052,42.02,77274.13,0.0,0.9845,2e-05,1.90101]
[1779743007059,42.02,77275.09,0.0,0.98452,2e-05,1.89906]
[1779743008054,42.02,77275.09,0.0,0.98452,2e-05,1.89906]
[1779743014108,42.02,77275.71,0.0,0.98456,2e-05,1.89495]
[1779743019143,42.02,77275.75,0.0,0.98456,2e-05,1.89464]
[1779743024177,42.01,77275.93,0.0,0.98456,2e-05,1.89407]
[1779743029213,42.01,77275.67,0.0,0.98456,2e-05,1.89437]
[1779743038276,42.01,77275.67,0.0,0.98456,2e-05,1.894]
[1779743040920,42.01,77275.6,0.0,0.98456,2e-05,1.89406]
[1779743041297,42.01,77270.48,0.0,0.98447,2e-05,1.90413]
[1779743044317,42.01,77269.48,0.0,0.98445,2e-05,1.90594]
[1779743051367,42.01,77269.5,0.0,0.98445,2e-05,1.90548]
[1779743056402,42.01,77269.47,0.0,0.98446,2e-05,1.90526]
[1779743061436,42.01,77271.07,0.0,0.98449,2e-05,1.90185]
[1779743063413,42.01,77271.4,0.0,0.9845,2e-05,1.90116]
[1779743063450,42.01,77276.4,0.0,0.98459,2e-05,1.89126]
[1779743068486,42.0,77277.52,0.0,0.98461,2e-05,1.88894]
[1779743072662,42.0,77277.59,0.0,0.98461,2e-05,1.88878]
[1779743078802,42.0,77277.88,0.0,0.98464,2e-05,1.88556]
[1779743084869,42.0,77277.54,0.0,0.98464,2e-05,1.88616]
[1779743090935,42.0,77278.08,0.0,0.98465,2e-05,1.88501]
[1779743097689,42.0,77281.41,0.0,0.98471,2e-05,1.87836]
[1779743101717,42.0,77335.78,0.0,0.9857,2e-05,1.77428]
[1779743110780,42.23,77335.74,0.0,0.98528,2e-05,1.81963]
[1779743112794,42.23,77334.75,0.0,0.98525,2e-05,1.8223]
[1779743117829,42.23,77331.65,0.0,0.98519,2e-05,1.82827]
[1779743119843,42.23,77330.27,0.0,0.98517,2e-05,1.83089]
[1779743121208,42.23,77330.27,0.0,0.98517,2e-05,1.83089]
[1779743121856,42.23,77326.81,0.0,0.98511,2e-05,1.83745]
[1779743126892,42.23,77271.38,0.0,0.98407,2e-05,1.9457]
[1779743127899,42.23,77272.37,0.0,0.98409,2e-05,1.94367]
[1779743129100,42.24,77272.33,0.0,0.98408,2e-05,1.94466]
[1779743133184,42.23,77272.3,0.0,0.98408,2e-05,1.94447]
[1779743138976,42.22,77271.19,0.0,0.9841,2e-05,1.94211]
[1779743139983,42.22,77273.54,0.0,0.98414,2e-05,1.93721]
[1779743145018,42.22,77271.83,0.0,0.98412,2e-05,1.9397]
[1779743155089,42.21,77272.23,0.0,0.98414,2e-05,1.93716]
[1779743157103,42.21,77271.21,0.0,0.98413,2e-05,1.93889]
[1779743161131,42.21,77273.43,0.0,0.98418,2e-05,1.93385]
[1779743162704,42.21,77273.19,0.0,0.98417,2e-05,1.93419]
[1779743163297,42.21,77273.19,0.0,0.98417,2e-05,1.93419]
[1779743168133,42.2,77273.69,0.0,0.98419,2e-05,1.93253]
[1779743168180,42.2,77281.15,0.0,0.98433,2e-05,1.91758]
[1779743169187,42.2,77282.99,0.0,0.98437,2e-05,1.91384]
[1779743173215,42.2,77284.53,0.0,0.9844,2e-05,1.91043]
[1779743177243,42.2,77286.66,0.0,0.98445,2e-05,1.90589]
[1779743180264,42.2,77291.0,0.0,0.98453,2e-05,1.89711]
[1779743181271,42.2,77293.91,0.0,0.98459,2e-05,1.89134]
[1779743186306,42.2,77294.06,0.0,0.98459,2e-05,1.89078]
[1779743186845,42.2,77294.06,0.0,0.98459,2e-05,1.89078]
[1779743187314,42.19,77298.89,0.0,0.98468,2e-05,1.88128]
[1779743188320,42.19,77300.75,0.0,0.98472,2e-05,1.87761]
[1779743189327,42.19,77301.74,0.0,0.98474,2e-05,1.87565]
[1779743190731,42.19,77302.33,0.0,0.98475,2e-05,1.87447]
[1779743191340,42.19,77304.36,0.0,0.98481,2e-05,1.86798]
[1779743192348,42.19,77300.04,0.0,0.98472,2e-05,1.87637]
[1779743192519,42.19,77300.04,0.0,0.98472,2e-05,1.87637]
[1779743193355,42.19,77296.85,0.0,0.98467,2e-05,1.88255]
[1779743200407,42.19,77296.39,0.0,0.98466,2e-05,1.88316]
[1779743205439,42.19,77296.62,0.0,0.98467,2e-05,1.88252]
[1779743210474,42.19,77296.25,0.0,0.98466,2e-05,1.88307]
[1779743212488,42.19,77297.14,0.0,0.98468,2e-05,1.88126]
[1779743217523,42.19,77297.19,0.0,0.98468,2e-05,1.88102]
[1779743219539,42.19,77304.22,0.0,0.98481,2e-05,1.86728]
[1779743221554,42.19,77298.72,0.0,0.98471,2e-05,1.87797]
[1779743226588,42.19,77298.54,0.0,0.98471,2e-05,1.87821]
[1779743231623,42.19,77297.93,0.0,0.9847,2e-05,1.8793]
[1779743236658,42.19,77298.1,0.0,0.9847,2e-05,1.87887]
[1779743242701,42.19,77298.46,0.0,0.98471,2e-05,1.87805]
[1779743248743,42.19,77298.46,0.0,0.98471,2e-05,1.87795]
[1779743254253,42.19,77298.35,0.0,0.98473,2e-05,1.87558]
[1779743262841,42.19,77298.33,0.0,0.98473,2e-05,1.8755]
[1779743267876,42.19,77298.58,0.0,0.98473,2e-05,1.87497]
[1779743275932,42.19,77298.61,0.0,0.98473,2e-05,1.87485]
[1779743281140,42.19,77298.5,0.0,0.98473,2e-05,1.87505]
[1779743281183,42.19,77295.21,0.0,0.98467,2e-05,1.88141]
[1779743281974,42.19,77286.86,0.0,0.98451,2e-05,1.89777]
[1779743283988,42.18,77286.11,0.0,0.9845,2e-05,1.89916]
[1779743286409,42.18,77286.25,0.0,0.9845,2e-05,1.89883]
[1779743288505,42.18,77286.25,0.0,0.98451,2e-05,1.89872]
[1779743295082,42.18,77285.66,0.0,0.9845,2e-05,1.89945]
[1779743298949,42.18,77285.94,0.0,0.9845,2e-05,1.89874]
[1779743305152,42.18,77285.1,0.0,0.98449,2e-05,1.89999]
[1779743311194,42.18,77285.0,0.0,0.98451,2e-05,1.89735]
[1779743319250,42.18,77284.99,0.0,0.98452,2e-05,1.89702]
[1779743320259,42.18,77283.74,0.0,0.98449,2e-05,1.89943]
[1779743323431,42.18,77283.99,0.0,0.9845,2e-05,1.89885]
[1779743329587,42.17,77283.85,0.0,0.9845,2e-05,1.89891]
[1779743338385,42.17,77284.36,0.0,0.98451,2e-05,1.89746]
[1779743343420,42.17,77284.42,0.0,0.98452,2e-05,1.89716]
[1779743350469,42.17,77284.29,0.0,0.98452,2e-05,1.89717]
[1779743351483,42.17,77282.95,0.0,0.98449,2e-05,1.89977]
[1779743352105,42.17,77282.95,0.0,0.98449,2e-05,1.89977]
[1779743352597,42.17,77282.95,0.0,0.98449,2e-05,1.89977]
[1779743352617,42.17,77268.42,0.0,0.98421,2e-05,1.92851]
[1779743353492,42.17,77266.53,0.0,0.98418,2e-05,1.93218]
[1779743357520,42.17,77267.87,0.0,0.98421,2e-05,1.92908]
[1779743358377,42.17,77267.87,0.0,0.98421,2e-05,1.92908]
[1779743358527,42.17,77269.4,0.0,0.98424,2e-05,1.92592]
[1779743359843,42.17,77269.63,0.0,0.98424,2e-05,1.92536]
[1779743360540,42.17,77271.93,0.0,0.98429,2e-05,1.92068]
[1779743365576,42.16,77271.56,0.0,0.98429,2e-05,1.92091]
[1779743369604,42.16,77273.44,0.0,0.98433,2e-05,1.91675]
[1779743370766,42.16,77273.49,0.0,0.98433,2e-05,1.91655]
[1779743373632,42.16,77271.54,0.0,0.98431,2e-05,1.91757]
[1779743376756,42.16,77272.26,0.0,0.98433,2e-05,1.91584]
[1779743378205,42.16,77272.26,0.0,0.98433,2e-05,1.91584]
[1779743379575,42.16,77274.03,0.0,0.98437,2e-05,1.91205]
[1779743380682,42.16,77275.0,0.0,0.98439,2e-05,1.91004]
[1779743386726,42.15,77274.95,0.0,0.98439,2e-05,1.90962]
[1779743391761,42.15,77274.88,0.0,0.98439,2e-05,1.90934]
[1779743396796,42.15,77274.69,0.0,0.98439,2e-05,1.9093]
[1779743401831,42.15,77274.32,0.0,0.98439,2e-05,1.90963]
[1779743406866,42.16,77274.49,0.0,0.98437,2e-05,1.91178]
[1779743411901,42.17,77274.39,0.0,0.98434,2e-05,1.91444]
[1779743416936,42.18,77274.41,0.0,0.98432,2e-05,1.91683]
[1779743422978,42.2,77276.76,0.0,0.98434,2e-05,1.91506]
[1779743429021,42.21,77277.3,0.0,0.98432,2e-05,1.91689]
[1779743433049,42.21,77275.69,0.0,0.98431,2e-05,1.91713]
[1779743439091,42.21,77275.0,0.0,0.98431,2e-05,1.91789]
[1779743444129,42.2,77275.47,0.0,0.98432,2e-05,1.91646]
[1779743449164,42.2,77276.23,0.0,0.98434,2e-05,1.91447]
[1779743454204,42.2,77276.18,0.0,0.98434,2e-05,1.9141]
[1779743461253,42.2,77276.21,0.0,0.98435,2e-05,1.9134]
[1779743466288,42.19,77276.24,0.0,0.98436,2e-05,1.91289]
[1779743471323,42.19,77276.25,0.0,0.98436,2e-05,1.91234]
[1779743478373,42.19,77276.32,0.0,0.98437,2e-05,1.91159]
[1779743491468,42.18,77276.32,0.0,0.9844,2e-05,1.90793]
[1779743499524,42.18,77276.22,0.0,0.9844,2e-05,1.90749]
[1779743504753,42.18,77276.22,0.0,0.9844,2e-05,1.90749]
[1779743510600,42.18,77278.92,0.0,0.98446,2e-05,1.90132]
[1779743516643,42.17,77278.78,0.0,0.98446,2e-05,1.90118]
[1779743522685,42.17,77278.64,0.0,0.98446,2e-05,1.90105]
[1779743532755,42.17,77278.64,0.0,0.98447,2e-05,1.90035]
[1779743540811,42.17,77278.68,0.0,0.98448,2e-05,1.8997]
[1779743549874,42.16,77280.89,0.0,0.98452,2e-05,1.89471]
[1779743550881,42.16,77282.05,0.0,0.98455,2e-05,1.89237]
[1779743553139,42.16,77282.33,0.0,0.98457,2e-05,1.88922]
[1779743553902,42.16,77284.51,0.0,0.98462,2e-05,1.88484]
[1779743554909,42.16,77285.53,0.0,0.98463,2e-05,1.8828]
[1779743559944,42.16,77285.78,0.0,0.98464,2e-05,1.88212]
[1779743564979,42.16,77285.6,0.0,0.98464,2e-05,1.8823]
[1779743570015,42.16,77286.02,0.0,0.98465,2e-05,1.88132]
[1779743577063,42.16,77285.96,0.0,0.98465,2e-05,1.88124]
[1779743581092,42.16,77285.0,0.0,0.98463,2e-05,1.88301]
[1779743584114,42.16,77280.63,0.0,0.98455,2e-05,1.8915]
[1779743588142,42.16,77278.31,0.0,0.98451,2e-05,1.89588]
[1779743590664,42.16,77277.79,0.0,0.9845,2e-05,1.89686]
[1779743591577,42.16,77278.09,0.0,0.98451,2e-05,1.89617]
[1779743591655,42.16,77277.0,0.0,0.98449,2e-05,1.89826]
[1779743592170,42.16,77285.57,0.0,0.98465,2e-05,1.88144]
[1779743593177,42.16,77285.86,0.0,0.98465,2e-05,1.88085]
[1779743594204,42.16,77285.86,0.0,0.98465,2e-05,1.88085]
[1779743595191,42.15,77286.8,0.0,0.98467,2e-05,1.87897]
[1779743596199,42.15,77288.46,0.0,0.9847,2e-05,1.87571]
[1779743599227,42.15,77296.27,0.0,0.98485,2e-05,1.86048]
[1779743600233,42.15,77299.32,0.0,0.98491,2e-05,1.85459]
[1779743602250,42.15,77300.13,0.0,0.98492,2e-05,1.85307]
[1779743607286,42.16,77301.18,0.0,0.98494,2e-05,1.85114]
[1779743612321,42.16,77301.51,0.0,0.98496,2e-05,1.84812]
[1779743617356,42.16,77304.36,0.0,0.98501,2e-05,1.84277]
[1779743623398,42.16,77303.57,0.0,0.985,2e-05,1.8445]
[1779743625743,42.16,77303.63,0.0,0.985,2e-05,1.84442]
[1779743625792,42.16,77298.89,0.0,0.98491,2e-05,1.85363]
[1779743626419,42.16,77289.15,0.0,0.98473,2e-05,1.87253]
[1779743628433,42.16,77289.36,0.0,0.98473,2e-05,1.87212]
[1779743630596,42.16,77292.37,0.0,0.98479,2e-05,1.86622]
[1779743632461,42.16,77293.23,0.0,0.98481,2e-05,1.86454]
[1779743634475,42.16,77294.47,0.0,0.98483,2e-05,1.86213]
[1779743636479,42.16,77295.26,0.0,0.98484,2e-05,1.8606]
[1779743636550,42.16,77296.91,0.0,0.98487,2e-05,1.85741]
[1779743637496,42.16,77299.97,0.0,0.98493,2e-05,1.85149]
[1779743638503,42.16,77301.52,0.0,0.98496,2e-05,1.84853]
[1779743641524,42.16,77302.72,0.0,0.98498,2e-05,1.84629]
[1779743646558,42.16,77303.05,0.0,0.98499,2e-05,1.84577]
[1779743651594,42.16,77302.95,0.0,0.98498,2e-05,1.84605]
[1779743655996,42.16,77303.07,0.0,0.98499,2e-05,1.84585]
[1779743661665,42.16,77302.64,0.0,0.98498,2e-05,1.84679]
[1779743666700,42.16,77302.99,0.0,0.98498,2e-05,1.84616]
[1779743671751,42.16,77303.44,0.0,0.98501,2e-05,1.84284]
[1779743674284,42.16,77303.44,0.0,0.98501,2e-05,1.84284]
[1779743680412,42.16,77303.18,0.0,0.985,2e-05,1.84341]
[1779743688873,42.16,77302.57,0.0,0.98499,2e-05,1.84466]
[1779743693908,42.16,77302.74,0.0,0.98499,2e-05,1.84436]
[1779743701964,42.16,77302.0,0.0,0.98498,2e-05,1.84583]
[1779743702971,42.16,77298.06,0.0,0.98491,2e-05,1.85344]
[1779743703978,42.16,77295.98,0.0,0.98487,2e-05,1.85745]
[1779743704669,42.16,77295.98,0.0,0.98487,2e-05,1.85745]
[1779743704985,42.16,77291.19,0.0,0.98478,2e-05,1.86672]
[1779743705992,42.16,77289.59,0.0,0.98475,2e-05,1.8698]
[1779743711029,42.16,77289.13,0.0,0.98474,2e-05,1.87051]
[1779743713043,42.16,77289.99,0.0,0.98476,2e-05,1.86878]
[1779743714383,42.16,77289.99,0.0,0.98476,2e-05,1.86878]
[1779743714414,42.16,77290.83,0.0,0.98478,2e-05,1.86711]
[1779743720092,42.16,77291.21,0.0,0.98478,2e-05,1.86625]
[1779743725404,42.16,77291.11,0.0,0.98478,2e-05,1.86641]
[1779743729155,42.16,77289.58,0.0,0.98476,2e-05,1.86927]
[1779743734189,42.16,77289.18,0.0,0.98477,2e-05,1.86745]
[1779743735197,42.16,77288.03,0.0,0.98475,2e-05,1.86967]
[1779743742245,42.16,77288.13,0.0,0.98475,2e-05,1.86939]
[1779743747281,42.16,77287.31,0.0,0.98474,2e-05,1.87095]
[1779743754330,42.16,77287.34,0.0,0.98474,2e-05,1.87083]
[1779743759658,42.16,77287.34,0.0,0.98474,2e-05,1.87083]
[1779743760372,42.16,77278.61,0.0,0.98457,2e-05,1.88789]
[1779743761379,42.16,77277.5,0.0,0.98455,2e-05,1.89004]
[1779743766415,42.16,77278.04,0.0,0.98456,2e-05,1.88881]
[1779743770827,42.16,77277.33,0.0,0.98455,2e-05,1.89011]
[1779743771254,42.16,77277.82,0.0,0.98456,2e-05,1.88909]
[1779743771364,42.16,77277.82,0.0,0.98456,2e-05,1.88909]
[1779743771471,42.16,77277.82,0.0,0.98456,2e-05,1.88909]
[1779743771492,42.16,77277.82,0.0,0.98456,2e-05,1.88909]
[1779743775222,42.16,77278.57,0.0,0.98458,2e-05,1.88754]
[1779743775478,42.16,77278.46,0.0,0.98457,2e-05,1.88773]
[1779743785017,42.15,77278.43,0.0,0.98457,2e-05,1.88774]
[1779743785221,42.15,77278.4,0.0,0.98457,2e-05,1.88762]
[1779743791591,42.15,77278.41,0.0,0.9846,2e-05,1.8849]
[1779743797755,42.15,77278.55,0.0,0.9846,2e-05,1.88455]
[1779743797814,42.15,77278.55,0.0,0.9846,2e-05,1.88455]
[1779743797886,42.15,77278.55,0.0,0.9846,2e-05,1.88455]
[1779743797976,42.15,77278.55,0.0,0.9846,2e-05,1.88455]
[1779743797987,42.15,77278.76,0.0,0.9846,2e-05,1.88409]
[1779743801662,42.15,77284.96,0.0,0.98472,2e-05,1.87192]
[1779743803951,42.15,77286.36,0.0,0.98475,2e-05,1.86919]
[1779743803973,42.15,77286.36,0.0,0.98475,2e-05,1.86919]
[1779743804021,42.15,77286.36,0.0,0.98475,2e-05,1.86919]
[1779743804052,42.15,77286.41,0.0,0.98475,2e-05,1.8691]
[1779743804221,42.15,77286.41,0.0,0.98475,2e-05,1.8691]
[1779743804336,42.15,77286.41,0.0,0.98475,2e-05,1.8691]
[1779743804396,42.15,77286.41,0.0,0.98475,2e-05,1.8691]
[1779743804477,42.15,77286.41,0.0,0.98475,2e-05,1.8691]
[1779743809718,42.15,77282.94,0.0,0.98468,2e-05,1.87593]
[1779743811094,42.15,77282.94,0.0,0.98468,2e-05,1.87593]
[1779743811223,42.15,77282.06,0.0,0.98467,2e-05,1.87765]
[1779743811232,42.15,77282.06,0.0,0.98467,2e-05,1.87765]
[1779743811444,42.15,77282.06,0.0,0.98467,2e-05,1.87765]
[1779743811478,42.15,77282.06,0.0,0.98467,2e-05,1.87765]
[1779743811587,42.15,77282.06,0.0,0.98467,2e-05,1.87765]
[1779743811727,42.15,77282.06,0.0,0.98467,2e-05,1.87765]
[1779743811794,42.15,77282.06,0.0,0.98467,2e-05,1.87764]
[1779743814753,42.15,77278.55,0.0,0.9846,2e-05,1.88447]
[1779743817607,42.15,77278.79,0.0,0.98461,2e-05,1.88396]
[1779743817677,42.15,77278.79,0.0,0.98461,2e-05,1.88396]
[1779743817721,42.15,77278.79,0.0,0.98461,2e-05,1.88396]
[1779743817784,42.15,77278.79,0.0,0.98461,2e-05,1.88396]
[1779743817975,42.15,77278.79,0.0,0.98461,2e-05,1.88396]
[1779743818056,42.15,77278.23,0.0,0.98459,2e-05,1.88504]
[1779743822830,42.15,77264.61,0.0,0.98434,2e-05,1.91177]
[1779743823837,42.15,77264.36,0.0,0.98433,2e-05,1.9122]
[1779743825420,42.15,77262.68,0.0,0.9843,2e-05,1.91547]
[1779743825476,42.15,77262.68,0.0,0.9843,2e-05,1.91547]
[1779743825535,42.15,77262.68,0.0,0.9843,2e-05,1.91547]
[1779743825724,42.15,77262.68,0.0,0.9843,2e-05,1.91547]
[1779743825851,42.15,77262.79,0.0,0.9843,2e-05,1.91517]
[1779743829879,42.15,77252.64,0.0,0.98411,2e-05,1.9351]
[1779743830886,42.15,77252.46,0.0,0.98411,2e-05,1.93534]
[1779743832897,42.15,77252.22,0.0,0.9841,2e-05,1.9357]
[1779743832906,42.15,77252.22,0.0,0.9841,2e-05,1.9357]
[1779743832975,42.15,77252.22,0.0,0.9841,2e-05,1.9357]
[1779743832999,42.15,77252.22,0.0,0.9841,2e-05,1.9357]
[1779743833088,42.15,77252.97,0.0,0.98412,2e-05,1.93408]
[1779743833224,42.15,77252.97,0.0,0.98412,2e-05,1.93408]
[1779743834915,42.15,77258.8,0.0,0.98424,2e-05,1.92221]
[1779743835922,42.15,77261.74,0.0,0.98429,2e-05,1.91626]
[1779743840957,42.14,77261.75,0.0,0.9843,2e-05,1.91579]
[1779743842016,42.14,77261.75,0.0,0.9843,2e-05,1.91579]
[1779743842070,42.14,77261.75,0.0,0.9843,2e-05,1.91579]
[1779743842091,42.14,77261.75,0.0,0.9843,2e-05,1.91579]
[1779743842093,42.14,77261.83,0.0,0.9843,2e-05,1.91554]
[1779743842223,42.14,77261.83,0.0,0.9843,2e-05,1.91554]
[1779743850020,42.14,77261.74,0.0,0.98431,2e-05,1.91495]
[1779743852294,42.14,77261.97,0.0,0.98433,2e-05,1.91174]
[1779743852366,42.14,77261.97,0.0,0.98433,2e-05,1.91174]
[1779743852452,42.14,77261.97,0.0,0.98433,2e-05,1.91174]
[1779743852472,42.14,77261.97,0.0,0.98433,2e-05,1.91174]
[1779743852568,42.14,77261.97,0.0,0.98433,2e-05,1.91174]
[1779743853041,42.14,77261.65,0.0,0.98433,2e-05,1.91228]
[1779743855222,42.14,77261.94,0.0,0.98433,2e-05,1.91151]
[1779743855363,42.14,77261.94,0.0,0.98433,2e-05,1.91151]
[1779743856063,42.14,77261.91,0.0,0.98433,2e-05,1.91147]
[1779743859223,42.14,77262.78,0.0,0.98435,2e-05,1.90946]
[1779743859345,42.14,77262.78,0.0,0.98435,2e-05,1.90946]
[1779743860091,42.13,77262.69,0.0,0.98435,2e-05,1.90954]
[1779743863221,42.13,77262.66,0.0,0.98436,2e-05,1.90931]
[1779743863351,42.13,77262.66,0.0,0.98436,2e-05,1.90931]
[1779743863471,42.13,77262.66,0.0,0.98436,2e-05,1.90931]
[1779743863653,42.13,77262.66,0.0,0.98436,2e-05,1.90931]
[1779743863748,42.13,77262.66,0.0,0.98436,2e-05,1.90921]
[1779743867221,42.13,77261.81,0.0,0.98434,2e-05,1.9107]
[1779743867365,42.13,77261.81,0.0,0.98434,2e-05,1.9107]
[1779743868148,42.13,77261.76,0.0,0.98434,2e-05,1.9106]
[1779743869221,42.13,77261.89,0.0,0.98435,2e-05,1.91025]
[1779743869364,42.13,77261.89,0.0,0.98435,2e-05,1.91025]
[1779743870162,42.13,77262.39,0.0,0.98436,2e-05,1.90915]
[1779743871221,42.13,77262.39,0.0,0.98436,2e-05,1.90915]
[1779743871385,42.13,77262.39,0.0,0.98436,2e-05,1.90915]
[1779743871429,42.13,77261.92,0.0,0.98435,2e-05,1.90999]
[1779743876833,42.13,77261.89,0.0,0.98435,2e-05,1.90975]
[1779743878291,42.13,77261.57,0.0,0.98435,2e-05,1.91009]
[1779743878298,42.13,77261.57,0.0,0.98435,2e-05,1.91009]
[1779743878339,42.13,77261.57,0.0,0.98435,2e-05,1.91009]
[1779743878471,42.13,77261.57,0.0,0.98435,2e-05,1.91009]
[1779743878547,42.13,77260.56,0.0,0.98433,2e-05,1.91199]
[1779743884781,42.12,77260.67,0.0,0.98434,2e-05,1.91135]
[1779743884816,42.12,77260.67,0.0,0.98434,2e-05,1.91135]
[1779743884833,42.12,77260.67,0.0,0.98434,2e-05,1.91135]
[1779743884954,42.12,77260.67,0.0,0.98434,2e-05,1.91135]
[1779743884973,42.12,77260.67,0.0,0.98434,2e-05,1.91135]
[1779743885063,42.12,77260.67,0.0,0.98434,2e-05,1.91135]
[1779743885170,42.12,77260.67,0.0,0.98434,2e-05,1.91135]
[1779743885146,42.12,77260.68,0.0,0.98434,2e-05,1.91103]
[1779743885212,42.12,77260.68,0.0,0.98434,2e-05,1.91103]
[1779743885228,42.12,77260.68,0.0,0.98434,2e-05,1.91103]
[1779743885358,42.12,77260.68,0.0,0.98434,2e-05,1.91103]
[1779743885370,42.12,77260.74,0.0,0.98434,2e-05,1.91091]
[1779743889224,42.12,77260.86,0.0,0.98434,2e-05,1.91036]
[1779743889373,42.12,77260.86,0.0,0.98434,2e-05,1.91036]
[1779743889465,42.12,77257.85,0.0,0.98429,2e-05,1.91624]
[1779743890624,42.12,77257.85,0.0,0.98429,2e-05,1.91624]
[1779743890721,42.12,77257.85,0.0,0.98429,2e-05,1.91624]
[1779743890746,42.12,77257.85,0.0,0.98429,2e-05,1.91624]
[1779743891228,42.12,77257.72,0.0,0.98429,2e-05,1.91638]
[1779743891303,42.12,77257.72,0.0,0.98429,2e-05,1.91638]
[1779743891308,42.12,77254.31,0.0,0.98422,2e-05,1.92306]
[1779743893222,42.12,77254.08,0.0,0.98422,2e-05,1.92339]
[1779743893381,42.12,77254.08,0.0,0.98422,2e-05,1.92339]
[1779743895227,42.12,77254.01,0.0,0.98422,2e-05,1.9234]
[1779743895345,42.12,77254.01,0.0,0.98422,2e-05,1.9234]
[1779743895438,42.12,77254.01,0.0,0.98422,2e-05,1.92315]
[1779743899223,42.12,77253.83,0.0,0.98422,2e-05,1.92311]
[1779743899390,42.12,77253.83,0.0,0.98422,2e-05,1.92311]
[1779743899470,42.12,77253.83,0.0,0.98422,2e-05,1.92311]
[1779743899540,42.12,77253.83,0.0,0.98422,2e-05,1.92311]
[1779743899571,42.11,77253.83,0.0,0.98422,2e-05,1.92298]
[1779743900373,42.11,77251.09,0.0,0.98417,2e-05,1.92832]
[1779743901229,42.11,77251.09,0.0,0.98417,2e-05,1.92832]
[1779743901361,42.11,77251.09,0.0,0.98417,2e-05,1.92832]
[1779743901380,42.11,77248.17,0.0,0.98412,2e-05,1.93402]
[1779743903221,42.11,77247.83,0.0,0.98411,2e-05,1.93454]
[1779743903233,42.11,77247.83,0.0,0.98411,2e-05,1.93454]
[1779743903394,42.11,77247.34,0.0,0.9841,2e-05,1.93596]
[1779743905224,42.12,77247.48,0.0,0.9841,2e-05,1.9361]
[1779743905339,42.12,77247.48,0.0,0.9841,2e-05,1.9361]
[1779743905407,42.12,77247.27,0.0,0.98409,2e-05,1.93695]
[1779743909222,42.12,77247.23,0.0,0.98407,2e-05,1.9383]
[1779743909380,42.12,77247.23,0.0,0.98407,2e-05,1.9383]
[1779743909478,42.13,77247.23,0.0,0.98407,2e-05,1.93873]
[1779743911450,42.13,77243.65,0.0,0.98401,2e-05,1.94418]
[1779743912457,42.13,77236.17,0.0,0.98386,2e-05,1.95968]
[1779743913222,42.13,77236.17,0.0,0.98386,2e-05,1.95968]
[1779743913337,42.13,77236.17,0.0,0.98386,2e-05,1.95968]
[1779743913471,42.13,77236.17,0.0,0.98386,2e-05,1.95968]
[1779743913587,42.13,77236.17,0.0,0.98386,2e-05,1.95968]
[1779743913657,42.13,77234.07,0.0,0.98382,2e-05,1.96432]
[1779743917222,42.14,77234.36,0.0,0.98381,2e-05,1.96488]
[1779743917229,42.14,77234.36,0.0,0.98381,2e-05,1.96488]
[1779743917446,42.14,77234.36,0.0,0.98381,2e-05,1.96488]
[1779743917492,42.14,77241.43,0.0,0.98395,2e-05,1.95097]
[1779743919506,42.15,77243.07,0.0,0.98397,2e-05,1.94848]
[1779743921223,42.15,77242.77,0.0,0.98396,2e-05,1.9495]
[1779743921405,42.15,77242.77,0.0,0.98396,2e-05,1.9495]
[1779743921472,42.15,77242.77,0.0,0.98396,2e-05,1.9495]
[1779743921634,42.15,77242.77,0.0,0.98396,2e-05,1.9495]
[1779743921680,42.15,77239.12,0.0,0.98389,2e-05,1.95728]
[1779743925224,42.15,77239.52,0.0,0.98389,2e-05,1.95687]
[1779743925389,42.15,77239.52,0.0,0.98389,2e-05,1.95687]
[1779743925549,42.16,77239.57,0.0,0.98388,2e-05,1.95796]
[1779743929224,42.16,77239.64,0.0,0.98387,2e-05,1.95862]
[1779743929312,42.16,77241.45,0.0,0.9839,2e-05,1.95536]
[1779743929463,42.16,77241.45,0.0,0.9839,2e-05,1.95536]
[1779743929471,42.16,77241.45,0.0,0.9839,2e-05,1.95536]
[1779743929592,42.16,77241.45,0.0,0.9839,2e-05,1.95536]
[1779743929722,42.16,77241.45,0.0,0.9839,2e-05,1.95536]
[1779743929731,42.16,77241.45,0.0,0.9839,2e-05,1.95536]
[1779743929824,42.17,77242.99,0.0,0.98393,2e-05,1.95306]
[1779743931226,42.17,77242.99,0.0,0.98393,2e-05,1.95306]
[1779743931382,42.17,77243.22,0.0,0.98393,2e-05,1.9526]
[1779743931591,42.17,77243.57,0.0,0.98393,2e-05,1.9523]
[1779743933225,42.17,77243.57,0.0,0.98393,2e-05,1.9523]
[1779743933342,42.17,77243.29,0.0,0.98393,2e-05,1.95328]
[1779743933476,42.17,77243.29,0.0,0.98393,2e-05,1.95328]
[1779743933647,42.17,77243.29,0.0,0.98393,2e-05,1.95328]
[1779743933746,42.17,77243.29,0.0,0.98392,2e-05,1.95368]
[1779743935537,42.17,77243.27,0.0,0.98392,2e-05,1.95413]
[1779743935721,42.17,77243.27,0.0,0.98392,2e-05,1.95413]
[1779743935808,42.18,77243.27,0.0,0.98391,2e-05,1.95494]
[1779743941269,42.19,77243.8,0.0,0.9839,2e-05,1.95549]
[1779743941473,42.19,77243.8,0.0,0.9839,2e-05,1.95549]
[1779743941661,42.19,77244.36,0.0,0.98391,2e-05,1.95477]
[1779743942487,42.19,77244.36,0.0,0.98391,2e-05,1.95477]
[1779743942721,42.19,77244.36,0.0,0.98391,2e-05,1.95477]
[1779743942835,42.19,77244.36,0.0,0.98391,2e-05,1.95477]
[1779743945231,42.19,77246.43,0.0,0.98394,2e-05,1.9514]
[1779743945353,42.19,77246.43,0.0,0.98394,2e-05,1.9514]
[1779743945475,42.19,77246.43,0.0,0.98394,2e-05,1.9514]
[1779743945721,42.19,77246.43,0.0,0.98394,2e-05,1.9514]
[1779743945813,42.19,77246.43,0.0,0.98394,2e-05,1.9514]
[1779743946500,42.2,77246.17,0.0,0.98393,2e-05,1.95314]
[1779743946605,42.2,77246.17,0.0,0.98393,2e-05,1.95314]
[1779743946704,42.2,77249.74,0.0,0.984,2e-05,1.94596]
[1779743947348,42.2,77249.74,0.0,0.984,2e-05,1.94596]
[1779743947473,42.2,77249.74,0.0,0.984,2e-05,1.94596]
[1779743947485,42.2,77249.74,0.0,0.984,2e-05,1.94596]
[1779743947725,42.2,77249.74,0.0,0.984,2e-05,1.94596]
[1779743947729,42.2,77250.98,0.0,0.98402,2e-05,1.94387]
[1779743949229,42.2,77250.98,0.0,0.98402,2e-05,1.94387]
[1779743949375,42.2,77251.21,0.0,0.98402,2e-05,1.94382]
[1779743949725,42.2,77253.72,0.0,0.98406,2e-05,1.93921]
[1779743951232,42.2,77253.72,0.0,0.98406,2e-05,1.93921]
[1779743951280,42.21,77253.66,0.0,0.98406,2e-05,1.93975]
[1779743955229,42.21,77255.61,0.0,0.98408,2e-05,1.93711]
[1779743955379,42.21,77256.45,0.0,0.9841,2e-05,1.93586]
[1779743956783,42.22,77259.98,0.0,0.98416,2e-05,1.92967]
[1779743959230,42.22,77259.57,0.0,0.98414,2e-05,1.93091]
[1779743959358,42.22,77260.13,0.0,0.98415,2e-05,1.93024]
[1779743959891,42.22,77260.13,0.0,0.98415,2e-05,1.93024]
[1779743959967,42.22,77260.13,0.0,0.98415,2e-05,1.93024]
[1779743960227,42.22,77260.13,0.0,0.98415,2e-05,1.93024]
[1779743960069,42.23,77260.22,0.0,0.98414,2e-05,1.93094]
[1779743961227,42.23,77260.22,0.0,0.98414,2e-05,1.93094]
[1779743961345,42.23,77260.23,0.0,0.98414,2e-05,1.93092]
[1779743961476,42.23,77260.23,0.0,0.98414,2e-05,1.93092]
[1779743961720,42.23,77260.23,0.0,0.98414,2e-05,1.93092]
[1779743961937,42.23,77260.23,0.0,0.98414,2e-05,1.93092]
[1779743962038,42.23,77262.96,0.0,0.98419,2e-05,1.92637]
[1779743967866,42.24,77264.22,0.0,0.98419,2e-05,1.92663]
[1779743972498,42.25,77265.13,0.0,0.98419,2e-05,1.92621]
[1779743972607,42.25,77265.13,0.0,0.98419,2e-05,1.92621]
[1779743972720,42.25,77265.13,0.0,0.98419,2e-05,1.92621]
[1779743973771,42.26,77265.36,0.0,0.98421,2e-05,1.92411]
[1779743973819,42.26,77265.36,0.0,0.98421,2e-05,1.92411]
[1779743973970,42.26,77265.36,0.0,0.98421,2e-05,1.92411]
[1779743974022,42.26,77265.45,0.0,0.9842,2e-05,1.92441]
[1779743979950,42.27,77265.39,0.0,0.98417,2e-05,1.92739]
[1779743993041,42.3,77265.62,0.0,0.98412,2e-05,1.93309]
[1779743998076,42.31,77265.99,0.0,0.9841,2e-05,1.93472]
[1779743998482,42.31,77265.99,0.0,0.9841,2e-05,1.93472]
[1779743999724,42.31,77266.09,0.0,0.9841,2e-05,1.935]
[1779743999810,42.31,77266.09,0.0,0.9841,2e-05,1.935]
[1779743999983,42.31,77266.09,0.0,0.9841,2e-05,1.935]
[1779744000091,42.32,77266.17,0.0,0.9841,2e-05,1.93531]
[1779744005128,42.33,77267.34,0.0,0.9841,2e-05,1.93535]
[1779744010163,42.34,77268.83,0.0,0.9841,2e-05,1.93476]
[1779744015198,42.35,77268.73,0.0,0.98408,2e-05,1.93734]
[1779744017206,42.35,77270.42,0.0,0.98411,2e-05,1.93444]
[1779744017223,42.35,77270.42,0.0,0.98411,2e-05,1.93444]
[1779744017307,42.36,77270.74,0.0,0.98411,2e-05,1.93429]
[1779744017317,42.36,77270.74,0.0,0.98411,2e-05,1.93429]
[1779744021221,42.36,77272.0,0.0,0.98412,2e-05,1.93321]
[1779744021240,42.36,77271.85,0.0,0.98411,2e-05,1.93399]
[1779744021374,42.36,77271.85,0.0,0.98411,2e-05,1.93399]
[1779744025233,42.37,77271.98,0.0,0.9841,2e-05,1.93517]
[1779744025262,42.37,77271.98,0.0,0.9841,2e-05,1.93517]
[1779744025268,42.37,77273.14,0.0,0.98412,2e-05,1.93334]
[1779744025383,42.37,77273.14,0.0,0.98412,2e-05,1.93334]
[1779744025476,42.37,77273.14,0.0,0.98412,2e-05,1.93334]
[1779744025535,42.37,77273.14,0.0,0.98412,2e-05,1.93334]
[1779744026275,42.38,77272.85,0.0,0.98411,2e-05,1.9344]
[1779744029225,42.38,77271.99,0.0,0.98408,2e-05,1.93706]
[1779744029323,42.38,77271.99,0.0,0.98408,2e-05,1.93753]
[1779744029422,42.38,77271.99,0.0,0.98408,2e-05,1.93753]
[1779744031233,42.38,77271.99,0.0,0.98408,2e-05,1.93753]
[1779744031310,42.39,77271.51,0.0,0.98408,2e-05,1.93685]
[1779744031399,42.39,77271.51,0.0,0.98408,2e-05,1.93685]
[1779744035230,42.39,77271.46,0.0,0.98408,2e-05,1.93742]
[1779744035324,42.4,77271.7,0.0,0.98407,2e-05,1.93835]
[1779744035363,42.4,77271.7,0.0,0.98407,2e-05,1.93835]
[1779744039231,42.4,77271.7,0.0,0.98407,2e-05,1.93835]
[1779744039324,42.41,77271.7,0.0,0.98405,2e-05,1.94022]
[1779744039448,42.41,77271.7,0.0,0.98405,2e-05,1.94022]
[1779744041228,42.41,77271.84,0.0,0.98405,2e-05,1.93994]
[1779744041315,42.41,77271.84,0.0,0.98404,2e-05,1.94087]
[1779744041340,42.41,77271.84,0.0,0.98404,2e-05,1.94087]
[1779744045229,42.41,77271.75,0.0,0.98403,2e-05,1.94197]
[1779744045334,42.41,77271.75,0.0,0.98403,2e-05,1.94197]
[1779744045247,42.42,77271.74,0.0,0.98402,2e-05,1.94291]
[1779744049229,42.42,77271.86,0.0,0.98402,2e-05,1.94358]
[1779744049234,42.43,77271.86,0.0,0.98401,2e-05,1.9445]
[1779744049346,42.43,77271.86,0.0,0.98401,2e-05,1.9445]
[1779744051225,42.43,77271.86,0.0,0.98401,2e-05,1.9445]
[1779744051324,42.43,77271.86,0.0,0.984,2e-05,1.94541]
[1779744051369,42.43,77271.86,0.0,0.984,2e-05,1.94541]
[1779744055230,42.43,77271.86,0.0,0.984,2e-05,1.94541]
[1779744055296,42.44,77271.89,0.0,0.98398,2e-05,1.94716]
[1779744055360,42.44,77271.89,0.0,0.98398,2e-05,1.94716]
[1779744057233,42.44,77271.89,0.0,0.98398,2e-05,1.94716]
[1779744057335,42.45,77270.08,0.0,0.98394,2e-05,1.95167]
[1779744057354,42.45,77270.08,0.0,0.98394,2e-05,1.95167]
[1779744061227,42.45,77270.12,0.0,0.98393,2e-05,1.95247]
[1779744061290,42.45,77270.12,0.0,0.98393,2e-05,1.95247]
[1779744061326,42.45,77270.08,0.0,0.98392,2e-05,1.95342]
[1779744065229,42.46,77270.35,0.0,0.98392,2e-05,1.95375]
[1779744065324,42.46,77270.35,0.0,0.98392,2e-05,1.95375]
[1779744065328,42.46,77270.35,0.0,0.98391,2e-05,1.9546]
[1779744069226,42.46,77270.35,0.0,0.98391,2e-05,1.9546]
[1779744069352,42.46,77270.35,0.0,0.98391,2e-05,1.9546]
[1779744069248,42.47,77270.48,0.0,0.9839,2e-05,1.95604]
[1779744074612,42.48,77270.1,0.0,0.98387,2e-05,1.95888]
[1779744081662,42.49,77270.71,0.0,0.98385,2e-05,1.9605]
[1779744088711,42.51,77270.25,0.0,0.98382,2e-05,1.9642]
[1779744092049,42.51,77270.25,0.0,0.98382,2e-05,1.9642]
[1779744092137,42.51,77270.25,0.0,0.98382,2e-05,1.9642]
[1779744092227,42.51,77270.25,0.0,0.98382,2e-05,1.9642]
[1779744092263,42.51,77270.25,0.0,0.98382,2e-05,1.9642]
[1779744092364,42.51,77270.23,0.0,0.98382,2e-05,1.96319]
[1779744095221,42.51,77270.23,0.0,0.98382,2e-05,1.96319]
[1779744095334,42.51,77270.23,0.0,0.98382,2e-05,1.96319]
[1779744095323,42.52,77270.23,0.0,0.98381,2e-05,1.96436]
[1779744100795,42.53,77270.3,0.0,0.98379,2e-05,1.96614]
[1779744105830,42.54,77270.19,0.0,0.98377,2e-05,1.96826]
[1779744112879,42.55,77270.69,0.0,0.98376,2e-05,1.96987]
[1779744120936,42.56,77266.02,0.0,0.98364,2e-05,1.98224]
[1779744121944,42.57,77259.58,0.0,0.98351,2e-05,1.99566]
[1779744123959,42.57,77259.09,0.0,0.98349,2e-05,1.99733]
[1779744127986,42.58,77252.34,0.0,0.98334,2e-05,2.01238]
[1779744128994,42.58,77247.78,0.0,0.98325,2e-05,2.02205]
[1779744130001,42.58,77238.23,0.0,0.98305,2e-05,2.04202]
[1779744130611,42.58,77238.23,0.0,0.98305,2e-05,2.04202]
[1779744131056,42.58,77235.23,0.0,0.98299,2e-05,2.04877]
[1779744138056,42.59,77234.94,0.0,0.98296,2e-05,2.05103]
[1779744143092,42.59,77234.16,0.0,0.98294,2e-05,2.05382]
[1779744149137,42.6,77234.55,0.0,0.98293,2e-05,2.05441]
[1779744155178,42.61,77234.57,0.0,0.98294,2e-05,2.05309]
[1779744157193,42.61,77233.05,0.0,0.9829,2e-05,2.05671]
[1779744162228,42.62,77232.37,0.0,0.98288,2e-05,2.05927]
[1779744168270,42.62,77233.09,0.0,0.98288,2e-05,2.05914]
[1779744173305,42.63,77233.15,0.0,0.98287,2e-05,2.06015]
[1779744181360,42.64,77233.15,0.0,0.98285,2e-05,2.06194]
[1779744186396,42.64,77232.98,0.0,0.98284,2e-05,2.06338]
[1779744193445,42.65,77232.85,0.0,0.98282,2e-05,2.06516]
[1779744195459,42.65,77230.65,0.0,0.98277,2e-05,2.07018]
[1779744203516,42.66,77229.33,0.0,0.98273,2e-05,2.07455]
[1779744211572,42.66,77229.52,0.0,0.98274,2e-05,2.07303]
[1779744223656,42.68,77229.46,0.0,0.98272,2e-05,2.07556]
[1779744231719,42.68,77229.13,0.0,0.98269,2e-05,2.07784]
[1779744236754,42.69,77228.88,0.0,0.98268,2e-05,2.07934]
[1779744240782,42.69,77220.28,0.0,0.98249,2e-05,2.09818]
[1779744241789,42.69,77216.84,0.0,0.98242,2e-05,2.10561]
[1779744246824,42.7,77216.42,0.0,0.9824,2e-05,2.10726]
[1779744251858,42.7,77216.89,0.0,0.9824,2e-05,2.10707]
[1779744258247,42.7,77216.83,0.0,0.9824,2e-05,2.10784]
[1779744258348,42.7,77220.49,0.0,0.98247,2e-05,2.10062]
[1779744259914,42.71,77222.59,0.0,0.98251,2e-05,2.09638]
[1779744262938,42.71,77224.02,0.0,0.98253,2e-05,2.09393]
[1779744268979,42.71,77224.16,0.0,0.98253,2e-05,2.09477]
[1779744273007,42.72,77226.98,0.0,0.9826,2e-05,2.08687]
[1779744275021,42.72,77228.37,0.0,0.98262,2e-05,2.08435]
[1779744281063,42.72,77227.71,0.0,0.9826,2e-05,2.08696]
[1779744287105,42.73,77226.84,0.0,0.98257,2e-05,2.08997]
[1779744293147,42.74,77226.61,0.0,0.98255,2e-05,2.0916]
[1779744298182,42.74,77226.71,0.0,0.98254,2e-05,2.09251]
[1779744301203,42.74,77223.67,0.0,0.98248,2e-05,2.09927]
[1779744302212,42.74,77228.07,0.0,0.98257,2e-05,2.09037]
[1779744307247,42.75,77228.73,0.0,0.98257,2e-05,2.08993]
[1779744312282,42.75,77228.95,0.0,0.98257,2e-05,2.0904]
[1779744317317,42.76,77228.81,0.0,0.98255,2e-05,2.09163]
[1779744323360,42.76,77232.5,0.0,0.98262,2e-05,2.085]
[1779744328395,42.77,77233.67,0.0,0.98263,2e-05,2.08353]
[1779744333430,42.77,77233.97,0.0,0.98265,2e-05,2.08116]
[1779744338465,42.78,77238.54,0.0,0.98274,2e-05,2.0726]
[1779744341486,42.78,77242.41,0.0,0.98281,2e-05,2.06518]
[1779744342493,42.78,77244.27,0.0,0.98285,2e-05,2.06153]
[1779744348535,42.79,77244.88,0.0,0.98285,2e-05,2.06159]
[1779744353569,42.79,77245.83,0.0,0.98285,2e-05,2.06069]
[1779744355584,42.79,77250.71,0.0,0.98295,2e-05,2.05101]
[1779744361626,42.8,77252.27,0.0,0.98297,2e-05,2.04911]
[1779744368675,42.81,77252.59,0.0,0.98296,2e-05,2.04996]
[1779744373709,42.81,77254.61,0.0,0.98299,2e-05,2.04682]
[1779744378745,42.82,77257.76,0.0,0.98305,2e-05,2.04137]
[1779744380759,42.82,77259.12,0.0,0.98307,2e-05,2.03901]
[1779744384093,42.82,77260.46,0.0,0.98309,2e-05,2.03692]
[1779744388814,42.83,77262.7,0.0,0.98312,2e-05,2.03347]
[1779744391836,42.83,77260.85,0.0,0.9831,2e-05,2.0353]
[1779744396873,42.84,77261.62,0.0,0.9831,2e-05,2.03488]
[1779744402914,42.84,77261.46,0.0,0.98309,2e-05,2.03661]
[1779744412984,42.85,77260.75,0.0,0.98305,2e-05,2.04041]
[1779744416009,42.86,77262.0,0.0,0.98307,2e-05,2.03855]
[1779744422051,42.86,77264.12,0.0,0.9831,2e-05,2.03565]
[1779744427086,42.87,77266.12,0.0,0.98313,2e-05,2.03281]
[1779744433128,42.88,77268.22,0.0,0.98315,2e-05,2.03007]
[1779744438163,42.88,77269.18,0.0,0.98316,2e-05,2.02942]
[1779744443198,42.89,77270.13,0.0,0.98317,2e-05,2.0288]
[1779744453438,42.89,77270.16,0.0,0.98316,2e-05,2.02901]
[1779744461325,42.91,77271.21,0.0,0.98316,2e-05,2.02862]
[1779744466361,42.92,77270.99,0.0,0.98315,2e-05,2.03036]
[1779744468374,42.92,77275.35,0.0,0.98323,2e-05,2.02197]
[1779744470388,42.92,77277.24,0.0,0.98326,2e-05,2.01866]
[1779744477437,42.93,77278.52,0.0,0.98327,2e-05,2.01828]
[1779744482472,42.94,77279.14,0.0,0.98326,2e-05,2.01845]
[1779744487507,42.95,77279.19,0.0,0.98325,2e-05,2.01978]
[1779744488513,42.95,77281.84,0.0,0.9833,2e-05,2.01468]
[1779744490528,42.95,77286.12,0.0,0.98338,2e-05,2.00659]
[1779744492542,42.95,77290.82,0.0,0.98347,2e-05,1.99771]
[1779744493549,42.96,77292.13,0.0,0.98349,2e-05,1.99539]
[1779744498584,42.96,77292.0,0.0,0.98347,2e-05,1.99724]
[1779744501605,42.97,77293.35,0.0,0.98349,2e-05,1.99546]
[1779744507646,42.98,77292.58,0.0,0.98346,2e-05,1.99885]
[1779744512682,42.98,77292.94,0.0,0.98347,2e-05,1.99699]
[1779744514696,42.99,77289.73,0.0,0.9834,2e-05,2.00407]
[1779744519731,42.99,77289.9,0.0,0.98339,2e-05,2.00518]
[1779744525817,42.99,77289.79,0.0,0.98339,2e-05,2.00569]
[1779744525972,43.0,77290.91,0.0,0.98339,2e-05,2.00485]
[1779744526780,43.0,77290.94,0.0,0.98339,2e-05,2.00508]
[1779744531815,43.01,77291.55,0.0,0.98339,2e-05,2.00528]
[1779744535268,43.01,77291.55,0.0,0.98339,2e-05,2.00528]
[1779744535472,43.01,77291.55,0.0,0.98339,2e-05,2.00528]
[1779744535493,43.02,77290.75,0.0,0.98336,2e-05,2.00804]
[1779744540877,43.02,77290.98,0.0,0.98335,2e-05,2.00897]
[1779744546920,43.03,77290.58,0.0,0.98333,2e-05,2.01142]
[1779744549375,43.03,77289.81,0.0,0.98331,2e-05,2.01325]
[1779744552702,43.03,77290.3,0.0,0.98332,2e-05,2.01279]
[1779744552742,43.03,77290.3,0.0,0.98332,2e-05,2.01279]
[1779744552763,43.03,77290.3,0.0,0.98332,2e-05,2.01279]
[1779744552832,43.04,77290.3,0.0,0.98331,2e-05,2.01359]
[1779744552970,43.04,77290.3,0.0,0.98331,2e-05,2.01359]
[1779744563033,43.05,77290.47,0.0,0.98329,2e-05,2.01584]
[1779744568068,43.06,77290.54,0.0,0.98328,2e-05,2.01698]
[1779744573772,43.06,77290.54,0.0,0.98328,2e-05,2.01698]
[1779744573785,43.06,77290.54,0.0,0.98328,2e-05,2.01698]
[1779744573873,43.06,77290.54,0.0,0.98328,2e-05,2.01582]
[1779744573971,43.06,77290.54,0.0,0.98328,2e-05,2.01582]
[1779744587202,43.08,77290.74,0.0,0.98326,2e-05,2.01867]
[1779744592237,43.08,77291.04,0.0,0.98325,2e-05,2.01929]
[1779744597220,43.09,77292.26,0.0,0.98327,2e-05,2.01755]
[1779744597295,43.09,77292.26,0.0,0.98327,2e-05,2.01755]
[1779744597473,43.09,77292.26,0.0,0.98327,2e-05,2.01755]
[1779744597496,43.09,77292.26,0.0,0.98326,2e-05,2.01804]
[1779744603314,43.1,77291.56,0.0,0.98323,2e-05,2.02091]
[1779744607636,43.1,77292.46,0.0,0.98324,2e-05,2.0198]
[1779744607645,43.1,77292.46,0.0,0.98324,2e-05,2.0198]
[1779744607721,43.1,77292.46,0.0,0.98324,2e-05,2.0198]
[1779744607737,43.1,77292.46,0.0,0.98324,2e-05,2.02028]
[1779744615399,43.11,77293.23,0.0,0.98324,2e-05,2.02038]
[1779744620435,43.12,77295.38,0.0,0.98327,2e-05,2.0172]
[1779744621057,43.12,77295.38,0.0,0.98327,2e-05,2.0172]
[1779744621198,43.12,77295.38,0.0,0.98327,2e-05,2.0172]
[1779744621221,43.12,77295.38,0.0,0.98327,2e-05,2.0172]
[1779744621441,43.12,77295.62,0.0,0.98327,2e-05,2.01695]
[1779744628490,43.13,77295.31,0.0,0.98325,2e-05,2.01924]
[1779744629629,43.13,77295.31,0.0,0.98325,2e-05,2.01924]
[1779744629720,43.13,77295.31,0.0,0.98325,2e-05,2.01924]
[1779744629729,43.13,77295.31,0.0,0.98325,2e-05,2.01924]
[1779744629830,43.13,77295.34,0.0,0.98325,2e-05,2.01965]
[1779744629973,43.13,77295.34,0.0,0.98325,2e-05,2.01965]
[1779744635539,43.13,77292.47,0.0,0.9832,2e-05,2.02396]
[1779744636656,43.13,77292.47,0.0,0.9832,2e-05,2.02396]
[1779744636720,43.13,77292.47,0.0,0.9832,2e-05,2.02396]
[1779744636726,43.13,77292.47,0.0,0.9832,2e-05,2.02396]
[1779744636821,43.14,77290.81,0.0,0.98316,2e-05,2.02779]
[1779744636970,43.14,77290.81,0.0,0.98316,2e-05,2.02779]
[1779744642588,43.14,77290.5,0.0,0.98314,2e-05,2.02971]
[1779744647623,43.15,77290.48,0.0,0.98313,2e-05,2.03082]
[1779744657693,43.16,77290.48,0.0,0.98311,2e-05,2.03295]
[1779744667763,43.17,77290.48,0.0,0.98309,2e-05,2.03505]
[1779744677835,43.18,77290.48,0.0,0.98307,2e-05,2.03714]
[1779744683877,43.18,77290.51,0.0,0.98306,2e-05,2.03832]
[1779744688906,43.19,77290.82,0.0,0.98306,2e-05,2.03852]
[1779744688970,43.19,77290.82,0.0,0.98306,2e-05,2.03852]
[1779744688984,43.19,77290.82,0.0,0.98306,2e-05,2.03852]
[1779744689221,43.19,77290.82,0.0,0.98306,2e-05,2.03852]
[1779744689919,43.19,77290.78,0.0,0.98305,2e-05,2.03901]
[1779744695961,43.2,77291.09,0.0,0.98307,2e-05,2.03695]
[1779744705027,43.2,77291.02,0.0,0.98305,2e-05,2.03896]
[1779744716104,43.21,77291.34,0.0,0.98303,2e-05,2.04055]
[1779744722146,43.22,77291.5,0.0,0.98302,2e-05,2.04144]
[1779744728652,43.22,77291.73,0.0,0.98302,2e-05,2.04177]
[1779744728721,43.22,77291.73,0.0,0.98302,2e-05,2.04177]
[1779744728783,43.22,77291.73,0.0,0.98302,2e-05,2.04177]
[1779744728970,43.22,77291.73,0.0,0.98302,2e-05,2.04177]
[1779744728991,43.23,77291.68,0.0,0.98301,2e-05,2.04247]
[1779744735236,43.23,77291.66,0.0,0.983,2e-05,2.0437]
[1779744745307,43.24,77291.91,0.0,0.98299,2e-05,2.04513]
[1779744751348,43.25,77291.9,0.0,0.983,2e-05,2.04361]
[1779744761419,43.26,77291.9,0.0,0.98298,2e-05,2.04554]
[1779744769477,43.26,77291.98,0.0,0.98297,2e-05,2.04689]
[1779744773530,43.27,77291.94,0.0,0.98296,2e-05,2.04753]
[1779744773683,43.27,77291.94,0.0,0.98296,2e-05,2.04753]
[1779744773722,43.27,77291.94,0.0,0.98296,2e-05,2.04753]
[1779744773779,43.27,77291.97,0.0,0.98296,2e-05,2.04784]
[1779744779547,43.27,77294.17,0.0,0.98299,2e-05,2.04429]
[1779744783857,43.28,77293.17,0.0,0.98297,2e-05,2.0469]
[1779744783923,43.28,77293.17,0.0,0.98297,2e-05,2.0469]
[1779744783972,43.28,77293.17,0.0,0.98297,2e-05,2.0469]
[1779744784058,43.28,77292.96,0.0,0.98296,2e-05,2.0477]
[1779744789618,43.28,77293.03,0.0,0.98295,2e-05,2.04848]
[1779744792030,43.28,77292.99,0.0,0.98295,2e-05,2.04874]
[1779744792179,43.28,77291.2,0.0,0.98291,2e-05,2.05258]
[1779744792222,43.28,77291.2,0.0,0.98291,2e-05,2.05258]
[1779744792639,43.28,77291.23,0.0,0.98291,2e-05,2.0527]
[1779744802708,43.29,77291.23,0.0,0.98289,2e-05,2.05443]
[1779744814793,43.3,77291.04,0.0,0.98289,2e-05,2.05434]
[1779744817543,43.3,77291.04,0.0,0.98289,2e-05,2.05434]
[1779744817552,43.3,77291.04,0.0,0.98289,2e-05,2.05434]
[1779744817653,43.3,77291.04,0.0,0.98289,2e-05,2.05434]
[1779744817720,43.3,77291.04,0.0,0.98289,2e-05,2.05434]
[1779744817752,43.31,77291.04,0.0,0.98288,2e-05,2.05486]
[1779744822849,43.31,77291.03,0.0,0.98288,2e-05,2.05573]
[1779744827886,43.31,77286.7,0.0,0.98278,2e-05,2.06546]
[1779744828274,43.31,77286.7,0.0,0.98278,2e-05,2.06546]
[1779744828392,43.31,77286.7,0.0,0.98278,2e-05,2.06546]
[1779744828468,43.31,77286.7,0.0,0.98278,2e-05,2.06546]
[1779744828893,43.31,77284.54,0.0,0.98273,2e-05,2.07005]
[1779744833928,43.32,77284.58,0.0,0.98273,2e-05,2.0707]
[1779744835786,43.32,77284.58,0.0,0.98273,2e-05,2.0707]
[1779744835859,43.32,77284.58,0.0,0.98273,2e-05,2.0707]
[1779744835970,43.32,77284.58,0.0,0.98273,2e-05,2.0707]
[1779744836072,43.32,77284.58,0.0,0.98273,2e-05,2.07099]
[1779744841985,43.32,77284.62,0.0,0.98272,2e-05,2.07177]
[1779744844749,43.32,77283.49,0.0,0.98269,2e-05,2.07437]
[1779744844811,43.32,77283.49,0.0,0.98269,2e-05,2.07437]
[1779744844971,43.32,77283.49,0.0,0.98269,2e-05,2.07437]
[1779744845007,43.33,77284.56,0.0,0.98271,2e-05,2.0723]
[1779744852055,43.33,77283.59,0.0,0.98268,2e-05,2.07523]
[1779744856886,43.33,77284.24,0.0,0.98269,2e-05,2.07441]
[1779744856969,43.33,77284.24,0.0,0.98269,2e-05,2.07441]
[1779744856992,43.33,77284.24,0.0,0.98269,2e-05,2.07441]
[1779744857089,43.33,77284.12,0.0,0.98269,2e-05,2.07478]
[1779744859221,43.33,77284.12,0.0,0.98269,2e-05,2.07478]
[1779744859350,43.33,77284.12,0.0,0.98269,2e-05,2.07478]
[1779744860111,43.33,77284.09,0.0,0.98268,2e-05,2.07523]
[1779744861221,43.33,77284.09,0.0,0.98268,2e-05,2.07523]
[1779744861358,43.33,77284.09,0.0,0.98268,2e-05,2.07523]
[1779744861454,43.34,77284.09,0.0,0.98268,2e-05,2.07536]
[1779744865221,43.34,77284.0,0.0,0.98268,2e-05,2.07605]
[1779744865350,43.34,77284.0,0.0,0.98268,2e-05,2.07605]
[1779744866153,43.34,77283.89,0.0,0.98267,2e-05,2.0764]
[1779744869223,43.34,77283.85,0.0,0.98267,2e-05,2.07673]
[1779744869378,43.34,77283.85,0.0,0.98267,2e-05,2.07673]
[1779744869475,43.34,77283.85,0.0,0.98267,2e-05,2.07685]
[1779744871220,43.34,77283.85,0.0,0.98267,2e-05,2.07685]
[1779744871312,43.34,77283.85,0.0,0.98267,2e-05,2.07685]
[1779744871321,43.34,77283.85,0.0,0.98269,2e-05,2.07438]
[1779744873222,43.34,77283.85,0.0,0.98269,2e-05,2.07438]
[1779744873339,43.34,77283.85,0.0,0.98269,2e-05,2.07438]
[1779744873427,43.34,77283.85,0.0,0.98268,2e-05,2.07462]
[1779744875224,43.34,77283.85,0.0,0.98268,2e-05,2.07462]
[1779744875237,43.34,77283.85,0.0,0.98268,2e-05,2.07462]
[1779744875325,43.34,77280.33,0.0,0.98262,2e-05,2.08154]
[1779744879224,43.33,77279.74,0.0,0.98262,2e-05,2.08132]
[1779744879361,43.33,77279.74,0.0,0.98262,2e-05,2.08132]
[1779744879382,43.33,77279.74,0.0,0.98262,2e-05,2.08084]
[1779744883224,43.33,77279.52,0.0,0.98262,2e-05,2.08082]
[1779744883412,43.33,77279.52,0.0,0.98262,2e-05,2.08082]
[1779744883483,43.32,77279.52,0.0,0.98264,2e-05,2.07939]
[1779744885225,43.32,77279.91,0.0,0.98265,2e-05,2.07811]
[1779744885324,43.32,77279.91,0.0,0.98265,2e-05,2.07811]
[1779744885409,43.32,77279.9,0.0,0.98265,2e-05,2.07766]
[1779744889222,43.32,77279.74,0.0,0.98265,2e-05,2.07812]
[1779744889382,43.32,77279.74,0.0,0.98265,2e-05,2.07812]
[1779744889547,43.32,77279.74,0.0,0.98265,2e-05,2.07812]
[1779744889718,43.32,77279.74,0.0,0.98265,2e-05,2.07812]
[1779744889733,43.32,77279.74,0.0,0.98265,2e-05,2.07812]
[1779744889969,43.32,77279.74,0.0,0.98265,2e-05,2.07812]
[1779744890054,43.32,77279.74,0.0,0.98265,2e-05,2.07812]
[1779744890070,43.31,77280.29,0.0,0.98268,2e-05,2.07511]
[1779744893222,43.31,77280.47,0.0,0.98269,2e-05,2.07381]
[1779744893361,43.31,77280.47,0.0,0.98269,2e-05,2.07381]
[1779744893457,43.3,77280.47,0.0,0.9827,2e-05,2.07335]
[1779744895223,43.3,77280.43,0.0,0.9827,2e-05,2.07297]
[1779744895392,43.3,77280.43,0.0,0.9827,2e-05,2.07297]
[1779744895429,43.3,77278.23,0.0,0.98266,2e-05,2.07705]
[1779744897370,43.29,77280.67,0.0,0.98272,2e-05,2.07109]
[1779744899222,43.29,77280.67,0.0,0.98272,2e-05,2.07109]
[1779744899394,43.29,77280.67,0.0,0.98272,2e-05,2.07109]
[1779744899492,43.29,77280.8,0.0,0.98273,2e-05,2.06991]
[1779744903087,43.29,77281.38,0.0,0.98275,2e-05,2.06781]
[1779744903152,43.29,77281.38,0.0,0.98275,2e-05,2.06781]
[1779744903189,43.28,77282.77,0.0,0.98279,2e-05,2.06406]
[1779744903222,43.28,77282.77,0.0,0.98279,2e-05,2.06406]
[1779744903365,43.28,77282.77,0.0,0.98279,2e-05,2.06406]
[1779744903412,43.28,77283.32,0.0,0.9828,2e-05,2.06293]
[1779744905225,43.28,77283.57,0.0,0.98281,2e-05,2.06197]
[1779744905337,43.28,77283.57,0.0,0.98281,2e-05,2.06197]
[1779744905426,43.28,77283.5,0.0,0.98281,2e-05,2.06168]
[1779744908447,43.27,77285.66,0.0,0.98287,2e-05,2.05594]
[1779744914149,43.26,77285.97,0.0,0.98289,2e-05,2.0536]
[1779744914490,43.26,77291.6,0.0,0.98301,2e-05,2.04125]
[1779744915496,43.26,77294.55,0.0,0.98308,2e-05,2.03484]
[1779744916504,43.26,77295.73,0.0,0.9831,2e-05,2.03205]
[1779744917511,43.25,77300.3,0.0,0.9832,2e-05,2.0224]
[1779744922546,43.24,77300.13,0.0,0.98321,2e-05,2.02088]
[1779744925567,43.24,77301.38,0.0,0.98325,2e-05,2.01723]
[1779744930602,43.23,77301.74,0.0,0.98327,2e-05,2.01468]
[1779744932615,43.23,77304.23,0.0,0.98335,2e-05,2.00628]
[1779744940672,43.21,77304.48,0.0,0.98338,2e-05,2.00308]
[1779744944700,43.21,77302.58,0.0,0.98336,2e-05,2.0056]
[1779744948727,43.2,77304.9,0.0,0.98342,2e-05,1.99961]
[1779744958797,43.19,77304.9,0.0,0.98344,2e-05,1.99704]
[1779744963832,43.18,77305.26,0.0,0.98346,2e-05,1.99478]
[1779744964840,43.18,77302.25,0.0,0.98341,2e-05,2.00052]
[1779744965846,43.18,77298.0,0.0,0.98332,2e-05,2.00878]
[1779744966854,43.18,77296.23,0.0,0.98329,2e-05,2.01204]
[1779744970018,43.18,77295.99,0.0,0.98329,2e-05,2.0122]
[1779744970222,43.18,77295.99,0.0,0.98329,2e-05,2.0122]
[1779744970882,43.17,77295.95,0.0,0.9833,2e-05,2.01129]
[1779744971891,43.17,77284.34,0.0,0.98307,2e-05,2.03451]
[1779744972907,43.17,77267.14,0.0,0.98273,2e-05,2.06947]
[1779744973397,43.17,77267.14,0.0,0.98273,2e-05,2.06947]
[1779744973996,43.17,77267.14,0.0,0.98273,2e-05,2.06947]
[1779744974097,43.16,77264.29,0.0,0.98268,2e-05,2.07455]
[1779744977424,43.16,77264.01,0.0,0.98268,2e-05,2.07379]
[1779744980774,43.15,77263.94,0.0,0.98269,2e-05,2.07304]
[1779744980956,43.15,77244.5,0.0,0.98229,2e-05,2.11313]
[1779744981963,43.15,77233.76,0.0,0.98207,2e-05,2.13533]
[1779744982970,43.14,77230.16,0.0,0.98201,2e-05,2.14189]
[1779744984397,43.14,77231.01,0.0,0.98202,2e-05,2.14011]
[1779744990020,43.14,77238.46,0.0,0.98219,2e-05,2.1233]
[1779744991264,43.14,77238.46,0.0,0.98219,2e-05,2.1233]
[1779744991027,43.14,77245.74,0.0,0.98236,2e-05,2.1053]
[1779744991525,43.14,77245.74,0.0,0.98236,2e-05,2.1053]
[1779744994018,43.13,77246.35,0.0,0.98239,2e-05,2.10302]
[1779744999388,43.12,77248.34,0.0,0.98246,2e-05,2.0959]
[1779744999469,43.12,77248.34,0.0,0.98246,2e-05,2.0959]
[1779744999503,43.12,77248.34,0.0,0.98246,2e-05,2.0959]
[1779744999718,43.12,77248.34,0.0,0.98246,2e-05,2.0959]
[1779745000090,43.12,77248.38,0.0,0.98246,2e-05,2.09533]
[1779745005125,43.11,77248.35,0.0,0.98249,2e-05,2.09298]
[1779745011167,43.11,77250.15,0.0,0.98253,2e-05,2.08878]
[1779745014098,43.11,77250.21,0.0,0.98253,2e-05,2.08879]
[1779745014164,43.11,77250.21,0.0,0.98253,2e-05,2.08879]
[1779745014220,43.11,77250.21,0.0,0.98253,2e-05,2.08879]
[1779745014259,43.1,77250.21,0.0,0.98254,2e-05,2.08786]
[1779745020231,43.09,77250.04,0.0,0.98256,2e-05,2.08545]
[1779745026284,43.08,77253.57,0.0,0.98266,2e-05,2.07538]
[1779745027287,43.07,77261.06,0.0,0.98282,2e-05,2.05944]
[1779745029545,43.07,77262.39,0.0,0.98285,2e-05,2.05629]
[1779745029593,43.07,77262.39,0.0,0.98285,2e-05,2.05629]
[1779745029725,43.07,77262.39,0.0,0.98285,2e-05,2.05629]
[1779745029770,43.07,77262.39,0.0,0.98285,2e-05,2.05588]
[1779745035344,43.06,77258.98,0.0,0.98281,2e-05,2.06052]
[1779745036351,43.06,77250.12,0.0,0.98263,2e-05,2.07846]
[1779745037358,43.05,77245.21,0.0,0.98253,2e-05,2.08825]
[1779745038849,43.05,77245.21,0.0,0.98253,2e-05,2.08825]
[1779745038970,43.05,77245.21,0.0,0.98253,2e-05,2.08825]
[1779745038981,43.05,77245.21,0.0,0.98253,2e-05,2.08825]
[1779745039219,43.05,77245.21,0.0,0.98253,2e-05,2.08825]
[1779745039320,43.05,77243.2,0.0,0.98249,2e-05,2.0921]
[1779745044407,43.06,77243.04,0.0,0.98248,2e-05,2.09305]
[1779745047931,43.06,77241.67,0.0,0.98245,2e-05,2.09614]
[1779745047942,43.06,77241.67,0.0,0.98245,2e-05,2.09614]
[1779745047972,43.06,77241.67,0.0,0.98245,2e-05,2.09614]
[1779745048071,43.06,77241.56,0.0,0.98245,2e-05,2.09659]
[1779745048435,43.06,77238.77,0.0,0.98239,2e-05,2.10243]
[1779745052463,43.06,77236.02,0.0,0.98235,2e-05,2.10584]
[1779745053645,43.06,77236.02,0.0,0.98235,2e-05,2.10584]
[1779745053724,43.06,77236.02,0.0,0.98235,2e-05,2.10584]
[1779745053969,43.06,77236.02,0.0,0.98235,2e-05,2.10584]
[1779745054001,43.06,77235.52,0.0,0.98235,2e-05,2.10647]
[1779745058505,43.05,77229.37,0.0,0.98223,2e-05,2.11797]
[1779745059758,43.05,77229.37,0.0,0.98223,2e-05,2.11797]
[1779745059936,43.05,77229.37,0.0,0.98223,2e-05,2.11797]
[1779745059973,43.05,77229.37,0.0,0.98223,2e-05,2.11797]
[1779745060070,43.05,77230.78,0.0,0.98226,2e-05,2.11514]
[1779745064547,43.05,77220.92,0.0,0.98205,2e-05,2.1363]
[1779745065554,43.05,77218.95,0.0,0.98201,2e-05,2.14052]
[1779745067442,43.05,77219.31,0.0,0.98202,2e-05,2.13919]
[1779745067476,43.05,77219.31,0.0,0.98202,2e-05,2.13919]
[1779745067590,43.05,77219.31,0.0,0.98202,2e-05,2.13919]
[1779745067720,43.05,77219.31,0.0,0.98202,2e-05,2.13919]
[1779745067820,43.05,77219.27,0.0,0.98202,2e-05,2.13931]
[1779745070915,43.05,77219.04,0.0,0.98201,2e-05,2.13986]
[1779745076351,43.05,77217.39,0.0,0.98198,2e-05,2.14354]
[1779745076476,43.05,77217.43,0.0,0.98198,2e-05,2.14348]
[1779745076723,43.05,77217.43,0.0,0.98198,2e-05,2.14348]
[1779745076805,43.05,77217.43,0.0,0.98198,2e-05,2.14352]
[1779745081610,43.05,77217.38,0.0,0.98197,2e-05,2.14374]
[1779745081670,43.05,77235.67,0.0,0.98236,2e-05,2.10513]
[1779745082677,43.05,77227.64,0.0,0.98219,2e-05,2.12156]
[1779745084884,43.05,77227.48,0.0,0.9822,2e-05,2.12138]
[1779745084943,43.05,77227.48,0.0,0.9822,2e-05,2.12138]
[1779745086383,43.05,77229.2,0.0,0.98224,2e-05,2.11723]
[1779745086398,43.04,77228.23,0.0,0.98222,2e-05,2.11877]
[1779745086471,43.04,77228.23,0.0,0.98222,2e-05,2.11877]
[1779745086705,43.04,77228.46,0.0,0.98223,2e-05,2.11777]
[1779745089206,43.04,77229.25,0.0,0.98225,2e-05,2.1156]
[1779745095219,43.03,77228.28,0.0,0.98225,2e-05,2.11563]
[1779745100239,43.01,77227.91,0.0,0.98228,2e-05,2.11294]
[1779745103387,43.01,77226.51,0.0,0.98226,2e-05,2.11443]
[1779745103472,43.0,77226.45,0.0,0.98227,2e-05,2.11406]
[1779745103594,43.0,77226.45,0.0,0.98227,2e-05,2.11406]
[1779745103719,43.0,77226.45,0.0,0.98227,2e-05,2.11406]
[1779745103824,43.0,77224.46,0.0,0.98223,2e-05,2.11777]
[1779745105838,43.0,77219.93,0.0,0.98215,2e-05,2.12636]
[1779745110873,42.98,77218.17,0.0,0.98213,2e-05,2.1275]
[1779745114046,42.98,77217.82,0.0,0.98216,2e-05,2.12444]
[1779745114168,42.98,77217.82,0.0,0.98216,2e-05,2.12444]
[1779745114223,42.98,77217.82,0.0,0.98216,2e-05,2.12444]
[1779745114241,42.97,77217.82,0.0,0.98217,2e-05,2.12342]
[1779745118386,42.97,77217.46,0.0,0.98217,2e-05,2.12316]
[1779745118929,42.97,77224.47,0.0,0.98233,2e-05,2.10733]
[1779745120269,42.97,77224.47,0.0,0.98233,2e-05,2.10733]
[1779745120329,42.97,77224.47,0.0,0.98233,2e-05,2.10733]
[1779745120370,42.96,77224.77,0.0,0.98234,2e-05,2.10571]
[1779745120471,42.96,77224.77,0.0,0.98234,2e-05,2.10571]
[1779745125978,42.95,77227.07,0.0,0.98242,2e-05,2.0985]
[1779745131013,42.94,77227.04,0.0,0.98244,2e-05,2.09625]
[1779745137055,42.93,77227.28,0.0,0.98247,2e-05,2.09303]
[1779745138130,42.93,77227.28,0.0,0.98247,2e-05,2.09303]
[1779745138221,42.93,77227.28,0.0,0.98247,2e-05,2.09303]
[1779745138244,42.93,77227.28,0.0,0.98247,2e-05,2.09303]
[1779745138344,42.92,77227.35,0.0,0.98248,2e-05,2.092]
[1779745138469,42.92,77227.35,0.0,0.98248,2e-05,2.092]
[1779745150146,42.9,77226.57,0.0,0.98251,2e-05,2.08841]
[1779745154607,42.89,77225.83,0.0,0.98252,2e-05,2.08827]
[1779745154696,42.89,77225.83,0.0,0.98252,2e-05,2.08827]
[1779745154721,42.89,77225.83,0.0,0.98252,2e-05,2.08827]
[1779745155181,42.89,77225.79,0.0,0.98252,2e-05,2.08793]
[1779745165251,42.87,77226.04,0.0,0.98257,2e-05,2.08325]
[1779745172300,42.86,77226.51,0.0,0.98262,2e-05,2.07672]
[1779745173669,42.85,77225.93,0.0,0.98262,2e-05,2.07753]
[1779745173677,42.85,77225.93,0.0,0.98262,2e-05,2.07753]
[1779745173720,42.85,77225.93,0.0,0.98262,2e-05,2.07753]
[1779745174315,42.85,77226.34,0.0,0.98263,2e-05,2.07627]
[1779745176328,42.85,77229.35,0.0,0.9827,2e-05,2.06919]
[1779745177207,42.85,77229.35,0.0,0.9827,2e-05,2.06919]
[1779745177220,42.85,77229.35,0.0,0.9827,2e-05,2.06919]
[1779745177388,42.85,77229.35,0.0,0.9827,2e-05,2.06919]
[1779745177472,42.85,77229.35,0.0,0.9827,2e-05,2.06919]
[1779745177458,42.85,77235.15,0.0,0.98282,2e-05,2.05674]
[1779745177587,42.85,77235.15,0.0,0.98282,2e-05,2.05674]
[1779745177723,42.85,77235.15,0.0,0.98282,2e-05,2.05674]
[1779745177835,42.85,77235.15,0.0,0.98282,2e-05,2.05674]
[1779745178341,42.84,77238.59,0.0,0.9829,2e-05,2.04925]
[1779745180973,42.84,77238.26,0.0,0.98289,2e-05,2.04958]
[1779745181109,42.84,77238.26,0.0,0.98289,2e-05,2.04958]
[1779745181364,42.84,77238.13,0.0,0.9829,2e-05,2.04913]
[1779745183012,42.84,77238.23,0.0,0.9829,2e-05,2.04857]
[1779745183377,42.84,77246.83,0.0,0.98308,2e-05,2.03049]
[1779745183491,42.84,77246.83,0.0,0.98308,2e-05,2.03049]
[1779745183720,42.84,77246.83,0.0,0.98308,2e-05,2.03049]
[1779745183799,42.84,77246.83,0.0,0.98308,2e-05,2.03049]
[1779745184384,42.83,77249.26,0.0,0.98313,2e-05,2.02518]
[1779745186970,42.83,77251.0,0.0,0.98318,2e-05,2.02098]
[1779745187137,42.83,77251.0,0.0,0.98318,2e-05,2.02098]
[1779745187405,42.83,77251.02,0.0,0.98318,2e-05,2.02063]
[1779745188975,42.83,77250.94,0.0,0.98318,2e-05,2.02048]
[1779745189069,42.83,77250.94,0.0,0.98318,2e-05,2.02048]
[1779745189419,42.83,77252.1,0.0,0.98321,2e-05,2.01779]
[1779745192971,42.82,77251.15,0.0,0.98319,2e-05,2.01937]
[1779745193120,42.82,77251.15,0.0,0.98319,2e-05,2.01937]
[1779745193448,42.83,77251.12,0.0,0.98319,2e-05,2.0197]
[1779745194973,42.83,77251.12,0.0,0.98319,2e-05,2.0197]
[1779745195116,42.83,77251.12,0.0,0.98319,2e-05,2.0197]
[1779745195462,42.83,77252.45,0.0,0.98321,2e-05,2.01751]
[1779745197133,42.83,77252.82,0.0,0.98321,2e-05,2.01702]
[1779745197253,42.83,77252.82,0.0,0.98321,2e-05,2.01702]
[1779745197468,42.83,77252.82,0.0,0.98321,2e-05,2.01702]
[1779745197484,42.83,77252.82,0.0,0.98321,2e-05,2.01702]
[1779745197475,42.83,77254.41,0.0,0.98324,2e-05,2.01405]
[1779745200497,42.84,77257.99,0.0,0.98331,2e-05,2.00758]
[1779745200971,42.84,77257.99,0.0,0.98331,2e-05,2.00758]
[1779745201095,42.84,77257.99,0.0,0.98331,2e-05,2.00758]
[1779745201222,42.84,77257.99,0.0,0.98331,2e-05,2.00758]
[1779745201487,42.84,77257.99,0.0,0.98331,2e-05,2.00758]
[1779745201288,42.84,77257.99,0.0,0.9833,2e-05,2.00787]
[1779745201722,42.84,77257.99,0.0,0.9833,2e-05,2.00787]
[1779745201753,42.84,77257.99,0.0,0.9833,2e-05,2.00787]
[1779745201835,42.84,77257.99,0.0,0.9833,2e-05,2.00787]
[1779745201924,42.84,77266.89,0.0,0.98348,2e-05,1.98981]
[1779745202511,42.84,77267.69,0.0,0.98349,2e-05,1.98851]
[1779745204972,42.84,77268.09,0.0,0.9835,2e-05,1.98802]
[1779745205101,42.84,77268.09,0.0,0.9835,2e-05,1.98802]
[1779745205240,42.84,77268.09,0.0,0.9835,2e-05,1.98802]
[1779745205469,42.84,77268.09,0.0,0.9835,2e-05,1.98802]
[1779745205336,42.84,77268.3,0.0,0.9835,2e-05,1.98824]
[1779745205653,42.84,77268.3,0.0,0.9835,2e-05,1.98824]
[1779745205718,42.84,77268.3,0.0,0.9835,2e-05,1.98824]
[1779745205830,42.84,77268.3,0.0,0.9835,2e-05,1.98824]
[1779745205865,42.84,77268.1,0.0,0.98349,2e-05,1.98865]
[1779745208970,42.84,77268.26,0.0,0.9835,2e-05,1.98838]
[1779745209082,42.84,77268.26,0.0,0.9835,2e-05,1.98838]
[1779745209182,42.85,77267.06,0.0,0.98347,2e-05,1.99145]
[1779745214183,42.85,77265.93,0.0,0.98343,2e-05,1.99469]
[1779745214218,42.85,77265.93,0.0,0.98343,2e-05,1.99469]
[1779745214345,42.85,77265.93,0.0,0.98343,2e-05,1.99469]
[1779745214446,42.85,77266.34,0.0,0.98344,2e-05,1.9945]
[1779745216968,42.86,77266.37,0.0,0.98343,2e-05,1.99476]
[1779745217128,42.86,77266.37,0.0,0.98343,2e-05,1.99476]
[1779745217224,42.86,77266.37,0.0,0.98343,2e-05,1.9954]
[1779745225675,42.87,77267.0,0.0,0.98342,2e-05,1.99671]
[1779745230460,42.88,77270.53,0.0,0.98347,2e-05,1.9912]
[1779745235745,42.88,77271.04,0.0,0.9835,2e-05,1.98805]
[1779745240780,42.88,77276.43,0.0,0.9836,2e-05,1.97716]
[1779745245818,42.88,77279.71,0.0,0.98368,2e-05,1.96949]
[1779745250852,42.87,77280.74,0.0,0.98371,2e-05,1.96639]
[1779745252867,42.87,77282.91,0.0,0.98375,2e-05,1.96164]
[1779745256895,42.86,77284.57,0.0,0.98379,2e-05,1.95753]
[1779745260923,42.86,77278.04,0.0,0.98367,2e-05,1.9698]
[1779745261930,42.86,77274.42,0.0,0.9836,2e-05,1.97684]
[1779745264951,42.86,77271.02,0.0,0.98354,2e-05,1.98299]
[1779745265957,42.86,77268.66,0.0,0.9835,2e-05,1.98751]
[1779745268979,42.85,77265.2,0.0,0.98344,2e-05,1.99375]
[1779745277035,42.84,77264.24,0.0,0.98344,2e-05,1.99358]
[1779745281063,42.84,77260.21,0.0,0.98337,2e-05,2.00069]
[1779745283078,42.83,77261.59,0.0,0.9834,2e-05,1.99732]
[1779745284026,42.83,77261.59,0.0,0.9834,2e-05,1.99732]
[1779745285501,42.83,77261.59,0.0,0.98341,2e-05,1.99704]
[1779745297177,42.82,77262.29,0.0,0.98347,2e-05,1.98945]
[1779745298184,42.81,77270.28,0.0,0.98364,2e-05,1.97308]
[1779745302212,42.81,77272.55,0.0,0.98369,2e-05,1.96755]
[1779745305233,42.81,77273.78,0.0,0.98372,2e-05,1.96442]
[1779745307247,42.8,77275.43,0.0,0.98376,2e-05,1.96047]
[1779745310619,42.8,77276.58,0.0,0.98379,2e-05,1.95755]
[1779745311275,42.8,77278.63,0.0,0.98383,2e-05,1.95326]
[1779745320338,42.79,77278.87,0.0,0.98385,2e-05,1.95105]
[1779745321968,42.79,77278.73,0.0,0.98385,2e-05,1.95114]
[1779745328398,42.78,77278.26,0.0,0.98385,2e-05,1.95073]
[1779745338468,42.77,77278.26,0.0,0.98387,2e-05,1.94887]
[1779745347531,42.77,77278.89,0.0,0.9839,2e-05,1.94598]
[1779745356594,42.76,77278.39,0.0,0.98393,2e-05,1.94278]
[1779745365657,42.75,77282.39,0.0,0.98402,2e-05,1.93331]
[1779745366664,42.75,77286.86,0.0,0.98411,2e-05,1.92432]
[1779745368678,42.75,77288.31,0.0,0.98414,2e-05,1.92119]
[1779745371698,42.75,77290.89,0.0,0.98419,2e-05,1.91573]
[1779745372706,42.75,77292.38,0.0,0.98422,2e-05,1.91267]
[1779745374720,42.75,77295.92,0.0,0.98429,2e-05,1.90549]
[1779745379755,42.74,77296.46,0.0,0.9843,2e-05,1.90389]
[1779745385340,42.74,77296.58,0.0,0.98431,2e-05,1.90332]
[1779745390832,42.74,77296.58,0.0,0.98432,2e-05,1.90241]
[1779745394860,42.73,77298.18,0.0,0.98435,2e-05,1.89882]
[1779745398887,42.73,77296.98,0.0,0.98434,2e-05,1.90071]
[1779745403922,42.73,77297.01,0.0,0.98434,2e-05,1.90006]
[1779745407951,42.73,77283.7,0.0,0.98409,2e-05,1.92576]
[1779745408958,42.73,77277.13,0.0,0.98397,2e-05,1.93862]
[1779745409965,42.73,77275.44,0.0,0.98393,2e-05,1.9418]
[1779745415001,42.72,77274.83,0.0,0.98395,2e-05,1.93948]
[1779745421530,42.72,77274.62,0.0,0.98396,2e-05,1.93919]
[1779745422067,42.72,77261.05,0.0,0.98369,2e-05,1.96579]
[1779745423074,42.71,77260.62,0.0,0.98369,2e-05,1.96644]
[1779745428109,42.71,77260.67,0.0,0.9837,2e-05,1.96522]
[1779745429116,42.71,77268.53,0.0,0.98386,2e-05,1.94925]
[1779745430123,42.71,77271.83,0.0,0.98392,2e-05,1.94247]
[1779745431185,42.71,77271.83,0.0,0.98392,2e-05,1.94247]
[1779745431193,42.71,77278.71,0.0,0.98406,2e-05,1.92863]
[1779745432137,42.71,77282.03,0.0,0.98412,2e-05,1.92191]
[1779745433143,42.7,77283.74,0.0,0.98416,2e-05,1.91839]
[1779745434151,42.7,77279.93,0.0,0.98409,2e-05,1.92577]
[1779745435158,42.7,77276.04,0.0,0.98401,2e-05,1.93333]
[1779745436165,42.7,77272.65,0.0,0.98395,2e-05,1.9399]
[1779745437440,42.7,77267.24,0.0,0.98385,2e-05,1.95031]
[1779745439186,42.7,77265.98,0.0,0.98382,2e-05,1.95263]
[1779745440059,42.7,77265.98,0.0,0.98382,2e-05,1.95263]
[1779745441201,42.7,77263.1,0.0,0.98377,2e-05,1.958]
[1779745442207,42.7,77266.4,0.0,0.98384,2e-05,1.95118]
[1779745444224,42.69,77268.97,0.0,0.98389,2e-05,1.94567]
[1779745446238,42.69,77267.59,0.0,0.98387,2e-05,1.94806]
[1779745447245,42.69,77265.93,0.0,0.98384,2e-05,1.9512]
[1779745448576,42.69,77265.93,0.0,0.98384,2e-05,1.9512]
[1779745448628,42.69,77258.14,0.0,0.98369,2e-05,1.96644]
[1779745451276,42.69,77256.19,0.0,0.98365,2e-05,1.96994]
[1779745452249,42.69,77256.19,0.0,0.98365,2e-05,1.96994]
[1779745452283,42.69,77254.81,0.0,0.98363,2e-05,1.97251]
[1779745452949,42.69,77254.81,0.0,0.98363,2e-05,1.97251]
[1779745453408,42.69,77254.81,0.0,0.98363,2e-05,1.97251]
[1779745453467,42.68,77242.28,0.0,0.98338,2e-05,1.99745]
[1779745454296,42.68,77238.88,0.0,0.98331,2e-05,2.00438]
[1779745455304,42.68,77238.7,0.0,0.98331,2e-05,2.00447]
[1779745461346,42.68,77238.13,0.0,0.98332,2e-05,2.00393]
[1779745464367,42.67,77236.09,0.0,0.98329,2e-05,2.00724]
[1779745465374,42.67,77227.49,0.0,0.98311,2e-05,2.0246]
[1779745467388,42.67,77224.87,0.0,0.98307,2e-05,2.02939]
[1779745468395,42.67,77222.28,0.0,0.98302,2e-05,2.03442]
[1779745472423,42.66,77221.16,0.0,0.98303,2e-05,2.03271]
[1779745475444,42.65,77219.65,0.0,0.98301,2e-05,2.03452]
[1779745476451,42.65,77218.31,0.0,0.98299,2e-05,2.03697]
[1779745479472,42.65,77221.1,0.0,0.98305,2e-05,2.03021]
[1779745480478,42.65,77223.64,0.0,0.98311,2e-05,2.02466]
[1779745482433,42.64,77223.97,0.0,0.98312,2e-05,2.02367]
[1779745483500,42.64,77227.68,0.0,0.9832,2e-05,2.01544]
[1779745484507,42.64,77235.6,0.0,0.98336,2e-05,1.99895]
[1779745485388,42.64,77235.6,0.0,0.98336,2e-05,1.99895]
[1779745490550,42.63,77238.01,0.0,0.98342,2e-05,1.99254]
[1779745496591,42.63,77239.18,0.0,0.98346,2e-05,1.9887]
[1779745502635,42.62,77239.99,0.0,0.98349,2e-05,1.98562]
[1779745503642,42.62,77241.53,0.0,0.98353,2e-05,1.98226]
[1779745506663,42.61,77239.85,0.0,0.9835,2e-05,1.98498]
[1779745511698,42.61,77237.14,0.0,0.98346,2e-05,1.98931]
[1779745517740,42.6,77237.59,0.0,0.98348,2e-05,1.98695]
[1779745528817,42.59,77237.83,0.0,0.98351,2e-05,1.98386]
[1779745533852,42.58,77236.9,0.0,0.98352,2e-05,1.98194]
[1779745539895,42.58,77237.01,0.0,0.98354,2e-05,1.98034]
[1779745545937,42.57,77237.57,0.0,0.98356,2e-05,1.97787]
[1779745550972,42.57,77237.8,0.0,0.98358,2e-05,1.97631]
[1779745556007,42.56,77237.92,0.0,0.98359,2e-05,1.97499]
[1779745561042,42.56,77237.31,0.0,0.98359,2e-05,1.97515]
[1779745566077,42.55,77236.88,0.0,0.98359,2e-05,1.97496]
[1779745574134,42.54,77237.08,0.0,0.98361,2e-05,1.97285]
[1779745579169,42.54,77237.14,0.0,0.98362,2e-05,1.97169]
[1779745586218,42.53,77237.21,0.0,0.98364,2e-05,1.97011]
[1779745593267,42.52,77237.7,0.0,0.98368,2e-05,1.96507]
[1779745599309,42.52,77237.71,0.0,0.98369,2e-05,1.96388]
[1779745604343,42.51,77237.37,0.0,0.9837,2e-05,1.9636]
[1779745609379,42.51,77238.65,0.0,0.98373,2e-05,1.96006]
[1779745610386,42.51,77241.89,0.0,0.9838,2e-05,1.95335]
[1779745612400,42.51,77243.33,0.0,0.98383,2e-05,1.95011]
[1779745614414,42.5,77245.05,0.0,0.98387,2e-05,1.94632]
[1779745618959,42.5,77246.29,0.0,0.9839,2e-05,1.94318]
[1779745619451,42.5,77255.43,0.0,0.98408,2e-05,1.92478]
[1779745620458,42.5,77256.74,0.0,0.9841,2e-05,1.92201]
[1779745621465,42.5,77257.19,0.0,0.98411,2e-05,1.92099]
[1779745626501,42.5,77257.43,0.0,0.98412,2e-05,1.9199]
[1779745632851,42.49,77257.32,0.0,0.98413,2e-05,1.91963]
[1779745632542,42.49,77260.32,0.0,0.98419,2e-05,1.91344]
[1779745633549,42.49,77258.34,0.0,0.98415,2e-05,1.91724]
[1779745634556,42.49,77255.47,0.0,0.98409,2e-05,1.9234]
[1779745639591,42.49,77255.2,0.0,0.98409,2e-05,1.92372]
[1779745648653,42.49,77254.24,0.0,0.98408,2e-05,1.92436]
[1779745654696,42.48,77254.02,0.0,0.9841,2e-05,1.92134]
[1779745659731,42.48,77253.76,0.0,0.98411,2e-05,1.92114]
[1779745668794,42.47,77253.35,0.0,0.98411,2e-05,1.92065]
[1779745674836,42.47,77253.19,0.0,0.98412,2e-05,1.92009]
[1779745679872,42.47,77252.95,0.0,0.98412,2e-05,1.91983]
[1779745683900,42.46,77256.47,0.0,0.98419,2e-05,1.91226]
[1779745685914,42.46,77257.75,0.0,0.98422,2e-05,1.90946]
[1779745690949,42.46,77258.45,0.0,0.98424,2e-05,1.90743]
[1779745695984,42.45,77259.14,0.0,0.98426,2e-05,1.90543]
[1779745697345,42.45,77259.14,0.0,0.98426,2e-05,1.90543]
[1779745697468,42.45,77259.14,0.0,0.98426,2e-05,1.90543]
[1779745698993,42.45,77259.68,0.0,0.98427,2e-05,1.90411]
[1779745699222,42.45,77259.68,0.0,0.98427,2e-05,1.90411]
[1779745699394,42.45,77259.68,0.0,0.98427,2e-05,1.90411]
[1779745699481,42.45,77260.35,0.0,0.98429,2e-05,1.90266]
[1779745703036,42.45,77261.74,0.0,0.98432,2e-05,1.89944]
[1779745704043,42.45,77263.98,0.0,0.98436,2e-05,1.89492]
[1779745705599,42.45,77263.98,0.0,0.98436,2e-05,1.89492]
[1779745705615,42.45,77263.98,0.0,0.98436,2e-05,1.89492]
[1779745705719,42.45,77263.98,0.0,0.98436,2e-05,1.89492]
[1779745710973,42.45,77264.66,0.0,0.98438,2e-05,1.89309]
[1779745713849,42.45,77266.02,0.0,0.98443,2e-05,1.88757]
[1779745713895,42.45,77266.02,0.0,0.98443,2e-05,1.88757]
[1779745713968,42.45,77266.02,0.0,0.98443,2e-05,1.88757]
[1779745724182,42.44,77266.1,0.0,0.98444,2e-05,1.88646]
[1779745726197,42.44,77267.71,0.0,0.98447,2e-05,1.88316]
[1779745727215,42.44,77267.71,0.0,0.98447,2e-05,1.88316]
[1779745727250,42.44,77267.71,0.0,0.98447,2e-05,1.88316]
[1779745727467,42.44,77267.71,0.0,0.98447,2e-05,1.88316]
[1779745733246,42.44,77267.7,0.0,0.98448,2e-05,1.88269]
[1779745738282,42.44,77267.37,0.0,0.98447,2e-05,1.88299]
[1779745739465,42.44,77267.37,0.0,0.98447,2e-05,1.88299]
[1779745739575,42.44,77267.37,0.0,0.98447,2e-05,1.88299]
[1779745739721,42.44,77267.37,0.0,0.98447,2e-05,1.88299]
[1779745746338,42.43,77267.84,0.0,0.98449,2e-05,1.88152]
[1779745749574,42.43,77268.64,0.0,0.9845,2e-05,1.87982]
[1779745749670,42.43,77268.64,0.0,0.9845,2e-05,1.87982]
[1779745749722,42.43,77268.64,0.0,0.9845,2e-05,1.87982]
[1779745755401,42.43,77268.24,0.0,0.9845,2e-05,1.88015]
[1779745764464,42.43,77268.68,0.0,0.98451,2e-05,1.87871]
[1779745770505,42.43,77268.72,0.0,0.98452,2e-05,1.87825]
[1779745776548,42.42,77269.26,0.0,0.98455,2e-05,1.87428]
[1779745785610,42.42,77269.56,0.0,0.98456,2e-05,1.87318]
[1779745789204,42.42,77269.58,0.0,0.98456,2e-05,1.87303]
[1779745789218,42.42,77269.58,0.0,0.98456,2e-05,1.87303]
[1779745789314,42.42,77269.58,0.0,0.98456,2e-05,1.87303]
[1779745794673,42.42,77269.45,0.0,0.98457,2e-05,1.87289]
[1779745798702,42.42,77267.16,0.0,0.98452,2e-05,1.87714]
[1779745801724,42.42,77264.16,0.0,0.98447,2e-05,1.88283]
[1779745802734,42.42,77254.62,0.0,0.98429,2e-05,1.90153]
[1779745803741,42.42,77247.33,0.0,0.98415,2e-05,1.91589]
[1779745804748,42.42,77247.17,0.0,0.98414,2e-05,1.9161]
[1779745805689,42.42,77247.17,0.0,0.98414,2e-05,1.9161]
[1779745805720,42.42,77247.17,0.0,0.98414,2e-05,1.9161]
[1779745805847,42.42,77247.17,0.0,0.98414,2e-05,1.9161]
[1779745805969,42.42,77247.17,0.0,0.98414,2e-05,1.9161]
[1779745806066,42.42,77247.17,0.0,0.98414,2e-05,1.9161]
[1779745806581,42.42,77246.8,0.0,0.98414,2e-05,1.91657]
[1779745811797,42.41,77243.75,0.0,0.98409,2e-05,1.92183]
[1779745814818,42.41,77248.71,0.0,0.98419,2e-05,1.91154]
[1779745815825,42.41,77260.72,0.0,0.98442,2e-05,1.88771]
[1779745816832,42.41,77261.89,0.0,0.98444,2e-05,1.88533]
[1779745818934,42.41,77262.16,0.0,0.98445,2e-05,1.88472]
[1779745818958,42.41,77262.16,0.0,0.98445,2e-05,1.88472]
[1779745818971,42.41,77262.16,0.0,0.98445,2e-05,1.88472]
[1779745824888,42.41,77262.26,0.0,0.98446,2e-05,1.88399]
[1779745826902,42.4,77258.68,0.0,0.98439,2e-05,1.89088]
[1779745827908,42.4,77256.78,0.0,0.98435,2e-05,1.89453]
[1779745828694,42.4,77256.78,0.0,0.98435,2e-05,1.89453]
[1779745828722,42.4,77256.78,0.0,0.98435,2e-05,1.89453]
[1779745828816,42.4,77256.78,0.0,0.98435,2e-05,1.89453]
[1779745828969,42.4,77256.78,0.0,0.98435,2e-05,1.89453]
[1779745829070,42.4,77255.66,0.0,0.98433,2e-05,1.89664]
[1779745833952,42.4,77252.84,0.0,0.9843,2e-05,1.89914]
[1779745834524,42.4,77252.84,0.0,0.9843,2e-05,1.89914]
[1779745834534,42.4,77252.84,0.0,0.9843,2e-05,1.89914]
[1779745834719,42.4,77252.84,0.0,0.9843,2e-05,1.89914]
[1779745839994,42.4,77251.84,0.0,0.98429,2e-05,1.90047]
[1779745845035,42.4,77251.78,0.0,0.9843,2e-05,1.90004]
[1779745849955,42.4,77252.13,0.0,0.9843,2e-05,1.89949]
[1779745849969,42.4,77252.13,0.0,0.9843,2e-05,1.89949]
[1779745850109,42.4,77252.13,0.0,0.9843,2e-05,1.89949]
[1779745850221,42.4,77252.13,0.0,0.9843,2e-05,1.89938]
[1779745855103,42.39,77248.0,0.0,0.98423,2e-05,1.907]
[1779745857029,42.39,77248.0,0.0,0.98423,2e-05,1.907]
[1779745857093,42.39,77248.0,0.0,0.98423,2e-05,1.907]
[1779745857225,42.39,77248.37,0.0,0.98424,2e-05,1.90602]
[1779745859131,42.39,77250.94,0.0,0.98429,2e-05,1.9007]
[1779745861031,42.39,77250.93,0.0,0.98429,2e-05,1.90061]
[1779745861073,42.39,77250.93,0.0,0.98429,2e-05,1.90061]
[1779745861221,42.39,77250.55,0.0,0.98428,2e-05,1.90125]
[1779745868195,42.39,77251.03,0.0,0.9843,2e-05,1.89954]
[1779745869831,42.39,77251.03,0.0,0.9843,2e-05,1.89954]
[1779745869907,42.39,77251.03,0.0,0.9843,2e-05,1.89954]
[1779745869969,42.39,77251.03,0.0,0.9843,2e-05,1.89954]
[1779745874237,42.38,77252.39,0.0,0.98433,2e-05,1.89624]
[1779745879272,42.38,77252.4,0.0,0.98434,2e-05,1.89573]
[1779745880312,42.38,77252.4,0.0,0.98434,2e-05,1.89573]
[1779745880456,42.38,77252.4,0.0,0.98434,2e-05,1.89573]
[1779745880469,42.38,77252.4,0.0,0.98434,2e-05,1.89573]
[1779745884307,42.38,77253.85,0.0,0.98437,2e-05,1.89239]
[1779745889342,42.38,77254.49,0.0,0.98439,2e-05,1.89068]
[1779745894511,42.37,77254.46,0.0,0.98441,2e-05,1.88781]
[1779745894644,42.37,77254.46,0.0,0.98441,2e-05,1.88781]
[1779745894719,42.37,77254.46,0.0,0.98441,2e-05,1.88781]
[1779745901426,42.37,77254.46,0.0,0.98442,2e-05,1.88712]
[1779745906461,42.37,77254.44,0.0,0.98442,2e-05,1.88672]
[1779745909482,42.37,77255.87,0.0,0.98445,2e-05,1.88365]
[1779745910710,42.37,77255.87,0.0,0.98445,2e-05,1.88365]
[1779745910719,42.37,77255.87,0.0,0.98445,2e-05,1.88365]
[1779745910763,42.37,77255.87,0.0,0.98445,2e-05,1.88365]
[1779745910975,42.37,77255.87,0.0,0.98445,2e-05,1.88365]
[1779745911013,42.37,77257.9,0.0,0.98449,2e-05,1.87951]
[1779745912502,42.37,77252.67,0.0,0.98439,2e-05,1.88971]
[1779745913510,42.37,77249.27,0.0,0.98433,2e-05,1.89633]
[1779745914578,42.37,77249.27,0.0,0.98433,2e-05,1.89633]
[1779745914636,42.37,77249.27,0.0,0.98433,2e-05,1.89633]
[1779745914721,42.37,77249.27,0.0,0.98433,2e-05,1.89633]
[1779745924587,42.36,77249.39,0.0,0.98434,2e-05,1.89503]
[1779745927608,42.36,77248.13,0.0,0.98432,2e-05,1.89723]
[1779745929622,42.36,77254.21,0.0,0.98444,2e-05,1.88505]
[1779745931137,42.36,77254.21,0.0,0.98444,2e-05,1.88505]
[1779745931219,42.36,77254.21,0.0,0.98444,2e-05,1.88505]
[1779745931228,42.36,77254.21,0.0,0.98444,2e-05,1.88505]
[1779745931179,42.36,77257.07,0.0,0.98449,2e-05,1.8793]
[1779745931468,42.36,77257.07,0.0,0.98449,2e-05,1.8793]
[1779745931636,42.36,77260.6,0.0,0.98456,2e-05,1.87239]
[1779745932643,42.36,77261.66,0.0,0.98458,2e-05,1.87027]
[1779745936412,42.36,77262.69,0.0,0.9846,2e-05,1.86812]
[1779745936470,42.36,77262.69,0.0,0.9846,2e-05,1.86812]
[1779745936670,42.36,77262.94,0.0,0.98461,2e-05,1.86758]
[1779745940699,42.36,77258.47,0.0,0.98452,2e-05,1.87614]
[1779745941713,42.36,77258.47,0.0,0.98452,2e-05,1.87614]
[1779745941719,42.36,77258.47,0.0,0.98452,2e-05,1.87614]
[1779745941793,42.36,77254.58,0.0,0.98445,2e-05,1.88371]
[1779745942271,42.36,77254.58,0.0,0.98445,2e-05,1.88371]
[1779745942470,42.36,77254.58,0.0,0.98445,2e-05,1.88371]
[1779745942591,42.36,77254.58,0.0,0.98445,2e-05,1.88371]
[1779745942722,42.36,77254.58,0.0,0.98445,2e-05,1.88371]
[1779745942850,42.36,77254.58,0.0,0.98445,2e-05,1.88371]
[1779745943968,42.35,77253.78,0.0,0.98443,2e-05,1.88521]
[1779745944107,42.35,77253.78,0.0,0.98443,2e-05,1.88521]
[1779745944220,42.35,77253.78,0.0,0.98443,2e-05,1.88521]
[1779745944302,42.35,77253.84,0.0,0.98444,2e-05,1.88494]
[1779745946967,42.35,77254.13,0.0,0.98444,2e-05,1.88437]
[1779745947115,42.35,77254.13,0.0,0.98444,2e-05,1.88437]
[1779745952782,42.35,77253.64,0.0,0.98446,2e-05,1.88216]
[1779745957818,42.35,77253.59,0.0,0.98446,2e-05,1.88188]
[1779745960259,42.35,77253.61,0.0,0.98446,2e-05,1.88176]
[1779745960279,42.35,77253.61,0.0,0.98446,2e-05,1.88176]
[1779745960468,42.35,77253.61,0.0,0.98446,2e-05,1.88176]
[1779745960838,42.35,77254.1,0.0,0.98447,2e-05,1.88065]
[1779745965874,42.35,77255.97,0.0,0.98451,2e-05,1.87663]
[1779745966752,42.35,77255.97,0.0,0.98451,2e-05,1.87663]
[1779745966858,42.35,77255.97,0.0,0.98451,2e-05,1.87663]
[1779745966969,42.35,77255.97,0.0,0.98451,2e-05,1.87663]
[1779745967092,42.35,77255.97,0.0,0.98451,2e-05,1.87663]
[1779745968833,42.35,77256.29,0.0,0.98452,2e-05,1.87587]
[1779745968957,42.35,77256.29,0.0,0.98452,2e-05,1.87587]
[1779745968972,42.35,77256.29,0.0,0.98452,2e-05,1.87587]
[1779745969073,42.35,77256.29,0.0,0.98452,2e-05,1.87587]
[1779745969176,42.35,77256.29,0.0,0.98452,2e-05,1.87587]
[1779745969226,42.35,77256.29,0.0,0.98452,2e-05,1.87587]
[1779745969161,42.35,77257.09,0.0,0.98454,2e-05,1.87417]
[1779745969336,42.35,77257.09,0.0,0.98454,2e-05,1.87417]
[1779745972968,42.34,77257.08,0.0,0.98454,2e-05,1.87407]
[1779745973013,42.34,77257.08,0.0,0.98454,2e-05,1.87407]
[1779745973218,42.34,77257.08,0.0,0.98454,2e-05,1.87407]
[1779745973394,42.34,77257.21,0.0,0.98454,2e-05,1.8737]
[1779745976971,42.34,77257.31,0.0,0.98455,2e-05,1.87332]
[1779745977142,42.34,77257.31,0.0,0.98455,2e-05,1.87332]
[1779745977217,42.34,77257.31,0.0,0.98455,2e-05,1.87332]
[1779745977324,42.34,77257.77,0.0,0.98455,2e-05,1.87237]
[1779745979942,42.34,77260.31,0.0,0.9846,2e-05,1.8673]
[1779745979976,42.34,77260.31,0.0,0.9846,2e-05,1.8673]
[1779745980043,42.34,77260.31,0.0,0.9846,2e-05,1.8673]
[1779745980219,42.34,77260.31,0.0,0.9846,2e-05,1.8673]
[1779745980056,42.34,77262.57,0.0,0.98465,2e-05,1.86286]
[1779745980974,42.34,77262.57,0.0,0.98465,2e-05,1.86286]
[1779745981176,42.34,77262.57,0.0,0.98465,2e-05,1.86286]
[1779745981217,42.34,77262.57,0.0,0.98465,2e-05,1.86286]
[1779745981362,42.34,77263.21,0.0,0.98466,2e-05,1.86158]
[1779745984970,42.34,77264.52,0.0,0.98469,2e-05,1.85894]
[1779745985036,42.34,77264.52,0.0,0.98469,2e-05,1.85894]
[1779745985219,42.34,77264.52,0.0,0.98469,2e-05,1.85894]
[1779745985402,42.34,77264.52,0.0,0.98469,2e-05,1.85891]
[1779745988029,42.34,77267.89,0.0,0.98475,2e-05,1.8523]
[1779745988970,42.34,77267.89,0.0,0.98475,2e-05,1.8523]
[1779745989041,42.34,77267.89,0.0,0.98475,2e-05,1.8523]
[1779745991813,42.34,77268.47,0.0,0.98476,2e-05,1.85114]
[1779745991871,42.34,77268.47,0.0,0.98476,2e-05,1.85114]
[1779745991970,42.34,77268.47,0.0,0.98476,2e-05,1.85114]
[1779745992057,42.34,77268.42,0.0,0.98476,2e-05,1.85122]
[1779745995549,42.34,77268.56,0.0,0.98476,2e-05,1.85092]
[1779745995615,42.34,77268.56,0.0,0.98476,2e-05,1.85092]
[1779745995717,42.34,77268.56,0.0,0.98476,2e-05,1.85092]
[1779746001121,42.34,77268.67,0.0,0.98477,2e-05,1.85062]
[1779746003277,42.34,77268.67,0.0,0.98477,2e-05,1.85062]
[1779746004368,42.34,77271.51,0.0,0.98482,2e-05,1.84509]
[1779746005059,42.34,77271.51,0.0,0.98482,2e-05,1.84509]
[1779746005159,42.34,77271.51,0.0,0.98482,2e-05,1.84509]
[1779746005221,42.34,77271.51,0.0,0.98482,2e-05,1.84509]
[1779746005278,42.34,77271.66,0.0,0.98482,2e-05,1.8448]
[1779746008169,42.34,77274.53,0.0,0.98488,2e-05,1.83926]
[1779746013205,42.34,77273.92,0.0,0.98488,2e-05,1.83797]
[1779746016298,42.34,77274.38,0.0,0.98489,2e-05,1.83712]
[1779746016345,42.34,77274.45,0.0,0.98489,2e-05,1.837]
[1779746016468,42.34,77274.45,0.0,0.98489,2e-05,1.837]
[1779746018244,42.34,77274.32,0.0,0.98489,2e-05,1.83729]
[1779746023276,42.34,77274.54,0.0,0.98489,2e-05,1.83696]
[1779746028311,42.34,77276.67,0.0,0.98493,2e-05,1.83297]
[1779746029012,42.34,77276.67,0.0,0.98493,2e-05,1.83297]
[1779746029086,42.34,77276.67,0.0,0.98493,2e-05,1.83297]
[1779746029220,42.34,77276.67,0.0,0.98493,2e-05,1.83297]
[1779746029318,42.34,77276.63,0.0,0.98493,2e-05,1.83308]
[1779746031332,42.34,77279.43,0.0,0.98498,2e-05,1.82776]
[1779746034353,42.34,77282.46,0.0,0.98504,2e-05,1.82209]
[1779746035537,42.34,77282.46,0.0,0.98504,2e-05,1.82209]
[1779746035646,42.34,77282.46,0.0,0.98504,2e-05,1.82209]
[1779746035719,42.34,77282.46,0.0,0.98504,2e-05,1.82209]
[1779746035745,42.34,77282.53,0.0,0.98504,2e-05,1.82201]
[1779746040395,42.34,77287.27,0.0,0.98512,2e-05,1.81322]
[1779746041403,42.34,77290.25,0.0,0.98518,2e-05,1.80762]
[1779746043472,42.35,77290.43,0.0,0.98518,2e-05,1.80736]
[1779746043543,42.35,77290.5,0.0,0.98518,2e-05,1.8073]
[1779746045181,42.35,77290.5,0.0,0.98518,2e-05,1.8073]
[1779746045189,42.35,77262.17,0.0,0.98465,2e-05,1.86187]
[1779746047617,42.35,77261.75,0.0,0.98464,2e-05,1.86268]
[1779746053732,42.35,77262.29,0.0,0.98466,2e-05,1.86154]
[1779746059529,42.35,77262.41,0.0,0.98466,2e-05,1.8612]
[1779746061542,42.34,77266.62,0.0,0.98474,2e-05,1.853]
[1779746062550,42.34,77271.98,0.0,0.98484,2e-05,1.84263]
[1779746066161,42.35,77272.08,0.0,0.98484,2e-05,1.84248]
[1779746066186,42.35,77272.08,0.0,0.98484,2e-05,1.84248]
[1779746066222,42.35,77272.08,0.0,0.98484,2e-05,1.84248]
[1779746066287,42.35,77273.02,0.0,0.98486,2e-05,1.84071]
[1779746067586,42.35,77277.9,0.0,0.98495,2e-05,1.83134]
[1779746068592,42.35,77281.41,0.0,0.98501,2e-05,1.82465]
[1779746070323,42.35,77281.41,0.0,0.98501,2e-05,1.82465]
[1779746070364,42.35,77281.41,0.0,0.98501,2e-05,1.82465]
[1779746070337,42.35,77282.74,0.0,0.98504,2e-05,1.82221]
[1779746070473,42.35,77282.74,0.0,0.98504,2e-05,1.82221]
[1779746070606,42.35,77278.02,0.0,0.98495,2e-05,1.83127]
[1779746071613,42.35,77275.04,0.0,0.98491,2e-05,1.83451]
[1779746074927,42.35,77274.48,0.0,0.9849,2e-05,1.83565]
[1779746074970,42.35,77274.48,0.0,0.9849,2e-05,1.83565]
[1779746074980,42.35,77274.48,0.0,0.9849,2e-05,1.83565]
[1779746075220,42.35,77274.48,0.0,0.9849,2e-05,1.83565]
[1779746075298,42.35,77273.16,0.0,0.98488,2e-05,1.83826]
[1779746085711,42.35,77272.36,0.0,0.98486,2e-05,1.84009]
[1779746087840,42.35,77272.29,0.0,0.98486,2e-05,1.84025]
[1779746087849,42.35,77272.29,0.0,0.98486,2e-05,1.84025]
[1779746087971,42.35,77272.29,0.0,0.98486,2e-05,1.84025]
[1779746088069,42.35,77272.32,0.0,0.98486,2e-05,1.84025]
[1779746093770,42.35,77274.82,0.0,0.9849,2e-05,1.83559]
[1779746094776,42.35,77279.59,0.0,0.98499,2e-05,1.82647]
[1779746095692,42.35,77279.59,0.0,0.98499,2e-05,1.82647]
[1779746095724,42.35,77279.59,0.0,0.98499,2e-05,1.82647]
[1779746095854,42.35,77279.59,0.0,0.98499,2e-05,1.82647]
[1779746095968,42.35,77279.59,0.0,0.98499,2e-05,1.82647]
[1779746096046,42.35,77283.64,0.0,0.98507,2e-05,1.81877]
[1779746101062,42.35,77286.03,0.0,0.98511,2e-05,1.8145]
[1779746101221,42.35,77286.03,0.0,0.98511,2e-05,1.8145]
[1779746101227,42.35,77286.03,0.0,0.98511,2e-05,1.8145]
[1779746101323,42.35,77286.12,0.0,0.98511,2e-05,1.81448]
[1779746101458,42.35,77286.12,0.0,0.98511,2e-05,1.81448]
[1779746101473,42.35,77286.12,0.0,0.98511,2e-05,1.81448]
[1779746101826,42.35,77284.58,0.0,0.98508,2e-05,1.81742]
[1779746105855,42.35,77288.74,0.0,0.98515,2e-05,1.80977]
[1779746109883,42.36,77292.24,0.0,0.98521,2e-05,1.80344]
[1779746110630,42.36,77292.24,0.0,0.98521,2e-05,1.80344]
[1779746110643,42.36,77292.24,0.0,0.98521,2e-05,1.80344]
[1779746110718,42.36,77292.24,0.0,0.98521,2e-05,1.80344]
[1779746110890,42.36,77292.64,0.0,0.98522,2e-05,1.80278]
[1779746115925,42.36,77292.1,0.0,0.98521,2e-05,1.80426]
[1779746118920,42.36,77291.74,0.0,0.9852,2e-05,1.80512]
[1779746118969,42.36,77291.74,0.0,0.9852,2e-05,1.80512]
[1779746119024,42.36,77291.74,0.0,0.9852,2e-05,1.80512]
[1779746119219,42.36,77291.74,0.0,0.9852,2e-05,1.80512]
[1779746119228,42.36,77291.74,0.0,0.9852,2e-05,1.80512]
[1779746119236,42.36,77291.77,0.0,0.9852,2e-05,1.80524]
[1779746121726,42.36,77292.06,0.0,0.9852,2e-05,1.80478]
[1779746121865,42.36,77292.06,0.0,0.9852,2e-05,1.80478]
[1779746121967,42.36,77292.09,0.0,0.9852,2e-05,1.80481]
[1779746125729,42.36,77292.11,0.0,0.9852,2e-05,1.80495]
[1779746125957,42.36,77292.11,0.0,0.9852,2e-05,1.80495]
[1779746125984,42.36,77292.11,0.0,0.9852,2e-05,1.80513]
[1779746127723,42.36,77292.11,0.0,0.9852,2e-05,1.80513]
[1779746127852,42.36,77292.11,0.0,0.9852,2e-05,1.80513]
[1779746128225,42.36,77292.96,0.0,0.98521,2e-05,1.80378]
[1779746129722,42.36,77292.42,0.0,0.9852,2e-05,1.80481]
[1779746129836,42.36,77292.42,0.0,0.9852,2e-05,1.80481]
[1779746130025,42.36,77292.11,0.0,0.98519,2e-05,1.80549]
[1779746133724,42.37,77292.42,0.0,0.98522,2e-05,1.80249]
[1779746133856,42.37,77292.42,0.0,0.98522,2e-05,1.80249]
[1779746134053,42.37,77292.88,0.0,0.98522,2e-05,1.80189]
[1779746135725,42.37,77292.89,0.0,0.98522,2e-05,1.80197]
[1779746135859,42.37,77292.89,0.0,0.98522,2e-05,1.80197]
[1779746136068,42.37,77292.9,0.0,0.98522,2e-05,1.80204]
[1779746138082,42.37,77285.0,0.0,0.98508,2e-05,1.81727]
[1779746138868,42.37,77285.0,0.0,0.98508,2e-05,1.81727]
[1779746139070,42.37,77285.0,0.0,0.98508,2e-05,1.81727]
[1779746139089,42.37,77278.98,0.0,0.98496,2e-05,1.82888]
[1779746140098,42.37,77276.1,0.0,0.98491,2e-05,1.83448]
[1779746141720,42.37,77275.79,0.0,0.9849,2e-05,1.83513]
[1779746141842,42.37,77275.79,0.0,0.9849,2e-05,1.83513]
[1779746142114,42.37,77275.54,0.0,0.9849,2e-05,1.83564]
[1779746143723,42.37,77274.01,0.0,0.98487,2e-05,1.83866]
[1779746143807,42.37,77274.01,0.0,0.98487,2e-05,1.83866]
[1779746144129,42.37,77274.12,0.0,0.98487,2e-05,1.83845]
[1779746147722,42.37,77274.7,0.0,0.98488,2e-05,1.83745]
[1779746147872,42.37,77274.7,0.0,0.98488,2e-05,1.83745]
[1779746148157,42.37,77274.71,0.0,0.98488,2e-05,1.83746]
[1779746149725,42.37,77274.7,0.0,0.98488,2e-05,1.83751]
[1779746149869,42.37,77274.7,0.0,0.98488,2e-05,1.83751]
[1779746152186,42.37,77275.74,0.0,0.9849,2e-05,1.8356]
[1779746153721,42.37,77275.81,0.0,0.9849,2e-05,1.8355]
[1779746153877,42.37,77275.81,0.0,0.9849,2e-05,1.8355]
[1779746154200,42.37,77275.85,0.0,0.9849,2e-05,1.83545]
[1779746155720,42.37,77274.67,0.0,0.98488,2e-05,1.83772]
[1779746155881,42.37,77274.67,0.0,0.98488,2e-05,1.83772]
[1779746156219,42.37,77274.14,0.0,0.98487,2e-05,1.83881]
[1779746157720,42.37,77274.1,0.0,0.98487,2e-05,1.83892]
[1779746157889,42.37,77274.1,0.0,0.98487,2e-05,1.83892]
[1779746157969,42.37,77274.1,0.0,0.98487,2e-05,1.83892]
[1779746158095,42.37,77274.1,0.0,0.98487,2e-05,1.83892]
[1779746158232,42.37,77274.03,0.0,0.98486,2e-05,1.83908]
[1779746161719,42.37,77273.8,0.0,0.98486,2e-05,1.83962]
[1779746161973,42.37,77273.8,0.0,0.98486,2e-05,1.83962]
[1779746162261,42.37,77273.89,0.0,0.98486,2e-05,1.83948]
[1779746163719,42.37,77273.81,0.0,0.98486,2e-05,1.83966]
[1779746163878,42.37,77273.81,0.0,0.98486,2e-05,1.83966]
[1779746164275,42.37,77273.86,0.0,0.98486,2e-05,1.8396]
[1779746169324,42.37,77274.72,0.0,0.98487,2e-05,1.83812]
[1779746170853,42.37,77274.77,0.0,0.98487,2e-05,1.83806]
[1779746170875,42.37,77274.77,0.0,0.98487,2e-05,1.83806]
[1779746170985,42.37,77274.77,0.0,0.98487,2e-05,1.83806]
[1779746171338,42.37,77277.24,0.0,0.98492,2e-05,1.83334]
[1779746171721,42.37,77277.24,0.0,0.98492,2e-05,1.83334]
[1779746171844,42.37,77277.24,0.0,0.98492,2e-05,1.83334]
[1779746172345,42.37,77277.33,0.0,0.98492,2e-05,1.83321]
[1779746173352,42.37,77279.78,0.0,0.98497,2e-05,1.82855]
[1779746178387,42.38,77280.27,0.0,0.98497,2e-05,1.82788]
[1779746180402,42.38,77281.59,0.0,0.985,2e-05,1.82547]
[1779746182415,42.38,77284.5,0.0,0.98505,2e-05,1.82002]
[1779746187450,42.38,77285.04,0.0,0.98506,2e-05,1.81934]
[1779746188457,42.38,77287.42,0.0,0.9851,2e-05,1.81487]
[1779746193492,42.38,77287.68,0.0,0.98512,2e-05,1.81223]
[1779746198527,42.38,77288.86,0.0,0.98514,2e-05,1.81036]
[1779746202555,42.38,77290.3,0.0,0.98516,2e-05,1.80792]
[1779746207590,42.39,77291.12,0.0,0.98517,2e-05,1.80675]
[1779746211618,42.39,77288.03,0.0,0.98511,2e-05,1.81294]
[1779746213632,42.39,77289.51,0.0,0.98514,2e-05,1.81025]
[1779746220681,42.39,77289.6,0.0,0.98514,2e-05,1.81055]
[1779746226727,42.39,77289.96,0.0,0.98514,2e-05,1.81026]
[1779746227734,42.39,77291.47,0.0,0.98517,2e-05,1.80746]
[1779746231762,42.39,77293.9,0.0,0.98521,2e-05,1.80314]
[1779746236796,42.4,77294.97,0.0,0.98522,2e-05,1.80152]
[1779746246867,42.4,77295.79,0.0,0.98523,2e-05,1.8008]
[1779746249888,42.4,77303.97,0.0,0.98538,2e-05,1.78561]
[1779746250894,42.4,77312.3,0.0,0.98553,2e-05,1.77009]
[1779746251589,42.4,77312.3,0.0,0.98553,2e-05,1.77009]
[1779746251720,42.4,77312.3,0.0,0.98553,2e-05,1.77009]
[1779746251902,42.4,77312.66,0.0,0.98555,2e-05,1.76708]
[1779746253900,42.4,77312.77,0.0,0.98555,2e-05,1.76702]
[1779746254265,42.4,77312.77,0.0,0.98555,2e-05,1.76702]
[1779746254354,42.41,77315.91,0.0,0.98561,2e-05,1.76146]
[1779746254923,42.41,77320.34,0.0,0.98568,2e-05,1.75322]
[1779746258454,42.41,77321.09,0.0,0.98569,2e-05,1.75216]
[1779746258455,42.41,77322.84,0.0,0.98572,2e-05,1.74926]
[1779746260965,42.41,77323.94,0.0,0.98574,2e-05,1.74758]
[1779746264993,42.41,77325.44,0.0,0.98576,2e-05,1.74552]
[1779746270028,42.42,77325.43,0.0,0.98575,2e-05,1.74647]
[1779746274056,42.42,77322.12,0.0,0.98568,2e-05,1.75333]
[1779746275063,42.42,77313.51,0.0,0.98553,2e-05,1.76953]
[1779746276070,42.43,77313.75,0.0,0.98553,2e-05,1.76923]
[1779746281105,42.43,77312.28,0.0,0.9855,2e-05,1.7727]
[1779746288154,42.43,77311.52,0.0,0.98548,2e-05,1.77509]
[1779746296330,42.44,77311.62,0.0,0.98547,2e-05,1.77544]
[1779746303264,42.44,77312.17,0.0,0.98547,2e-05,1.77583]
[1779746308299,42.45,77312.5,0.0,0.98547,2e-05,1.77594]
[1779746313334,42.45,77312.23,0.0,0.98548,2e-05,1.77457]
[1779746315348,42.45,77310.08,0.0,0.98544,2e-05,1.77884]
[1779746316355,42.45,77307.86,0.0,0.98539,2e-05,1.78311]
[1779746317362,42.45,77309.17,0.0,0.98542,2e-05,1.78076]
[1779746320383,42.45,77310.99,0.0,0.98545,2e-05,1.77767]
[1779746321390,42.45,77314.26,0.0,0.9855,2e-05,1.77167]
[1779746326425,42.46,77314.4,0.0,0.9855,2e-05,1.77202]
[1779746331460,42.46,77313.72,0.0,0.98548,2e-05,1.7739]
[1779746338509,42.47,77314.13,0.0,0.98548,2e-05,1.77398]
[1779746344556,42.47,77314.04,0.0,0.98547,2e-05,1.77486]
[1779746352608,42.47,77314.84,0.0,0.98548,2e-05,1.77431]
[1779746353615,42.47,77316.48,0.0,0.98551,2e-05,1.77137]
[1779746354622,42.48,77319.33,0.0,0.98556,2e-05,1.76618]
[1779746358650,42.48,77321.83,0.0,0.9856,2e-05,1.76207]
[1779746359657,42.48,77325.81,0.0,0.98567,2e-05,1.75482]
[1779746360667,42.48,77313.23,0.0,0.98544,2e-05,1.77842]
[1779746361674,42.48,77299.77,0.0,0.98519,2e-05,1.80389]
[1779746362682,42.48,77300.26,0.0,0.9852,2e-05,1.80303]
[1779746363688,42.48,77302.41,0.0,0.98524,2e-05,1.79904]
[1779746370737,42.48,77301.7,0.0,0.98522,2e-05,1.80092]
[1779746372751,42.48,77300.74,0.0,0.98522,2e-05,1.80037]
[1779746377786,42.49,77300.7,0.0,0.98522,2e-05,1.80082]
[1779746380535,42.49,77300.7,0.0,0.98522,2e-05,1.80082]
[1779746380721,42.49,77300.7,0.0,0.98522,2e-05,1.80103]
[1779746380806,42.49,77300.74,0.0,0.98522,2e-05,1.80096]
[1779746381739,42.49,77300.74,0.0,0.98522,2e-05,1.80096]
[1779746389885,42.49,77300.74,0.0,0.98522,2e-05,1.80103]
[1779746389969,42.49,77300.74,0.0,0.98522,2e-05,1.80103]
[1779746395301,42.49,77300.51,0.0,0.98521,2e-05,1.80232]
[1779746395475,42.49,77300.51,0.0,0.98521,2e-05,1.80232]
[1779746395521,42.49,77300.62,0.0,0.98521,2e-05,1.80225]
[1779746399944,42.49,77305.18,0.0,0.98529,2e-05,1.7939]
[1779746400952,42.49,77312.39,0.0,0.98542,2e-05,1.78043]
[1779746402965,42.5,77305.95,0.0,0.9853,2e-05,1.79275]
[1779746403971,42.5,77288.6,0.0,0.98498,2e-05,1.82577]
[1779746404980,42.5,77277.16,0.0,0.98476,2e-05,1.84777]
[1779746405986,42.5,77277.66,0.0,0.98477,2e-05,1.84679]
[1779746408000,42.5,77285.96,0.0,0.98493,2e-05,1.83082]
[1779746410014,42.5,77272.08,0.0,0.98467,2e-05,1.8576]
[1779746411020,42.5,77270.8,0.0,0.98465,2e-05,1.86005]
[1779746413036,42.5,77265.89,0.0,0.98455,2e-05,1.86953]
[1779746414043,42.5,77256.09,0.0,0.98437,2e-05,1.88866]
[1779746415050,42.49,77256.55,0.0,0.98438,2e-05,1.88767]
[1779746416302,42.49,77256.55,0.0,0.98438,2e-05,1.88767]
[1779746416378,42.49,77256.55,0.0,0.98438,2e-05,1.88767]
[1779746416472,42.49,77256.55,0.0,0.98438,2e-05,1.88767]
[1779746416497,42.49,77256.27,0.0,0.98437,2e-05,1.88805]
[1779746417064,42.49,77260.01,0.0,0.98444,2e-05,1.88072]
[1779746420319,42.49,77260.22,0.0,0.98445,2e-05,1.88016]
[1779746420401,42.49,77260.22,0.0,0.98445,2e-05,1.88016]
[1779746420474,42.49,77260.22,0.0,0.98445,2e-05,1.88016]
[1779746422099,42.49,77264.0,0.0,0.98452,2e-05,1.87257]
[1779746423329,42.49,77264.0,0.0,0.98452,2e-05,1.87257]
[1779746423458,42.49,77264.0,0.0,0.98452,2e-05,1.87257]
[1779746423469,42.49,77264.0,0.0,0.98452,2e-05,1.87257]
[1779746423557,42.49,77263.85,0.0,0.98452,2e-05,1.87275]
[1779746430155,42.49,77279.04,0.0,0.98481,2e-05,1.84296]
[1779746431162,42.49,77281.85,0.0,0.98488,2e-05,1.83501]
[1779746434377,42.49,77281.45,0.0,0.98488,2e-05,1.8358]
[1779746434421,42.49,77281.45,0.0,0.98488,2e-05,1.8358]
[1779746434474,42.49,77281.45,0.0,0.98488,2e-05,1.8358]
[1779746434519,42.49,77281.85,0.0,0.98488,2e-05,1.83505]
[1779746435034,42.49,77281.85,0.0,0.98488,2e-05,1.83505]
[1779746435114,42.49,77281.85,0.0,0.98488,2e-05,1.83505]
[1779746435224,42.49,77281.85,0.0,0.98488,2e-05,1.83505]
[1779746436197,42.49,77269.95,0.0,0.98466,2e-05,1.85803]
[1779746437204,42.49,77269.84,0.0,0.98466,2e-05,1.85821]
[1779746438054,42.49,77269.84,0.0,0.98466,2e-05,1.85821]
[1779746438223,42.49,77269.84,0.0,0.98466,2e-05,1.85821]
[1779746438469,42.49,77269.84,0.0,0.98466,2e-05,1.85821]
[1779746438570,42.49,77269.66,0.0,0.98466,2e-05,1.8585]
[1779746440607,42.49,77268.62,0.0,0.98464,2e-05,1.86052]
[1779746440722,42.49,77268.62,0.0,0.98464,2e-05,1.86052]
[1779746440735,42.49,77268.62,0.0,0.98464,2e-05,1.86052]
[1779746440969,42.49,77268.39,0.0,0.98463,2e-05,1.86089]
[1779746446697,42.49,77268.24,0.0,0.98463,2e-05,1.86103]
[1779746446763,42.49,77268.24,0.0,0.98463,2e-05,1.86103]
[1779746446820,42.49,77268.04,0.0,0.98463,2e-05,1.86138]
[1779746446972,42.49,77268.04,0.0,0.98463,2e-05,1.86138]
[1779746447051,42.49,77268.04,0.0,0.98463,2e-05,1.86134]
[1779746449734,42.49,77268.68,0.0,0.98464,2e-05,1.86005]
[1779746449840,42.49,77268.05,0.0,0.98463,2e-05,1.8612]
[1779746449970,42.49,77268.05,0.0,0.98463,2e-05,1.8612]
[1779746454623,42.49,77267.94,0.0,0.98463,2e-05,1.86129]
[1779746454719,42.49,77267.94,0.0,0.98463,2e-05,1.86129]
[1779746454736,42.49,77267.94,0.0,0.98463,2e-05,1.86129]
[1779746454725,42.49,77267.94,0.0,0.98463,2e-05,1.86122]
[1779746454974,42.49,77267.94,0.0,0.98463,2e-05,1.86122]
[1779746455019,42.49,77267.94,0.0,0.98463,2e-05,1.86122]
[1779746455140,42.49,77267.94,0.0,0.98463,2e-05,1.86122]
[1779746455224,42.49,77267.94,0.0,0.98463,2e-05,1.86122]
[1779746455332,42.49,77267.11,0.0,0.98461,2e-05,1.86283]
[1779746456339,42.49,77259.82,0.0,0.98448,2e-05,1.87701]
[1779746457346,42.49,77256.83,0.0,0.98442,2e-05,1.88282]
[1779746459360,42.49,77256.68,0.0,0.98441,2e-05,1.88355]
[1779746464395,42.49,77249.11,0.0,0.98427,2e-05,1.89809]
[1779746466409,42.49,77246.01,0.0,0.98421,2e-05,1.90405]
[1779746469129,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469196,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469226,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469310,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469356,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469416,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469477,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469607,42.48,77245.2,0.0,0.9842,2e-05,1.90546]
[1779746469659,42.48,77245.17,0.0,0.9842,2e-05,1.90531]
[1779746471721,42.48,77244.44,0.0,0.98418,2e-05,1.90676]
[1779746471918,42.48,77244.43,0.0,0.98418,2e-05,1.90668]
[1779746472452,42.48,77244.32,0.0,0.98418,2e-05,1.90679]
[1779746473720,42.48,77244.32,0.0,0.98418,2e-05,1.90679]
[1779746473757,42.48,77244.44,0.0,0.98419,2e-05,1.90635]
[1779746473857,42.48,77244.44,0.0,0.98419,2e-05,1.90635]
[1779746477719,42.48,77244.59,0.0,0.98419,2e-05,1.90584]
[1779746477896,42.48,77244.59,0.0,0.98419,2e-05,1.90584]
[1779746478494,42.48,77244.43,0.0,0.98419,2e-05,1.90586]
[1779746479721,42.48,77244.43,0.0,0.98419,2e-05,1.90586]
[1779746479764,42.48,77244.43,0.0,0.98419,2e-05,1.90576]
[1779746479870,42.48,77244.43,0.0,0.98419,2e-05,1.90576]
[1779746481776,42.48,77244.39,0.0,0.98419,2e-05,1.90574]
[1779746481924,42.48,77244.33,0.0,0.98419,2e-05,1.90576]
[1779746481976,42.48,77244.33,0.0,0.98419,2e-05,1.90576]
[1779746484005,42.48,77246.18,0.0,0.98423,2e-05,1.9019]
[1779746484043,42.48,77246.18,0.0,0.98423,2e-05,1.9019]
[1779746484223,42.48,77246.18,0.0,0.98423,2e-05,1.9019]
[1779746484536,42.48,77248.43,0.0,0.98428,2e-05,1.89737]
[1779746487557,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488190,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488219,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488256,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488473,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488597,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488708,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488730,42.48,77256.74,0.0,0.98444,2e-05,1.88078]
[1779746488797,42.48,77256.31,0.0,0.98443,2e-05,1.88157]
[1779746490578,42.47,77262.78,0.0,0.98455,2e-05,1.86887]
[1779746491585,42.47,77268.37,0.0,0.98468,2e-05,1.85539]
[1779746492592,42.47,77269.24,0.0,0.9847,2e-05,1.85366]
[1779746493169,42.47,77269.24,0.0,0.9847,2e-05,1.85366]
[1779746493221,42.47,77269.24,0.0,0.9847,2e-05,1.85366]
[1779746493223,42.47,77269.24,0.0,0.9847,2e-05,1.85366]
[1779746493393,42.47,77269.24,0.0,0.9847,2e-05,1.85366]
[1779746493474,42.47,77269.24,0.0,0.9847,2e-05,1.85366]
[1779746493543,42.47,77269.24,0.0,0.9847,2e-05,1.85366]
[1779746493598,42.47,77269.29,0.0,0.9847,2e-05,1.85357]
[1779746494012,42.47,77269.29,0.0,0.9847,2e-05,1.85357]
[1779746494021,42.47,77269.29,0.0,0.9847,2e-05,1.85357]
[1779746494222,42.47,77269.29,0.0,0.9847,2e-05,1.85357]
[1779746495721,42.47,77269.34,0.0,0.9847,2e-05,1.85347]
[1779746495814,42.47,77269.34,0.0,0.9847,2e-05,1.85347]
[1779746495741,42.47,77269.21,0.0,0.9847,2e-05,1.85373]
[1779746495971,42.47,77269.21,0.0,0.9847,2e-05,1.85373]
[1779746496104,42.47,77269.21,0.0,0.9847,2e-05,1.85373]
[1779746496620,42.47,77269.1,0.0,0.98469,2e-05,1.85394]
[1779746499719,42.47,77269.5,0.0,0.9847,2e-05,1.85318]
[1779746499795,42.47,77269.23,0.0,0.9847,2e-05,1.85371]
[1779746499903,42.47,77269.23,0.0,0.9847,2e-05,1.85371]
[1779746501720,42.47,77269.26,0.0,0.9847,2e-05,1.85366]
[1779746501735,42.47,77268.9,0.0,0.98469,2e-05,1.85436]
[1779746501878,42.47,77268.9,0.0,0.98469,2e-05,1.85436]
[1779746505722,42.47,77270.21,0.0,0.98472,2e-05,1.85186]
[1779746505822,42.47,77270.31,0.0,0.98472,2e-05,1.85169]
[1779746505858,42.47,77270.31,0.0,0.98472,2e-05,1.85169]
[1779746507508,42.47,77270.83,0.0,0.98473,2e-05,1.8507]
[1779746507564,42.47,77270.83,0.0,0.98473,2e-05,1.8507]
[1779746507723,42.47,77270.83,0.0,0.98473,2e-05,1.8507]
[1779746509721,42.48,77270.28,0.0,0.98472,2e-05,1.8518]
[1779746509727,42.48,77270.19,0.0,0.98471,2e-05,1.852]
[1779746509951,42.48,77270.19,0.0,0.98471,2e-05,1.852]
[1779746513720,42.48,77270.23,0.0,0.98471,2e-05,1.85194]
[1779746513748,42.48,77270.38,0.0,0.98472,2e-05,1.8517]
[1779746513884,42.48,77270.38,0.0,0.98472,2e-05,1.8517]
[1779746513969,42.48,77270.38,0.0,0.98472,2e-05,1.8517]
[1779746514076,42.48,77270.38,0.0,0.98472,2e-05,1.8517]
[1779746514754,42.48,77270.53,0.0,0.98472,2e-05,1.85143]
[1779746517471,42.48,77270.49,0.0,0.98472,2e-05,1.85155]
[1779746517585,42.48,77270.49,0.0,0.98472,2e-05,1.85155]
[1779746517722,42.48,77270.49,0.0,0.98472,2e-05,1.85155]
[1779746517775,42.48,77270.48,0.0,0.98472,2e-05,1.85159]
[1779746518003,42.48,77270.48,0.0,0.98472,2e-05,1.85159]
[1779746521720,42.48,77270.75,0.0,0.98472,2e-05,1.85114]
[1779746521780,42.48,77270.75,0.0,0.98472,2e-05,1.85114]
[1779746521804,42.48,77282.47,0.0,0.98494,2e-05,1.82859]
[1779746522810,42.48,77285.29,0.0,0.98499,2e-05,1.82325]
[1779746523728,42.48,77285.29,0.0,0.98499,2e-05,1.82325]
[1779746523837,42.48,77285.29,0.0,0.98499,2e-05,1.82325]
[1779746523817,42.48,77285.21,0.0,0.98499,2e-05,1.82348]
[1779746525000,42.48,77286.92,0.0,0.98502,2e-05,1.82028]
[1779746525077,42.48,77286.92,0.0,0.98502,2e-05,1.82028]
[1779746525224,42.48,77286.92,0.0,0.98502,2e-05,1.82028]
[1779746525728,42.48,77286.92,0.0,0.98502,2e-05,1.82028]
[1779746525859,42.48,77294.85,0.0,0.98517,2e-05,1.80526]
[1779746527729,42.48,77296.55,0.0,0.9852,2e-05,1.80213]
[1779746527826,42.48,77296.55,0.0,0.9852,2e-05,1.80213]
[1779746527845,42.48,77298.91,0.0,0.98524,2e-05,1.79777]
[1779746528767,42.48,77298.91,0.0,0.98524,2e-05,1.79777]
[1779746528819,42.48,77298.91,0.0,0.98524,2e-05,1.79777]
[1779746528974,42.48,77299.58,0.0,0.98525,2e-05,1.79661]
[1779746531720,42.48,77300.51,0.0,0.98527,2e-05,1.79496]
[1779746531836,42.48,77300.51,0.0,0.98527,2e-05,1.79496]
[1779746531792,42.48,77300.19,0.0,0.98526,2e-05,1.79579]
[1779746533053,42.48,77299.94,0.0,0.98525,2e-05,1.79626]
[1779746533406,42.48,77299.94,0.0,0.98525,2e-05,1.79626]
[1779746533455,42.48,77299.57,0.0,0.98525,2e-05,1.79706]
[1779746534073,42.48,77299.57,0.0,0.98525,2e-05,1.79706]
[1779746534240,42.48,77299.57,0.0,0.98525,2e-05,1.79706]
[1779746534358,42.48,77299.57,0.0,0.98525,2e-05,1.79706]
[1779746534469,42.48,77299.57,0.0,0.98525,2e-05,1.79706]
[1779746534476,42.48,77299.57,0.0,0.98525,2e-05,1.79706]
[1779746534719,42.48,77299.57,0.0,0.98525,2e-05,1.79706]
[1779746534810,42.48,77289.55,0.0,0.98506,2e-05,1.81625]
[1779746534887,42.48,77289.55,0.0,0.98506,2e-05,1.81625]
[1779746535838,42.48,77284.57,0.0,0.98497,2e-05,1.82581]
[1779746537727,42.48,77282.72,0.0,0.98493,2e-05,1.82935]
[1779746537839,42.48,77282.72,0.0,0.98493,2e-05,1.82935]
[1779746537773,42.48,77284.08,0.0,0.98496,2e-05,1.82683]
[1779746537974,42.48,77284.08,0.0,0.98496,2e-05,1.82683]
[1779746538056,42.48,77284.08,0.0,0.98496,2e-05,1.82683]
[1779746538226,42.48,77284.08,0.0,0.98496,2e-05,1.82683]
[1779746538328,42.48,77284.08,0.0,0.98496,2e-05,1.82683]
[1779746538469,42.48,77284.08,0.0,0.98496,2e-05,1.82683]
[1779746538521,42.48,77279.68,0.0,0.98488,2e-05,1.83527]
[1779746540972,42.48,77278.19,0.0,0.98485,2e-05,1.8382]
[1779746541323,42.48,77278.19,0.0,0.98485,2e-05,1.8382]
[1779746541424,42.48,77268.58,0.0,0.98467,2e-05,1.85678]
[1779746541944,42.48,77259.69,0.0,0.9845,2e-05,1.87408]
[1779746543221,42.48,77259.69,0.0,0.9845,2e-05,1.87408]
[1779746543353,42.48,77259.69,0.0,0.9845,2e-05,1.87408]
[1779746543478,42.48,77259.69,0.0,0.9845,2e-05,1.87408]
[1779746543606,42.48,77259.69,0.0,0.9845,2e-05,1.87408]
[1779746543722,42.48,77259.69,0.0,0.9845,2e-05,1.87408]
[1779746543873,42.48,77259.69,0.0,0.9845,2e-05,1.87408]
[1779746543823,42.48,77259.27,0.0,0.98449,2e-05,1.87483]
[1779746545403,42.48,77258.74,0.0,0.98448,2e-05,1.87587]
[1779746545473,42.48,77258.74,0.0,0.98448,2e-05,1.87587]
[1779746545479,42.48,77258.74,0.0,0.98448,2e-05,1.87587]
[1779746545723,42.48,77258.74,0.0,0.98448,2e-05,1.87587]
[1779746545878,42.48,77258.74,0.0,0.98448,2e-05,1.87587]
[1779746545763,42.48,77258.87,0.0,0.98448,2e-05,1.87554]
[1779746550422,42.48,77259.75,0.0,0.9845,2e-05,1.87371]
[1779746550599,42.48,77259.75,0.0,0.9845,2e-05,1.87371]
[1779746550735,42.48,77259.75,0.0,0.9845,2e-05,1.87371]
[1779746550821,42.48,77259.12,0.0,0.98449,2e-05,1.87489]
[1779746551972,42.48,77259.1,0.0,0.98451,2e-05,1.87235]
[1779746552028,42.48,77259.1,0.0,0.98451,2e-05,1.87235]
[1779746552221,42.48,77259.1,0.0,0.98451,2e-05,1.87235]
[1779746552290,42.48,77259.1,0.0,0.98451,2e-05,1.87235]
[1779746552473,42.48,77259.1,0.0,0.98451,2e-05,1.87235]
[1779746552571,42.48,77259.04,0.0,0.98451,2e-05,1.87242]
[1779746554030,42.48,77256.89,0.0,0.98447,2e-05,1.87659]
[1779746556044,42.48,77253.36,0.0,0.9844,2e-05,1.88345]
[1779746558058,42.48,77244.7,0.0,0.98424,2e-05,1.90042]
[1779746559066,42.48,77243.23,0.0,0.98421,2e-05,1.90326]
[1779746560082,42.48,77243.23,0.0,0.98421,2e-05,1.90326]
[1779746560095,42.48,77243.23,0.0,0.98421,2e-05,1.90326]
[1779746560224,42.48,77243.23,0.0,0.98421,2e-05,1.90326]
[1779746565545,42.48,77243.85,0.0,0.98422,2e-05,1.90166]
[1779746566464,42.48,77244.45,0.0,0.98424,2e-05,1.90033]
[1779746566472,42.48,77244.45,0.0,0.98424,2e-05,1.90033]
[1779746566631,42.48,77244.45,0.0,0.98424,2e-05,1.90033]
[1779746566723,42.48,77244.45,0.0,0.98424,2e-05,1.90033]
[1779746568129,42.48,77241.72,0.0,0.98419,2e-05,1.90559]
[1779746569138,42.48,77232.91,0.0,0.98401,2e-05,1.92302]
[1779746570143,42.48,77230.45,0.0,0.98397,2e-05,1.92782]
[1779746571340,42.48,77230.45,0.0,0.98397,2e-05,1.92782]
[1779746571352,42.48,77230.45,0.0,0.98397,2e-05,1.92782]
[1779746571471,42.48,77230.45,0.0,0.98397,2e-05,1.92782]
[1779746575178,42.47,77238.31,0.0,0.98413,2e-05,1.91157]
[1779746576185,42.47,77232.56,0.0,0.98402,2e-05,1.92292]
[1779746577362,42.47,77232.56,0.0,0.98402,2e-05,1.92292]
[1779746577471,42.47,77232.56,0.0,0.98402,2e-05,1.92292]
[1779746577481,42.47,77232.56,0.0,0.98402,2e-05,1.92292]
[1779746577724,42.47,77232.56,0.0,0.98402,2e-05,1.92292]
[1779746577824,42.47,77230.7,0.0,0.98398,2e-05,1.92641]
[1779746581221,42.47,77233.05,0.0,0.98403,2e-05,1.92137]
[1779746585669,42.47,77231.99,0.0,0.98401,2e-05,1.92316]
[1779746585724,42.47,77231.99,0.0,0.98401,2e-05,1.92316]
[1779746585735,42.47,77231.99,0.0,0.98401,2e-05,1.92316]
[1779746585770,42.47,77218.42,0.0,0.98375,2e-05,1.95011]
[1779746585974,42.47,77218.42,0.0,0.98375,2e-05,1.95011]
[1779746586255,42.47,77216.04,0.0,0.9837,2e-05,1.95491]
[1779746590283,42.46,77225.77,0.0,0.9839,2e-05,1.93466]
[1779746591927,42.46,77225.77,0.0,0.9839,2e-05,1.93466]
[1779746591290,42.46,77238.08,0.0,0.98414,2e-05,1.90997]
[1779746591940,42.46,77238.08,0.0,0.98414,2e-05,1.90997]
[1779746591971,42.46,77238.08,0.0,0.98414,2e-05,1.90997]
[1779746592297,42.46,77237.64,0.0,0.98413,2e-05,1.91075]
[1779746594311,42.46,77238.96,0.0,0.98416,2e-05,1.90794]
[1779746595491,42.46,77238.96,0.0,0.98416,2e-05,1.90794]
[1779746595570,42.46,77238.96,0.0,0.98416,2e-05,1.90794]
[1779746595727,42.46,77238.96,0.0,0.98416,2e-05,1.90794]
[1779746595917,42.46,77238.96,0.0,0.98416,2e-05,1.90794]
[1779746595828,42.46,77231.47,0.0,0.98402,2e-05,1.92263]
[1779746595970,42.46,77231.47,0.0,0.98402,2e-05,1.92263]
[1779746596080,42.46,77231.47,0.0,0.98402,2e-05,1.92263]
[1779746596325,42.46,77229.72,0.0,0.98398,2e-05,1.92612]
[1779746598339,42.46,77234.93,0.0,0.98409,2e-05,1.91549]
[1779746599568,42.46,77234.93,0.0,0.98409,2e-05,1.91549]
[1779746599776,42.46,77234.93,0.0,0.98409,2e-05,1.91549]
[1779746599972,42.46,77235.48,0.0,0.9841,2e-05,1.91419]
[1779746600051,42.46,77235.48,0.0,0.9841,2e-05,1.91419]
[1779746600744,42.46,77235.48,0.0,0.9841,2e-05,1.91419]
[1779746600890,42.46,77235.48,0.0,0.9841,2e-05,1.91419]
[1779746600817,42.46,77242.2,0.0,0.98423,2e-05,1.90078]
[1779746601504,42.46,77233.09,0.0,0.98406,2e-05,1.91886]
[1779746602367,42.46,77234.39,0.0,0.98408,2e-05,1.91616]
[1779746603722,42.46,77234.39,0.0,0.98408,2e-05,1.91616]
[1779746603825,42.46,77234.39,0.0,0.98408,2e-05,1.91616]
[1779746605724,42.46,77234.16,0.0,0.98407,2e-05,1.91687]
[1779746605869,42.46,77234.16,0.0,0.98407,2e-05,1.91687]
[1779746607443,42.46,77233.78,0.0,0.98407,2e-05,1.91751]
[1779746607499,42.46,77233.78,0.0,0.98407,2e-05,1.91751]
[1779746607719,42.46,77233.78,0.0,0.98407,2e-05,1.91751]
[1779746607782,42.46,77233.78,0.0,0.98407,2e-05,1.91751]
[1779746607845,42.46,77233.78,0.0,0.98407,2e-05,1.91751]
[1779746607920,42.46,77233.78,0.0,0.98407,2e-05,1.91751]
[1779746607840,42.46,77237.44,0.0,0.98414,2e-05,1.91003]
[1779746608410,42.46,77251.27,0.0,0.98441,2e-05,1.88273]
[1779746609417,42.46,77249.78,0.0,0.98438,2e-05,1.88561]
[1779746610697,42.46,77249.78,0.0,0.98438,2e-05,1.88561]
[1779746610775,42.46,77252.79,0.0,0.98444,2e-05,1.8796]
[1779746610991,42.46,77252.79,0.0,0.98444,2e-05,1.8796]
[1779746611221,42.46,77252.79,0.0,0.98444,2e-05,1.8796]
[1779746611346,42.46,77252.79,0.0,0.98444,2e-05,1.8796]
[1779746611431,42.46,77257.93,0.0,0.98456,2e-05,1.86698]
[1779746612438,42.46,77259.23,0.0,0.98458,2e-05,1.86441]
[1779746616466,42.46,77257.94,0.0,0.98456,2e-05,1.86685]
[1779746617473,42.46,77262.36,0.0,0.98464,2e-05,1.85822]
[1779746618338,42.46,77262.36,0.0,0.98464,2e-05,1.85822]
[1779746618351,42.46,77262.36,0.0,0.98464,2e-05,1.85822]
[1779746618469,42.46,77262.36,0.0,0.98464,2e-05,1.85822]
[1779746618480,42.46,77261.05,0.0,0.98462,2e-05,1.86076]
[1779746619487,42.46,77257.37,0.0,0.98455,2e-05,1.86791]
[1779746620382,42.46,77257.37,0.0,0.98455,2e-05,1.86791]
[1779746624522,42.46,77254.95,0.0,0.9845,2e-05,1.87252]
[1779746625529,42.46,77250.5,0.0,0.98442,2e-05,1.8812]
[1779746627543,42.45,77250.46,0.0,0.98442,2e-05,1.88119]
[1779746632578,42.45,77250.45,0.0,0.98442,2e-05,1.88093]
[1779746637613,42.45,77250.55,0.0,0.98443,2e-05,1.88044]
[1779746638621,42.45,77245.23,0.0,0.98432,2e-05,1.89084]
[1779746639629,42.45,77242.12,0.0,0.98427,2e-05,1.89691]
[1779746640637,42.45,77240.43,0.0,0.98423,2e-05,1.90017]
[1779746641647,42.45,77238.68,0.0,0.9842,2e-05,1.90355]
[1779746645675,42.45,77224.84,0.0,0.98393,2e-05,1.93062]
[1779746647689,42.45,77226.41,0.0,0.98397,2e-05,1.92718]
[1779746648696,42.45,77223.14,0.0,0.98391,2e-05,1.93359]
[1779746652724,42.44,77226.0,0.0,0.98397,2e-05,1.92727]
[1779746653731,42.44,77231.56,0.0,0.98408,2e-05,1.91604]
[1779746655745,42.44,77228.53,0.0,0.98402,2e-05,1.92184]
[1779746656752,42.44,77227.11,0.0,0.98399,2e-05,1.92456]
[1779746658766,42.44,77229.78,0.0,0.98405,2e-05,1.91897]
[1779746659773,42.44,77234.34,0.0,0.98414,2e-05,1.90978]
[1779746660780,42.44,77235.61,0.0,0.98416,2e-05,1.90716]
[1779746662794,42.44,77237.07,0.0,0.98419,2e-05,1.90407]
[1779746663803,42.44,77238.75,0.0,0.98423,2e-05,1.90065]
[1779746664810,42.44,77242.42,0.0,0.9843,2e-05,1.89331]
[1779746666824,42.44,77250.2,0.0,0.98445,2e-05,1.87787]
[1779746667831,42.44,77248.05,0.0,0.98441,2e-05,1.88204]
[1779746671859,42.43,77251.36,0.0,0.9845,2e-05,1.87274]
[1779746676894,42.43,77251.18,0.0,0.9845,2e-05,1.87287]
[1779746677901,42.43,77248.75,0.0,0.98445,2e-05,1.87758]
[1779746678908,42.43,77247.23,0.0,0.98442,2e-05,1.88051]
[1779746683943,42.43,77247.62,0.0,0.98443,2e-05,1.87944]
[1779746688978,42.43,77247.2,0.0,0.98443,2e-05,1.87995]
[1779746689986,42.43,77250.15,0.0,0.98448,2e-05,1.8741]
[1779746691999,42.43,77248.49,0.0,0.98445,2e-05,1.87724]
[1779746693006,42.43,77249.92,0.0,0.98448,2e-05,1.87437]
[1779746696027,42.43,77251.12,0.0,0.9845,2e-05,1.87185]
[1779746699048,42.43,77249.12,0.0,0.98447,2e-05,1.8756]
[1779746702070,42.43,77254.1,0.0,0.98457,2e-05,1.86569]
[1779746704085,42.43,77255.66,0.0,0.9846,2e-05,1.86256]
[1779746705092,42.43,77263.55,0.0,0.98475,2e-05,1.8472]
[1779746706099,42.43,77270.91,0.0,0.98488,2e-05,1.83299]
[1779746707106,42.43,77278.8,0.0,0.98503,2e-05,1.81787]
[1779746708113,42.43,77281.64,0.0,0.98508,2e-05,1.81249]
[1779746710163,42.43,77284.85,0.0,0.98514,2e-05,1.80649]
[1779746711147,42.43,77303.16,0.0,0.98547,2e-05,1.772]
[1779746712153,42.43,77300.08,0.0,0.98542,2e-05,1.7779]
[1779746714167,42.43,77301.28,0.0,0.98544,2e-05,1.77588]
[1779746715174,42.43,77304.02,0.0,0.98548,2e-05,1.77086]
[1779746716181,42.43,77305.26,0.0,0.98551,2e-05,1.76866]
[1779746718195,42.43,77303.92,0.0,0.98548,2e-05,1.77141]
[1779746719284,42.43,77303.92,0.0,0.98548,2e-05,1.77141]
[1779746719311,42.43,77303.92,0.0,0.98548,2e-05,1.77141]
[1779746719469,42.43,77303.92,0.0,0.98548,2e-05,1.77141]
[1779746719599,42.43,77303.92,0.0,0.98548,2e-05,1.77141]
[1779746721216,42.43,77302.6,0.0,0.98545,2e-05,1.77424]
[1779746724240,42.43,77298.17,0.0,0.98537,2e-05,1.78289]
[1779746725245,42.43,77296.3,0.0,0.98533,2e-05,1.7865]
[1779746726252,42.44,77298.35,0.0,0.98537,2e-05,1.78273]
[1779746727867,42.44,77301.08,0.0,0.98542,2e-05,1.7778]
[1779746728344,42.44,77304.24,0.0,0.98548,2e-05,1.77188]
[1779746729273,42.44,77311.53,0.0,0.98561,2e-05,1.75839]
[1779746730280,42.44,77316.33,0.0,0.98569,2e-05,1.74961]
[1779746731286,42.44,77313.87,0.0,0.98566,2e-05,1.75186]
[1779746734308,42.44,77305.07,0.0,0.9855,2e-05,1.76869]
[1779746735315,42.44,77300.0,0.0,0.98541,2e-05,1.77831]
[1779746740350,42.44,77299.81,0.0,0.9854,2e-05,1.77919]
[1779746745386,42.45,77303.2,0.0,0.98546,2e-05,1.77334]
[1779746746392,42.45,77308.93,0.0,0.98556,2e-05,1.76275]
[1779746748406,42.45,77311.51,0.0,0.9856,2e-05,1.7582]
[1779746749413,42.45,77314.11,0.0,0.98565,2e-05,1.75351]
[1779746750420,42.45,77316.1,0.0,0.98568,2e-05,1.74997]
[1779746752434,42.45,77317.62,0.0,0.98571,2e-05,1.74746]
[1779746753441,42.45,77319.41,0.0,0.98574,2e-05,1.7443]
[1779746758476,42.46,77318.83,0.0,0.98572,2e-05,1.7462]
[1779746761497,42.46,77313.53,0.0,0.98562,2e-05,1.75653]
[1779746762504,42.46,77309.62,0.0,0.98555,2e-05,1.76396]
[1779746763511,42.46,77306.08,0.0,0.98548,2e-05,1.77071]
[1779746764518,42.46,77303.29,0.0,0.98543,2e-05,1.77606]
[1779746765525,42.46,77308.87,0.0,0.98553,2e-05,1.7663]
[1779746770561,42.47,77309.49,0.0,0.98552,2e-05,1.76637]
[1779746771567,42.47,77305.68,0.0,0.98545,2e-05,1.77363]
[1779746772575,42.47,77301.33,0.0,0.98537,2e-05,1.7819]
[1779746776603,42.47,77303.02,0.0,0.9854,2e-05,1.77915]
[1779746777610,42.47,77304.84,0.0,0.98543,2e-05,1.77585]
[1779746778617,42.48,77307.9,0.0,0.98549,2e-05,1.77024]
[1779746785665,42.48,77306.93,0.0,0.98546,2e-05,1.7729]
[1779746789694,42.48,77310.88,0.0,0.98553,2e-05,1.76599]
[1779746790701,42.48,77317.83,0.0,0.98565,2e-05,1.75318]
[1779746791708,42.48,77316.98,0.0,0.98565,2e-05,1.75242]
[1779746795736,42.49,77318.25,0.0,0.98567,2e-05,1.75067]
[1779746797044,42.49,77318.25,0.0,0.98567,2e-05,1.75067]
[1779746797145,42.49,77321.2,0.0,0.98572,2e-05,1.74552]
[1779746797749,42.49,77324.32,0.0,0.98578,2e-05,1.73977]
[1779746798756,42.49,77327.28,0.0,0.98583,2e-05,1.73448]
[1779746800989,42.49,77328.07,0.0,0.98584,2e-05,1.73321]
[1779746801779,42.49,77329.76,0.0,0.98587,2e-05,1.73048]
[1779746802786,42.49,77333.84,0.0,0.98594,2e-05,1.72319]
[1779746803793,42.49,77336.27,0.0,0.98598,2e-05,1.71895]
[1779746804287,42.49,77336.27,0.0,0.98598,2e-05,1.71895]
[1779746806814,42.5,77334.77,0.0,0.98594,2e-05,1.72233]
[1779746811851,42.5,77336.37,0.0,0.98596,2e-05,1.72048]
[1779746812858,42.5,77338.06,0.0,0.98599,2e-05,1.71761]
[1779746816862,42.51,77338.48,0.0,0.98599,2e-05,1.71776]
[1779746816886,42.51,77331.59,0.0,0.98587,2e-05,1.7306]
[1779746818901,42.51,77330.42,0.0,0.98584,2e-05,1.73316]
[1779746821938,42.52,77328.51,0.0,0.9858,2e-05,1.73729]
[1779746822945,42.52,77322.03,0.0,0.98568,2e-05,1.74944]
[1779746823952,42.52,77320.64,0.0,0.98566,2e-05,1.7522]
[1779746825988,42.52,77321.04,0.0,0.98566,2e-05,1.75164]
[1779746826039,42.52,77311.36,0.0,0.98549,2e-05,1.76982]
[1779746826973,42.52,77309.6,0.0,0.98545,2e-05,1.77325]
[1779746828987,42.52,77304.31,0.0,0.98536,2e-05,1.78344]
[1779746829994,42.52,77301.99,0.0,0.98531,2e-05,1.78793]
[1779746831001,42.52,77294.44,0.0,0.98517,2e-05,1.80229]
[1779746832011,42.52,77292.45,0.0,0.98514,2e-05,1.80615]
[1779746834024,42.52,77293.8,0.0,0.98516,2e-05,1.80375]
[1779746835056,42.52,77293.8,0.0,0.98516,2e-05,1.80375]
[1779746841074,42.53,77292.43,0.0,0.98513,2e-05,1.80687]
[1779746846109,42.53,77292.47,0.0,0.98513,2e-05,1.80714]
[1779746847116,42.53,77301.39,0.0,0.98529,2e-05,1.79034]
[1779746848123,42.53,77305.6,0.0,0.98537,2e-05,1.78252]
[1779746850137,42.53,77301.5,0.0,0.98529,2e-05,1.79045]
[1779746855172,42.53,77301.62,0.0,0.98531,2e-05,1.7882]
[1779746857186,42.53,77304.11,0.0,0.98535,2e-05,1.7837]
[1779746858193,42.53,77308.11,0.0,0.98542,2e-05,1.7763]
[1779746859200,42.53,77309.47,0.0,0.98544,2e-05,1.77387]
[1779746864235,42.54,77309.26,0.0,0.98544,2e-05,1.77484]
[1779746870280,42.54,77309.0,0.0,0.98542,2e-05,1.776]
[1779746875315,42.54,77308.53,0.0,0.98541,2e-05,1.7774]
[1779746877328,42.54,77310.81,0.0,0.98545,2e-05,1.77333]
[1779746879343,42.55,77308.72,0.0,0.98541,2e-05,1.77745]
[1779746880350,42.55,77309.86,0.0,0.98543,2e-05,1.77542]
[1779746883371,42.55,77308.59,0.0,0.9854,2e-05,1.7781]
[1779746885385,42.55,77305.21,0.0,0.98534,2e-05,1.78464]
[1779746886392,42.55,77298.4,0.0,0.98522,2e-05,1.79755]
[1779746887398,42.55,77297.32,0.0,0.9852,2e-05,1.79966]
[1779746892434,42.55,77297.0,0.0,0.98519,2e-05,1.80057]
[1779746895455,42.55,77298.16,0.0,0.98521,2e-05,1.79856]
[1779746900490,42.55,77299.58,0.0,0.98523,2e-05,1.79621]
[1779746905524,42.56,77300.99,0.0,0.98525,2e-05,1.7939]
[1779746907539,42.56,77299.7,0.0,0.98523,2e-05,1.79649]
[1779746912574,42.56,77299.61,0.0,0.98524,2e-05,1.7945]
[1779746918616,42.56,77300.32,0.0,0.98525,2e-05,1.79361]
[1779746920400,42.56,77300.31,0.0,0.98525,2e-05,1.79371]
[1779746920475,42.56,77300.31,0.0,0.98525,2e-05,1.79371]
[1779746920577,42.56,77300.31,0.0,0.98525,2e-05,1.79378]
[1779746927680,42.56,77299.32,0.0,0.98523,2e-05,1.79617]
[1779746931742,42.56,77299.42,0.0,0.98523,2e-05,1.79613]
[1779746931969,42.56,77299.42,0.0,0.98523,2e-05,1.79613]
[1779746934729,42.57,77291.26,0.0,0.98507,2e-05,1.81193]
[1779746938757,42.57,77284.32,0.0,0.98494,2e-05,1.82533]
[1779746941956,42.57,77283.52,0.0,0.98493,2e-05,1.82689]
[1779746941970,42.57,77283.52,0.0,0.98493,2e-05,1.82689]
[1779746942098,42.57,77283.52,0.0,0.98493,2e-05,1.82689]
[1779746942222,42.57,77283.52,0.0,0.98493,2e-05,1.82689]
[1779746942300,42.57,77283.79,0.0,0.98493,2e-05,1.82641]
[1779746947820,42.57,77284.37,0.0,0.98494,2e-05,1.82539]
[1779746949919,42.57,77284.19,0.0,0.98494,2e-05,1.82575]
[1779746949970,42.57,77284.19,0.0,0.98494,2e-05,1.82575]
[1779746950175,42.57,77284.19,0.0,0.98494,2e-05,1.82575]
[1779746950221,42.57,77284.19,0.0,0.98494,2e-05,1.82575]
[1779746950318,42.57,77284.15,0.0,0.98494,2e-05,1.82587]
[1779746953862,42.57,77279.21,0.0,0.98484,2e-05,1.83539]
[1779746955997,42.57,77276.58,0.0,0.9848,2e-05,1.84046]
[1779746956219,42.57,77276.58,0.0,0.9848,2e-05,1.84046]
[1779746956253,42.57,77276.58,0.0,0.9848,2e-05,1.84046]
[1779746956321,42.57,77275.92,0.0,0.98478,2e-05,1.84173]
[1779746956473,42.57,77275.92,0.0,0.98478,2e-05,1.84173]
[1779746957892,42.57,77280.47,0.0,0.98487,2e-05,1.83297]
[1779746959579,42.57,77282.57,0.0,0.98491,2e-05,1.82894]
[1779746959720,42.57,77282.57,0.0,0.98491,2e-05,1.82894]
[1779746959740,42.57,77282.57,0.0,0.98491,2e-05,1.82894]
[1779746959971,42.57,77282.57,0.0,0.98491,2e-05,1.82894]
[1779746959984,42.57,77282.52,0.0,0.98491,2e-05,1.82905]
[1779746963817,42.57,77282.15,0.0,0.9849,2e-05,1.8298]
[1779746963972,42.57,77282.15,0.0,0.9849,2e-05,1.8298]
[1779746964038,42.57,77282.21,0.0,0.9849,2e-05,1.8297]
[1779746970315,42.57,77280.92,0.0,0.98488,2e-05,1.83222]
[1779746969976,42.57,77284.89,0.0,0.98495,2e-05,1.82463]
[1779746970473,42.57,77284.89,0.0,0.98495,2e-05,1.82463]
[1779746976018,42.57,77285.1,0.0,0.98497,2e-05,1.82183]
[1779746978773,42.57,77286.1,0.0,0.98499,2e-05,1.82001]
[1779746978972,42.57,77286.1,0.0,0.98499,2e-05,1.82001]
[1779746978996,42.57,77286.1,0.0,0.98499,2e-05,1.82001]
[1779746979224,42.57,77286.1,0.0,0.98499,2e-05,1.82001]
[1779746979269,42.57,77286.19,0.0,0.98499,2e-05,1.81986]
[1779746984691,42.57,77285.19,0.0,0.98497,2e-05,1.82189]
[1779746985083,42.57,77281.21,0.0,0.9849,2e-05,1.82952]
[1779746986090,42.57,77274.73,0.0,0.98478,2e-05,1.84201]
[1779746987175,42.57,77274.73,0.0,0.98478,2e-05,1.84201]
[1779746987220,42.57,77274.73,0.0,0.98478,2e-05,1.84201]
[1779746987330,42.57,77274.73,0.0,0.98478,2e-05,1.84201]
[1779746987337,42.57,77274.41,0.0,0.98477,2e-05,1.84262]
[1779746987474,42.57,77274.41,0.0,0.98477,2e-05,1.84262]
[1779746992904,42.57,77275.21,0.0,0.98479,2e-05,1.84103]
[1779746992972,42.57,77275.21,0.0,0.98479,2e-05,1.84103]
[1779746993063,42.57,77275.21,0.0,0.98479,2e-05,1.84103]
[1779746993223,42.57,77275.21,0.0,0.98479,2e-05,1.84103]
[1779746993271,42.57,77275.28,0.0,0.98479,2e-05,1.84089]
[1779747003210,42.57,77275.29,0.0,0.98479,2e-05,1.84082]
[1779747004216,42.57,77265.51,0.0,0.9846,2e-05,1.85973]
[1779747005223,42.57,77269.81,0.0,0.98468,2e-05,1.85136]
[1779747006429,42.57,77268.71,0.0,0.98466,2e-05,1.85347]
[1779747006477,42.57,77268.71,0.0,0.98466,2e-05,1.85347]
[1779747006536,42.57,77268.71,0.0,0.98466,2e-05,1.85347]
[1779747006721,42.57,77268.71,0.0,0.98466,2e-05,1.85347]
[1779747007237,42.57,77269.89,0.0,0.98469,2e-05,1.85116]
[1779747013281,42.57,77267.82,0.0,0.98465,2e-05,1.85501]
[1779747019331,42.57,77269.59,0.0,0.98468,2e-05,1.85142]
[1779747020234,42.57,77269.59,0.0,0.98468,2e-05,1.85142]
[1779747020336,42.57,77273.85,0.0,0.98476,2e-05,1.84317]
[1779747020479,42.57,77273.85,0.0,0.98476,2e-05,1.84317]
[1779747025371,42.57,77277.72,0.0,0.98484,2e-05,1.83571]
[1779747025507,42.57,77277.72,0.0,0.98484,2e-05,1.83571]
[1779747025568,42.57,77277.72,0.0,0.98484,2e-05,1.83571]
[1779747025605,42.57,77277.72,0.0,0.98484,2e-05,1.83571]
[1779747025675,42.57,77277.72,0.0,0.98484,2e-05,1.83571]
[1779747025723,42.57,77277.72,0.0,0.98484,2e-05,1.83571]
[1779747026378,42.57,77278.19,0.0,0.98485,2e-05,1.83481]
[1779747031413,42.57,77279.41,0.0,0.98489,2e-05,1.82998]
[1779747032039,42.57,77279.41,0.0,0.98489,2e-05,1.82998]
[1779747032145,42.57,77279.41,0.0,0.98489,2e-05,1.82998]
[1779747032223,42.57,77279.41,0.0,0.98489,2e-05,1.82998]
[1779747032420,42.57,77279.45,0.0,0.98489,2e-05,1.82992]
[1779747033426,42.57,77282.9,0.0,0.98495,2e-05,1.82334]
[1779747034349,42.57,77282.9,0.0,0.98495,2e-05,1.82334]
[1779747034421,42.57,77282.9,0.0,0.98495,2e-05,1.82334]
[1779747034472,42.57,77282.26,0.0,0.98494,2e-05,1.82459]
[1779747036452,42.57,77301.36,0.0,0.98529,2e-05,1.78842]
[1779747037462,42.57,77322.46,0.0,0.98567,2e-05,1.74915]
[1779747038469,42.57,77322.08,0.0,0.98566,2e-05,1.75001]
[1779747043504,42.57,77324.48,0.0,0.9857,2e-05,1.74639]
[1779747044474,42.57,77324.48,0.0,0.9857,2e-05,1.74639]
[1779747044532,42.57,77324.48,0.0,0.9857,2e-05,1.74639]
[1779747044599,42.57,77324.48,0.0,0.9857,2e-05,1.74639]
[1779747044637,42.57,77324.48,0.0,0.9857,2e-05,1.74639]
[1779747044724,42.57,77324.48,0.0,0.9857,2e-05,1.74639]
[1779747044753,42.57,77324.48,0.0,0.9857,2e-05,1.74639]
[1779747044799,42.58,77324.48,0.0,0.9857,2e-05,1.74656]
[1779747047721,42.58,77324.34,0.0,0.98569,2e-05,1.74715]
[1779747047834,42.58,77324.34,0.0,0.98569,2e-05,1.74715]
[1779747047972,42.58,77324.34,0.0,0.98569,2e-05,1.74715]
[1779747048047,42.58,77324.34,0.0,0.98569,2e-05,1.74715]
[1779747048148,42.58,77323.41,0.0,0.98567,2e-05,1.74921]
[1779747049546,42.58,77318.87,0.0,0.98559,2e-05,1.75778]
[1779747051444,42.58,77318.87,0.0,0.98559,2e-05,1.75778]
[1779747051479,42.58,77320.4,0.0,0.98561,2e-05,1.7551]
[1779747051496,42.58,77320.4,0.0,0.98561,2e-05,1.7551]
[1779747051535,42.58,77320.4,0.0,0.98561,2e-05,1.7551]
[1779747051721,42.58,77320.4,0.0,0.98561,2e-05,1.7551]
[1779747051784,42.58,77320.4,0.0,0.98561,2e-05,1.7551]
[1779747051822,42.58,77325.43,0.0,0.9857,2e-05,1.74596]
[1779747053730,42.58,77326.43,0.0,0.98572,2e-05,1.74429]
[1779747053817,42.58,77326.43,0.0,0.98572,2e-05,1.74429]
[1779747053829,42.58,77326.66,0.0,0.98572,2e-05,1.74405]
[1779747057627,42.59,77321.63,0.0,0.98562,2e-05,1.75405]
[1779747061348,42.59,77321.92,0.0,0.98563,2e-05,1.75368]
[1779747061410,42.59,77321.92,0.0,0.98563,2e-05,1.75368]
[1779747061415,42.59,77321.92,0.0,0.98563,2e-05,1.75368]
[1779747061471,42.59,77321.92,0.0,0.98563,2e-05,1.75368]
[1779747061449,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747061580,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747061723,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747061556,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747063724,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747063841,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747063969,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747064087,42.59,77321.88,0.0,0.98562,2e-05,1.75424]
[1779747064183,42.59,77321.88,0.0,0.98562,2e-05,1.75474]
[1779747064676,42.59,77327.02,0.0,0.98571,2e-05,1.74523]
[1779747066287,42.59,77327.02,0.0,0.98571,2e-05,1.74523]
[1779747066310,42.59,77327.02,0.0,0.98571,2e-05,1.74523]
[1779747066474,42.59,77327.02,0.0,0.98571,2e-05,1.74523]
[1779747067728,42.59,77328.65,0.0,0.98573,2e-05,1.7426]
[1779747067843,42.59,77328.65,0.0,0.98573,2e-05,1.7426]
[1779747067974,42.59,77328.65,0.0,0.98573,2e-05,1.7426]
[1779747068085,42.59,77328.65,0.0,0.98573,2e-05,1.7426]
[1779747068099,42.6,77329.64,0.0,0.98575,2e-05,1.74096]
[1779747069712,42.6,77332.27,0.0,0.98579,2e-05,1.73678]
[1779747071721,42.6,77331.68,0.0,0.98578,2e-05,1.73806]
[1779747071837,42.6,77331.68,0.0,0.98578,2e-05,1.73806]
[1779747071972,42.6,77331.68,0.0,0.98578,2e-05,1.73806]
[1779747072060,42.6,77331.68,0.0,0.98578,2e-05,1.73806]
[1779747072074,42.6,77326.56,0.0,0.98569,2e-05,1.74768]
[1779747073597,42.6,77327.17,0.0,0.98569,2e-05,1.74673]
[1779747073653,42.6,77327.17,0.0,0.98569,2e-05,1.74673]
[1779747073731,42.6,77327.17,0.0,0.98569,2e-05,1.74673]
[1779747073764,42.6,77327.17,0.0,0.98569,2e-05,1.74673]
[1779747073860,42.6,77317.83,0.0,0.98553,2e-05,1.76421]
[1779747074747,42.6,77317.92,0.0,0.98553,2e-05,1.76419]
[1779747075724,42.6,77317.92,0.0,0.98553,2e-05,1.76419]
[1779747075837,42.6,77317.92,0.0,0.98553,2e-05,1.76419]
[1779747075933,42.6,77318.43,0.0,0.98553,2e-05,1.76339]
[1779747076970,42.6,77318.43,0.0,0.98553,2e-05,1.76339]
[1779747077032,42.6,77318.43,0.0,0.98553,2e-05,1.76339]
[1779747077160,42.6,77318.43,0.0,0.98553,2e-05,1.76339]
[1779747077219,42.6,77318.43,0.0,0.98553,2e-05,1.76339]
[1779747077243,42.6,77318.43,0.0,0.98553,2e-05,1.76339]
[1779747077262,42.61,77317.99,0.0,0.98552,2e-05,1.76451]
[1779747077722,42.61,77317.99,0.0,0.98552,2e-05,1.76451]
[1779747077793,42.61,77317.99,0.0,0.98552,2e-05,1.76451]
[1779747077969,42.61,77317.99,0.0,0.98552,2e-05,1.76451]
[1779747078082,42.61,77317.99,0.0,0.98552,2e-05,1.76451]
[1779747079723,42.61,77317.92,0.0,0.98552,2e-05,1.76479]
[1779747079768,42.61,77317.92,0.0,0.98552,2e-05,1.76479]
[1779747079970,42.61,77317.92,0.0,0.98552,2e-05,1.76479]
[1779747080088,42.61,77317.92,0.0,0.98552,2e-05,1.76479]
[1779747080095,42.61,77318.1,0.0,0.98552,2e-05,1.7646]
[1779747080790,42.61,77323.03,0.0,0.98561,2e-05,1.7556]
[1779747081722,42.61,77323.03,0.0,0.98561,2e-05,1.7556]
[1779747081835,42.61,77323.03,0.0,0.98561,2e-05,1.7556]
[1779747081972,42.61,77323.03,0.0,0.98561,2e-05,1.7556]
[1779747082052,42.61,77323.03,0.0,0.98561,2e-05,1.7556]
[1779747082070,42.61,77326.14,0.0,0.98566,2e-05,1.75001]
[1779747083732,42.61,77326.32,0.0,0.98566,2e-05,1.74985]
[1779747083840,42.61,77326.32,0.0,0.98566,2e-05,1.74985]
[1779747083972,42.61,77326.32,0.0,0.98566,2e-05,1.74985]
[1779747084080,42.61,77326.32,0.0,0.98566,2e-05,1.74985]
[1779747084191,42.61,77326.32,0.0,0.98566,2e-05,1.74985]
[1779747084220,42.61,77326.32,0.0,0.98566,2e-05,1.74985]
[1779747084331,42.61,77326.32,0.0,0.98566,2e-05,1.74985]
[1779747084432,42.61,77326.4,0.0,0.98566,2e-05,1.75005]
[1779747085720,42.61,77326.4,0.0,0.98566,2e-05,1.75005]
[1779747085842,42.61,77326.4,0.0,0.98566,2e-05,1.75005]
[1779747085972,42.61,77326.4,0.0,0.98566,2e-05,1.75005]
[1779747086061,42.61,77326.4,0.0,0.98566,2e-05,1.75005]
[1779747087726,42.61,77326.4,0.0,0.98566,2e-05,1.7504]
[1779747087841,42.61,77326.4,0.0,0.98566,2e-05,1.7504]
[1779747087970,42.61,77326.4,0.0,0.98566,2e-05,1.7504]
[1779747088061,42.61,77326.4,0.0,0.98566,2e-05,1.7504]
[1779747088071,42.61,77326.4,0.0,0.98566,2e-05,1.75057]
[1779747090236,42.62,77324.59,0.0,0.98562,2e-05,1.75409]
[1779747090316,42.62,77324.59,0.0,0.98562,2e-05,1.75409]
[1779747090474,42.62,77324.59,0.0,0.98562,2e-05,1.75409]
[1779747090337,42.62,77320.02,0.0,0.98554,2e-05,1.76289]
[1779747090562,42.62,77320.02,0.0,0.98554,2e-05,1.76289]
[1779747091721,42.62,77319.91,0.0,0.98554,2e-05,1.76309]
[1779747091838,42.62,77319.91,0.0,0.98554,2e-05,1.76309]
[1779747091970,42.62,77319.91,0.0,0.98554,2e-05,1.76309]
[1779747092089,42.62,77319.91,0.0,0.98554,2e-05,1.76309]
[1779747092188,42.62,77320.24,0.0,0.98556,2e-05,1.7603]
[1779747093728,42.62,77320.33,0.0,0.98556,2e-05,1.76013]
[1779747093786,42.62,77320.33,0.0,0.98556,2e-05,1.76013]
[1779747093971,42.62,77320.33,0.0,0.98556,2e-05,1.76013]
[1779747094012,42.62,77320.33,0.0,0.98556,2e-05,1.76013]
[1779747095725,42.62,77320.27,0.0,0.98556,2e-05,1.76056]
[1779747095807,42.62,77320.27,0.0,0.98556,2e-05,1.76056]
[1779747095972,42.62,77320.27,0.0,0.98556,2e-05,1.76056]
[1779747096073,42.62,77320.27,0.0,0.98556,2e-05,1.76056]
[1779747096168,42.62,77331.51,0.0,0.98576,2e-05,1.73994]
[1779747096711,42.62,77331.51,0.0,0.98576,2e-05,1.73994]
[1779747096720,42.62,77331.51,0.0,0.98576,2e-05,1.73994]
[1779747096826,42.62,77331.51,0.0,0.98576,2e-05,1.73994]
[1779747096937,42.62,77331.51,0.0,0.98576,2e-05,1.73994]
[1779747096971,42.62,77331.51,0.0,0.98576,2e-05,1.73994]
[1779747097087,42.62,77331.51,0.0,0.98576,2e-05,1.73994]
[1779747097141,42.62,77335.89,0.0,0.98583,2e-05,1.73209]
[1779747099727,42.62,77335.15,0.0,0.98581,2e-05,1.73386]
[1779747099785,42.62,77335.15,0.0,0.98581,2e-05,1.73386]
[1779747099980,42.62,77335.15,0.0,0.98581,2e-05,1.73386]
[1779747100011,42.62,77335.15,0.0,0.98581,2e-05,1.73386]
[1779747100034,42.62,77335.07,0.0,0.98581,2e-05,1.73421]
[1779747103726,42.63,77334.45,0.0,0.98579,2e-05,1.73595]
[1779747103843,42.63,77334.45,0.0,0.98579,2e-05,1.73595]
[1779747103973,42.63,77334.45,0.0,0.98579,2e-05,1.73595]
[1779747104086,42.63,77334.45,0.0,0.98579,2e-05,1.73595]
[1779747104145,42.63,77334.56,0.0,0.98579,2e-05,1.73594]
[1779747106172,42.63,77332.01,0.0,0.98574,2e-05,1.74122]
[1779747107728,42.63,77332.43,0.0,0.98575,2e-05,1.74045]
[1779747107841,42.63,77332.43,0.0,0.98575,2e-05,1.74045]
[1779747107975,42.63,77332.43,0.0,0.98575,2e-05,1.74045]
[1779747108060,42.63,77332.43,0.0,0.98575,2e-05,1.74045]
[1779747108123,42.63,77333.34,0.0,0.98577,2e-05,1.73896]
[1779747111729,42.64,77332.7,0.0,0.98575,2e-05,1.74053]
[1779747111837,42.64,77332.7,0.0,0.98575,2e-05,1.74053]
[1779747111975,42.64,77332.7,0.0,0.98575,2e-05,1.74053]
[1779747112084,42.64,77332.7,0.0,0.98575,2e-05,1.74053]
[1779747112180,42.64,77332.7,0.0,0.98575,2e-05,1.74109]
[1779747115725,42.64,77332.99,0.0,0.98575,2e-05,1.74075]
[1779747115839,42.64,77332.99,0.0,0.98575,2e-05,1.74075]
[1779747115974,42.64,77332.99,0.0,0.98575,2e-05,1.74075]
[1779747116084,42.64,77332.99,0.0,0.98575,2e-05,1.74075]
[1779747119725,42.64,77332.7,0.0,0.98574,2e-05,1.74185]
[1779747119832,42.64,77332.7,0.0,0.98574,2e-05,1.74185]
[1779747121721,42.64,77332.7,0.0,0.98573,2e-05,1.7424]
[1779747121827,42.64,77332.7,0.0,0.98573,2e-05,1.7424]
[1779747122077,42.65,77335.81,0.0,0.98578,2e-05,1.73705]
[1779747123448,42.65,77335.81,0.0,0.98578,2e-05,1.73705]
[1779747123470,42.65,77335.81,0.0,0.98578,2e-05,1.73705]
[1779747123557,42.65,77335.81,0.0,0.98578,2e-05,1.73705]
[1779747123572,42.65,77335.76,0.0,0.98578,2e-05,1.73752]
[1779747125724,42.65,77335.8,0.0,0.98578,2e-05,1.73744]
[1779747125824,42.65,77335.8,0.0,0.98578,2e-05,1.73744]
[1779747125933,42.65,77335.8,0.0,0.98578,2e-05,1.73744]
[1779747125971,42.65,77335.8,0.0,0.98578,2e-05,1.73744]
[1779747128202,42.65,77335.03,0.0,0.98576,2e-05,1.73943]
[1779747128440,42.65,77343.3,0.0,0.9859,2e-05,1.72465]
[1779747129136,42.65,77343.3,0.0,0.9859,2e-05,1.72465]
[1779747129251,42.65,77343.3,0.0,0.9859,2e-05,1.72465]
[1779747129323,42.65,77348.9,0.0,0.986,2e-05,1.71467]
[1779747131730,42.66,77348.61,0.0,0.98599,2e-05,1.71542]
[1779747131758,42.66,77348.61,0.0,0.98599,2e-05,1.71542]
[1779747133155,42.66,77353.05,0.0,0.98607,2e-05,1.70781]
[1779747136360,42.66,77353.24,0.0,0.98606,2e-05,1.70792]
[1779747136536,42.66,77351.47,0.0,0.98603,2e-05,1.71159]
[1779747137183,42.66,77349.81,0.0,0.986,2e-05,1.71461]
[1779747139197,42.67,77353.87,0.0,0.98606,2e-05,1.70791]
[1779747142218,42.67,77360.17,0.0,0.98617,2e-05,1.69723]
[1779747147253,42.68,77360.43,0.0,0.98616,2e-05,1.69802]
[1779747150274,42.68,77358.03,0.0,0.98611,2e-05,1.70312]
[1779747155309,42.69,77358.87,0.0,0.98613,2e-05,1.70046]
[1779747160343,42.69,77359.79,0.0,0.98614,2e-05,1.70012]
[1779747163365,42.7,77363.5,0.0,0.98619,2e-05,1.69424]
[1779747165378,42.7,77372.99,0.0,0.98635,2e-05,1.67781]
[1779747166386,42.7,77373.16,0.0,0.98635,2e-05,1.67781]
[1779747169409,42.71,77375.21,0.0,0.98638,2e-05,1.67508]
[1779747172430,42.71,77381.76,0.0,0.98648,2e-05,1.66437]
[1779747173437,42.71,77379.98,0.0,0.98644,2e-05,1.66786]
[1779747174444,42.72,77378.52,0.0,0.98642,2e-05,1.67077]
[1779747175451,42.72,77371.32,0.0,0.98629,2e-05,1.68391]
[1779747177465,42.72,77368.16,0.0,0.98623,2e-05,1.69015]
[1779747180486,42.73,77365.61,0.0,0.98618,2e-05,1.69557]
[1779747181494,42.73,77360.3,0.0,0.98609,2e-05,1.7054]
[1779747182500,42.73,77358.25,0.0,0.98605,2e-05,1.70936]
[1779747184514,42.73,77359.82,0.0,0.98607,2e-05,1.70702]
[1779747185521,42.73,77358.48,0.0,0.98604,2e-05,1.7097]
[1779747191564,42.74,77358.79,0.0,0.98604,2e-05,1.71066]
[1779747192571,42.74,77352.76,0.0,0.98593,2e-05,1.72185]
[1779747194585,42.74,77349.47,0.0,0.98587,2e-05,1.72831]
[1779747195592,42.74,77355.52,0.0,0.98597,2e-05,1.71752]
[1779747196599,42.75,77360.03,0.0,0.98605,2e-05,1.70959]
[1779747201633,42.75,77360.37,0.0,0.98604,2e-05,1.71022]
[1779747204655,42.76,77361.7,0.0,0.98606,2e-05,1.70858]
[1779747214725,42.77,77361.46,0.0,0.98605,2e-05,1.70911]
[1779747219760,42.78,77361.29,0.0,0.98603,2e-05,1.71069]
[1779747225802,42.78,77360.28,0.0,0.986,2e-05,1.71403]
[1779747231844,42.79,77359.15,0.0,0.98597,2e-05,1.71758]
[1779747232772,42.79,77359.15,0.0,0.98597,2e-05,1.71758]
[1779747241914,42.81,77359.27,0.0,0.98594,2e-05,1.71982]
[1779747246048,42.81,77359.2,0.0,0.98594,2e-05,1.72019]
[1779747246222,42.81,77359.2,0.0,0.98594,2e-05,1.72019]
[1779747246323,42.81,77359.2,0.0,0.98593,2e-05,1.72093]
[1779747246973,42.81,77359.2,0.0,0.98593,2e-05,1.72093]
[1779747247030,42.81,77359.2,0.0,0.98593,2e-05,1.72093]
[1779747247144,42.81,77359.2,0.0,0.98593,2e-05,1.72093]
[1779747249721,42.81,77359.2,0.0,0.98593,2e-05,1.72117]
[1779747249832,42.81,77359.2,0.0,0.98593,2e-05,1.72117]
[1779747249934,42.82,77359.2,0.0,0.98593,2e-05,1.7219]
[1779747255025,42.82,77358.33,0.0,0.9859,2e-05,1.72469]
[1779747260706,42.83,77358.68,0.0,0.98589,2e-05,1.72526]
[1779747263468,42.83,77358.62,0.0,0.98589,2e-05,1.72585]
[1779747263492,42.83,77342.2,0.0,0.98559,2e-05,1.75634]
[1779747264088,42.83,77339.71,0.0,0.98555,2e-05,1.76094]
[1779747269124,42.84,77338.97,0.0,0.98553,2e-05,1.76319]
[1779747274159,42.84,77339.82,0.0,0.98555,2e-05,1.75999]
[1779747280201,42.85,77339.55,0.0,0.98554,2e-05,1.76152]
[1779747285236,42.85,77340.12,0.0,0.98554,2e-05,1.76132]
[1779747288257,42.85,77337.69,0.0,0.98549,2e-05,1.76634]
[1779747293292,42.86,77338.16,0.0,0.98549,2e-05,1.76629]
[1779747295305,42.86,77343.3,0.0,0.98558,2e-05,1.75712]
[1779747297320,42.86,77345.02,0.0,0.98561,2e-05,1.75429]
[1779747298327,42.86,77343.67,0.0,0.98558,2e-05,1.75695]
[1779747301348,42.87,77336.31,0.0,0.98545,2e-05,1.7711]
[1779747306383,42.87,77336.68,0.0,0.98545,2e-05,1.77133]
[1779747311418,42.87,77331.05,0.0,0.98534,2e-05,1.78253]
[1779747312425,42.87,77329.32,0.0,0.98531,2e-05,1.78588]
[1779747314439,42.88,77330.44,0.0,0.98532,2e-05,1.78402]
[1779747320481,42.88,77329.66,0.0,0.9853,2e-05,1.78618]
[1779747326523,42.88,77329.73,0.0,0.9853,2e-05,1.78671]
[1779747331759,42.89,77329.8,0.0,0.98529,2e-05,1.78702]
[1779747337600,42.89,77330.3,0.0,0.98532,2e-05,1.78432]
[1779747338607,42.89,77335.55,0.0,0.98541,2e-05,1.77466]
[1779747343642,42.89,77335.4,0.0,0.9854,2e-05,1.77557]
[1779747346663,42.89,77332.31,0.0,0.98534,2e-05,1.7817]
[1779747348677,42.9,77331.19,0.0,0.98532,2e-05,1.78402]
[1779747353712,42.9,77331.19,0.0,0.98531,2e-05,1.78459]
[1779747356733,42.9,77336.0,0.0,0.9854,2e-05,1.77597]
[1779747357740,42.9,77340.58,0.0,0.98548,2e-05,1.76761]
[1779747359754,42.9,77342.45,0.0,0.98551,2e-05,1.76443]
[1779747360761,42.9,77344.2,0.0,0.98554,2e-05,1.76135]
[1779747365796,42.91,77343.52,0.0,0.98552,2e-05,1.76335]
[1779747366804,42.91,77344.6,0.0,0.98554,2e-05,1.7615]
[1779747367811,42.91,77346.27,0.0,0.98557,2e-05,1.75856]
[1779747368819,42.91,77347.66,0.0,0.98559,2e-05,1.75615]
[1779747372749,42.91,77347.84,0.0,0.98559,2e-05,1.75613]
[1779747372845,42.91,77359.01,0.0,0.98578,2e-05,1.73596]
[1779747373853,42.91,77360.76,0.0,0.98581,2e-05,1.73296]
[1779747374860,42.91,77366.19,0.0,0.98591,2e-05,1.72328]
[1779747375867,42.92,77367.18,0.0,0.98592,2e-05,1.7217]
[1779747376874,42.92,77359.75,0.0,0.98579,2e-05,1.73542]
[1779747377881,42.92,77360.93,0.0,0.98581,2e-05,1.73345]
[1779747383923,42.92,77362.88,0.0,0.98583,2e-05,1.73107]
[1779747384931,42.92,77364.34,0.0,0.98585,2e-05,1.72861]
[1779747388962,42.93,77363.04,0.0,0.98582,2e-05,1.73179]
[1779747389966,42.93,77360.87,0.0,0.98578,2e-05,1.73594]
[1779747395002,42.94,77361.59,0.0,0.98581,2e-05,1.73314]
[1779747400036,42.94,77361.6,0.0,0.9858,2e-05,1.73411]
[1779747405071,42.95,77362.01,0.0,0.9858,2e-05,1.73435]
[1779747411113,42.95,77361.59,0.0,0.98578,2e-05,1.73631]
[1779747413127,42.95,77363.0,0.0,0.9858,2e-05,1.73413]
[1779747418162,42.96,77362.91,0.0,0.98579,2e-05,1.7353]
[1779747422985,42.96,77362.45,0.0,0.98577,2e-05,1.73693]
[1779747423197,42.96,77349.03,0.0,0.98553,2e-05,1.76173]
[1779747424204,42.97,77347.69,0.0,0.98551,2e-05,1.76435]
[1779747425211,42.97,77329.05,0.0,0.98517,2e-05,1.79918]
[1779747426217,42.97,77327.98,0.0,0.98515,2e-05,1.80128]
[1779747427225,42.97,77330.8,0.0,0.9852,2e-05,1.79608]
[1779747432260,42.97,77331.5,0.0,0.98521,2e-05,1.79524]
[1779747435284,42.97,77329.54,0.0,0.98517,2e-05,1.79919]
[1779747441325,42.97,77329.83,0.0,0.98517,2e-05,1.79917]
[1779747448375,42.98,77321.86,0.0,0.98502,2e-05,1.81475]
[1779747449382,42.98,77319.01,0.0,0.98497,2e-05,1.82021]
[1779747451396,42.98,77312.5,0.0,0.98486,2e-05,1.83011]
[1779747457438,42.98,77311.98,0.0,0.98485,2e-05,1.83124]
[1779747464487,42.98,77315.95,0.0,0.98493,2e-05,1.82383]
[1779747465495,42.98,77320.84,0.0,0.98502,2e-05,1.8146]
[1779747468516,42.98,77322.0,0.0,0.98504,2e-05,1.81253]
[1779747473551,42.98,77322.43,0.0,0.98504,2e-05,1.81196]
[1779747478586,42.98,77322.21,0.0,0.98504,2e-05,1.81255]
[1779747482614,42.98,77312.32,0.0,0.98485,2e-05,1.83137]
[1779747483235,42.98,77312.32,0.0,0.98485,2e-05,1.83137]
[1779747483621,42.98,77304.11,0.0,0.9847,2e-05,1.84705]
[1779747484628,42.98,77303.96,0.0,0.9847,2e-05,1.8473]
[1779747485635,42.98,77301.03,0.0,0.98464,2e-05,1.85288]
[1779747486642,42.98,77298.3,0.0,0.98459,2e-05,1.85809]
[1779747488656,42.98,77296.65,0.0,0.98456,2e-05,1.86115]
[1779747491368,42.98,77296.75,0.0,0.98456,2e-05,1.86084]
[1779747491677,42.98,77293.36,0.0,0.9845,2e-05,1.86732]
[1779747492684,42.98,77289.59,0.0,0.98443,2e-05,1.87453]
[1779747497719,42.98,77289.11,0.0,0.98443,2e-05,1.87504]
[1779747498726,42.98,77291.56,0.0,0.98447,2e-05,1.87021]
[1779747503762,42.98,77293.0,0.0,0.9845,2e-05,1.86705]
[1779747508797,42.97,77292.77,0.0,0.9845,2e-05,1.86713]
[1779747514842,42.97,77292.97,0.0,0.98453,2e-05,1.86374]
[1779747519877,42.97,77294.66,0.0,0.98457,2e-05,1.86015]
[1779747523908,42.97,77299.33,0.0,0.98466,2e-05,1.85093]
[1779747527936,42.97,77301.21,0.0,0.98469,2e-05,1.84716]
[1779747532971,42.97,77301.11,0.0,0.98469,2e-05,1.84716]
[1779747538006,42.97,77301.26,0.0,0.9847,2e-05,1.84671]
[1779747538280,42.97,77301.26,0.0,0.9847,2e-05,1.84671]
[1779747540299,42.97,77302.07,0.0,0.98471,2e-05,1.8451]
[1779747541028,42.97,77305.12,0.0,0.98477,2e-05,1.83925]
[1779747544074,42.96,77301.19,0.0,0.9847,2e-05,1.84671]
[1779747545413,42.96,77301.19,0.0,0.9847,2e-05,1.84671]
[1779747545482,42.96,77272.5,0.0,0.98415,2e-05,1.90227]
[1779747546093,42.96,77274.07,0.0,0.98418,2e-05,1.89907]
[1779747548288,42.96,77273.97,0.0,0.98418,2e-05,1.89915]
[1779747548374,42.96,77273.97,0.0,0.98418,2e-05,1.89915]
[1779747548466,42.96,77274.32,0.0,0.98419,2e-05,1.89834]
[1779747552134,42.96,77277.53,0.0,0.98426,2e-05,1.89159]
[1779747554490,42.96,77278.34,0.0,0.98427,2e-05,1.8899]
[1779747554592,42.96,77272.76,0.0,0.98417,2e-05,1.90071]
[1779747555156,42.96,77266.81,0.0,0.98405,2e-05,1.91228]
[1779747556502,42.96,77266.81,0.0,0.98405,2e-05,1.91228]
[1779747562210,42.95,77267.02,0.0,0.98407,2e-05,1.9109]
[1779747564537,42.95,77267.13,0.0,0.98407,2e-05,1.91055]
[1779747565231,42.95,77270.45,0.0,0.98414,2e-05,1.90376]
[1779747568584,42.95,77270.91,0.0,0.98415,2e-05,1.90262]
[1779747568679,42.95,77277.9,0.0,0.98429,2e-05,1.88874]
[1779747569730,42.95,77277.9,0.0,0.98429,2e-05,1.88874]
[1779747569810,42.95,77281.21,0.0,0.98435,2e-05,1.88221]
[1779747570266,42.95,77283.78,0.0,0.9844,2e-05,1.87722]
[1779747571273,42.95,77285.84,0.0,0.98446,2e-05,1.87056]
[1779747576308,42.95,77286.5,0.0,0.98447,2e-05,1.86898]
[1779747578322,42.95,77283.22,0.0,0.98441,2e-05,1.87521]
[1779747583358,42.95,77282.49,0.0,0.9844,2e-05,1.87626]
[1779747588392,42.94,77282.6,0.0,0.98441,2e-05,1.87569]
[1779747593428,42.94,77284.6,0.0,0.98445,2e-05,1.87148]
[1779747595442,42.94,77282.91,0.0,0.98442,2e-05,1.87464]
[1779747600477,42.94,77282.86,0.0,0.98442,2e-05,1.87441]
[1779747604180,42.94,77282.51,0.0,0.98442,2e-05,1.87491]
[1779747612561,42.94,77284.01,0.0,0.98445,2e-05,1.87145]
[1779747615606,42.94,77283.91,0.0,0.98445,2e-05,1.87159]
[1779747615673,42.94,77290.79,0.0,0.98458,2e-05,1.85819]
[1779747616368,42.94,77290.79,0.0,0.98458,2e-05,1.85819]
[1779747616589,42.93,77294.83,0.0,0.98466,2e-05,1.85036]
[1779747618603,42.93,77295.94,0.0,0.98468,2e-05,1.84818]
[1779747623639,42.93,77290.91,0.0,0.98458,2e-05,1.85777]
[1779747628674,42.93,77290.77,0.0,0.98458,2e-05,1.85786]
[1779747633709,42.93,77290.03,0.0,0.98459,2e-05,1.85651]
[1779747638744,42.93,77290.41,0.0,0.9846,2e-05,1.85554]
[1779747644786,42.93,77289.05,0.0,0.98458,2e-05,1.85792]
[1779747646907,42.93,77289.1,0.0,0.98458,2e-05,1.85778]
[1779747646913,42.93,77279.51,0.0,0.9844,2e-05,1.87628]
[1779747647807,42.93,77271.22,0.0,0.98424,2e-05,1.89236]
[1779747648814,42.93,77273.53,0.0,0.98428,2e-05,1.88774]
[1779747653849,42.93,77277.39,0.0,0.98436,2e-05,1.87977]
[1779747656281,42.93,77277.46,0.0,0.98437,2e-05,1.87949]
[1779747662912,42.92,77278.0,0.0,0.98438,2e-05,1.87794]
[1779747663920,42.92,77276.17,0.0,0.98435,2e-05,1.88143]
[1779747673989,42.92,77276.28,0.0,0.98436,2e-05,1.88051]
[1779747684060,42.92,77276.28,0.0,0.98436,2e-05,1.87986]
[1779747687080,42.92,77278.49,0.0,0.98441,2e-05,1.87539]
[1779747688089,42.91,77280.64,0.0,0.98445,2e-05,1.87117]
[1779747689096,42.91,77284.92,0.0,0.98453,2e-05,1.86284]
[1779747694131,42.91,77285.42,0.0,0.98456,2e-05,1.85917]
[1779747697151,42.91,77288.37,0.0,0.98462,2e-05,1.85341]
[1779747698151,42.91,77288.37,0.0,0.98462,2e-05,1.85341]
[1779747698159,42.91,77291.53,0.0,0.98468,2e-05,1.84732]
[1779747699166,42.91,77292.83,0.0,0.9847,2e-05,1.84482]
[1779747699455,42.91,77292.83,0.0,0.9847,2e-05,1.84482]
[1779747705208,42.91,77293.64,0.0,0.98472,2e-05,1.84324]
[1779747706216,42.91,77295.51,0.0,0.98475,2e-05,1.83966]
[1779747709237,42.91,77296.88,0.0,0.98478,2e-05,1.83704]
[1779747714271,42.91,77296.92,0.0,0.98478,2e-05,1.83697]
[1779747722327,42.91,77297.67,0.0,0.98479,2e-05,1.83553]
[1779747723334,42.91,77295.63,0.0,0.98475,2e-05,1.83943]
[1779747725540,42.91,77295.11,0.0,0.98474,2e-05,1.84041]
[1779747726030,42.91,77295.11,0.0,0.98474,2e-05,1.84041]
[1779747726355,42.91,77301.82,0.0,0.98487,2e-05,1.82758]
[1779747727784,42.91,77306.48,0.0,0.98495,2e-05,1.81874]
[1779747728689,42.91,77306.48,0.0,0.98495,2e-05,1.81874]
[1779747728736,42.91,77310.75,0.0,0.98503,2e-05,1.81069]
[1779747734411,42.91,77311.61,0.0,0.98505,2e-05,1.80929]
[1779747735454,42.91,77311.61,0.0,0.98505,2e-05,1.80929]
[1779747737157,42.92,77314.76,0.0,0.9851,2e-05,1.80348]
[1779747737433,42.92,77319.67,0.0,0.98519,2e-05,1.79425]
[1779747738440,42.92,77321.5,0.0,0.98523,2e-05,1.79089]
[1779747739304,42.92,77321.5,0.0,0.98523,2e-05,1.79089]
[1779747740182,42.92,77321.5,0.0,0.98523,2e-05,1.79089]
[1779747740219,42.92,77325.73,0.0,0.9853,2e-05,1.78314]
[1779747745489,42.92,77325.76,0.0,0.9853,2e-05,1.7835]
[1779747746496,42.92,77327.23,0.0,0.98532,2e-05,1.78085]
[1779747747503,42.92,77330.47,0.0,0.98538,2e-05,1.77491]
[1779747750524,42.92,77329.16,0.0,0.98535,2e-05,1.77765]
[1779747752540,42.92,77325.17,0.0,0.9853,2e-05,1.78277]
[1779747753547,42.92,77323.54,0.0,0.98527,2e-05,1.7859]
[1779747758582,42.92,77322.69,0.0,0.98525,2e-05,1.78788]
[1779747763617,42.93,77322.83,0.0,0.98525,2e-05,1.78797]
[1779747764624,42.93,77324.09,0.0,0.98527,2e-05,1.78569]
[1779747765631,42.93,77325.95,0.0,0.9853,2e-05,1.78229]
[1779747770666,42.93,77326.0,0.0,0.9853,2e-05,1.78259]
[1779747775701,42.93,77327.32,0.0,0.98532,2e-05,1.7805]
[1779747781743,42.93,77327.3,0.0,0.98532,2e-05,1.78099]
[1779747783757,42.93,77325.13,0.0,0.98528,2e-05,1.78518]
[1779747788792,42.94,77327.3,0.0,0.98531,2e-05,1.78146]
[1779747790768,42.94,77327.3,0.0,0.98531,2e-05,1.78146]
[1779747791328,42.94,77327.23,0.0,0.98531,2e-05,1.78172]
[1779747791813,42.94,77318.76,0.0,0.98516,2e-05,1.79763]
[1779747792820,42.94,77316.4,0.0,0.98511,2e-05,1.80214]
[1779747793827,42.94,77316.14,0.0,0.98511,2e-05,1.80266]
[1779747796890,42.94,77315.98,0.0,0.9851,2e-05,1.80303]
[1779747796974,42.94,77313.49,0.0,0.98506,2e-05,1.80778]
[1779747797854,42.94,77315.43,0.0,0.98509,2e-05,1.80412]
[1779747803897,42.94,77314.1,0.0,0.98507,2e-05,1.80683]
[1779747808933,42.94,77313.64,0.0,0.98506,2e-05,1.80783]
[1779747814975,42.94,77313.38,0.0,0.98507,2e-05,1.80594]
[1779747815911,42.94,77313.38,0.0,0.98507,2e-05,1.80594]
[1779747815972,42.94,77313.38,0.0,0.98507,2e-05,1.80594]
[1779747816073,42.94,77313.38,0.0,0.98507,2e-05,1.80598]
[1779747817996,42.94,77316.41,0.0,0.98513,2e-05,1.80034]
[1779747821559,42.94,77316.53,0.0,0.98513,2e-05,1.8002]
[1779747821721,42.94,77316.53,0.0,0.98513,2e-05,1.8002]
[1779747823178,42.94,77316.65,0.0,0.98513,2e-05,1.80006]
[1779747823226,42.94,77316.65,0.0,0.98513,2e-05,1.80006]
[1779747823236,42.94,77316.65,0.0,0.98513,2e-05,1.80006]
[1779747823279,42.94,77316.56,0.0,0.98513,2e-05,1.80027]
[1779747823476,42.94,77316.56,0.0,0.98513,2e-05,1.80027]
[1779747826237,42.94,77316.51,0.0,0.98512,2e-05,1.80041]
[1779747834131,42.94,77316.53,0.0,0.98512,2e-05,1.80071]
[1779747834177,42.94,77316.53,0.0,0.98512,2e-05,1.80071]
[1779747834222,42.94,77316.53,0.0,0.98512,2e-05,1.80071]
[1779747839251,42.94,77316.53,0.0,0.98512,2e-05,1.8008]
[1779747839305,42.94,77316.53,0.0,0.98512,2e-05,1.8008]
[1779747839300,42.95,77316.53,0.0,0.98512,2e-05,1.80101]
[1779747839476,42.95,77316.53,0.0,0.98512,2e-05,1.80101]
[1779747839405,42.95,77316.53,0.0,0.98512,2e-05,1.80101]
[1779747841941,42.95,77316.53,0.0,0.98512,2e-05,1.80101]
[1779747843171,42.95,77307.76,0.0,0.98496,2e-05,1.81772]
[1779747844178,42.95,77303.83,0.0,0.98488,2e-05,1.82519]
[1779747845889,42.95,77303.86,0.0,0.98488,2e-05,1.82513]
[1779747845974,42.95,77303.86,0.0,0.98488,2e-05,1.82513]
[1779747845978,42.95,77303.86,0.0,0.98488,2e-05,1.82513]
[1779747846221,42.95,77303.86,0.0,0.98488,2e-05,1.82513]
[1779747846317,42.95,77304.01,0.0,0.98489,2e-05,1.82484]
[1779747846484,42.95,77304.01,0.0,0.98489,2e-05,1.82484]
[1779747846546,42.95,77304.01,0.0,0.98489,2e-05,1.82484]
[1779747846727,42.95,77304.01,0.0,0.98489,2e-05,1.82484]
[1779747853241,42.95,77304.65,0.0,0.9849,2e-05,1.82363]
[1779747858276,42.95,77305.83,0.0,0.98492,2e-05,1.82139]
[1779747860056,42.95,77305.26,0.0,0.98491,2e-05,1.82248]
[1779747860169,42.95,77305.26,0.0,0.98491,2e-05,1.82248]
[1779747860174,42.95,77305.26,0.0,0.98491,2e-05,1.82248]
[1779747860223,42.95,77305.26,0.0,0.98491,2e-05,1.82248]
[1779747860282,42.95,77305.26,0.0,0.98491,2e-05,1.82248]
[1779747860290,42.95,77305.74,0.0,0.98492,2e-05,1.82156]
[1779747860472,42.95,77305.74,0.0,0.98492,2e-05,1.82156]
[1779747868346,42.95,77304.98,0.0,0.9849,2e-05,1.82301]
[1779747875394,42.95,77304.95,0.0,0.98492,2e-05,1.82049]
[1779747879571,42.95,77304.95,0.0,0.98492,2e-05,1.82049]
[1779747879676,42.95,77304.95,0.0,0.98492,2e-05,1.82049]
[1779747879720,42.95,77304.95,0.0,0.98492,2e-05,1.82049]
[1779747883288,42.95,77304.88,0.0,0.98492,2e-05,1.82061]
[1779747883323,42.95,77304.84,0.0,0.98492,2e-05,1.82068]
[1779747883400,42.95,77304.84,0.0,0.98492,2e-05,1.82068]
[1779747883473,42.95,77304.84,0.0,0.98492,2e-05,1.82068]
[1779747892514,42.95,77303.91,0.0,0.98491,2e-05,1.82241]
[1779747897845,42.95,77304.27,0.0,0.98491,2e-05,1.82171]
[1779747897880,42.95,77304.27,0.0,0.98491,2e-05,1.82171]
[1779747897974,42.95,77304.27,0.0,0.98491,2e-05,1.82171]
[1779747898074,42.95,77304.27,0.0,0.98491,2e-05,1.8217]
[1779747898639,42.95,77304.27,0.0,0.98491,2e-05,1.8217]
[1779747898698,42.95,77304.27,0.0,0.98491,2e-05,1.8217]
[1779747898728,42.95,77304.27,0.0,0.98491,2e-05,1.8217]
[1779747909633,42.95,77297.4,0.0,0.98479,2e-05,1.83474]
[1779747910641,42.95,77291.8,0.0,0.98468,2e-05,1.84542]
[1779747911648,42.95,77286.66,0.0,0.98458,2e-05,1.85525]
[1779747912843,42.95,77286.66,0.0,0.98458,2e-05,1.85525]
[1779747912950,42.95,77286.66,0.0,0.98458,2e-05,1.85525]
[1779747912972,42.95,77286.66,0.0,0.98458,2e-05,1.85525]
[1779747913043,42.94,77285.11,0.0,0.98456,2e-05,1.85811]
[1779747913684,42.94,77285.11,0.0,0.98456,2e-05,1.85811]
[1779747913726,42.94,77285.11,0.0,0.98456,2e-05,1.85811]
[1779747913741,42.94,77285.11,0.0,0.98456,2e-05,1.85811]
[1779747913977,42.94,77285.11,0.0,0.98456,2e-05,1.85811]
[1779747914669,42.94,77282.09,0.0,0.9845,2e-05,1.86387]
[1779747915676,42.94,77278.43,0.0,0.98443,2e-05,1.87088]
[1779747917919,42.94,77279.31,0.0,0.98445,2e-05,1.86909]
[1779747917963,42.94,77279.31,0.0,0.98445,2e-05,1.86909]
[1779747917974,42.94,77279.31,0.0,0.98445,2e-05,1.86909]
[1779747918079,42.94,77279.31,0.0,0.98445,2e-05,1.86909]
[1779747918331,42.94,77279.31,0.0,0.98445,2e-05,1.86909]
[1779747918395,42.94,77279.31,0.0,0.98445,2e-05,1.86909]
[1779747918395,42.94,77279.69,0.0,0.98446,2e-05,1.8682]
[1779747918477,42.94,77279.69,0.0,0.98446,2e-05,1.8682]
[1779747920475,42.94,77280.86,0.0,0.98448,2e-05,1.86586]
[1779747920529,42.94,77280.86,0.0,0.98448,2e-05,1.86586]
[1779747920713,42.94,77281.42,0.0,0.98449,2e-05,1.8647]
[1779747924473,42.94,77281.29,0.0,0.98449,2e-05,1.86475]
[1779747924586,42.94,77281.29,0.0,0.98449,2e-05,1.86475]
[1779747924741,42.94,77280.76,0.0,0.98448,2e-05,1.86571]
[1779747927648,42.94,77281.02,0.0,0.98449,2e-05,1.86507]
[1779747927726,42.94,77281.02,0.0,0.98449,2e-05,1.86507]
[1779747927755,42.94,77281.02,0.0,0.98449,2e-05,1.86507]
[1779747927975,42.94,77281.02,0.0,0.98449,2e-05,1.86507]
[1779747928478,42.94,77281.02,0.0,0.98449,2e-05,1.86501]
[1779747928529,42.94,77281.02,0.0,0.98449,2e-05,1.86501]
[1779747928768,42.94,77281.38,0.0,0.9845,2e-05,1.86425]
[1779747932474,42.94,77281.17,0.0,0.98449,2e-05,1.86454]
[1779747932585,42.94,77281.17,0.0,0.98449,2e-05,1.86454]
[1779747932694,42.94,77281.17,0.0,0.98449,2e-05,1.86454]
[1779747932720,42.94,77281.17,0.0,0.98449,2e-05,1.86454]
[1779747932774,42.94,77281.17,0.0,0.98449,2e-05,1.86454]
[1779747932795,42.94,77281.17,0.0,0.98452,2e-05,1.86184]
[1779747936473,42.94,77281.16,0.0,0.98452,2e-05,1.86174]
[1779747936589,42.94,77281.16,0.0,0.98452,2e-05,1.86174]
[1779747936681,42.94,77281.16,0.0,0.98452,2e-05,1.86165]
[1779747940852,42.94,77285.64,0.0,0.9846,2e-05,1.85282]
[1779747941668,42.94,77285.64,0.0,0.9846,2e-05,1.85282]
[1779747941713,42.94,77285.64,0.0,0.9846,2e-05,1.85282]
[1779747941723,42.94,77285.64,0.0,0.9846,2e-05,1.85282]
[1779747941859,42.94,77285.77,0.0,0.98461,2e-05,1.85254]
[1779747942547,42.94,77285.77,0.0,0.98461,2e-05,1.85254]
[1779747942608,42.94,77285.77,0.0,0.98461,2e-05,1.85254]
[1779747942727,42.94,77285.77,0.0,0.98461,2e-05,1.85254]
[1779747947902,42.94,77285.17,0.0,0.9846,2e-05,1.85354]
[1779747950968,42.93,77286.39,0.0,0.98462,2e-05,1.85113]
[1779747951059,42.93,77286.39,0.0,0.98462,2e-05,1.85113]
[1779747951223,42.93,77286.39,0.0,0.98462,2e-05,1.85113]
[1779747951292,42.93,77286.39,0.0,0.98462,2e-05,1.85113]
[1779747951393,42.93,77286.21,0.0,0.98462,2e-05,1.85143]
[1779747951951,42.93,77286.21,0.0,0.98462,2e-05,1.85143]
[1779747951975,42.93,77286.21,0.0,0.98462,2e-05,1.85143]
[1779747952049,42.93,77286.21,0.0,0.98462,2e-05,1.85143]
[1779747952155,42.93,77286.21,0.0,0.98462,2e-05,1.85143]
[1779747952226,42.93,77286.21,0.0,0.98462,2e-05,1.85143]
[1779747954483,42.93,77287.7,0.0,0.98465,2e-05,1.84852]
[1779747954588,42.93,77287.7,0.0,0.98465,2e-05,1.84852]
[1779747954952,42.93,77291.64,0.0,0.98472,2e-05,1.84094]
[1779747958477,42.93,77292.45,0.0,0.98474,2e-05,1.83936]
[1779747958595,42.93,77292.45,0.0,0.98474,2e-05,1.83936]
[1779747958979,42.93,77292.25,0.0,0.98473,2e-05,1.83974]
[1779747960480,42.93,77293.15,0.0,0.98475,2e-05,1.83802]
[1779747960591,42.93,77293.15,0.0,0.98475,2e-05,1.83802]
[1779747960992,42.93,77298.68,0.0,0.98485,2e-05,1.82746]
[1779747962238,42.93,77298.68,0.0,0.98485,2e-05,1.82746]
[1779747962334,42.93,77298.68,0.0,0.98485,2e-05,1.82746]
[1779747962483,42.93,77298.49,0.0,0.98485,2e-05,1.82784]
[1779747962557,42.93,77298.49,0.0,0.98485,2e-05,1.82784]
[1779747962727,42.93,77298.49,0.0,0.98485,2e-05,1.82784]
[1779747962764,42.93,77298.49,0.0,0.98485,2e-05,1.82784]
[1779747964013,42.93,77298.91,0.0,0.98486,2e-05,1.82706]
[1779747966481,42.93,77300.4,0.0,0.98488,2e-05,1.82425]
[1779747966591,42.93,77300.4,0.0,0.98488,2e-05,1.82425]
[1779747967035,42.93,77300.56,0.0,0.98489,2e-05,1.82396]
[1779747968834,42.93,77300.85,0.0,0.98489,2e-05,1.82343]
[1779747968948,42.93,77300.85,0.0,0.98489,2e-05,1.82343]
[1779747968972,42.93,77300.85,0.0,0.98489,2e-05,1.82343]
[1779747969081,42.93,77300.85,0.0,0.98489,2e-05,1.82343]
[1779747970477,42.93,77300.85,0.0,0.98489,2e-05,1.82346]
[1779747970587,42.93,77300.01,0.0,0.98488,2e-05,1.82506]
[1779747971063,42.93,77298.55,0.0,0.98485,2e-05,1.82786]
[1779747972475,42.93,77298.55,0.0,0.98485,2e-05,1.82786]
[1779747972536,42.93,77298.74,0.0,0.98485,2e-05,1.82752]
[1779747972721,42.93,77298.74,0.0,0.98485,2e-05,1.82752]
[1779747972754,42.93,77298.74,0.0,0.98485,2e-05,1.82752]
[1779747973077,42.94,77298.7,0.0,0.98485,2e-05,1.8276]
[1779747976478,42.94,77299.15,0.0,0.98486,2e-05,1.82676]
[1779747976596,42.94,77299.34,0.0,0.98486,2e-05,1.82641]
[1779747976725,42.94,77299.34,0.0,0.98486,2e-05,1.82641]
[1779747976810,42.94,77299.34,0.0,0.98486,2e-05,1.82641]
[1779747976575,42.94,77299.34,0.0,0.98486,2e-05,1.82641]
[1779747980475,42.94,77299.34,0.0,0.98486,2e-05,1.82641]
[1779747980330,42.94,77299.34,0.0,0.98486,2e-05,1.82644]
[1779747980588,42.94,77299.34,0.0,0.98486,2e-05,1.82644]
[1779747981133,42.94,77299.05,0.0,0.98486,2e-05,1.827]
[1779747983512,42.94,77298.91,0.0,0.98485,2e-05,1.82727]
[1779747983618,42.94,77298.91,0.0,0.98485,2e-05,1.82727]
[1779747983722,42.94,77298.91,0.0,0.98485,2e-05,1.82727]
[1779747983729,42.94,77298.91,0.0,0.98485,2e-05,1.82727]
[1779747983972,42.94,77298.91,0.0,0.98485,2e-05,1.82727]
[1779747984474,42.94,77298.91,0.0,0.98485,2e-05,1.82727]
[1779747984590,42.94,77299.01,0.0,0.98486,2e-05,1.82709]
[1779747985161,42.94,77299.34,0.0,0.98486,2e-05,1.82646]
[1779747986485,42.94,77299.34,0.0,0.98486,2e-05,1.82646]
[1779747986168,42.94,77294.34,0.0,0.98477,2e-05,1.836]
[1779747986561,42.94,77294.34,0.0,0.98477,2e-05,1.836]
[1779747987175,42.94,77293.67,0.0,0.98476,2e-05,1.83727]
[1779747988089,42.94,77293.67,0.0,0.98476,2e-05,1.83727]
[1779747988142,42.94,77293.67,0.0,0.98476,2e-05,1.83727]
[1779747988222,42.94,77293.67,0.0,0.98476,2e-05,1.83727]
[1779747988243,42.94,77289.15,0.0,0.98467,2e-05,1.84591]
[1779747990481,42.94,77288.03,0.0,0.98465,2e-05,1.84803]
[1779747990561,42.93,77287.87,0.0,0.98465,2e-05,1.8483]
[1779747991203,42.93,77287.96,0.0,0.98467,2e-05,1.84552]
[1779747994480,42.93,77288.23,0.0,0.98468,2e-05,1.84495]
[1779747994665,42.93,77288.13,0.0,0.98467,2e-05,1.84511]
[1779747995232,42.93,77282.87,0.0,0.98458,2e-05,1.8552]
[1779747996480,42.93,77282.87,0.0,0.98458,2e-05,1.8552]
[1779747996549,42.93,77282.25,0.0,0.98456,2e-05,1.85635]
[1779747996912,42.93,77282.25,0.0,0.98456,2e-05,1.85635]
[1779747996974,42.93,77282.25,0.0,0.98456,2e-05,1.85635]
[1779747996990,42.93,77282.25,0.0,0.98456,2e-05,1.85635]
[1779747997095,42.93,77282.25,0.0,0.98456,2e-05,1.85635]
[1779747997221,42.93,77282.25,0.0,0.98456,2e-05,1.85635]
[1779747997263,42.93,77282.05,0.0,0.98456,2e-05,1.8567]
[1779748000477,42.93,77282.0,0.0,0.98456,2e-05,1.85671]
[1779748000590,42.93,77282.06,0.0,0.98456,2e-05,1.85655]
[1779748001298,42.93,77282.43,0.0,0.98457,2e-05,1.8558]
[1779748003605,42.93,77282.03,0.0,0.98456,2e-05,1.85649]
[1779748003714,42.93,77282.03,0.0,0.98456,2e-05,1.85649]
[1779748003722,42.93,77282.03,0.0,0.98456,2e-05,1.85649]
[1779748003826,42.93,77282.03,0.0,0.98456,2e-05,1.85649]
[1779748004479,42.93,77282.03,0.0,0.98456,2e-05,1.85649]
[1779748004592,42.93,77282.03,0.0,0.98456,2e-05,1.85649]
[1779748004686,42.93,77282.03,0.0,0.98456,2e-05,1.85646]
[1779748006477,42.93,77282.03,0.0,0.98456,2e-05,1.85646]
[1779748006593,42.93,77282.44,0.0,0.98457,2e-05,1.85559]
[1779748006575,42.93,77282.44,0.0,0.98457,2e-05,1.85559]
[1779748010482,42.93,77282.85,0.0,0.98458,2e-05,1.85471]
[1779748010504,42.93,77282.85,0.0,0.98458,2e-05,1.85471]
[1779748010556,42.93,77282.41,0.0,0.98457,2e-05,1.85553]
[1779748014478,42.93,77282.41,0.0,0.98457,2e-05,1.85553]
[1779748014489,42.93,77282.41,0.0,0.98457,2e-05,1.85541]
[1779748014594,42.93,77282.41,0.0,0.98457,2e-05,1.85541]
[1779748015396,42.93,77276.26,0.0,0.98446,2e-05,1.86726]
[1779748016483,42.93,77276.26,0.0,0.98446,2e-05,1.86726]
[1779748016706,42.93,77275.05,0.0,0.98443,2e-05,1.86956]
[1779748017410,42.93,77260.24,0.0,0.98415,2e-05,1.8984]
[1779748018417,42.93,77259.04,0.0,0.98413,2e-05,1.90065]
[1779748019125,42.93,77259.04,0.0,0.98413,2e-05,1.90065]
[1779748019149,42.93,77259.04,0.0,0.98413,2e-05,1.90065]
[1779748019223,42.93,77259.04,0.0,0.98413,2e-05,1.90065]
[1779748019304,42.93,77259.04,0.0,0.98413,2e-05,1.90065]
[1779748019424,42.93,77261.78,0.0,0.98418,2e-05,1.89517]
[1779748020252,42.93,77261.78,0.0,0.98418,2e-05,1.89517]
[1779748020431,42.93,77244.29,0.0,0.98384,2e-05,1.92959]
[1779748020732,42.93,77244.29,0.0,0.98384,2e-05,1.92959]
[1779748020971,42.93,77244.29,0.0,0.98384,2e-05,1.92959]
[1779748021002,42.93,77244.29,0.0,0.98384,2e-05,1.92959]
[1779748021438,42.93,77241.03,0.0,0.98378,2e-05,1.93592]
[1779748024459,42.93,77236.42,0.0,0.98369,2e-05,1.94462]
[1779748024825,42.93,77236.42,0.0,0.98369,2e-05,1.94462]
[1779748024831,42.93,77236.42,0.0,0.98369,2e-05,1.94462]
[1779748024865,42.93,77236.42,0.0,0.98369,2e-05,1.94462]
[1779748024945,42.93,77236.42,0.0,0.98369,2e-05,1.94462]
[1779748026746,42.92,77238.32,0.0,0.98373,2e-05,1.94046]
[1779748026806,42.92,77238.32,0.0,0.98373,2e-05,1.94046]
[1779748026969,42.92,77238.32,0.0,0.98373,2e-05,1.94046]
[1779748027079,42.92,77238.32,0.0,0.98373,2e-05,1.94046]
[1779748027480,42.92,77238.59,0.0,0.98374,2e-05,1.93974]
[1779748027722,42.92,77238.59,0.0,0.98374,2e-05,1.93974]
[1779748027786,42.92,77238.59,0.0,0.98374,2e-05,1.93974]
[1779748027973,42.92,77238.59,0.0,0.98374,2e-05,1.93974]
[1779748028022,42.92,77238.59,0.0,0.98374,2e-05,1.93974]
[1779748028487,42.92,77239.9,0.0,0.98377,2e-05,1.93695]
[1779748029494,42.92,77241.54,0.0,0.9838,2e-05,1.93351]
[1779748030482,42.92,77241.54,0.0,0.9838,2e-05,1.93351]
[1779748030588,42.92,77242.22,0.0,0.98382,2e-05,1.93199]
[1779748031996,42.92,77242.43,0.0,0.98382,2e-05,1.93141]
[1779748032476,42.92,77242.43,0.0,0.98382,2e-05,1.93141]
[1779748032589,42.92,77242.43,0.0,0.98383,2e-05,1.93125]
[1779748034127,42.92,77242.43,0.0,0.98383,2e-05,1.93125]
[1779748034245,42.92,77242.43,0.0,0.98383,2e-05,1.93125]
[1779748034471,42.92,77242.43,0.0,0.98383,2e-05,1.93125]
[1779748034572,42.92,77242.81,0.0,0.98384,2e-05,1.93017]
[1779748034643,42.92,77242.81,0.0,0.98384,2e-05,1.93017]
[1779748034725,42.92,77242.81,0.0,0.98384,2e-05,1.93017]
[1779748034754,42.92,77242.81,0.0,0.98384,2e-05,1.93017]
[1779748034975,42.92,77242.81,0.0,0.98384,2e-05,1.93017]
[1779748035071,42.92,77242.81,0.0,0.98384,2e-05,1.93017]
[1779748035536,42.92,77246.06,0.0,0.9839,2e-05,1.92356]
[1779748038471,42.92,77246.16,0.0,0.98391,2e-05,1.92321]
[1779748038581,42.91,77245.56,0.0,0.9839,2e-05,1.92425]
[1779748042479,42.91,77245.59,0.0,0.9839,2e-05,1.92373]
[1779748042588,42.91,77246.24,0.0,0.98391,2e-05,1.92229]
[1779748046475,42.91,77246.12,0.0,0.98392,2e-05,1.92207]
[1779748046585,42.91,77246.19,0.0,0.98392,2e-05,1.92178]
[1779748048626,42.91,77244.43,0.0,0.98389,2e-05,1.92481]
[1779748053663,42.9,77244.9,0.0,0.98393,2e-05,1.92044]
[1779748057249,42.9,77244.64,0.0,0.98393,2e-05,1.92065]
[1779748057360,42.9,77244.64,0.0,0.98393,2e-05,1.92065]
[1779748057468,42.9,77244.64,0.0,0.98393,2e-05,1.92065]
[1779748057597,42.9,77245.59,0.0,0.98395,2e-05,1.91846]
[1779748058971,42.9,77244.4,0.0,0.98392,2e-05,1.92082]
[1779748059065,42.9,77244.4,0.0,0.98392,2e-05,1.92082]
[1779748064740,42.89,77244.48,0.0,0.98394,2e-05,1.91957]
[1779748069777,42.89,77245.7,0.0,0.98397,2e-05,1.91639]
[1779748074791,42.89,77244.68,0.0,0.98395,2e-05,1.9178]
[1779748078840,42.88,77240.24,0.0,0.98387,2e-05,1.92583]
[1779748083874,42.88,77239.42,0.0,0.98387,2e-05,1.92662]
[1779748086896,42.88,77237.71,0.0,0.98384,2e-05,1.92952]
[1779748089917,42.87,77232.12,0.0,0.98373,2e-05,1.94015]
[1779748090924,42.87,77230.66,0.0,0.9837,2e-05,1.94288]
[1779748095959,42.87,77231.09,0.0,0.98372,2e-05,1.94106]
[1779748096966,42.87,77226.73,0.0,0.98364,2e-05,1.94961]
[1779748097973,42.87,77224.5,0.0,0.9836,2e-05,1.95389]
[1779748099988,42.86,77222.38,0.0,0.98356,2e-05,1.95774]
[1779748100995,42.86,77219.7,0.0,0.98351,2e-05,1.96293]
[1779748106040,42.86,77218.85,0.0,0.9835,2e-05,1.96354]
[1779748110068,42.85,77216.02,0.0,0.98345,2e-05,1.9684]
[1779748113088,42.85,77210.66,0.0,0.98337,2e-05,1.97592]
[1779748116111,42.85,77209.14,0.0,0.98335,2e-05,1.97833]
[1779748119516,42.85,77209.09,0.0,0.98335,2e-05,1.9782]
[1779748123217,42.86,77208.65,0.0,0.98332,2e-05,1.98087]
[1779748129202,42.86,77208.7,0.0,0.98332,2e-05,1.98149]
[1779748134237,42.86,77207.62,0.0,0.98329,2e-05,1.9841]
[1779748140279,42.87,77207.94,0.0,0.98327,2e-05,1.98559]
[1779748145314,42.88,77207.58,0.0,0.98325,2e-05,1.98811]
[1779748151357,42.89,77207.39,0.0,0.98322,2e-05,1.99064]
[1779748154378,42.9,77209.91,0.0,0.98327,2e-05,1.98658]
[1779748156392,42.9,77207.35,0.0,0.98321,2e-05,1.99194]
[1779748160420,42.89,77208.7,0.0,0.98325,2e-05,1.98829]
[1779748164460,42.89,77212.13,0.0,0.98333,2e-05,1.98043]
[1779748165466,42.88,77219.66,0.0,0.9835,2e-05,1.96318]
[1779748166547,42.88,77219.66,0.0,0.9835,2e-05,1.96318]
[1779748166862,42.87,77219.72,0.0,0.98352,2e-05,1.96135]
[1779748167484,42.86,77228.29,0.0,0.9837,2e-05,1.94246]
[1779748168491,42.85,77228.86,0.0,0.98373,2e-05,1.93998]
[1779748174533,42.83,77229.26,0.0,0.98381,2e-05,1.93116]
[1779748180575,42.82,77228.95,0.0,0.98381,2e-05,1.93104]
[1779748185610,42.82,77228.46,0.0,0.98381,2e-05,1.93138]
[1779748190644,42.82,77232.58,0.0,0.98389,2e-05,1.92252]
[1779748195680,42.82,77232.61,0.0,0.9839,2e-05,1.92187]
[1779748200715,42.81,77228.43,0.0,0.98382,2e-05,1.92959]
[1779748202221,42.81,77228.43,0.0,0.98382,2e-05,1.92959]
[1779748202243,42.81,77205.17,0.0,0.98336,2e-05,1.97628]
[1779748203659,42.81,77205.17,0.0,0.98336,2e-05,1.97628]
[1779748203664,42.81,77200.06,0.0,0.98326,2e-05,1.98623]
[1779748203736,42.81,77198.02,0.0,0.98322,2e-05,1.9904]
[1779748205129,42.81,77198.02,0.0,0.98322,2e-05,1.9904]
[1779748205751,42.81,77191.34,0.0,0.98308,2e-05,2.00417]
[1779748206758,42.81,77189.58,0.0,0.98305,2e-05,2.00752]
[1779748207765,42.81,77187.92,0.0,0.98302,2e-05,2.01065]
[1779748209779,42.8,77184.14,0.0,0.98295,2e-05,2.01787]
[1779748211791,42.8,77185.35,0.0,0.98297,2e-05,2.01507]
[1779748211794,42.8,77188.19,0.0,0.98303,2e-05,2.00892]
[1779748212801,42.8,77191.42,0.0,0.9831,2e-05,2.00199]
[1779748213808,42.8,77197.58,0.0,0.98323,2e-05,1.98909]
[1779748215822,42.8,77194.93,0.0,0.98318,2e-05,1.99401]
[1779748220857,42.79,77194.79,0.0,0.98319,2e-05,1.99301]
[1779748225892,42.75,77194.52,0.0,0.98327,2e-05,1.9857]
[1779748226899,42.74,77192.62,0.0,0.98325,2e-05,1.98723]
[1779748228473,42.74,77192.62,0.0,0.98325,2e-05,1.98723]
[1779748228913,42.74,77188.35,0.0,0.98317,2e-05,1.9955]
[1779748229920,42.74,77186.75,0.0,0.98314,2e-05,1.99853]
[1779748230927,42.74,77185.24,0.0,0.98311,2e-05,2.00137]
[1779748232830,42.74,77185.08,0.0,0.98313,2e-05,1.99872]
[1779748233686,42.74,77166.88,0.0,0.98275,2e-05,2.03638]
[1779748233939,42.74,77166.88,0.0,0.98275,2e-05,2.03638]
[1779748233965,42.74,77149.3,0.0,0.98238,2e-05,2.0733]
[1779748234972,42.74,77152.08,0.0,0.98242,2e-05,2.06934]
[1779748236496,42.74,77152.08,0.0,0.98242,2e-05,2.06934]
[1779748236822,42.76,77151.78,0.0,0.98238,2e-05,2.07386]
[1779748236986,42.76,77141.85,0.0,0.98216,2e-05,2.09494]
[1779748238111,42.76,77141.85,0.0,0.98216,2e-05,2.09494]
[1779748238141,42.76,77134.55,0.0,0.982,2e-05,2.11069]
[1779748239005,42.76,77121.69,0.0,0.98172,2e-05,2.13852]
[1779748239808,42.76,77121.69,0.0,0.98172,2e-05,2.13852]
[1779748240633,42.76,77121.69,0.0,0.98172,2e-05,2.13852]
[1779748240725,42.77,77094.12,0.0,0.9811,2e-05,2.19937]
[1779748241038,42.77,77081.57,0.0,0.98082,2e-05,2.22728]
[1779748241777,42.77,77081.57,0.0,0.98082,2e-05,2.22728]
[1779748242144,42.77,77081.57,0.0,0.98082,2e-05,2.22728]
[1779748242434,42.77,77081.57,0.0,0.98082,2e-05,2.22728]
[1779748242724,42.77,77081.57,0.0,0.98082,2e-05,2.22728]
[1779748242492,42.76,77069.8,0.0,0.98056,2e-05,2.25241]
[1779748242908,42.76,77069.8,0.0,0.98056,2e-05,2.25241]
[1779748243062,42.76,77091.44,0.0,0.98105,2e-05,2.20404]
[1779748244016,42.76,77091.44,0.0,0.98105,2e-05,2.20404]
[1779748244062,42.76,77117.26,0.0,0.98163,2e-05,2.14703]
[1779748245534,42.76,77117.26,0.0,0.98163,2e-05,2.14703]
[1779748245551,42.76,77129.9,0.0,0.98191,2e-05,2.11989]
[1779748245857,42.76,77129.9,0.0,0.98191,2e-05,2.11989]
[1779748246113,42.76,77128.49,0.0,0.98188,2e-05,2.12292]
[1779748249531,42.76,77129.58,0.0,0.9819,2e-05,2.12078]
[1779748250125,42.76,77124.99,0.0,0.9818,2e-05,2.13088]
[1779748251132,42.76,77122.88,0.0,0.98175,2e-05,2.13553]
[1779748254153,42.76,77127.15,0.0,0.98184,2e-05,2.12655]
[1779748255797,42.76,77128.17,0.0,0.98186,2e-05,2.12445]
[1779748257174,42.76,77125.64,0.0,0.98181,2e-05,2.1301]
[1779748258181,42.76,77124.03,0.0,0.98177,2e-05,2.13367]
[1779748261202,42.77,77121.94,0.0,0.98172,2e-05,2.13845]
[1779748262346,42.77,77121.94,0.0,0.98172,2e-05,2.13845]
[1779748262430,42.77,77121.94,0.0,0.98172,2e-05,2.13845]
[1779748262470,42.77,77121.94,0.0,0.98172,2e-05,2.13845]
[1779748262571,42.77,77123.73,0.0,0.98176,2e-05,2.13474]
[1779748263322,42.77,77123.73,0.0,0.98176,2e-05,2.13474]
[1779748263406,42.77,77116.03,0.0,0.98159,2e-05,2.15144]
[1779748264235,42.77,77091.55,0.0,0.98104,2e-05,2.20528]
[1779748265241,42.77,77099.18,0.0,0.98122,2e-05,2.18805]
[1779748266248,42.77,77104.56,0.0,0.98134,2e-05,2.17621]
[1779748267342,42.77,77104.56,0.0,0.98134,2e-05,2.17621]
[1779748267429,42.77,77104.56,0.0,0.98134,2e-05,2.17621]
[1779748267515,42.77,77116.93,0.0,0.98161,2e-05,2.14942]
[1779748268262,42.77,77124.16,0.0,0.98177,2e-05,2.13375]
[1779748269269,42.77,77115.55,0.0,0.98158,2e-05,2.15251]
[1779748270260,42.77,77115.55,0.0,0.98158,2e-05,2.15251]
[1779748271283,42.77,77115.52,0.0,0.98158,2e-05,2.15272]
[1779748272300,42.77,77123.73,0.0,0.98176,2e-05,2.13497]
[1779748273307,42.77,77111.9,0.0,0.9815,2e-05,2.16072]
[1779748274314,42.77,77110.5,0.0,0.98146,2e-05,2.16387]
[1779748275321,42.77,77107.99,0.0,0.98141,2e-05,2.1694]
[1779748279357,42.77,77116.94,0.0,0.9816,2e-05,2.15002]
[1779748280364,42.77,77122.33,0.0,0.98172,2e-05,2.1387]
[1779748282437,42.77,77122.56,0.0,0.98172,2e-05,2.13827]
[1779748282476,42.77,77122.56,0.0,0.98172,2e-05,2.13827]
[1779748282493,42.77,77122.56,0.0,0.98172,2e-05,2.13827]
[1779748282725,42.77,77122.56,0.0,0.98172,2e-05,2.13827]
[1779748284392,42.77,77120.63,0.0,0.98168,2e-05,2.14271]
[1779748285399,42.77,77114.95,0.0,0.98155,2e-05,2.15514]
[1779748286406,42.77,77118.97,0.0,0.98164,2e-05,2.14648]
[1779748288432,42.77,77122.42,0.0,0.98172,2e-05,2.13913]
[1779748289439,42.77,77124.48,0.0,0.98176,2e-05,2.13474]
[1779748291054,42.77,77124.99,0.0,0.98177,2e-05,2.13372]
[1779748291098,42.77,77124.99,0.0,0.98177,2e-05,2.13372]
[1779748291167,42.77,77124.99,0.0,0.98177,2e-05,2.13372]
[1779748291226,42.77,77124.99,0.0,0.98177,2e-05,2.13372]
[1779748295482,42.78,77129.28,0.0,0.98188,2e-05,2.12222]
[1779748296490,42.78,77134.6,0.0,0.982,2e-05,2.11091]
[1779748298557,42.78,77134.71,0.0,0.982,2e-05,2.1108]
[1779748298618,42.78,77134.71,0.0,0.982,2e-05,2.1108]
[1779748298724,42.78,77134.71,0.0,0.982,2e-05,2.1108]
[1779748301525,42.78,77131.17,0.0,0.98192,2e-05,2.11891]
[1779748302533,42.78,77128.02,0.0,0.98185,2e-05,2.1258]
[1779748305554,42.78,77126.47,0.0,0.98181,2e-05,2.12943]
[1779748306561,42.78,77111.04,0.0,0.98147,2e-05,2.16302]
[1779748307568,42.78,77109.79,0.0,0.98144,2e-05,2.16578]
[1779748308575,42.78,77106.83,0.0,0.98137,2e-05,2.17229]
[1779748310590,42.78,77089.35,0.0,0.98098,2e-05,2.21089]
[1779748311596,42.78,77085.88,0.0,0.9809,2e-05,2.21856]
[1779748312603,42.78,77083.42,0.0,0.98084,2e-05,2.22398]
[1779748317638,42.77,77083.41,0.0,0.98086,2e-05,2.22188]
[1779748320258,42.77,77084.28,0.0,0.98089,2e-05,2.21925]
[1779748320287,42.77,77084.28,0.0,0.98089,2e-05,2.21925]
[1779748320472,42.77,77084.28,0.0,0.98089,2e-05,2.21925]
[1779748323681,42.76,77077.82,0.0,0.98076,2e-05,2.23176]
[1779748324687,42.76,77071.53,0.0,0.98062,2e-05,2.24579]
[1779748325453,42.76,77071.53,0.0,0.98062,2e-05,2.24579]
[1779748325557,42.76,77071.53,0.0,0.98062,2e-05,2.24579]
[1779748325694,42.76,77071.67,0.0,0.98062,2e-05,2.24537]
[1779748326724,42.76,77071.67,0.0,0.98062,2e-05,2.24537]
[1779748326839,42.76,77071.67,0.0,0.98062,2e-05,2.24537]
[1779748326825,42.76,77071.77,0.0,0.98063,2e-05,2.24503]
[1779748327316,42.76,77071.77,0.0,0.98063,2e-05,2.24503]
[1779748327330,42.76,77071.77,0.0,0.98063,2e-05,2.24503]
[1779748327476,42.76,77071.77,0.0,0.98063,2e-05,2.24503]
[1779748328715,42.75,77075.81,0.0,0.98073,2e-05,2.23475]
[1779748329722,42.75,77080.55,0.0,0.98084,2e-05,2.22405]
[1779748330729,42.75,77085.19,0.0,0.98096,2e-05,2.21296]
[1779748331650,42.75,77085.19,0.0,0.98096,2e-05,2.21296]
[1779748331721,42.75,77085.19,0.0,0.98096,2e-05,2.21296]
[1779748331765,42.75,77085.19,0.0,0.98096,2e-05,2.21296]
[1779748331980,42.75,77085.21,0.0,0.98096,2e-05,2.21286]
[1779748336771,42.75,77088.37,0.0,0.98103,2e-05,2.20555]
[1779748338786,42.75,77093.91,0.0,0.98116,2e-05,2.19284]
[1779748339552,42.75,77093.91,0.0,0.98116,2e-05,2.19284]
[1779748339661,42.75,77093.91,0.0,0.98116,2e-05,2.19284]
[1779748339725,42.75,77093.91,0.0,0.98116,2e-05,2.19284]
[1779748342813,42.74,77098.11,0.0,0.98126,2e-05,2.1829]
[1779748343821,42.74,77104.16,0.0,0.9814,2e-05,2.16961]
[1779748344828,42.74,77101.48,0.0,0.98134,2e-05,2.17552]
[1779748345854,42.74,77101.48,0.0,0.98134,2e-05,2.17552]
[1779748345962,42.74,77101.48,0.0,0.98134,2e-05,2.17553]
[1779748345976,42.74,77101.48,0.0,0.98134,2e-05,2.17553]
[1779748347849,42.74,77096.56,0.0,0.98123,2e-05,2.18639]
[1779748348856,42.74,77094.81,0.0,0.98119,2e-05,2.19024]
[1779748349917,42.74,77094.87,0.0,0.98119,2e-05,2.1901]
[1779748349976,42.74,77094.87,0.0,0.98119,2e-05,2.1901]
[1779748350021,42.74,77094.87,0.0,0.98119,2e-05,2.1901]
[1779748350226,42.74,77094.87,0.0,0.98119,2e-05,2.1901]
[1779748350870,42.74,77093.19,0.0,0.98115,2e-05,2.1938]
[1779748351876,42.74,77092.1,0.0,0.98115,2e-05,2.19332]
[1779748355905,42.74,77090.48,0.0,0.98111,2e-05,2.19686]
[1779748359605,42.74,77090.88,0.0,0.98112,2e-05,2.19595]
[1779748359690,42.74,77090.88,0.0,0.98112,2e-05,2.19595]
[1779748359724,42.74,77090.88,0.0,0.98112,2e-05,2.19595]
[1779748359933,42.74,77093.83,0.0,0.98119,2e-05,2.18942]
[1779748361947,42.74,77091.37,0.0,0.98113,2e-05,2.19486]
[1779748367300,42.74,77090.37,0.0,0.98111,2e-05,2.19706]
[1779748367405,42.74,77090.37,0.0,0.98111,2e-05,2.19706]
[1779748367475,42.74,77090.37,0.0,0.98111,2e-05,2.19706]
[1779748367506,42.74,77088.12,0.0,0.98106,2e-05,2.20204]
[1779748370007,42.74,77086.76,0.0,0.98103,2e-05,2.20502]
[1779748371010,42.74,77089.16,0.0,0.98109,2e-05,2.19968]
[1779748372650,42.74,77089.16,0.0,0.98109,2e-05,2.19968]
[1779748372708,42.74,77089.16,0.0,0.98109,2e-05,2.19968]
[1779748372722,42.74,77089.16,0.0,0.98109,2e-05,2.19968]
[1779748372752,42.74,77094.88,0.0,0.98121,2e-05,2.18706]
[1779748374122,42.74,77089.57,0.0,0.98109,2e-05,2.19881]
[1779748375045,42.74,77074.16,0.0,0.98074,2e-05,2.23313]
[1779748376201,42.74,77074.16,0.0,0.98074,2e-05,2.23313]
[1779748376226,42.74,77074.16,0.0,0.98074,2e-05,2.23313]
[1779748376318,42.74,77074.16,0.0,0.98074,2e-05,2.23313]
[1779748376476,42.74,77074.16,0.0,0.98074,2e-05,2.23313]
[1779748376522,42.74,77072.19,0.0,0.9807,2e-05,2.23748]
[1779748377059,42.74,77075.52,0.0,0.98078,2e-05,2.22994]
[1779748378066,42.74,77073.96,0.0,0.98074,2e-05,2.23337]
[1779748382563,42.74,77075.08,0.0,0.98077,2e-05,2.23066]
[1779748382665,42.74,77075.08,0.0,0.98077,2e-05,2.23066]
[1779748382723,42.74,77075.08,0.0,0.98077,2e-05,2.23066]
[1779748384108,42.74,77079.18,0.0,0.98086,2e-05,2.22131]
[1779748385117,42.74,77080.66,0.0,0.9809,2e-05,2.21796]
[1779748387171,42.74,77067.95,0.0,0.98061,2e-05,2.24634]
[1779748388046,42.74,77067.95,0.0,0.98061,2e-05,2.24634]
[1779748388175,42.74,77040.49,0.0,0.97996,2e-05,2.30873]
[1779748389181,42.74,77049.4,0.0,0.98018,2e-05,2.28811]
[1779748390188,42.74,77052.4,0.0,0.98025,2e-05,2.2811]
[1779748391028,42.74,77052.4,0.0,0.98025,2e-05,2.2811]
[1779748391123,42.74,77052.4,0.0,0.98025,2e-05,2.2811]
[1779748391195,42.74,77049.95,0.0,0.98019,2e-05,2.28654]
[1779748392202,42.74,77047.13,0.0,0.98013,2e-05,2.29282]
[1779748393209,42.74,77050.0,0.0,0.9802,2e-05,2.28608]
[1779748395448,42.74,77049.83,0.0,0.98019,2e-05,2.28631]
[1779748395455,42.74,77049.83,0.0,0.98019,2e-05,2.28631]
[1779748395473,42.74,77049.83,0.0,0.98019,2e-05,2.28631]
[1779748398245,42.73,77060.69,0.0,0.98046,2e-05,2.26097]
[1779748399252,42.73,77062.91,0.0,0.98051,2e-05,2.25583]
[1779748401266,42.73,77053.09,0.0,0.98028,2e-05,2.27787]
[1779748402273,42.73,77053.36,0.0,0.98029,2e-05,2.2771]
[1779748403280,42.73,77050.42,0.0,0.98022,2e-05,2.28365]
[1779748405294,42.73,77044.35,0.0,0.98008,2e-05,2.29719]
[1779748406148,42.73,77044.35,0.0,0.98008,2e-05,2.29719]
[1779748406301,42.73,77041.41,0.0,0.98001,2e-05,2.30374]
[1779748406960,42.73,77041.41,0.0,0.98001,2e-05,2.30374]
[1779748406974,42.73,77041.41,0.0,0.98001,2e-05,2.30374]
[1779748407037,42.73,77041.41,0.0,0.98001,2e-05,2.30374]
[1779748407231,42.73,77041.41,0.0,0.98001,2e-05,2.30374]
[1779748407308,42.73,77039.98,0.0,0.97998,2e-05,2.30683]
[1779748409640,42.73,77040.4,0.0,0.97999,2e-05,2.30565]
[1779748413351,42.72,77042.0,0.0,0.98007,2e-05,2.298]
[1779748414574,42.72,77042.0,0.0,0.98007,2e-05,2.298]
[1779748414605,42.72,77033.87,0.0,0.97988,2e-05,2.31629]
[1779748416463,42.72,77033.24,0.0,0.97986,2e-05,2.31774]
[1779748416472,42.72,77033.24,0.0,0.97986,2e-05,2.31774]
[1779748416527,42.72,77033.24,0.0,0.97986,2e-05,2.31774]
[1779748416724,42.72,77033.24,0.0,0.97986,2e-05,2.31774]
[1779748419393,42.72,77030.55,0.0,0.97981,2e-05,2.32304]
[1779748420924,42.72,77030.55,0.0,0.97981,2e-05,2.32304]
[1779748420942,42.72,77030.55,0.0,0.97981,2e-05,2.32304]
[1779748420974,42.71,77031.15,0.0,0.97982,2e-05,2.32142]
[1779748424053,42.71,77031.37,0.0,0.97984,2e-05,2.3202]
[1779748424428,42.71,77032.66,0.0,0.97987,2e-05,2.31699]
[1779748425538,42.71,77032.66,0.0,0.97987,2e-05,2.31699]
[1779748425647,42.71,77032.66,0.0,0.97987,2e-05,2.31699]
[1779748425725,42.71,77032.66,0.0,0.97987,2e-05,2.31699]
[1779748425747,42.71,77034.18,0.0,0.97991,2e-05,2.31304]
[1779748426442,42.71,77038.77,0.0,0.98002,2e-05,2.30248]
[1779748428456,42.71,77040.76,0.0,0.98007,2e-05,2.29749]
[1779748429754,42.71,77040.76,0.0,0.98007,2e-05,2.29749]
[1779748429794,42.71,77040.76,0.0,0.98007,2e-05,2.29749]
[1779748429853,42.7,77042.1,0.0,0.98011,2e-05,2.29403]
[1779748429974,42.7,77042.1,0.0,0.98011,2e-05,2.29403]
[1779748435506,42.7,77043.53,0.0,0.98015,2e-05,2.28985]
[1779748436512,42.7,77047.53,0.0,0.98025,2e-05,2.28054]
[1779748438421,42.7,77047.83,0.0,0.98026,2e-05,2.27968]
[1779748438442,42.7,77047.83,0.0,0.98026,2e-05,2.27968]
[1779748438474,42.7,77047.83,0.0,0.98026,2e-05,2.27968]
[1779748438626,42.7,77047.83,0.0,0.98026,2e-05,2.27968]
[1779748438631,42.7,77044.75,0.0,0.98019,2e-05,2.28639]
[1779748439887,42.7,77044.75,0.0,0.98019,2e-05,2.28639]
[1779748439941,42.7,77035.57,0.0,0.97997,2e-05,2.30727]
[1779748441200,42.7,77035.08,0.0,0.97996,2e-05,2.3084]
[1779748441229,42.7,77035.08,0.0,0.97996,2e-05,2.3084]
[1779748441288,42.7,77035.08,0.0,0.97996,2e-05,2.3084]
[1779748441471,42.7,77035.08,0.0,0.97996,2e-05,2.3084]
[1779748441547,42.7,77038.32,0.0,0.98004,2e-05,2.30074]
[1779748442554,42.69,77037.05,0.0,0.98001,2e-05,2.30345]
[1779748444568,42.69,77039.15,0.0,0.98006,2e-05,2.29824]
[1779748445344,42.69,77039.15,0.0,0.98006,2e-05,2.29824]
[1779748445417,42.69,77039.15,0.0,0.98006,2e-05,2.29824]
[1779748445473,42.69,77039.15,0.0,0.98006,2e-05,2.29824]
[1779748445554,42.69,77039.15,0.0,0.98006,2e-05,2.29824]
[1779748445575,42.69,77045.82,0.0,0.98022,2e-05,2.28278]
[1779748447589,42.69,77044.9,0.0,0.9802,2e-05,2.28453]
[1779748449228,42.69,77045.65,0.0,0.98022,2e-05,2.28266]
[1779748449295,42.69,77045.65,0.0,0.98022,2e-05,2.28266]
[1779748450752,42.69,77045.61,0.0,0.98022,2e-05,2.28259]
[1779748450929,42.69,77045.61,0.0,0.98022,2e-05,2.28259]
[1779748451935,42.69,77045.73,0.0,0.98023,2e-05,2.282]
[1779748451981,42.69,77055.62,0.0,0.98046,2e-05,2.25935]
[1779748452627,42.69,77057.92,0.0,0.98052,2e-05,2.25403]
[1779748453239,42.69,77057.92,0.0,0.98052,2e-05,2.25403]
[1779748453290,42.69,77057.92,0.0,0.98052,2e-05,2.25403]
[1779748455233,42.69,77057.35,0.0,0.98051,2e-05,2.25509]
[1779748455348,42.69,77057.35,0.0,0.98051,2e-05,2.25509]
[1779748458669,42.68,77059.69,0.0,0.98057,2e-05,2.24935]
[1779748459233,42.68,77059.69,0.0,0.98057,2e-05,2.24935]
[1779748459282,42.68,77059.69,0.0,0.98057,2e-05,2.24935]
[1779748459473,42.68,77059.69,0.0,0.98057,2e-05,2.24935]
[1779748459589,42.68,77059.69,0.0,0.98057,2e-05,2.24935]
[1779748460673,42.68,77059.83,0.0,0.98057,2e-05,2.24893]
[1779748460781,42.68,77059.83,0.0,0.98057,2e-05,2.24893]
[1779748460971,42.68,77059.83,0.0,0.98057,2e-05,2.24893]
[1779748461083,42.68,77060.4,0.0,0.98059,2e-05,2.24754]
[1779748461646,42.68,77060.4,0.0,0.98059,2e-05,2.24754]
[1779748461691,42.68,77058.3,0.0,0.98054,2e-05,2.25217]
[1779748464711,42.68,77060.74,0.0,0.9806,2e-05,2.24633]
[1779748465180,42.68,77060.74,0.0,0.9806,2e-05,2.24633]
[1779748465200,42.68,77060.74,0.0,0.9806,2e-05,2.24633]
[1779748465224,42.68,77060.74,0.0,0.9806,2e-05,2.24633]
[1779748465331,42.68,77060.74,0.0,0.9806,2e-05,2.24633]
[1779748465719,42.68,77059.52,0.0,0.98057,2e-05,2.24898]
[1779748466381,42.68,77059.52,0.0,0.98057,2e-05,2.24898]
[1779748468740,42.68,77056.02,0.0,0.98049,2e-05,2.25656]
[1779748469747,42.68,77052.42,0.0,0.98041,2e-05,2.2646]
[1779748470754,42.68,77055.36,0.0,0.98048,2e-05,2.25779]
[1779748477999,42.68,77056.38,0.0,0.98053,2e-05,2.25206]
[1779748478481,42.67,77056.05,0.0,0.98053,2e-05,2.25245]
[1779748480827,42.67,77058.78,0.0,0.9806,2e-05,2.24593]
[1779748483848,42.67,77060.79,0.0,0.98065,2e-05,2.24107]
[1779748488885,42.67,77061.77,0.0,0.98067,2e-05,2.23835]
[1779748490468,42.67,77062.28,0.0,0.98069,2e-05,2.2371]
[1779748490899,42.67,77066.4,0.0,0.98078,2e-05,2.22775]
[1779748492874,42.67,77066.18,0.0,0.98078,2e-05,2.22816]
[1779748495302,42.67,77065.93,0.0,0.98078,2e-05,2.22847]
[1779748495934,42.67,77067.93,0.0,0.98082,2e-05,2.2239]
[1779748496941,42.66,77069.06,0.0,0.98085,2e-05,2.22129]
[1779748497948,42.66,77067.32,0.0,0.98081,2e-05,2.22511]
[1779748498954,42.66,77069.26,0.0,0.98086,2e-05,2.22069]
[1779748499963,42.66,77071.62,0.0,0.98091,2e-05,2.21534]
[1779748501976,42.66,77065.35,0.0,0.98077,2e-05,2.22924]
[1779748502983,42.66,77063.94,0.0,0.98074,2e-05,2.23232]
[1779748503990,42.66,77057.47,0.0,0.98059,2e-05,2.24679]
[1779748504997,42.66,77051.6,0.0,0.98045,2e-05,2.25995]
[1779748506004,42.66,77046.46,0.0,0.98033,2e-05,2.27148]
[1779748506166,42.66,77046.46,0.0,0.98033,2e-05,2.27148]
[1779748507011,42.66,77044.35,0.0,0.98028,2e-05,2.27613]
[1779748508022,42.66,77034.54,0.0,0.98005,2e-05,2.29841]
[1779748508472,42.66,77034.54,0.0,0.98005,2e-05,2.29841]
[1779748509028,42.66,77030.73,0.0,0.97997,2e-05,2.30697]
[1779748510035,42.66,77021.87,0.0,0.97975,2e-05,2.32722]
[1779748511042,42.66,77022.03,0.0,0.97976,2e-05,2.32659]
[1779748512049,42.66,77019.71,0.0,0.97971,2e-05,2.33172]
[1779748514067,42.65,77025.67,0.0,0.97986,2e-05,2.31739]
[1779748517088,42.65,77034.9,0.0,0.98008,2e-05,2.29543]
[1779748518095,42.65,77037.46,0.0,0.98015,2e-05,2.28937]
[1779748519102,42.65,77043.82,0.0,0.9803,2e-05,2.27466]
[1779748521117,42.65,77045.89,0.0,0.98035,2e-05,2.26963]
[1779748522849,42.65,77045.89,0.0,0.98035,2e-05,2.26963]
[1779748522945,42.65,77045.89,0.0,0.98035,2e-05,2.26963]
[1779748523007,42.65,77048.78,0.0,0.98042,2e-05,2.26277]
[1779748523131,42.65,77050.25,0.0,0.98046,2e-05,2.25944]
[1779748524248,42.65,77050.25,0.0,0.98046,2e-05,2.25944]
[1779748530819,42.64,77051.49,0.0,0.98049,2e-05,2.25585]
[1779748530950,42.64,77051.49,0.0,0.98049,2e-05,2.25585]
[1779748531018,42.64,77047.64,0.0,0.98043,2e-05,2.26139]
[1779748531187,42.64,77045.03,0.0,0.98037,2e-05,2.26732]
[1779748533200,42.64,77042.26,0.0,0.98031,2e-05,2.27334]
[1779748536197,42.64,77041.97,0.0,0.9803,2e-05,2.2737]
[1779748539767,42.64,77042.3,0.0,0.98032,2e-05,2.27249]
[1779748544278,42.63,77043.47,0.0,0.98035,2e-05,2.26896]
[1779748549312,42.63,77043.17,0.0,0.98035,2e-05,2.26896]
[1779748554348,42.63,77043.01,0.0,0.98035,2e-05,2.26865]
[1779748559383,42.62,77043.08,0.0,0.98036,2e-05,2.26785]
[1779748564420,42.62,77042.89,0.0,0.98036,2e-05,2.26764]
[1779748569455,42.62,77042.62,0.0,0.98036,2e-05,2.26763]
[1779748570984,42.62,77042.62,0.0,0.98036,2e-05,2.26763]
[1779748571033,42.62,77009.56,0.0,0.97958,2e-05,2.34346]
[1779748571762,42.62,77009.56,0.0,0.97958,2e-05,2.34346]
[1779748571794,42.62,76998.67,0.0,0.97931,2e-05,2.36899]
[1779748572480,42.61,76994.31,0.0,0.97921,2e-05,2.37897]
[1779748573487,42.61,76996.22,0.0,0.97926,2e-05,2.37415]
[1779748574120,42.61,76996.22,0.0,0.97926,2e-05,2.37415]
[1779748575514,42.61,76996.58,0.0,0.97927,2e-05,2.37299]
[1779748575567,42.61,76996.58,0.0,0.97927,2e-05,2.37299]
[1779748575569,42.61,76996.52,0.0,0.97927,2e-05,2.37282]
[1779748576508,42.61,77007.17,0.0,0.97954,2e-05,2.34751]
[1779748577515,42.61,77006.9,0.0,0.97953,2e-05,2.34787]
[1779748580536,42.6,76998.97,0.0,0.97935,2e-05,2.36566]
[1779748581543,42.6,76996.87,0.0,0.9793,2e-05,2.3703]
[1779748582550,42.59,76998.04,0.0,0.97936,2e-05,2.36446]
[1779748583557,42.59,76996.01,0.0,0.97931,2e-05,2.36894]
[1779748584793,42.59,76997.79,0.0,0.97936,2e-05,2.36414]
[1779748587070,42.58,76997.94,0.0,0.97937,2e-05,2.36348]
[1779748587117,42.58,76995.5,0.0,0.97931,2e-05,2.36892]
[1779748587592,42.58,76988.77,0.0,0.97915,2e-05,2.38482]
[1779748588599,42.58,76987.67,0.0,0.97912,2e-05,2.38708]
[1779748589607,42.58,76989.76,0.0,0.97918,2e-05,2.38179]
[1779748590157,42.58,76989.76,0.0,0.97918,2e-05,2.38179]
[1779748590614,42.57,76988.01,0.0,0.97917,2e-05,2.38259]
[1779748591621,42.55,76984.87,0.0,0.97915,2e-05,2.38373]
[1779748592628,42.54,76986.59,0.0,0.97923,2e-05,2.37638]
[1779748593554,42.54,76986.59,0.0,0.97923,2e-05,2.37638]
[1779748593971,42.51,76979.64,0.0,0.97912,2e-05,2.3864]
[1779748597668,42.47,76984.06,0.0,0.97933,2e-05,2.36599]
[1779748602324,42.41,76984.4,0.0,0.97946,2e-05,2.35353]
[1779748603381,42.41,76984.4,0.0,0.97946,2e-05,2.35326]
[1779748603710,42.41,76991.65,0.0,0.97964,2e-05,2.33597]
[1779748607738,42.41,76992.8,0.0,0.97968,2e-05,2.33229]
[1779748608788,42.41,76992.8,0.0,0.97968,2e-05,2.33229]
[1779748608823,42.4,76997.93,0.0,0.97983,2e-05,2.31782]
[1779748609752,42.4,77002.0,0.0,0.97993,2e-05,2.30836]
[1779748611766,42.4,77002.19,0.0,0.97994,2e-05,2.30753]
[1779748613787,42.39,77002.21,0.0,0.97994,2e-05,2.3073]
[1779748614326,42.39,77003.29,0.0,0.97997,2e-05,2.30443]
[1779748614827,42.39,77021.17,0.0,0.9804,2e-05,2.26327]
[1779748615673,42.39,77021.17,0.0,0.9804,2e-05,2.26327]
[1779748615812,42.39,77030.31,0.0,0.98061,2e-05,2.24228]
[1779748616818,42.39,77030.15,0.0,0.98061,2e-05,2.24246]
[1779748618833,42.39,77031.18,0.0,0.98064,2e-05,2.23999]
[1779748620847,42.39,77038.67,0.0,0.98081,2e-05,2.22291]
[1779748621748,42.39,77038.67,0.0,0.98081,2e-05,2.22291]
[1779748621805,42.39,77038.67,0.0,0.98081,2e-05,2.22291]
[1779748621854,42.39,77043.77,0.0,0.98093,2e-05,2.2114]
[1779748622861,42.39,77039.7,0.0,0.98084,2e-05,2.22053]
[1779748624875,42.39,77041.26,0.0,0.98087,2e-05,2.21694]
[1779748627896,42.39,77042.35,0.0,0.9809,2e-05,2.21439]
[1779748634066,42.39,77041.87,0.0,0.98089,2e-05,2.21536]
[1779748635952,42.39,77028.33,0.0,0.98058,2e-05,2.24584]
[1779748636959,42.39,77024.46,0.0,0.98049,2e-05,2.25457]
[1779748640600,42.39,77024.35,0.0,0.98049,2e-05,2.25451]
[1779748646025,42.38,77025.71,0.0,0.98053,2e-05,2.25076]
[1779748647032,42.38,77031.05,0.0,0.98065,2e-05,2.23852]
[1779748648039,42.38,77034.65,0.0,0.98074,2e-05,2.23029]
[1779748650053,42.38,77033.6,0.0,0.98071,2e-05,2.23252]
[1779748650413,42.38,77033.6,0.0,0.98071,2e-05,2.23252]
[1779748653866,42.38,77034.28,0.0,0.98076,2e-05,2.22787]
[1779748654081,42.38,77037.53,0.0,0.98083,2e-05,2.22047]
[1779748656095,42.38,77038.6,0.0,0.98086,2e-05,2.21796]
[1779748658138,42.38,77055.92,0.0,0.98126,2e-05,2.17913]
[1779748658846,42.38,77055.92,0.0,0.98126,2e-05,2.17913]
[1779748659125,42.38,77072.53,0.0,0.98163,2e-05,2.1425]
[1779748660132,42.38,77072.83,0.0,0.98164,2e-05,2.14193]
[1779748661946,42.38,77072.58,0.0,0.98163,2e-05,2.14256]
[1779748662091,42.38,77072.58,0.0,0.98163,2e-05,2.14256]
[1779748662146,42.38,77066.09,0.0,0.98148,2e-05,2.15691]
[1779748662223,42.38,77066.09,0.0,0.98148,2e-05,2.15691]
[1779748663153,42.38,77063.49,0.0,0.98142,2e-05,2.16271]
[1779748667181,42.38,77064.79,0.0,0.98146,2e-05,2.15944]
[1779748673223,42.36,77065.25,0.0,0.9815,2e-05,2.15515]
[1779748677666,42.36,77065.4,0.0,0.98151,2e-05,2.15428]
[1779748677755,42.35,77063.5,0.0,0.98148,2e-05,2.15685]
[1779748678258,42.35,77056.6,0.0,0.98133,2e-05,2.17155]
[1779748679974,42.35,77056.6,0.0,0.98133,2e-05,2.17155]
[1779748685307,42.35,77055.63,0.0,0.98131,2e-05,2.17392]
[1779748687321,42.35,77056.84,0.0,0.98134,2e-05,2.1713]
[1779748692356,42.35,77056.95,0.0,0.98134,2e-05,2.17122]
[1779748697391,42.35,77056.62,0.0,0.98133,2e-05,2.17213]
[1779748700672,42.36,77056.7,0.0,0.98133,2e-05,2.17202]
[1779748701419,42.36,77059.26,0.0,0.98139,2e-05,2.16642]
[1779748702426,42.36,77064.4,0.0,0.9815,2e-05,2.15511]
[1779748704148,42.36,77064.4,0.0,0.9815,2e-05,2.15511]
[1779748704158,42.36,77066.26,0.0,0.98154,2e-05,2.15115]
[1779748704440,42.36,77070.5,0.0,0.98164,2e-05,2.14184]
[1779748705973,42.36,77070.5,0.0,0.98164,2e-05,2.14184]
[1779748711489,42.36,77071.12,0.0,0.98167,2e-05,2.13825]
[1779748716524,42.36,77074.86,0.0,0.98175,2e-05,2.1305]
[1779748719027,42.36,77074.81,0.0,0.98174,2e-05,2.13071]
[1779748719545,42.36,77081.23,0.0,0.98188,2e-05,2.11694]
[1779748720594,42.36,77081.23,0.0,0.98188,2e-05,2.11694]
[1779748720634,42.36,77083.63,0.0,0.98194,2e-05,2.11185]
[1779748723145,42.36,77084.46,0.0,0.98195,2e-05,2.1102]
[1779748723225,42.37,77088.13,0.0,0.98203,2e-05,2.10255]
[1779748725589,42.37,77086.75,0.0,0.982,2e-05,2.10586]
[1779748729618,42.37,77092.69,0.0,0.98212,2e-05,2.09364]
[1779748730624,42.37,77098.62,0.0,0.98225,2e-05,2.08107]
[1779748735659,42.37,77098.51,0.0,0.98224,2e-05,2.08225]
[1779748737696,42.38,77098.26,0.0,0.98223,2e-05,2.08298]
[1779748738682,42.38,77088.92,0.0,0.98202,2e-05,2.10345]
[1779748739689,42.38,77089.46,0.0,0.98203,2e-05,2.10243]
[1779748744724,42.38,77089.45,0.0,0.98202,2e-05,2.10321]
[1779748745730,42.38,77092.91,0.0,0.9821,2e-05,2.0959]
[1779748746308,42.38,77092.91,0.0,0.9821,2e-05,2.0959]
[1779748746738,42.38,77095.63,0.0,0.98216,2e-05,2.09021]
[1779748747745,42.38,77097.71,0.0,0.9822,2e-05,2.08591]
[1779748748753,42.38,77104.37,0.0,0.98234,2e-05,2.07183]
[1779748749760,42.39,77105.58,0.0,0.98237,2e-05,2.06945]
[1779748751776,42.38,77108.76,0.0,0.98244,2e-05,2.0625]
[1779748753813,42.38,77110.17,0.0,0.98247,2e-05,2.05875]
[1779748758848,42.37,77109.85,0.0,0.98249,2e-05,2.05758]
[1779748759854,42.37,77110.9,0.0,0.98251,2e-05,2.05498]
[1779748761869,42.37,77112.16,0.0,0.98255,2e-05,2.05157]
[1779748762490,42.37,77112.16,0.0,0.98255,2e-05,2.05157]
[1779748762877,42.37,77107.19,0.0,0.98244,2e-05,2.06177]
[1779748763883,42.36,77102.14,0.0,0.98234,2e-05,2.07218]
[1779748764890,42.36,77104.51,0.0,0.98239,2e-05,2.06675]
[1779748766904,42.36,77111.15,0.0,0.98254,2e-05,2.05185]
[1779748769746,42.36,77110.61,0.0,0.98254,2e-05,2.05226]
[1779748771971,42.35,77110.81,0.0,0.98255,2e-05,2.05147]
[1779748772007,42.35,77110.75,0.0,0.98258,2e-05,2.04776]
[1779748775967,42.34,77112.19,0.0,0.98262,2e-05,2.04365]
[1779748781002,42.33,77111.62,0.0,0.98263,2e-05,2.04278]
[1779748787044,42.32,77112.98,0.0,0.98268,2e-05,2.03787]
[1779748790065,42.32,77116.5,0.0,0.98276,2e-05,2.02945]
[1779748792079,42.32,77118.84,0.0,0.98282,2e-05,2.0239]
[1779748793086,42.31,77117.78,0.0,0.9828,2e-05,2.02582]
[1779748795100,42.31,77114.69,0.0,0.98274,2e-05,2.0317]
[1779748796107,42.31,77112.38,0.0,0.98269,2e-05,2.03626]
[1779748801142,42.3,77112.56,0.0,0.98271,2e-05,2.03425]
[1779748805171,42.3,77107.38,0.0,0.98262,2e-05,2.04392]
[1779748806177,42.28,77105.69,0.0,0.98261,2e-05,2.04418]
[1779748808192,42.26,77107.41,0.0,0.98269,2e-05,2.0369]
[1779748809198,42.26,77104.68,0.0,0.98263,2e-05,2.04236]
[1779748814234,42.25,77103.99,0.0,0.98263,2e-05,2.04218]
[1779748815241,42.25,77095.96,0.0,0.98246,2e-05,2.05893]
[1779748816248,42.25,77092.33,0.0,0.98239,2e-05,2.06632]
[1779748817255,42.25,77091.05,0.0,0.98236,2e-05,2.06869]
[1779748822290,42.24,77093.95,0.0,0.98245,2e-05,2.06063]
[1779748827325,42.23,77093.83,0.0,0.98246,2e-05,2.05912]
[1779748829339,42.23,77096.47,0.0,0.98252,2e-05,2.0528]
[1779748831353,42.23,77098.58,0.0,0.9826,2e-05,2.04488]
[1779748832360,42.22,77100.0,0.0,0.98263,2e-05,2.04154]
[1779748835381,42.22,77102.03,0.0,0.98269,2e-05,2.03629]
[1779748839409,42.21,77100.73,0.0,0.98267,2e-05,2.0378]
[1779748845451,42.21,77100.73,0.0,0.98269,2e-05,2.03592]
[1779748850486,42.2,77100.58,0.0,0.9827,2e-05,2.03467]
[1779748855521,42.19,77100.41,0.0,0.98271,2e-05,2.03348]
[1779748860556,42.18,77100.69,0.0,0.98273,2e-05,2.03134]
[1779748865592,42.18,77104.08,0.0,0.98282,2e-05,2.02266]
[1779748870627,42.17,77103.42,0.0,0.98282,2e-05,2.02259]
[1779748871634,42.17,77104.52,0.0,0.98285,2e-05,2.01999]
[1779748872641,42.17,77107.23,0.0,0.98291,2e-05,2.014]
[1779748877676,42.16,77108.65,0.0,0.98295,2e-05,2.00966]
[1779748878683,42.16,77110.53,0.0,0.98299,2e-05,2.00545]
[1779748879690,42.16,77113.41,0.0,0.98306,2e-05,1.99917]
[1779748880697,42.16,77115.3,0.0,0.9831,2e-05,1.99498]
[1779748882329,42.16,77115.3,0.0,0.9831,2e-05,1.99498]
[1779748882430,42.15,77118.13,0.0,0.98316,2e-05,1.98862]
[1779748882710,42.15,77123.25,0.0,0.98327,2e-05,1.97799]
[1779748884725,42.15,77124.48,0.0,0.9833,2e-05,1.97503]
[1779748887746,42.15,77125.47,0.0,0.98333,2e-05,1.97239]
[1779748888753,42.15,77126.69,0.0,0.98335,2e-05,1.96968]
[1779748889760,42.15,77128.44,0.0,0.98339,2e-05,1.96588]
[1779748890767,42.15,77133.0,0.0,0.98349,2e-05,1.95631]
[1779748892369,42.15,77133.0,0.0,0.98349,2e-05,1.95631]
[1779748892451,42.15,77131.8,0.0,0.98349,2e-05,1.95576]
[1779748892508,42.15,77131.8,0.0,0.98349,2e-05,1.95576]
[1779748892848,42.15,77131.8,0.0,0.98349,2e-05,1.95576]
[1779748892945,42.15,77132.75,0.0,0.98351,2e-05,1.95381]
[1779748893788,42.15,77134.78,0.0,0.98355,2e-05,1.94949]
[1779748897818,42.14,77136.52,0.0,0.98359,2e-05,1.94532]
[1779748898825,42.14,77133.0,0.0,0.98352,2e-05,1.95239]
[1779748899652,42.14,77133.0,0.0,0.98352,2e-05,1.95239]
[1779748899832,42.14,77132.03,0.0,0.9835,2e-05,1.95423]
[1779748901846,42.14,77125.46,0.0,0.98337,2e-05,1.96744]
[1779748902853,42.14,77122.23,0.0,0.9833,2e-05,1.97393]
[1779748905094,42.14,77122.27,0.0,0.98331,2e-05,1.97366]
[1779748905874,42.14,77117.64,0.0,0.98321,2e-05,1.98288]
[1779748906881,42.13,77115.46,0.0,0.98317,2e-05,1.98721]
[1779748911915,42.13,77114.04,0.0,0.98315,2e-05,1.9891]
[1779748914545,42.13,77114.31,0.0,0.98316,2e-05,1.98811]
[1779748914937,42.13,77109.04,0.0,0.98305,2e-05,1.9989]
[1779748915944,42.13,77103.55,0.0,0.98294,2e-05,2.01017]
[1779748918965,42.12,77102.37,0.0,0.98292,2e-05,2.0119]
[1779748919972,42.12,77103.57,0.0,0.98295,2e-05,2.00912]
[1779748925011,42.11,77103.92,0.0,0.98297,2e-05,2.00714]
[1779748928033,42.11,77102.81,0.0,0.98295,2e-05,2.00874]
[1779748928881,42.11,77102.81,0.0,0.98295,2e-05,2.00874]
[1779748929040,42.11,77098.14,0.0,0.98286,2e-05,2.01832]
[1779748930047,42.11,77093.91,0.0,0.98277,2e-05,2.027]
[1779748932061,42.11,77095.21,0.0,0.9828,2e-05,2.02371]
[1779748933150,42.11,77095.21,0.0,0.9828,2e-05,2.02371]
[1779748938106,42.1,77098.41,0.0,0.98289,2e-05,2.01532]
[1779748944149,42.09,77098.8,0.0,0.98291,2e-05,2.01269]
[1779748949184,42.08,77098.89,0.0,0.98293,2e-05,2.01121]
[1779748951198,42.08,77097.04,0.0,0.98292,2e-05,2.01185]
[1779748951789,42.08,77097.04,0.0,0.98292,2e-05,2.01185]
[1779748952205,42.08,77088.74,0.0,0.98274,2e-05,2.02912]
[1779748957240,42.07,77089.42,0.0,0.98277,2e-05,2.02624]
[1779748962276,42.07,77083.44,0.0,0.98266,2e-05,2.03752]
[1779748962907,42.07,77083.44,0.0,0.98266,2e-05,2.03752]
[1779748963283,42.07,77074.79,0.0,0.98247,2e-05,2.05628]
[1779748964290,42.07,77085.23,0.0,0.9827,2e-05,2.03369]
[1779748965297,42.07,77085.79,0.0,0.98271,2e-05,2.03221]
[1779748969534,42.06,77085.88,0.0,0.98272,2e-05,2.03117]
[1779748974360,42.05,77089.83,0.0,0.98282,2e-05,2.02115]
[1779748976374,42.05,77092.53,0.0,0.98289,2e-05,2.01493]
[1779748979394,42.05,77090.49,0.0,0.98285,2e-05,2.01849]
[1779748986444,42.04,77087.97,0.0,0.98281,2e-05,2.02206]
[1779748987454,42.04,77083.76,0.0,0.98273,2e-05,2.03072]
[1779748989468,42.04,77082.22,0.0,0.9827,2e-05,2.03344]
[1779748993508,42.03,77083.43,0.0,0.98274,2e-05,2.02978]
[1779748997536,42.03,77081.64,0.0,0.98271,2e-05,2.03253]
[1779749002571,42.02,77081.38,0.0,0.98272,2e-05,2.03176]
[1779749003578,42.02,77082.64,0.0,0.98274,2e-05,2.02882]
[1779749004584,42.02,77086.55,0.0,0.98283,2e-05,2.02028]
[1779749006708,42.02,77087.22,0.0,0.98285,2e-05,2.01862]
[1779749006715,42.01,77093.9,0.0,0.98299,2e-05,2.0043]
[1779749012641,42.01,77093.82,0.0,0.98303,2e-05,2.00041]
[1779749020697,42.0,77096.42,0.0,0.9831,2e-05,1.9932]
[1779749025732,42.0,77095.69,0.0,0.98309,2e-05,1.99368]
[1779749030767,41.99,77096.13,0.0,0.98311,2e-05,1.9917]
[1779749036809,41.98,77097.03,0.0,0.98314,2e-05,1.98857]
[1779749040672,41.98,77097.39,0.0,0.98316,2e-05,1.98721]
[1779749040837,41.98,77100.76,0.0,0.98323,2e-05,1.97998]
[1779749042361,41.98,77103.69,0.0,0.98329,2e-05,1.97351]
[1779749047885,41.97,77104.97,0.0,0.98333,2e-05,1.96998]
[1779749050908,41.97,77103.8,0.0,0.98331,2e-05,1.9719]
[1779749055944,41.97,77104.54,0.0,0.98333,2e-05,1.96951]
[1779749060979,41.96,77104.27,0.0,0.98334,2e-05,1.96924]
[1779749066014,41.96,77104.55,0.0,0.98335,2e-05,1.96785]
[1779749071049,41.96,77108.18,0.0,0.98346,2e-05,1.95683]
[1779749072056,41.96,77109.75,0.0,0.98349,2e-05,1.95344]
[1779749075077,41.95,77106.76,0.0,0.98343,2e-05,1.9592]
[1779749076106,41.95,77106.76,0.0,0.98343,2e-05,1.9592]
[1779749076140,41.95,77111.83,0.0,0.98354,2e-05,1.94859]
[1779749078098,41.95,77116.59,0.0,0.98364,2e-05,1.93855]
[1779749079105,41.95,77120.28,0.0,0.98371,2e-05,1.93088]
[1779749081683,41.95,77120.94,0.0,0.98373,2e-05,1.92943]
[1779749085147,41.95,77122.49,0.0,0.98377,2e-05,1.92579]
[1779749090182,41.95,77118.25,0.0,0.98368,2e-05,1.93402]
[1779749093203,41.95,77121.23,0.0,0.98375,2e-05,1.92765]
[1779749098240,41.94,77121.47,0.0,0.98376,2e-05,1.92672]
[1779749102267,41.94,77117.46,0.0,0.98368,2e-05,1.9346]
[1779749106257,41.94,77116.75,0.0,0.98367,2e-05,1.9358]
[1779749106295,41.94,77112.92,0.0,0.98359,2e-05,1.94358]
[1779749107302,41.94,77111.47,0.0,0.98356,2e-05,1.94647]
[1779749112337,41.94,77111.36,0.0,0.98356,2e-05,1.94605]
[1779749117372,41.93,77113.26,0.0,0.98361,2e-05,1.9416]
[1779749122407,41.93,77113.13,0.0,0.98361,2e-05,1.94135]
[1779749128449,41.93,77113.22,0.0,0.98362,2e-05,1.94053]
[1779749131470,41.93,77112.29,0.0,0.98362,2e-05,1.93944]
[1779749136505,41.92,77113.0,0.0,0.98364,2e-05,1.93743]
[1779749137104,41.92,77113.0,0.0,0.98364,2e-05,1.93743]
[1779749137512,41.92,77127.97,0.0,0.98395,2e-05,1.90679]
[1779749138519,41.92,77131.17,0.0,0.98401,2e-05,1.90026]
[1779749140533,41.92,77128.93,0.0,0.98397,2e-05,1.90471]
[1779749145568,41.92,77128.6,0.0,0.98397,2e-05,1.90512]
[1779749147582,41.92,77129.76,0.0,0.98399,2e-05,1.90267]
[1779749152617,41.92,77133.0,0.0,0.98406,2e-05,1.89588]
[1779749154109,41.92,77132.97,0.0,0.98406,2e-05,1.8959]
[1779749154631,41.92,77134.5,0.0,0.98409,2e-05,1.89278]
[1779749155638,41.92,77135.57,0.0,0.98411,2e-05,1.89059]
[1779749156645,41.92,77141.92,0.0,0.98424,2e-05,1.87781]
[1779749158659,41.92,77140.2,0.0,0.9842,2e-05,1.88124]
[1779749161709,41.92,77141.34,0.0,0.98422,2e-05,1.87893]
[1779749162699,41.92,77136.91,0.0,0.98414,2e-05,1.88781]
[1779749167089,41.92,77136.55,0.0,0.98413,2e-05,1.88845]
[1779749170757,41.92,77137.95,0.0,0.98416,2e-05,1.88555]
[1779749171766,41.92,77136.93,0.0,0.98414,2e-05,1.88759]
[1779749172938,41.92,77136.8,0.0,0.98414,2e-05,1.88783]
[1779749173778,41.92,77129.16,0.0,0.98398,2e-05,1.90323]
[1779749175792,41.92,77126.99,0.0,0.98394,2e-05,1.90753]
[1779749180827,41.92,77126.75,0.0,0.98394,2e-05,1.90775]
[1779749181834,41.92,77128.08,0.0,0.98397,2e-05,1.90501]
[1779749186869,41.91,77128.32,0.0,0.98397,2e-05,1.90431]
[1779749191904,41.91,77128.6,0.0,0.984,2e-05,1.9009]
[1779749196940,41.91,77128.45,0.0,0.984,2e-05,1.90102]
[1779749201975,41.91,77128.5,0.0,0.984,2e-05,1.90076]
[1779749207010,41.91,77128.49,0.0,0.984,2e-05,1.90061]
[1779749212045,41.91,77128.26,0.0,0.984,2e-05,1.90092]
[1779749214597,41.91,77128.08,0.0,0.984,2e-05,1.90125]
[1779749223123,41.91,77128.25,0.0,0.984,2e-05,1.90059]
[1779749228158,41.91,77132.14,0.0,0.98408,2e-05,1.89259]
[1779749230536,41.91,77134.23,0.0,0.98413,2e-05,1.88834]
[1779749231179,41.91,77135.87,0.0,0.98416,2e-05,1.88504]
[1779749232186,41.91,77139.74,0.0,0.98424,2e-05,1.87728]
[1779749233124,41.91,77139.74,0.0,0.98424,2e-05,1.87728]
[1779749233194,41.91,77140.81,0.0,0.98426,2e-05,1.87514]
[1779749236974,41.91,77141.24,0.0,0.98427,2e-05,1.87433]
[1779749237221,41.91,77142.79,0.0,0.9843,2e-05,1.87125]
[1779749240245,41.91,77149.88,0.0,0.98443,2e-05,1.85718]
[1779749246284,41.91,77150.34,0.0,0.98444,2e-05,1.85651]
[1779749251319,41.91,77150.47,0.0,0.98446,2e-05,1.85383]
[1779749255347,41.91,77152.03,0.0,0.98449,2e-05,1.85089]
[1779749255891,41.91,77152.03,0.0,0.98449,2e-05,1.85089]
[1779749261390,41.91,77151.8,0.0,0.98449,2e-05,1.85159]
[1779749268438,41.91,77150.57,0.0,0.98446,2e-05,1.85429]
[1779749273473,41.91,77150.82,0.0,0.98446,2e-05,1.85396]
[1779749278508,41.92,77150.87,0.0,0.98446,2e-05,1.85406]
[1779749282537,41.92,77149.64,0.0,0.98444,2e-05,1.85664]
[1779749283544,41.92,77146.3,0.0,0.98437,2e-05,1.86332]
[1779749290593,41.92,77146.12,0.0,0.98436,2e-05,1.8638]
[1779749293614,41.92,77131.34,0.0,0.98407,2e-05,1.89348]
[1779749294622,41.92,77133.16,0.0,0.98411,2e-05,1.88978]
[1779749299656,41.92,77133.15,0.0,0.98411,2e-05,1.88968]
[1779749304691,41.92,77133.6,0.0,0.98412,2e-05,1.88867]
[1779749308718,41.92,77132.3,0.0,0.98409,2e-05,1.89122]
[1779749309726,41.92,77129.01,0.0,0.98403,2e-05,1.89784]
[1779749310732,41.92,77126.8,0.0,0.98398,2e-05,1.90228]
[1779749315768,41.91,77128.21,0.0,0.98403,2e-05,1.89662]
[1779749317782,41.91,77125.42,0.0,0.98398,2e-05,1.90221]
[1779749318788,41.91,77126.57,0.0,0.984,2e-05,1.89984]
[1779749321810,41.91,77125.45,0.0,0.98398,2e-05,1.90203]
[1779749326845,41.91,77125.81,0.0,0.98399,2e-05,1.90115]
[1779749332888,41.91,77126.9,0.0,0.98401,2e-05,1.89879]
[1779749333894,41.91,77128.27,0.0,0.98404,2e-05,1.896]
[1779749334901,41.91,77130.95,0.0,0.98409,2e-05,1.89058]
[1779749339936,41.91,77131.43,0.0,0.9841,2e-05,1.88958]
[1779749341950,41.91,77128.09,0.0,0.98404,2e-05,1.8963]
[1779749342957,41.91,77126.86,0.0,0.98401,2e-05,1.89877]
[1779749347992,41.91,77129.21,0.0,0.98406,2e-05,1.89392]
[1779749351013,41.91,77132.99,0.0,0.98414,2e-05,1.88626]
[1779749352020,41.91,77138.11,0.0,0.98424,2e-05,1.87599]
[1779749357055,41.91,77138.01,0.0,0.98424,2e-05,1.87627]
[1779749362091,41.91,77138.81,0.0,0.98425,2e-05,1.87473]
[1779749363098,41.91,77140.09,0.0,0.98428,2e-05,1.87218]
[1779749368133,41.91,77139.57,0.0,0.98427,2e-05,1.87329]
[1779749370147,41.91,77141.01,0.0,0.98429,2e-05,1.87044]
[1779749375182,41.91,77142.01,0.0,0.98433,2e-05,1.86593]
[1779749376189,41.91,77145.51,0.0,0.9844,2e-05,1.85898]
[1779749377196,41.91,77147.61,0.0,0.98444,2e-05,1.85484]
[1779749378203,41.91,77148.75,0.0,0.98447,2e-05,1.85262]
[1779749379210,41.91,77151.45,0.0,0.98452,2e-05,1.84732]
[1779749380217,41.91,77154.08,0.0,0.98457,2e-05,1.84217]
[1779749382231,41.91,77157.91,0.0,0.98464,2e-05,1.83475]
[1779749385252,41.92,77158.97,0.0,0.98466,2e-05,1.83288]
[1779749390288,41.92,77158.8,0.0,0.98465,2e-05,1.83358]
[1779749398343,41.92,77158.93,0.0,0.98465,2e-05,1.8339]
[1779749409420,41.92,77158.19,0.0,0.98463,2e-05,1.83605]
[1779749410427,41.92,77156.96,0.0,0.98461,2e-05,1.83853]
[1779749414457,41.93,77152.32,0.0,0.98451,2e-05,1.84788]
[1779749419492,41.93,77152.54,0.0,0.98452,2e-05,1.84761]
[1779749420499,41.93,77151.12,0.0,0.98449,2e-05,1.85045]
[1779749426541,41.93,77153.92,0.0,0.98454,2e-05,1.84509]
[1779749427548,41.93,77155.78,0.0,0.98458,2e-05,1.84144]
[1779749432583,41.93,77156.1,0.0,0.9846,2e-05,1.83843]
[1779749435612,41.93,77157.8,0.0,0.98463,2e-05,1.83522]
[1779749436619,41.93,77159.49,0.0,0.98467,2e-05,1.83194]
[1779749442008,41.93,77159.82,0.0,0.98467,2e-05,1.83151]
[1779749442412,41.93,77159.75,0.0,0.98467,2e-05,1.83171]
[1779749442675,41.93,77169.1,0.0,0.98485,2e-05,1.81351]
[1779749443658,41.93,77169.1,0.0,0.98485,2e-05,1.81351]
[1779749443755,41.93,77172.3,0.0,0.98491,2e-05,1.80737]
[1779749444689,41.93,77175.49,0.0,0.98497,2e-05,1.80127]
[1779749445696,41.93,77177.38,0.0,0.985,2e-05,1.7976]
[1779749448717,41.93,77175.84,0.0,0.98497,2e-05,1.80104]
[1779749452656,41.94,77176.3,0.0,0.98498,2e-05,1.80049]
[1779749453752,41.94,77177.6,0.0,0.985,2e-05,1.79821]
[1779749454758,41.94,77178.88,0.0,0.98502,2e-05,1.79585]
[1779749457780,41.94,77177.11,0.0,0.98498,2e-05,1.79966]
[1779749458826,41.94,77177.11,0.0,0.98498,2e-05,1.79966]
[1779749467850,41.95,77177.92,0.0,0.98499,2e-05,1.79935]
[1779749469011,41.95,77177.92,0.0,0.98499,2e-05,1.79935]
[1779749469077,41.95,77175.54,0.0,0.98494,2e-05,1.8041]
[1779749469864,41.95,77172.95,0.0,0.98489,2e-05,1.80925]
[1779749475909,41.95,77173.12,0.0,0.98489,2e-05,1.8096]
[1779749480944,41.95,77173.7,0.0,0.98489,2e-05,1.80904]
[1779749483965,41.96,77174.81,0.0,0.98491,2e-05,1.80723]
[1779749486986,41.96,77173.71,0.0,0.98488,2e-05,1.80973]
[1779749492021,41.96,77174.52,0.0,0.98492,2e-05,1.80617]
[1779749498064,41.96,77175.1,0.0,0.98492,2e-05,1.80578]
[1779749505114,41.97,77175.97,0.0,0.98493,2e-05,1.80497]
[1779749510149,41.97,77176.43,0.0,0.98493,2e-05,1.80471]
[1779749518205,41.97,77176.22,0.0,0.98493,2e-05,1.80505]
[1779749524247,41.97,77176.44,0.0,0.98492,2e-05,1.80536]
[1779749528275,41.98,77177.83,0.0,0.98495,2e-05,1.80315]
[1779749533310,41.98,77177.04,0.0,0.98492,2e-05,1.8053]
[1779749536331,41.98,77175.59,0.0,0.98489,2e-05,1.80848]
[1779749537339,41.98,77174.59,0.0,0.98487,2e-05,1.81055]
[1779749541374,41.98,77176.7,0.0,0.98491,2e-05,1.80689]
[1779749545402,41.99,77175.58,0.0,0.98488,2e-05,1.80954]
[1779749548832,41.99,77175.13,0.0,0.98487,2e-05,1.81064]
[1779749549430,41.99,77153.7,0.0,0.98445,2e-05,1.85294]
[1779749550426,41.99,77153.7,0.0,0.98445,2e-05,1.85294]
[1779749550437,41.99,77140.37,0.0,0.98419,2e-05,1.87954]
[1779749551444,41.99,77139.06,0.0,0.98419,2e-05,1.87952]
[1779749556479,41.99,77138.64,0.0,0.98418,2e-05,1.88032]
[1779749561514,41.99,77138.51,0.0,0.98418,2e-05,1.88052]
[1779749564361,41.99,77138.62,0.0,0.98418,2e-05,1.88029]
[1779749566997,41.99,77138.62,0.0,0.98418,2e-05,1.88026]
[1779749567003,41.99,77138.65,0.0,0.98418,2e-05,1.88017]
[1779749573598,41.99,77141.92,0.0,0.98425,2e-05,1.87357]
[1779749574277,41.99,77141.92,0.0,0.98425,2e-05,1.87357]
[1779749574474,41.99,77141.92,0.0,0.98425,2e-05,1.87357]
[1779749574605,41.99,77143.71,0.0,0.98428,2e-05,1.86999]
[1779749579640,41.99,77144.77,0.0,0.9843,2e-05,1.86791]
[1779749580647,41.99,77140.74,0.0,0.98422,2e-05,1.87596]
[1779749582663,41.99,77140.76,0.0,0.98422,2e-05,1.87591]
[1779749582699,41.99,77140.76,0.0,0.98422,2e-05,1.87591]
[1779749582723,41.99,77140.76,0.0,0.98422,2e-05,1.87591]
[1779749582797,41.99,77140.77,0.0,0.98422,2e-05,1.87589]
[1779749583739,41.99,77140.77,0.0,0.98422,2e-05,1.87589]
[1779749583803,41.99,77140.77,0.0,0.98422,2e-05,1.87589]
[1779749583975,41.99,77140.77,0.0,0.98422,2e-05,1.87589]
[1779749589710,41.99,77141.24,0.0,0.98423,2e-05,1.87491]
[1779749594746,41.99,77142.84,0.0,0.98426,2e-05,1.87171]
[1779749595901,41.99,77142.84,0.0,0.98426,2e-05,1.87171]
[1779749595958,41.99,77142.84,0.0,0.98426,2e-05,1.87171]
[1779749595974,41.99,77142.84,0.0,0.98426,2e-05,1.87171]
[1779749596057,41.99,77141.83,0.0,0.98424,2e-05,1.87374]
[1779749597273,41.99,77142.24,0.0,0.98425,2e-05,1.87292]
[1779749597314,41.99,77142.24,0.0,0.98425,2e-05,1.87292]
[1779749597477,41.99,77142.24,0.0,0.98425,2e-05,1.87292]
[1779749602813,41.99,77143.94,0.0,0.98428,2e-05,1.86956]
[1779749602849,41.99,77143.94,0.0,0.98428,2e-05,1.86956]
[1779749602973,41.99,77143.94,0.0,0.98428,2e-05,1.86956]
[1779749603058,41.99,77140.77,0.0,0.98422,2e-05,1.87592]
[1779749605762,41.99,77141.51,0.0,0.98424,2e-05,1.87444]
[1779749605822,41.99,77141.51,0.0,0.98424,2e-05,1.87444]
[1779749605974,41.99,77141.51,0.0,0.98424,2e-05,1.87444]
[1779749610443,41.99,77140.96,0.0,0.98423,2e-05,1.87555]
[1779749610475,41.99,77140.96,0.0,0.98423,2e-05,1.87555]
[1779749610485,41.99,77140.96,0.0,0.98423,2e-05,1.87555]
[1779749610722,41.99,77140.96,0.0,0.98423,2e-05,1.87555]
[1779749610860,41.99,77140.63,0.0,0.98422,2e-05,1.87621]
[1779749618916,41.99,77140.32,0.0,0.98423,2e-05,1.87424]
[1779749621627,41.99,77140.07,0.0,0.98423,2e-05,1.87474]
[1779749621723,41.99,77140.07,0.0,0.98423,2e-05,1.87474]
[1779749621731,41.99,77140.07,0.0,0.98423,2e-05,1.87474]
[1779749621973,41.99,77140.07,0.0,0.98423,2e-05,1.87474]
[1779749622011,41.99,77140.13,0.0,0.98423,2e-05,1.87463]
[1779749622760,41.99,77140.13,0.0,0.98423,2e-05,1.87463]
[1779749622856,41.99,77140.13,0.0,0.98423,2e-05,1.87463]
[1779749622979,41.99,77140.13,0.0,0.98423,2e-05,1.87463]
[1779749628844,41.99,77142.52,0.0,0.98428,2e-05,1.86988]
[1779749628930,41.99,77142.52,0.0,0.98428,2e-05,1.86988]
[1779749628974,41.99,77142.52,0.0,0.98428,2e-05,1.86988]
[1779749628986,41.99,77142.74,0.0,0.98428,2e-05,1.86945]
[1779749630061,41.99,77142.74,0.0,0.98428,2e-05,1.86945]
[1779749630096,41.99,77142.74,0.0,0.98428,2e-05,1.86945]
[1779749630228,41.99,77142.74,0.0,0.98428,2e-05,1.86945]
[1779749633015,41.99,77147.22,0.0,0.98437,2e-05,1.86057]
[1779749634021,41.99,77150.3,0.0,0.98443,2e-05,1.85448]
[1779749634641,41.99,77150.3,0.0,0.98443,2e-05,1.85448]
[1779749634701,41.99,77150.3,0.0,0.98443,2e-05,1.85448]
[1779749634728,41.99,77150.3,0.0,0.98443,2e-05,1.85448]
[1779749634803,41.99,77150.3,0.0,0.98443,2e-05,1.85448]
[1779749635030,41.99,77151.7,0.0,0.98446,2e-05,1.85174]
[1779749635889,41.99,77151.7,0.0,0.98446,2e-05,1.85174]
[1779749635975,41.99,77151.7,0.0,0.98446,2e-05,1.85174]
[1779749635988,41.99,77151.7,0.0,0.98446,2e-05,1.85174]
[1779749636225,41.99,77151.7,0.0,0.98446,2e-05,1.85174]
[1779749636975,41.99,77151.8,0.0,0.98446,2e-05,1.85158]
[1779749637093,41.99,77151.8,0.0,0.98446,2e-05,1.85158]
[1779749637222,41.99,77151.8,0.0,0.98446,2e-05,1.85158]
[1779749637189,41.99,77151.8,0.0,0.98446,2e-05,1.85162]
[1779749637304,41.99,77151.8,0.0,0.98446,2e-05,1.85162]
[1779749639057,41.99,77152.0,0.0,0.98446,2e-05,1.8513]
[1779749640972,41.99,77152.07,0.0,0.98446,2e-05,1.8512]
[1779749641088,41.99,77152.07,0.0,0.98446,2e-05,1.8512]
[1779749641183,41.99,77152.32,0.0,0.98447,2e-05,1.85074]
[1779749644973,41.99,77152.39,0.0,0.98447,2e-05,1.85072]
[1779749645088,41.99,77152.39,0.0,0.98447,2e-05,1.85072]
[1779749645184,41.99,77152.39,0.0,0.98447,2e-05,1.85075]
[1779749646977,41.99,77152.39,0.0,0.98447,2e-05,1.85075]
[1779749647059,41.99,77152.39,0.0,0.98447,2e-05,1.85075]
[1779749647113,41.99,77152.45,0.0,0.98447,2e-05,1.85071]
[1779749650977,41.99,77152.51,0.0,0.98447,2e-05,1.8507]
[1779749651004,41.99,77152.51,0.0,0.98447,2e-05,1.8507]
[1779749651141,41.99,77152.8,0.0,0.98447,2e-05,1.85016]
[1779749652659,41.99,77152.72,0.0,0.98447,2e-05,1.85035]
[1779749652707,41.99,77152.72,0.0,0.98447,2e-05,1.85035]
[1779749652721,41.99,77152.72,0.0,0.98447,2e-05,1.85035]
[1779749658190,41.99,77153.02,0.0,0.98447,2e-05,1.84998]
[1779749664232,41.99,77151.19,0.0,0.98444,2e-05,1.85381]
[1779749666480,41.99,77151.35,0.0,0.98444,2e-05,1.85352]
[1779749666585,41.99,77151.35,0.0,0.98444,2e-05,1.85352]
[1779749666695,41.99,77151.35,0.0,0.98444,2e-05,1.85352]
[1779749666721,41.99,77151.35,0.0,0.98444,2e-05,1.85352]
[1779749666832,41.99,77151.35,0.0,0.98444,2e-05,1.85352]
[1779749666892,42.0,77151.35,0.0,0.98444,2e-05,1.85358]
[1779749667821,42.0,77151.35,0.0,0.98444,2e-05,1.85358]
[1779749667902,42.0,77151.35,0.0,0.98444,2e-05,1.85358]
[1779749667981,42.0,77151.35,0.0,0.98444,2e-05,1.85358]
[1779749668975,42.0,77151.35,0.0,0.98444,2e-05,1.85361]
[1779749669001,42.0,77151.35,0.0,0.98444,2e-05,1.85361]
[1779749669076,42.0,77151.35,0.0,0.98444,2e-05,1.85364]
[1779749670973,42.0,77151.35,0.0,0.98444,2e-05,1.85364]
[1779749671093,42.0,77151.35,0.0,0.98444,2e-05,1.85364]
[1779749671222,42.0,77151.35,0.0,0.98444,2e-05,1.85364]
[1779749671187,42.0,77151.35,0.0,0.98446,2e-05,1.85109]
[1779749671309,42.0,77151.35,0.0,0.98446,2e-05,1.85109]
[1779749673295,42.0,77151.49,0.0,0.98446,2e-05,1.85087]
[1779749674972,42.0,77151.85,0.0,0.98447,2e-05,1.85019]
[1779749675083,42.0,77151.85,0.0,0.98447,2e-05,1.85019]
[1779749675167,42.0,77151.85,0.0,0.98447,2e-05,1.85022]
[1779749678973,42.0,77151.82,0.0,0.98447,2e-05,1.85035]
[1779749679000,42.0,77151.82,0.0,0.98447,2e-05,1.85035]
[1779749679047,42.0,77151.86,0.0,0.98447,2e-05,1.85033]
[1779749680050,42.0,77151.86,0.0,0.98447,2e-05,1.85033]
[1779749680105,42.0,77151.86,0.0,0.98447,2e-05,1.85033]
[1779749680224,42.0,77151.86,0.0,0.98447,2e-05,1.85033]
[1779749682973,42.0,77151.86,0.0,0.98447,2e-05,1.85037]
[1779749683047,42.0,77151.86,0.0,0.98447,2e-05,1.85037]
[1779749683223,42.0,77151.86,0.0,0.98447,2e-05,1.85037]
[1779749683260,42.0,77151.86,0.0,0.98447,2e-05,1.85037]
[1779749683249,42.0,77151.86,0.0,0.98446,2e-05,1.85047]
[1779749686982,42.0,77152.56,0.0,0.98448,2e-05,1.84915]
[1779749687055,42.0,77152.56,0.0,0.98448,2e-05,1.84915]
[1779749687151,42.0,77152.56,0.0,0.98448,2e-05,1.84915]
[1779749687222,42.0,77152.56,0.0,0.98448,2e-05,1.84915]
[1779749687258,42.0,77152.56,0.0,0.98448,2e-05,1.84915]
[1779749687297,42.0,77152.73,0.0,0.98448,2e-05,1.84888]
[1779749688815,42.0,77154.91,0.0,0.98452,2e-05,1.84457]
[1779749688927,42.0,77154.91,0.0,0.98452,2e-05,1.84457]
[1779749688974,42.0,77154.91,0.0,0.98452,2e-05,1.84457]
[1779749690975,42.0,77155.02,0.0,0.98452,2e-05,1.84444]
[1779749691048,42.0,77155.02,0.0,0.98452,2e-05,1.84444]
[1779749691223,42.0,77155.02,0.0,0.98452,2e-05,1.84444]
[1779749691265,42.0,77155.02,0.0,0.98452,2e-05,1.84444]
[1779749691308,42.0,77156.69,0.0,0.98456,2e-05,1.84124]
[1779749694973,42.0,77155.88,0.0,0.98454,2e-05,1.84288]
[1779749695091,42.0,77155.88,0.0,0.98454,2e-05,1.84288]
[1779749695222,42.0,77155.88,0.0,0.98454,2e-05,1.84288]
[1779749695322,42.0,77155.98,0.0,0.98454,2e-05,1.84282]
[1779749695335,42.0,77155.98,0.0,0.98454,2e-05,1.84282]
[1779749698974,42.0,77155.94,0.0,0.98454,2e-05,1.843]
[1779749699092,42.0,77155.94,0.0,0.98454,2e-05,1.843]
[1779749699222,42.0,77155.94,0.0,0.98454,2e-05,1.843]
[1779749699321,41.99,77155.94,0.0,0.98456,2e-05,1.84093]
[1779749699335,41.99,77155.94,0.0,0.98456,2e-05,1.84093]
[1779749702976,41.98,77155.39,0.0,0.98457,2e-05,1.83995]
[1779749703086,41.98,77155.39,0.0,0.98457,2e-05,1.83995]
[1779749703179,41.98,77155.39,0.0,0.98457,2e-05,1.83995]
[1779749703199,41.98,77155.39,0.0,0.98457,2e-05,1.83995]
[1779749703290,41.97,77155.39,0.0,0.98459,2e-05,1.83789]
[1779749703895,41.97,77155.39,0.0,0.98459,2e-05,1.83789]
[1779749703947,41.97,77155.39,0.0,0.98459,2e-05,1.83789]
[1779749703978,41.97,77155.39,0.0,0.98459,2e-05,1.83789]
[1779749704048,41.96,77146.17,0.0,0.98442,2e-05,1.85507]
[1779749704544,41.96,77141.46,0.0,0.98433,2e-05,1.86444]
[1779749705502,41.96,77141.46,0.0,0.98433,2e-05,1.86444]
[1779749705564,41.96,77141.46,0.0,0.98433,2e-05,1.86444]
[1779749705721,41.96,77141.46,0.0,0.98433,2e-05,1.86444]
[1779749705827,41.96,77141.46,0.0,0.98433,2e-05,1.86444]
[1779749705889,41.96,77135.13,0.0,0.98421,2e-05,1.87601]
[1779749708978,41.96,77133.73,0.0,0.98418,2e-05,1.87881]
[1779749709026,41.96,77133.73,0.0,0.98418,2e-05,1.87881]
[1779749709233,41.96,77133.73,0.0,0.98418,2e-05,1.87881]
[1779749709323,41.96,77133.73,0.0,0.98418,2e-05,1.87881]
[1779749709244,41.96,77133.7,0.0,0.98418,2e-05,1.87884]
[1779749711593,41.96,77139.37,0.0,0.9843,2e-05,1.86747]
[1779749712975,41.96,77139.37,0.0,0.9843,2e-05,1.86747]
[1779749713089,41.96,77139.37,0.0,0.9843,2e-05,1.86747]
[1779749713222,41.96,77139.37,0.0,0.9843,2e-05,1.86747]
[1779749713332,41.96,77139.37,0.0,0.9843,2e-05,1.86747]
[1779749713287,41.96,77139.51,0.0,0.9843,2e-05,1.86721]
[1779749715943,41.95,77141.19,0.0,0.98434,2e-05,1.86279]
[1779749715972,41.95,77141.19,0.0,0.98434,2e-05,1.86279]
[1779749715979,41.95,77141.19,0.0,0.98434,2e-05,1.86279]
[1779749716245,41.95,77141.19,0.0,0.98434,2e-05,1.86279]
[1779749716983,41.94,77142.58,0.0,0.98439,2e-05,1.85789]
[1779749717115,41.94,77142.58,0.0,0.98439,2e-05,1.85789]
[1779749717235,41.94,77142.58,0.0,0.98439,2e-05,1.85789]
[1779749717313,41.94,77142.58,0.0,0.98439,2e-05,1.85789]
[1779749717335,41.94,77142.47,0.0,0.9844,2e-05,1.85705]
[1779749720978,41.93,77142.16,0.0,0.98441,2e-05,1.85556]
[1779749721075,41.93,77142.16,0.0,0.98441,2e-05,1.85556]
[1779749721113,41.92,77141.8,0.0,0.98443,2e-05,1.85417]
[1779749721919,41.92,77141.8,0.0,0.98443,2e-05,1.85417]
[1779749721970,41.92,77141.8,0.0,0.98443,2e-05,1.85417]
[1779749721982,41.92,77141.8,0.0,0.98443,2e-05,1.85417]
[1779749722225,41.92,77141.8,0.0,0.98443,2e-05,1.85417]
[1779749722981,41.91,77141.5,0.0,0.98443,2e-05,1.85371]
[1779749723035,41.91,77141.5,0.0,0.98443,2e-05,1.85371]
[1779749723126,41.91,77142.77,0.0,0.98447,2e-05,1.85014]
[1779749724684,41.9,77147.2,0.0,0.98456,2e-05,1.84033]
[1779749726231,41.9,77147.2,0.0,0.98456,2e-05,1.84033]
[1779749726332,41.9,77147.2,0.0,0.98456,2e-05,1.84033]
[1779749726332,41.89,77150.65,0.0,0.98465,2e-05,1.8315]
[1779749726722,41.89,77150.65,0.0,0.98465,2e-05,1.8315]
[1779749726765,41.89,77150.65,0.0,0.98465,2e-05,1.8315]
[1779749726982,41.89,77150.65,0.0,0.98465,2e-05,1.8315]
[1779749727075,41.89,77150.73,0.0,0.98466,2e-05,1.83033]
[1779749730726,41.87,77149.18,0.0,0.98466,2e-05,1.83037]
[1779749732740,41.86,77147.84,0.0,0.98467,2e-05,1.82841]
[1779749733573,41.86,77147.84,0.0,0.98467,2e-05,1.82841]
[1779749733622,41.86,77147.84,0.0,0.98467,2e-05,1.82841]
[1779749733725,41.86,77147.84,0.0,0.98467,2e-05,1.82841]
[1779749739099,41.84,77146.19,0.0,0.98469,2e-05,1.82665]
[1779749739321,41.83,77147.63,0.0,0.98474,2e-05,1.82183]
[1779749740994,41.83,77147.43,0.0,0.98473,2e-05,1.82223]
[1779749741094,41.83,77147.43,0.0,0.98473,2e-05,1.82223]
[1779749741226,41.83,77147.43,0.0,0.98473,2e-05,1.82223]
[1779749746240,41.8,77147.61,0.0,0.98479,2e-05,1.81694]
[1779749752883,41.76,77136.65,0.0,0.98465,2e-05,1.8307]
[1779749753890,41.76,77116.11,0.0,0.98425,2e-05,1.87064]
[1779749754897,41.76,77117.45,0.0,0.98428,2e-05,1.86802]
[1779749755904,41.76,77119.59,0.0,0.98432,2e-05,1.86374]
[1779749756693,41.76,77119.59,0.0,0.98432,2e-05,1.86374]
[1779749756809,41.76,77119.59,0.0,0.98432,2e-05,1.86374]
[1779749756911,41.75,77119.98,0.0,0.98434,2e-05,1.86187]
[1779749758750,41.75,77120.22,0.0,0.98435,2e-05,1.86141]
[1779749758787,41.75,77120.22,0.0,0.98435,2e-05,1.86141]
[1779749758980,41.75,77120.22,0.0,0.98435,2e-05,1.86141]
[1779749761946,41.75,77126.61,0.0,0.98447,2e-05,1.84873]
[1779749765221,41.76,77126.66,0.0,0.98447,2e-05,1.84869]
[1779749765283,41.76,77126.66,0.0,0.98447,2e-05,1.84869]
[1779749765385,41.75,77125.43,0.0,0.98446,2e-05,1.85015]
[1779749765473,41.75,77125.43,0.0,0.98446,2e-05,1.85015]
[1779749771009,41.75,77125.06,0.0,0.98446,2e-05,1.85007]
[1779749774031,41.75,77130.23,0.0,0.98456,2e-05,1.83995]
[1779749777052,41.75,77133.24,0.0,0.98461,2e-05,1.83419]
[1779749777507,41.75,77133.24,0.0,0.98461,2e-05,1.83419]
[1779749777609,41.75,77133.24,0.0,0.98461,2e-05,1.83419]
[1779749777722,41.75,77133.24,0.0,0.98461,2e-05,1.83419]
[1779749778059,41.75,77135.26,0.0,0.98465,2e-05,1.83027]
[1779749779066,41.75,77138.83,0.0,0.98472,2e-05,1.82332]
[1779749784101,41.75,77139.53,0.0,0.98474,2e-05,1.82135]
[1779749790299,41.73,77139.56,0.0,0.98477,2e-05,1.81837]
[1779749790365,41.72,77142.66,0.0,0.98486,2e-05,1.80937]
[1779749791894,41.71,77142.78,0.0,0.98489,2e-05,1.80561]
[1779749791909,41.71,77142.78,0.0,0.98489,2e-05,1.80561]
[1779749791970,41.71,77142.78,0.0,0.98489,2e-05,1.80561]
[1779749794171,41.7,77144.71,0.0,0.98496,2e-05,1.79901]
[1779749799956,41.68,77144.19,0.0,0.98498,2e-05,1.79631]
[1779749799971,41.68,77144.19,0.0,0.98498,2e-05,1.79631]
[1779749800072,41.68,77144.19,0.0,0.98498,2e-05,1.79631]
[1779749800183,41.68,77144.19,0.0,0.98498,2e-05,1.79631]
[1779749800222,41.68,77144.19,0.0,0.98498,2e-05,1.79631]
[1779749806257,41.64,77142.39,0.0,0.98502,2e-05,1.79247]
[1779749806550,41.64,77142.39,0.0,0.98502,2e-05,1.79247]
[1779749806618,41.64,77142.39,0.0,0.98502,2e-05,1.79247]
[1779749806721,41.64,77142.39,0.0,0.98502,2e-05,1.79247]
[1779749806973,41.64,77142.39,0.0,0.98502,2e-05,1.79247]
[1779749810285,41.64,77144.31,0.0,0.98507,2e-05,1.78723]
[1779749812570,41.63,77144.35,0.0,0.98509,2e-05,1.78534]
[1779749812677,41.63,77144.35,0.0,0.98509,2e-05,1.78534]
[1779749812723,41.63,77144.35,0.0,0.98509,2e-05,1.78534]
[1779749819348,41.6,77142.82,0.0,0.98512,2e-05,1.78204]
[1779749822369,41.58,77144.65,0.0,0.98518,2e-05,1.77582]
[1779749823144,41.58,77144.65,0.0,0.98518,2e-05,1.77582]
[1779749823187,41.58,77144.65,0.0,0.98518,2e-05,1.77582]
[1779749823223,41.58,77144.65,0.0,0.98518,2e-05,1.77582]
[1779749823264,41.58,77144.65,0.0,0.98518,2e-05,1.77582]
[1779749823473,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749823495,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749823604,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749823724,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749823865,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749823976,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749824083,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749824192,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749824221,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749824296,41.58,77144.27,0.0,0.98518,2e-05,1.77567]
[1779749824475,41.57,77144.1,0.0,0.98519,2e-05,1.77512]
[1779749824601,41.57,77144.1,0.0,0.98519,2e-05,1.77512]
[1779749826728,41.56,77143.86,0.0,0.9852,2e-05,1.77383]
[1779749826838,41.56,77143.86,0.0,0.9852,2e-05,1.77383]
[1779749828726,41.56,77144.4,0.0,0.98522,2e-05,1.77191]
[1779749828756,41.56,77144.4,0.0,0.98522,2e-05,1.77191]
[1779749835459,41.52,77144.65,0.0,0.98529,2e-05,1.7645]
[1779749838482,41.52,77144.65,0.0,0.98529,2e-05,1.7645]
[1779749838592,41.52,77144.65,0.0,0.98529,2e-05,1.7645]
[1779749838727,41.52,77144.65,0.0,0.98529,2e-05,1.7645]
[1779749838788,41.52,77144.65,0.0,0.98529,2e-05,1.7645]
[1779749844522,41.49,77144.44,0.0,0.98536,2e-05,1.75725]
[1779749845530,41.48,77140.57,0.0,0.9853,2e-05,1.76388]
[1779749851572,41.46,77141.23,0.0,0.98538,2e-05,1.75499]
[1779749856607,41.44,77140.94,0.0,0.98541,2e-05,1.7514]
[1779749857614,41.43,77142.9,0.0,0.98546,2e-05,1.74681]
[1779749864488,41.42,77142.52,0.0,0.98547,2e-05,1.74511]
[1779749864663,41.4,77129.66,0.0,0.98526,2e-05,1.76668]
[1779749865670,41.4,77129.55,0.0,0.98527,2e-05,1.76605]
[1779749866676,41.39,77131.65,0.0,0.98532,2e-05,1.76114]
[1779749871711,41.37,77131.57,0.0,0.98536,2e-05,1.75713]
[1779749872719,41.37,77120.51,0.0,0.98515,2e-05,1.77777]
[1779749873726,41.37,77116.04,0.0,0.98508,2e-05,1.78563]
[1779749878762,41.35,77116.84,0.0,0.98512,2e-05,1.78144]
[1779749881783,41.35,77121.27,0.0,0.9852,2e-05,1.7728]
[1779749882790,41.35,77126.69,0.0,0.9853,2e-05,1.76228]
[1779749887825,41.35,77126.36,0.0,0.9853,2e-05,1.76292]
[1779749893867,41.35,77126.14,0.0,0.98529,2e-05,1.76335]
[1779749894874,41.35,77124.27,0.0,0.98526,2e-05,1.76697]
[1779749895881,41.35,77118.75,0.0,0.98515,2e-05,1.77771]
[1779749896888,41.35,77115.37,0.0,0.98509,2e-05,1.78432]
[1779749899908,41.35,77113.81,0.0,0.98506,2e-05,1.78737]
[1779749903198,41.35,77113.41,0.0,0.98505,2e-05,1.78815]
[1779749903942,41.35,77110.09,0.0,0.98499,2e-05,1.79467]
[1779749908977,41.35,77109.43,0.0,0.98497,2e-05,1.79597]
[1779749910991,41.35,77105.49,0.0,0.9849,2e-05,1.80373]
[1779749911998,41.35,77104.43,0.0,0.9849,2e-05,1.80325]
[1779749916807,41.35,77103.97,0.0,0.98489,2e-05,1.80416]
[1779749917056,41.35,77094.61,0.0,0.9847,2e-05,1.82271]
[1779749918063,41.35,77092.78,0.0,0.98467,2e-05,1.82636]
[1779749919071,41.35,77092.57,0.0,0.98466,2e-05,1.82678]
[1779749924105,41.35,77091.47,0.0,0.98464,2e-05,1.82897]
[1779749925100,41.35,77091.47,0.0,0.98464,2e-05,1.82897]
[1779749925305,41.35,77086.51,0.0,0.98454,2e-05,1.83889]
[1779749929141,41.35,77084.49,0.0,0.9845,2e-05,1.84294]
[1779749930347,41.35,77084.49,0.0,0.9845,2e-05,1.84294]
[1779749930373,41.35,77081.62,0.0,0.98445,2e-05,1.84871]
[1779749931155,41.35,77079.34,0.0,0.9844,2e-05,1.8533]
[1779749932038,41.35,77079.34,0.0,0.9844,2e-05,1.8533]
[1779749932256,41.35,77079.34,0.0,0.9844,2e-05,1.8533]
[1779749933169,41.35,77083.29,0.0,0.98448,2e-05,1.84535]
[1779749937197,41.35,77080.14,0.0,0.98442,2e-05,1.85169]
[1779749940218,41.35,77078.39,0.0,0.98438,2e-05,1.85522]
[1779749942232,41.35,77076.28,0.0,0.98434,2e-05,1.85948]
[1779749947267,41.35,77081.51,0.0,0.98444,2e-05,1.84893]
[1779749952302,41.35,77082.26,0.0,0.98446,2e-05,1.84742]
[1779749956330,41.35,77079.34,0.0,0.9844,2e-05,1.8533]
[1779749957337,41.35,77076.67,0.0,0.98435,2e-05,1.85869]
[1779749958344,41.35,77075.27,0.0,0.98432,2e-05,1.86152]
[1779749959351,41.35,77073.75,0.0,0.98429,2e-05,1.8646]
[1779749961365,41.35,77076.86,0.0,0.98435,2e-05,1.85831]
[1779749963381,41.35,77073.28,0.0,0.98428,2e-05,1.86556]
[1779749968416,41.35,77073.87,0.0,0.98429,2e-05,1.86436]
[1779749970431,41.35,77071.0,0.0,0.98423,2e-05,1.87018]
[1779749971438,41.35,77069.29,0.0,0.98422,2e-05,1.87103]
[1779749973453,41.35,77065.23,0.0,0.98414,2e-05,1.87929]
[1779749974463,41.35,77059.84,0.0,0.98403,2e-05,1.89031]
[1779749975543,41.35,77059.84,0.0,0.98403,2e-05,1.89031]
[1779749975602,41.35,77058.5,0.0,0.984,2e-05,1.89305]
[1779749976481,41.35,77055.94,0.0,0.98395,2e-05,1.89831]
[1779749976730,41.35,77055.94,0.0,0.98395,2e-05,1.89831]
[1779749977488,41.35,77053.26,0.0,0.98389,2e-05,1.90383]
[1779749981602,41.35,77052.27,0.0,0.98387,2e-05,1.90587]
[1779749981521,41.35,77057.06,0.0,0.98397,2e-05,1.89601]
[1779749982528,41.35,77063.53,0.0,0.9841,2e-05,1.88276]
[1779749982785,41.35,77063.53,0.0,0.9841,2e-05,1.88276]
[1779749983535,41.35,77067.6,0.0,0.98419,2e-05,1.87446]
[1779749984543,41.35,77069.34,0.0,0.98422,2e-05,1.87092]
[1779749985549,41.35,77068.01,0.0,0.98419,2e-05,1.87363]
[1779749988570,41.35,77055.52,0.0,0.98394,2e-05,1.89917]
[1779749989577,41.35,77054.41,0.0,0.98392,2e-05,1.90146]
[1779749992598,41.35,77051.11,0.0,0.98385,2e-05,1.90826]
[1779749998640,41.35,77051.39,0.0,0.98385,2e-05,1.90768]
[1779749999699,41.35,77051.39,0.0,0.98385,2e-05,1.90768]
[1779750002397,41.35,77051.18,0.0,0.98385,2e-05,1.90812]
[1779750002498,41.35,77034.78,0.0,0.98351,2e-05,1.9422]
[1779750003042,41.35,77034.78,0.0,0.98351,2e-05,1.9422]
[1779750003084,41.35,77031.95,0.0,0.98345,2e-05,1.94813]
[1779750004684,41.35,77026.09,0.0,0.98333,2e-05,1.96046]
[1779750005744,41.35,77026.09,0.0,0.98333,2e-05,1.96046]
[1779750006699,41.35,77014.55,0.0,0.98308,2e-05,1.9849]
[1779750007706,41.35,77011.92,0.0,0.98302,2e-05,1.99051]
[1779750009723,41.35,77008.49,0.0,0.98295,2e-05,1.99784]
[1779750012744,41.35,77018.73,0.0,0.98317,2e-05,1.97602]
[1779750013762,41.35,77022.75,0.0,0.98325,2e-05,1.96751]
[1779750014759,41.35,77043.46,0.0,0.98369,2e-05,1.9241]
[1779750015766,41.35,77044.22,0.0,0.98371,2e-05,1.92252]
[1779750019794,41.35,77037.29,0.0,0.98356,2e-05,1.93695]
[1779750020801,41.35,77045.03,0.0,0.98372,2e-05,1.92084]
[1779750022815,41.35,77046.72,0.0,0.98376,2e-05,1.91734]
[1779750026843,41.35,77053.65,0.0,0.9839,2e-05,1.90302]
[1779750032598,41.35,77053.34,0.0,0.9839,2e-05,1.90366]
[1779750033072,41.35,77058.91,0.0,0.98403,2e-05,1.88956]
[1779750034901,41.35,77049.0,0.0,0.98383,2e-05,1.90995]
[1779750036561,41.35,77047.06,0.0,0.98379,2e-05,1.91396]
[1779750037922,41.35,77051.77,0.0,0.98388,2e-05,1.90424]
[1779750039545,41.35,77053.9,0.0,0.98393,2e-05,1.89985]
[1779750039936,41.35,77057.68,0.0,0.98401,2e-05,1.89209]
[1779750040943,41.35,77060.28,0.0,0.98406,2e-05,1.88676]
[1779750041951,41.35,77062.73,0.0,0.98411,2e-05,1.88175]
[1779750042957,41.35,77064.33,0.0,0.98414,2e-05,1.87849]
[1779750043964,41.35,77061.72,0.0,0.98409,2e-05,1.88382]
[1779750045979,41.35,77063.35,0.0,0.98412,2e-05,1.88049]
[1779750048999,41.35,77061.56,0.0,0.98408,2e-05,1.88414]
[1779750051013,41.35,77068.1,0.0,0.98422,2e-05,1.87081]
[1779750053028,41.35,77066.42,0.0,0.98418,2e-05,1.87423]
[1779750056050,41.35,77068.57,0.0,0.98423,2e-05,1.86986]
[1779750057056,41.35,77080.28,0.0,0.98446,2e-05,1.84619]
[1779750058062,41.35,77085.13,0.0,0.98456,2e-05,1.83645]
[1779750059070,41.35,77086.48,0.0,0.98459,2e-05,1.83375]
[1779750061084,41.35,77089.19,0.0,0.98464,2e-05,1.82834]
[1779750062092,41.35,77091.95,0.0,0.98469,2e-05,1.82283]
[1779750063098,41.35,77094.15,0.0,0.98474,2e-05,1.81846]
[1779750066119,41.35,77091.4,0.0,0.98468,2e-05,1.82393]
[1779750070147,41.35,77093.06,0.0,0.98472,2e-05,1.82062]
[1779750074176,41.35,77089.63,0.0,0.98465,2e-05,1.82746]
[1779750076190,41.35,77088.03,0.0,0.98462,2e-05,1.83065]
[1779750077197,41.35,77085.9,0.0,0.98457,2e-05,1.83491]
[1779750082231,41.35,77086.65,0.0,0.98459,2e-05,1.83341]
[1779750087267,41.35,77087.67,0.0,0.98461,2e-05,1.83137]
[1779750088274,41.35,77084.5,0.0,0.98455,2e-05,1.83772]
[1779750089281,41.35,77081.31,0.0,0.98448,2e-05,1.84412]
[1779750090287,41.35,77079.88,0.0,0.98445,2e-05,1.84699]
[1779750095323,41.35,77079.57,0.0,0.98447,2e-05,1.84501]
[1779750096330,41.35,77081.64,0.0,0.98451,2e-05,1.84085]
[1779750097336,41.35,77086.59,0.0,0.98461,2e-05,1.83093]
[1779750100358,41.35,77091.99,0.0,0.98472,2e-05,1.82017]
[1779750102372,41.35,77093.95,0.0,0.98475,2e-05,1.81627]
[1779750104386,41.35,77095.28,0.0,0.98478,2e-05,1.81363]
[1779750107407,41.35,77093.28,0.0,0.98474,2e-05,1.8176]
[1779750112443,41.35,77092.63,0.0,0.98473,2e-05,1.81889]
[1779750113450,41.35,77089.68,0.0,0.98467,2e-05,1.82477]
[1779750118485,41.35,77088.88,0.0,0.98465,2e-05,1.82636]
[1779750119492,41.35,77085.96,0.0,0.9846,2e-05,1.83219]
[1779750120500,41.35,77079.49,0.0,0.98447,2e-05,1.84517]
[1779750121506,41.35,77067.73,0.0,0.98423,2e-05,1.86893]
[1779750122513,41.35,77056.09,0.0,0.98399,2e-05,1.8927]
[1779750123520,41.35,77055.44,0.0,0.98398,2e-05,1.89403]
[1779750125534,41.35,77054.05,0.0,0.98395,2e-05,1.89688]
[1779750127548,41.35,77050.31,0.0,0.98388,2e-05,1.90458]
[1779750128554,41.35,77046.37,0.0,0.98379,2e-05,1.91272]
[1779750129562,41.35,77055.15,0.0,0.98398,2e-05,1.89463]
[1779750130569,41.35,77061.2,0.0,0.9841,2e-05,1.88223]
[1779750131576,41.35,77063.65,0.0,0.98415,2e-05,1.87724]
[1779750132583,41.35,77068.52,0.0,0.98425,2e-05,1.86733]
[1779750135604,41.35,77072.16,0.0,0.98432,2e-05,1.85995]
[1779750138625,41.35,77069.25,0.0,0.98426,2e-05,1.86585]
[1779750142653,41.35,77071.72,0.0,0.98431,2e-05,1.86084]
[1779750143660,41.35,77080.13,0.0,0.98448,2e-05,1.84388]
[1779750144667,41.35,77078.49,0.0,0.98445,2e-05,1.84718]
[1779750145674,41.35,77080.31,0.0,0.98448,2e-05,1.84352]
[1779750150709,41.35,77079.47,0.0,0.98447,2e-05,1.84521]
[1779750155744,41.35,77080.7,0.0,0.98451,2e-05,1.84013]
[1779750160779,41.35,77091.8,0.0,0.98473,2e-05,1.81796]
[1779750161786,41.35,77096.35,0.0,0.98482,2e-05,1.80893]
[1779750163800,41.35,77098.16,0.0,0.98486,2e-05,1.80535]
[1779750164807,41.35,77110.84,0.0,0.9851,2e-05,1.78042]
[1779750165814,41.35,77113.05,0.0,0.98515,2e-05,1.77611]
[1779750170849,41.35,77113.33,0.0,0.98515,2e-05,1.77556]
[1779750172863,41.35,77115.48,0.0,0.98519,2e-05,1.77137]
[1779750175884,41.35,77116.77,0.0,0.98522,2e-05,1.76886]
[1779750176891,41.35,77113.86,0.0,0.98516,2e-05,1.77453]
[1779750177898,41.35,77112.37,0.0,0.98513,2e-05,1.77743]
[1779750180919,41.35,77113.6,0.0,0.98516,2e-05,1.77503]
[1779750181926,41.35,77120.8,0.0,0.98529,2e-05,1.76104]
[1779750182933,41.35,77122.34,0.0,0.98532,2e-05,1.75805]
[1779750183940,41.35,77119.44,0.0,0.98527,2e-05,1.76367]
[1779750184947,41.35,77122.19,0.0,0.98532,2e-05,1.75834]
[1779750189982,41.35,77122.41,0.0,0.98532,2e-05,1.75792]
[1779750195017,41.35,77123.43,0.0,0.98534,2e-05,1.75595]
[1779750199046,41.35,77121.92,0.0,0.98531,2e-05,1.75887]
[1779750201060,41.35,77118.04,0.0,0.98524,2e-05,1.76639]
[1779750202067,41.35,77114.74,0.0,0.98518,2e-05,1.77281]
[1779750204081,41.35,77109.0,0.0,0.98507,2e-05,1.78402]
[1779750209116,41.35,77108.25,0.0,0.98505,2e-05,1.78549]
[1779750211130,41.35,77109.76,0.0,0.9851,2e-05,1.77998]
[1779750219186,41.35,77119.48,0.0,0.98529,2e-05,1.76106]
[1779750220193,41.35,77121.12,0.0,0.98532,2e-05,1.75788]
[1779750225228,41.35,77121.64,0.0,0.98533,2e-05,1.75688]
[1779750230264,41.35,77121.94,0.0,0.98534,2e-05,1.7563]
[1779750233284,41.35,77125.39,0.0,0.9854,2e-05,1.74963]
[1779750235299,41.35,77123.57,0.0,0.98537,2e-05,1.75315]
[1779750236306,41.35,77121.99,0.0,0.98534,2e-05,1.7562]
[1779750240335,41.35,77124.3,0.0,0.98538,2e-05,1.75174]
[1779750241343,41.35,77129.65,0.0,0.98548,2e-05,1.74143]
[1779750242350,41.35,77126.94,0.0,0.98543,2e-05,1.74665]
[1779750244365,41.35,77116.73,0.0,0.98524,2e-05,1.7664]
[1779750245372,41.35,77115.85,0.0,0.98522,2e-05,1.76811]
[1779750248393,41.35,77111.42,0.0,0.98513,2e-05,1.77674]
[1779750251414,41.35,77109.75,0.0,0.9851,2e-05,1.78]
[1779750255446,41.35,77115.7,0.0,0.98522,2e-05,1.7684]
[1779750256449,41.35,77117.51,0.0,0.98525,2e-05,1.76488]
[1779750262491,41.35,77118.72,0.0,0.98527,2e-05,1.76253]
[1779750263498,41.35,77122.93,0.0,0.98535,2e-05,1.75438]
[1779750264505,41.35,77124.79,0.0,0.98539,2e-05,1.75079]
[1779750266519,41.35,77126.01,0.0,0.98541,2e-05,1.74844]
[1779750270554,41.35,77128.62,0.0,0.98546,2e-05,1.74341]
[1779750275589,41.35,77128.99,0.0,0.98549,2e-05,1.74019]
[1779750280624,41.35,77129.6,0.0,0.9855,2e-05,1.73901]
[1779750285659,41.35,77131.2,0.0,0.98553,2e-05,1.73595]
[1779750286666,41.35,77121.9,0.0,0.98535,2e-05,1.75385]
[1779750287673,41.35,77116.3,0.0,0.98525,2e-05,1.76469]
[1779750292708,41.35,77115.7,0.0,0.98524,2e-05,1.76586]
[1779750297747,41.35,77116.82,0.0,0.98526,2e-05,1.76368]
[1779750301772,41.35,77118.22,0.0,0.98528,2e-05,1.76097]
[1779750303785,41.35,77115.65,0.0,0.98524,2e-05,1.76596]
[1779750305800,41.35,77112.36,0.0,0.98517,2e-05,1.77236]
[1779750312849,41.35,77113.5,0.0,0.98519,2e-05,1.77014]
[1779750317886,41.35,77120.91,0.0,0.98534,2e-05,1.75576]
[1779750318894,41.35,77122.54,0.0,0.98537,2e-05,1.75261]
[1779750323928,41.35,77121.88,0.0,0.98535,2e-05,1.75388]
[1779750325942,41.35,77126.28,0.0,0.98544,2e-05,1.7454]
[1779750326949,41.35,77127.77,0.0,0.98547,2e-05,1.74253]
[1779750330977,41.35,77129.81,0.0,0.9855,2e-05,1.73861]
[1779750331984,41.35,77131.65,0.0,0.98556,2e-05,1.73257]
[1779750335007,41.35,77134.48,0.0,0.98561,2e-05,1.72716]
[1779750339032,41.35,77133.25,0.0,0.98559,2e-05,1.72951]
[1779750340048,41.35,77135.23,0.0,0.98563,2e-05,1.72573]
[1779750347097,41.35,77134.89,0.0,0.98562,2e-05,1.72638]
[1779750352133,41.35,77135.09,0.0,0.98562,2e-05,1.726]
[1779750354146,41.35,77136.54,0.0,0.98565,2e-05,1.72323]
[1779750355153,41.35,77145.42,0.0,0.98582,2e-05,1.70637]
[1779750356160,41.35,77147.35,0.0,0.98585,2e-05,1.70272]
[1779750362202,41.35,77147.81,0.0,0.98586,2e-05,1.70186]
[1779750363212,41.35,77149.47,0.0,0.98589,2e-05,1.69873]
[1779750369255,41.35,77150.86,0.0,0.98592,2e-05,1.69611]
[1779750374290,41.35,77151.12,0.0,0.98592,2e-05,1.69562]
[1779750376303,41.35,77153.8,0.0,0.98597,2e-05,1.69058]
[1779750380333,41.35,77157.6,0.0,0.98604,2e-05,1.68346]
[1779750381340,41.35,77159.48,0.0,0.98607,2e-05,1.67995]
[1779750384361,41.35,77164.17,0.0,0.98616,2e-05,1.67121]
[1779750388389,41.35,77165.44,0.0,0.98618,2e-05,1.66884]
[1779750394432,41.35,77164.73,0.0,0.98619,2e-05,1.66771]
[1779750399467,41.35,77164.78,0.0,0.98619,2e-05,1.66762]
[1779750404502,41.35,77166.58,0.0,0.98622,2e-05,1.66428]
[1779750405509,41.35,77167.66,0.0,0.98624,2e-05,1.66228]
[1779750407523,41.35,77169.14,0.0,0.98627,2e-05,1.65954]
[1779750409537,41.35,77171.21,0.0,0.9863,2e-05,1.65571]
[1779750410544,41.35,77173.39,0.0,0.98634,2e-05,1.65169]
[1779750412558,41.35,77177.8,0.0,0.98642,2e-05,1.64358]
[1779750416586,41.35,77179.62,0.0,0.98645,2e-05,1.64024]
[1779750421014,41.35,77179.95,0.0,0.98646,2e-05,1.63964]
[1779750421621,41.35,77178.26,0.0,0.98643,2e-05,1.64274]
[1779750426656,41.35,77179.18,0.0,0.98645,2e-05,1.64105]
[1779750427663,41.35,77180.92,0.0,0.98648,2e-05,1.63786]
[1779750428670,41.35,77184.07,0.0,0.98653,2e-05,1.6321]
[1779750433705,41.35,77183.91,0.0,0.98653,2e-05,1.6324]
[1779750438744,41.35,77189.94,0.0,0.98664,2e-05,1.62142]
[1779750439752,41.35,77193.25,0.0,0.98669,2e-05,1.61542]
[1779750441766,41.35,77191.65,0.0,0.98667,2e-05,1.61831]
[1779750446802,41.35,77196.14,0.0,0.98674,2e-05,1.61019]
[1779750448816,41.35,77198.64,0.0,0.98679,2e-05,1.60568]
[1779750453851,41.35,77199.44,0.0,0.98682,2e-05,1.60185]
[1779750455865,41.35,77198.06,0.0,0.9868,2e-05,1.60434]
[1779750457879,41.35,77199.15,0.0,0.98682,2e-05,1.60237]
[1779750461918,41.35,77201.47,0.0,0.98686,2e-05,1.59821]
[1779750462917,41.35,77217.7,0.0,0.98713,2e-05,1.56928]
[1779750463924,41.35,77220.23,0.0,0.98718,2e-05,1.56481]
[1779750464706,41.35,77220.23,0.0,0.98718,2e-05,1.56481]
[1779750464735,41.35,77220.23,0.0,0.98718,2e-05,1.56481]
[1779750465528,41.35,77220.39,0.0,0.98718,2e-05,1.56453]
[1779750465938,41.35,77221.84,0.0,0.9872,2e-05,1.56197]
[1779750468723,41.35,77222.05,0.0,0.98721,2e-05,1.5616]
[1779750468959,41.35,77222.45,0.0,0.98721,2e-05,1.5609]
[1779750470973,41.35,77220.22,0.0,0.98718,2e-05,1.56483]
[1779750476009,41.35,77219.9,0.0,0.98717,2e-05,1.56539]
[1779750481044,41.35,77216.24,0.0,0.98711,2e-05,1.57187]
[1779750482051,41.35,77220.05,0.0,0.98717,2e-05,1.56513]
[1779750483058,41.35,77217.73,0.0,0.98713,2e-05,1.56923]
[1779750484065,41.35,77213.02,0.0,0.98705,2e-05,1.57758]
[1779750485072,41.35,77210.76,0.0,0.98701,2e-05,1.5816]
[1779750486081,41.35,77205.16,0.0,0.98692,2e-05,1.59159]
[1779750487087,41.35,77207.95,0.0,0.98697,2e-05,1.58661]
[1779750490108,41.35,77206.52,0.0,0.98694,2e-05,1.58916]
[1779750495143,41.35,77206.6,0.0,0.98694,2e-05,1.58902]
[1779750498163,41.35,77204.58,0.0,0.98691,2e-05,1.59263]
[1779750503199,41.35,77205.89,0.0,0.98693,2e-05,1.59029]
[1779750504206,41.35,77203.22,0.0,0.98689,2e-05,1.59507]
[1779750508234,41.35,77192.98,0.0,0.98671,2e-05,1.61351]
[1779750509240,41.35,77189.17,0.0,0.98664,2e-05,1.62041]
[1779750510248,41.35,77185.94,0.0,0.98658,2e-05,1.62628]
[1779750511255,41.35,77184.96,0.0,0.98659,2e-05,1.62566]
[1779750512270,41.35,77190.97,0.0,0.98669,2e-05,1.61474]
[1779750513276,41.35,77207.38,0.0,0.98698,2e-05,1.58525]
[1779750514283,41.35,77204.55,0.0,0.98693,2e-05,1.59031]
[1779750515290,41.35,77202.5,0.0,0.98689,2e-05,1.59398]
[1779750520325,41.35,77203.75,0.0,0.98691,2e-05,1.59174]
[1779750525360,41.35,77204.02,0.0,0.98692,2e-05,1.59125]
[1779750526367,41.35,77206.25,0.0,0.98696,2e-05,1.58727]
[1779750528381,41.35,77203.72,0.0,0.98691,2e-05,1.59179]
[1779750533416,41.35,77203.47,0.0,0.98691,2e-05,1.59224]
[1779750536437,41.35,77201.28,0.0,0.98687,2e-05,1.59616]
[1779750538451,41.35,77192.18,0.0,0.98671,2e-05,1.61255]
[1779750539458,41.35,77191.33,0.0,0.9867,2e-05,1.61409]
[1779750542479,41.35,77187.95,0.0,0.98664,2e-05,1.62022]
[1779750544493,41.35,77189.43,0.0,0.98666,2e-05,1.61753]
[1779750546858,41.35,77196.4,0.0,0.98679,2e-05,1.60494]
[1779750550536,41.35,77199.36,0.0,0.98684,2e-05,1.59961]
[1779750551543,41.35,77203.69,0.0,0.98691,2e-05,1.59185]
[1779750556578,41.35,77201.96,0.0,0.98688,2e-05,1.59494]
[1779750557585,41.35,77199.78,0.0,0.98684,2e-05,1.59886]
[1779750558592,41.35,77201.36,0.0,0.98687,2e-05,1.59602]
[1779750562619,41.35,77208.56,0.0,0.987,2e-05,1.58315]
[1779750563627,41.35,77204.94,0.0,0.98693,2e-05,1.58961]
[1779750566648,41.35,77206.37,0.0,0.98696,2e-05,1.58705]
[1779750568662,41.35,77210.12,0.0,0.98702,2e-05,1.58037]
[1779750571682,41.35,77206.75,0.0,0.98698,2e-05,1.584]
[1779750576717,41.35,77207.07,0.0,0.98699,2e-05,1.58343]
[1779750578732,41.35,77205.81,0.0,0.98697,2e-05,1.58568]
[1779750583767,41.35,77205.53,0.0,0.98696,2e-05,1.58618]
[1779750585781,41.35,77197.79,0.0,0.98683,2e-05,1.60005]
[1779750590816,41.35,77197.71,0.0,0.98683,2e-05,1.60019]
[1779750595851,41.35,77197.43,0.0,0.98682,2e-05,1.60069]
[1779750600887,41.35,77197.81,0.0,0.98683,2e-05,1.60001]
[1779750602901,41.35,77196.34,0.0,0.9868,2e-05,1.60265]
[1779750606931,41.35,77185.29,0.0,0.98661,2e-05,1.62264]
[1779750607938,41.35,77175.34,0.0,0.98644,2e-05,1.64082]
[1779750608946,41.35,77175.31,0.0,0.98643,2e-05,1.64087]
[1779750613985,41.35,77171.03,0.0,0.98636,2e-05,1.64874]
[1779750619020,41.35,77165.24,0.0,0.98625,2e-05,1.65943]
[1779750620027,41.35,77164.0,0.0,0.98623,2e-05,1.66172]
[1779750625062,41.35,77173.62,0.0,0.9864,2e-05,1.64397]
[1779750626069,41.35,77174.36,0.0,0.98642,2e-05,1.64261]
[1779750631105,41.35,77174.19,0.0,0.98643,2e-05,1.6405]
[1779750636141,41.35,77174.04,0.0,0.98643,2e-05,1.64077]
[1779750639162,41.35,77178.4,0.0,0.98651,2e-05,1.63279]
[1779750640169,41.35,77184.81,0.0,0.98662,2e-05,1.62111]
[1779750641176,41.35,77187.87,0.0,0.98668,2e-05,1.61556]
[1779750643190,41.35,77190.77,0.0,0.98673,2e-05,1.61031]
[1779750644197,41.35,77189.44,0.0,0.9867,2e-05,1.61271]
[1779750645204,41.35,77193.49,0.0,0.98677,2e-05,1.6054]
[1779750648225,41.35,77195.02,0.0,0.9868,2e-05,1.60264]
[1779750653260,41.35,77195.77,0.0,0.98681,2e-05,1.60129]
[1779750655274,41.35,77193.21,0.0,0.98677,2e-05,1.6059]
[1779750658295,41.35,77191.01,0.0,0.98673,2e-05,1.60987]
[1779750659301,41.35,77193.7,0.0,0.98678,2e-05,1.60502]
[1779750661317,41.35,77195.04,0.0,0.9868,2e-05,1.60261]
[1779750663331,41.35,77192.74,0.0,0.98676,2e-05,1.60675]
[1779750668368,41.35,77190.38,0.0,0.98672,2e-05,1.61101]
[1779750674411,41.35,77190.2,0.0,0.98672,2e-05,1.61134]
[1779750679446,41.35,77190.18,0.0,0.98672,2e-05,1.61137]
[1779750684482,41.35,77190.23,0.0,0.98672,2e-05,1.61128]
[1779750689516,41.35,77190.52,0.0,0.98672,2e-05,1.61076]
[1779750694551,41.35,77191.32,0.0,0.98675,2e-05,1.60692]
[1779750700592,41.35,77191.28,0.0,0.98675,2e-05,1.60699]
[1779750701600,41.35,77189.19,0.0,0.98672,2e-05,1.61077]
[1779750708649,41.35,77189.62,0.0,0.98673,2e-05,1.60999]
[1779750713684,41.35,77189.05,0.0,0.98672,2e-05,1.61102]
[1779750718720,41.35,77189.26,0.0,0.98672,2e-05,1.61064]
[1779750723755,41.35,77189.54,0.0,0.98672,2e-05,1.61013]
[1779750728814,41.35,77189.84,0.0,0.98673,2e-05,1.60959]
[1779750735842,41.35,77189.1,0.0,0.98672,2e-05,1.61093]
[1779750740878,41.35,77189.29,0.0,0.98672,2e-05,1.61058]
[1779750747927,41.35,77189.38,0.0,0.98672,2e-05,1.61042]
[1779750749941,41.35,77202.48,0.0,0.98695,2e-05,1.58688]
[1779750750948,41.35,77204.1,0.0,0.98698,2e-05,1.58399]
[1779750751955,41.35,77203.78,0.0,0.98699,2e-05,1.58218]
[1779750757998,41.35,77199.58,0.0,0.98692,2e-05,1.58969]
[1779750759004,41.35,77197.72,0.0,0.98688,2e-05,1.59302]
[1779750760018,41.35,77191.83,0.0,0.98678,2e-05,1.6036]
[1779750762027,41.35,77191.76,0.0,0.98678,2e-05,1.60373]
[1779750764041,41.35,77192.88,0.0,0.9868,2e-05,1.60171]
[1779750769076,41.35,77192.34,0.0,0.98679,2e-05,1.60268]
[1779750774111,41.35,77191.97,0.0,0.98678,2e-05,1.60335]
[1779750779146,41.35,77192.84,0.0,0.9868,2e-05,1.60178]
[1779750784181,41.35,77192.2,0.0,0.98679,2e-05,1.60294]
[1779750790223,41.35,77192.63,0.0,0.9868,2e-05,1.60216]
[1779750792691,41.35,77192.47,0.0,0.98679,2e-05,1.60245]
[1779750796490,41.35,77192.62,0.0,0.9868,2e-05,1.60218]
[1779750796518,41.35,77192.69,0.0,0.9868,2e-05,1.60205]
[1779750802401,41.35,77192.81,0.0,0.9868,2e-05,1.60184]
[1779750802472,41.35,77192.81,0.0,0.9868,2e-05,1.60184]
[1779750802503,41.35,77192.75,0.0,0.9868,2e-05,1.60195]
[1779750809356,41.35,77193.08,0.0,0.9868,2e-05,1.60135]
[1779750814392,41.35,77193.55,0.0,0.98683,2e-05,1.59812]
[1779750816298,41.35,77193.59,0.0,0.98683,2e-05,1.59805]
[1779750816318,41.35,77193.59,0.0,0.98683,2e-05,1.59805]
[1779750816472,41.35,77193.59,0.0,0.98683,2e-05,1.59805]
[1779750816406,41.35,77194.03,0.0,0.98684,2e-05,1.59725]
[1779750817215,41.35,77194.03,0.0,0.98684,2e-05,1.59725]
[1779750817272,41.35,77194.03,0.0,0.98684,2e-05,1.59725]
[1779750817472,41.35,77194.03,0.0,0.98684,2e-05,1.59725]
[1779750825470,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750825932,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750825975,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750826005,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750826219,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750826235,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750826751,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750826880,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750826972,41.35,77192.82,0.0,0.98682,2e-05,1.59943]
[1779750832520,41.35,77193.46,0.0,0.98683,2e-05,1.59828]
[1779750835543,41.35,77183.7,0.0,0.98666,2e-05,1.6159]
[1779750836548,41.35,77181.38,0.0,0.98662,2e-05,1.62011]
[1779750838931,41.35,77181.62,0.0,0.98662,2e-05,1.62011]
[1779750838953,41.35,77181.62,0.0,0.98662,2e-05,1.62011]
[1779750838972,41.35,77181.62,0.0,0.98662,2e-05,1.62011]
[1779750839019,41.36,77182.07,0.0,0.98662,2e-05,1.61973]
[1779750839879,41.36,77182.07,0.0,0.98662,2e-05,1.61973]
[1779750839919,41.36,77182.07,0.0,0.98662,2e-05,1.61973]
[1779750839971,41.36,77182.07,0.0,0.98662,2e-05,1.61973]
[1779750841583,41.36,77185.66,0.0,0.98667,2e-05,1.61454]
[1779750845565,41.37,77186.82,0.0,0.98668,2e-05,1.61379]
[1779750845686,41.37,77186.82,0.0,0.98668,2e-05,1.61379]
[1779750845724,41.37,77186.82,0.0,0.98668,2e-05,1.61379]
[1779750845769,41.37,77190.36,0.0,0.98674,2e-05,1.60784]
[1779750846639,41.37,77190.36,0.0,0.98674,2e-05,1.60784]
[1779750846728,41.37,77190.36,0.0,0.98674,2e-05,1.60784]
[1779750846747,41.37,77190.36,0.0,0.98674,2e-05,1.60784]
[1779750846973,41.37,77190.36,0.0,0.98674,2e-05,1.60784]
[1779750850878,41.38,77192.04,0.0,0.98675,2e-05,1.60667]
[1779750850925,41.38,77192.04,0.0,0.98675,2e-05,1.60667]
[1779750850974,41.38,77192.04,0.0,0.98675,2e-05,1.60667]
[1779750851027,41.39,77193.8,0.0,0.98678,2e-05,1.60396]
[1779750852164,41.39,77193.8,0.0,0.98678,2e-05,1.60396]
[1779750852206,41.39,77193.8,0.0,0.98678,2e-05,1.60396]
[1779750852220,41.39,77193.8,0.0,0.98678,2e-05,1.60396]
[1779750852660,41.39,77198.32,0.0,0.98684,2e-05,1.59679]
[1779750855681,41.39,77203.02,0.0,0.98692,2e-05,1.58882]
[1779750858702,41.39,77211.55,0.0,0.98708,2e-05,1.57211]
[1779750859885,41.39,77211.55,0.0,0.98708,2e-05,1.57211]
[1779750859919,41.39,77211.55,0.0,0.98708,2e-05,1.57211]
[1779750859974,41.39,77211.55,0.0,0.98708,2e-05,1.57211]
[1779750860058,41.38,77215.86,0.0,0.98716,2e-05,1.56401]
[1779750861063,41.38,77215.86,0.0,0.98716,2e-05,1.56401]
[1779750861162,41.38,77215.86,0.0,0.98716,2e-05,1.56401]
[1779750861221,41.38,77215.86,0.0,0.98716,2e-05,1.56401]
[1779750866269,41.37,77216.02,0.0,0.98719,2e-05,1.56049]
[1779750868763,41.36,77217.37,0.0,0.98722,2e-05,1.55765]
[1779750868819,41.36,77217.37,0.0,0.98722,2e-05,1.55765]
[1779750868973,41.36,77217.37,0.0,0.98722,2e-05,1.55765]
[1779750869027,41.36,77217.37,0.0,0.98722,2e-05,1.55765]
[1779750869076,41.36,77217.37,0.0,0.98723,2e-05,1.5572]
[1779750869699,41.36,77217.37,0.0,0.98723,2e-05,1.5572]
[1779750869720,41.36,77217.37,0.0,0.98723,2e-05,1.5572]
[1779750869763,41.36,77217.37,0.0,0.98723,2e-05,1.5572]
[1779750869971,41.36,77217.37,0.0,0.98723,2e-05,1.5572]
[1779750872472,41.36,77216.67,0.0,0.98722,2e-05,1.55752]
[1779750872503,41.36,77216.67,0.0,0.98722,2e-05,1.55752]
[1779750872566,41.35,77218.23,0.0,0.98728,2e-05,1.55153]
[1779750874474,41.35,77218.47,0.0,0.98728,2e-05,1.55111]
[1779750874537,41.35,77218.47,0.0,0.98728,2e-05,1.55111]
[1779750874574,41.35,77219.0,0.0,0.9873,2e-05,1.5493]
[1779750876472,41.35,77219.55,0.0,0.98731,2e-05,1.54834]
[1779750876573,41.34,77219.72,0.0,0.98732,2e-05,1.54717]
[1779750876597,41.34,77219.72,0.0,0.98732,2e-05,1.54717]
[1779750877547,41.34,77219.72,0.0,0.98732,2e-05,1.54717]
[1779750877656,41.34,77219.72,0.0,0.98732,2e-05,1.54717]
[1779750877724,41.34,77219.72,0.0,0.98732,2e-05,1.54717]
[1779750880471,41.34,77219.46,0.0,0.98732,2e-05,1.54675]
[1779750880555,41.33,77219.6,0.0,0.98733,2e-05,1.54564]
[1779750880593,41.33,77219.6,0.0,0.98733,2e-05,1.54564]
[1779750882471,41.33,77219.56,0.0,0.98733,2e-05,1.54571]
[1779750882572,41.33,77219.66,0.0,0.98734,2e-05,1.54467]
[1779750882598,41.33,77219.66,0.0,0.98734,2e-05,1.54467]
[1779750886474,41.32,77219.47,0.0,0.98735,2e-05,1.54414]
[1779750886551,41.32,77219.47,0.0,0.98735,2e-05,1.54414]
[1779750886539,41.32,77218.75,0.0,0.98734,2e-05,1.54453]
[1779750886957,41.32,77218.75,0.0,0.98734,2e-05,1.54453]
[1779750886973,41.32,77218.75,0.0,0.98734,2e-05,1.54453]
[1779750887040,41.32,77218.75,0.0,0.98734,2e-05,1.54453]
[1779750887221,41.32,77218.75,0.0,0.98734,2e-05,1.54453]
[1779750890477,41.31,77218.35,0.0,0.98734,2e-05,1.54436]
[1779750890546,41.31,77218.35,0.0,0.98734,2e-05,1.54436]
[1779750890578,41.31,77217.55,0.0,0.98734,2e-05,1.54489]
[1779750894482,41.3,77217.5,0.0,0.98735,2e-05,1.54411]
[1779750894547,41.3,77217.5,0.0,0.98735,2e-05,1.54324]
[1779750894602,41.3,77217.5,0.0,0.98735,2e-05,1.54324]
[1779750896476,41.3,77219.69,0.0,0.98739,2e-05,1.53941]
[1779750896577,41.3,77219.69,0.0,0.98739,2e-05,1.53941]
[1779750896572,41.29,77221.4,0.0,0.98743,2e-05,1.53557]
[1779750896734,41.29,77221.4,0.0,0.98743,2e-05,1.53557]
[1779750896752,41.29,77221.4,0.0,0.98743,2e-05,1.53557]
[1779750896975,41.29,77221.4,0.0,0.98743,2e-05,1.53557]
[1779750900475,41.29,77221.67,0.0,0.98744,2e-05,1.53468]
[1779750900600,41.29,77221.67,0.0,0.98744,2e-05,1.53468]
[1779750900575,41.28,77221.24,0.0,0.98744,2e-05,1.53418]
[1779750902473,41.28,77221.64,0.0,0.98745,2e-05,1.53348]
[1779750902595,41.28,77221.64,0.0,0.98745,2e-05,1.53348]
[1779750902477,41.28,77221.61,0.0,0.98745,2e-05,1.5327]
[1779750906475,41.29,77221.88,0.0,0.98745,2e-05,1.5334]
[1779750906530,41.29,77221.92,0.0,0.98744,2e-05,1.53451]
[1779750906649,41.29,77221.92,0.0,0.98744,2e-05,1.53451]
[1779750907000,41.29,77221.92,0.0,0.98744,2e-05,1.53451]
[1779750907078,41.29,77221.92,0.0,0.98744,2e-05,1.53451]
[1779750907220,41.29,77221.92,0.0,0.98744,2e-05,1.53451]
[1779750908045,41.3,77227.19,0.0,0.98752,2e-05,1.52592]
[1779750910473,41.29,77227.77,0.0,0.98753,2e-05,1.52452]
[1779750910551,41.29,77227.77,0.0,0.98753,2e-05,1.52452]
[1779750910573,41.29,77230.33,0.0,0.98758,2e-05,1.51929]
[1779750912475,41.29,77231.0,0.0,0.98759,2e-05,1.51814]
[1779750912554,41.29,77231.0,0.0,0.98759,2e-05,1.51814]
[1779750912527,41.29,77230.95,0.0,0.9876,2e-05,1.51745]
[1779750912835,41.29,77230.95,0.0,0.9876,2e-05,1.51745]
[1779750912949,41.29,77230.95,0.0,0.9876,2e-05,1.51745]
[1779750912970,41.29,77230.95,0.0,0.9876,2e-05,1.51745]
[1779750916475,41.28,77233.67,0.0,0.98765,2e-05,1.512]
[1779750916605,41.28,77233.67,0.0,0.98765,2e-05,1.512]
[1779750916572,41.28,77234.91,0.0,0.98768,2e-05,1.50913]
[1779750918473,41.28,77234.77,0.0,0.98768,2e-05,1.50937]
[1779750918598,41.28,77234.77,0.0,0.98768,2e-05,1.50937]
[1779750918503,41.27,77234.8,0.0,0.98768,2e-05,1.50858]
[1779750920473,41.27,77234.97,0.0,0.98769,2e-05,1.50829]
[1779750920594,41.27,77234.97,0.0,0.98769,2e-05,1.50829]
[1779750920572,41.27,77235.14,0.0,0.9877,2e-05,1.50727]
[1779750922474,41.27,77235.25,0.0,0.9877,2e-05,1.50708]
[1779750922579,41.27,77235.25,0.0,0.9877,2e-05,1.50708]
[1779750922621,41.27,77236.19,0.0,0.98772,2e-05,1.50474]
[1779750925519,41.26,77236.14,0.0,0.98772,2e-05,1.50448]
[1779750925634,41.26,77235.88,0.0,0.98773,2e-05,1.50422]
[1779750925721,41.26,77235.88,0.0,0.98773,2e-05,1.50422]
[1779750926475,41.26,77235.88,0.0,0.98773,2e-05,1.50422]
[1779750926491,41.26,77235.88,0.0,0.98773,2e-05,1.50422]
[1779750926573,41.26,77235.67,0.0,0.98773,2e-05,1.50423]
[1779750928475,41.26,77235.58,0.0,0.98772,2e-05,1.50438]
[1779750928606,41.26,77235.58,0.0,0.98772,2e-05,1.50438]
[1779750928576,41.25,77235.58,0.0,0.98773,2e-05,1.50369]
[1779750929198,41.25,77238.28,0.0,0.98777,2e-05,1.49906]
[1779750930205,41.25,77243.93,0.0,0.98787,2e-05,1.48907]
[1779750931212,41.25,77253.29,0.0,0.98804,2e-05,1.4706]
[1779750932219,41.25,77256.6,0.0,0.9881,2e-05,1.46471]
[1779750933226,41.25,77256.87,0.0,0.9881,2e-05,1.46398]
[1779750933803,41.25,77256.87,0.0,0.9881,2e-05,1.46398]
[1779750933842,41.25,77256.87,0.0,0.9881,2e-05,1.46398]
[1779750933972,41.25,77256.87,0.0,0.9881,2e-05,1.46398]
[1779750934005,41.25,77256.87,0.0,0.9881,2e-05,1.46398]
[1779750934233,41.25,77254.91,0.0,0.98808,2e-05,1.467]
[1779750935250,41.25,77254.91,0.0,0.98808,2e-05,1.467]
[1779750935311,41.25,77254.91,0.0,0.98808,2e-05,1.467]
[1779750935469,41.25,77254.91,0.0,0.98808,2e-05,1.467]
[1779750935558,41.24,77257.14,0.0,0.98812,2e-05,1.46269]
[1779750936477,41.24,77257.14,0.0,0.98812,2e-05,1.46269]
[1779750936533,41.24,77259.14,0.0,0.98815,2e-05,1.45907]
[1779750936657,41.24,77259.14,0.0,0.98815,2e-05,1.45907]
[1779750938475,41.24,77260.95,0.0,0.98818,2e-05,1.45604]
[1779750938536,41.24,77260.95,0.0,0.98818,2e-05,1.45604]
[1779750938615,41.24,77261.59,0.0,0.98819,2e-05,1.45444]
[1779750940478,41.24,77261.35,0.0,0.98819,2e-05,1.45484]
[1779750940537,41.24,77261.35,0.0,0.98819,2e-05,1.45484]
[1779750940574,41.23,77261.47,0.0,0.9882,2e-05,1.45412]
[1779750944479,41.23,77261.41,0.0,0.9882,2e-05,1.45344]
[1779750944600,41.23,77261.41,0.0,0.9882,2e-05,1.45344]
[1779750944504,41.23,77261.48,0.0,0.98821,2e-05,1.45306]
[1779750946317,41.23,77247.68,0.0,0.98799,2e-05,1.476]
[1779750947324,41.22,77239.46,0.0,0.98786,2e-05,1.48939]
[1779750948060,41.22,77239.46,0.0,0.98786,2e-05,1.48939]
[1779750948083,41.22,77239.46,0.0,0.98786,2e-05,1.48939]
[1779750948219,41.22,77239.46,0.0,0.98786,2e-05,1.48939]
[1779750948335,41.22,77239.46,0.0,0.98786,2e-05,1.48939]
[1779750948430,41.22,77238.62,0.0,0.98785,2e-05,1.4905]
[1779750949747,41.22,77238.59,0.0,0.98785,2e-05,1.49022]
[1779750949850,41.22,77238.59,0.0,0.98785,2e-05,1.49022]
[1779750949971,41.22,77238.59,0.0,0.98785,2e-05,1.49022]
[1779750950482,41.22,77238.59,0.0,0.98785,2e-05,1.49022]
[1779750950566,41.22,77238.59,0.0,0.98785,2e-05,1.49022]
[1779750950652,41.22,77239.23,0.0,0.98787,2e-05,1.4888]
[1779750952483,41.22,77239.36,0.0,0.98787,2e-05,1.48825]
[1779750952600,41.22,77239.36,0.0,0.98787,2e-05,1.48825]
[1779750952575,41.22,77239.84,0.0,0.98788,2e-05,1.48711]
[1779750956484,41.21,77238.69,0.0,0.98787,2e-05,1.48842]
[1779750956519,41.21,77238.69,0.0,0.98787,2e-05,1.48842]
[1779750956570,41.21,77236.16,0.0,0.98784,2e-05,1.49208]
[1779750956896,41.21,77236.16,0.0,0.98784,2e-05,1.49208]
[1779750956972,41.21,77236.16,0.0,0.98784,2e-05,1.49208]
[1779750957007,41.21,77236.16,0.0,0.98784,2e-05,1.49208]
[1779750957222,41.21,77236.16,0.0,0.98784,2e-05,1.49208]
[1779750957393,41.21,77233.46,0.0,0.9878,2e-05,1.49636]
[1779750958489,41.21,77233.46,0.0,0.9878,2e-05,1.49636]
[1779750958571,41.21,77233.46,0.0,0.9878,2e-05,1.49636]
[1779750958576,41.2,77233.77,0.0,0.9878,2e-05,1.49549]
[1779750958679,41.2,77233.77,0.0,0.9878,2e-05,1.49549]
[1779750958722,41.2,77233.77,0.0,0.9878,2e-05,1.49549]
[1779750958787,41.2,77233.77,0.0,0.9878,2e-05,1.49549]
[1779750959408,41.2,77233.63,0.0,0.9878,2e-05,1.49539]
[1779750961422,41.2,77237.76,0.0,0.98788,2e-05,1.48766]
[1779750962477,41.2,77237.76,0.0,0.98788,2e-05,1.48766]
[1779750962593,41.2,77237.76,0.0,0.98788,2e-05,1.48766]
[1779750962574,41.2,77235.59,0.0,0.98785,2e-05,1.49104]
[1779750964443,41.19,77237.6,0.0,0.98788,2e-05,1.48695]
[1779750965450,41.19,77243.46,0.0,0.98798,2e-05,1.47667]
[1779750965739,41.19,77243.46,0.0,0.98798,2e-05,1.47667]
[1779750965793,41.19,77243.46,0.0,0.98798,2e-05,1.47667]
[1779750965971,41.19,77243.46,0.0,0.98798,2e-05,1.47667]
[1779750966041,41.19,77243.46,0.0,0.98798,2e-05,1.47667]
[1779750966083,41.19,77243.46,0.0,0.98798,2e-05,1.47667]
[1779750966221,41.19,77243.46,0.0,0.98798,2e-05,1.47667]
[1779750966457,41.19,77243.87,0.0,0.98799,2e-05,1.47567]
[1779750971492,41.18,77244.54,0.0,0.98802,2e-05,1.47304]
[1779750974513,41.18,77237.98,0.0,0.98792,2e-05,1.48327]
[1779750975042,41.18,77237.98,0.0,0.98792,2e-05,1.48327]
[1779750975639,41.17,77236.14,0.0,0.98789,2e-05,1.48609]
[1779750976479,41.17,77236.14,0.0,0.98789,2e-05,1.48609]
[1779750976513,41.17,77236.14,0.0,0.98789,2e-05,1.48609]
[1779750976527,41.17,77236.19,0.0,0.9879,2e-05,1.48568]
[1779750977539,41.17,77236.19,0.0,0.9879,2e-05,1.48568]
[1779750977601,41.17,77236.19,0.0,0.9879,2e-05,1.48568]
[1779750977707,41.17,77236.19,0.0,0.9879,2e-05,1.48536]
[1779750977724,41.17,77236.19,0.0,0.9879,2e-05,1.48536]
[1779750979548,41.17,77233.84,0.0,0.98787,2e-05,1.48872]
[1779750982569,41.16,77237.96,0.0,0.98794,2e-05,1.48073]
[1779750984538,41.16,77237.98,0.0,0.98795,2e-05,1.48038]
[1779750984595,41.16,77237.98,0.0,0.98795,2e-05,1.48038]
[1779750984722,41.16,77237.99,0.0,0.98795,2e-05,1.48006]
[1779750984826,41.16,77237.99,0.0,0.98795,2e-05,1.48006]
[1779750987132,41.16,77238.24,0.0,0.98796,2e-05,1.47901]
[1779750987236,41.16,77238.24,0.0,0.98796,2e-05,1.47901]
[1779750987604,41.15,77240.02,0.0,0.98799,2e-05,1.47568]
[1779750989617,41.15,77242.75,0.0,0.98804,2e-05,1.47046]
[1779750990480,41.15,77242.75,0.0,0.98804,2e-05,1.47046]
[1779750990533,41.15,77242.75,0.0,0.98804,2e-05,1.47046]
[1779750992478,41.15,77242.83,0.0,0.98804,2e-05,1.47004]
[1779750992601,41.15,77242.83,0.0,0.98804,2e-05,1.47004]
[1779750995661,41.14,77241.36,0.0,0.98805,2e-05,1.46881]
[1779750996484,41.14,77241.36,0.0,0.98805,2e-05,1.46881]
[1779750996602,41.14,77241.36,0.0,0.98805,2e-05,1.46881]
[1779750996668,41.14,77237.91,0.0,0.988,2e-05,1.47436]
[1779750997398,41.14,77237.91,0.0,0.988,2e-05,1.47436]
[1779750997510,41.14,77237.91,0.0,0.988,2e-05,1.47436]
[1779750997682,41.14,77236.38,0.0,0.98798,2e-05,1.47666]
[1779750997785,41.14,77236.38,0.0,0.98798,2e-05,1.47666]
[1779750997895,41.14,77236.38,0.0,0.98798,2e-05,1.47666]
[1779750997999,41.14,77236.38,0.0,0.98798,2e-05,1.47666]
[1779750998218,41.14,77236.38,0.0,0.98798,2e-05,1.47666]
[1779750998683,41.14,77232.17,0.0,0.98791,2e-05,1.48351]
[1779751002710,41.13,77230.78,0.0,0.9879,2e-05,1.48462]
[1779751006085,41.13,77230.23,0.0,0.9879,2e-05,1.48492]
[1779751006193,41.13,77230.23,0.0,0.9879,2e-05,1.48492]
[1779751006221,41.13,77230.23,0.0,0.9879,2e-05,1.48492]
[1779751006320,41.13,77230.23,0.0,0.9879,2e-05,1.48492]
[1779751006740,41.12,77237.15,0.0,0.98802,2e-05,1.47253]
[1779751007928,41.12,77237.15,0.0,0.98802,2e-05,1.47253]
[1779751007975,41.12,77237.15,0.0,0.98802,2e-05,1.47253]
[1779751010474,41.12,77236.99,0.0,0.98802,2e-05,1.47192]
[1779751010574,41.12,77236.99,0.0,0.98802,2e-05,1.47192]
[1779751012477,41.12,77236.99,0.0,0.98802,2e-05,1.47163]
[1779751012593,41.12,77236.99,0.0,0.98802,2e-05,1.47163]
[1779751016481,41.11,77236.68,0.0,0.98803,2e-05,1.47127]
[1779751016597,41.11,77236.68,0.0,0.98803,2e-05,1.47127]
[1779751017688,41.11,77236.3,0.0,0.98803,2e-05,1.47104]
[1779751016814,41.11,77233.39,0.0,0.98798,2e-05,1.47597]
[1779751017773,41.11,77233.39,0.0,0.98798,2e-05,1.47597]
[1779751020478,41.1,77232.11,0.0,0.98797,2e-05,1.47754]
[1779751020595,41.1,77232.11,0.0,0.98797,2e-05,1.47754]
[1779751022857,41.1,77230.45,0.0,0.98795,2e-05,1.47914]
[1779751024033,41.1,77230.45,0.0,0.98795,2e-05,1.47914]
[1779751024078,41.1,77230.45,0.0,0.98795,2e-05,1.47914]
[1779751024218,41.1,77230.45,0.0,0.98795,2e-05,1.47914]
[1779751024324,41.1,77230.45,0.0,0.98795,2e-05,1.47914]
[1779751024871,41.09,77233.48,0.0,0.98801,2e-05,1.47338]
[1779751026483,41.09,77233.48,0.0,0.98801,2e-05,1.47338]
[1779751026568,41.09,77233.48,0.0,0.98801,2e-05,1.47338]
[1779751026884,41.09,77232.14,0.0,0.98799,2e-05,1.47505]
[1779751032896,41.09,77233.01,0.0,0.98801,2e-05,1.47298]
[1779751033008,41.09,77233.01,0.0,0.98801,2e-05,1.47298]
[1779751038082,41.07,77233.37,0.0,0.98804,2e-05,1.47001]
[1779751038139,41.07,77233.37,0.0,0.98804,2e-05,1.47001]
[1779751038443,41.07,77228.4,0.0,0.98797,2e-05,1.47785]
[1779751038969,41.07,77225.42,0.0,0.98792,2e-05,1.48292]
[1779751044006,41.06,77224.95,0.0,0.98792,2e-05,1.48215]
[1779751046018,41.06,77226.47,0.0,0.98795,2e-05,1.47894]
[1779751047025,41.06,77225.12,0.0,0.98794,2e-05,1.48094]
[1779751050046,41.05,77228.51,0.0,0.988,2e-05,1.47425]
[1779751055083,41.04,77228.11,0.0,0.98802,2e-05,1.4712]
[1779751058104,41.04,77225.83,0.0,0.988,2e-05,1.4742]
[1779751063138,41.03,77225.34,0.0,0.988,2e-05,1.47355]
[1779751068174,41.02,77224.74,0.0,0.98801,2e-05,1.47311]
[1779751073209,41.01,77223.37,0.0,0.988,2e-05,1.47399]
[1779751078244,41.01,77222.52,0.0,0.988,2e-05,1.47399]
[1779751083279,41.0,77223.39,0.0,0.98802,2e-05,1.47108]
[1779751090328,40.99,77222.72,0.0,0.98803,2e-05,1.47026]
[1779751095363,40.98,77222.89,0.0,0.98805,2e-05,1.46859]
[1779751100398,40.97,77222.71,0.0,0.98806,2e-05,1.46753]
[1779751105433,40.96,77222.85,0.0,0.98807,2e-05,1.46594]
[1779751110468,40.96,77223.73,0.0,0.9881,2e-05,1.46313]
[1779751115503,40.95,77223.56,0.0,0.98813,2e-05,1.45961]
[1779751120538,40.94,77223.84,0.0,0.98814,2e-05,1.45787]
[1779751125573,40.93,77223.44,0.0,0.98815,2e-05,1.45729]
[1779751129602,40.93,77227.86,0.0,0.98823,2e-05,1.44886]
[1779751135646,40.92,77227.78,0.0,0.98824,2e-05,1.44759]
[1779751140682,40.92,77227.94,0.0,0.98825,2e-05,1.44708]
[1779751143702,40.92,77223.95,0.0,0.98818,2e-05,1.4538]
[1779751148738,40.92,77223.68,0.0,0.98818,2e-05,1.45425]
[1779751153773,40.92,77224.08,0.0,0.98818,2e-05,1.45358]
[1779751158808,40.92,77222.4,0.0,0.98816,2e-05,1.45641]
[1779751161830,40.92,77214.13,0.0,0.98803,2e-05,1.47043]
[1779751162836,40.92,77211.68,0.0,0.98799,2e-05,1.4746]
[1779751167871,40.92,77210.14,0.0,0.98796,2e-05,1.47723]
[1779751171487,40.92,77210.53,0.0,0.98797,2e-05,1.47656]
[1779751171554,40.92,77214.24,0.0,0.98804,2e-05,1.46798]
[1779751172472,40.92,77214.24,0.0,0.98804,2e-05,1.46798]
[1779751172573,40.92,77216.95,0.0,0.98809,2e-05,1.46338]
[1779751173913,40.92,77211.54,0.0,0.988,2e-05,1.47257]
[1779751174920,40.92,77208.84,0.0,0.98796,2e-05,1.47718]
[1779751175926,40.92,77207.26,0.0,0.98793,2e-05,1.47988]
[1779751177941,40.92,77209.99,0.0,0.98798,2e-05,1.47521]
[1779751183434,40.92,77210.12,0.0,0.98798,2e-05,1.47499]
[1779751183532,40.92,77212.97,0.0,0.98802,2e-05,1.47014]
[1779751183983,40.92,77215.32,0.0,0.98806,2e-05,1.46614]
[1779751188100,40.92,77216.55,0.0,0.98808,2e-05,1.46405]
[1779751188473,40.92,77216.55,0.0,0.98808,2e-05,1.46405]
[1779751188574,40.92,77221.54,0.0,0.98816,2e-05,1.45561]
[1779751194064,40.92,77221.14,0.0,0.98816,2e-05,1.45629]
[1779751195070,40.92,77201.24,0.0,0.98783,2e-05,1.4902]
[1779751196077,40.92,77200.21,0.0,0.98782,2e-05,1.49198]
[1779751201115,40.92,77203.83,0.0,0.98788,2e-05,1.48575]
[1779751202122,40.92,77207.02,0.0,0.98793,2e-05,1.48029]
[1779751210451,40.92,77207.0,0.0,0.98793,2e-05,1.48032]
[1779751210457,40.92,77207.0,0.0,0.98793,2e-05,1.48032]
[1779751211185,40.92,77213.02,0.0,0.98802,2e-05,1.47005]
[1779751212473,40.92,77213.02,0.0,0.98802,2e-05,1.47005]
[1779751212524,40.92,77219.11,0.0,0.98812,2e-05,1.45972]
[1779751219241,40.92,77220.39,0.0,0.98814,2e-05,1.45755]
[1779751220997,40.92,77219.63,0.0,0.98813,2e-05,1.45884]
[1779751221063,40.92,77219.63,0.0,0.98813,2e-05,1.45884]
[1779751224469,40.92,77219.5,0.0,0.98813,2e-05,1.45906]
[1779751230318,40.92,77224.14,0.0,0.9882,2e-05,1.45123]
[1779751231325,40.92,77226.66,0.0,0.98826,2e-05,1.44475]
[1779751236360,40.92,77225.76,0.0,0.98825,2e-05,1.44626]
[1779751241395,40.92,77226.2,0.0,0.98825,2e-05,1.44552]
[1779751246430,40.92,77227.28,0.0,0.98827,2e-05,1.44371]
[1779751249453,40.92,77225.83,0.0,0.98825,2e-05,1.44614]
[1779751254487,40.92,77225.73,0.0,0.98825,2e-05,1.44631]
[1779751256501,40.92,77221.01,0.0,0.98817,2e-05,1.45426]
[1779751257508,40.92,77210.91,0.0,0.98801,2e-05,1.47138]
[1779751258515,40.92,77194.67,0.0,0.98774,2e-05,1.49924]
[1779751259522,40.92,77192.11,0.0,0.9877,2e-05,1.50367]
[1779751260529,40.92,77196.74,0.0,0.98778,2e-05,1.49567]
[1779751261536,40.92,77201.17,0.0,0.98785,2e-05,1.48804]
[1779751262543,40.92,77199.03,0.0,0.98781,2e-05,1.49172]
[1779751264558,40.92,77203.13,0.0,0.98788,2e-05,1.48467]
[1779751265565,40.92,77206.21,0.0,0.98793,2e-05,1.4794]
[1779751267579,40.92,77205.03,0.0,0.98791,2e-05,1.48142]
[1779751269593,40.92,77203.21,0.0,0.98788,2e-05,1.48454]
[1779751270156,40.92,77203.21,0.0,0.98788,2e-05,1.48454]
[1779751270432,40.92,77203.21,0.0,0.98788,2e-05,1.48454]
[1779751270916,40.92,77205.27,0.0,0.98792,2e-05,1.48101]
[1779751272473,40.92,77205.2,0.0,0.98792,2e-05,1.48113]
[1779751276642,40.92,77196.78,0.0,0.98778,2e-05,1.4956]
[1779751277649,40.92,77194.21,0.0,0.98774,2e-05,1.50004]
[1779751279663,40.92,77193.51,0.0,0.98772,2e-05,1.50125]
[1779751284698,40.92,77193.59,0.0,0.98773,2e-05,1.50111]
[1779751288726,40.92,77189.08,0.0,0.98765,2e-05,1.50893]
[1779751293761,40.92,77189.27,0.0,0.98767,2e-05,1.5063]
[1779751295775,40.92,77191.11,0.0,0.9877,2e-05,1.50311]
[1779751300810,40.92,77189.91,0.0,0.98768,2e-05,1.50519]
[1779751306853,40.92,77190.16,0.0,0.98769,2e-05,1.50475]
[1779751311888,40.92,77196.76,0.0,0.9878,2e-05,1.49334]
[1779751312895,40.92,77200.28,0.0,0.98785,2e-05,1.48728]
[1779751317930,40.92,77202.1,0.0,0.98788,2e-05,1.48416]
[1779751320952,40.92,77203.5,0.0,0.98791,2e-05,1.48176]
[1779751321958,40.92,77207.24,0.0,0.98797,2e-05,1.47536]
[1779751323972,40.92,77210.38,0.0,0.98802,2e-05,1.47001]
[1779751329007,40.92,77211.87,0.0,0.98804,2e-05,1.46748]
[1779751334042,40.92,77211.71,0.0,0.98804,2e-05,1.46775]
[1779751338072,40.92,77209.32,0.0,0.988,2e-05,1.47181]
[1779751345120,40.92,77209.46,0.0,0.988,2e-05,1.47158]
[1779751350156,40.92,77210.44,0.0,0.98802,2e-05,1.46991]
[1779751351162,40.92,77209.17,0.0,0.98802,2e-05,1.4698]
[1779751359841,40.92,77209.77,0.0,0.98803,2e-05,1.46878]
[1779751363977,40.92,77209.18,0.0,0.98802,2e-05,1.46978]
[1779751364074,40.92,77206.99,0.0,0.98798,2e-05,1.47352]
[1779751364223,40.92,77206.99,0.0,0.98798,2e-05,1.47352]
[1779751369288,40.92,77206.39,0.0,0.98797,2e-05,1.47454]
[1779751374324,40.92,77205.68,0.0,0.98796,2e-05,1.47575]
[1779751382586,40.92,77205.67,0.0,0.98796,2e-05,1.47577]
[1779751382603,40.92,77204.25,0.0,0.98794,2e-05,1.4782]
[1779751388423,40.92,77203.93,0.0,0.98793,2e-05,1.47874]
[1779751390436,40.92,77205.3,0.0,0.98795,2e-05,1.4764]
[1779751395470,40.92,77204.62,0.0,0.98794,2e-05,1.47756]
[1779751396478,40.92,77212.94,0.0,0.98808,2e-05,1.4634]
[1779751397485,40.92,77213.25,0.0,0.98808,2e-05,1.46287]
[1779751399499,40.92,77215.17,0.0,0.98811,2e-05,1.45962]
[1779751404533,40.92,77214.62,0.0,0.9881,2e-05,1.46055]
[1779751406548,40.92,77212.84,0.0,0.98808,2e-05,1.46356]
[1779751411584,40.92,77213.73,0.0,0.98811,2e-05,1.4598]
[1779751414605,40.92,77215.54,0.0,0.98814,2e-05,1.45673]
[1779751415612,40.92,77217.61,0.0,0.98817,2e-05,1.45324]
[1779751419651,40.92,77212.12,0.0,0.98808,2e-05,1.46252]
[1779751420658,40.92,77213.39,0.0,0.9881,2e-05,1.46037]
[1779751421665,40.92,77217.17,0.0,0.98816,2e-05,1.45398]
[1779751427706,40.92,77218.38,0.0,0.98818,2e-05,1.45194]
[1779751428729,40.92,77218.38,0.0,0.98818,2e-05,1.45194]
[1779751428797,40.92,77220.98,0.0,0.98822,2e-05,1.44756]
[1779751430475,40.92,77221.5,0.0,0.98823,2e-05,1.44669]
[1779751435763,40.92,77219.63,0.0,0.9882,2e-05,1.44983]
[1779751440798,40.92,77219.4,0.0,0.9882,2e-05,1.45022]
[1779751446841,40.92,77219.91,0.0,0.98821,2e-05,1.44936]
[1779751451875,40.92,77219.13,0.0,0.98819,2e-05,1.45068]
[1779751456910,40.92,77220.06,0.0,0.98821,2e-05,1.44911]
[1779751457917,40.92,77221.55,0.0,0.98823,2e-05,1.4466]
[1779751458924,40.92,77223.01,0.0,0.98826,2e-05,1.44415]
[1779751459931,40.92,77224.56,0.0,0.98828,2e-05,1.44155]
[1779751460938,40.92,77222.69,0.0,0.98825,2e-05,1.44469]
[1779751464966,40.92,77219.91,0.0,0.98821,2e-05,1.44936]
[1779751467987,40.92,77221.22,0.0,0.98823,2e-05,1.44716]
[1779751477050,40.92,77219.47,0.0,0.98822,2e-05,1.44785]
[1779751481078,40.92,77217.84,0.0,0.98819,2e-05,1.4506]
[1779751486113,40.92,77218.27,0.0,0.9882,2e-05,1.44987]
[1779751491148,40.92,77219.01,0.0,0.98821,2e-05,1.44863]
[1779751498197,40.92,77218.89,0.0,0.98821,2e-05,1.44883]
[1779751501218,40.92,77217.6,0.0,0.98819,2e-05,1.451]
[1779751506263,40.92,77217.21,0.0,0.98818,2e-05,1.45166]
[1779751511300,40.92,77223.15,0.0,0.98828,2e-05,1.44167]
[1779751512307,40.92,77225.71,0.0,0.98832,2e-05,1.43739]
[1779751514321,40.92,77226.93,0.0,0.98834,2e-05,1.43535]
[1779751519356,40.92,77227.14,0.0,0.98834,2e-05,1.435]
[1779751520366,40.92,77231.55,0.0,0.98841,2e-05,1.42765]
[1779751521373,40.92,77233.17,0.0,0.98843,2e-05,1.42496]
[1779751525417,40.92,77227.18,0.0,0.98834,2e-05,1.43493]
[1779751527431,40.92,77225.2,0.0,0.98831,2e-05,1.43824]
[1779751532466,40.92,77228.34,0.0,0.98838,2e-05,1.43076]
[1779751536494,40.92,77230.24,0.0,0.98841,2e-05,1.4276]
[1779751538508,40.92,77231.48,0.0,0.98842,2e-05,1.42554]
[1779751541536,40.92,77232.86,0.0,0.98845,2e-05,1.42325]
[1779751548585,40.92,77232.01,0.0,0.98843,2e-05,1.42466]
[1779751553620,40.92,77232.2,0.0,0.98844,2e-05,1.42434]
[1779751559661,40.92,77233.01,0.0,0.98845,2e-05,1.423]
[1779751565704,40.92,77232.78,0.0,0.98844,2e-05,1.42338]
[1779751567718,40.92,77235.5,0.0,0.98849,2e-05,1.41887]
[1779751568725,40.92,77238.13,0.0,0.98853,2e-05,1.41452]
[1779751570738,40.92,77240.51,0.0,0.98857,2e-05,1.4106]
[1779751575779,40.92,77240.28,0.0,0.98856,2e-05,1.41098]
[1779751577793,40.92,77238.21,0.0,0.98853,2e-05,1.41439]
[1779751582828,40.92,77239.14,0.0,0.98854,2e-05,1.41286]
[1779751587863,40.92,77238.9,0.0,0.98854,2e-05,1.41325]
[1779751592898,40.92,77238.16,0.0,0.98855,2e-05,1.41226]
[1779751599950,40.92,77238.19,0.0,0.98855,2e-05,1.41221]
[1779751604985,40.92,77237.66,0.0,0.98854,2e-05,1.41309]
[1779751608010,40.92,77221.83,0.0,0.98829,2e-05,1.4394]
[1779751609014,40.92,77217.93,0.0,0.98823,2e-05,1.44595]
[1779751610021,40.92,77217.4,0.0,0.98822,2e-05,1.44684]
[1779751615230,40.92,77218.3,0.0,0.98823,2e-05,1.44533]
[1779751621100,40.92,77218.41,0.0,0.98824,2e-05,1.44514]
[1779751626137,40.92,77216.09,0.0,0.9882,2e-05,1.44905]
[1779751631172,40.92,77215.64,0.0,0.98819,2e-05,1.4498]
[1779751636207,40.92,77215.75,0.0,0.98819,2e-05,1.44962]
[1779751642248,40.92,77215.69,0.0,0.98819,2e-05,1.44972]
[1779751647283,40.92,77215.99,0.0,0.9882,2e-05,1.44921]
[1779751649297,40.92,77221.88,0.0,0.98829,2e-05,1.43932]
[1779751654333,40.92,77225.83,0.0,0.98837,2e-05,1.43048]
[1779751657354,40.92,77227.11,0.0,0.98839,2e-05,1.42835]
[1779751663395,40.92,77226.88,0.0,0.98839,2e-05,1.42873]
[1779751668431,40.92,77226.55,0.0,0.98838,2e-05,1.42928]
[1779751670445,40.92,77230.74,0.0,0.98845,2e-05,1.42232]
[1779751674473,40.92,77233.13,0.0,0.98849,2e-05,1.41836]
[1779751679509,40.92,77232.8,0.0,0.98848,2e-05,1.4189]
[1779751684544,40.92,77233.26,0.0,0.98849,2e-05,1.41814]
[1779751689579,40.92,77233.86,0.0,0.9885,2e-05,1.41715]
[1779751692600,40.92,77228.7,0.0,0.98842,2e-05,1.42571]
[1779751697635,40.92,77228.31,0.0,0.98841,2e-05,1.42635]
[1779751702670,40.92,77229.09,0.0,0.98842,2e-05,1.42506]
[1779751707705,40.92,77228.58,0.0,0.98841,2e-05,1.42591]
[1779751712740,40.92,77228.82,0.0,0.98843,2e-05,1.42328]
[1779751717775,40.92,77229.04,0.0,0.98844,2e-05,1.42291]
[1779751723817,40.92,77229.0,0.0,0.98844,2e-05,1.42298]
[1779751726838,40.92,77226.71,0.0,0.9884,2e-05,1.42679]
[1779751731873,40.92,77226.73,0.0,0.9884,2e-05,1.42675]
[1779751733886,40.92,77221.38,0.0,0.98832,2e-05,1.43568]
[1779751739929,40.92,77221.01,0.0,0.98831,2e-05,1.4363]
[1779751745971,40.92,77220.43,0.0,0.9883,2e-05,1.43727]
[1779751747985,40.92,77218.64,0.0,0.98827,2e-05,1.44027]
[1779751749999,40.92,77214.07,0.0,0.9882,2e-05,1.44795]
[1779751751006,40.92,77212.61,0.0,0.98818,2e-05,1.45041]
[1779751753023,40.92,77207.6,0.0,0.9881,2e-05,1.45887]
[1779751758060,40.92,77206.86,0.0,0.98809,2e-05,1.46013]
[1779751763106,40.92,77205.95,0.0,0.98807,2e-05,1.46167]
[1779751764034,40.92,77205.95,0.0,0.98807,2e-05,1.46167]
[1779751764469,40.92,77205.95,0.0,0.98807,2e-05,1.46167]
[1779751770158,40.92,77205.33,0.0,0.98806,2e-05,1.46272]
[1779751775193,40.92,77206.59,0.0,0.9881,2e-05,1.45832]
[1779751777207,40.92,77209.25,0.0,0.98814,2e-05,1.45382]
[1779751782242,40.92,77210.16,0.0,0.98816,2e-05,1.45228]
[1779751787278,40.92,77210.73,0.0,0.98817,2e-05,1.45132]
[1779751792312,40.92,77210.63,0.0,0.98816,2e-05,1.45149]
[1779751794326,40.92,77217.88,0.0,0.98828,2e-05,1.4393]
[1779751795332,40.92,77221.31,0.0,0.98833,2e-05,1.43356]
[1779751796124,40.92,77221.31,0.0,0.98833,2e-05,1.43356]
[1779751796470,40.92,77221.31,0.0,0.98833,2e-05,1.43356]
[1779751798354,40.92,77216.48,0.0,0.98826,2e-05,1.44165]
[1779751801375,40.92,77211.74,0.0,0.98818,2e-05,1.44962]
[1779751802383,40.92,77199.54,0.0,0.98798,2e-05,1.4703]
[1779751803390,40.92,77199.96,0.0,0.98799,2e-05,1.46959]
[1779751806411,40.92,77203.81,0.0,0.98805,2e-05,1.46304]
[1779751811446,40.92,77203.42,0.0,0.98805,2e-05,1.4637]
[1779751812717,40.92,77203.12,0.0,0.98804,2e-05,1.46421]
[1779751814468,40.92,77203.12,0.0,0.98804,2e-05,1.46421]
[1779751819502,40.92,77202.11,0.0,0.98803,2e-05,1.46593]
[1779751822527,40.92,77203.41,0.0,0.98805,2e-05,1.46372]
[1779751828387,40.92,77203.04,0.0,0.98804,2e-05,1.46435]
[1779751828569,40.92,77212.4,0.0,0.98819,2e-05,1.44851]
[1779751829576,40.92,77214.84,0.0,0.98823,2e-05,1.4444]
[1779751832597,40.92,77216.75,0.0,0.98828,2e-05,1.43895]
[1779751835665,40.92,77216.68,0.0,0.98828,2e-05,1.43906]
[1779751835711,40.92,77220.96,0.0,0.98835,2e-05,1.4319]
[1779751836625,40.92,77222.95,0.0,0.98838,2e-05,1.42859]
[1779751838469,40.92,77222.95,0.0,0.98838,2e-05,1.42859]
[1779751843674,40.92,77221.68,0.0,0.98836,2e-05,1.4307]
[1779751847710,40.92,77224.88,0.0,0.98841,2e-05,1.42537]
[1779751848713,40.92,77234.11,0.0,0.98855,2e-05,1.41009]
[1779751849720,40.92,77234.33,0.0,0.98856,2e-05,1.40972]
[1779751853748,40.92,77231.7,0.0,0.98851,2e-05,1.41407]
[1779751854755,40.92,77228.46,0.0,0.98846,2e-05,1.41943]
[1779751857776,40.92,77231.72,0.0,0.98852,2e-05,1.41403]
[1779751862811,40.92,77231.26,0.0,0.98851,2e-05,1.41479]
[1779751867846,40.92,77231.19,0.0,0.98851,2e-05,1.41491]
[1779751871874,40.92,77228.18,0.0,0.98846,2e-05,1.41989]
[1779751875902,40.92,77226.83,0.0,0.98844,2e-05,1.42213]
[1779751877916,40.92,77225.12,0.0,0.98841,2e-05,1.42497]
[1779751880937,40.92,77227.44,0.0,0.98845,2e-05,1.42112]
[1779751881944,40.92,77229.69,0.0,0.98848,2e-05,1.41739]
[1779751887986,40.92,77230.96,0.0,0.9885,2e-05,1.41529]
[1779751893022,40.92,77230.73,0.0,0.98852,2e-05,1.41345]
[1779751896042,40.92,77227.01,0.0,0.98846,2e-05,1.41961]
[1779751899063,40.92,77228.72,0.0,0.98849,2e-05,1.41677]
[1779751903091,40.92,77232.04,0.0,0.98854,2e-05,1.41129]
[1779751904098,40.92,77234.1,0.0,0.98857,2e-05,1.40789]
[1779751906112,40.92,77238.06,0.0,0.98863,2e-05,1.40138]
[1779751907119,40.92,77241.59,0.0,0.98869,2e-05,1.3956]
[1779751912154,40.92,77242.31,0.0,0.9887,2e-05,1.39442]
[1779751915175,40.92,77240.73,0.0,0.98867,2e-05,1.39701]
[1779751916182,40.92,77245.93,0.0,0.98875,2e-05,1.38852]
[1779751920210,40.92,77252.08,0.0,0.98885,2e-05,1.37853]
[1779751923231,40.92,77254.69,0.0,0.98889,2e-05,1.37431]
[1779751927264,40.92,77256.26,0.0,0.98891,2e-05,1.37177]
[1779751932299,40.92,77255.86,0.0,0.9889,2e-05,1.37242]
[1779751938341,40.92,77255.78,0.0,0.9889,2e-05,1.37255]
[1779751943376,40.92,77257.09,0.0,0.98892,2e-05,1.37044]
[1779751948411,40.92,77258.5,0.0,0.98894,2e-05,1.36817]
[1779751955461,40.92,77260.64,0.0,0.98899,2e-05,1.36256]
[1779751957476,40.92,77262.58,0.0,0.98902,2e-05,1.35945]
[1779751959490,40.92,77264.65,0.0,0.98905,1e-05,1.35614]
[1779751960497,40.92,77266.95,0.0,0.98909,1e-05,1.35247]
[1779751961504,40.92,77268.9,0.0,0.98912,1e-05,1.34936]
[1779751962124,40.92,77268.9,0.0,0.98912,1e-05,1.34936]
[1779751962181,40.92,77268.9,0.0,0.98912,1e-05,1.34936]
[1779751967546,40.92,77271.02,0.0,0.98915,1e-05,1.34599]
[1779751969560,40.92,77267.45,0.0,0.9891,1e-05,1.35167]
[1779751973588,40.92,77265.34,0.0,0.98906,1e-05,1.35504]
[1779751978623,40.92,77266.52,0.0,0.98908,1e-05,1.35316]
[1779751980637,40.92,77265.33,0.0,0.98906,1e-05,1.35505]
[1779751985672,40.92,77266.19,0.0,0.98908,1e-05,1.35368]
[1779751990707,40.92,77265.54,0.0,0.98907,1e-05,1.35472]
[1779751991714,40.92,77263.48,0.0,0.98904,2e-05,1.35801]
[1779751996749,40.92,77264.68,0.0,0.98905,1e-05,1.35609]
[1779752005812,40.92,77264.53,0.0,0.98905,1e-05,1.35633]
[1779752010851,40.92,77244.55,0.0,0.98875,2e-05,1.38857]
[1779752011858,40.92,77247.29,0.0,0.98881,2e-05,1.38193]
[1779752014880,40.92,77249.93,0.0,0.98885,2e-05,1.37765]
[1779752018908,40.92,77248.5,0.0,0.98883,2e-05,1.37996]
[1779752023943,40.92,77248.22,0.0,0.98882,2e-05,1.38042]
[1779752025312,40.92,77252.28,0.0,0.98888,2e-05,1.37385]
[1779752031999,40.92,77253.7,0.0,0.98891,2e-05,1.37155]
[1779752035020,40.92,77256.57,0.0,0.98895,2e-05,1.36693]
[1779752036027,40.92,77261.36,0.0,0.98902,2e-05,1.35924]
[1779752041062,40.92,77258.77,0.0,0.98898,2e-05,1.3634]
[1779752043076,40.92,77256.82,0.0,0.98895,2e-05,1.36653]
[1779752044083,40.92,77254.03,0.0,0.98891,2e-05,1.37102]
[1779752047104,40.92,77252.38,0.0,0.98888,2e-05,1.37368]
[1779752049118,40.92,77251.07,0.0,0.98887,2e-05,1.3758]
[1779752054153,40.92,77250.86,0.0,0.98886,2e-05,1.37614]
[1779752059187,40.92,77249.96,0.0,0.98885,2e-05,1.3776]
[1779752060277,40.92,77249.96,0.0,0.98885,2e-05,1.3776]
[1779752060479,40.92,77249.96,0.0,0.98885,2e-05,1.3776]
[1779752060512,40.92,77249.96,0.0,0.98885,2e-05,1.3776]
[1779752066237,40.92,77250.05,0.0,0.98885,2e-05,1.37745]
[1779752069861,40.92,77250.31,0.0,0.98885,2e-05,1.37703]
[1779752069966,40.92,77250.31,0.0,0.98885,2e-05,1.37703]
[1779752070470,40.92,77250.31,0.0,0.98885,2e-05,1.37703]
[1779752071282,40.92,77250.26,0.0,0.98885,2e-05,1.37711]
[1779752071483,40.92,77250.26,0.0,0.98885,2e-05,1.37711]
[1779752071540,40.92,77250.31,0.0,0.98887,2e-05,1.37485]
[1779752077315,40.92,77249.91,0.0,0.98886,2e-05,1.3755]
[1779752078272,40.92,77249.91,0.0,0.98886,2e-05,1.3755]
[1779752078379,40.92,77249.91,0.0,0.98886,2e-05,1.3755]
[1779752078473,40.92,77249.91,0.0,0.98886,2e-05,1.3755]
[1779752078574,40.92,77249.91,0.0,0.98886,2e-05,1.3755]
[1779752084364,40.92,77250.54,0.0,0.98887,2e-05,1.37448]
[1779752089400,40.92,77251.12,0.0,0.98888,2e-05,1.37354]
[1779752091415,40.92,77260.33,0.0,0.98902,2e-05,1.35873]
[1779752093429,40.92,77261.71,0.0,0.98904,2e-05,1.35652]
[1779752095017,40.92,77262.11,0.0,0.98905,2e-05,1.35588]
[1779752096031,40.92,77262.03,0.0,0.98905,2e-05,1.35601]
[1779752096097,40.92,77262.03,0.0,0.98905,2e-05,1.35601]
[1779752096203,40.92,77262.03,0.0,0.98905,2e-05,1.35601]
[1779752096220,40.92,77262.03,0.0,0.98905,2e-05,1.35601]
[1779752096474,40.92,77262.03,0.0,0.98905,2e-05,1.35601]
[1779752096505,40.92,77261.91,0.0,0.98905,2e-05,1.3562]
[1779752103502,40.92,77260.49,0.0,0.98902,2e-05,1.35847]
[1779752105345,40.92,77257.84,0.0,0.98898,2e-05,1.36272]
[1779752105387,40.92,77257.84,0.0,0.98898,2e-05,1.36272]
[1779752105470,40.92,77257.84,0.0,0.98898,2e-05,1.36272]
[1779752105514,40.92,77261.66,0.0,0.98904,2e-05,1.3566]
[1779752110549,40.92,77261.5,0.0,0.98904,2e-05,1.35686]
[1779752115552,40.92,77261.34,0.0,0.98904,2e-05,1.35711]
[1779752115567,40.92,77261.34,0.0,0.98904,2e-05,1.35711]
[1779752115722,40.92,77261.34,0.0,0.98904,2e-05,1.35711]
[1779752115759,40.92,77261.34,0.0,0.98904,2e-05,1.35711]
[1779752118605,40.92,77258.26,0.0,0.98899,2e-05,1.36205]
[1779752123640,40.92,77256.91,0.0,0.98897,2e-05,1.36421]
[1779752125816,40.92,77254.78,0.0,0.98894,2e-05,1.36764]
[1779752125865,40.92,77255.18,0.0,0.98894,2e-05,1.367]
[1779752125899,40.92,77255.18,0.0,0.98894,2e-05,1.367]
[1779752125972,40.92,77255.18,0.0,0.98894,2e-05,1.367]
[1779752126661,40.92,77255.22,0.0,0.98894,2e-05,1.36693]
[1779752130689,40.92,77259.15,0.0,0.989,2e-05,1.36062]
[1779752132297,40.92,77259.3,0.0,0.98902,2e-05,1.35822]
[1779752132407,40.92,77259.3,0.0,0.98902,2e-05,1.35822]
[1779752132470,40.92,77259.3,0.0,0.98902,2e-05,1.35822]
[1779752132703,40.92,77260.48,0.0,0.98904,2e-05,1.35633]
[1779752138745,40.92,77260.26,0.0,0.98904,2e-05,1.35668]
[1779752142834,40.92,77260.45,0.0,0.98904,2e-05,1.35638]
[1779752142846,40.92,77260.45,0.0,0.98904,2e-05,1.35638]
[1779752142888,40.92,77258.0,0.0,0.989,2e-05,1.3603]
[1779752142970,40.92,77258.0,0.0,0.989,2e-05,1.3603]
[1779752149823,40.92,77255.99,0.0,0.98897,2e-05,1.36352]
[1779752153730,40.92,77253.96,0.0,0.98894,2e-05,1.36679]
[1779752153829,40.92,77253.96,0.0,0.98894,2e-05,1.36679]
[1779752153851,40.92,77251.83,0.0,0.98891,2e-05,1.37022]
[1779752153972,40.92,77251.83,0.0,0.98891,2e-05,1.37022]
[1779752159893,40.92,77249.59,0.0,0.98888,2e-05,1.37383]
[1779752161418,40.92,77249.54,0.0,0.98888,2e-05,1.37391]
[1779752161467,40.92,77249.54,0.0,0.98888,2e-05,1.37391]
[1779752161478,40.92,77249.54,0.0,0.98888,2e-05,1.37391]
[1779752161721,40.92,77249.54,0.0,0.98888,2e-05,1.37391]
[1779752161908,40.92,77249.03,0.0,0.98887,2e-05,1.37474]
[1779752164928,40.92,77252.08,0.0,0.98891,2e-05,1.36982]
[1779752165128,40.92,77252.08,0.0,0.98891,2e-05,1.36982]
[1779752166484,40.92,77254.19,0.0,0.98895,2e-05,1.36642]
[1779752167483,40.92,77254.19,0.0,0.98895,2e-05,1.36642]
[1779752167531,40.92,77254.19,0.0,0.98895,2e-05,1.36642]
[1779752167640,40.92,77254.19,0.0,0.98895,2e-05,1.36642]
[1779752167719,40.92,77254.19,0.0,0.98895,2e-05,1.36642]
[1779752167819,40.92,77254.34,0.0,0.98895,2e-05,1.36618]
[1779752167949,40.92,77257.12,0.0,0.98899,2e-05,1.36171]
[1779752172376,40.92,77259.25,0.0,0.98902,2e-05,1.3583]
[1779752172469,40.92,77259.25,0.0,0.98902,2e-05,1.3583]
[1779752172482,40.92,77259.25,0.0,0.98902,2e-05,1.3583]
[1779752172721,40.92,77259.25,0.0,0.98902,2e-05,1.3583]
[1779752172806,40.92,77260.07,0.0,0.98903,2e-05,1.35698]
[1779752176008,40.92,77263.91,0.0,0.98909,1e-05,1.35085]
[1779752182054,40.92,77264.0,0.0,0.98909,1e-05,1.35071]
[1779752188685,40.92,77264.0,0.0,0.98909,1e-05,1.35071]
[1779752190471,40.92,77263.9,0.0,0.98909,1e-05,1.35087]
[1779752191085,40.92,77263.9,0.0,0.98909,1e-05,1.35087]
[1779752191193,40.92,77263.9,0.0,0.98909,1e-05,1.35087]
[1779752191216,40.92,77263.9,0.0,0.98909,1e-05,1.35087]
[1779752192124,40.92,77263.97,0.0,0.98911,1e-05,1.3486]
[1779752194950,40.92,77263.32,0.0,0.9891,1e-05,1.34964]
[1779752194969,40.92,77263.32,0.0,0.9891,1e-05,1.34964]
[1779752194963,40.92,77259.75,0.0,0.98905,2e-05,1.35533]
[1779752195000,40.92,77259.75,0.0,0.98905,2e-05,1.35533]
[1779752195219,40.92,77259.75,0.0,0.98905,2e-05,1.35533]
[1779752195280,40.92,77254.36,0.0,0.98897,2e-05,1.36397]
[1779752199174,40.92,77251.2,0.0,0.98892,2e-05,1.36906]
[1779752204209,40.92,77250.37,0.0,0.98891,2e-05,1.3704]
[1779752205543,40.92,77250.37,0.0,0.98891,2e-05,1.3704]
[1779752205654,40.92,77250.37,0.0,0.98891,2e-05,1.3704]
[1779752205718,40.92,77250.37,0.0,0.98891,2e-05,1.3704]
[1779752205815,40.92,77250.94,0.0,0.98891,2e-05,1.36948]
[1779752206089,40.92,77250.94,0.0,0.98891,2e-05,1.36948]
[1779752206658,40.92,77250.94,0.0,0.98891,2e-05,1.36948]
[1779752211258,40.92,77256.99,0.0,0.98901,2e-05,1.35975]
[1779752212603,40.92,77256.99,0.0,0.98901,2e-05,1.35975]
[1779752212661,40.92,77256.99,0.0,0.98901,2e-05,1.35975]
[1779752212720,40.92,77256.99,0.0,0.98901,2e-05,1.35975]
[1779752212762,40.92,77261.92,0.0,0.98908,1e-05,1.35187]
[1779752216335,40.92,77261.88,0.0,0.98908,1e-05,1.35193]
[1779752216479,40.92,77261.88,0.0,0.98908,1e-05,1.35193]
[1779752216545,40.92,77261.88,0.0,0.98908,1e-05,1.35193]
[1779752221267,40.92,77262.08,0.0,0.98908,1e-05,1.35161]
[1779752221474,40.92,77262.08,0.0,0.98908,1e-05,1.35161]
[1779752221552,40.92,77262.08,0.0,0.98908,1e-05,1.35161]
[1779752221638,40.92,77262.08,0.0,0.98908,1e-05,1.35161]
[1779752224473,40.92,77261.45,0.0,0.98907,1e-05,1.35262]
[1779752224519,40.92,77261.66,0.0,0.98908,1e-05,1.35228]
[1779752225008,40.92,77261.66,0.0,0.98908,1e-05,1.35228]
[1779752226477,40.92,77261.66,0.0,0.98908,1e-05,1.35228]
[1779752226594,40.92,77261.66,0.0,0.98908,1e-05,1.35228]
[1779752226653,40.92,77261.62,0.0,0.98908,1e-05,1.35235]
[1779752230476,40.92,77261.73,0.0,0.98908,1e-05,1.35217]
[1779752230554,40.92,77261.73,0.0,0.98908,1e-05,1.35217]
[1779752230574,40.92,77262.4,0.0,0.98909,1e-05,1.3511]
[1779752231398,40.92,77266.39,0.0,0.98915,1e-05,1.34475]
[1779752232477,40.92,77266.39,0.0,0.98915,1e-05,1.34475]
[1779752232569,40.92,77266.39,0.0,0.98915,1e-05,1.34475]
[1779752232571,40.92,77266.8,0.0,0.98915,1e-05,1.3441]
[1779752236385,40.92,77266.8,0.0,0.98915,1e-05,1.3441]
[1779752236474,40.92,77266.8,0.0,0.98915,1e-05,1.3441]
[1779752236509,40.92,77266.8,0.0,0.98915,1e-05,1.3441]
[1779752236719,40.92,77266.8,0.0,0.98915,1e-05,1.3441]
[1779752236820,40.92,77266.93,0.0,0.98915,1e-05,1.3439]
[1779752238482,40.92,77266.93,0.0,0.98915,1e-05,1.3439]
[1779752238583,40.92,77266.93,0.0,0.98915,1e-05,1.3439]
[1779752238664,40.92,77269.51,0.0,0.98919,1e-05,1.3398]
[1779752240461,40.92,77272.94,0.0,0.98924,1e-05,1.33438]
[1779752242474,40.92,77273.23,0.0,0.98925,1e-05,1.33392]
[1779752242585,40.92,77273.23,0.0,0.98925,1e-05,1.33392]
[1779752242689,40.92,77273.23,0.0,0.98925,1e-05,1.33392]
[1779752242720,40.92,77273.23,0.0,0.98925,1e-05,1.33392]
[1779752242832,40.92,77273.23,0.0,0.98925,1e-05,1.33392]
[1779752242931,40.92,77273.89,0.0,0.98926,1e-05,1.33288]
[1779752243696,40.92,77273.89,0.0,0.98926,1e-05,1.33288]
[1779752243719,40.92,77273.89,0.0,0.98926,1e-05,1.33288]
[1779752243751,40.92,77273.89,0.0,0.98926,1e-05,1.33288]
[1779752243969,40.92,77273.89,0.0,0.98926,1e-05,1.33288]
[1779752245498,40.92,77271.54,0.0,0.98922,1e-05,1.33659]
[1779752246506,40.92,77271.54,0.0,0.98922,1e-05,1.33659]
[1779752246615,40.92,77271.54,0.0,0.98922,1e-05,1.33659]
[1779752246661,40.92,77262.43,0.0,0.98909,1e-05,1.35106]
[1779752247512,40.92,77252.88,0.0,0.98894,2e-05,1.36635]
[1779752248477,40.92,77252.88,0.0,0.98894,2e-05,1.36635]
[1779752248570,40.92,77252.88,0.0,0.98894,2e-05,1.36635]
[1779752248656,40.92,77252.58,0.0,0.98894,2e-05,1.36684]
[1779752250477,40.92,77252.65,0.0,0.98894,2e-05,1.36672]
[1779752250567,40.92,77252.65,0.0,0.98894,2e-05,1.36672]
[1779752250573,40.92,77252.48,0.0,0.98894,2e-05,1.367]
[1779752252420,40.92,77252.76,0.0,0.98896,2e-05,1.36437]
[1779752252472,40.92,77252.76,0.0,0.98896,2e-05,1.36437]
[1779752252485,40.92,77252.76,0.0,0.98896,2e-05,1.36437]
[1779752252718,40.92,77252.76,0.0,0.98896,2e-05,1.36437]
[1779752254473,40.92,77252.48,0.0,0.98895,2e-05,1.36482]
[1779752254594,40.92,77252.48,0.0,0.98895,2e-05,1.36482]
[1779752254681,40.92,77251.73,0.0,0.98894,2e-05,1.36603]
[1779752258476,40.92,77252.56,0.0,0.98896,2e-05,1.36469]
[1779752258569,40.92,77252.56,0.0,0.98896,2e-05,1.36469]
[1779752258653,40.92,77252.56,0.0,0.98896,2e-05,1.36469]
[1779752262475,40.92,77252.55,0.0,0.98896,2e-05,1.36471]
[1779752262607,40.92,77252.55,0.0,0.98896,2e-05,1.36471]
[1779752262617,40.92,77251.88,0.0,0.98895,2e-05,1.36579]
[1779752264478,40.92,77252.83,0.0,0.98896,2e-05,1.36426]
[1779752264574,40.92,77252.83,0.0,0.98896,2e-05,1.36426]
[1779752264675,40.92,77252.83,0.0,0.98896,2e-05,1.36426]
[1779752267488,40.92,77252.17,0.0,0.98895,2e-05,1.36532]
[1779752267505,40.92,77252.17,0.0,0.98895,2e-05,1.36532]
[1779752267718,40.92,77252.17,0.0,0.98895,2e-05,1.36532]
[1779752268479,40.92,77252.14,0.0,0.98895,2e-05,1.36537]
[1779752268606,40.92,77252.14,0.0,0.98895,2e-05,1.36537]
[1779752268659,40.92,77252.65,0.0,0.98896,2e-05,1.36455]
[1779752273694,40.92,77253.85,0.0,0.98898,2e-05,1.36262]
[1779752278729,40.92,77253.77,0.0,0.98897,2e-05,1.36275]
[1779752283764,40.92,77252.01,0.0,0.98895,2e-05,1.36558]
[1779752284822,40.92,77252.01,0.0,0.98895,2e-05,1.36558]
[1779752284837,40.92,77252.01,0.0,0.98895,2e-05,1.36558]
[1779752284968,40.92,77252.01,0.0,0.98895,2e-05,1.36558]
[1779752285064,40.92,77252.01,0.0,0.98895,2e-05,1.36558]
[1779752284982,40.92,77252.23,0.0,0.98895,2e-05,1.36523]
[1779752286797,40.92,77252.21,0.0,0.98895,2e-05,1.36526]
[1779752286905,40.92,77252.21,0.0,0.98895,2e-05,1.36526]
[1779752286969,40.92,77252.21,0.0,0.98895,2e-05,1.36526]
[1779752292831,40.92,77252.91,0.0,0.98896,2e-05,1.36413]
[1779752295364,40.92,77252.91,0.0,0.98896,2e-05,1.36413]
[1779752296486,40.92,77252.91,0.0,0.98896,2e-05,1.36413]
[1779752296575,40.92,77252.91,0.0,0.98896,2e-05,1.36413]
[1779752301955,40.92,77253.6,0.0,0.98897,2e-05,1.36302]
[1779752305037,40.92,77254.34,0.0,0.98898,2e-05,1.36183]
[1779752305221,40.92,77254.77,0.0,0.98899,2e-05,1.36114]
[1779752306475,40.92,77254.77,0.0,0.98899,2e-05,1.36114]
[1779752306592,40.92,77254.77,0.0,0.98899,2e-05,1.36114]
[1779752306930,40.92,77255.45,0.0,0.989,2e-05,1.36005]
[1779752309376,40.92,77254.79,0.0,0.98899,2e-05,1.36111]
[1779752309472,40.92,77254.79,0.0,0.98899,2e-05,1.36111]
[1779752309484,40.92,77254.79,0.0,0.98899,2e-05,1.36111]
[1779752309722,40.92,77254.79,0.0,0.98899,2e-05,1.36111]
[1779752314987,40.92,77255.81,0.0,0.98902,2e-05,1.35731]
[1779752317002,40.92,77259.12,0.0,0.98907,1e-05,1.35202]
[1779752318009,40.92,77267.87,0.0,0.9892,1e-05,1.33811]
[1779752318203,40.92,77267.87,0.0,0.9892,1e-05,1.33811]
[1779752318217,40.92,77267.87,0.0,0.9892,1e-05,1.33811]
[1779752318358,40.92,77267.87,0.0,0.9892,1e-05,1.33811]
[1779752319016,40.92,77268.01,0.0,0.9892,1e-05,1.33789]
[1779752323459,40.92,77268.4,0.0,0.98921,1e-05,1.33727]
[1779752323475,40.92,77268.4,0.0,0.98921,1e-05,1.33727]
[1779752323564,40.92,77268.4,0.0,0.98921,1e-05,1.33727]
[1779752323721,40.92,77268.4,0.0,0.98921,1e-05,1.33727]
[1779752331120,40.92,77268.01,0.0,0.9892,1e-05,1.33789]
[1779752331585,40.92,77268.01,0.0,0.9892,1e-05,1.33789]
[1779752335461,40.92,77267.65,0.0,0.9892,1e-05,1.33846]
[1779752335473,40.92,77267.65,0.0,0.9892,1e-05,1.33846]
[1779752335609,40.92,77267.65,0.0,0.9892,1e-05,1.33846]
[1779752335721,40.92,77267.65,0.0,0.9892,1e-05,1.33846]
[1779752340473,40.92,77263.5,0.0,0.98914,1e-05,1.34504]
[1779752343394,40.92,77263.5,0.0,0.98914,1e-05,1.34504]
[1779752343472,40.92,77263.5,0.0,0.98914,1e-05,1.34504]
[1779752343509,40.92,77263.5,0.0,0.98914,1e-05,1.34504]
[1779752343720,40.92,77263.5,0.0,0.98914,1e-05,1.34504]
[1779752343793,40.92,77260.35,0.0,0.98909,1e-05,1.35006]
[1779752349239,40.92,77262.97,0.0,0.98913,1e-05,1.34589]
[1779752352106,40.92,77262.95,0.0,0.98913,1e-05,1.34592]
[1779752352122,40.92,77262.95,0.0,0.98913,1e-05,1.34592]
[1779752352220,40.92,77262.55,0.0,0.98912,1e-05,1.34655]
[1779752359309,40.92,77262.84,0.0,0.98913,1e-05,1.34609]
[1779752364345,40.92,77263.02,0.0,0.98913,1e-05,1.34581]
[1779752365352,40.92,77266.56,0.0,0.98918,1e-05,1.34019]
[1779752366359,40.92,77269.16,0.0,0.98922,1e-05,1.33607]
[1779752368782,40.92,77269.27,0.0,0.98922,1e-05,1.3359]
[1779752368850,40.92,77269.27,0.0,0.98922,1e-05,1.3359]
[1779752368973,40.92,77269.27,0.0,0.98922,1e-05,1.3359]
[1779752374415,40.92,77271.11,0.0,0.98927,1e-05,1.33085]
[1779752375422,40.92,77273.11,0.0,0.9893,1e-05,1.32771]
[1779752376429,40.92,77275.57,0.0,0.98933,1e-05,1.32384]
[1779752377532,40.92,77283.03,0.0,0.98944,1e-05,1.31218]
[1779752378445,40.92,77285.2,0.0,0.98947,1e-05,1.3088]
[1779752379452,40.92,77283.59,0.0,0.98945,1e-05,1.3113]
[1779752381162,40.92,77283.59,0.0,0.98945,1e-05,1.3113]
[1779752381221,40.92,77283.84,0.0,0.98945,1e-05,1.31092]
[1779752381292,40.92,77283.84,0.0,0.98945,1e-05,1.31092]
[1779752381471,40.92,77283.84,0.0,0.98945,1e-05,1.31092]
[1779752387509,40.92,77283.9,0.0,0.98945,1e-05,1.31082]
[1779752390677,40.92,77283.97,0.0,0.98945,1e-05,1.31071]
[1779752390691,40.92,77283.97,0.0,0.98945,1e-05,1.31071]
[1779752390720,40.92,77283.97,0.0,0.98945,1e-05,1.31071]
[1779752390778,40.92,77285.57,0.0,0.98948,1e-05,1.30822]
[1779752396572,40.92,77286.23,0.0,0.98949,1e-05,1.3072]
[1779752398368,40.92,77286.23,0.0,0.98949,1e-05,1.3072]
[1779752398389,40.92,77286.23,0.0,0.98949,1e-05,1.3072]
[1779752398478,40.92,77286.23,0.0,0.98949,1e-05,1.3072]
[1779752403621,40.92,77286.23,0.0,0.98949,1e-05,1.3072]
[1779752409662,40.92,77287.33,0.0,0.9895,1e-05,1.30549]
[1779752412273,40.92,77287.3,0.0,0.9895,1e-05,1.30554]
[1779752412330,40.92,77287.3,0.0,0.9895,1e-05,1.30554]
[1779752412469,40.92,77287.3,0.0,0.9895,1e-05,1.30554]
[1779752415705,40.92,77288.79,0.0,0.98952,1e-05,1.30323]
[1779752421748,40.92,77288.33,0.0,0.98952,1e-05,1.30394]
[1779752424769,40.92,77284.71,0.0,0.98947,1e-05,1.30956]
[1779752426835,40.92,77284.9,0.0,0.98947,1e-05,1.30927]
[1779752426942,40.92,77284.9,0.0,0.98947,1e-05,1.30927]
[1779752426970,40.92,77284.9,0.0,0.98947,1e-05,1.30927]
[1779752432825,40.92,77285.12,0.0,0.98949,1e-05,1.30681]
[1779752438470,40.92,77285.24,0.0,0.98949,1e-05,1.30663]
[1779752443903,40.92,77284.41,0.0,0.98948,1e-05,1.30791]
[1779752448938,40.92,77284.42,0.0,0.98948,1e-05,1.3079]
[1779752451110,40.92,77284.42,0.0,0.98948,1e-05,1.3079]
[1779752451218,40.92,77284.42,0.0,0.98948,1e-05,1.3079]
[1779752451470,40.92,77284.35,0.0,0.98948,1e-05,1.30801]
[1779752454981,40.92,77281.85,0.0,0.98944,1e-05,1.3119]
[1779752455988,40.92,77278.04,0.0,0.98938,1e-05,1.31784]
[1779752456864,40.92,77278.04,0.0,0.98938,1e-05,1.31784]
[1779752456970,40.92,77278.04,0.0,0.98938,1e-05,1.31784]
[1779752457224,40.92,77278.04,0.0,0.98938,1e-05,1.31784]
[1779752456995,40.92,77272.89,0.0,0.98931,1e-05,1.32592]
[1779752462219,40.92,77272.43,0.0,0.9893,1e-05,1.32664]
[1779752464047,40.92,77270.69,0.0,0.98928,1e-05,1.32938]
[1779752469858,40.92,77270.32,0.0,0.98927,1e-05,1.32996]
[1779752469970,40.92,77270.32,0.0,0.98927,1e-05,1.32996]
[1779752475124,40.92,77270.57,0.0,0.98927,1e-05,1.32957]
[1779752481166,40.92,77270.38,0.0,0.98927,1e-05,1.32987]
[1779752481766,40.92,77270.38,0.0,0.98927,1e-05,1.32987]
[1779752481828,40.92,77270.38,0.0,0.98927,1e-05,1.32987]
[1779752481951,40.92,77270.38,0.0,0.98927,1e-05,1.32987]
[1779752481969,40.92,77270.38,0.0,0.98927,1e-05,1.32987]
[1779752489222,40.92,77270.32,0.0,0.98927,1e-05,1.32996]
[1779752491160,40.92,77270.32,0.0,0.98927,1e-05,1.32996]
[1779752492491,40.92,77270.32,0.0,0.98929,1e-05,1.32783]
[1779752493250,40.92,77270.43,0.0,0.98929,1e-05,1.32765]
[1779752499294,40.92,77270.35,0.0,0.98929,1e-05,1.32778]
[1779752503240,40.92,77270.35,0.0,0.98929,1e-05,1.32778]
[1779752503477,40.92,77270.35,0.0,0.98929,1e-05,1.32778]
[1779752512201,40.92,77270.51,0.0,0.98929,1e-05,1.32753]
[1779752512219,40.92,77270.51,0.0,0.98929,1e-05,1.32753]
[1779752512267,40.92,77270.51,0.0,0.98929,1e-05,1.32753]
[1779752512474,40.92,77273.18,0.0,0.98933,1e-05,1.32333]
[1779752513727,40.92,77273.18,0.0,0.98933,1e-05,1.32333]
[1779752513786,40.92,77273.18,0.0,0.98933,1e-05,1.32333]
[1779752513971,40.92,77273.18,0.0,0.98933,1e-05,1.32333]
[1779752515409,40.92,77273.25,0.0,0.98933,1e-05,1.32322]
[1779752516431,40.92,77280.4,0.0,0.98944,1e-05,1.31204]
[1779752517438,40.92,77283.37,0.0,0.98948,1e-05,1.30742]
[1779752520781,40.92,77284.23,0.0,0.98949,1e-05,1.30608]
[1779752520884,40.92,77284.23,0.0,0.98949,1e-05,1.30608]
[1779752520973,40.92,77284.23,0.0,0.98949,1e-05,1.30608]
[1779752525981,40.92,77287.72,0.0,0.98954,1e-05,1.30067]
[1779752526047,40.92,77287.72,0.0,0.98954,1e-05,1.30067]
[1779752526220,40.92,77287.72,0.0,0.98954,1e-05,1.30067]
[1779752526330,40.92,77289.38,0.0,0.98957,1e-05,1.29811]
[1779752526437,40.92,77289.38,0.0,0.98957,1e-05,1.29811]
[1779752526473,40.92,77289.38,0.0,0.98957,1e-05,1.29811]
[1779752526541,40.92,77289.38,0.0,0.98957,1e-05,1.29811]
[1779752527534,40.92,77289.51,0.0,0.98957,1e-05,1.2979]
[1779752527657,40.92,77289.51,0.0,0.98957,1e-05,1.2979]
[1779752527720,40.92,77289.51,0.0,0.98957,1e-05,1.2979]
[1779752527736,40.92,77288.57,0.0,0.98955,1e-05,1.29936]
[1779752528478,40.92,77288.57,0.0,0.98955,1e-05,1.29936]
[1779752528556,40.92,77288.57,0.0,0.98955,1e-05,1.29936]
[1779752530475,40.92,77288.23,0.0,0.98955,1e-05,1.29988]
[1779752530556,40.92,77288.23,0.0,0.98955,1e-05,1.29988]
[1779752534472,40.92,77288.49,0.0,0.98955,1e-05,1.29948]
[1779752534593,40.92,77288.49,0.0,0.98955,1e-05,1.29948]
[1779752538472,40.92,77288.77,0.0,0.98956,1e-05,1.29905]
[1779752538559,40.92,77288.77,0.0,0.98956,1e-05,1.29905]
[1779752540473,40.92,77288.77,0.0,0.98956,1e-05,1.29905]
[1779752540591,40.92,77288.77,0.0,0.98956,1e-05,1.29905]
[1779752544477,40.92,77289.46,0.0,0.98957,1e-05,1.29798]
[1779752544586,40.92,77289.46,0.0,0.98957,1e-05,1.29798]
[1779752544983,40.92,77289.46,0.0,0.98957,1e-05,1.29798]
[1779752545041,40.92,77289.46,0.0,0.98957,1e-05,1.29798]
[1779752545220,40.92,77289.46,0.0,0.98957,1e-05,1.29798]
[1779752545246,40.92,77289.58,0.0,0.98957,1e-05,1.2978]
[1779752548473,40.92,77290.71,0.0,0.98958,1e-05,1.29605]
[1779752548588,40.92,77290.71,0.0,0.98958,1e-05,1.29605]
[1779752548692,40.92,77290.71,0.0,0.98958,1e-05,1.29605]
[1779752548718,40.92,77290.71,0.0,0.98958,1e-05,1.29605]
[1779752548796,40.92,77290.71,0.0,0.98958,1e-05,1.29605]
[1779752548897,40.92,77294.38,0.0,0.98964,1e-05,1.2904]
[1779752551858,40.92,77294.8,0.0,0.98964,1e-05,1.28975]
[1779752551933,40.92,77294.8,0.0,0.98964,1e-05,1.28975]
[1779752551974,40.92,77294.8,0.0,0.98964,1e-05,1.28975]
[1779752552031,40.92,77295.26,0.0,0.98967,1e-05,1.28696]
[1779752552475,40.92,77295.26,0.0,0.98967,1e-05,1.28696]
[1779752552583,40.92,77295.26,0.0,0.98967,1e-05,1.28696]
[1779752554476,40.92,77295.29,0.0,0.98967,1e-05,1.28691]
[1779752558715,40.92,77294.33,0.0,0.98965,1e-05,1.28838]
[1779752558821,40.92,77294.33,0.0,0.98965,1e-05,1.28838]
[1779752562011,40.92,77295.41,0.0,0.98967,1e-05,1.28673]
[1779752562044,40.92,77295.41,0.0,0.98967,1e-05,1.28673]
[1779752562221,40.92,77295.41,0.0,0.98967,1e-05,1.28673]
[1779752562322,40.92,77295.56,0.0,0.98967,1e-05,1.28649]
[1779752568127,40.92,77294.54,0.0,0.98966,1e-05,1.28806]
[1779752570292,40.92,77294.24,0.0,0.98965,1e-05,1.28852]
[1779752570322,40.92,77294.15,0.0,0.98965,1e-05,1.28866]
[1779752570401,40.92,77294.15,0.0,0.98965,1e-05,1.28866]
[1779752570477,40.92,77294.15,0.0,0.98965,1e-05,1.28866]
[1779752570812,40.92,77296.73,0.0,0.98969,1e-05,1.2847]
[1779752575847,40.92,77297.08,0.0,0.98969,1e-05,1.28417]
[1779752577869,40.92,77296.62,0.0,0.98969,1e-05,1.28487]
[1779752577974,40.92,77296.62,0.0,0.98969,1e-05,1.28487]
[1779752577979,40.92,77296.62,0.0,0.98969,1e-05,1.28487]
[1779752578220,40.92,77296.62,0.0,0.98969,1e-05,1.28487]
[1779752578263,40.92,77296.52,0.0,0.98968,1e-05,1.28502]
[1779752583904,40.92,77295.75,0.0,0.98967,1e-05,1.2862]
[1779752584911,40.92,77287.42,0.0,0.98955,1e-05,1.29903]
[1779752585918,40.92,77288.31,0.0,0.98957,1e-05,1.29766]
[1779752587359,40.92,77288.31,0.0,0.98957,1e-05,1.29766]
[1779752587407,40.92,77288.81,0.0,0.98957,1e-05,1.29688]
[1779752587472,40.92,77288.81,0.0,0.98957,1e-05,1.29688]
[1779752587932,40.92,77288.79,0.0,0.98957,1e-05,1.29691]
[1779752592967,40.92,77288.45,0.0,0.98957,1e-05,1.29744]
[1779752598002,40.92,77288.82,0.0,0.98957,1e-05,1.29687]
[1779752599768,40.92,77288.93,0.0,0.98958,1e-05,1.2967]
[1779752599804,40.92,77288.93,0.0,0.98958,1e-05,1.2967]
[1779752599973,40.92,77288.93,0.0,0.98958,1e-05,1.2967]
[1779752600037,40.92,77289.09,0.0,0.98958,1e-05,1.29645]
[1779752601039,40.92,77291.74,0.0,0.98962,1e-05,1.29237]
[1779752605067,40.92,77287.64,0.0,0.98956,1e-05,1.29869]
[1779752606074,40.92,77282.17,0.0,0.98948,1e-05,1.30717]
[1779752606662,40.92,77282.17,0.0,0.98948,1e-05,1.30717]
[1779752606720,40.92,77282.17,0.0,0.98948,1e-05,1.30717]
[1779752606765,40.92,77282.17,0.0,0.98948,1e-05,1.30717]
[1779752606977,40.92,77282.17,0.0,0.98948,1e-05,1.30717]
[1779752607081,40.92,77282.19,0.0,0.98948,1e-05,1.30714]
[1779752612116,40.92,77281.29,0.0,0.98948,1e-05,1.30642]
[1779752614685,40.92,77281.11,0.0,0.98948,1e-05,1.3067]
[1779752614697,40.92,77281.11,0.0,0.98948,1e-05,1.3067]
[1779752614722,40.92,77281.11,0.0,0.98948,1e-05,1.3067]
[1779752619165,40.92,77281.19,0.0,0.98948,1e-05,1.30658]
[1779752624200,40.92,77281.14,0.0,0.98948,1e-05,1.30665]
[1779752625003,40.92,77281.14,0.0,0.98948,1e-05,1.30665]
[1779752625042,40.92,77281.14,0.0,0.98948,1e-05,1.30665]
[1779752625224,40.92,77281.14,0.0,0.98948,1e-05,1.30665]
[1779752625253,40.92,77281.14,0.0,0.98948,1e-05,1.30665]
[1779752631249,40.92,77280.52,0.0,0.98947,1e-05,1.30762]
[1779752632569,40.92,77280.48,0.0,0.98947,1e-05,1.30768]
[1779752632714,40.92,77280.48,0.0,0.98947,1e-05,1.30768]
[1779752632723,40.92,77280.48,0.0,0.98947,1e-05,1.30768]
[1779752637291,40.92,77280.46,0.0,0.98947,1e-05,1.30771]
[1779752638212,40.92,77280.46,0.0,0.98947,1e-05,1.30771]
[1779752638686,40.92,77280.29,0.0,0.98947,1e-05,1.30798]
[1779752644341,40.92,77279.0,0.0,0.98945,1e-05,1.30998]
[1779752645646,40.92,77279.07,0.0,0.98945,1e-05,1.30987]
[1779752645679,40.92,77279.07,0.0,0.98945,1e-05,1.30987]
[1779752645721,40.92,77279.07,0.0,0.98945,1e-05,1.30987]
[1779752646355,40.92,77279.62,0.0,0.98946,1e-05,1.30902]
[1779752655418,40.92,77279.48,0.0,0.98946,1e-05,1.30924]
[1779752658595,40.92,77278.81,0.0,0.98945,1e-05,1.31028]
[1779752658698,40.92,77278.81,0.0,0.98945,1e-05,1.31028]
[1779752658721,40.92,77278.81,0.0,0.98945,1e-05,1.31028]
[1779752658798,40.92,77278.81,0.0,0.98945,1e-05,1.31028]
[1779752662467,40.92,77274.51,0.0,0.98938,1e-05,1.31699]
[1779752663841,40.92,77274.51,0.0,0.98938,1e-05,1.31699]
[1779752663947,40.92,77274.51,0.0,0.98938,1e-05,1.31699]
[1779752663970,40.92,77274.51,0.0,0.98938,1e-05,1.31699]
[1779752663980,40.92,77274.51,0.0,0.98938,1e-05,1.31699]
[1779752664221,40.92,77274.51,0.0,0.98938,1e-05,1.31699]
[1779752664321,40.92,77275.22,0.0,0.98939,1e-05,1.31588]
[1779752669516,40.92,77275.72,0.0,0.9894,1e-05,1.3151]
[1779752672723,40.92,77275.47,0.0,0.98941,1e-05,1.31337]
[1779752672822,40.92,77275.47,0.0,0.98941,1e-05,1.31337]
[1779752672971,40.92,77275.47,0.0,0.98941,1e-05,1.31337]
[1779752673034,40.92,77275.59,0.0,0.98941,1e-05,1.31318]
[1779752681601,40.92,77275.34,0.0,0.98941,1e-05,1.31357]
[1779752687643,40.92,77274.29,0.0,0.9894,1e-05,1.31521]
[1779752693684,40.92,77274.47,0.0,0.9894,1e-05,1.31493]
[1779752698720,40.92,77274.4,0.0,0.9894,1e-05,1.31504]
[1779752703048,40.92,77272.28,0.0,0.98937,1e-05,1.31835]
[1779752703083,40.92,77272.28,0.0,0.98937,1e-05,1.31835]
[1779752703221,40.92,77272.28,0.0,0.98937,1e-05,1.31835]
[1779752703285,40.92,77272.34,0.0,0.98937,1e-05,1.31826]
[1779752705770,40.92,77275.54,0.0,0.98941,1e-05,1.31326]
[1779752711812,40.92,77271.22,0.0,0.98935,1e-05,1.32001]
[1779752712631,40.92,77271.22,0.0,0.98935,1e-05,1.32001]
[1779752712720,40.92,77271.22,0.0,0.98935,1e-05,1.32001]
[1779752712737,40.92,77271.22,0.0,0.98935,1e-05,1.32001]
[1779752712971,40.92,77271.22,0.0,0.98935,1e-05,1.32001]
[1779752713012,40.92,77266.85,0.0,0.98929,1e-05,1.32688]
[1779752715840,40.92,77263.05,0.0,0.98923,1e-05,1.33287]
[1779752716847,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752717749,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752717789,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752717972,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752718057,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752718164,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752718223,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752718275,40.92,77255.9,0.0,0.98912,1e-05,1.3442]
[1779752718323,40.92,77254.73,0.0,0.98911,1e-05,1.34607]
[1779752720469,40.92,77256.19,0.0,0.98913,1e-05,1.34374]
[1779752719868,40.92,77258.73,0.0,0.98917,1e-05,1.33971]
[1779752720581,40.92,77258.73,0.0,0.98917,1e-05,1.33971]
[1779752720875,40.92,77258.63,0.0,0.98916,1e-05,1.33987]
[1779752722473,40.92,77258.63,0.0,0.98916,1e-05,1.33987]
[1779752722626,40.92,77258.7,0.0,0.98917,1e-05,1.33975]
[1779752722889,40.92,77258.74,0.0,0.98917,1e-05,1.33969]
[1779752724473,40.92,77258.74,0.0,0.98917,1e-05,1.33969]
[1779752724586,40.92,77258.74,0.0,0.98917,1e-05,1.33969]
[1779752724683,40.92,77258.74,0.0,0.98917,1e-05,1.33969]
[1779752725910,40.92,77261.92,0.0,0.98921,1e-05,1.33465]
[1779752726916,40.92,77264.93,0.0,0.98926,1e-05,1.3299]
[1779752728473,40.92,77264.93,0.0,0.98926,1e-05,1.3299]
[1779752728518,40.92,77264.93,0.0,0.98926,1e-05,1.3299]
[1779752728931,40.92,77265.02,0.0,0.98926,1e-05,1.32976]
[1779752730476,40.92,77265.02,0.0,0.98926,1e-05,1.32976]
[1779752730507,40.92,77263.72,0.0,0.98924,1e-05,1.33181]
[1779752730558,40.92,77263.72,0.0,0.98924,1e-05,1.33181]
[1779752730664,40.92,77263.72,0.0,0.98924,1e-05,1.33181]
[1779752730723,40.92,77263.72,0.0,0.98924,1e-05,1.33181]
[1779752730831,40.92,77263.72,0.0,0.98924,1e-05,1.33181]
[1779752730945,40.92,77264.6,0.0,0.98925,1e-05,1.33042]
[1779752734475,40.92,77264.41,0.0,0.98927,1e-05,1.32858]
[1779752734586,40.92,77264.64,0.0,0.98927,1e-05,1.32822]
[1779752734973,40.92,77264.71,0.0,0.98927,1e-05,1.32811]
[1779752738471,40.92,77264.93,0.0,0.98927,1e-05,1.32776]
[1779752738502,40.92,77264.93,0.0,0.98927,1e-05,1.32776]
[1779752737993,40.92,77269.76,0.0,0.98935,1e-05,1.32017]
[1779752739001,40.92,77270.14,0.0,0.98935,1e-05,1.31958]
[1779752740472,40.92,77270.14,0.0,0.98935,1e-05,1.31958]
[1779752740589,40.92,77269.55,0.0,0.98934,1e-05,1.3205]
[1779752741015,40.92,77268.58,0.0,0.98933,1e-05,1.32202]
[1779752744036,40.92,77266.46,0.0,0.9893,1e-05,1.32535]
[1779752750078,40.92,77266.94,0.0,0.9893,1e-05,1.3246]
[1779752753240,40.92,77267.73,0.0,0.98932,1e-05,1.32336]
[1779752753406,40.92,77267.73,0.0,0.98932,1e-05,1.32336]
[1779752753489,40.92,77267.87,0.0,0.98932,1e-05,1.32314]
[1779752754491,40.92,77267.87,0.0,0.98932,1e-05,1.32314]
[1779752755114,40.92,77266.75,0.0,0.9893,1e-05,1.3249]
[1779752759142,40.92,77268.64,0.0,0.98933,1e-05,1.32193]
[1779752764177,40.92,77269.93,0.0,0.98935,1e-05,1.3199]
[1779752769212,40.92,77268.25,0.0,0.98932,1e-05,1.32254]
[1779752769759,40.92,77268.25,0.0,0.98932,1e-05,1.32254]
[1779752775030,40.92,77268.02,0.0,0.98932,1e-05,1.3229]
[1779752775254,40.92,77271.13,0.0,0.98937,1e-05,1.31802]
[1779752776474,40.92,77271.13,0.0,0.98937,1e-05,1.31802]
[1779752776506,40.92,77271.13,0.0,0.98937,1e-05,1.31802]
[1779752776491,40.92,77271.57,0.0,0.98937,1e-05,1.31734]
[1779752778280,40.92,77273.27,0.0,0.9894,1e-05,1.31468]
[1779752783314,40.92,77273.19,0.0,0.9894,1e-05,1.3148]
[1779752788349,40.92,77272.81,0.0,0.98939,1e-05,1.3154]
[1779752794391,40.92,77272.46,0.0,0.9894,1e-05,1.31382]
[1779752802447,40.92,77272.41,0.0,0.9894,1e-05,1.3139]
[1779752810503,40.92,77272.16,0.0,0.9894,1e-05,1.31429]
[1779752815538,40.92,77272.01,0.0,0.9894,1e-05,1.31452]
[1779752820573,40.92,77272.03,0.0,0.9894,1e-05,1.31449]
[1779752825608,40.92,77269.04,0.0,0.98935,1e-05,1.31917]
[1779752830643,40.92,77269.95,0.0,0.98937,1e-05,1.31774]
[1779752838699,40.92,77269.98,0.0,0.98937,1e-05,1.3177]
[1779752845748,40.92,77268.32,0.0,0.98934,1e-05,1.3203]
[1779752850783,40.92,77268.5,0.0,0.98934,1e-05,1.32002]
[1779752855818,40.92,77269.33,0.0,0.98937,1e-05,1.31658]
[1779752862867,40.92,77269.62,0.0,0.98938,1e-05,1.31613]
[1779752871274,40.92,77269.14,0.0,0.98937,1e-05,1.31688]
[1779752874482,40.92,77269.13,0.0,0.98937,1e-05,1.3169]
[1779752874630,40.92,77269.13,0.0,0.98937,1e-05,1.3169]
[1779752874578,40.92,77269.18,0.0,0.98937,1e-05,1.31682]
[1779752874727,40.92,77269.18,0.0,0.98937,1e-05,1.31682]
[1779752874950,40.92,77269.17,0.0,0.98937,1e-05,1.31683]
[1779752878233,40.92,77269.17,0.0,0.98937,1e-05,1.31683]
[1779752882000,40.92,77265.17,0.0,0.98931,1e-05,1.32311]
[1779752885471,40.92,77265.67,0.0,0.98932,1e-05,1.32232]
[1779752885528,40.92,77265.67,0.0,0.98932,1e-05,1.32232]
[1779752885564,40.92,77265.43,0.0,0.98932,1e-05,1.3227]
[1779752885728,40.92,77265.43,0.0,0.98932,1e-05,1.3227]
[1779752891064,40.92,77262.11,0.0,0.98927,1e-05,1.32792]
[1779752892071,40.92,77256.33,0.0,0.98918,1e-05,1.33706]
[1779752893078,40.92,77252.92,0.0,0.98913,1e-05,1.34247]
[1779752895700,40.92,77252.95,0.0,0.98913,1e-05,1.34242]
[1779752895725,40.92,77252.88,0.0,0.98913,1e-05,1.34254]
[1779752895826,40.92,77252.88,0.0,0.98913,1e-05,1.34254]
[1779752895972,40.92,77252.88,0.0,0.98913,1e-05,1.34254]
[1779752896073,40.92,77252.88,0.0,0.98913,1e-05,1.34254]
[1779752900127,40.92,77256.08,0.0,0.98918,1e-05,1.33745]
[1779752903768,40.92,77256.04,0.0,0.98918,1e-05,1.33752]
[1779752903805,40.92,77256.04,0.0,0.98918,1e-05,1.33752]
[1779752903978,40.92,77256.04,0.0,0.98918,1e-05,1.33752]
[1779752904015,40.92,77256.04,0.0,0.98918,1e-05,1.33752]
[1779752909190,40.92,77255.03,0.0,0.98916,1e-05,1.33912]
[1779752910197,40.92,77251.65,0.0,0.98911,1e-05,1.34449]
[1779752911204,40.92,77246.31,0.0,0.98905,2e-05,1.35085]
[1779752914252,40.92,77246.75,0.0,0.98905,2e-05,1.35014]
[1779752914321,40.92,77246.75,0.0,0.98905,2e-05,1.35014]
[1779752914478,40.92,77246.75,0.0,0.98905,2e-05,1.35014]
[1779752914576,40.92,77246.85,0.0,0.98906,2e-05,1.34998]
[1779752916239,40.92,77249.82,0.0,0.9891,1e-05,1.34525]
[1779752921274,40.92,77250.82,0.0,0.98912,1e-05,1.34365]
[1779752926309,40.92,77249.23,0.0,0.98909,2e-05,1.34619]
[1779752928852,40.92,77249.33,0.0,0.98909,2e-05,1.34603]
[1779752928972,40.92,77249.33,0.0,0.98909,2e-05,1.34603]
[1779752928980,40.92,77249.33,0.0,0.98909,2e-05,1.34603]
[1779752929222,40.92,77249.33,0.0,0.98909,2e-05,1.34603]
[1779752929323,40.92,77249.33,0.0,0.98909,2e-05,1.34603]
[1779752935373,40.92,77247.28,0.0,0.98906,2e-05,1.3493]
[1779752940408,40.92,77248.15,0.0,0.98908,2e-05,1.34791]
[1779752943246,40.92,77247.48,0.0,0.98907,2e-05,1.34898]
[1779752943283,40.92,77247.48,0.0,0.98907,2e-05,1.34898]
[1779752943483,40.92,77247.48,0.0,0.98907,2e-05,1.34898]
[1779752943583,40.92,77247.48,0.0,0.98907,2e-05,1.34898]
[1779752949471,40.92,77248.87,0.0,0.98909,2e-05,1.34676]
[1779752955517,40.92,77248.96,0.0,0.98909,2e-05,1.34662]
[1779752957527,40.92,77252.77,0.0,0.98914,1e-05,1.34055]
[1779752959902,40.92,77254.17,0.0,0.98917,1e-05,1.33833]
[1779752959973,40.92,77254.17,0.0,0.98917,1e-05,1.33833]
[1779752960014,40.92,77254.17,0.0,0.98917,1e-05,1.33833]
[1779752960223,40.92,77254.17,0.0,0.98917,1e-05,1.33833]
[1779752961558,40.92,77253.85,0.0,0.98916,1e-05,1.33884]
[1779752963572,40.92,77250.73,0.0,0.98911,1e-05,1.3438]
[1779752968607,40.92,77249.53,0.0,0.9891,2e-05,1.34571]
[1779752973642,40.92,77250.35,0.0,0.98913,1e-05,1.34224]
[1779752975075,40.92,77250.2,0.0,0.98912,1e-05,1.34248]
[1779752975094,40.92,77250.2,0.0,0.98912,1e-05,1.34248]
[1779752975223,40.92,77250.2,0.0,0.98912,1e-05,1.34248]
[1779752975656,40.92,77251.69,0.0,0.98915,1e-05,1.34011]
[1779752976663,40.92,77255.07,0.0,0.9892,1e-05,1.33475]
[1779752977670,40.92,77258.99,0.0,0.98925,1e-05,1.32856]
[1779752980463,40.92,77260.32,0.0,0.98927,1e-05,1.32646]
[1779752980470,40.92,77260.32,0.0,0.98927,1e-05,1.32646]
[1779752980512,40.92,77260.32,0.0,0.98927,1e-05,1.32646]
[1779752980721,40.92,77260.32,0.0,0.98927,1e-05,1.32646]
[1779752980609,40.92,77260.32,0.0,0.98927,1e-05,1.32646]
[1779752985727,40.92,77260.6,0.0,0.98928,1e-05,1.32602]
[1779752986733,40.92,77263.19,0.0,0.98932,1e-05,1.32195]
[1779752986894,40.92,77263.19,0.0,0.98932,1e-05,1.32195]
[1779752986949,40.92,77263.19,0.0,0.98932,1e-05,1.32195]
[1779752986974,40.92,77263.19,0.0,0.98932,1e-05,1.32195]
[1779752987741,40.92,77262.35,0.0,0.9893,1e-05,1.32327]
[1779752992775,40.92,77262.97,0.0,0.98931,1e-05,1.32229]
[1779752995797,40.92,77266.35,0.0,0.98936,1e-05,1.31699]
[1779752997521,40.92,77266.35,0.0,0.98936,1e-05,1.31699]
[1779752997612,40.92,77266.35,0.0,0.98936,1e-05,1.31699]
[1779752997724,40.92,77266.35,0.0,0.98936,1e-05,1.31699]
[1779752997680,40.92,77263.1,0.0,0.98931,1e-05,1.32209]
[1779753002846,40.92,77262.76,0.0,0.98931,1e-05,1.32262]
[1779753004040,40.92,77262.76,0.0,0.98931,1e-05,1.32262]
[1779753004133,40.92,77262.76,0.0,0.98931,1e-05,1.32262]
[1779753004224,40.92,77262.76,0.0,0.98931,1e-05,1.32262]
[1779753004233,40.92,77262.97,0.0,0.98931,1e-05,1.32229]
[1779753005868,40.92,77254.65,0.0,0.98919,1e-05,1.33542]
[1779753007882,40.92,77251.75,0.0,0.98915,1e-05,1.34002]
[1779753008925,40.92,77251.75,0.0,0.98915,1e-05,1.34002]
[1779753008932,40.92,77251.75,0.0,0.98915,1e-05,1.34002]
[1779753008972,40.92,77251.75,0.0,0.98915,1e-05,1.34002]
[1779753009020,40.92,77251.05,0.0,0.98914,1e-05,1.34113]
[1779753012917,40.92,77248.49,0.0,0.9891,2e-05,1.3452]
[1779753017250,40.92,77247.12,0.0,0.98908,2e-05,1.34739]
[1779753017357,40.92,77247.12,0.0,0.98908,2e-05,1.34739]
[1779753017472,40.92,77247.12,0.0,0.98908,2e-05,1.34739]
[1779753017512,40.92,77247.01,0.0,0.98908,2e-05,1.34756]
[1779753022678,40.92,77245.03,0.0,0.98905,2e-05,1.35073]
[1779753027147,40.92,77245.09,0.0,0.98905,2e-05,1.35063]
[1779753027219,40.92,77245.09,0.0,0.98905,2e-05,1.35063]
[1779753027254,40.92,77245.09,0.0,0.98905,2e-05,1.35063]
[1779753027473,40.92,77245.09,0.0,0.98905,2e-05,1.35063]
[1779753027572,40.92,77244.95,0.0,0.98904,2e-05,1.35085]
[1779753034064,40.92,77246.29,0.0,0.98908,2e-05,1.34655]
[1779753036078,40.92,77241.6,0.0,0.98901,2e-05,1.35405]
[1779753037085,40.92,77238.07,0.0,0.98896,2e-05,1.35971]
[1779753038092,40.92,77232.97,0.0,0.98888,2e-05,1.36793]
[1779753039504,40.92,77232.97,0.0,0.98888,2e-05,1.36793]
[1779753039618,40.92,77232.97,0.0,0.98888,2e-05,1.36793]
[1779753039726,40.92,77232.97,0.0,0.98888,2e-05,1.36793]
[1779753039822,40.92,77230.03,0.0,0.98883,2e-05,1.37269]
[1779753049169,40.92,77227.55,0.0,0.9888,2e-05,1.37671]
[1779753050176,40.92,77224.59,0.0,0.98875,2e-05,1.38153]
[1779753052857,40.92,77224.57,0.0,0.98875,2e-05,1.38156]
[1779753052937,40.92,77224.42,0.0,0.98875,2e-05,1.3818]
[1779753052971,40.92,77224.42,0.0,0.98875,2e-05,1.3818]
[1779753053197,40.92,77224.52,0.0,0.98875,2e-05,1.38164]
[1779753058232,40.92,77223.74,0.0,0.98874,2e-05,1.38291]
[1779753060246,40.92,77238.36,0.0,0.98896,2e-05,1.35925]
[1779753061253,40.92,77239.49,0.0,0.98898,2e-05,1.35743]
[1779753061986,40.92,77239.49,0.0,0.98898,2e-05,1.35743]
[1779753062086,40.92,77239.49,0.0,0.98898,2e-05,1.35743]
[1779753062196,40.92,77239.49,0.0,0.98898,2e-05,1.35743]
[1779753062260,40.92,77239.01,0.0,0.98897,2e-05,1.3582]
[1779753065282,40.92,77242.87,0.0,0.98903,2e-05,1.35201]
[1779753066289,40.92,77248.81,0.0,0.98912,1e-05,1.34253]
[1779753066956,40.92,77248.81,0.0,0.98912,1e-05,1.34253]
[1779753066972,40.92,77248.81,0.0,0.98912,1e-05,1.34253]
[1779753067055,40.92,77248.81,0.0,0.98912,1e-05,1.34253]
[1779753067219,40.92,77248.81,0.0,0.98912,1e-05,1.34253]
[1779753067296,40.92,77248.33,0.0,0.98911,1e-05,1.3433]
[1779753069310,40.92,77253.69,0.0,0.98919,1e-05,1.33479]
[1779753070317,40.92,77258.83,0.0,0.98927,1e-05,1.32667]
[1779753072331,40.92,77264.04,0.0,0.98934,1e-05,1.31848]
[1779753073500,40.92,77264.04,0.0,0.98934,1e-05,1.31848]
[1779753073609,40.92,77264.04,0.0,0.98934,1e-05,1.31848]
[1779753073719,40.92,77264.04,0.0,0.98934,1e-05,1.31848]
[1779753073721,40.92,77264.04,0.0,0.98934,1e-05,1.31848]
[1779753073820,40.92,77264.5,0.0,0.98935,1e-05,1.31776]
[1779753076472,40.92,77264.32,0.0,0.98935,1e-05,1.31804]
[1779753076586,40.92,77264.32,0.0,0.98935,1e-05,1.31804]
[1779753076685,40.92,77265.02,0.0,0.98936,1e-05,1.31694]
[1779753078475,40.92,77264.7,0.0,0.98935,1e-05,1.31744]
[1779753078593,40.92,77264.7,0.0,0.98935,1e-05,1.31744]
[1779753078694,40.92,77265.29,0.0,0.98936,1e-05,1.31652]
[1779753081394,40.92,77267.52,0.0,0.9894,1e-05,1.31303]
[1779753082477,40.92,77267.52,0.0,0.9894,1e-05,1.31303]
[1779753082589,40.92,77267.52,0.0,0.9894,1e-05,1.31303]
[1779753082688,40.92,77267.49,0.0,0.9894,1e-05,1.31308]
[1779753084473,40.92,77267.9,0.0,0.9894,1e-05,1.31244]
[1779753084501,40.92,77267.9,0.0,0.9894,1e-05,1.31244]
[1779753084602,40.92,77268.4,0.0,0.98941,1e-05,1.31165]
[1779753088475,40.92,77267.76,0.0,0.9894,1e-05,1.31265]
[1779753088600,40.92,77267.76,0.0,0.9894,1e-05,1.31265]
[1779753088695,40.92,77268.05,0.0,0.9894,1e-05,1.3122]
[1779753092474,40.92,77268.04,0.0,0.98942,1e-05,1.31009]
[1779753092543,40.92,77268.04,0.0,0.98942,1e-05,1.31009]
[1779753092643,40.92,77268.34,0.0,0.98942,1e-05,1.30962]
[1779753093479,40.92,77265.77,0.0,0.98939,1e-05,1.31364]
[1779753096473,40.92,77264.17,0.0,0.98936,1e-05,1.31614]
[1779753096579,40.92,77264.17,0.0,0.98936,1e-05,1.31614]
[1779753096678,40.92,77264.17,0.0,0.98936,1e-05,1.31614]
[1779753100471,40.92,77264.49,0.0,0.98937,1e-05,1.31564]
[1779753100587,40.92,77264.49,0.0,0.98937,1e-05,1.31564]
[1779753100686,40.92,77264.19,0.0,0.98936,1e-05,1.31611]
[1779753104472,40.92,77264.59,0.0,0.98937,1e-05,1.31548]
[1779753104581,40.92,77264.59,0.0,0.98937,1e-05,1.31548]
[1779753104680,40.92,77264.59,0.0,0.98937,1e-05,1.31548]
[1779753106471,40.92,77264.44,0.0,0.98937,1e-05,1.31572]
[1779753106583,40.92,77264.44,0.0,0.98937,1e-05,1.31572]
[1779753106682,40.92,77264.43,0.0,0.98937,1e-05,1.31573]
[1779753108472,40.92,77264.43,0.0,0.98937,1e-05,1.31573]
[1779753108583,40.92,77264.43,0.0,0.98937,1e-05,1.31573]
[1779753108584,40.92,77265.52,0.0,0.98938,1e-05,1.31403]
[1779753112474,40.92,77265.39,0.0,0.98938,1e-05,1.31423]
[1779753112594,40.92,77265.39,0.0,0.98938,1e-05,1.31423]
[1779753112695,40.92,77265.39,0.0,0.98938,1e-05,1.31423]
[1779753114474,40.92,77265.18,0.0,0.98938,1e-05,1.31456]
[1779753114585,40.92,77265.18,0.0,0.98938,1e-05,1.31456]
[1779753114685,40.92,77265.18,0.0,0.98938,1e-05,1.31456]
[1779753120671,40.92,77266.89,0.0,0.9894,1e-05,1.31189]
[1779753125706,40.92,77267.12,0.0,0.98941,1e-05,1.31153]
[1779753128251,40.92,77265.93,0.0,0.98939,1e-05,1.31339]
[1779753128361,40.92,77265.93,0.0,0.98939,1e-05,1.31339]
[1779753128470,40.92,77265.93,0.0,0.98939,1e-05,1.31339]
[1779753128727,40.92,77266.29,0.0,0.98939,1e-05,1.31282]
[1779753129471,40.92,77266.29,0.0,0.98939,1e-05,1.31282]
[1779753134769,40.92,77266.68,0.0,0.9894,1e-05,1.31221]
[1779753139804,40.92,77266.56,0.0,0.9894,1e-05,1.3124]
[1779753144838,40.92,77266.76,0.0,0.9894,1e-05,1.31209]
[1779753149874,40.92,77265.86,0.0,0.98939,1e-05,1.3135]
[1779753156923,40.92,77266.45,0.0,0.98941,1e-05,1.31045]
[1779753161958,40.92,77265.98,0.0,0.98941,1e-05,1.31118]
[1779753166993,40.92,77266.67,0.0,0.98942,1e-05,1.3101]
[1779753172028,40.92,77266.22,0.0,0.98941,1e-05,1.3108]
[1779753177063,40.92,77266.22,0.0,0.98941,1e-05,1.3108]
[1779753182098,40.92,77266.22,0.0,0.98941,1e-05,1.3108]
[1779753188071,40.92,77266.22,0.0,0.98941,1e-05,1.3108]
[1779753193175,40.92,77266.16,0.0,0.98941,1e-05,1.3109]
[1779753200224,40.92,77266.35,0.0,0.98941,1e-05,1.3106]
[1779753203245,40.92,77256.88,0.0,0.98927,1e-05,1.32545]
[1779753204252,40.92,77255.61,0.0,0.98925,1e-05,1.32745]
[1779753208280,40.92,77258.72,0.0,0.9893,1e-05,1.32256]
[1779753209287,40.92,77261.74,0.0,0.98934,1e-05,1.31781]
[1779753210294,40.92,77264.6,0.0,0.98939,1e-05,1.31334]
[1779753219358,40.92,77265.96,0.0,0.98942,1e-05,1.30908]
[1779753228423,40.92,77265.9,0.0,0.98942,1e-05,1.30918]
[1779753234464,40.92,77266.01,0.0,0.98942,1e-05,1.30901]
[1779753239500,40.92,77266.7,0.0,0.98943,1e-05,1.30793]
[1779753245541,40.92,77266.9,0.0,0.98944,1e-05,1.30762]
[1779753250577,40.92,77269.36,0.0,0.98947,1e-05,1.30379]
[1779753251584,40.92,77270.61,0.0,0.98949,1e-05,1.30185]
[1779753258376,40.92,77270.47,0.0,0.98949,1e-05,1.30206]
[1779753260487,40.92,77270.57,0.0,0.98949,1e-05,1.30191]
[1779753260579,40.92,77270.57,0.0,0.98949,1e-05,1.30191]
[1779753267697,40.92,77270.7,0.0,0.98949,1e-05,1.30171]
[1779753270910,40.92,77271.31,0.0,0.9895,1e-05,1.30076]
[1779753270975,40.92,77271.31,0.0,0.9895,1e-05,1.30076]
[1779753271003,40.92,77271.81,0.0,0.98952,1e-05,1.29787]
[1779753277767,40.92,77271.58,0.0,0.98952,1e-05,1.29822]
[1779753282802,40.92,77271.87,0.0,0.98953,1e-05,1.29778]
[1779753287837,40.92,77271.69,0.0,0.98952,1e-05,1.29805]
[1779753288232,40.92,77271.69,0.0,0.98952,1e-05,1.29805]
[1779753288288,40.92,77271.69,0.0,0.98952,1e-05,1.29805]
[1779753288473,40.92,77271.69,0.0,0.98952,1e-05,1.29805]
[1779753291865,40.92,77272.39,0.0,0.98953,1e-05,1.29697]
[1779753298914,40.92,77275.97,0.0,0.98958,1e-05,1.29144]
[1779753299921,40.92,77279.38,0.0,0.98963,1e-05,1.28618]
[1779753302999,40.92,77278.76,0.0,0.98963,1e-05,1.28714]
[1779753303062,40.92,77278.76,0.0,0.98963,1e-05,1.28714]
[1779753303050,40.92,77279.12,0.0,0.98963,1e-05,1.28658]
[1779753303222,40.92,77279.12,0.0,0.98963,1e-05,1.28658]
[1779753303949,40.92,77278.98,0.0,0.98963,1e-05,1.2868]
[1779753309088,40.92,77279.19,0.0,0.98963,1e-05,1.28648]
[1779753314240,40.92,77279.19,0.0,0.98963,1e-05,1.28648]
[1779753314331,40.92,77279.19,0.0,0.98963,1e-05,1.28648]
[1779753314472,40.92,77279.19,0.0,0.98963,1e-05,1.28648]
[1779753314557,40.92,77279.19,0.0,0.98963,1e-05,1.28648]
[1779753321070,40.92,77278.96,0.0,0.98963,1e-05,1.28683]
[1779753323084,40.92,77275.67,0.0,0.98958,1e-05,1.2919]
[1779753324750,40.92,77275.6,0.0,0.98958,1e-05,1.29201]
[1779753324811,40.92,77275.6,0.0,0.98958,1e-05,1.29201]
[1779753324970,40.92,77275.6,0.0,0.98958,1e-05,1.29201]
[1779753325098,40.92,77276.1,0.0,0.98959,1e-05,1.29124]
[1779753330133,40.92,77277.37,0.0,0.98961,1e-05,1.28928]
[1779753332610,40.92,77277.57,0.0,0.98962,1e-05,1.28687]
[1779753332721,40.92,77277.57,0.0,0.98962,1e-05,1.28687]
[1779753332731,40.92,77277.57,0.0,0.98962,1e-05,1.28687]
[1779753332972,40.92,77277.57,0.0,0.98962,1e-05,1.28687]
[1779753333042,40.92,77277.57,0.0,0.98962,1e-05,1.28687]
[1779753338189,40.92,77277.62,0.0,0.98962,1e-05,1.28679]
[1779753344231,40.92,77277.97,0.0,0.98963,1e-05,1.28625]
[1779753346920,40.92,77278.06,0.0,0.98963,1e-05,1.28611]
[1779753346970,40.92,77278.06,0.0,0.98963,1e-05,1.28611]
[1779753346983,40.92,77278.06,0.0,0.98963,1e-05,1.28611]
[1779753347067,40.92,77278.06,0.0,0.98963,1e-05,1.28611]
[1779753347222,40.92,77278.06,0.0,0.98963,1e-05,1.28611]
[1779753352287,40.92,77276.13,0.0,0.9896,1e-05,1.28908]
[1779753355065,40.92,77276.03,0.0,0.9896,1e-05,1.28924]
[1779753355146,40.92,77276.03,0.0,0.9896,1e-05,1.28924]
[1779753355114,40.92,77276.27,0.0,0.98961,1e-05,1.28887]
[1779753355223,40.92,77276.27,0.0,0.98961,1e-05,1.28887]
[1779753355308,40.92,77276.78,0.0,0.98961,1e-05,1.28808]
[1779753360343,40.92,77276.28,0.0,0.98961,1e-05,1.28885]
[1779753365381,40.92,77277.0,0.0,0.98962,1e-05,1.28774]
[1779753366386,40.92,77282.0,0.0,0.98969,1e-05,1.28006]
[1779753367953,40.92,77282.0,0.0,0.98969,1e-05,1.28006]
[1779753367974,40.92,77282.0,0.0,0.98969,1e-05,1.28006]
[1779753368037,40.92,77282.0,0.0,0.98969,1e-05,1.28006]
[1779753368075,40.92,77281.8,0.0,0.98968,1e-05,1.28037]
[1779753368223,40.92,77281.8,0.0,0.98968,1e-05,1.28037]
[1779753373435,40.92,77281.81,0.0,0.98969,1e-05,1.28036]
[1779753375905,40.92,77281.81,0.0,0.98969,1e-05,1.28036]
[1779753375974,40.92,77281.81,0.0,0.98969,1e-05,1.28036]
[1779753375982,40.92,77281.81,0.0,0.98969,1e-05,1.28036]
[1779753376075,40.92,77281.81,0.0,0.98969,1e-05,1.28036]
[1779753376223,40.92,77281.81,0.0,0.98969,1e-05,1.28036]
[1779753381491,40.92,77281.38,0.0,0.98968,1e-05,1.28101]
[1779753382498,40.92,77277.23,0.0,0.98962,1e-05,1.28739]
[1779753383355,40.92,77277.23,0.0,0.98962,1e-05,1.28739]
[1779753383423,40.92,77277.23,0.0,0.98962,1e-05,1.28739]
[1779753383472,40.92,77277.23,0.0,0.98962,1e-05,1.28739]
[1779753383505,40.92,77276.99,0.0,0.98962,1e-05,1.28776]
[1779753388541,40.92,77277.74,0.0,0.98963,1e-05,1.2866]
[1779753390135,40.92,77277.74,0.0,0.98963,1e-05,1.2866]
[1779753390177,40.92,77277.74,0.0,0.98963,1e-05,1.2866]
[1779753390222,40.92,77277.3,0.0,0.98962,1e-05,1.28728]
[1779753390554,40.92,77277.46,0.0,0.98962,1e-05,1.28704]
[1779753393575,40.92,77276.0,0.0,0.98962,1e-05,1.28718]
[1779753398132,40.92,77276.65,0.0,0.98963,1e-05,1.28618]
[1779753398205,40.92,77276.65,0.0,0.98963,1e-05,1.28618]
[1779753398178,40.92,77276.21,0.0,0.98962,1e-05,1.28685]
[1779753398224,40.92,77276.21,0.0,0.98962,1e-05,1.28685]
[1779753399621,40.92,77276.38,0.0,0.98962,1e-05,1.28659]
[1779753404653,40.92,77276.46,0.0,0.98962,1e-05,1.28647]
[1779753405660,40.92,77281.76,0.0,0.9897,1e-05,1.27834]
[1779753407452,40.92,77282.93,0.0,0.98972,1e-05,1.27655]
[1779753407469,40.92,77282.93,0.0,0.98972,1e-05,1.27655]
[1779753407583,40.92,77282.93,0.0,0.98972,1e-05,1.27655]
[1779753407723,40.92,77282.93,0.0,0.98972,1e-05,1.27655]
[1779753407824,40.92,77282.79,0.0,0.98972,1e-05,1.27676]
[1779753413716,40.92,77282.94,0.0,0.98972,1e-05,1.27653]
[1779753418751,40.92,77282.52,0.0,0.98971,1e-05,1.27717]
[1779753423786,40.92,77280.61,0.0,0.98968,1e-05,1.2801]
[1779753424919,40.92,77280.61,0.0,0.98968,1e-05,1.2801]
[1779753424937,40.92,77280.61,0.0,0.98968,1e-05,1.2801]
[1779753424981,40.92,77280.61,0.0,0.98968,1e-05,1.2801]
[1779753425038,40.92,77281.0,0.0,0.98969,1e-05,1.2795]
[1779753430104,40.92,77281.92,0.0,0.9897,1e-05,1.27809]
[1779753434173,40.92,77281.98,0.0,0.9897,1e-05,1.278]
[1779753434203,40.92,77281.98,0.0,0.9897,1e-05,1.278]
[1779753434220,40.92,77281.98,0.0,0.9897,1e-05,1.278]
[1779753434863,40.92,77282.24,0.0,0.98971,1e-05,1.2776]
[1779753440905,40.92,77282.45,0.0,0.98971,1e-05,1.27728]
[1779753445939,40.92,77282.25,0.0,0.98971,1e-05,1.27759]
[1779753450268,40.92,77282.26,0.0,0.98971,1e-05,1.27757]
[1779753450323,40.92,77282.26,0.0,0.98971,1e-05,1.27757]
[1779753450474,40.92,77282.26,0.0,0.98971,1e-05,1.27757]
[1779753450975,40.92,77282.2,0.0,0.98971,1e-05,1.27766]
[1779753452991,40.92,77280.45,0.0,0.9897,1e-05,1.27825]
[1779753457795,40.92,77280.46,0.0,0.9897,1e-05,1.27823]
[1779753457854,40.92,77280.46,0.0,0.9897,1e-05,1.27823]
[1779753457970,40.92,77280.46,0.0,0.9897,1e-05,1.27823]
[1779753458072,40.92,77280.63,0.0,0.9897,1e-05,1.27797]
[1779753463678,40.92,77280.19,0.0,0.98969,1e-05,1.27864]
[1779753463723,40.92,77280.19,0.0,0.98969,1e-05,1.27864]
[1779753463814,40.92,77280.19,0.0,0.98969,1e-05,1.27864]
[1779753463974,40.92,77280.19,0.0,0.98969,1e-05,1.27864]
[1779753464070,40.92,77281.09,0.0,0.98971,1e-05,1.27727]
[1779753469105,40.92,77281.21,0.0,0.98971,1e-05,1.27708]
[1779753470532,40.92,77281.2,0.0,0.98971,1e-05,1.2771]
[1779753470571,40.92,77281.2,0.0,0.98971,1e-05,1.2771]
[1779753470723,40.92,77281.2,0.0,0.98971,1e-05,1.2771]
[1779753471119,40.92,77281.0,0.0,0.98971,1e-05,1.2774]
[1779753476154,40.92,77280.86,0.0,0.9897,1e-05,1.27762]
[1779753477133,40.92,77280.86,0.0,0.9897,1e-05,1.27762]
[1779753477225,40.92,77280.86,0.0,0.9897,1e-05,1.27762]
[1779753477267,40.92,77284.86,0.0,0.98976,1e-05,1.27151]
[1779753477339,40.92,77284.86,0.0,0.98976,1e-05,1.27151]
[1779753477470,40.92,77284.86,0.0,0.98976,1e-05,1.27151]
[1779753477478,40.92,77284.86,0.0,0.98976,1e-05,1.27151]
[1779753477586,40.92,77284.86,0.0,0.98976,1e-05,1.27151]
[1779753477721,40.92,77284.86,0.0,0.98976,1e-05,1.27151]
[1779753477852,40.92,77284.86,0.0,0.98976,1e-05,1.27151]
[1779753478169,40.92,77284.22,0.0,0.98975,1e-05,1.27248]
[1779753480475,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753480589,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753480697,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753480722,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753480832,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753480940,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753480971,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753481190,40.92,77284.28,0.0,0.98975,1e-05,1.27239]
[1779753481292,40.92,77284.61,0.0,0.98976,1e-05,1.27189]
[1779753481434,40.92,77284.61,0.0,0.98976,1e-05,1.27189]
[1779753484470,40.92,77284.74,0.0,0.98976,1e-05,1.27169]
[1779753485217,40.92,77285.24,0.0,0.98977,1e-05,1.27093]
[1779753491167,40.92,77284.11,0.0,0.98975,1e-05,1.27265]
[1779753491221,40.92,77284.11,0.0,0.98975,1e-05,1.27265]
[1779753491311,40.92,77284.11,0.0,0.98975,1e-05,1.27265]
[1779753497301,40.92,77284.66,0.0,0.98976,1e-05,1.27181]
[1779753502860,40.92,77286.12,0.0,0.98978,1e-05,1.26959]
[1779753502873,40.92,77299.73,0.0,0.98997,1e-05,1.24901]
[1779753503345,40.92,77301.82,0.0,0.99,1e-05,1.24587]
[1779753505537,40.92,77302.21,0.0,0.99001,1e-05,1.24529]
[1779753505541,40.92,77302.08,0.0,0.99,1e-05,1.24548]
[1779753511403,40.92,77293.14,0.0,0.98989,1e-05,1.25686]
[1779753512895,40.92,77293.14,0.0,0.98989,1e-05,1.25686]
[1779753512970,40.92,77293.14,0.0,0.98989,1e-05,1.25686]
[1779753512979,40.92,77292.68,0.0,0.98989,1e-05,1.25756]
[1779753516438,40.92,77287.77,0.0,0.98982,1e-05,1.265]
[1779753521473,40.92,77287.72,0.0,0.98982,1e-05,1.26507]
[1779753526508,40.92,77288.22,0.0,0.98983,1e-05,1.26431]
[1779753529529,40.92,77285.89,0.0,0.98979,1e-05,1.26785]
[1779753531723,40.92,77286.05,0.0,0.98979,1e-05,1.26761]
[1779753531819,40.92,77285.88,0.0,0.98979,1e-05,1.26787]
[1779753537585,40.92,77286.27,0.0,0.9898,1e-05,1.26728]
[1779753542620,40.92,77286.28,0.0,0.9898,1e-05,1.26726]
[1779753549669,40.92,77287.02,0.0,0.98981,1e-05,1.26614]
[1779753551867,40.92,77286.91,0.0,0.98981,1e-05,1.2663]
[1779753552690,40.92,77287.02,0.0,0.98981,1e-05,1.26614]
[1779753553721,40.92,77287.02,0.0,0.98981,1e-05,1.26614]
[1779753553795,40.92,77286.91,0.0,0.98981,1e-05,1.2663]
[1779753558066,40.92,77277.35,0.0,0.98967,1e-05,1.2809]
[1779753558732,40.92,77275.81,0.0,0.98965,1e-05,1.28326]
[1779753561720,40.92,77275.81,0.0,0.98965,1e-05,1.28326]
[1779753561822,40.92,77275.81,0.0,0.98965,1e-05,1.28326]
[1779753567795,40.92,77274.71,0.0,0.98963,1e-05,1.28495]
[1779753573816,40.92,77274.71,0.0,0.98963,1e-05,1.28495]
[1779753573837,40.92,77273.32,0.0,0.98963,1e-05,1.28499]
[1779753574973,40.92,77273.32,0.0,0.98963,1e-05,1.28499]
[1779753575074,40.92,77273.02,0.0,0.98962,1e-05,1.28545]
[1779753580886,40.92,77272.94,0.0,0.98962,1e-05,1.28557]
[1779753585920,40.92,77272.53,0.0,0.98962,1e-05,1.2862]
[1779753587934,40.92,77269.17,0.0,0.98957,1e-05,1.29138]
[1779753588942,40.92,77266.97,0.0,0.98954,1e-05,1.29479]
[1779753589726,40.92,77266.97,0.0,0.98954,1e-05,1.29479]
[1779753589949,40.92,77266.91,0.0,0.98954,1e-05,1.29488]
[1779753592970,40.92,77261.36,0.0,0.98946,1e-05,1.30349]
[1779753598005,40.92,77262.41,0.0,0.98947,1e-05,1.30186]
[1779753598504,40.92,77262.41,0.0,0.98947,1e-05,1.30186]
[1779753601042,40.92,77267.48,0.0,0.98954,1e-05,1.294]
[1779753604055,40.92,77265.37,0.0,0.98951,1e-05,1.29726]
[1779753607076,40.92,77263.05,0.0,0.98948,1e-05,1.30087]
[1779753607483,40.92,77263.05,0.0,0.98948,1e-05,1.30087]
[1779753607721,40.92,77263.05,0.0,0.98948,1e-05,1.30087]
[1779753608083,40.92,77263.33,0.0,0.98948,1e-05,1.30043]
[1779753610097,40.92,77261.09,0.0,0.98945,1e-05,1.30391]
[1779753615132,40.92,77254.62,0.0,0.98936,1e-05,1.31402]
[1779753617853,40.92,77256.05,0.0,0.98938,1e-05,1.31178]
[1779753618329,40.92,77252.96,0.0,0.98933,1e-05,1.31662]
[1779753619726,40.92,77251.18,0.0,0.98931,1e-05,1.31942]
[1779753620176,40.92,77257.48,0.0,0.9894,1e-05,1.30954]
[1779753621318,40.92,77257.48,0.0,0.9894,1e-05,1.30954]
[1779753621386,40.92,77259.66,0.0,0.98943,1e-05,1.30614]
[1779753621477,40.92,77259.66,0.0,0.98943,1e-05,1.30614]
[1779753622191,40.92,77259.34,0.0,0.98943,1e-05,1.30664]
[1779753623198,40.92,77251.9,0.0,0.98932,1e-05,1.31829]
[1779753624205,40.92,77244.49,0.0,0.98921,1e-05,1.32997]
[1779753625212,40.92,77248.27,0.0,0.98926,1e-05,1.324]
[1779753626219,40.92,77250.47,0.0,0.9893,1e-05,1.32053]
[1779753628584,40.92,77251.18,0.0,0.98931,1e-05,1.31942]
[1779753628725,40.92,77251.18,0.0,0.98931,1e-05,1.31942]
[1779753630247,40.92,77257.47,0.0,0.9894,1e-05,1.30956]
[1779753635285,40.92,77258.93,0.0,0.98944,1e-05,1.30515]
[1779753635473,40.92,77258.93,0.0,0.98944,1e-05,1.30515]
[1779753635724,40.92,77258.93,0.0,0.98944,1e-05,1.30515]
[1779753636292,40.92,77258.79,0.0,0.98943,1e-05,1.30537]
[1779753637299,40.92,77247.92,0.0,0.98927,1e-05,1.3224]
[1779753638306,40.92,77245.91,0.0,0.98924,1e-05,1.32557]
[1779753639313,40.92,77246.46,0.0,0.98925,1e-05,1.3247]
[1779753640320,40.92,77252.62,0.0,0.98934,1e-05,1.31502]
[1779753641327,40.92,77244.67,0.0,0.98923,1e-05,1.32753]
[1779753644348,40.92,77249.8,0.0,0.9893,1e-05,1.31944]
[1779753644504,40.92,77249.8,0.0,0.9893,1e-05,1.31944]
[1779753644725,40.92,77249.8,0.0,0.9893,1e-05,1.31944]
[1779753646362,40.92,77254.07,0.0,0.98936,1e-05,1.31274]
[1779753648377,40.92,77248.82,0.0,0.98929,1e-05,1.32099]
[1779753648561,40.92,77248.82,0.0,0.98929,1e-05,1.32099]
[1779753648721,40.92,77248.82,0.0,0.98929,1e-05,1.32099]
[1779753649384,40.92,77248.92,0.0,0.98929,1e-05,1.32083]
[1779753650137,40.92,77248.92,0.0,0.98929,1e-05,1.32083]
[1779753650222,40.92,77248.92,0.0,0.98929,1e-05,1.32083]
[1779753653401,40.92,77250.15,0.0,0.98931,1e-05,1.31889]
[1779753653472,40.92,77250.15,0.0,0.98931,1e-05,1.31889]
[1779753653412,40.92,77264.57,0.0,0.98952,1e-05,1.29639]
[1779753654419,40.92,77264.18,0.0,0.98951,1e-05,1.29699]
[1779753656433,40.92,77266.26,0.0,0.98954,1e-05,1.29377]
[1779753656833,40.92,77266.26,0.0,0.98954,1e-05,1.29377]
[1779753656971,40.92,77266.26,0.0,0.98954,1e-05,1.29377]
[1779753661470,40.92,77263.66,0.0,0.98951,1e-05,1.2978]
[1779753664501,40.92,77274.4,0.0,0.98966,1e-05,1.28122]
[1779753666013,40.92,77274.4,0.0,0.98966,1e-05,1.28122]
[1779753666223,40.92,77274.4,0.0,0.98966,1e-05,1.28122]
[1779753666324,40.92,77275.06,0.0,0.98967,1e-05,1.28021]
[1779753667522,40.92,77281.84,0.0,0.98977,1e-05,1.26985]
[1779753669536,40.92,77269.62,0.0,0.98959,1e-05,1.28858]
[1779753670543,40.92,77269.03,0.0,0.98958,1e-05,1.28949]
[1779753672067,40.92,77278.6,0.0,0.98972,1e-05,1.27479]
[1779753672556,40.92,77281.15,0.0,0.98976,1e-05,1.2709]
[1779753674571,40.92,77283.9,0.0,0.9898,1e-05,1.26671]
[1779753675595,40.92,77283.9,0.0,0.9898,1e-05,1.26671]
[1779753675721,40.92,77283.9,0.0,0.9898,1e-05,1.26671]
[1779753678497,40.92,77284.16,0.0,0.9898,1e-05,1.26631]
[1779753678599,40.92,77286.8,0.0,0.98984,1e-05,1.26231]
[1779753681172,40.92,77286.18,0.0,0.98983,1e-05,1.26325]
[1779753681221,40.92,77286.18,0.0,0.98983,1e-05,1.26325]
[1779753684428,40.92,77284.44,0.0,0.9898,1e-05,1.26589]
[1779753684470,40.92,77284.44,0.0,0.9898,1e-05,1.26589]
[1779753684456,40.92,77284.54,0.0,0.98981,1e-05,1.26574]
[1779753684643,40.92,77284.15,0.0,0.9898,1e-05,1.26633]
[1779753686802,40.92,77284.15,0.0,0.9898,1e-05,1.26633]
[1779753686972,40.92,77284.15,0.0,0.9898,1e-05,1.26633]
[1779753687664,40.92,77281.72,0.0,0.98977,1e-05,1.27003]
[1779753688671,40.92,77278.31,0.0,0.98972,1e-05,1.27523]
[1779753692703,40.92,77275.35,0.0,0.98969,1e-05,1.27767]
[1779753693708,40.92,77256.0,0.0,0.98941,1e-05,1.30759]
[1779753694715,40.92,77248.02,0.0,0.98929,1e-05,1.3201]
[1779753696433,40.92,77248.02,0.0,0.98929,1e-05,1.3201]
[1779753696471,40.92,77248.02,0.0,0.98929,1e-05,1.3201]
[1779753696485,40.92,77249.92,0.0,0.98932,1e-05,1.31711]
[1779753698744,40.92,77243.78,0.0,0.98923,1e-05,1.32678]
[1779753699751,40.92,77240.45,0.0,0.98918,1e-05,1.33205]
[1779753701295,40.92,77242.6,0.0,0.98921,1e-05,1.32865]
[1779753701765,40.92,77241.14,0.0,0.98919,1e-05,1.33096]
[1779753702537,40.92,77241.14,0.0,0.98919,1e-05,1.33096]
[1779753702720,40.92,77241.14,0.0,0.98919,1e-05,1.33096]
[1779753702956,40.92,77241.69,0.0,0.9892,1e-05,1.33009]
[1779753703781,40.92,77238.44,0.0,0.98915,1e-05,1.33524]
[1779753704788,40.92,77229.91,0.0,0.98902,2e-05,1.34885]
[1779753705795,40.92,77225.8,0.0,0.98896,2e-05,1.35544]
[1779753706802,40.92,77228.57,0.0,0.989,2e-05,1.35099]
[1779753711460,40.92,77225.41,0.0,0.98895,2e-05,1.35607]
[1779753711837,40.92,77221.95,0.0,0.9889,2e-05,1.36164]
[1779753712844,40.92,77213.18,0.0,0.98877,2e-05,1.37585]
[1779753713730,40.92,77213.18,0.0,0.98877,2e-05,1.37585]
[1779753713852,40.92,77202.17,0.0,0.98859,2e-05,1.39387]
[1779753714859,40.92,77205.36,0.0,0.98864,2e-05,1.38863]
[1779753716872,40.92,77211.58,0.0,0.98874,2e-05,1.37846]
[1779753721908,40.92,77216.13,0.0,0.98881,2e-05,1.37106]
[1779753724929,40.92,77212.79,0.0,0.98876,2e-05,1.37649]
[1779753725937,40.92,77201.34,0.0,0.98858,2e-05,1.39523]
[1779753726945,40.92,77202.16,0.0,0.98859,2e-05,1.39388]
[1779753727951,40.92,77216.25,0.0,0.98881,2e-05,1.37086]
[1779753728958,40.92,77222.52,0.0,0.98891,2e-05,1.36072]
[1779753730541,40.92,77222.52,0.0,0.98891,2e-05,1.36072]
[1779753730726,40.92,77223.12,0.0,0.98892,2e-05,1.35975]
[1779753735640,40.92,77221.97,0.0,0.9889,2e-05,1.36161]
[1779753735723,40.92,77221.97,0.0,0.9889,2e-05,1.36161]
[1779753740036,40.92,77217.99,0.0,0.98884,2e-05,1.36804]
[1779753742050,40.92,77211.8,0.0,0.98874,2e-05,1.3781]
[1779753743057,40.92,77207.66,0.0,0.98868,2e-05,1.38486]
[1779753743769,40.92,77207.66,0.0,0.98868,2e-05,1.38486]
[1779753743974,40.92,77207.66,0.0,0.98868,2e-05,1.38486]
[1779753744578,40.92,77206.88,0.0,0.98867,2e-05,1.38614]
[1779753744722,40.92,77206.88,0.0,0.98867,2e-05,1.38614]
[1779753745071,40.92,77208.45,0.0,0.98869,2e-05,1.38357]
[1779753747466,40.92,77209.47,0.0,0.98871,2e-05,1.3819]
[1779753747566,40.92,77218.2,0.0,0.98884,2e-05,1.3677]
[1779753750226,40.92,77218.67,0.0,0.98885,2e-05,1.36694]
[1779753751348,40.92,77218.21,0.0,0.98884,2e-05,1.36769]
[1779753751472,40.92,77218.21,0.0,0.98884,2e-05,1.36769]
[1779753751573,40.92,77219.41,0.0,0.98888,2e-05,1.36355]
[1779753754239,40.92,77220.36,0.0,0.98889,2e-05,1.36202]
[1779753754474,40.92,77220.36,0.0,0.98889,2e-05,1.36202]
[1779753754574,40.92,77216.82,0.0,0.98884,2e-05,1.36774]
[1779753757676,40.92,77217.58,0.0,0.98885,2e-05,1.36651]
[1779753757725,40.92,77217.58,0.0,0.98885,2e-05,1.36651]
[1779753757850,40.92,77217.58,0.0,0.98885,2e-05,1.36651]
[1779753757976,40.92,77217.58,0.0,0.98885,2e-05,1.36651]
[1779753758162,40.92,77218.15,0.0,0.98886,2e-05,1.36559]
[1779753763197,40.92,77217.51,0.0,0.98885,2e-05,1.36662]
[1779753765211,40.92,77213.15,0.0,0.98878,2e-05,1.3737]
[1779753766335,40.92,77213.15,0.0,0.98878,2e-05,1.3737]
[1779753766475,40.92,77213.15,0.0,0.98878,2e-05,1.3737]
[1779753770246,40.92,77218.32,0.0,0.98886,2e-05,1.36531]
[1779753771417,40.92,77218.32,0.0,0.98886,2e-05,1.36531]
[1779753771475,40.92,77218.32,0.0,0.98886,2e-05,1.36531]
[1779753771928,40.92,77219.62,0.0,0.98888,2e-05,1.36321]
[1779753771973,40.92,77219.62,0.0,0.98888,2e-05,1.36321]
[1779753772260,40.92,77219.29,0.0,0.98888,2e-05,1.36374]
[1779753777295,40.92,77219.7,0.0,0.98888,2e-05,1.36308]
[1779753781324,40.92,77212.33,0.0,0.98877,2e-05,1.37503]
[1779753782918,40.92,77213.03,0.0,0.98878,2e-05,1.37389]
[1779753782974,40.92,77213.03,0.0,0.98878,2e-05,1.37389]
[1779753784345,40.92,77216.25,0.0,0.98883,2e-05,1.36866]
[1779753785352,40.92,77221.29,0.0,0.98891,2e-05,1.36051]
[1779753786548,40.92,77221.29,0.0,0.98891,2e-05,1.36051]
[1779753786572,40.92,77221.49,0.0,0.98891,2e-05,1.36019]
[1779753786726,40.92,77221.49,0.0,0.98891,2e-05,1.36019]
[1779753786809,40.92,77221.49,0.0,0.98891,2e-05,1.36019]
[1779753786972,40.92,77221.49,0.0,0.98891,2e-05,1.36019]
[1779753787366,40.92,77223.04,0.0,0.98893,2e-05,1.35769]
[1779753792406,40.92,77225.7,0.0,0.98897,2e-05,1.35342]
[1779753793413,40.92,77230.01,0.0,0.98904,2e-05,1.34651]
[1779753795427,40.92,77227.12,0.0,0.989,2e-05,1.35114]
[1779753797329,40.92,77228.09,0.0,0.98901,2e-05,1.34958]
[1779753797473,40.92,77228.09,0.0,0.98901,2e-05,1.34958]
[1779753798448,40.92,77224.73,0.0,0.98896,2e-05,1.35498]
[1779753798684,40.92,77224.73,0.0,0.98896,2e-05,1.35498]
[1779753798723,40.92,77224.73,0.0,0.98896,2e-05,1.35498]
[1779753799455,40.92,77225.67,0.0,0.98897,2e-05,1.35346]
[1779753802476,40.92,77228.76,0.0,0.98902,2e-05,1.34851]
[1779753803787,40.92,77228.62,0.0,0.98902,2e-05,1.34873]
[1779753803974,40.92,77228.62,0.0,0.98902,2e-05,1.34873]
[1779753809525,40.92,77221.73,0.0,0.98891,2e-05,1.35981]
[1779753810938,40.92,77221.74,0.0,0.98891,2e-05,1.35979]
[1779753810973,40.92,77221.74,0.0,0.98891,2e-05,1.35979]
[1779753811858,40.92,77221.59,0.0,0.98893,2e-05,1.35784]
[1779753811972,40.92,77221.59,0.0,0.98893,2e-05,1.35784]
[1779753812546,40.92,77222.49,0.0,0.98894,2e-05,1.35639]
[1779753817581,40.92,77221.98,0.0,0.98893,2e-05,1.35721]
[1779753822616,40.92,77222.38,0.0,0.98894,2e-05,1.35657]
[1779753827652,40.92,77222.3,0.0,0.98894,2e-05,1.3567]
[1779753831185,40.92,77221.08,0.0,0.98892,2e-05,1.35866]
[1779753831223,40.92,77221.08,0.0,0.98892,2e-05,1.35866]
[1779753833016,40.92,77219.32,0.0,0.98889,2e-05,1.3615]
[1779753833222,40.92,77219.32,0.0,0.98889,2e-05,1.3615]
[1779753833323,40.92,77215.28,0.0,0.98883,2e-05,1.36804]
[1779753839445,40.92,77214.62,0.0,0.98882,2e-05,1.36911]
[1779753839472,40.92,77214.62,0.0,0.98882,2e-05,1.36911]
[1779753845651,40.92,77213.53,0.0,0.98881,2e-05,1.37087]
[1779753845657,40.92,77207.93,0.0,0.98872,2e-05,1.37999]
[1779753845726,40.92,77207.93,0.0,0.98872,2e-05,1.37999]
[1779753847383,40.92,77205.57,0.0,0.98868,2e-05,1.38385]
[1779753847474,40.92,77205.57,0.0,0.98868,2e-05,1.38385]
[1779753847574,40.92,77205.76,0.0,0.98868,2e-05,1.38354]
[1779753849623,40.92,77206.64,0.0,0.9887,2e-05,1.3821]
[1779753849728,40.92,77207.89,0.0,0.98872,2e-05,1.38006]
[1779753851821,40.92,77202.77,0.0,0.98864,2e-05,1.38843]
[1779753853079,40.92,77202.77,0.0,0.98864,2e-05,1.38843]
[1779753853224,40.92,77202.77,0.0,0.98864,2e-05,1.38843]
[1779753853635,40.92,77202.77,0.0,0.98864,2e-05,1.38843]
[1779753853724,40.92,77202.19,0.0,0.98863,2e-05,1.38938]
[1779753853835,40.92,77201.86,0.0,0.98862,2e-05,1.38993]
[1779753858870,40.92,77200.05,0.0,0.9886,2e-05,1.3929]
[1779753861891,40.92,77197.18,0.0,0.98855,2e-05,1.39763]
[1779753865539,40.92,77196.87,0.0,0.98855,2e-05,1.39814]
[1779753865723,40.92,77196.12,0.0,0.98853,2e-05,1.39938]
[1779753867933,40.92,77205.03,0.0,0.98867,2e-05,1.38473]
[1779753869648,40.92,77205.03,0.0,0.98867,2e-05,1.38473]
[1779753869660,40.92,77204.44,0.0,0.98866,2e-05,1.3857]
[1779753869727,40.92,77204.44,0.0,0.98866,2e-05,1.3857]
[1779753870837,40.92,77204.22,0.0,0.98866,2e-05,1.38606]
[1779753870974,40.92,77204.22,0.0,0.98866,2e-05,1.38606]
[1779753875989,40.92,77203.97,0.0,0.98867,2e-05,1.38425]
[1779753877877,40.92,77204.84,0.0,0.98869,2e-05,1.38282]
[1779753877972,40.92,77204.84,0.0,0.98869,2e-05,1.38282]
[1779753879839,40.92,77207.39,0.0,0.98873,2e-05,1.37866]
[1779753879971,40.92,77207.39,0.0,0.98873,2e-05,1.37866]
[1779753880017,40.92,77212.11,0.0,0.9888,2e-05,1.37098]
[1779753882581,40.92,77212.05,0.0,0.9888,2e-05,1.37107]
[1779753882726,40.92,77212.05,0.0,0.9888,2e-05,1.37107]
[1779753882682,40.92,77203.14,0.0,0.98866,2e-05,1.38561]
[1779753887885,40.92,77202.08,0.0,0.98864,2e-05,1.38734]
[1779753887972,40.92,77202.08,0.0,0.98864,2e-05,1.38734]
[1779753888073,40.92,77201.76,0.0,0.98864,2e-05,1.38787]
[1779753889147,40.92,77201.76,0.0,0.98864,2e-05,1.38787]
[1779753889223,40.92,77201.76,0.0,0.98864,2e-05,1.38787]
[1779753895122,40.92,77199.12,0.0,0.9886,2e-05,1.3922]
[1779753900157,40.92,77197.19,0.0,0.98857,2e-05,1.39538]
[1779753901848,40.92,77196.29,0.0,0.98855,2e-05,1.39686]
[1779753902005,40.92,77196.29,0.0,0.98855,2e-05,1.39686]
[1779753902185,40.92,77204.28,0.0,0.98868,2e-05,1.38374]
[1779753903193,40.92,77208.11,0.0,0.98874,2e-05,1.37748]
[1779753904199,40.92,77220.51,0.0,0.98893,2e-05,1.35739]
[1779753905206,40.92,77223.46,0.0,0.98897,2e-05,1.35265]
[1779753906406,40.92,77223.46,0.0,0.98897,2e-05,1.35265]
[1779753906472,40.92,77223.46,0.0,0.98897,2e-05,1.35265]
[1779753907222,40.92,77232.56,0.0,0.98911,2e-05,1.3381]
[1779753908229,40.92,77236.53,0.0,0.98917,1e-05,1.33179]
[1779753910522,40.92,77234.66,0.0,0.98914,2e-05,1.33476]
[1779753910722,40.92,77234.66,0.0,0.98914,2e-05,1.33476]
[1779753916112,40.92,77232.81,0.0,0.98912,2e-05,1.3377]
[1779753916224,40.92,77232.81,0.0,0.98912,2e-05,1.3377]
[1779753917292,40.92,77229.33,0.0,0.98906,2e-05,1.34325]
[1779753918299,40.92,77219.98,0.0,0.98892,2e-05,1.35825]
[1779753919215,40.92,77219.98,0.0,0.98892,2e-05,1.35825]
[1779753919221,40.92,77219.98,0.0,0.98892,2e-05,1.35825]
[1779753919694,40.92,77219.98,0.0,0.98892,2e-05,1.35825]
[1779753919724,40.92,77219.98,0.0,0.98892,2e-05,1.35825]
[1779753919736,40.92,77218.86,0.0,0.9889,2e-05,1.36005]
[1779753921320,40.92,77212.32,0.0,0.9888,2e-05,1.37064]
[1779753922721,40.92,77212.32,0.0,0.9888,2e-05,1.37064]
[1779753922972,40.92,77211.02,0.0,0.98878,2e-05,1.37275]
[1779753927362,40.92,77214.8,0.0,0.98884,2e-05,1.36661]
[1779753928998,40.92,77215.19,0.0,0.98885,2e-05,1.36598]
[1779753929225,40.92,77215.19,0.0,0.98885,2e-05,1.36598]
[1779753930383,40.92,77221.79,0.0,0.98895,2e-05,1.35533]
[1779753932093,40.92,77222.33,0.0,0.98897,2e-05,1.35228]
[1779753932223,40.92,77222.33,0.0,0.98897,2e-05,1.35228]
[1779753932397,40.92,77222.26,0.0,0.98897,2e-05,1.35239]
[1779753935418,40.92,77225.59,0.0,0.98902,2e-05,1.34705]
[1779753936159,40.92,77225.59,0.0,0.98902,2e-05,1.34705]
[1779753936223,40.92,77225.59,0.0,0.98902,2e-05,1.34705]
[1779753938773,40.92,77223.45,0.0,0.98899,2e-05,1.35048]
[1779753938973,40.92,77223.71,0.0,0.989,2e-05,1.35006]
[1779753939446,40.92,77222.87,0.0,0.98898,2e-05,1.35141]
[1779753944073,40.92,77222.86,0.0,0.98898,2e-05,1.35143]
[1779753944221,40.92,77222.86,0.0,0.98898,2e-05,1.35143]
[1779753949516,40.92,77222.91,0.0,0.98898,2e-05,1.35135]
[1779753951530,40.92,77229.65,0.0,0.98909,2e-05,1.34056]
[1779753953097,40.92,77229.76,0.0,0.98909,2e-05,1.34039]
[1779753953223,40.92,77229.76,0.0,0.98909,2e-05,1.34039]
[1779753953544,40.92,77228.7,0.0,0.98907,2e-05,1.34208]
[1779753956564,40.92,77220.91,0.0,0.98895,2e-05,1.35456]
[1779753957573,40.92,77211.46,0.0,0.98881,2e-05,1.36983]
[1779753959587,40.92,77214.79,0.0,0.98886,2e-05,1.36443]
[1779753962608,40.92,77208.98,0.0,0.98877,2e-05,1.37386]
[1779753964528,40.92,77208.15,0.0,0.98876,2e-05,1.37521]
[1779753964722,40.92,77208.15,0.0,0.98876,2e-05,1.37521]
[1779753964764,40.92,77213.61,0.0,0.98884,2e-05,1.36634]
[1779753965033,40.92,77213.61,0.0,0.98884,2e-05,1.36634]
[1779753966227,40.92,77213.31,0.0,0.98884,2e-05,1.36683]
[1779753968650,40.92,77217.42,0.0,0.9889,2e-05,1.36018]
[1779753971675,40.92,77220.76,0.0,0.98895,2e-05,1.3548]
[1779753971977,40.92,77220.76,0.0,0.98895,2e-05,1.3548]
[1779753972227,40.92,77220.76,0.0,0.98895,2e-05,1.3548]
[1779753972490,40.92,77220.76,0.0,0.98895,2e-05,1.3548]
[1779753972720,40.92,77220.76,0.0,0.98895,2e-05,1.3548]
[1779753972751,40.92,77222.68,0.0,0.98898,2e-05,1.35171]
[1779753978724,40.92,77220.96,0.0,0.98895,2e-05,1.35448]
[1779753979734,40.92,77214.4,0.0,0.98885,2e-05,1.36506]
[1779753981327,40.92,77214.29,0.0,0.98885,2e-05,1.36524]
[1779753981472,40.92,77214.29,0.0,0.98885,2e-05,1.36524]
[1779753981745,40.92,77210.57,0.0,0.98879,2e-05,1.37127]
[1779753982116,40.92,77210.57,0.0,0.98879,2e-05,1.37127]
[1779753982223,40.92,77210.57,0.0,0.98879,2e-05,1.37127]
[1779753986361,40.92,77211.09,0.0,0.9888,2e-05,1.37043]
[1779753986470,40.92,77211.09,0.0,0.9888,2e-05,1.37043]
[1779753986780,40.92,77210.72,0.0,0.9888,2e-05,1.37103]
[1779753986994,40.92,77210.72,0.0,0.9888,2e-05,1.37103]
[1779753987074,40.92,77210.72,0.0,0.9888,2e-05,1.37103]
[1779753987227,40.92,77210.72,0.0,0.9888,2e-05,1.37103]
[1779753992823,40.92,77214.29,0.0,0.98887,2e-05,1.36304]
[1779753993707,40.92,77214.29,0.0,0.98887,2e-05,1.36304]
[1779753993721,40.92,77214.29,0.0,0.98887,2e-05,1.36304]
[1779753993830,40.92,77218.87,0.0,0.98894,2e-05,1.35565]
[1779753994807,40.92,77218.87,0.0,0.98894,2e-05,1.35565]
[1779753994973,40.92,77216.4,0.0,0.9889,2e-05,1.35963]
[1779753996851,40.92,77207.6,0.0,0.98877,2e-05,1.37389]
[1779753997858,40.92,77200.29,0.0,0.98865,2e-05,1.38583]
[1779753998889,40.92,77200.29,0.0,0.98865,2e-05,1.38583]
[1779753998973,40.92,77200.29,0.0,0.98865,2e-05,1.38583]
[1779753999048,40.92,77201.52,0.0,0.98867,2e-05,1.38382]
[1779754001095,40.92,77201.35,0.0,0.98867,2e-05,1.3841]
[1779754001223,40.92,77201.35,0.0,0.98867,2e-05,1.3841]
[1779754004207,40.92,77203.41,0.0,0.9887,2e-05,1.38073]
[1779754004223,40.92,77203.41,0.0,0.9887,2e-05,1.38073]
[1779754004836,40.92,77203.41,0.0,0.9887,2e-05,1.38073]
[1779754004308,40.92,77202.87,0.0,0.98869,2e-05,1.38161]
[1779754004973,40.92,77202.87,0.0,0.98869,2e-05,1.38161]
[1779754005914,40.92,77198.63,0.0,0.98863,2e-05,1.38856]
[1779754009942,40.92,77201.8,0.0,0.98868,2e-05,1.38336]
[1779754010992,40.92,77201.8,0.0,0.98868,2e-05,1.38336]
[1779754011223,40.92,77201.8,0.0,0.98868,2e-05,1.38336]
[1779754011550,40.92,77201.8,0.0,0.98868,2e-05,1.38336]
[1779754011725,40.92,77201.8,0.0,0.98868,2e-05,1.38336]
[1779754011825,40.92,77200.35,0.0,0.98865,2e-05,1.38573]
[1779754016991,40.92,77200.57,0.0,0.98866,2e-05,1.38537]
[1779754018375,40.92,77200.57,0.0,0.98866,2e-05,1.38537]
[1779754018473,40.92,77200.57,0.0,0.98866,2e-05,1.38537]
[1779754018477,40.92,77200.76,0.0,0.98866,2e-05,1.38506]
[1779754019525,40.92,77200.76,0.0,0.98866,2e-05,1.38506]
[1779754019723,40.92,77200.76,0.0,0.98866,2e-05,1.38506]
[1779754023040,40.92,77204.34,0.0,0.98872,2e-05,1.37921]
[1779754024102,40.92,77204.34,0.0,0.98872,2e-05,1.37921]
[1779754024221,40.92,77204.34,0.0,0.98872,2e-05,1.37921]
[1779754024322,40.92,77204.84,0.0,0.98872,2e-05,1.37839]
[1779754025824,40.92,77204.84,0.0,0.98872,2e-05,1.37839]
[1779754025059,40.92,77193.0,0.0,0.98854,2e-05,1.39782]
[1779754025973,40.92,77193.0,0.0,0.98854,2e-05,1.39782]
[1779754026066,40.92,77193.64,0.0,0.98855,2e-05,1.39677]
[1779754027075,40.92,77197.64,0.0,0.98861,2e-05,1.39018]
[1779754028819,40.92,77197.64,0.0,0.98861,2e-05,1.39018]
[1779754028824,40.92,77202.37,0.0,0.98868,2e-05,1.38243]
[1779754028974,40.92,77202.37,0.0,0.98868,2e-05,1.38243]
[1779754033115,40.92,77205.25,0.0,0.98873,2e-05,1.37772]
[1779754034565,40.92,77205.25,0.0,0.98873,2e-05,1.37772]
[1779754034723,40.92,77205.25,0.0,0.98873,2e-05,1.37772]
[1779754034792,40.92,77206.27,0.0,0.98875,2e-05,1.37606]
[1779754035333,40.92,77206.27,0.0,0.98875,2e-05,1.37606]
[1779754035474,40.92,77206.27,0.0,0.98875,2e-05,1.37606]
[1779754041171,40.92,77206.54,0.0,0.98875,2e-05,1.37562]
[1779754046492,40.92,77206.67,0.0,0.98875,2e-05,1.37541]
[1779754046506,40.92,77212.17,0.0,0.98884,2e-05,1.36647]
[1779754047496,40.92,77212.17,0.0,0.98884,2e-05,1.36647]
[1779754047721,40.92,77212.17,0.0,0.98884,2e-05,1.36647]
[1779754047775,40.92,77212.4,0.0,0.98884,2e-05,1.3661]
[1779754048378,40.92,77212.4,0.0,0.98884,2e-05,1.3661]
[1779754048472,40.92,77212.4,0.0,0.98884,2e-05,1.3661]
[1779754051241,40.92,77216.45,0.0,0.98892,2e-05,1.35736]
[1779754052585,40.92,77216.45,0.0,0.98892,2e-05,1.35736]
[1779754052729,40.92,77216.45,0.0,0.98892,2e-05,1.35736]
[1779754054359,40.92,77214.66,0.0,0.98889,2e-05,1.36025]
[1779754054473,40.92,77214.66,0.0,0.98889,2e-05,1.36025]
[1779754054566,40.92,77215.1,0.0,0.9889,2e-05,1.35954]
[1779754055268,40.92,77217.72,0.0,0.98894,2e-05,1.35531]
[1779754058742,40.92,77219.06,0.0,0.98896,2e-05,1.35316]
[1779754058810,40.92,77223.61,0.0,0.98903,2e-05,1.34586]
[1779754058974,40.92,77223.61,0.0,0.98903,2e-05,1.34586]
[1779754061311,40.92,77220.23,0.0,0.98898,2e-05,1.35128]
[1779754062839,40.92,77220.23,0.0,0.98898,2e-05,1.35128]
[1779754062915,40.92,77220.29,0.0,0.98898,2e-05,1.35118]
[1779754062974,40.92,77220.29,0.0,0.98898,2e-05,1.35118]
[1779754063666,40.92,77220.29,0.0,0.98898,2e-05,1.35118]
[1779754063724,40.92,77220.29,0.0,0.98898,2e-05,1.35118]
[1779754063824,40.92,77218.0,0.0,0.98894,2e-05,1.35486]
[1779754067726,40.92,77216.97,0.0,0.98893,2e-05,1.35652]
[1779754068443,40.92,77215.83,0.0,0.98891,2e-05,1.35836]
[1779754068502,40.92,77215.83,0.0,0.98891,2e-05,1.35836]
[1779754068503,40.92,77214.22,0.0,0.98888,2e-05,1.36096]
[1779754069054,40.92,77214.22,0.0,0.98888,2e-05,1.36096]
[1779754069226,40.92,77214.22,0.0,0.98888,2e-05,1.36096]
[1779754074528,40.92,77214.42,0.0,0.98889,2e-05,1.36064]
[1779754074722,40.92,77214.42,0.0,0.98889,2e-05,1.36064]
[1779754074735,40.92,77213.83,0.0,0.98888,2e-05,1.36159]
[1779754075403,40.92,77213.83,0.0,0.98888,2e-05,1.36159]
[1779754075474,40.92,77213.83,0.0,0.98888,2e-05,1.36159]
[1779754077423,40.92,77208.28,0.0,0.98879,2e-05,1.37058]
[1779754078471,40.92,77208.28,0.0,0.98879,2e-05,1.37058]
[1779754078725,40.92,77208.28,0.0,0.98879,2e-05,1.37058]
[1779754079347,40.92,77207.55,0.0,0.98878,2e-05,1.37177]
[1779754079472,40.92,77207.55,0.0,0.98878,2e-05,1.37177]
[1779754079572,40.92,77209.07,0.0,0.98881,2e-05,1.3693]
[1779754086487,40.92,77209.3,0.0,0.98881,2e-05,1.36892]
[1779754087271,40.92,77209.3,0.0,0.98881,2e-05,1.36892]
[1779754087474,40.92,77209.3,0.0,0.98881,2e-05,1.36892]
[1779754090110,40.92,77208.17,0.0,0.98879,2e-05,1.37076]
[1779754090226,40.92,77208.17,0.0,0.98879,2e-05,1.37076]
[1779754090515,40.92,77207.47,0.0,0.98878,2e-05,1.3719]
[1779754093909,40.92,77206.54,0.0,0.98877,2e-05,1.37341]
[1779754093952,40.92,77202.41,0.0,0.9887,2e-05,1.38014]
[1779754093972,40.92,77202.41,0.0,0.9887,2e-05,1.38014]
[1779754098571,40.92,77193.4,0.0,0.98856,2e-05,1.39493]
[1779754099761,40.92,77193.4,0.0,0.98856,2e-05,1.39493]
[1779754099905,40.92,77191.37,0.0,0.98853,2e-05,1.39828]
[1779754099972,40.92,77191.37,0.0,0.98853,2e-05,1.39828]
[1779754100712,40.92,77191.37,0.0,0.98853,2e-05,1.39828]
[1779754100723,40.92,77191.37,0.0,0.98853,2e-05,1.39828]
[1779754100808,40.92,77191.14,0.0,0.98853,2e-05,1.39866]
[1779754105137,40.92,77190.85,0.0,0.98852,2e-05,1.39914]
[1779754108641,40.92,77193.7,0.0,0.98857,2e-05,1.39443]
[1779754111167,40.92,77193.44,0.0,0.98856,2e-05,1.39486]
[1779754111226,40.92,77193.44,0.0,0.98856,2e-05,1.39486]
[1779754111662,40.92,77193.29,0.0,0.98858,2e-05,1.39288]
[1779754112129,40.92,77193.29,0.0,0.98858,2e-05,1.39288]
[1779754112223,40.92,77193.29,0.0,0.98858,2e-05,1.39288]
[1779754116880,40.92,77193.88,0.0,0.98859,2e-05,1.39191]
[1779754116972,40.92,77193.88,0.0,0.98859,2e-05,1.39191]
[1779754116977,40.92,77198.58,0.0,0.98866,2e-05,1.38419]
[1779754117705,40.92,77202.0,0.0,0.98871,2e-05,1.3786]
[1779754117997,40.92,77202.0,0.0,0.98871,2e-05,1.3786]
[1779754118226,40.92,77202.0,0.0,0.98871,2e-05,1.3786]
[1779754121972,40.92,77203.39,0.0,0.98874,2e-05,1.37633]
[1779754121736,40.92,77196.42,0.0,0.98863,2e-05,1.38773]
[1779754122223,40.92,77196.42,0.0,0.98863,2e-05,1.38773]
[1779754122960,40.92,77196.42,0.0,0.98863,2e-05,1.38773]
[1779754122975,40.92,77196.42,0.0,0.98863,2e-05,1.38773]
[1779754122742,40.92,77194.34,0.0,0.98859,2e-05,1.39115]
[1779754124756,40.92,77193.42,0.0,0.98858,2e-05,1.39266]
[1779754125763,40.92,77191.36,0.0,0.98855,2e-05,1.39606]
[1779754126330,40.92,77191.36,0.0,0.98855,2e-05,1.39606]
[1779754126471,40.92,77191.36,0.0,0.98855,2e-05,1.39606]
[1779754126770,40.92,77191.91,0.0,0.98856,2e-05,1.39515]
[1779754127261,40.92,77191.91,0.0,0.98856,2e-05,1.39515]
[1779754127476,40.92,77191.91,0.0,0.98856,2e-05,1.39515]
[1779754130798,40.92,77193.98,0.0,0.98859,2e-05,1.39174]
[1779754132612,40.92,77193.6,0.0,0.98858,2e-05,1.39237]
[1779754132812,40.92,77191.73,0.0,0.98855,2e-05,1.39545]
[1779754133510,40.92,77191.73,0.0,0.98855,2e-05,1.39545]
[1779754133726,40.92,77191.73,0.0,0.98855,2e-05,1.39545]
[1779754133819,40.92,77189.16,0.0,0.98851,2e-05,1.39969]
[1779754138854,40.92,77186.11,0.0,0.98846,2e-05,1.40474]
[1779754139861,40.92,77183.9,0.0,0.98843,2e-05,1.40841]
[1779754141495,40.92,77183.9,0.0,0.98843,2e-05,1.40841]
[1779754141724,40.92,77183.9,0.0,0.98843,2e-05,1.40841]
[1779754141875,40.92,77181.59,0.0,0.98839,2e-05,1.41225]
[1779754144427,40.92,77181.3,0.0,0.98839,2e-05,1.41273]
[1779754145904,40.92,77179.04,0.0,0.98835,2e-05,1.4165]
[1779754148931,40.92,77178.66,0.0,0.98835,2e-05,1.41713]
[1779754148973,40.92,77178.66,0.0,0.98835,2e-05,1.41713]
[1779754156865,40.92,77178.91,0.0,0.98835,2e-05,1.41672]
[1779754160017,40.92,77172.76,0.0,0.98825,2e-05,1.42701]
[1779754161018,40.92,77163.21,0.0,0.9881,2e-05,1.44312]
[1779754162025,40.92,77160.86,0.0,0.98806,2e-05,1.44711]
[1779754163033,40.92,77164.48,0.0,0.98812,2e-05,1.44097]
[1779754165046,40.92,77159.59,0.0,0.98804,2e-05,1.44927]
[1779754166054,40.92,77157.48,0.0,0.988,2e-05,1.45286]
[1779754167247,40.92,77157.48,0.0,0.988,2e-05,1.45286]
[1779754167471,40.92,77157.48,0.0,0.988,2e-05,1.45286]
[1779754167529,40.92,77157.48,0.0,0.988,2e-05,1.45286]
[1779754167731,40.92,77157.48,0.0,0.988,2e-05,1.45286]
[1779754167783,40.92,77154.77,0.0,0.98796,2e-05,1.45748]
[1779754171091,41.07,77153.55,0.0,0.9877,2e-05,1.4841]
[1779754174112,41.14,77152.26,0.0,0.98755,2e-05,1.4997]
[1779754176932,41.18,77151.75,0.0,0.98748,2e-05,1.50677]
[1779754177047,41.18,77151.75,0.0,0.98748,2e-05,1.50677]
[1779754177061,41.18,77165.73,0.0,0.98771,2e-05,1.4838]
[1779754177136,41.18,77170.49,0.0,0.98778,2e-05,1.47563]
[1779754179781,41.19,77172.65,0.0,0.98781,2e-05,1.47258]
[1779754179975,41.19,77172.65,0.0,0.98781,2e-05,1.47258]
[1779754179882,41.19,77178.87,0.0,0.98791,2e-05,1.46263]
[1779754180229,41.19,77178.87,0.0,0.98791,2e-05,1.46263]
[1779754180298,41.19,77178.93,0.0,0.9879,2e-05,1.4632]
[1779754185698,41.21,77177.01,0.0,0.98785,2e-05,1.46915]
[1779754185723,41.21,77177.01,0.0,0.98785,2e-05,1.46915]
[1779754188843,41.22,77176.37,0.0,0.98782,2e-05,1.47221]
[1779754188878,41.22,77172.68,0.0,0.98775,2e-05,1.47918]
[1779754189805,41.22,77172.68,0.0,0.98775,2e-05,1.47918]
[1779754189972,41.22,77172.68,0.0,0.98775,2e-05,1.47918]
[1779754191778,41.23,77169.1,0.0,0.98768,2e-05,1.48661]
[1779754191974,41.23,77169.1,0.0,0.98768,2e-05,1.48661]
[1779754192052,41.24,77169.13,0.0,0.98767,2e-05,1.48781]
[1779754196269,41.25,77172.17,0.0,0.98769,2e-05,1.48507]
[1779754198013,41.25,77172.17,0.0,0.98769,2e-05,1.48507]
[1779754198226,41.26,77172.28,0.0,0.98768,2e-05,1.48613]
[1779754202643,41.27,77172.39,0.0,0.98767,2e-05,1.4878]
[1779754202726,41.27,77172.39,0.0,0.98767,2e-05,1.4878]
[1779754202906,41.27,77172.39,0.0,0.98767,2e-05,1.4878]
[1779754202975,41.27,77172.39,0.0,0.98767,2e-05,1.4878]
[1779754203017,41.28,77172.99,0.0,0.98767,2e-05,1.488]
[1779754206358,41.29,77170.07,0.0,0.9876,2e-05,1.49488]
[1779754207364,41.29,77170.07,0.0,0.9876,2e-05,1.49488]
[1779754207477,41.29,77170.07,0.0,0.9876,2e-05,1.49488]
[1779754213830,41.31,77172.58,0.0,0.98761,2e-05,1.49414]
[1779754213975,41.31,77172.58,0.0,0.98761,2e-05,1.49414]
[1779754215419,41.31,77169.81,0.0,0.98755,2e-05,1.50012]
[1779754215474,41.31,77169.81,0.0,0.98755,2e-05,1.50012]
[1779754215575,41.32,77167.26,0.0,0.9875,2e-05,1.50512]
[1779754217147,41.32,77167.9,0.0,0.98751,2e-05,1.50459]
[1779754217222,41.32,77167.9,0.0,0.98751,2e-05,1.50459]
[1779754222472,41.34,77168.05,0.0,0.98748,2e-05,1.50779]
[1779754224633,41.34,77167.5,0.0,0.98746,2e-05,1.50931]
[1779754224722,41.34,77167.5,0.0,0.98746,2e-05,1.50931]
[1779754226841,41.35,77162.91,0.0,0.98737,2e-05,1.51845]
[1779754226976,41.35,77162.91,0.0,0.98737,2e-05,1.51845]
[1779754227038,41.35,77163.9,0.0,0.98738,2e-05,1.51783]
[1779754230529,41.36,77155.78,0.0,0.98722,2e-05,1.53374]
[1779754231424,41.36,77155.78,0.0,0.98722,2e-05,1.53374]
[1779754231471,41.36,77155.78,0.0,0.98722,2e-05,1.53374]
[1779754236572,41.38,77156.91,0.0,0.98723,2e-05,1.53258]
[1779754238527,41.38,77156.51,0.0,0.98722,2e-05,1.53382]
[1779754238722,41.38,77156.51,0.0,0.98722,2e-05,1.53382]
[1779754239296,41.39,77155.46,0.0,0.9872,2e-05,1.5362]
[1779754239473,41.39,77155.46,0.0,0.9872,2e-05,1.5362]
[1779754239593,41.39,77151.21,0.0,0.98712,2e-05,1.54423]
[1779754244628,41.4,77150.82,0.0,0.98709,2e-05,1.54751]
[1779754249663,41.42,77150.72,0.0,0.98706,2e-05,1.55027]
[1779754252526,41.45,77150.76,0.0,0.98701,2e-05,1.55581]
[1779754252722,41.45,77150.76,0.0,0.98701,2e-05,1.55581]
[1779754257719,41.46,77155.2,0.0,0.98705,2e-05,1.55096]
[1779754258472,41.46,77155.2,0.0,0.98705,2e-05,1.55096]
[1779754258724,41.46,77155.2,0.0,0.98705,2e-05,1.55096]
[1779754260541,41.47,77155.5,0.0,0.98705,2e-05,1.55146]
[1779754260723,41.47,77155.5,0.0,0.98705,2e-05,1.55146]
[1779754260740,41.47,77155.15,0.0,0.98704,2e-05,1.5526]
[1779754264517,41.48,77155.06,0.0,0.98703,2e-05,1.55328]
[1779754264722,41.48,77155.06,0.0,0.98703,2e-05,1.55328]
[1779754266782,41.49,77159.12,0.0,0.98708,2e-05,1.54869]
[1779754270904,41.5,77158.4,0.0,0.98705,2e-05,1.55156]
[1779754270976,41.5,77158.4,0.0,0.98705,2e-05,1.55156]
[1779754271076,41.5,77159.0,0.0,0.98705,2e-05,1.55156]
[1779754272404,41.5,77159.09,0.0,0.98705,2e-05,1.5514]
[1779754272474,41.5,77159.09,0.0,0.98705,2e-05,1.5514]
[1779754278131,41.52,77159.2,0.0,0.98703,2e-05,1.55386]
[1779754280206,41.53,77157.42,0.0,0.98698,2e-05,1.5586]
[1779754280221,41.53,77157.42,0.0,0.98698,2e-05,1.5586]
[1779754281889,41.53,77153.59,0.0,0.9869,2e-05,1.56647]
[1779754282363,41.53,77153.59,0.0,0.9869,2e-05,1.56647]
[1779754282475,41.53,77153.59,0.0,0.9869,2e-05,1.56647]
[1779754282895,41.54,77152.43,0.0,0.98688,2e-05,1.56906]
[1779754287442,41.55,77151.91,0.0,0.98685,2e-05,1.57201]
[1779754287472,41.55,77151.91,0.0,0.98685,2e-05,1.57201]
[1779754292965,41.56,77153.41,0.0,0.98687,2e-05,1.56997]
[1779754295730,41.57,77154.43,0.0,0.98687,2e-05,1.56917]
[1779754295971,41.57,77154.43,0.0,0.98687,2e-05,1.56917]
[1779754297755,41.57,77154.39,0.0,0.98686,2e-05,1.57027]
[1779754297972,41.57,77154.39,0.0,0.98686,2e-05,1.57027]
[1779754298000,41.58,77153.27,0.0,0.98684,2e-05,1.57279]
[1779754303036,41.59,77152.3,0.0,0.98679,2e-05,1.57758]
[1779754306018,41.6,77152.8,0.0,0.98679,2e-05,1.5777]
[1779754306222,41.6,77153.02,0.0,0.98679,2e-05,1.57781]
[1779754310418,41.61,77152.05,0.0,0.98675,2e-05,1.58158]
[1779754310473,41.61,77152.05,0.0,0.98675,2e-05,1.58158]
[1779754311094,41.62,77152.02,0.0,0.98675,2e-05,1.58214]
[1779754316129,41.63,77153.34,0.0,0.98675,2e-05,1.58229]
[1779754318228,41.64,77152.53,0.0,0.98672,2e-05,1.58475]
[1779754324184,41.65,77152.58,0.0,0.98669,2e-05,1.58767]
[1779754327177,41.66,77152.76,0.0,0.98669,2e-05,1.58834]
[1779754327207,41.66,77153.25,0.0,0.98669,2e-05,1.58795]
[1779754327224,41.66,77153.25,0.0,0.98669,2e-05,1.58795]
[1779754327507,41.66,77153.25,0.0,0.98669,2e-05,1.58795]
[1779754327721,41.66,77153.25,0.0,0.98669,2e-05,1.58795]
[1779754331237,41.67,77159.28,0.0,0.98678,2e-05,1.57912]
[1779754334518,41.67,77159.28,0.0,0.98678,2e-05,1.57912]
[1779754335452,41.68,77159.35,0.0,0.98676,2e-05,1.58052]
[1779754335474,41.68,77159.35,0.0,0.98676,2e-05,1.58052]
[1779754335753,41.68,77159.35,0.0,0.98676,2e-05,1.58052]
[1779754335970,41.68,77159.35,0.0,0.98676,2e-05,1.58052]
[1779754335972,41.68,77159.35,0.0,0.98676,2e-05,1.58103]
[1779754340302,41.69,77153.19,0.0,0.98663,2e-05,1.59462]
[1779754341981,41.69,77153.19,0.0,0.98663,2e-05,1.59462]
[1779754342158,41.69,77153.19,0.0,0.98663,2e-05,1.59462]
[1779754342225,41.69,77153.19,0.0,0.98663,2e-05,1.59462]
[1779754342028,41.7,77153.0,0.0,0.98662,2e-05,1.59545]
[1779754343323,41.7,77156.27,0.0,0.98667,2e-05,1.59052]
[1779754348750,41.71,77158.85,0.0,0.98671,2e-05,1.58637]
[1779754348973,41.71,77158.85,0.0,0.98671,2e-05,1.58637]
[1779754349014,41.72,77158.98,0.0,0.98669,2e-05,1.5881]
[1779754349365,41.72,77164.76,0.0,0.98679,2e-05,1.57823]
[1779754354400,41.73,77165.39,0.0,0.98679,2e-05,1.57714]
[1779754361449,41.75,77167.46,0.0,0.9868,2e-05,1.57687]
[1779754362456,41.75,77160.67,0.0,0.98667,2e-05,1.5895]
[1779754368200,41.76,77161.22,0.0,0.98667,2e-05,1.58989]
[1779754368228,41.76,77161.22,0.0,0.98667,2e-05,1.58989]
[1779754368318,41.76,77161.22,0.0,0.98667,2e-05,1.58989]
[1779754368474,41.76,77161.22,0.0,0.98667,2e-05,1.58989]
[1779754368883,41.76,77161.22,0.0,0.98667,2e-05,1.58989]
[1779754368908,41.76,77161.22,0.0,0.98667,2e-05,1.58989]
[1779754368972,41.76,77161.22,0.0,0.98667,2e-05,1.58989]
[1779754369025,41.77,77161.74,0.0,0.98667,2e-05,1.59033]
[1779754374541,41.78,77162.23,0.0,0.98665,2e-05,1.59216]
[1779754379406,41.79,77162.22,0.0,0.98663,2e-05,1.59396]
[1779754379475,41.79,77162.22,0.0,0.98663,2e-05,1.59396]
[1779754379507,41.79,77162.22,0.0,0.98663,2e-05,1.59396]
[1779754380730,41.79,77163.52,0.0,0.98665,2e-05,1.59207]
[1779754380842,41.79,77163.52,0.0,0.98665,2e-05,1.59207]
[1779754380973,41.79,77163.52,0.0,0.98665,2e-05,1.59207]
[1779754381059,41.8,77164.5,0.0,0.98666,2e-05,1.59075]
[1779754386625,41.81,77163.99,0.0,0.98663,2e-05,1.59431]
[1779754391661,41.82,77164.34,0.0,0.98661,2e-05,1.59586]
[1779754397703,41.84,77164.36,0.0,0.98659,2e-05,1.59839]
[1779754403744,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754404334,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754404449,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754404474,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754404563,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754405095,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754405154,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754405222,41.85,77164.88,0.0,0.98657,2e-05,1.6]
[1779754405196,41.86,77165.32,0.0,0.98657,2e-05,1.60004]
[1779754406766,41.86,77168.07,0.0,0.98662,2e-05,1.59551]
[1779754408223,41.86,77168.07,0.0,0.98662,2e-05,1.59551]
[1779754408312,41.86,77167.9,0.0,0.98661,2e-05,1.59667]
[1779754408335,41.86,77167.9,0.0,0.98661,2e-05,1.59667]
[1779754412224,41.86,77167.97,0.0,0.9866,2e-05,1.59696]
[1779754412251,41.87,77167.72,0.0,0.98661,2e-05,1.59622]
[1779754412335,41.87,77167.72,0.0,0.98661,2e-05,1.59622]
[1779754414224,41.87,77167.25,0.0,0.98659,2e-05,1.59748]
[1779754414282,41.88,77167.05,0.0,0.98659,2e-05,1.59826]
[1779754414333,41.88,77167.05,0.0,0.98659,2e-05,1.59826]
[1779754416836,41.88,77172.01,0.0,0.98667,2e-05,1.5902]
[1779754418224,41.88,77172.01,0.0,0.98667,2e-05,1.5902]
[1779754418247,41.88,77171.98,0.0,0.98666,2e-05,1.5911]
[1779754418336,41.88,77171.98,0.0,0.98666,2e-05,1.5911]
[1779754418477,41.88,77171.98,0.0,0.98666,2e-05,1.5911]
[1779754418589,41.88,77171.98,0.0,0.98666,2e-05,1.5911]
[1779754418850,41.88,77171.65,0.0,0.98665,2e-05,1.59169]
[1779754419353,41.88,77171.65,0.0,0.98665,2e-05,1.59169]
[1779754419472,41.88,77171.65,0.0,0.98665,2e-05,1.59169]
[1779754419722,41.88,77171.65,0.0,0.98665,2e-05,1.59169]
[1779754422222,41.89,77172.37,0.0,0.98666,2e-05,1.59125]
[1779754422281,41.89,77172.37,0.0,0.98666,2e-05,1.59125]
[1779754422323,41.89,77165.34,0.0,0.98652,2e-05,1.60471]
[1779754424119,41.89,77163.14,0.0,0.98648,2e-05,1.60868]
[1779754424161,41.89,77163.14,0.0,0.98648,2e-05,1.60868]
[1779754424225,41.89,77163.14,0.0,0.98648,2e-05,1.60868]
[1779754424292,41.89,77163.14,0.0,0.98648,2e-05,1.60868]
[1779754424324,41.9,77162.67,0.0,0.98647,2e-05,1.61031]
[1779754428223,41.9,77163.06,0.0,0.98647,2e-05,1.61]
[1779754428261,41.91,77163.03,0.0,0.98646,2e-05,1.61123]
[1779754428336,41.91,77163.03,0.0,0.98646,2e-05,1.61123]
[1779754432224,41.91,77163.4,0.0,0.98646,2e-05,1.61133]
[1779754432325,41.91,77162.56,0.0,0.98644,2e-05,1.61363]
[1779754434189,41.91,77162.55,0.0,0.98644,2e-05,1.61364]
[1779754434229,41.91,77162.55,0.0,0.98644,2e-05,1.61364]
[1779754434290,41.92,77162.55,0.0,0.98643,2e-05,1.61441]
[1779754434471,41.92,77162.55,0.0,0.98643,2e-05,1.61441]
[1779754438225,41.92,77162.0,0.0,0.98641,2e-05,1.61618]
[1779754438336,41.92,77162.0,0.0,0.98641,2e-05,1.61618]
[1779754438326,41.93,77161.99,0.0,0.9864,2e-05,1.61695]
[1779754440222,41.93,77162.51,0.0,0.98641,2e-05,1.61601]
[1779754440333,41.93,77162.51,0.0,0.98641,2e-05,1.61601]
[1779754440324,41.93,77162.93,0.0,0.98641,2e-05,1.61601]
[1779754441482,41.93,77162.85,0.0,0.98641,2e-05,1.61616]
[1779754441590,41.93,77162.85,0.0,0.98641,2e-05,1.61616]
[1779754441721,41.93,77162.85,0.0,0.98641,2e-05,1.61616]
[1779754444222,41.93,77162.52,0.0,0.9864,2e-05,1.61714]
[1779754444333,41.93,77162.52,0.0,0.9864,2e-05,1.61714]
[1779754444324,41.94,77162.58,0.0,0.98639,2e-05,1.61816]
[1779754445032,41.94,77166.15,0.0,0.98646,2e-05,1.6117]
[1779754446188,41.94,77166.15,0.0,0.98646,2e-05,1.6117]
[1779754446223,41.94,77166.15,0.0,0.98646,2e-05,1.6117]
[1779754446250,41.94,77166.15,0.0,0.98646,2e-05,1.6117]
[1779754446471,41.94,77168.29,0.0,0.98649,2e-05,1.6086]
[1779754448225,41.94,77168.45,0.0,0.98649,2e-05,1.60831]
[1779754448303,41.94,77168.45,0.0,0.98649,2e-05,1.60831]
[1779754448327,41.95,77168.1,0.0,0.98647,2e-05,1.60973]
[1779754452224,41.95,77168.24,0.0,0.98647,2e-05,1.61026]
[1779754452337,41.95,77168.24,0.0,0.98647,2e-05,1.61026]
[1779754452325,41.96,77168.67,0.0,0.98647,2e-05,1.61026]
[1779754454222,41.96,77168.7,0.0,0.98647,2e-05,1.61021]
[1779754454332,41.96,77168.7,0.0,0.98647,2e-05,1.61021]
[1779754454323,41.96,77168.7,0.0,0.98646,2e-05,1.61098]
[1779754458223,41.96,77168.77,0.0,0.98646,2e-05,1.61162]
[1779754458332,41.96,77168.77,0.0,0.98646,2e-05,1.61162]
[1779754458324,41.97,77168.81,0.0,0.98645,2e-05,1.61232]
[1779754459492,41.97,77170.19,0.0,0.98647,2e-05,1.60983]
[1779754459553,41.97,77170.19,0.0,0.98647,2e-05,1.60983]
[1779754459723,41.97,77170.19,0.0,0.98647,2e-05,1.60983]
[1779754460232,41.97,77170.19,0.0,0.98647,2e-05,1.60983]
[1779754460295,41.97,77170.19,0.0,0.98647,2e-05,1.60983]
[1779754460333,41.97,77170.08,0.0,0.98646,2e-05,1.6108]
[1779754464222,41.97,77169.13,0.0,0.98645,2e-05,1.61227]
[1779754464331,41.97,77169.13,0.0,0.98645,2e-05,1.61227]
[1779754464324,41.96,77169.18,0.0,0.98646,2e-05,1.61092]
[1779754468223,41.96,77169.19,0.0,0.98648,2e-05,1.60965]
[1779754468333,41.96,77169.19,0.0,0.98648,2e-05,1.60965]
[1779754468296,41.95,77169.12,0.0,0.98648,2e-05,1.60916]
[1779754470221,41.95,77168.91,0.0,0.98648,2e-05,1.60954]
[1779754470331,41.95,77168.91,0.0,0.98648,2e-05,1.60954]
[1779754470323,41.95,77169.53,0.0,0.98649,2e-05,1.60842]
[1779754474221,41.95,77168.66,0.0,0.98649,2e-05,1.60753]
[1779754474269,41.95,77168.66,0.0,0.98649,2e-05,1.60753]
[1779754474323,41.95,77168.28,0.0,0.98649,2e-05,1.60821]
[1779754475123,41.95,77168.28,0.0,0.98649,2e-05,1.60821]
[1779754475222,41.95,77168.28,0.0,0.98649,2e-05,1.60821]
[1779754475229,41.95,77168.28,0.0,0.98649,2e-05,1.60821]
[1779754475473,41.95,77168.09,0.0,0.98648,2e-05,1.60855]
[1779754481284,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754481558,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754481669,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754481725,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754481832,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754482093,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754482202,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754482222,41.95,77167.34,0.0,0.98647,2e-05,1.60991]
[1779754482290,41.95,77167.12,0.0,0.98646,2e-05,1.6103]
[1779754484221,41.95,77167.12,0.0,0.98646,2e-05,1.6103]
[1779754484342,41.95,77167.12,0.0,0.98646,2e-05,1.6103]
[1779754484304,41.95,77166.76,0.0,0.98646,2e-05,1.61096]
[1779754488220,41.95,77166.76,0.0,0.98646,2e-05,1.61096]
[1779754488330,41.95,77166.76,0.0,0.98646,2e-05,1.61096]
[1779754488321,41.95,77166.76,0.0,0.98646,2e-05,1.61096]
[1779754490222,41.95,77166.76,0.0,0.98646,2e-05,1.61096]
[1779754490332,41.95,77166.76,0.0,0.98646,2e-05,1.61096]
[1779754490347,41.95,77166.39,0.0,0.98645,2e-05,1.61162]
[1779754491388,41.95,77166.39,0.0,0.98645,2e-05,1.61162]
[1779754491473,41.95,77166.62,0.0,0.98646,2e-05,1.61121]
[1779754491499,41.95,77166.62,0.0,0.98646,2e-05,1.61121]
[1779754491730,41.95,77166.62,0.0,0.98646,2e-05,1.61121]
[1779754494220,41.95,77166.62,0.0,0.98646,2e-05,1.61121]
[1779754494335,41.95,77166.62,0.0,0.98646,2e-05,1.61121]
[1779754494375,41.95,77166.51,0.0,0.98645,2e-05,1.61141]
[1779754498221,41.95,77166.11,0.0,0.98645,2e-05,1.61213]
[1779754498331,41.95,77166.11,0.0,0.98645,2e-05,1.61213]
[1779754498322,41.95,77166.11,0.0,0.98645,2e-05,1.61213]
[1779754499862,41.95,77165.92,0.0,0.98644,2e-05,1.61247]
[1779754499934,41.95,77165.92,0.0,0.98644,2e-05,1.61247]
[1779754499972,41.95,77165.92,0.0,0.98644,2e-05,1.61247]
[1779754502225,41.95,77165.92,0.0,0.98644,2e-05,1.61247]
[1779754502339,41.95,77165.92,0.0,0.98644,2e-05,1.61247]
[1779754502326,41.95,77165.95,0.0,0.98644,2e-05,1.61242]
[1779754502445,41.95,77165.95,0.0,0.98644,2e-05,1.61242]
[1779754502475,41.95,77165.95,0.0,0.98644,2e-05,1.61242]
[1779754502581,41.95,77165.95,0.0,0.98644,2e-05,1.61242]
[1779754502654,41.95,77166.22,0.0,0.98645,2e-05,1.61193]
[1779754505360,41.95,77165.86,0.0,0.98644,2e-05,1.61258]
[1779754505411,41.95,77166.09,0.0,0.98645,2e-05,1.61217]
[1779754505474,41.95,77166.09,0.0,0.98645,2e-05,1.61217]
[1779754509003,41.95,77166.04,0.0,0.98645,2e-05,1.61226]
[1779754509111,41.95,77166.04,0.0,0.98645,2e-05,1.61226]
[1779754509221,41.95,77166.04,0.0,0.98645,2e-05,1.61226]
[1779754509322,41.95,77165.52,0.0,0.98644,2e-05,1.6132]
[1779754511402,41.95,77165.81,0.0,0.98644,2e-05,1.61267]
[1779754511441,41.95,77166.18,0.0,0.98645,2e-05,1.612]
[1779754511473,41.95,77166.18,0.0,0.98645,2e-05,1.612]
[1779754512433,41.95,77165.74,0.0,0.98644,2e-05,1.6128]
[1779754512501,41.95,77164.33,0.0,0.98642,2e-05,1.61535]
[1779754514515,41.95,77162.62,0.0,0.98638,2e-05,1.61845]
[1779754517170,41.95,77151.49,0.0,0.98618,2e-05,1.63872]
[1779754517571,41.95,77151.49,0.0,0.98618,2e-05,1.63872]
[1779754517680,41.95,77151.49,0.0,0.98618,2e-05,1.63872]
[1779754517721,41.95,77151.49,0.0,0.98618,2e-05,1.63872]
[1779754517776,41.95,77145.7,0.0,0.98608,2e-05,1.64935]
[1779754518553,41.96,77144.33,0.0,0.98605,2e-05,1.6522]
[1779754519560,41.96,77141.91,0.0,0.986,2e-05,1.65699]
[1779754521574,41.96,77151.85,0.0,0.98618,2e-05,1.63935]
[1779754522581,41.96,77152.65,0.0,0.98619,2e-05,1.63824]
[1779754524596,41.97,77166.94,0.0,0.98644,2e-05,1.61295]
[1779754526329,41.97,77170.64,0.0,0.9865,2e-05,1.60628]
[1779754526968,41.97,77170.64,0.0,0.9865,2e-05,1.60628]
[1779754527085,41.97,77170.64,0.0,0.9865,2e-05,1.60628]
[1779754527225,41.97,77170.64,0.0,0.9865,2e-05,1.60628]
[1779754527233,41.97,77177.0,0.0,0.98662,2e-05,1.59485]
[1779754528623,41.97,77171.45,0.0,0.98652,2e-05,1.60482]
[1779754533396,41.97,77172.24,0.0,0.98655,2e-05,1.60094]
[1779754533471,41.97,77171.8,0.0,0.98655,2e-05,1.60173]
[1779754533508,41.97,77171.8,0.0,0.98655,2e-05,1.60173]
[1779754533721,41.97,77171.8,0.0,0.98655,2e-05,1.60173]
[1779754538253,41.97,77170.7,0.0,0.98653,2e-05,1.60371]
[1779754539914,41.97,77170.94,0.0,0.98653,2e-05,1.60328]
[1779754539973,41.97,77170.94,0.0,0.98653,2e-05,1.60328]
[1779754540082,41.97,77170.94,0.0,0.98653,2e-05,1.60328]
[1779754540225,41.97,77170.94,0.0,0.98653,2e-05,1.60328]
[1779754540230,41.97,77174.43,0.0,0.98659,2e-05,1.59701]
[1779754545742,41.97,77174.99,0.0,0.9866,2e-05,1.59601]
[1779754547441,41.97,77174.99,0.0,0.9866,2e-05,1.59601]
[1779754546749,41.97,77179.44,0.0,0.98668,2e-05,1.58805]
[1779754547474,41.97,77179.44,0.0,0.98668,2e-05,1.58805]
[1779754547478,41.97,77179.44,0.0,0.98668,2e-05,1.58805]
[1779754547722,41.97,77179.44,0.0,0.98668,2e-05,1.58805]
[1779754555813,41.97,77181.48,0.0,0.98672,2e-05,1.58441]
[1779754558835,41.97,77172.7,0.0,0.98656,2e-05,1.60012]
[1779754559715,41.97,77172.7,0.0,0.98656,2e-05,1.60012]
[1779754559722,41.97,77172.7,0.0,0.98656,2e-05,1.60012]
[1779754559833,41.97,77172.7,0.0,0.98656,2e-05,1.60012]
[1779754559842,41.97,77163.54,0.0,0.9864,2e-05,1.61664]
[1779754560604,41.97,77163.54,0.0,0.9864,2e-05,1.61664]
[1779754560925,41.97,77163.54,0.0,0.9864,2e-05,1.61664]
[1779754560980,41.97,77158.84,0.0,0.98631,2e-05,1.62516]
[1779754561857,41.97,77152.27,0.0,0.98619,2e-05,1.63752]
[1779754565366,41.97,77151.92,0.0,0.98618,2e-05,1.63885]
[1779754565471,41.97,77151.92,0.0,0.98618,2e-05,1.63885]
[1779754565484,41.98,77151.38,0.0,0.98616,2e-05,1.64054]
[1779754565720,41.98,77151.38,0.0,0.98616,2e-05,1.64054]
[1779754565831,41.98,77151.38,0.0,0.98616,2e-05,1.64054]
[1779754565939,41.98,77151.38,0.0,0.98616,2e-05,1.64054]
[1779754565970,41.98,77151.38,0.0,0.98616,2e-05,1.64054]
[1779754566078,41.98,77151.38,0.0,0.98616,2e-05,1.64054]
[1779754568222,41.98,77150.3,0.0,0.98614,2e-05,1.64286]
[1779754568333,41.98,77150.3,0.0,0.98614,2e-05,1.64286]
[1779754570225,41.98,77150.23,0.0,0.98613,2e-05,1.64369]
[1779754570359,41.98,77150.23,0.0,0.98613,2e-05,1.64369]
[1779754570920,41.99,77141.98,0.0,0.98597,2e-05,1.65958]
[1779754572221,41.99,77141.98,0.0,0.98597,2e-05,1.65958]
[1779754572333,41.99,77141.98,0.0,0.98597,2e-05,1.65958]
[1779754572434,41.99,77139.85,0.0,0.98593,2e-05,1.66417]
[1779754572878,41.99,77139.85,0.0,0.98593,2e-05,1.66417]
[1779754573941,41.99,77143.93,0.0,0.986,2e-05,1.65662]
[1779754576222,41.99,77143.73,0.0,0.986,2e-05,1.65699]
[1779754576307,41.99,77143.73,0.0,0.986,2e-05,1.65699]
[1779754578226,41.99,77144.62,0.0,0.98602,2e-05,1.65535]
[1779754578331,41.99,77144.62,0.0,0.98602,2e-05,1.65535]
[1779754582222,41.99,77145.24,0.0,0.98603,2e-05,1.65421]
[1779754582330,41.99,77145.24,0.0,0.98603,2e-05,1.65421]
[1779754586225,41.99,77144.06,0.0,0.98601,2e-05,1.65638]
[1779754586334,41.99,77144.06,0.0,0.98601,2e-05,1.65638]
[1779754592140,41.99,77143.95,0.0,0.98602,2e-05,1.65408]
[1779754592220,41.99,77143.95,0.0,0.98602,2e-05,1.65408]
[1779754592330,41.99,77143.95,0.0,0.98602,2e-05,1.65408]
[1779754595090,41.99,77142.13,0.0,0.98599,2e-05,1.65744]
[1779754596096,41.99,77139.82,0.0,0.98595,2e-05,1.66171]
[1779754597178,41.99,77139.82,0.0,0.98595,2e-05,1.66171]
[1779754602138,41.99,77141.96,0.0,0.98599,2e-05,1.65775]
[1779754607175,41.99,77142.95,0.0,0.986,2e-05,1.65659]
[1779754608181,41.99,77141.31,0.0,0.98597,2e-05,1.65962]
[1779754609189,41.99,77133.61,0.0,0.98583,2e-05,1.6739]
[1779754611203,41.99,77133.01,0.0,0.98582,2e-05,1.67502]
[1779754616238,42.0,77133.21,0.0,0.98581,2e-05,1.67587]
[1779754621278,42.0,77132.06,0.0,0.98579,2e-05,1.67801]
[1779754621874,42.0,77132.06,0.0,0.98579,2e-05,1.67801]
[1779754622496,42.0,77135.13,0.0,0.98584,2e-05,1.6723]
[1779754626313,42.0,77137.82,0.0,0.98589,2e-05,1.6673]
[1779754631348,42.0,77137.86,0.0,0.98589,2e-05,1.66723]
[1779754634369,42.0,77135.96,0.0,0.98586,2e-05,1.67075]
[1779754634607,42.0,77135.96,0.0,0.98586,2e-05,1.67075]
[1779754640410,42.0,77135.94,0.0,0.98586,2e-05,1.67079]
[1779754647460,42.0,77135.87,0.0,0.98586,2e-05,1.67092]
[1779754652495,42.0,77134.45,0.0,0.98585,2e-05,1.67103]
[1779754654509,42.0,77131.2,0.0,0.98579,2e-05,1.67708]
[1779754655516,42.0,77125.25,0.0,0.98568,2e-05,1.68852]
[1779754660550,42.01,77125.26,0.0,0.98566,2e-05,1.68996]
[1779754664874,42.01,77125.09,0.0,0.98565,2e-05,1.69116]
[1779754665541,42.02,77122.91,0.0,0.9856,2e-05,1.69583]
[1779754666464,42.02,77116.26,0.0,0.98548,2e-05,1.70863]
[1779754668610,42.02,77114.34,0.0,0.98544,2e-05,1.71278]
[1779754669803,42.02,77114.34,0.0,0.98544,2e-05,1.71278]
[1779754669914,42.02,77114.34,0.0,0.98544,2e-05,1.71278]
[1779754669972,42.02,77114.34,0.0,0.98544,2e-05,1.71278]
[1779754669983,42.02,77114.11,0.0,0.98543,2e-05,1.71347]
[1779754673645,42.03,77112.52,0.0,0.98539,2e-05,1.71748]
[1779754676666,42.03,77110.28,0.0,0.98534,2e-05,1.72247]
[1779754681447,42.04,77107.62,0.0,0.98528,2e-05,1.72868]
[1779754682709,42.04,77116.51,0.0,0.98545,2e-05,1.71179]
[1779754683716,42.04,77117.58,0.0,0.98547,2e-05,1.70976]
[1779754684723,42.04,77119.12,0.0,0.9855,2e-05,1.70685]
[1779754687744,42.04,77113.26,0.0,0.98538,2e-05,1.71795]
[1779754688751,42.04,77102.05,0.0,0.98517,2e-05,1.73934]
[1779754689758,42.04,77101.42,0.0,0.98516,2e-05,1.74055]
[1779754691772,42.04,77105.97,0.0,0.98525,2e-05,1.73183]
[1779754692779,42.04,77108.75,0.0,0.9853,2e-05,1.72653]
[1779754694793,42.04,77112.46,0.0,0.98537,2e-05,1.71947]
[1779754696807,42.04,77110.38,0.0,0.98533,2e-05,1.72342]
[1779754697814,42.04,77112.67,0.0,0.98537,2e-05,1.7193]
[1779754703856,42.05,77114.56,0.0,0.98539,2e-05,1.71713]
[1779754705870,42.05,77116.29,0.0,0.98542,2e-05,1.71433]
[1779754715939,42.06,77116.3,0.0,0.98542,2e-05,1.71417]
[1779754716947,42.06,77113.86,0.0,0.98537,2e-05,1.71903]
[1779754717954,42.06,77111.5,0.0,0.98532,2e-05,1.72376]
[1779754719969,42.07,77109.9,0.0,0.98529,2e-05,1.72725]
[1779754721983,42.07,77108.49,0.0,0.98526,2e-05,1.73038]
[1779754723997,42.07,77104.13,0.0,0.98517,2e-05,1.73916]
[1779754729032,42.07,77103.4,0.0,0.98514,2e-05,1.74155]
[1779754731046,42.08,77101.13,0.0,0.9851,2e-05,1.74631]
[1779754734067,42.08,77091.36,0.0,0.9849,2e-05,1.76574]
[1779754735074,42.08,77090.73,0.0,0.98489,2e-05,1.76712]
[1779754736081,42.08,77088.44,0.0,0.98484,2e-05,1.77173]
[1779754737088,42.08,77082.94,0.0,0.98473,2e-05,1.78259]
[1779754738095,42.08,77080.85,0.0,0.98469,2e-05,1.78681]
[1779754743130,42.09,77080.55,0.0,0.98468,2e-05,1.78803]
[1779754747391,42.09,77081.5,0.0,0.98469,2e-05,1.78655]
[1779754751185,42.09,77079.47,0.0,0.98464,2e-05,1.79116]
[1779754755214,42.09,77077.56,0.0,0.9846,2e-05,1.79538]
[1779754760249,42.1,77072.57,0.0,0.9845,2e-05,1.80575]
[1779754761256,42.1,77069.76,0.0,0.98444,2e-05,1.81139]
[1779754762263,42.1,77067.75,0.0,0.9844,2e-05,1.81544]
[1779754767301,42.1,77058.22,0.0,0.9842,2e-05,1.83473]
[1779754768229,42.1,77058.22,0.0,0.9842,2e-05,1.83473]
[1779754768308,42.1,77055.04,0.0,0.98414,2e-05,1.84112]
[1779754769315,42.1,77058.26,0.0,0.9842,2e-05,1.8347]
[1779754774351,42.1,77059.09,0.0,0.98424,2e-05,1.83053]
[1779754775358,42.1,77061.69,0.0,0.98429,2e-05,1.82539]
[1779754776365,42.1,77063.53,0.0,0.98433,2e-05,1.82219]
[1779754778379,42.11,77068.1,0.0,0.98441,2e-05,1.81411]
[1779754779209,42.11,77068.1,0.0,0.98441,2e-05,1.81411]
[1779754779393,42.11,77077.24,0.0,0.98459,2e-05,1.79614]
[1779754780400,42.11,77083.66,0.0,0.98471,2e-05,1.78419]
[1779754781407,42.12,77085.3,0.0,0.98473,2e-05,1.78192]
[1779754783421,42.12,77082.7,0.0,0.98468,2e-05,1.78723]
[1779754784428,42.12,77084.99,0.0,0.98472,2e-05,1.78288]
[1779754787450,42.12,77087.08,0.0,0.98476,2e-05,1.77913]
[1779754791477,42.12,77091.47,0.0,0.98484,2e-05,1.77106]
[1779754792484,42.12,77094.09,0.0,0.98489,2e-05,1.76609]
[1779754794647,42.12,77093.73,0.0,0.98489,2e-05,1.76692]
[1779754794648,42.12,77088.22,0.0,0.98477,2e-05,1.7779]
[1779754800541,42.13,77089.22,0.0,0.98479,2e-05,1.77654]
[1779754802555,42.13,77091.11,0.0,0.98482,2e-05,1.7731]
[1779754803562,42.13,77089.43,0.0,0.98479,2e-05,1.77649]
[1779754804569,42.13,77088.07,0.0,0.98476,2e-05,1.77926]
[1779754809604,42.13,77088.51,0.0,0.98476,2e-05,1.77911]
[1779754812625,42.14,77082.13,0.0,0.98463,2e-05,1.79193]
[1779754814639,42.14,77068.2,0.0,0.98435,2e-05,1.81958]
[1779754815646,42.14,77064.07,0.0,0.98427,2e-05,1.82784]
[1779754818667,42.14,77062.56,0.0,0.98424,2e-05,1.83095]
[1779754823703,42.14,77057.86,0.0,0.98414,2e-05,1.84046]
[1779754824511,42.14,77057.86,0.0,0.98414,2e-05,1.84046]
[1779754824709,42.14,77059.38,0.0,0.98417,2e-05,1.83743]
[1779754825716,42.14,77061.03,0.0,0.98421,2e-05,1.83414]
[1779754826723,42.14,77062.46,0.0,0.98423,2e-05,1.83131]
[1779754827730,42.14,77064.01,0.0,0.98427,2e-05,1.82825]
[1779754828737,42.14,77065.98,0.0,0.9843,2e-05,1.82436]
[1779754833772,42.14,77070.92,0.0,0.98442,2e-05,1.81207]
[1779754834779,42.14,77075.56,0.0,0.98452,2e-05,1.80297]
[1779754841828,42.14,77071.07,0.0,0.98442,2e-05,1.81233]
[1779754843842,42.14,77075.01,0.0,0.9845,2e-05,1.80466]
[1779754844849,42.14,77076.45,0.0,0.98453,2e-05,1.8019]
[1779754849885,42.14,77076.11,0.0,0.98452,2e-05,1.80293]
[1779754851899,42.15,77073.27,0.0,0.98446,2e-05,1.80868]
[1779754852906,42.15,77070.15,0.0,0.9844,2e-05,1.8149]
[1779754857941,42.15,77070.42,0.0,0.9844,2e-05,1.81462]
[1779754862977,42.15,77070.47,0.0,0.9844,2e-05,1.81478]
[1779754868011,42.15,77070.68,0.0,0.9844,2e-05,1.81462]
[1779754873046,42.15,77070.62,0.0,0.98439,2e-05,1.815]
[1779754880095,42.15,77070.42,0.0,0.98439,2e-05,1.81576]
[1779754881102,42.15,77067.13,0.0,0.98432,2e-05,1.82234]
[1779754886137,42.15,77067.84,0.0,0.98433,2e-05,1.82113]
[1779754887144,42.15,77071.1,0.0,0.9844,2e-05,1.81471]
[1779754896207,42.16,77069.97,0.0,0.98439,2e-05,1.81481]
[1779754898221,42.16,77065.67,0.0,0.9843,2e-05,1.82344]
[1779754904264,42.16,77066.14,0.0,0.98431,2e-05,1.82274]
[1779754908292,42.16,77068.69,0.0,0.98436,2e-05,1.81785]
[1779754913327,42.16,77068.87,0.0,0.98436,2e-05,1.81775]
[1779754918363,42.16,77068.64,0.0,0.98435,2e-05,1.81845]
[1779754921347,42.16,77069.04,0.0,0.98436,2e-05,1.81776]
[1779754921509,42.16,77069.04,0.0,0.98436,2e-05,1.81776]
[1779754921520,42.16,77058.69,0.0,0.98415,2e-05,1.83841]
[1779754922396,42.16,77052.4,0.0,0.98402,2e-05,1.85103]
[1779754927431,42.16,77052.88,0.0,0.98403,2e-05,1.85002]
[1779754928438,42.16,77051.0,0.0,0.98399,2e-05,1.85423]
[1779754931460,42.17,77049.23,0.0,0.98394,2e-05,1.85904]
[1779754935487,42.18,77045.44,0.0,0.98385,2e-05,1.86834]
[1779754940646,42.19,77045.34,0.0,0.98383,2e-05,1.87011]
[1779754940754,42.19,77045.34,0.0,0.98383,2e-05,1.87011]
[1779754940855,42.19,77045.34,0.0,0.98382,2e-05,1.87089]
[1779754940992,42.19,77045.34,0.0,0.98382,2e-05,1.87089]
[1779754941971,42.19,77045.34,0.0,0.98382,2e-05,1.87089]
[1779754949638,42.21,77045.64,0.0,0.98379,2e-05,1.87375]
[1779754950645,42.21,77039.53,0.0,0.98366,2e-05,1.88654]
[1779754954673,42.22,77038.04,0.0,0.98364,2e-05,1.88828]
[1779754959707,42.23,77038.68,0.0,0.98363,2e-05,1.88872]
[1779754960715,42.23,77036.81,0.0,0.98359,2e-05,1.89289]
[1779754962729,42.23,77034.39,0.0,0.98353,2e-05,1.89852]
[1779754964748,42.23,77035.8,0.0,0.98356,2e-05,1.8963]
[1779754965755,42.24,77040.04,0.0,0.98364,2e-05,1.88797]
[1779754968776,42.24,77037.65,0.0,0.98358,2e-05,1.89421]
[1779754975825,42.25,77036.94,0.0,0.98355,2e-05,1.89711]
[1779754978846,42.25,77035.55,0.0,0.98352,2e-05,1.89963]
[1779754982874,42.25,77033.92,0.0,0.98349,2e-05,1.90253]
[1779754987909,42.24,77035.0,0.0,0.98352,2e-05,1.89974]
[1779754992944,42.24,77033.81,0.0,0.9835,2e-05,1.90163]
[1779754998986,42.24,77033.78,0.0,0.98351,2e-05,1.90103]
[1779755004729,42.24,77034.34,0.0,0.98353,2e-05,1.89946]
[1779755010128,42.23,77035.0,0.0,0.98355,2e-05,1.89749]
[1779755011073,42.23,77028.82,0.0,0.98344,2e-05,1.9072]
[1779755016108,42.23,77028.99,0.0,0.98345,2e-05,1.90626]
[1779755019129,42.23,77027.33,0.0,0.98342,2e-05,1.90933]
[1779755025172,42.22,77026.91,0.0,0.98342,2e-05,1.90949]
[1779755027186,42.22,77025.59,0.0,0.98339,2e-05,1.91198]
[1779755028277,42.22,77025.59,0.0,0.98339,2e-05,1.91198]
[1779755028290,42.22,77025.59,0.0,0.98339,2e-05,1.91198]
[1779755035242,42.22,77026.19,0.0,0.98341,2e-05,1.90981]
[1779755040277,42.21,77026.97,0.0,0.98344,2e-05,1.90766]
[1779755041284,42.21,77032.91,0.0,0.98356,2e-05,1.89538]
[1779755042291,42.21,77035.2,0.0,0.98361,2e-05,1.89061]
[1779755047326,42.21,77036.59,0.0,0.98364,2e-05,1.88741]
[1779755048333,42.21,77041.98,0.0,0.98376,2e-05,1.87637]
[1779755049340,42.21,77045.55,0.0,0.98383,2e-05,1.86908]
[1779755055382,42.21,77046.32,0.0,0.98385,2e-05,1.86729]
[1779755063440,42.21,77048.0,0.0,0.98389,2e-05,1.86363]
[1779755070490,42.21,77049.19,0.0,0.98391,2e-05,1.86105]
[1779755075525,42.21,77049.34,0.0,0.98394,2e-05,1.85793]
[1779755082574,42.21,77051.04,0.0,0.98397,2e-05,1.8544]
[1779755085595,42.21,77066.02,0.0,0.98428,2e-05,1.82443]
[1779755086602,42.21,77067.14,0.0,0.9843,2e-05,1.82225]
[1779755091611,42.21,77066.18,0.0,0.98428,2e-05,1.82433]
[1779755098686,42.21,77068.12,0.0,0.98432,2e-05,1.82082]
[1779755104728,42.21,77068.7,0.0,0.98433,2e-05,1.81993]
[1779755106742,42.21,77070.23,0.0,0.98436,2e-05,1.81699]
[1779755111777,42.21,77070.89,0.0,0.98437,2e-05,1.81593]
[1779755117819,42.21,77070.88,0.0,0.98436,2e-05,1.81625]
[1779755122854,42.22,77070.89,0.0,0.98436,2e-05,1.81648]
[1779755125876,42.22,77066.5,0.0,0.98427,2e-05,1.82532]
[1779755126882,42.22,77062.01,0.0,0.98418,2e-05,1.8343]
[1779755127889,42.22,77062.55,0.0,0.98419,2e-05,1.83327]
[1779755132924,42.22,77062.93,0.0,0.98422,2e-05,1.82992]
[1779755134938,42.22,77064.27,0.0,0.98425,2e-05,1.8273]
[1779755138966,42.22,77057.85,0.0,0.98411,2e-05,1.84022]
[1779755139973,42.22,77052.87,0.0,0.98401,2e-05,1.85021]
[1779755141986,42.22,77051.27,0.0,0.98398,2e-05,1.8534]
[1779755142994,42.22,77049.9,0.0,0.98395,2e-05,1.85615]
[1779755144001,42.22,77046.63,0.0,0.98388,2e-05,1.86272]
[1779755145008,42.22,77044.81,0.0,0.98385,2e-05,1.86637]
[1779755146015,42.22,77042.48,0.0,0.9838,2e-05,1.87104]
[1779755151050,42.22,77043.05,0.0,0.98381,2e-05,1.86965]
[1779755152068,42.22,77043.05,0.0,0.98381,2e-05,1.86965]
[1779755157092,42.21,77042.81,0.0,0.98381,2e-05,1.86988]
[1779755159543,42.21,77043.33,0.0,0.98382,2e-05,1.86878]
[1779755159593,42.21,77043.33,0.0,0.98382,2e-05,1.86878]
[1779755159735,42.21,77043.33,0.0,0.98382,2e-05,1.86878]
[1779755159871,42.21,77043.33,0.0,0.98382,2e-05,1.86878]
[1779755159957,42.21,77042.82,0.0,0.98381,2e-05,1.86973]
[1779755165149,42.21,77042.39,0.0,0.98381,2e-05,1.87038]
[1779755170184,42.21,77043.2,0.0,0.98383,2e-05,1.86852]
[1779755171191,42.21,77045.56,0.0,0.98387,2e-05,1.86371]
[1779755172198,42.21,77049.99,0.0,0.98397,2e-05,1.85475]
[1779755176225,42.21,77052.62,0.0,0.98402,2e-05,1.8494]
[1779755182269,42.21,77053.41,0.0,0.98404,2e-05,1.84778]
[1779755190324,42.21,77053.25,0.0,0.98403,2e-05,1.84807]
[1779755195359,42.21,77053.3,0.0,0.98406,2e-05,1.84526]
[1779755196368,42.21,77056.48,0.0,0.98412,2e-05,1.8389]
[1779755198005,42.21,77056.48,0.0,0.98412,2e-05,1.8389]
[1779755198382,42.21,77060.13,0.0,0.9842,2e-05,1.83164]
[1779755201403,42.21,77061.18,0.0,0.98422,2e-05,1.82963]
[1779755208454,42.21,77062.43,0.0,0.98424,2e-05,1.82735]
[1779755209461,42.21,77064.88,0.0,0.98429,2e-05,1.82252]
[1779755210468,42.21,77066.32,0.0,0.98432,2e-05,1.8197]
[1779755214496,42.21,77065.04,0.0,0.98429,2e-05,1.82243]
[1779755219531,42.21,77065.13,0.0,0.98429,2e-05,1.82245]
[1779755220411,42.21,77065.13,0.0,0.98429,2e-05,1.82245]
[1779755220638,42.21,77065.13,0.0,0.98429,2e-05,1.82245]
[1779755221073,42.22,77068.91,0.0,0.98437,2e-05,1.81506]
[1779755221545,42.22,77070.58,0.0,0.9844,2e-05,1.81176]
[1779755223558,42.22,77072.46,0.0,0.98444,2e-05,1.80816]
[1779755225573,42.22,77073.67,0.0,0.98446,2e-05,1.80591]
[1779755230608,42.22,77073.17,0.0,0.98444,2e-05,1.80723]
[1779755231615,42.22,77074.6,0.0,0.98447,2e-05,1.80448]
[1779755232622,42.22,77079.36,0.0,0.98457,2e-05,1.79519]
[1779755234636,42.22,77085.95,0.0,0.9847,2e-05,1.78248]
[1779755238664,42.22,77094.31,0.0,0.98486,2e-05,1.76666]
[1779755239671,42.22,77094.61,0.0,0.98486,2e-05,1.76621]
[1779755243699,42.23,77095.74,0.0,0.98488,2e-05,1.76457]
[1779755244476,42.23,77095.74,0.0,0.98488,2e-05,1.76457]
[1779755246224,42.23,77095.77,0.0,0.98487,2e-05,1.76479]
[1779755247033,42.23,77098.38,0.0,0.98492,2e-05,1.76003]
[1779755252762,42.23,77098.83,0.0,0.98495,2e-05,1.75727]
[1779755253769,42.23,77093.89,0.0,0.98485,2e-05,1.76696]
[1779755254776,42.23,77092.75,0.0,0.98482,2e-05,1.7693]
[1779755255783,42.23,77091.28,0.0,0.98479,2e-05,1.77228]
[1779755260819,42.24,77090.75,0.0,0.98478,2e-05,1.77391]
[1779755266861,42.24,77091.72,0.0,0.98479,2e-05,1.77273]
[1779755267868,42.24,77093.23,0.0,0.98482,2e-05,1.76991]
[1779755268875,42.24,77095.73,0.0,0.98487,2e-05,1.76519]
[1779755270889,42.24,77101.53,0.0,0.98498,2e-05,1.75425]
[1779755272903,42.24,77102.69,0.0,0.985,2e-05,1.75229]
[1779755277937,42.25,77102.81,0.0,0.98499,2e-05,1.75277]
[1779755278945,42.25,77096.61,0.0,0.98487,2e-05,1.76487]
[1779755279952,42.25,77094.2,0.0,0.98482,2e-05,1.76967]
[1779755281967,42.25,77093.82,0.0,0.98481,2e-05,1.77063]
[1779755284992,42.25,77091.68,0.0,0.98477,2e-05,1.7751]
[1779755290027,42.26,77091.97,0.0,0.98477,2e-05,1.77503]
[1779755293048,42.26,77095.81,0.0,0.98484,2e-05,1.76788]
[1779755294055,42.26,77098.12,0.0,0.98488,2e-05,1.76351]
[1779755296069,42.26,77099.42,0.0,0.9849,2e-05,1.76134]
[1779755302111,42.26,77099.47,0.0,0.9849,2e-05,1.76197]
[1779755307146,42.27,77099.9,0.0,0.9849,2e-05,1.76172]
[1779755309160,42.27,77098.87,0.0,0.98488,2e-05,1.76394]
[1779755310167,42.27,77097.67,0.0,0.98485,2e-05,1.76637]
[1779755311173,42.27,77086.93,0.0,0.98466,2e-05,1.7847]
[1779755312181,42.27,77084.51,0.0,0.98462,2e-05,1.7895]
[1779755317216,42.27,77085.03,0.0,0.98462,2e-05,1.78885]
[1779755318223,42.27,77088.5,0.0,0.98469,2e-05,1.78216]
[1779755323258,42.27,77088.87,0.0,0.98469,2e-05,1.78192]
[1779755329301,42.28,77088.08,0.0,0.98467,2e-05,1.78407]
[1779755330308,42.28,77089.66,0.0,0.9847,2e-05,1.78109]
[1779755336349,42.28,77090.84,0.0,0.98472,2e-05,1.77946]
[1779755337356,42.28,77089.44,0.0,0.98469,2e-05,1.7823]
[1779755342393,42.28,77089.33,0.0,0.98468,2e-05,1.78306]
[1779755348436,42.29,77089.61,0.0,0.98468,2e-05,1.78318]
[1779755351457,42.29,77091.77,0.0,0.98472,2e-05,1.77932]
[1779755356492,42.29,77091.35,0.0,0.9847,2e-05,1.78074]
[1779755363541,42.3,77092.11,0.0,0.98471,2e-05,1.7801]
[1779755365555,42.3,77090.99,0.0,0.98469,2e-05,1.78252]
[1779755371597,42.3,77091.63,0.0,0.98471,2e-05,1.77933]
[1779755376632,42.3,77090.97,0.0,0.9847,2e-05,1.78121]
[1779755381668,42.31,77090.82,0.0,0.98469,2e-05,1.7821]
[1779755386705,42.31,77090.79,0.0,0.98468,2e-05,1.78274]
[1779755390733,42.31,77066.04,0.0,0.98418,2e-05,1.83193]
[1779755391740,42.31,77064.59,0.0,0.98415,2e-05,1.83485]
[1779755394638,42.31,77064.16,0.0,0.98414,2e-05,1.83576]
[1779755397783,42.31,77060.16,0.0,0.98406,2e-05,1.84383]
[1779755400803,42.31,77058.93,0.0,0.98403,2e-05,1.84631]
[1779755402817,42.31,77057.62,0.0,0.98401,2e-05,1.84893]
[1779755403824,42.31,77058.88,0.0,0.98403,2e-05,1.84641]
[1779755410873,42.31,77060.75,0.0,0.98407,2e-05,1.84267]
[1779755411880,42.31,77063.64,0.0,0.98413,2e-05,1.83691]
[1779755412887,42.31,77069.15,0.0,0.98424,2e-05,1.82597]
[1779755413894,42.31,77070.91,0.0,0.98428,2e-05,1.82252]
[1779755414901,42.31,77074.0,0.0,0.98434,2e-05,1.81644]
[1779755419943,42.32,77075.17,0.0,0.98436,2e-05,1.81439]
[1779755424978,42.32,77074.9,0.0,0.98435,2e-05,1.81518]
[1779755431020,42.32,77076.85,0.0,0.98441,2e-05,1.80894]
[1779755436055,42.32,77077.14,0.0,0.98441,2e-05,1.80865]
[1779755438069,42.32,77075.0,0.0,0.98437,2e-05,1.81298]
[1779755439076,42.32,77089.42,0.0,0.98465,2e-05,1.78475]
[1779755440083,42.32,77091.37,0.0,0.98469,2e-05,1.78105]
[1779755441090,42.32,77093.56,0.0,0.98473,2e-05,1.77689]
[1779755443104,42.32,77095.95,0.0,0.98478,2e-05,1.77246]
[1779755443967,42.32,77095.95,0.0,0.98478,2e-05,1.77246]
[1779755444311,42.32,77095.95,0.0,0.98478,2e-05,1.77246]
[1779755444365,42.32,77097.97,0.0,0.98482,2e-05,1.76876]
[1779755444913,42.32,77097.97,0.0,0.98482,2e-05,1.76876]
[1779755445119,42.32,77101.07,0.0,0.98488,2e-05,1.76277]
[1779755445615,42.32,77101.07,0.0,0.98488,2e-05,1.76277]
[1779755448140,42.33,77102.72,0.0,0.98491,2e-05,1.75995]
[1779755448844,42.33,77102.72,0.0,0.98491,2e-05,1.75995]
[1779755452169,42.33,77106.93,0.0,0.98498,2e-05,1.75236]
[1779755455322,42.33,77108.18,0.0,0.985,2e-05,1.75052]
[1779755458211,42.33,77109.46,0.0,0.98502,2e-05,1.74836]
[1779755459218,42.33,77110.62,0.0,0.98504,2e-05,1.74628]
[1779755464280,42.34,77111.12,0.0,0.98505,2e-05,1.74593]
[1779755465265,42.34,77112.22,0.0,0.98507,2e-05,1.74414]
[1779755468286,42.34,77113.72,0.0,0.98509,2e-05,1.74192]
[1779755471307,42.34,77112.62,0.0,0.98506,2e-05,1.74453]
[1779755476342,42.35,77112.29,0.0,0.98505,2e-05,1.746]
[1779755479363,42.35,77122.6,0.0,0.98524,2e-05,1.7267]
[1779755479449,42.35,77122.6,0.0,0.98524,2e-05,1.7267]
[1779755480370,42.35,77123.21,0.0,0.98525,2e-05,1.72592]
[1779755481973,42.35,77123.25,0.0,0.98525,2e-05,1.72604]
[1779755482384,42.35,77116.82,0.0,0.98512,2e-05,1.73848]
[1779755483391,42.36,77111.71,0.0,0.98502,2e-05,1.74843]
[1779755484398,42.36,77109.5,0.0,0.98498,2e-05,1.75283]
[1779755487419,42.36,77112.82,0.0,0.98504,2e-05,1.74695]
[1779755488427,42.36,77131.5,0.0,0.98539,2e-05,1.71166]
[1779755489433,42.36,77132.93,0.0,0.98542,2e-05,1.7092]
[1779755494468,42.37,77133.98,0.0,0.98545,2e-05,1.70582]
[1779755500510,42.37,77130.88,0.0,0.98537,2e-05,1.7131]
[1779755501517,42.38,77126.53,0.0,0.98529,2e-05,1.72154]
[1779755503530,42.38,77123.51,0.0,0.98523,2e-05,1.7277]
[1779755508566,42.38,77122.9,0.0,0.98521,2e-05,1.72988]
[1779755513929,42.39,77122.54,0.0,0.98519,2e-05,1.73135]
[1779755515615,42.39,77119.7,0.0,0.98513,2e-05,1.73734]
[1779755519643,42.39,77118.61,0.0,0.9851,2e-05,1.74015]
[1779755523673,42.4,77116.39,0.0,0.98505,2e-05,1.74512]
[1779755527700,42.4,77117.93,0.0,0.98507,2e-05,1.74289]
[1779755531728,42.41,77116.45,0.0,0.98504,2e-05,1.74645]
[1779755532735,42.41,77114.56,0.0,0.985,2e-05,1.75024]
[1779755533742,42.41,77112.76,0.0,0.98496,2e-05,1.75387]
[1779755534749,42.41,77094.88,0.0,0.98461,2e-05,1.7886]
[1779755535756,42.41,77091.77,0.0,0.98455,2e-05,1.79478]
[1779755540791,42.41,77087.82,0.0,0.98447,2e-05,1.80298]
[1779755546435,42.41,77087.45,0.0,0.98446,2e-05,1.80404]
[1779755546546,42.41,77087.42,0.0,0.98445,2e-05,1.80418]
[1779755546970,42.41,77087.42,0.0,0.98445,2e-05,1.80418]
[1779755546982,42.41,77087.39,0.0,0.98445,2e-05,1.80432]
[1779755547840,42.41,77079.17,0.0,0.98429,2e-05,1.82058]
[1779755549854,42.42,77079.16,0.0,0.98429,2e-05,1.8207]
[1779755553882,42.42,77077.86,0.0,0.98428,2e-05,1.82079]
[1779755555896,42.42,77079.22,0.0,0.98431,2e-05,1.81821]
[1779755557222,42.42,77079.22,0.0,0.98431,2e-05,1.81821]
[1779755557324,42.42,77068.48,0.0,0.98409,2e-05,1.83957]
[1779755557566,42.42,77068.48,0.0,0.98409,2e-05,1.83957]
[1779755557807,42.42,77068.48,0.0,0.98409,2e-05,1.83957]
[1779755557910,42.42,77049.72,0.0,0.9837,2e-05,1.87726]
[1779755558917,42.42,77050.21,0.0,0.98371,2e-05,1.87622]
[1779755561108,42.42,77050.21,0.0,0.98371,2e-05,1.87622]
[1779755561938,42.42,77052.77,0.0,0.98377,2e-05,1.87092]
[1779755563951,42.42,77055.87,0.0,0.98383,2e-05,1.86459]
[1779755565966,42.42,77060.5,0.0,0.98393,2e-05,1.85524]
[1779755566973,42.42,77063.75,0.0,0.984,2e-05,1.84872]
[1779755567980,42.42,77065.73,0.0,0.98404,2e-05,1.84476]
[1779755571001,42.42,77067.71,0.0,0.98408,2e-05,1.84084]
[1779755576036,42.42,77068.24,0.0,0.98409,2e-05,1.83985]
[1779755579057,42.42,77066.46,0.0,0.98405,2e-05,1.84344]
[1779755583086,42.42,77070.12,0.0,0.98412,2e-05,1.83616]
[1779755587115,42.42,77076.49,0.0,0.98425,2e-05,1.82358]
[1779755588119,42.42,77077.59,0.0,0.98427,2e-05,1.82144]
[1779755589126,42.42,77075.63,0.0,0.98423,2e-05,1.82536]
[1779755591141,42.42,77074.27,0.0,0.98421,2e-05,1.82811]
[1779755595169,42.42,77073.11,0.0,0.98418,2e-05,1.83049]
[1779755598190,42.42,77075.12,0.0,0.98422,2e-05,1.82655]
[1779755599197,42.42,77076.13,0.0,0.98424,2e-05,1.82457]
[1779755600204,42.42,77077.83,0.0,0.98428,2e-05,1.82123]
[1779755601211,42.42,77079.33,0.0,0.98431,2e-05,1.81829]
[1779755605544,42.42,77079.26,0.0,0.9843,2e-05,1.81853]
[1779755610011,42.42,77078.63,0.0,0.98429,2e-05,1.81991]
[1779755610274,42.42,77072.62,0.0,0.98417,2e-05,1.83184]
[1779755611282,42.42,77063.49,0.0,0.984,2e-05,1.84735]
[1779755612288,42.42,77061.55,0.0,0.98396,2e-05,1.85123]
[1779755613295,42.42,77061.1,0.0,0.98396,2e-05,1.85211]
[1779755619337,42.42,77061.77,0.0,0.98397,2e-05,1.85059]
[1779755624372,42.42,77061.88,0.0,0.98397,2e-05,1.85081]
[1779755629407,42.42,77056.53,0.0,0.98386,2e-05,1.86141]
[1779755630414,42.42,77058.37,0.0,0.9839,2e-05,1.85769]
[1779755634442,42.42,77059.39,0.0,0.98392,2e-05,1.85544]
[1779755637464,42.42,77065.5,0.0,0.98405,2e-05,1.8431]
[1779755638472,42.42,77063.98,0.0,0.98402,2e-05,1.84612]
[1779755640486,42.42,77069.16,0.0,0.98412,2e-05,1.83577]
[1779755641493,42.42,77072.91,0.0,0.9842,2e-05,1.82829]
[1779755642500,42.42,77074.51,0.0,0.98423,2e-05,1.82512]
[1779755643514,42.42,77074.51,0.0,0.98423,2e-05,1.82512]
[1779755644516,42.42,77077.99,0.0,0.9843,2e-05,1.81826]
[1779755645362,42.42,77077.99,0.0,0.9843,2e-05,1.81826]
[1779755646531,42.42,77073.94,0.0,0.98422,2e-05,1.82631]
[1779755647537,42.42,77071.75,0.0,0.98417,2e-05,1.83066]
[1779755648544,42.42,77070.14,0.0,0.98414,2e-05,1.83385]
[1779755652572,42.42,77067.19,0.0,0.98408,2e-05,1.83969]
[1779755654586,42.42,77064.86,0.0,0.98404,2e-05,1.8443]
[1779755659621,42.42,77065.64,0.0,0.98405,2e-05,1.84263]
[1779755664656,42.42,77065.53,0.0,0.98405,2e-05,1.84275]
[1779755667677,42.42,77067.35,0.0,0.98409,2e-05,1.83907]
[1779755670697,42.42,77069.25,0.0,0.98413,2e-05,1.83526]
[1779755671705,42.42,77072.29,0.0,0.98421,2e-05,1.82652]
[1779755672712,42.42,77075.84,0.0,0.98428,2e-05,1.8195]
[1779755677746,42.42,77076.31,0.0,0.98429,2e-05,1.81869]
[1779755678754,42.42,77074.5,0.0,0.98425,2e-05,1.82229]
[1779755679761,42.42,77072.86,0.0,0.98422,2e-05,1.82555]
[1779755681775,42.42,77069.25,0.0,0.98415,2e-05,1.83274]
[1779755682782,42.42,77067.6,0.0,0.98411,2e-05,1.83601]
[1779755684796,42.42,77069.22,0.0,0.98415,2e-05,1.83278]
[1779755689831,42.42,77060.03,0.0,0.98396,2e-05,1.85111]
[1779755690838,42.42,77057.16,0.0,0.9839,2e-05,1.85684]
[1779755692948,42.42,77056.82,0.0,0.9839,2e-05,1.85748]
[1779755698895,42.42,77056.97,0.0,0.9839,2e-05,1.85689]
[1779755700908,42.42,77058.35,0.0,0.98393,2e-05,1.85404]
[1779755702932,42.41,77047.35,0.0,0.9837,2e-05,1.87614]
[1779755703939,42.41,77041.86,0.0,0.98359,2e-05,1.88721]
[1779755704946,42.41,77038.62,0.0,0.98352,2e-05,1.89372]
[1779755705953,42.41,77036.57,0.0,0.98348,2e-05,1.8978]
[1779755706960,42.41,77039.95,0.0,0.98355,2e-05,1.8908]
[1779755710988,42.41,77041.24,0.0,0.98358,2e-05,1.8878]
[1779755715016,42.41,77039.87,0.0,0.98356,2e-05,1.89024]
[1779755720051,42.41,77040.52,0.0,0.98358,2e-05,1.88847]
[1779755725087,42.41,77042.92,0.0,0.98363,2e-05,1.88318]
[1779755726094,42.4,77046.76,0.0,0.98371,2e-05,1.87531]
[1779755727102,42.4,77048.41,0.0,0.98375,2e-05,1.87191]
[1779755733099,42.4,77048.66,0.0,0.98378,2e-05,1.86839]
[1779755734151,42.4,77040.77,0.0,0.98361,2e-05,1.88426]
[1779755736165,42.4,77039.91,0.0,0.9836,2e-05,1.88584]
[1779755738179,42.4,77038.26,0.0,0.98357,2e-05,1.88903]
[1779755743214,42.4,77037.89,0.0,0.98356,2e-05,1.88934]
[1779755746235,42.4,77034.16,0.0,0.98349,2e-05,1.89668]
[1779755749256,42.4,77027.17,0.0,0.98334,2e-05,1.9107]
[1779755753284,42.39,77029.86,0.0,0.9834,2e-05,1.90469]
[1779755754291,42.39,77030.98,0.0,0.98343,2e-05,1.90228]
[1779755758319,42.39,77029.44,0.0,0.9834,2e-05,1.90503]
[1779755760333,42.39,77027.8,0.0,0.98337,2e-05,1.90817]
[1779755762347,42.39,77026.64,0.0,0.98335,2e-05,1.91032]
[1779755767382,42.39,77030.65,0.0,0.98344,2e-05,1.90152]
[1779755770404,42.38,77026.79,0.0,0.98336,2e-05,1.90914]
[1779755775439,42.38,77030.07,0.0,0.98343,2e-05,1.90185]
[1779755776446,42.38,77027.8,0.0,0.98339,2e-05,1.9064]
[1779755781481,42.38,77027.75,0.0,0.98339,2e-05,1.90599]
[1779755787524,42.38,77027.78,0.0,0.9834,2e-05,1.90532]
[1779755799609,42.37,77028.48,0.0,0.98345,2e-05,1.89986]
[1779755804644,42.37,77028.27,0.0,0.98345,2e-05,1.89985]
[1779755809679,42.36,77028.13,0.0,0.98345,2e-05,1.8997]
[1779755815721,42.36,77028.89,0.0,0.98347,2e-05,1.89761]
[1779755820756,42.36,77028.87,0.0,0.98348,2e-05,1.89723]
[1779755824785,42.36,77027.77,0.0,0.98346,2e-05,1.89914]
[1779755825792,42.36,77022.44,0.0,0.98334,2e-05,1.90999]
[1779755829216,42.36,77022.4,0.0,0.98334,2e-05,1.90996]
[1779755830158,42.36,77022.4,0.0,0.98335,2e-05,1.90975]
[1779755830225,42.36,77022.4,0.0,0.98335,2e-05,1.90975]
[1779755830332,42.36,77022.4,0.0,0.98335,2e-05,1.90975]
[1779755830363,42.36,77012.15,0.0,0.98313,2e-05,1.93081]
[1779755830833,42.36,77012.15,0.0,0.98313,2e-05,1.93081]
[1779755830898,42.35,77001.81,0.0,0.98291,2e-05,1.95222]
[1779755831840,42.35,76998.86,0.0,0.98284,2e-05,1.95822]
[1779755832847,42.35,77003.0,0.0,0.98294,2e-05,1.94935]
[1779755835868,42.35,77001.89,0.0,0.98291,2e-05,1.95171]
[1779755838889,42.35,77000.44,0.0,0.98289,2e-05,1.95418]
[1779755843924,42.35,77000.89,0.0,0.98291,2e-05,1.95225]
[1779755844931,42.34,76997.35,0.0,0.98283,2e-05,1.95948]
[1779755847641,42.34,76994.52,0.0,0.98277,2e-05,1.965]
[1779755847952,42.34,76993.1,0.0,0.98274,2e-05,1.96776]
[1779755848959,42.34,76988.42,0.0,0.98264,2e-05,1.97741]
[1779755850973,42.34,76970.16,0.0,0.98223,2e-05,2.01699]
[1779755852364,42.34,76970.16,0.0,0.98223,2e-05,2.01699]
[1779755852441,42.34,76970.16,0.0,0.98223,2e-05,2.01699]
[1779755852541,42.36,76976.85,0.0,0.98238,2e-05,2.00246]
[1779755853771,42.36,76976.85,0.0,0.98238,2e-05,2.00246]
[1779755853289,42.36,76983.14,0.0,0.98251,2e-05,1.98936]
[1779755853998,42.36,76982.03,0.0,0.98249,2e-05,1.99145]
[1779755854893,42.36,76982.03,0.0,0.98249,2e-05,1.99145]
[1779755855025,42.36,76982.03,0.0,0.98249,2e-05,1.99145]
[1779755855100,42.36,76983.3,0.0,0.98252,2e-05,1.98906]
[1779755856512,42.36,76983.3,0.0,0.98252,2e-05,1.98906]
[1779755856536,42.36,76992.67,0.0,0.98272,2e-05,1.96956]
[1779755857222,42.36,76992.67,0.0,0.98272,2e-05,1.96956]
[1779755857254,42.36,76997.86,0.0,0.98283,2e-05,1.95899]
[1779755858029,42.36,77001.33,0.0,0.98291,2e-05,1.95151]
[1779755861049,42.38,77009.29,0.0,0.98303,2e-05,1.93939]
[1779755863063,42.39,77001.19,0.0,0.98285,2e-05,1.9571]
[1779755864070,42.39,77000.85,0.0,0.98284,2e-05,1.95818]
[1779755868098,42.4,76999.25,0.0,0.98279,2e-05,1.96298]
[1779755873132,42.4,76998.98,0.0,0.98277,2e-05,1.96532]
[1779755876154,42.41,76993.96,0.0,0.98265,2e-05,1.97695]
[1779755877332,42.41,76987.98,0.0,0.98251,2e-05,1.98994]
[1779755878285,42.41,76986.69,0.0,0.98248,2e-05,1.99299]
[1779755879446,42.41,76988.27,0.0,0.98251,2e-05,1.98995]
[1779755881189,42.42,76986.1,0.0,0.98246,2e-05,1.99518]
[1779755882196,42.42,76984.22,0.0,0.98241,2e-05,1.99948]
[1779755883231,42.42,76976.44,0.0,0.98223,2e-05,2.0164]
[1779755884764,42.42,76976.44,0.0,0.98223,2e-05,2.0164]
[1779755884213,42.42,76957.96,0.0,0.98181,2e-05,2.05658]
[1779755885219,42.42,76953.23,0.0,0.9817,2e-05,2.0671]
[1779755886561,42.42,76950.76,0.0,0.98164,2e-05,2.07268]
[1779755887236,42.42,76940.62,0.0,0.98141,2e-05,2.09515]
[1779755888243,42.42,76932.85,0.0,0.98122,2e-05,2.1125]
[1779755892272,42.44,76931.29,0.0,0.98115,2e-05,2.11993]
[1779755894679,42.45,76930.91,0.0,0.98113,2e-05,2.12165]
[1779755895430,42.45,76925.78,0.0,0.981,2e-05,2.13403]
[1779755899321,42.46,76927.94,0.0,0.98103,2e-05,2.13111]
[1779755902342,42.47,76930.68,0.0,0.98107,2e-05,2.12704]
[1779755903349,42.47,76938.53,0.0,0.98125,2e-05,2.11032]
[1779755904356,42.48,76941.38,0.0,0.9813,2e-05,2.10503]
[1779755905275,42.48,76941.38,0.0,0.9813,2e-05,2.10503]
[1779755905366,42.48,76943.43,0.0,0.98135,2e-05,2.10061]
[1779755906374,42.48,76946.31,0.0,0.98142,2e-05,2.09437]
[1779755908940,42.48,76946.82,0.0,0.98143,2e-05,2.09351]
[1779755909395,42.48,76943.07,0.0,0.98134,2e-05,2.10192]
[1779755910402,42.48,76939.9,0.0,0.98126,2e-05,2.10905]
[1779755911409,42.48,76936.13,0.0,0.9812,2e-05,2.11456]
[1779755912416,42.48,76934.81,0.0,0.98117,2e-05,2.11758]
[1779755916444,42.48,76932.23,0.0,0.9811,2e-05,2.12366]
[1779755917842,42.48,76930.92,0.0,0.98107,2e-05,2.12673]
[1779755919650,42.49,76921.48,0.0,0.98084,2e-05,2.14794]
[1779755920493,42.49,76906.55,0.0,0.98048,2e-05,2.18174]
[1779755921549,42.49,76906.55,0.0,0.98048,2e-05,2.18174]
[1779755921606,42.49,76910.25,0.0,0.98057,2e-05,2.17331]
[1779755922493,42.49,76911.94,0.0,0.98061,2e-05,2.16947]
[1779755923556,42.49,76911.94,0.0,0.98061,2e-05,2.16947]
[1779755925515,42.48,76905.21,0.0,0.98045,2e-05,2.18474]
[1779755926525,42.48,76898.12,0.0,0.98028,2e-05,2.20066]
[1779755929544,42.48,76896.16,0.0,0.98025,2e-05,2.20398]
[1779755931714,42.48,76894.29,0.0,0.9802,2e-05,2.20815]
[1779755932565,42.48,76892.97,0.0,0.98017,2e-05,2.21111]
[1779755934579,42.48,76894.42,0.0,0.98021,2e-05,2.20762]
[1779755935717,42.48,76894.42,0.0,0.98021,2e-05,2.20762]
[1779755935790,42.47,76891.65,0.0,0.98015,2e-05,2.21311]
[1779755936593,42.47,76888.86,0.0,0.98008,2e-05,2.21954]
[1779755939614,42.46,76884.14,0.0,0.97998,2e-05,2.2286]
[1779755940621,42.46,76887.86,0.0,0.98009,2e-05,2.21895]
[1779755941630,42.45,76893.07,0.0,0.98023,2e-05,2.20593]
[1779755943644,42.45,76899.38,0.0,0.9804,2e-05,2.18998]
[1779755944435,42.45,76899.38,0.0,0.9804,2e-05,2.18998]
[1779755944651,42.45,76917.02,0.0,0.98083,2e-05,2.14939]
[1779755945658,42.44,76914.17,0.0,0.98076,2e-05,2.15546]
[1779755946665,42.44,76914.96,0.0,0.98078,2e-05,2.15371]
[1779755947672,42.44,76916.76,0.0,0.98082,2e-05,2.14967]
[1779755949685,42.44,76922.58,0.0,0.98096,2e-05,2.13666]
[1779755950693,42.44,76928.34,0.0,0.9811,2e-05,2.12381]
[1779755951703,42.44,76931.07,0.0,0.98116,2e-05,2.11778]
[1779755953716,42.45,76927.36,0.0,0.98106,2e-05,2.12764]
[1779755956737,42.45,76925.57,0.0,0.98101,2e-05,2.13186]
[1779755957744,42.45,76926.82,0.0,0.98104,2e-05,2.12913]
[1779755961773,42.45,76922.28,0.0,0.98093,2e-05,2.13954]
[1779755962780,42.45,76919.83,0.0,0.98087,2e-05,2.1451]
[1779755964794,42.45,76922.02,0.0,0.98092,2e-05,2.14026]
[1779755965801,42.46,76924.05,0.0,0.98097,2e-05,2.13574]
[1779755966808,42.46,76922.72,0.0,0.98094,2e-05,2.13877]
[1779755968822,42.46,76920.08,0.0,0.98088,2e-05,2.14479]
[1779755970836,42.46,76918.54,0.0,0.98084,2e-05,2.14837]
[1779755973857,42.46,76915.57,0.0,0.98079,2e-05,2.15217]
[1779755974864,42.46,76911.89,0.0,0.9807,2e-05,2.1605]
[1779755976878,42.46,76916.55,0.0,0.98081,2e-05,2.15001]
[1779755977885,42.46,76917.97,0.0,0.98085,2e-05,2.14684]
[1779755978892,42.46,76920.15,0.0,0.9809,2e-05,2.14198]
[1779755979899,42.46,76918.84,0.0,0.98087,2e-05,2.14497]
[1779755980906,42.46,76920.12,0.0,0.9809,2e-05,2.14213]
[1779755982920,42.46,76918.65,0.0,0.98086,2e-05,2.14552]
[1779755987955,42.46,76919.85,0.0,0.98089,2e-05,2.14303]
[1779755990976,42.46,76917.77,0.0,0.98084,2e-05,2.14783]
[1779755992990,42.46,76914.63,0.0,0.98076,2e-05,2.15497]
[1779755993997,42.46,76912.12,0.0,0.9807,2e-05,2.16066]
[1779755999606,42.46,76912.58,0.0,0.98071,2e-05,2.1597]
[1779756000304,42.46,76912.0,0.0,0.9807,2e-05,2.16103]
[1779756000399,42.46,76905.88,0.0,0.98055,2e-05,2.17492]
[1779756001344,42.46,76905.88,0.0,0.98055,2e-05,2.17492]
[1779756001921,42.46,76905.88,0.0,0.98055,2e-05,2.17492]
[1779756001948,42.46,76903.01,0.0,0.98048,2e-05,2.18143]
[1779756002298,42.46,76903.01,0.0,0.98048,2e-05,2.18143]
[1779756002353,42.46,76900.03,0.0,0.98041,2e-05,2.18822]
[1779756003751,42.46,76894.2,0.0,0.98027,2e-05,2.20153]
[1779756004073,42.46,76891.81,0.0,0.98021,2e-05,2.20697]
[1779756007091,42.46,76893.35,0.0,0.98025,2e-05,2.20326]
[1779756009488,42.46,76896.38,0.0,0.98032,2e-05,2.19622]
[1779756012126,42.46,76893.22,0.0,0.98025,2e-05,2.20335]
[1779756014141,42.46,76904.52,0.0,0.98052,2e-05,2.17744]
[1779756015147,42.46,76905.14,0.0,0.98054,2e-05,2.17603]
[1779756019825,42.46,76897.77,0.0,0.98036,2e-05,2.19282]
[1779756020182,42.46,76894.19,0.0,0.98027,2e-05,2.20099]
[1779756023203,42.46,76892.5,0.0,0.98023,2e-05,2.20472]
[1779756024210,42.46,76889.74,0.0,0.98016,2e-05,2.21101]
[1779756025217,42.45,76886.13,0.0,0.98008,2e-05,2.21872]
[1779756027230,42.45,76884.6,0.0,0.98005,2e-05,2.2221]
[1779756028239,42.45,76882.58,0.0,0.98,2e-05,2.22596]
[1779756029246,42.45,76878.62,0.0,0.97991,2e-05,2.23505]
[1779756030253,42.45,76875.27,0.0,0.97982,2e-05,2.24272]
[1779756033274,42.45,76877.14,0.0,0.9799,2e-05,2.23495]
[1779756034281,42.45,76879.24,0.0,0.97995,2e-05,2.22997]
[1779756038309,42.43,76876.71,0.0,0.97993,2e-05,2.2319]
[1779756039149,42.43,76876.71,0.0,0.97993,2e-05,2.2319]
[1779756040323,42.42,76873.1,0.0,0.97986,2e-05,2.23827]
[1779756042337,42.41,76870.05,0.0,0.9798,3e-05,2.24413]
[1779756047378,42.41,76869.83,0.0,0.9798,3e-05,2.24401]
[1779756049392,42.41,76868.23,0.0,0.97976,3e-05,2.24748]
[1779756050400,42.41,76866.64,0.0,0.97973,3e-05,2.25109]
[1779756055434,42.41,76865.72,0.0,0.97971,3e-05,2.25265]
[1779756058455,42.4,76869.64,0.0,0.97981,3e-05,2.24315]
[1779756062483,42.39,76864.75,0.0,0.97973,3e-05,2.25041]
[1779756066511,42.37,76862.5,0.0,0.9797,3e-05,2.2532]
[1779756068318,42.37,76862.23,0.0,0.97971,3e-05,2.25261]
[1779756068525,42.37,76859.17,0.0,0.97963,3e-05,2.25966]
[1779756069831,42.37,76856.99,0.0,0.97958,3e-05,2.26464]
[1779756071547,42.36,76854.98,0.0,0.97954,3e-05,2.26782]
[1779756072554,42.36,76849.6,0.0,0.97941,3e-05,2.28035]
[1779756075575,42.36,76848.08,0.0,0.97938,3e-05,2.28343]
[1779756078601,42.36,76828.67,0.0,0.97888,3e-05,2.32915]
[1779756079606,42.34,76828.38,0.0,0.9789,3e-05,2.32732]
[1779756081619,42.32,76831.88,0.0,0.97904,3e-05,2.31403]
[1779756083633,42.31,76837.06,0.0,0.9792,3e-05,2.29922]
[1779756089052,42.31,76838.13,0.0,0.97924,3e-05,2.29589]
[1779756088669,42.31,76852.44,0.0,0.97961,3e-05,2.26187]
[1779756089676,42.3,76859.84,0.0,0.97981,3e-05,2.24325]
[1779756090102,42.3,76859.84,0.0,0.97981,3e-05,2.24325]
[1779756090172,42.3,76859.84,0.0,0.97981,3e-05,2.24325]
[1779756090222,42.3,76859.84,0.0,0.97981,3e-05,2.24325]
[1779756090753,42.3,76859.84,0.0,0.97981,3e-05,2.24325]
[1779756090843,42.3,76859.84,0.0,0.97981,3e-05,2.24325]
[1779756090873,42.3,76861.49,0.0,0.97986,3e-05,2.23845]
[1779756093722,42.3,76861.26,0.0,0.97988,3e-05,2.23574]
[1779756095229,42.3,76863.21,0.0,0.97993,2e-05,2.23104]
[1779756099746,42.29,76856.68,0.0,0.97977,3e-05,2.24591]
[1779756100505,42.29,76856.68,0.0,0.97977,3e-05,2.24591]
[1779756100753,42.29,76847.24,0.0,0.97953,3e-05,2.26798]
[1779756101761,42.29,76828.98,0.0,0.97907,3e-05,2.31119]
[1779756102767,42.29,76826.56,0.0,0.97901,3e-05,2.31677]
[1779756104781,42.29,76830.47,0.0,0.97911,3e-05,2.30698]
[1779756106798,42.29,76826.11,0.0,0.979,3e-05,2.31701]
[1779756107805,42.29,76824.93,0.0,0.97898,3e-05,2.31962]
[1779756109819,42.29,76822.57,0.0,0.97892,3e-05,2.32483]
[1779756110826,42.27,76823.82,0.0,0.97898,3e-05,2.31953]
[1779756115863,42.27,76824.16,0.0,0.979,3e-05,2.31761]
[1779756116870,42.27,76826.83,0.0,0.97907,3e-05,2.311]
[1779756117877,42.27,76829.79,0.0,0.97915,3e-05,2.30371]
[1779756118884,42.27,76833.18,0.0,0.97924,3e-05,2.29543]
[1779756119891,42.27,76834.74,0.0,0.97928,3e-05,2.29153]
[1779756120898,42.27,76832.3,0.0,0.97922,3e-05,2.29716]
[1779756121905,42.26,76825.82,0.0,0.97905,3e-05,2.31247]
[1779756123920,42.26,76828.23,0.0,0.97912,3e-05,2.30633]
[1779756126944,42.26,76829.38,0.0,0.97915,3e-05,2.303]
[1779756127951,42.26,76830.73,0.0,0.97919,3e-05,2.2996]
[1779756128286,42.26,76830.73,0.0,0.97919,3e-05,2.2996]
[1779756130318,42.26,76831.04,0.0,0.9792,3e-05,2.2985]
[1779756131980,42.26,76833.23,0.0,0.97926,3e-05,2.29295]
[1779756138024,42.25,76833.61,0.0,0.97928,3e-05,2.29109]
[1779756143060,42.25,76833.01,0.0,0.97928,3e-05,2.2916]
[1779756148095,42.24,76833.95,0.0,0.97931,3e-05,2.28862]
[1779756149102,42.24,76827.8,0.0,0.97915,3e-05,2.30312]
[1779756150109,42.24,76831.12,0.0,0.97924,3e-05,2.29504]
[1779756151116,42.24,76829.7,0.0,0.97923,3e-05,2.29515]
[1779756156150,42.24,76830.29,0.0,0.97926,3e-05,2.29299]
[1779756161249,42.24,76830.53,0.0,0.97927,3e-05,2.29184]
[1779756167228,42.23,76831.7,0.0,0.97931,3e-05,2.28807]
[1779756169242,42.23,76834.24,0.0,0.97938,3e-05,2.28177]
[1779756174278,42.23,76835.08,0.0,0.9794,3e-05,2.27917]
[1779756176292,42.23,76833.03,0.0,0.97935,3e-05,2.2838]
[1779756177299,42.23,76829.24,0.0,0.97926,3e-05,2.29268]
[1779756178306,42.23,76822.44,0.0,0.97908,3e-05,2.30877]
[1779756181327,42.22,76819.76,0.0,0.97902,3e-05,2.31469]
[1779756182699,42.22,76819.76,0.0,0.97902,3e-05,2.31469]
[1779756182779,42.22,76817.47,0.0,0.97896,3e-05,2.32001]
[1779756183244,42.22,76817.47,0.0,0.97896,3e-05,2.32001]
[1779756183341,42.22,76813.89,0.0,0.97887,3e-05,2.32843]
[1779756185355,42.22,76811.91,0.0,0.97882,3e-05,2.3328]
[1779756190390,42.21,76813.85,0.0,0.97891,3e-05,2.32521]
[1779756194418,42.2,76815.2,0.0,0.97895,3e-05,2.32118]
[1779756199453,42.19,76815.5,0.0,0.97898,3e-05,2.31787]
[1779756203481,42.22,76817.74,0.0,0.97897,3e-05,2.31913]
[1779756204488,42.22,76819.24,0.0,0.97901,3e-05,2.31534]
[1779756209522,42.21,76819.43,0.0,0.97904,3e-05,2.31239]
[1779756212544,42.21,76824.18,0.0,0.9792,3e-05,2.29738]
[1779756213551,42.24,76825.52,0.0,0.97915,3e-05,2.30166]
[1779756214558,42.27,76828.47,0.0,0.97915,3e-05,2.30199]
[1779756216572,42.3,76833.29,0.0,0.97922,3e-05,2.29609]
[1779756221607,42.26,76833.71,0.0,0.97931,3e-05,2.28744]
[1779756222614,42.26,76828.14,0.0,0.97917,3e-05,2.30055]
[1779756223621,42.27,76821.89,0.0,0.979,3e-05,2.31624]
[1779756225834,42.27,76821.21,0.0,0.97897,3e-05,2.31857]
[1779756225897,42.27,76816.2,0.0,0.97883,3e-05,2.33132]
[1779756226342,42.27,76816.2,0.0,0.97883,3e-05,2.33132]
[1779756226644,42.28,76798.79,0.0,0.97837,3e-05,2.37425]
[1779756227845,42.28,76798.79,0.0,0.97837,3e-05,2.37425]
[1779756227905,42.28,76798.21,0.0,0.97834,3e-05,2.37628]
[1779756228658,42.28,76800.02,0.0,0.97839,3e-05,2.37246]
[1779756230248,42.28,76800.02,0.0,0.97839,3e-05,2.37246]
[1779756231679,42.29,76804.83,0.0,0.97849,3e-05,2.36257]
[1779756236715,42.3,76804.09,0.0,0.97844,3e-05,2.36751]
[1779756240743,42.34,76801.73,0.0,0.97829,3e-05,2.38123]
[1779756241750,42.37,76799.71,0.0,0.97817,3e-05,2.39211]
[1779756242757,42.37,76797.09,0.0,0.9781,3e-05,2.39911]
[1779756244776,42.37,76790.4,0.0,0.9779,3e-05,2.41673]
[1779756245778,42.38,76783.62,0.0,0.97771,3e-05,2.43406]
[1779756248590,42.38,76782.76,0.0,0.97768,3e-05,2.43722]
[1779756252827,42.39,76780.44,0.0,0.97759,3e-05,2.44552]
[1779756254986,42.39,76779.65,0.0,0.97756,3e-05,2.44798]
[1779756255850,42.4,76771.31,0.0,0.97732,3e-05,2.46981]
[1779756256857,42.4,76767.54,0.0,0.97721,3e-05,2.47974]
[1779756257864,42.4,76768.8,0.0,0.97724,3e-05,2.477]
[1779756260885,42.41,76771.45,0.0,0.9773,3e-05,2.47164]
[1779756261892,42.41,76780.43,0.0,0.97754,3e-05,2.44961]
[1779756262899,42.41,76783.49,0.0,0.97762,3e-05,2.44247]
[1779756263368,42.41,76783.49,0.0,0.97762,3e-05,2.44247]
[1779756263906,42.41,76788.3,0.0,0.97775,3e-05,2.43102]
[1779756266781,42.42,76788.55,0.0,0.97774,3e-05,2.43141]
[1779756267122,42.42,76788.55,0.0,0.97774,3e-05,2.43141]
[1779756272977,42.42,76786.95,0.0,0.97772,3e-05,2.4333]
[1779756273038,42.42,76785.29,0.0,0.97767,3e-05,2.43791]
[1779756273977,42.43,76775.67,0.0,0.9774,3e-05,2.46238]
[1779756274984,42.43,76773.98,0.0,0.97734,3e-05,2.46706]
[1779756275991,42.43,76775.67,0.0,0.97739,3e-05,2.46327]
[1779756280026,42.44,76777.57,0.0,0.97742,3e-05,2.46029]
[1779756283042,42.44,76778.91,0.0,0.97744,3e-05,2.4583]
[1779756286063,42.45,76781.33,0.0,0.97749,3e-05,2.45362]
[1779756288077,42.45,76784.71,0.0,0.97758,3e-05,2.44611]
[1779756290228,42.46,76784.15,0.0,0.97756,3e-05,2.44796]
[1779756291098,42.46,76786.34,0.0,0.97761,3e-05,2.44346]
[1779756292105,42.46,76787.63,0.0,0.97764,3e-05,2.44073]
[1779756297146,42.47,76791.81,0.0,0.97772,3e-05,2.43276]
[1779756298153,42.47,76796.6,0.0,0.97785,3e-05,2.4214]
[1779756299755,42.48,76797.34,0.0,0.97786,3e-05,2.42007]
[1779756300182,42.48,76804.45,0.0,0.97805,3e-05,2.40308]
[1779756301188,42.48,76809.72,0.0,0.97819,3e-05,2.39069]
[1779756302195,42.48,76812.25,0.0,0.97825,3e-05,2.38505]
[1779756304209,42.48,76809.42,0.0,0.97818,3e-05,2.39127]
[1779756305217,42.48,76814.54,0.0,0.97832,3e-05,2.37844]
[1779756310251,42.47,76814.52,0.0,0.97834,3e-05,2.37652]
[1779756313273,42.47,76807.32,0.0,0.97815,3e-05,2.39344]
[1779756314280,42.46,76803.96,0.0,0.97807,3e-05,2.401]
[1779756315287,42.46,76802.56,0.0,0.97804,3e-05,2.40407]
[1779756318309,42.46,76801.33,0.0,0.97802,3e-05,2.40598]
[1779756319317,42.46,76796.1,0.0,0.97788,3e-05,2.41849]
[1779756320325,42.45,76792.15,0.0,0.97778,3e-05,2.42785]
[1779756323350,42.45,76790.92,0.0,0.97776,3e-05,2.42968]
[1779756324357,42.45,76788.97,0.0,0.97771,3e-05,2.4341]
[1779756329391,42.44,76789.79,0.0,0.97775,3e-05,2.43001]
[1779756330404,42.44,76791.58,0.0,0.97781,3e-05,2.42518]
[1779756331409,42.44,76808.32,0.0,0.97829,3e-05,2.38045]
[1779756332416,42.43,76812.19,0.0,0.9784,3e-05,2.37071]
[1779756336617,42.43,76814.55,0.0,0.97847,3e-05,2.36379]
[1779756337451,42.43,76815.72,0.0,0.9785,3e-05,2.36066]
[1779756338458,42.43,76828.81,0.0,0.97885,3e-05,2.3288]
[1779756339465,42.42,76830.41,0.0,0.9789,3e-05,2.32474]
[1779756340472,42.42,76834.39,0.0,0.979,3e-05,2.31499]
[1779756341479,42.42,76846.76,0.0,0.97932,3e-05,2.28538]
[1779756342486,42.42,76846.33,0.0,0.97931,3e-05,2.28624]
[1779756343493,42.42,76843.03,0.0,0.97923,3e-05,2.2939]
[1779756344500,42.42,76840.97,0.0,0.97918,3e-05,2.29862]
[1779756346514,42.42,76842.21,0.0,0.97921,3e-05,2.29533]
[1779756347521,42.42,76846.43,0.0,0.97932,3e-05,2.28516]
[1779756348528,42.42,76843.53,0.0,0.97925,3e-05,2.29187]
[1779756350542,42.42,76842.4,0.0,0.97923,3e-05,2.29422]
[1779756353563,42.41,76852.67,0.0,0.97949,3e-05,2.26945]
[1779756354570,42.41,76849.67,0.0,0.97942,3e-05,2.27639]
[1779756355577,42.41,76846.65,0.0,0.97934,3e-05,2.28339]
[1779756359604,42.41,76847.81,0.0,0.97938,3e-05,2.28005]
[1779756361624,42.41,76844.93,0.0,0.97931,3e-05,2.28657]
[1779756362630,42.41,76842.14,0.0,0.97924,3e-05,2.29303]
[1779756363637,42.41,76846.46,0.0,0.97935,3e-05,2.28264]
[1779756364644,42.41,76856.38,0.0,0.97961,3e-05,2.25913]
[1779756365654,42.41,76855.62,0.0,0.97959,3e-05,2.26081]
[1779756366659,42.41,76850.61,0.0,0.97946,3e-05,2.27248]
[1779756369680,42.4,76852.3,0.0,0.97951,3e-05,2.26812]
[1779756370686,42.4,76856.5,0.0,0.97962,3e-05,2.25813]
[1779756372701,42.4,76864.19,0.0,0.97981,3e-05,2.23995]
[1779756373708,42.4,76862.44,0.0,0.97977,3e-05,2.24395]
[1779756378743,42.4,76863.5,0.0,0.9798,3e-05,2.24106]
[1779756379750,42.4,76865.5,0.0,0.97985,3e-05,2.23632]
[1779756380757,42.4,76863.81,0.0,0.97981,3e-05,2.24018]
[1779756381764,42.4,76861.73,0.0,0.97976,3e-05,2.24494]
[1779756382771,42.4,76860.21,0.0,0.97972,3e-05,2.2484]
[1779756383789,42.4,76861.33,0.0,0.97975,3e-05,2.24569]
[1779756388816,42.4,76861.13,0.0,0.97975,3e-05,2.24569]
[1779756390830,42.4,76858.43,0.0,0.97968,3e-05,2.25181]
[1779756392844,42.39,76860.35,0.0,0.97976,3e-05,2.24403]
[1779756394857,42.39,76856.95,0.0,0.97968,3e-05,2.25179]
[1779756396881,42.39,76859.47,0.0,0.97974,3e-05,2.24568]
[1779756397887,42.39,76840.84,0.0,0.97927,3e-05,2.28943]
[1779756398894,42.39,76839.04,0.0,0.97923,3e-05,2.29352]
[1779756402922,42.39,76841.79,0.0,0.9793,3e-05,2.2863]
[1779756404936,42.39,76851.53,0.0,0.97956,3e-05,2.26301]
[1779756405943,42.39,76853.18,0.0,0.9796,3e-05,2.25901]
[1779756407957,42.39,76856.75,0.0,0.97969,3e-05,2.25043]
[1779756408964,42.38,76858.87,0.0,0.97975,3e-05,2.24538]
[1779756411985,42.38,76860.43,0.0,0.97979,3e-05,2.24147]
[1779756413999,42.38,76864.51,0.0,0.97989,3e-05,2.23181]
[1779756415010,42.38,76863.2,0.0,0.97986,3e-05,2.23479]
[1779756417020,42.38,76860.8,0.0,0.9798,3e-05,2.24025]
[1779756418027,42.38,76859.29,0.0,0.97976,3e-05,2.2437]
[1779756419034,42.38,76861.58,0.0,0.97982,3e-05,2.23827]
[1779756423062,42.38,76853.76,0.0,0.97963,3e-05,2.25626]
[1779756424069,42.38,76852.18,0.0,0.97959,3e-05,2.25987]
[1779756425076,42.38,76854.27,0.0,0.97964,3e-05,2.25486]
[1779756427090,42.38,76850.49,0.0,0.97955,3e-05,2.26353]
[1779756428097,42.38,76846.89,0.0,0.97946,3e-05,2.27189]
[1779756429104,42.38,76842.88,0.0,0.97936,3e-05,2.28123]
[1779756431118,42.38,76841.56,0.0,0.97933,3e-05,2.28407]
[1779756432125,42.37,76839.7,0.0,0.97928,3e-05,2.28833]
[1779756433132,42.37,76837.38,0.0,0.97922,3e-05,2.29368]
[1779756434138,42.37,76838.66,0.0,0.97926,3e-05,2.29048]
[1779756437160,42.37,76833.67,0.0,0.97914,3e-05,2.30186]
[1779756438167,42.37,76831.14,0.0,0.97907,3e-05,2.30771]
[1779756441188,42.37,76834.3,0.0,0.97916,3e-05,2.29961]
[1779756443202,42.37,76828.75,0.0,0.97902,3e-05,2.31249]
[1779756444209,42.37,76827.18,0.0,0.97898,3e-05,2.31606]
[1779756447230,42.36,76826.37,0.0,0.97897,3e-05,2.31738]
[1779756451262,42.36,76817.0,0.0,0.97876,3e-05,2.33588]
[1779756452368,42.36,76817.0,0.0,0.97876,3e-05,2.33588]
[1779756452379,42.36,76787.36,0.0,0.97797,3e-05,2.40792]
[1779756453276,42.36,76786.81,0.0,0.97796,3e-05,2.40902]
[1779756454282,42.36,76786.49,0.0,0.97795,3e-05,2.40944]
[1779756454836,42.36,76786.49,0.0,0.97795,3e-05,2.40944]
[1779756455994,42.35,76786.05,0.0,0.97795,3e-05,2.41014]
[1779756456181,42.35,76786.05,0.0,0.97795,3e-05,2.41014]
[1779756458313,42.35,76787.49,0.0,0.978,3e-05,2.40546]
[1779756462340,42.34,76788.85,0.0,0.97805,3e-05,2.40062]
[1779756464354,42.34,76791.18,0.0,0.97812,3e-05,2.39416]
[1779756465361,42.34,76793.23,0.0,0.97818,3e-05,2.38877]
[1779756468383,42.33,76794.47,0.0,0.97822,3e-05,2.38469]
[1779756470145,42.33,76794.01,0.0,0.97822,3e-05,2.38548]
[1779756470748,42.33,76793.76,0.0,0.97821,3e-05,2.38575]
[1779756476438,42.32,76794.29,0.0,0.97825,3e-05,2.38207]
[1779756481473,42.31,76794.83,0.0,0.97829,3e-05,2.37909]
[1779756481510,42.31,76794.83,0.0,0.97829,3e-05,2.37909]
[1779756482481,42.31,76786.42,0.0,0.97806,3e-05,2.39941]
[1779756483488,42.31,76768.76,0.0,0.97759,3e-05,2.44283]
[1779756484495,42.31,76768.63,0.0,0.97759,3e-05,2.44272]
[1779756485502,42.3,76767.11,0.0,0.97755,3e-05,2.44607]
[1779756490542,42.3,76767.12,0.0,0.97757,3e-05,2.44382]
[1779756494570,42.29,76759.52,0.0,0.97738,3e-05,2.46109]
[1779756495577,42.29,76754.05,0.0,0.97724,3e-05,2.47439]
[1779756498598,42.28,76751.42,0.0,0.97718,3e-05,2.47955]
[1779756499605,42.28,76755.36,0.0,0.97729,3e-05,2.46912]
[1779756503633,42.27,76756.71,0.0,0.97735,3e-05,2.46382]
[1779756505647,42.26,76755.16,0.0,0.97732,3e-05,2.46678]
[1779756506656,42.26,76750.26,0.0,0.97719,3e-05,2.47867]
[1779756508670,42.26,76752.24,0.0,0.97725,3e-05,2.4727]
[1779756509676,42.26,76759.86,0.0,0.97747,3e-05,2.45305]
[1779756512698,42.25,76763.18,0.0,0.97761,3e-05,2.44017]
[1779756517733,42.24,76763.89,0.0,0.97765,3e-05,2.43627]
[1779756521761,42.23,76765.21,0.0,0.9777,3e-05,2.43131]
[1779756524782,42.23,76762.92,0.0,0.97765,3e-05,2.43579]
[1779756527803,42.22,76765.64,0.0,0.97774,3e-05,2.42775]
[1779756528810,42.22,76763.93,0.0,0.9777,3e-05,2.43161]
[1779756529817,42.22,76773.25,0.0,0.97796,3e-05,2.40804]
[1779756530824,42.22,76777.91,0.0,0.97809,3e-05,2.39615]
[1779756531830,42.22,76784.72,0.0,0.97828,3e-05,2.37904]
[1779756532838,42.21,76780.55,0.0,0.97817,3e-05,2.38897]
[1779756534852,42.21,76783.23,0.0,0.97825,3e-05,2.3817]
[1779756536866,42.21,76787.25,0.0,0.97836,3e-05,2.3712]
[1779756539968,42.21,76787.84,0.0,0.97838,3e-05,2.36914]
[1779756540251,42.21,76787.84,0.0,0.97838,3e-05,2.36914]
[1779756540337,42.21,76791.04,0.0,0.97847,3e-05,2.36102]
[1779756540894,42.2,76795.5,0.0,0.97859,3e-05,2.34987]
[1779756541901,42.2,76804.98,0.0,0.97885,3e-05,2.32664]
[1779756542908,42.2,76807.61,0.0,0.97892,3e-05,2.32007]
[1779756544922,42.2,76805.2,0.0,0.97886,3e-05,2.32544]
[1779756548949,42.2,76808.21,0.0,0.97895,3e-05,2.31727]
[1779756549957,42.19,76812.17,0.0,0.97905,3e-05,2.30754]
[1779756550966,42.19,76813.72,0.0,0.9791,3e-05,2.30362]
[1779756552980,42.19,76808.87,0.0,0.97897,3e-05,2.31486]
[1779756553987,42.19,76810.34,0.0,0.97902,3e-05,2.31111]
[1779756558996,42.19,76809.86,0.0,0.97901,3e-05,2.31162]
[1779756565065,42.18,76806.17,0.0,0.97893,3e-05,2.31875]
[1779756566071,42.18,76800.6,0.0,0.97879,3e-05,2.33196]
[1779756567078,42.18,76805.77,0.0,0.97893,3e-05,2.31922]
[1779756570099,42.17,76807.59,0.0,0.97898,3e-05,2.31415]
[1779756572113,42.17,76809.12,0.0,0.97905,3e-05,2.3069]
[1779756577148,42.17,76808.81,0.0,0.97906,3e-05,2.3066]
[1779756580169,42.17,76810.04,0.0,0.9791,3e-05,2.30302]
[1779756582183,42.16,76819.96,0.0,0.97936,3e-05,2.27893]
[1779756583190,42.16,76820.57,0.0,0.97937,3e-05,2.27732]
[1779756586212,42.16,76815.55,0.0,0.97925,3e-05,2.2888]
[1779756591246,42.16,76815.97,0.0,0.97927,3e-05,2.2869]
[1779756594269,42.15,76814.81,0.0,0.97925,3e-05,2.28914]
[1779756598297,42.15,76816.45,0.0,0.9793,3e-05,2.28453]
[1779756599304,42.15,76819.45,0.0,0.97937,3e-05,2.27722]
[1779756601319,42.15,76813.66,0.0,0.97923,3e-05,2.2907]
[1779756602325,42.15,76806.97,0.0,0.97906,3e-05,2.30654]
[1779756607360,42.14,76806.33,0.0,0.97905,3e-05,2.30704]
[1779756611388,42.14,76807.81,0.0,0.9791,3e-05,2.30265]
[1779756615418,42.14,76809.87,0.0,0.97916,3e-05,2.29691]
[1779756616425,42.14,76807.84,0.0,0.97911,3e-05,2.30157]
[1779756621460,42.13,76807.83,0.0,0.97912,3e-05,2.30058]
[1779756626496,42.13,76803.14,0.0,0.97901,3e-05,2.31082]
[1779756628509,42.12,76804.85,0.0,0.97906,3e-05,2.30628]
[1779756629517,42.12,76803.68,0.0,0.97903,3e-05,2.30888]
[1779756630524,42.12,76802.21,0.0,0.97899,3e-05,2.3122]
[1779756633545,42.12,76790.6,0.0,0.97872,3e-05,2.33644]
[1779756634561,42.12,76787.73,0.0,0.97865,3e-05,2.3432]
[1779756635116,42.12,76787.73,0.0,0.97865,3e-05,2.3432]
[1779756635568,42.12,76781.08,0.0,0.97848,3e-05,2.35915]
[1779756636575,42.12,76776.89,0.0,0.97837,3e-05,2.36914]
[1779756638589,42.11,76776.63,0.0,0.97837,3e-05,2.36916]
[1779756639596,42.11,76775.35,0.0,0.97834,3e-05,2.37167]
[1779756640604,42.11,76766.92,0.0,0.97811,3e-05,2.39243]
[1779756641611,42.11,76760.39,0.0,0.97794,3e-05,2.40829]
[1779756642618,42.11,76758.31,0.0,0.97789,3e-05,2.41272]
[1779756644632,42.1,76756.29,0.0,0.97784,3e-05,2.41698]
[1779756645639,42.1,76754.96,0.0,0.9778,3e-05,2.4203]
[1779756646646,42.1,76763.64,0.0,0.97805,3e-05,2.39795]
[1779756647653,42.1,76764.44,0.0,0.97808,3e-05,2.39562]
[1779756651681,42.09,76750.76,0.0,0.97772,3e-05,2.42826]
[1779756652689,42.09,76749.95,0.0,0.9777,3e-05,2.42989]
[1779756655709,42.08,76751.25,0.0,0.97775,3e-05,2.42544]
[1779756658730,42.08,76746.04,0.0,0.97762,3e-05,2.4373]
[1779756659737,42.08,76742.87,0.0,0.97753,3e-05,2.44485]
[1779756662451,42.08,76742.61,0.0,0.97753,3e-05,2.4455]
[1779756662636,42.07,76744.99,0.0,0.9776,3e-05,2.43867]
[1779756662834,42.07,76727.93,0.0,0.97712,3e-05,2.48177]
[1779756664312,42.07,76719.67,0.0,0.97689,3e-05,2.50284]
[1779756664939,42.07,76726.84,0.0,0.9771,3e-05,2.48413]
[1779756666328,42.07,76726.84,0.0,0.9771,3e-05,2.48413]
[1779756666404,42.07,76726.21,0.0,0.97709,3e-05,2.48471]
[1779756666817,42.07,76720.99,0.0,0.97695,3e-05,2.49753]
[1779756667824,42.06,76713.81,0.0,0.97675,3e-05,2.51541]
[1779756669838,42.06,76711.57,0.0,0.9767,3e-05,2.52006]
[1779756670845,42.06,76716.01,0.0,0.97683,3e-05,2.50809]
[1779756671852,42.05,76719.34,0.0,0.97693,3e-05,2.49902]
[1779756672859,42.05,76729.62,0.0,0.97723,3e-05,2.47231]
[1779756673868,42.05,76730.84,0.0,0.97727,3e-05,2.46874]
[1779756674873,42.05,76726.47,0.0,0.97715,3e-05,2.47936]
[1779756675880,42.05,76728.81,0.0,0.97722,3e-05,2.47292]
[1779756677894,42.04,76726.75,0.0,0.97717,3e-05,2.47719]
[1779756679908,42.04,76728.21,0.0,0.97723,3e-05,2.47251]
[1779756682929,42.04,76726.7,0.0,0.97717,3e-05,2.47768]
[1779756683936,42.05,76717.26,0.0,0.9769,3e-05,2.5022]
[1779756684943,42.05,76713.62,0.0,0.97679,3e-05,2.51193]
[1779756685950,42.05,76712.23,0.0,0.97675,3e-05,2.51588]
[1779756690985,42.06,76711.46,0.0,0.9767,3e-05,2.51972]
[1779756695013,42.06,76708.95,0.0,0.97664,3e-05,2.52435]
[1779756696027,42.06,76703.19,0.0,0.97647,3e-05,2.53958]
[1779756700573,42.07,76704.58,0.0,0.9765,3e-05,2.53764]
[1779756703220,42.07,76703.7,0.0,0.97647,3e-05,2.54025]
[1779756703256,42.07,76712.2,0.0,0.97671,3e-05,2.51865]
[1779756704080,42.08,76715.2,0.0,0.97679,3e-05,2.5113]
[1779756705087,42.08,76719.82,0.0,0.97692,3e-05,2.49984]
[1779756706094,42.08,76713.97,0.0,0.97675,3e-05,2.51523]
[1779756707101,42.08,76705.9,0.0,0.97651,3e-05,2.5364]
[1779756708108,42.08,76704.33,0.0,0.97646,3e-05,2.5408]
[1779756709115,42.08,76706.34,0.0,0.97652,3e-05,2.53593]
[1779756713143,42.09,76710.94,0.0,0.97663,3e-05,2.52542]
[1779756714150,42.09,76714.51,0.0,0.97673,3e-05,2.5166]
[1779756716609,42.09,76714.08,0.0,0.97671,3e-05,2.51807]
[1779756716644,42.09,76691.46,0.0,0.97606,3e-05,2.5771]
[1779756717171,42.09,76685.57,0.0,0.97588,3e-05,2.59281]
[1779756718451,42.1,76673.68,0.0,0.97552,3e-05,2.62444]
[1779756719192,42.1,76658.28,0.0,0.97506,3e-05,2.6657]
[1779756719928,42.1,76658.28,0.0,0.97506,3e-05,2.6657]
[1779756719954,42.1,76658.28,0.0,0.97506,3e-05,2.6657]
[1779756720326,42.1,76658.28,0.0,0.97506,3e-05,2.6657]
[1779756720402,42.1,76655.41,0.0,0.97496,3e-05,2.67457]
[1779756721185,42.1,76655.41,0.0,0.97496,3e-05,2.67457]
[1779756721204,42.1,76655.41,0.0,0.97496,3e-05,2.67457]
[1779756721208,42.11,76651.6,0.0,0.97483,3e-05,2.68587]
[1779756723008,42.11,76651.17,0.0,0.97481,3e-05,2.68785]
[1779756723114,42.11,76651.17,0.0,0.97481,3e-05,2.68785]
[1779756723180,42.11,76651.17,0.0,0.97481,3e-05,2.68785]
[1779756723223,42.11,76651.17,0.0,0.97481,3e-05,2.68785]
[1779756723293,42.11,76651.17,0.0,0.97481,3e-05,2.68785]
[1779756723386,42.11,76651.51,0.0,0.97481,3e-05,2.6877]
[1779756723970,42.11,76651.51,0.0,0.97481,3e-05,2.6877]
[1779756724230,42.11,76648.8,0.0,0.97473,3e-05,2.69509]
[1779756725237,42.11,76635.18,0.0,0.97431,3e-05,2.73216]
[1779756726244,42.11,76632.86,0.0,0.97423,3e-05,2.73848]
[1779756727251,42.11,76635.3,0.0,0.97431,3e-05,2.73168]
[1779756728258,42.11,76647.44,0.0,0.97469,3e-05,2.69866]
[1779756729265,42.11,76638.76,0.0,0.97441,3e-05,2.72278]
[1779756730272,42.12,76639.68,0.0,0.97444,3e-05,2.72041]
[1779756731279,42.12,76642.32,0.0,0.97452,3e-05,2.71343]
[1779756733293,42.12,76644.24,0.0,0.97457,3e-05,2.70883]
[1779756734300,42.12,76634.3,0.0,0.97426,3e-05,2.73631]
[1779756735307,42.12,76630.31,0.0,0.97413,3e-05,2.74716]
[1779756736318,42.12,76622.89,0.0,0.9739,3e-05,2.76754]
[1779756737325,42.12,76628.14,0.0,0.97406,3e-05,2.75356]
[1779756741357,42.13,76625.93,0.0,0.97397,3e-05,2.76161]
[1779756744381,42.14,76607.46,0.0,0.97337,3e-05,2.81424]
[1779756745072,42.14,76607.46,0.0,0.97337,3e-05,2.81424]
[1779756745389,42.15,76601.24,0.0,0.97312,3e-05,2.83558]
[1779756746396,42.17,76597.77,0.0,0.97297,3e-05,2.84892]
[1779756747841,42.18,76597.18,0.0,0.97291,3e-05,2.85393]
[1779756748410,42.19,76595.5,0.0,0.97282,3e-05,2.86194]
[1779756750425,42.22,76587.09,0.0,0.97248,3e-05,2.89195]
[1779756751432,42.23,76584.76,0.0,0.9724,3e-05,2.89756]
[1779756753455,42.25,76586.75,0.0,0.97241,3e-05,2.89672]
[1779756754455,42.26,76588.17,0.0,0.97243,3e-05,2.89514]
[1779756755462,42.27,76607.06,0.0,0.97302,3e-05,2.84429]
[1779756756471,42.28,76612.48,0.0,0.97316,3e-05,2.83245]
[1779756758486,42.28,76602.2,0.0,0.97282,3e-05,2.86199]
[1779756759493,42.29,76588.68,0.0,0.97237,3e-05,2.90054]
[1779756760500,42.29,76586.63,0.0,0.9723,3e-05,2.90661]
[1779756761507,42.3,76589.85,0.0,0.97238,3e-05,2.89971]
[1779756762514,42.3,76597.2,0.0,0.9726,3e-05,2.8811]
[1779756763079,42.3,76597.2,0.0,0.9726,3e-05,2.8811]
[1779756763521,42.31,76584.43,0.0,0.97215,3e-05,2.91969]
[1779756764529,42.32,76565.77,0.0,0.97149,3e-05,2.97598]
[1779756765535,42.32,76566.37,0.0,0.97151,3e-05,2.97445]
[1779756766542,42.33,76567.84,0.0,0.97155,3e-05,2.97127]
[1779756767106,42.33,76567.84,0.0,0.97155,3e-05,2.97127]
[1779756767549,42.33,76570.79,0.0,0.97164,3e-05,2.96384]
[1779756768556,42.34,76575.92,0.0,0.97179,3e-05,2.95022]
[1779756769568,42.34,76577.62,0.0,0.97184,3e-05,2.94663]
[1779756770571,42.35,76562.5,0.0,0.97131,3e-05,2.99181]
[1779756771579,42.36,76552.91,0.0,0.97096,3e-05,3.02135]
[1779756772586,42.36,76548.84,0.0,0.97082,3e-05,3.03408]
[1779756773594,42.36,76554.51,0.0,0.97101,3e-05,3.01783]
[1779756774600,42.36,76552.52,0.0,0.97094,3e-05,3.02378]
[1779756775296,42.36,76552.52,0.0,0.97094,3e-05,3.02378]
[1779756776681,42.36,76551.37,0.0,0.97089,3e-05,3.02756]
[1779756776802,42.36,76551.37,0.0,0.97089,3e-05,3.02756]
[1779756776828,42.36,76551.37,0.0,0.97089,3e-05,3.02756]
[1779756776811,42.36,76551.62,0.0,0.97089,3e-05,3.0274]
[1779756776945,42.36,76551.62,0.0,0.97089,3e-05,3.0274]
[1779756777691,42.36,76551.62,0.0,0.97089,3e-05,3.0274]
[1779756777787,42.37,76551.54,0.0,0.97089,3e-05,3.0279]
[1779756777970,42.37,76551.54,0.0,0.97089,3e-05,3.0279]
[1779756778630,42.37,76548.91,0.0,0.9708,3e-05,3.03561]
[1779756781654,42.37,76551.15,0.0,0.97087,3e-05,3.02964]
[1779756782661,42.37,76543.94,0.0,0.97062,3e-05,3.051]
[1779756783668,42.37,76539.78,0.0,0.97047,3e-05,3.06351]
[1779756784675,42.37,76537.45,0.0,0.97039,3e-05,3.07038]
[1779756786689,42.37,76540.96,0.0,0.97051,3e-05,3.05993]
[1779756787696,42.37,76539.26,0.0,0.97045,3e-05,3.06489]
[1779756788703,42.37,76541.1,0.0,0.97052,3e-05,3.05916]
[1779756789710,42.37,76539.22,0.0,0.97046,3e-05,3.06431]
[1779756790717,42.36,76530.63,0.0,0.97017,4e-05,3.08904]
[1779756791724,42.36,76519.2,0.0,0.96977,4e-05,3.12313]
[1779756792731,42.41,76522.97,0.0,0.96976,4e-05,3.12395]
[1779756793743,42.43,76514.6,0.0,0.96939,4e-05,3.15486]
[1779756794750,42.45,76514.14,0.0,0.96931,4e-05,3.16149]
[1779756795757,42.47,76511.19,0.0,0.96915,4e-05,3.17551]
[1779756798778,42.53,76516.94,0.0,0.96919,4e-05,3.17247]
[1779756800792,42.57,76515.08,0.0,0.96901,4e-05,3.18767]
[1779756803813,42.54,76516.68,0.0,0.96915,4e-05,3.17576]
[1779756804820,42.53,76519.7,0.0,0.96928,4e-05,3.16444]
[1779756805841,42.52,76517.56,0.0,0.96923,4e-05,3.16886]
[1779756806842,42.51,76523.11,0.0,0.96945,4e-05,3.15007]
[1779756807852,42.51,76531.43,0.0,0.96977,4e-05,3.12341]
[1779756808325,42.51,76531.43,0.0,0.96977,4e-05,3.12341]
[1779756808859,42.5,76549.18,0.0,0.9704,3e-05,3.06949]
[1779756809866,42.5,76549.04,0.0,0.9704,3e-05,3.06986]
[1779756812348,42.5,76550.0,0.0,0.97047,3e-05,3.06325]
[1779756814905,42.5,76538.96,0.0,0.97008,4e-05,3.09578]
[1779756815920,42.5,76529.31,0.0,0.96975,4e-05,3.12441]
[1779756816926,42.5,76520.14,0.0,0.96942,4e-05,3.15174]
[1779756817932,42.49,76515.7,0.0,0.96928,4e-05,3.16336]
[1779756818940,42.49,76512.89,0.0,0.96919,4e-05,3.17163]
[1779756819947,42.49,76516.39,0.0,0.96931,4e-05,3.16087]
[1779756822968,42.5,76514.48,0.0,0.96923,4e-05,3.16803]
[1779756823975,42.52,76512.75,0.0,0.96911,4e-05,3.17822]
[1779756825989,42.52,76509.54,0.0,0.96898,4e-05,3.18888]
[1779756826996,42.52,76511.35,0.0,0.96905,4e-05,3.18316]
[1779756828006,42.51,76514.66,0.0,0.96919,4e-05,3.17087]
[1779756831821,42.5,76514.27,0.0,0.96923,4e-05,3.16792]
[1779756831873,42.5,76514.27,0.0,0.96923,4e-05,3.16792]
[1779756831978,42.49,76514.57,0.0,0.96927,4e-05,3.16482]
[1779756832029,42.49,76514.57,0.0,0.96927,4e-05,3.16482]
[1779756832220,42.49,76514.57,0.0,0.96927,4e-05,3.16482]
[1779756833038,42.49,76516.64,0.0,0.96934,4e-05,3.15839]
[1779756837481,42.48,76515.67,0.0,0.96931,4e-05,3.16076]
[1779756837582,42.48,76515.67,0.0,0.96931,4e-05,3.16076]
[1779756837591,42.48,76515.67,0.0,0.96931,4e-05,3.16076]
[1779756837721,42.48,76515.67,0.0,0.96931,4e-05,3.16076]
[1779756839558,42.48,76517.24,0.0,0.96937,4e-05,3.15566]
[1779756843642,42.48,76518.15,0.0,0.96942,4e-05,3.15224]
[1779756843656,42.48,76518.15,0.0,0.96942,4e-05,3.15224]
[1779756843694,42.48,76518.15,0.0,0.96942,4e-05,3.15224]
[1779756843722,42.48,76518.15,0.0,0.96942,4e-05,3.15224]
[1779756844118,42.48,76528.12,0.0,0.96977,4e-05,3.12204]
[1779756845125,42.48,76540.88,0.0,0.97022,3e-05,3.084]
[1779756846132,42.48,76552.34,0.0,0.97062,3e-05,3.05016]
[1779756847138,42.48,76555.44,0.0,0.97073,3e-05,3.04109]
[1779756848146,42.48,76561.31,0.0,0.97093,3e-05,3.02395]
[1779756849153,42.48,76565.56,0.0,0.97107,3e-05,3.01162]
[1779756851167,42.48,76575.19,0.0,0.9714,3e-05,2.98377]
[1779756852207,42.48,76588.3,0.0,0.97184,3e-05,2.94614]
[1779756853223,42.48,76599.55,0.0,0.97221,3e-05,2.91418]
[1779756854189,42.48,76597.29,0.0,0.97213,3e-05,2.92078]
[1779756855196,42.48,76591.02,0.0,0.97192,3e-05,2.93888]
[1779756856267,42.48,76591.14,0.0,0.97192,3e-05,2.93895]
[1779756857232,42.48,76591.14,0.0,0.97192,3e-05,2.93895]
[1779756857330,42.48,76598.57,0.0,0.97217,3e-05,2.91797]
[1779756858185,42.48,76598.57,0.0,0.97217,3e-05,2.91797]
[1779756858462,42.48,76598.57,0.0,0.97217,3e-05,2.91797]
[1779756858515,42.48,76606.03,0.0,0.97241,3e-05,2.89682]
[1779756859777,42.48,76606.03,0.0,0.97241,3e-05,2.89682]
[1779756859879,42.48,76606.03,0.0,0.97241,3e-05,2.89682]
[1779756859989,42.48,76606.03,0.0,0.97241,3e-05,2.89682]
[1779756859966,42.48,76602.16,0.0,0.97229,3e-05,2.90714]
[1779756860206,42.48,76602.16,0.0,0.97229,3e-05,2.90714]
[1779756860236,42.48,76619.15,0.0,0.97284,3e-05,2.85928]
[1779756861241,42.48,76624.82,0.0,0.97303,3e-05,2.84312]
[1779756862115,42.48,76624.82,0.0,0.97303,3e-05,2.84312]
[1779756862248,42.48,76632.06,0.0,0.97326,3e-05,2.82275]
[1779756864275,42.48,76634.98,0.0,0.97336,3e-05,2.81428]
[1779756866288,42.48,76640.88,0.0,0.97355,3e-05,2.79766]
[1779756868302,42.47,76646.03,0.0,0.97372,3e-05,2.78321]
[1779756869309,42.47,76650.27,0.0,0.97385,3e-05,2.77146]
[1779756871327,42.47,76647.22,0.0,0.97379,3e-05,2.77611]
[1779756875354,42.47,76654.39,0.0,0.97402,3e-05,2.75612]
[1779756876362,42.47,76657.96,0.0,0.97413,3e-05,2.74625]
[1779756878830,42.47,76654.37,0.0,0.97402,3e-05,2.75593]
[1779756884535,42.47,76657.01,0.0,0.97411,3e-05,2.74847]
[1779756884541,42.47,76657.01,0.0,0.97411,3e-05,2.74847]
[1779756884664,42.47,76657.01,0.0,0.97411,3e-05,2.74847]
[1779756884709,42.47,76657.01,0.0,0.97411,3e-05,2.74847]
[1779756884724,42.47,76657.01,0.0,0.97411,3e-05,2.74847]
[1779756886432,42.47,76664.42,0.0,0.97434,3e-05,2.72824]
[1779756887439,42.47,76660.23,0.0,0.97421,3e-05,2.73959]
[1779756888446,42.47,76655.97,0.0,0.97408,3e-05,2.75114]
[1779756890131,42.47,76656.31,0.0,0.97409,3e-05,2.75016]
[1779756890147,42.47,76656.31,0.0,0.97409,3e-05,2.75016]
[1779756890197,42.47,76656.31,0.0,0.97409,3e-05,2.75016]
[1779756890227,42.47,76656.31,0.0,0.97409,3e-05,2.75016]
[1779756890519,42.47,76656.31,0.0,0.97409,3e-05,2.75016]
[1779756891498,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891550,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891660,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891712,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891721,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891777,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891864,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891972,42.47,76658.86,0.0,0.97417,3e-05,2.74318]
[1779756891996,42.47,76661.93,0.0,0.97426,3e-05,2.73481]
[1779756897509,42.47,76660.36,0.0,0.97422,3e-05,2.73891]
[1779756899835,42.47,76659.88,0.0,0.9742,3e-05,2.74018]
[1779756899891,42.47,76659.88,0.0,0.9742,3e-05,2.74018]
[1779756899972,42.47,76659.88,0.0,0.9742,3e-05,2.74018]
[1779756900002,42.47,76659.88,0.0,0.9742,3e-05,2.74018]
[1779756900027,42.47,76659.88,0.0,0.9742,3e-05,2.74018]
[1779756900222,42.47,76659.99,0.0,0.9742,3e-05,2.73985]
[1779756900530,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756901589,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756901626,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756901648,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756901720,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756901980,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756902011,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756902063,42.47,76656.56,0.0,0.9741,3e-05,2.74913]
[1779756902082,42.47,76658.39,0.0,0.97416,3e-05,2.74411]
[1779756902220,42.47,76658.39,0.0,0.97416,3e-05,2.74411]
[1779756903556,42.47,76678.32,0.0,0.97477,3e-05,2.69027]
[1779756904564,42.47,76689.05,0.0,0.97509,3e-05,2.6617]
[1779756905571,42.47,76688.03,0.0,0.97506,3e-05,2.66451]
[1779756906578,42.47,76702.9,0.0,0.9755,3e-05,2.62529]
[1779756907585,42.46,76716.36,0.0,0.97591,3e-05,2.58931]
[1779756908592,42.46,76712.86,0.0,0.97581,3e-05,2.59773]
[1779756910606,42.45,76716.14,0.0,0.97592,3e-05,2.58774]
[1779756911613,42.45,76721.43,0.0,0.97609,3e-05,2.5733]
[1779756916648,42.39,76721.42,0.0,0.97625,3e-05,2.55825]
[1779756917655,42.36,76714.51,0.0,0.97612,3e-05,2.56975]
[1779756920677,42.28,76711.48,0.0,0.97625,3e-05,2.55825]
[1779756922364,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922369,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922470,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922478,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922538,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922569,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922637,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922644,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922723,42.25,76712.71,0.0,0.97635,3e-05,2.5487]
[1779756922784,42.22,76715.52,0.0,0.9765,3e-05,2.53526]
[1779756926719,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927246,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927354,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927406,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927472,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927532,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927566,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927672,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927722,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927835,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927886,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927952,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756927971,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756928004,42.17,76711.4,0.0,0.97653,3e-05,2.53293]
[1779756928308,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928347,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928415,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928429,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928471,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928549,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928602,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928690,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928722,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928796,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928829,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928939,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928952,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756928972,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756929080,42.17,76712.56,0.0,0.97657,3e-05,2.52934]
[1779756929041,42.16,76711.87,0.0,0.97655,3e-05,2.53053]
[1779756929131,42.16,76711.87,0.0,0.97655,3e-05,2.53053]
[1779756930006,42.16,76711.87,0.0,0.97655,3e-05,2.53053]
[1779756930114,42.16,76711.87,0.0,0.97655,3e-05,2.53053]
[1779756930107,42.16,76713.26,0.0,0.9766,3e-05,2.52636]
[1779756930154,42.16,76713.26,0.0,0.9766,3e-05,2.52636]
[1779756930223,42.16,76713.26,0.0,0.9766,3e-05,2.52636]
[1779756931046,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931228,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931343,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931473,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931585,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931629,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931721,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931743,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931859,42.16,76718.06,0.0,0.97677,3e-05,2.51013]
[1779756931960,42.16,76731.93,0.0,0.97717,3e-05,2.47422]
[1779756932637,42.16,76731.93,0.0,0.97717,3e-05,2.47422]
[1779756932719,42.16,76731.93,0.0,0.97717,3e-05,2.47422]
[1779756932775,42.16,76731.93,0.0,0.97717,3e-05,2.47422]
[1779756932970,42.16,76731.93,0.0,0.97717,3e-05,2.47422]
[1779756933019,42.15,76732.62,0.0,0.9772,3e-05,2.47199]
[1779756934441,42.15,76733.46,0.0,0.97723,3e-05,2.46938]
[1779756934470,42.15,76733.46,0.0,0.97723,3e-05,2.46938]
[1779756934494,42.15,76733.46,0.0,0.97723,3e-05,2.46938]
[1779756934646,42.15,76733.46,0.0,0.97723,3e-05,2.46938]
[1779756934722,42.15,76733.46,0.0,0.97723,3e-05,2.46938]
[1779756934775,42.15,76733.71,0.0,0.97724,3e-05,2.46827]
[1779756935782,42.15,76745.01,0.0,0.97756,3e-05,2.43933]
[1779756936789,42.15,76747.26,0.0,0.97763,3e-05,2.43327]
[1779756939659,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756939662,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756939704,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756939720,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756939837,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756939915,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756939946,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756939973,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756940016,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756940112,42.13,76748.51,0.0,0.97771,3e-05,2.42567]
[1779756940222,42.12,76747.38,0.0,0.97768,3e-05,2.42809]
[1779756940279,42.12,76747.38,0.0,0.97768,3e-05,2.42809]
[1779756941565,42.11,76747.52,0.0,0.97773,3e-05,2.42377]
[1779756941617,42.11,76747.52,0.0,0.97773,3e-05,2.42377]
[1779756941720,42.11,76747.52,0.0,0.97773,3e-05,2.42377]
[1779756942121,42.11,76747.52,0.0,0.97773,3e-05,2.42377]
[1779756941824,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942220,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942231,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942361,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942392,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942469,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942577,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942678,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942723,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942728,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942775,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756942974,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756943080,42.09,76746.52,0.0,0.97774,3e-05,2.42238]
[1779756943361,42.07,76747.13,0.0,0.9778,3e-05,2.41702]
[1779756943473,42.07,76747.13,0.0,0.9778,3e-05,2.41702]
[1779756943574,42.07,76747.13,0.0,0.9778,3e-05,2.41702]
[1779756943971,42.07,76747.13,0.0,0.9778,3e-05,2.41702]
[1779756945852,42.04,76756.15,0.0,0.97813,3e-05,2.38693]
[1779756947128,42.04,76774.94,0.0,0.97864,3e-05,2.34048]
[1779756947867,42.04,76777.34,0.0,0.97871,3e-05,2.33439]
[1779756948874,42.04,76771.45,0.0,0.97855,3e-05,2.34853]
[1779756950888,42.01,76767.27,0.0,0.9785,3e-05,2.3537]
[1779756952902,41.99,76764.75,0.0,0.97848,3e-05,2.35471]
[1779756953734,41.99,76764.75,0.0,0.97848,3e-05,2.35471]
[1779756953802,41.99,76764.75,0.0,0.97848,3e-05,2.35471]
[1779756953855,41.99,76764.75,0.0,0.97848,3e-05,2.35471]
[1779756953905,41.99,76764.75,0.0,0.97848,3e-05,2.35471]
[1779756953970,41.99,76764.75,0.0,0.97848,3e-05,2.35471]
[1779756954006,41.98,76764.74,0.0,0.97851,3e-05,2.35212]
[1779756956933,41.95,76762.05,0.0,0.97852,3e-05,2.35126]
[1779756961969,41.89,76748.35,0.0,0.97828,3e-05,2.37284]
[1779756962976,41.89,76744.12,0.0,0.97817,3e-05,2.38302]
[1779756963987,41.89,76741.04,0.0,0.97809,3e-05,2.39036]
[1779756964991,41.89,76738.45,0.0,0.97802,3e-05,2.39649]
[1779756966000,41.89,76728.49,0.0,0.97775,3e-05,2.42105]
[1779756967007,41.89,76725.92,0.0,0.97768,3e-05,2.42713]
[1779756969024,41.88,76728.38,0.0,0.97776,3e-05,2.42018]
[1779756970031,41.88,76722.21,0.0,0.97759,3e-05,2.43533]
[1779756971038,41.88,76719.53,0.0,0.97752,3e-05,2.44168]
[1779756971653,41.88,76719.53,0.0,0.97752,3e-05,2.44168]
[1779756971690,41.88,76719.53,0.0,0.97752,3e-05,2.44168]
[1779756971704,41.88,76719.53,0.0,0.97752,3e-05,2.44168]
[1779756971720,41.88,76719.53,0.0,0.97752,3e-05,2.44168]
[1779756972045,41.88,76719.87,0.0,0.97754,3e-05,2.44041]
[1779756977081,41.87,76718.18,0.0,0.97751,3e-05,2.4426]
[1779756977521,41.87,76718.18,0.0,0.97751,3e-05,2.4426]
[1779756977567,41.87,76718.18,0.0,0.97751,3e-05,2.4426]
[1779756977632,41.87,76718.18,0.0,0.97751,3e-05,2.4426]
[1779756977669,41.87,76718.18,0.0,0.97751,3e-05,2.4426]
[1779756977720,41.87,76718.18,0.0,0.97751,3e-05,2.4426]
[1779756978088,41.87,76717.64,0.0,0.9775,3e-05,2.44355]
[1779756981910,41.86,76717.55,0.0,0.97751,3e-05,2.44251]
[1779756981970,41.86,76717.55,0.0,0.97751,3e-05,2.44251]
[1779756981981,41.86,76717.55,0.0,0.97751,3e-05,2.44251]
[1779756982089,41.86,76717.55,0.0,0.97751,3e-05,2.44251]
[1779756982116,41.86,76725.45,0.0,0.97774,3e-05,2.42218]
[1779756982221,41.86,76725.45,0.0,0.97774,3e-05,2.42218]
[1779756983124,41.86,76729.44,0.0,0.97785,3e-05,2.41179]
[1779756984131,41.86,76737.25,0.0,0.97807,3e-05,2.39193]
[1779756985452,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985470,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985502,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985515,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985725,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985744,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985851,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985904,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756985971,41.86,76738.12,0.0,0.9781,3e-05,2.38943]
[1779756986145,41.85,76738.73,0.0,0.97812,3e-05,2.3876]
[1779756986254,41.85,76738.73,0.0,0.97812,3e-05,2.3876]
[1779756986337,41.85,76738.73,0.0,0.97812,3e-05,2.3876]
[1779756986473,41.85,76738.73,0.0,0.97812,3e-05,2.3876]
[1779756986537,41.85,76738.73,0.0,0.97812,3e-05,2.3876]
[1779756986642,41.85,76738.73,0.0,0.97812,3e-05,2.3876]
[1779756987151,41.85,76737.83,0.0,0.9781,3e-05,2.38951]
[1779756989166,41.85,76741.09,0.0,0.97819,3e-05,2.38078]
[1779756990224,41.85,76742.41,0.0,0.97823,3e-05,2.3772]
[1779756990337,41.85,76742.41,0.0,0.97823,3e-05,2.3772]
[1779756990360,41.85,76742.41,0.0,0.97823,3e-05,2.3772]
[1779756990390,41.85,76742.41,0.0,0.97823,3e-05,2.3772]
[1779756990470,41.85,76742.41,0.0,0.97823,3e-05,2.3772]
[1779756990579,41.85,76742.41,0.0,0.97823,3e-05,2.3772]
[1779756990662,41.85,76742.41,0.0,0.97823,3e-05,2.3772]
[1779756991180,41.85,76742.08,0.0,0.97825,3e-05,2.37452]
[1779756992177,41.85,76742.08,0.0,0.97825,3e-05,2.37452]
[1779756992187,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992222,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992287,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992484,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992537,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992645,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992724,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992748,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756992989,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756993101,41.85,76742.22,0.0,0.97826,3e-05,2.37388]
[1779756993194,41.84,76739.65,0.0,0.9782,3e-05,2.37995]
[1779756993338,41.84,76739.65,0.0,0.9782,3e-05,2.37995]
[1779756996221,41.84,76738.46,0.0,0.97817,3e-05,2.3823]
[1779756996247,41.84,76740.76,0.0,0.97824,3e-05,2.37629]
[1779756999067,41.84,76741.38,0.0,0.97826,3e-05,2.37446]
[1779757005281,41.83,76742.75,0.0,0.97832,3e-05,2.36877]
[1779757010315,41.82,76744.48,0.0,0.97838,3e-05,2.36309]
[1779757012331,41.82,76746.17,0.0,0.97843,3e-05,2.35838]
[1779757015354,41.82,76757.97,0.0,0.97876,3e-05,2.32863]
[1779757016360,41.82,76752.75,0.0,0.97862,3e-05,2.34119]
[1779757017367,41.82,76748.01,0.0,0.97849,3e-05,2.35262]
[1779757019381,41.8,76749.02,0.0,0.97855,3e-05,2.34737]
[1779757021395,41.8,76746.53,0.0,0.97849,3e-05,2.353]
[1779757022402,41.8,76742.2,0.0,0.97838,3e-05,2.36343]
[1779757027437,41.79,76742.5,0.0,0.9784,3e-05,2.36133]
[1779757032472,41.79,76740.73,0.0,0.97836,3e-05,2.36433]
[1779757037507,41.78,76741.44,0.0,0.9784,3e-05,2.3612]
[1779757039522,41.78,76734.68,0.0,0.97822,3e-05,2.37739]
[1779757040529,41.78,76733.04,0.0,0.97818,3e-05,2.38119]
[1779757042822,41.78,76732.29,0.0,0.97816,3e-05,2.38275]
[1779757042872,41.78,76732.29,0.0,0.97816,3e-05,2.38275]
[1779757042974,41.78,76732.29,0.0,0.97816,3e-05,2.38275]
[1779757042979,41.78,76732.29,0.0,0.97816,3e-05,2.38275]
[1779757043216,41.78,76732.29,0.0,0.97816,3e-05,2.38275]
[1779757043028,41.77,76734.98,0.0,0.97824,3e-05,2.37545]
[1779757043723,41.77,76734.98,0.0,0.97824,3e-05,2.37545]
[1779757043812,41.77,76737.76,0.0,0.97832,3e-05,2.36826]
[1779757050599,41.76,76736.19,0.0,0.9783,3e-05,2.37011]
[1779757052231,41.76,76737.75,0.0,0.97837,3e-05,2.36276]
[1779757052613,41.76,76735.58,0.0,0.97832,3e-05,2.36785]
[1779757056641,41.76,76737.46,0.0,0.97838,3e-05,2.36202]
[1779757058655,41.75,76736.03,0.0,0.97835,3e-05,2.365]
[1779757059662,41.75,76734.29,0.0,0.97831,3e-05,2.36902]
[1779757063692,41.75,76731.79,0.0,0.97825,3e-05,2.37404]
[1779757064699,41.75,76721.8,0.0,0.97798,3e-05,2.39864]
[1779757065706,41.74,76720.25,0.0,0.97794,3e-05,2.40217]
[1779757070742,41.74,76720.69,0.0,0.97797,3e-05,2.39932]
[1779757071749,41.74,76730.38,0.0,0.97824,3e-05,2.37481]
[1779757072756,41.73,76735.34,0.0,0.97838,3e-05,2.36221]
[1779757077791,41.73,76734.54,0.0,0.97837,3e-05,2.36279]
[1779757078798,41.73,76731.87,0.0,0.9783,3e-05,2.36912]
[1779757079806,41.73,76727.07,0.0,0.97818,3e-05,2.38075]
[1779757080812,41.72,76725.6,0.0,0.97814,3e-05,2.3841]
[1779757081820,41.72,76722.91,0.0,0.97807,3e-05,2.39049]
[1779757086854,41.72,76723.22,0.0,0.97809,3e-05,2.38806]
[1779757088869,41.71,76726.75,0.0,0.9782,3e-05,2.37861]
[1779757093904,41.71,76726.86,0.0,0.97822,3e-05,2.37679]
[1779757096925,41.7,76733.14,0.0,0.9784,3e-05,2.3603]
[1779757097932,41.7,76734.42,0.0,0.97844,3e-05,2.35686]
[1779757098939,41.7,76735.76,0.0,0.97848,3e-05,2.35327]
[1779757103974,41.69,76736.0,0.0,0.9785,3e-05,2.35133]
[1779757109009,41.69,76733.4,0.0,0.97844,3e-05,2.35641]
[1779757114044,41.68,76735.1,0.0,0.97853,3e-05,2.34765]
[1779757115051,41.68,76732.77,0.0,0.97847,3e-05,2.35314]
[1779757117065,41.68,76734.15,0.0,0.97851,3e-05,2.34919]
[1779757120086,41.68,76735.97,0.0,0.97857,3e-05,2.34392]
[1779757125121,41.67,76736.6,0.0,0.9786,3e-05,2.3411]
[1779757127135,41.67,76737.93,0.0,0.97864,3e-05,2.33733]
[1779757129154,41.67,76744.36,0.0,0.97882,3e-05,2.32108]
[1779757130161,41.66,76752.38,0.0,0.97904,3e-05,2.30131]
[1779757132175,41.66,76755.3,0.0,0.97912,3e-05,2.29386]
[1779757133182,41.66,76765.65,0.0,0.97939,3e-05,2.2687]
[1779757134189,41.66,76769.97,0.0,0.9795,3e-05,2.2582]
[1779757135196,41.66,76764.32,0.0,0.97936,3e-05,2.27166]
[1779757140232,41.66,76764.59,0.0,0.97937,3e-05,2.27034]
[1779757142246,41.66,76768.78,0.0,0.97948,3e-05,2.26003]
[1779757144261,41.66,76770.24,0.0,0.97952,3e-05,2.25631]
[1779757145403,41.66,76771.0,0.0,0.97955,3e-05,2.25439]
[1779757147280,41.65,76774.06,0.0,0.97963,3e-05,2.24689]
[1779757151309,41.65,76771.91,0.0,0.97957,3e-05,2.25168]
[1779757152316,41.65,76770.31,0.0,0.97953,3e-05,2.25542]
[1779757157351,41.65,76767.93,0.0,0.97948,3e-05,2.26063]
[1779757158358,41.65,76765.03,0.0,0.9794,3e-05,2.26749]
[1779757159365,41.65,76761.19,0.0,0.9793,3e-05,2.27662]
[1779757160372,41.65,76753.26,0.0,0.9791,3e-05,2.29568]
[1779757161379,41.65,76747.32,0.0,0.97894,3e-05,2.30996]
[1779757162387,41.65,76744.56,0.0,0.97887,3e-05,2.31651]
[1779757163393,41.65,76742.6,0.0,0.97882,3e-05,2.32111]
[1779757165407,41.64,76749.01,0.0,0.97899,3e-05,2.30505]
[1779757168217,41.64,76749.18,0.0,0.979,3e-05,2.30428]
[1779757168318,41.64,76746.76,0.0,0.97894,3e-05,2.30998]
[1779757173464,41.64,76747.46,0.0,0.979,3e-05,2.30419]
[1779757175478,41.64,76746.24,0.0,0.97897,3e-05,2.30678]
[1779757178499,41.63,76744.71,0.0,0.97893,3e-05,2.30992]
[1779757184178,41.63,76744.41,0.0,0.97893,3e-05,2.30986]
[1779757185548,41.63,76737.2,0.0,0.97875,3e-05,2.32689]
[1779757186555,41.63,76733.89,0.0,0.97866,3e-05,2.33482]
[1779757188569,41.62,76733.83,0.0,0.97867,3e-05,2.33448]
[1779757189576,41.62,76730.87,0.0,0.97859,3e-05,2.34153]
[1779757194611,41.62,76730.87,0.0,0.9786,3e-05,2.34027]
[1779757198639,41.61,76723.79,0.0,0.97842,3e-05,2.35676]
[1779757200656,41.61,76719.56,0.0,0.97831,3e-05,2.36673]
[1779757201977,41.61,76719.56,0.0,0.97831,3e-05,2.36673]
[1779757202053,41.61,76700.41,0.0,0.97779,3e-05,2.41413]
[1779757202676,41.61,76671.64,0.0,0.97697,3e-05,2.48759]
[1779757203683,41.61,76657.74,0.0,0.97658,3e-05,2.52329]
[1779757205325,41.61,76657.74,0.0,0.97658,3e-05,2.52329]
[1779757205418,41.6,76646.39,0.0,0.97626,3e-05,2.55197]
[1779757205697,41.6,76640.3,0.0,0.97608,3e-05,2.56804]
[1779757206703,41.6,76640.63,0.0,0.97609,3e-05,2.56655]
[1779757207711,41.6,76644.68,0.0,0.97622,3e-05,2.5553]
[1779757208718,41.59,76647.36,0.0,0.9763,3e-05,2.5476]
[1779757209725,41.59,76648.8,0.0,0.97635,3e-05,2.54329]
[1779757210734,41.59,76646.55,0.0,0.97629,3e-05,2.54869]
[1779757211740,41.59,76635.15,0.0,0.97597,3e-05,2.5777]
[1779757212746,41.59,76627.28,0.0,0.97573,3e-05,2.59865]
[1779757213754,41.58,76632.31,0.0,0.97589,3e-05,2.58406]
[1779757214761,41.58,76636.7,0.0,0.97603,3e-05,2.57182]
[1779757215768,41.58,76629.74,0.0,0.97582,3e-05,2.59032]
[1779757217782,41.57,76637.33,0.0,0.97607,3e-05,2.56841]
[1779757218794,41.57,76645.65,0.0,0.97632,3e-05,2.54645]
[1779757219796,41.57,76653.26,0.0,0.97655,3e-05,2.52536]
[1779757221810,41.56,76650.64,0.0,0.97649,3e-05,2.53111]
[1779757222817,41.56,76648.76,0.0,0.97644,3e-05,2.53548]
[1779757223784,41.56,76648.76,0.0,0.97644,3e-05,2.53548]
[1779757224224,41.56,76648.76,0.0,0.97644,3e-05,2.53548]
[1779757224337,41.56,76648.76,0.0,0.97644,3e-05,2.53548]
[1779757224351,41.56,76646.81,0.0,0.97639,3e-05,2.54002]
[1779757224463,41.56,76646.81,0.0,0.97639,3e-05,2.54002]
[1779757224563,41.56,76646.81,0.0,0.97639,3e-05,2.54002]
[1779757225197,41.56,76646.81,0.0,0.97639,3e-05,2.54002]
[1779757225250,41.55,76640.09,0.0,0.9762,3e-05,2.55714]
[1779757226220,41.55,76640.09,0.0,0.9762,3e-05,2.55714]
[1779757226258,41.55,76632.91,0.0,0.97599,3e-05,2.57562]
[1779757226845,41.55,76625.74,0.0,0.97577,3e-05,2.59471]
[1779757227852,41.55,76627.54,0.0,0.97583,3e-05,2.58935]
[1779757228859,41.55,76628.83,0.0,0.97587,3e-05,2.58618]
[1779757230877,41.55,76631.69,0.0,0.97595,3e-05,2.5794]
[1779757232891,41.56,76633.24,0.0,0.97602,3e-05,2.57252]
[1779757233899,41.56,76639.34,0.0,0.97619,3e-05,2.55669]
[1779757234905,41.56,76643.11,0.0,0.9763,3e-05,2.54709]
[1779757237926,41.56,76644.46,0.0,0.97633,3e-05,2.54461]
[1779757239940,41.57,76642.41,0.0,0.97626,3e-05,2.55074]
[1779757241203,41.57,76642.41,0.0,0.97626,3e-05,2.55074]
[1779757241221,41.57,76635.41,0.0,0.97605,3e-05,2.5696]
[1779757241540,41.57,76635.41,0.0,0.97605,3e-05,2.5696]
[1779757241954,41.57,76628.66,0.0,0.97584,3e-05,2.58786]
[1779757242961,41.57,76626.94,0.0,0.97579,3e-05,2.59274]
[1779757243968,41.57,76638.22,0.0,0.97612,3e-05,2.56307]
[1779757244975,41.57,76640.59,0.0,0.97619,3e-05,2.55714]
[1779757246989,41.58,76648.96,0.0,0.97643,3e-05,2.53581]
[1779757247997,41.58,76651.34,0.0,0.97649,3e-05,2.52995]
[1779757249003,41.58,76648.62,0.0,0.97642,3e-05,2.53663]
[1779757250010,41.57,76650.38,0.0,0.97648,3e-05,2.53155]
[1779757255046,41.57,76651.07,0.0,0.97652,3e-05,2.52749]
[1779757257060,41.56,76648.82,0.0,0.97646,3e-05,2.53249]
[1779757262095,41.56,76646.7,0.0,0.97641,3e-05,2.53751]
[1779757263102,41.56,76643.09,0.0,0.9763,3e-05,2.54738]
[1779757264110,41.56,76653.54,0.0,0.9766,3e-05,2.52035]
[1779757265117,41.56,76656.03,0.0,0.97668,3e-05,2.51343]
[1779757266128,41.56,76657.62,0.0,0.97673,3e-05,2.50888]
[1779757266753,41.56,76657.62,0.0,0.97673,3e-05,2.50888]
[1779757267135,41.56,76661.59,0.0,0.97685,3e-05,2.49806]
[1779757270156,41.55,76657.38,0.0,0.97674,3e-05,2.50756]
[1779757271163,41.55,76666.17,0.0,0.977,3e-05,2.48426]
[1779757272169,41.55,76669.44,0.0,0.9771,3e-05,2.47537]
[1779757274190,41.54,76663.27,0.0,0.97693,3e-05,2.49041]
[1779757275196,41.54,76652.34,0.0,0.97662,3e-05,2.51836]
[1779757276203,41.54,76651.31,0.0,0.9766,3e-05,2.52053]
[1779757277210,41.54,76647.8,0.0,0.9765,3e-05,2.52927]
[1779757279224,41.53,76642.82,0.0,0.97636,3e-05,2.54143]
[1779757280231,41.53,76655.59,0.0,0.97674,3e-05,2.50754]
[1779757281238,41.53,76659.99,0.0,0.97688,3e-05,2.4956]
[1779757282245,41.53,76668.23,0.0,0.97712,3e-05,2.47381]
[1779757283252,41.52,76668.35,0.0,0.97713,3e-05,2.47306]
[1779757284259,41.52,76665.43,0.0,0.97705,3e-05,2.48015]
[1779757285266,41.52,76662.64,0.0,0.97697,3e-05,2.4869]
[1779757287280,41.52,76659.9,0.0,0.9769,3e-05,2.49306]
[1779757292315,41.51,76658.67,0.0,0.97692,3e-05,2.49056]
[1779757294329,41.5,76660.87,0.0,0.977,3e-05,2.48392]
[1779757295336,41.5,76667.1,0.0,0.97718,3e-05,2.46738]
[1779757298356,41.5,76664.87,0.0,0.97713,3e-05,2.47182]
[1779757303392,41.49,76667.0,0.0,0.97722,3e-05,2.46412]
[1779757304399,41.48,76665.84,0.0,0.97719,3e-05,2.46667]
[1779757308428,41.48,76663.73,0.0,0.97715,3e-05,2.47034]
[1779757310441,41.47,76649.22,0.0,0.97674,3e-05,2.50706]
[1779757311449,41.47,76649.44,0.0,0.97675,3e-05,2.50597]
[1779757315477,41.46,76653.85,0.0,0.9769,3e-05,2.49246]
[1779757316484,41.46,76669.4,0.0,0.97735,3e-05,2.45184]
[1779757317491,41.46,76671.58,0.0,0.97742,3e-05,2.44585]
[1779757322547,41.45,76668.43,0.0,0.97735,3e-05,2.45196]
[1779757327561,41.44,76667.84,0.0,0.97736,3e-05,2.45146]
[1779757328568,41.44,76666.0,0.0,0.97731,3e-05,2.45579]
[1779757329575,41.44,76663.63,0.0,0.97724,3e-05,2.46147]
[1779757330582,41.44,76660.98,0.0,0.97717,3e-05,2.46788]
[1779757333603,41.43,76654.42,0.0,0.977,3e-05,2.48356]
[1779757334610,41.43,76653.14,0.0,0.97697,3e-05,2.48642]
[1779757335616,41.43,76651.33,0.0,0.97692,3e-05,2.49066]
[1779757338638,41.42,76639.38,0.0,0.97659,3e-05,2.52044]
[1779757339645,41.42,76635.72,0.0,0.97648,3e-05,2.52953]
[1779757342666,41.42,76630.6,0.0,0.97632,3e-05,2.54423]
[1779757344680,41.43,76639.49,0.0,0.97657,3e-05,2.52159]
[1779757345687,41.43,76641.08,0.0,0.97662,3e-05,2.51784]
[1779757346694,41.43,76644.62,0.0,0.97673,3e-05,2.50807]
[1779757348708,41.42,76646.63,0.0,0.97679,3e-05,2.50183]
[1779757353743,41.41,76649.33,0.0,0.97693,3e-05,2.48911]
[1779757355757,41.41,76646.45,0.0,0.97685,3e-05,2.49569]
[1779757356764,41.41,76640.6,0.0,0.97669,3e-05,2.5105]
[1779757357771,41.4,76637.32,0.0,0.9766,3e-05,2.51862]
[1779757358778,41.4,76635.5,0.0,0.97655,3e-05,2.52291]
[1779757362806,41.39,76638.49,0.0,0.97666,3e-05,2.51305]
[1779757364820,41.39,76633.2,0.0,0.97652,3e-05,2.52593]
[1779757366834,41.38,76631.65,0.0,0.97648,3e-05,2.529]
[1779757371869,41.37,76633.19,0.0,0.97656,3e-05,2.52239]
[1779757372876,41.37,76635.29,0.0,0.97662,3e-05,2.51637]
[1779757373883,41.37,76636.81,0.0,0.97667,3e-05,2.51189]
[1779757374890,41.37,76634.39,0.0,0.97661,3e-05,2.51774]
[1779757375897,41.37,76631.72,0.0,0.97653,3e-05,2.52428]
[1779757377911,41.36,76625.91,0.0,0.97637,3e-05,2.53859]
[1779757381330,41.36,76626.01,0.0,0.97639,3e-05,2.53677]
[1779757381416,41.35,76620.38,0.0,0.97623,3e-05,2.55114]
[1779757381949,41.35,76613.69,0.0,0.97603,3e-05,2.56892]
[1779757382956,41.35,76602.94,0.0,0.97572,3e-05,2.59663]
[1779757383973,41.35,76600.63,0.0,0.97566,3e-05,2.60228]
[1779757384970,41.34,76599.14,0.0,0.97562,3e-05,2.60571]
[1779757390007,41.33,76584.99,0.0,0.97522,3e-05,2.64113]
[1779757391012,41.33,76579.29,0.0,0.97505,3e-05,2.65602]
[1779757394382,41.33,76579.52,0.0,0.97506,3e-05,2.65492]
[1779757395983,41.33,76579.41,0.0,0.97505,3e-05,2.65564]
[1779757396093,41.33,76579.41,0.0,0.97505,3e-05,2.65564]
[1779757396220,41.33,76579.41,0.0,0.97505,3e-05,2.65564]
[1779757396379,41.33,76579.41,0.0,0.97505,3e-05,2.65564]
[1779757396470,41.33,76579.41,0.0,0.97505,3e-05,2.65564]
[1779757396491,41.33,76579.41,0.0,0.97505,3e-05,2.65564]
[1779757396582,41.33,76579.41,0.0,0.97505,3e-05,2.65564]
[1779757396530,41.33,76576.48,0.0,0.97496,3e-05,2.66386]
[1779757396719,41.33,76576.48,0.0,0.97496,3e-05,2.66386]
[1779757397055,41.33,76573.52,0.0,0.97487,3e-05,2.67217]
[1779757399070,41.33,76567.57,0.0,0.97467,3e-05,2.6889]
[1779757402091,41.33,76564.01,0.0,0.97456,3e-05,2.69917]
[1779757405112,41.34,76559.1,0.0,0.9744,3e-05,2.71317]
[1779757407126,41.34,76562.7,0.0,0.97451,3e-05,2.7034]
[1779757409140,41.34,76560.91,0.0,0.97445,3e-05,2.7086]
[1779757411172,41.34,76560.84,0.0,0.97445,3e-05,2.70892]
[1779757411222,41.34,76560.84,0.0,0.97445,3e-05,2.70892]
[1779757411272,41.34,76560.84,0.0,0.97445,3e-05,2.70892]
[1779757411321,41.34,76560.84,0.0,0.97445,3e-05,2.70892]
[1779757411470,41.34,76560.84,0.0,0.97445,3e-05,2.70892]
[1779757411525,41.34,76558.85,0.0,0.97441,3e-05,2.71108]
[1779757413168,41.34,76560.41,0.0,0.97446,3e-05,2.70698]
[1779757416863,41.34,76561.03,0.0,0.97448,3e-05,2.70563]
[1779757416915,41.34,76561.03,0.0,0.97448,3e-05,2.70563]
[1779757416972,41.34,76561.03,0.0,0.97448,3e-05,2.70563]
[1779757416976,41.34,76561.03,0.0,0.97448,3e-05,2.70563]
[1779757417220,41.34,76561.03,0.0,0.97448,3e-05,2.70563]
[1779757419250,41.34,76571.12,0.0,0.97479,3e-05,2.67802]
[1779757421355,41.34,76569.89,0.0,0.97475,3e-05,2.68153]
[1779757421389,41.34,76569.89,0.0,0.97475,3e-05,2.68153]
[1779757421445,41.34,76569.89,0.0,0.97475,3e-05,2.68153]
[1779757421472,41.34,76569.89,0.0,0.97475,3e-05,2.68153]
[1779757421528,41.34,76565.98,0.0,0.97462,3e-05,2.69264]
[1779757423244,41.34,76571.4,0.0,0.97479,3e-05,2.678]
[1779757426549,41.35,76571.57,0.0,0.97479,3e-05,2.67788]
[1779757426555,41.35,76571.57,0.0,0.97479,3e-05,2.67788]
[1779757426639,41.35,76571.57,0.0,0.97479,3e-05,2.67788]
[1779757426716,41.35,76572.47,0.0,0.97482,3e-05,2.67557]
[1779757426728,41.35,76572.47,0.0,0.97482,3e-05,2.67557]
[1779757427272,41.35,76576.95,0.0,0.97496,3e-05,2.66345]
[1779757428279,41.35,76573.91,0.0,0.97486,3e-05,2.67198]
[1779757432891,41.35,76573.27,0.0,0.97483,3e-05,2.67444]
[1779757432971,41.35,76573.27,0.0,0.97483,3e-05,2.67444]
[1779757432984,41.35,76573.27,0.0,0.97483,3e-05,2.67444]
[1779757433092,41.35,76573.27,0.0,0.97483,3e-05,2.67444]
[1779757433144,41.35,76573.27,0.0,0.97483,3e-05,2.67444]
[1779757433224,41.35,76573.27,0.0,0.97483,3e-05,2.67444]
[1779757434322,41.35,76577.71,0.0,0.97497,3e-05,2.66261]
[1779757437343,41.35,76585.52,0.0,0.9752,3e-05,2.64186]
[1779757438350,41.36,76593.45,0.0,0.97544,3e-05,2.62056]
[1779757439357,41.36,76597.22,0.0,0.97555,3e-05,2.61064]
[1779757441656,41.36,76597.54,0.0,0.97556,3e-05,2.61005]
[1779757441371,41.36,76599.75,0.0,0.97563,3e-05,2.60436]
[1779757441718,41.36,76599.75,0.0,0.97563,3e-05,2.60436]
[1779757441766,41.36,76599.75,0.0,0.97563,3e-05,2.60436]
[1779757441817,41.36,76599.75,0.0,0.97563,3e-05,2.60436]
[1779757441970,41.36,76599.75,0.0,0.97563,3e-05,2.60436]
[1779757442378,41.36,76598.23,0.0,0.97558,3e-05,2.60873]
[1779757444392,41.36,76602.58,0.0,0.9757,3e-05,2.59757]
[1779757445399,41.36,76606.61,0.0,0.97582,3e-05,2.58704]
[1779757446406,41.36,76608.62,0.0,0.97588,3e-05,2.58197]
[1779757447413,41.37,76610.52,0.0,0.97593,3e-05,2.5772]
[1779757449428,41.37,76612.76,0.0,0.97599,3e-05,2.57187]
[1779757450434,41.37,76614.44,0.0,0.97604,3e-05,2.56772]
[1779757450963,41.37,76614.44,0.0,0.97604,3e-05,2.56772]
[1779757450973,41.37,76614.44,0.0,0.97604,3e-05,2.56772]
[1779757451026,41.37,76614.44,0.0,0.97604,3e-05,2.56772]
[1779757451061,41.37,76614.44,0.0,0.97604,3e-05,2.56772]
[1779757451221,41.37,76614.44,0.0,0.97604,3e-05,2.56772]
[1779757453588,41.37,76616.56,0.0,0.97609,3e-05,2.56309]
[1779757458490,41.38,76618.18,0.0,0.97611,3e-05,2.56104]
[1779757462518,41.39,76609.26,0.0,0.97583,3e-05,2.58625]
[1779757463525,41.39,76608.36,0.0,0.9758,3e-05,2.58897]
[1779757464532,41.39,76601.07,0.0,0.97558,3e-05,2.60886]
[1779757466604,41.39,76601.46,0.0,0.97558,3e-05,2.60808]
[1779757466711,41.39,76601.46,0.0,0.97558,3e-05,2.60808]
[1779757466721,41.39,76601.46,0.0,0.97558,3e-05,2.60808]
[1779757466732,41.39,76601.15,0.0,0.97557,3e-05,2.60918]
[1779757471448,41.4,76601.26,0.0,0.97556,3e-05,2.60995]
[1779757471470,41.4,76601.26,0.0,0.97556,3e-05,2.60995]
[1779757471536,41.4,76601.26,0.0,0.97556,3e-05,2.60995]
[1779757471587,41.4,76601.26,0.0,0.97556,3e-05,2.60995]
[1779757471721,41.4,76601.26,0.0,0.97556,3e-05,2.60995]
[1779757475609,41.4,76600.15,0.0,0.97555,3e-05,2.61089]
[1779757476538,41.4,76600.15,0.0,0.97555,3e-05,2.61089]
[1779757476590,41.4,76600.15,0.0,0.97555,3e-05,2.61089]
[1779757476634,41.4,76600.15,0.0,0.97555,3e-05,2.61089]
[1779757476685,41.4,76600.15,0.0,0.97555,3e-05,2.61089]
[1779757476720,41.4,76600.15,0.0,0.97555,3e-05,2.61089]
[1779757476639,41.41,76597.51,0.0,0.97546,3e-05,2.61827]
[1779757479637,41.41,76594.8,0.0,0.97537,3e-05,2.62635]
[1779757480644,41.41,76592.59,0.0,0.9753,3e-05,2.63257]
[1779757481303,41.41,76592.59,0.0,0.9753,3e-05,2.63257]
[1779757481322,41.41,76592.59,0.0,0.9753,3e-05,2.63257]
[1779757481378,41.41,76592.59,0.0,0.9753,3e-05,2.63257]
[1779757481431,41.41,76592.59,0.0,0.9753,3e-05,2.63257]
[1779757481474,41.41,76592.59,0.0,0.9753,3e-05,2.63257]
[1779757483665,41.41,76590.15,0.0,0.97522,3e-05,2.63986]
[1779757488701,41.42,76590.05,0.0,0.9752,3e-05,2.64123]
[1779757490716,41.42,76588.66,0.0,0.97515,3e-05,2.64544]
[1779757491722,41.42,76584.78,0.0,0.97503,3e-05,2.65623]
[1779757492318,41.42,76584.78,0.0,0.97503,3e-05,2.65623]
[1779757492379,41.42,76584.78,0.0,0.97503,3e-05,2.65623]
[1779757492382,41.42,76584.78,0.0,0.97503,3e-05,2.65623]
[1779757492470,41.42,76584.78,0.0,0.97503,3e-05,2.65623]
[1779757495750,41.42,76583.31,0.0,0.97498,3e-05,2.66101]
[1779757500422,41.43,76584.69,0.0,0.97501,3e-05,2.65816]
[1779757501792,41.43,76579.42,0.0,0.97484,3e-05,2.67276]
[1779757502799,41.43,76577.21,0.0,0.97477,3e-05,2.67898]
[1779757505585,41.43,76576.99,0.0,0.97477,3e-05,2.67973]
[1779757505631,41.43,76576.99,0.0,0.97477,3e-05,2.67973]
[1779757505703,41.43,76576.99,0.0,0.97477,3e-05,2.67973]
[1779757505721,41.43,76576.99,0.0,0.97477,3e-05,2.67973]
[1779757505739,41.43,76576.99,0.0,0.97477,3e-05,2.67973]
[1779757510855,41.43,76578.37,0.0,0.9748,3e-05,2.67698]
[1779757513744,41.43,76578.36,0.0,0.97479,3e-05,2.67716]
[1779757513855,41.43,76578.27,0.0,0.97479,3e-05,2.6777]
[1779757513970,41.43,76578.27,0.0,0.97479,3e-05,2.6777]
[1779757514094,41.43,76578.27,0.0,0.97479,3e-05,2.6777]
[1779757515857,41.44,76578.87,0.0,0.97481,3e-05,2.67621]
[1779757515967,41.44,76578.87,0.0,0.97481,3e-05,2.67621]
[1779757516220,41.44,76578.87,0.0,0.97481,3e-05,2.67621]
[1779757516517,41.44,76578.87,0.0,0.97481,3e-05,2.67621]
[1779757516570,41.44,76578.87,0.0,0.97481,3e-05,2.67621]
[1779757516626,41.44,76578.87,0.0,0.97481,3e-05,2.67621]
[1779757516719,41.44,76578.87,0.0,0.97481,3e-05,2.67621]
[1779757516848,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757516959,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757516970,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757517094,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757517199,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757517406,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757517470,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757517579,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757517722,41.44,76579.12,0.0,0.97481,3e-05,2.67582]
[1779757517680,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757517850,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757518123,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757518220,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757518230,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757518444,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757518472,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757518585,41.44,76592.47,0.0,0.97522,3e-05,2.63961]
[1779757518686,41.44,76594.24,0.0,0.97527,3e-05,2.63502]
[1779757518794,41.44,76594.24,0.0,0.97527,3e-05,2.63502]
[1779757518833,41.44,76594.24,0.0,0.97527,3e-05,2.63502]
[1779757518972,41.44,76594.24,0.0,0.97527,3e-05,2.63502]
[1779757519038,41.44,76594.24,0.0,0.97527,3e-05,2.63502]
[1779757519169,41.44,76594.24,0.0,0.97527,3e-05,2.63502]
[1779757519270,41.44,76592.49,0.0,0.97522,3e-05,2.63998]
[1779757520326,41.44,76592.49,0.0,0.97522,3e-05,2.63998]
[1779757520435,41.44,76592.49,0.0,0.97522,3e-05,2.63998]
[1779757520476,41.44,76592.49,0.0,0.97522,3e-05,2.63998]
[1779757520583,41.44,76592.49,0.0,0.97522,3e-05,2.63998]
[1779757520676,41.44,76592.49,0.0,0.97522,3e-05,2.63998]
[1779757521526,41.44,76592.33,0.0,0.97521,3e-05,2.64062]
[1779757521588,41.44,76592.33,0.0,0.97521,3e-05,2.64062]
[1779757521853,41.44,76591.76,0.0,0.97519,3e-05,2.64237]
[1779757524072,41.44,76593.9,0.0,0.97525,3e-05,2.63696]
[1779757527106,41.44,76595.17,0.0,0.97529,3e-05,2.63392]
[1779757527430,41.45,76597.56,0.0,0.97535,3e-05,2.62786]
[1779757527976,41.45,76597.56,0.0,0.97535,3e-05,2.62786]
[1779757528055,41.45,76598.91,0.0,0.9754,3e-05,2.62421]
[1779757528981,41.45,76605.06,0.0,0.97558,3e-05,2.60785]
[1779757530695,41.45,76605.06,0.0,0.97558,3e-05,2.60785]
[1779757530995,41.45,76599.96,0.0,0.97542,3e-05,2.62207]
[1779757532006,41.45,76598.41,0.0,0.9754,3e-05,2.6231]
[1779757534185,41.45,76598.08,0.0,0.97539,3e-05,2.62421]
[1779757537038,41.45,76604.75,0.0,0.97558,3e-05,2.60711]
[1779757538045,41.46,76615.86,0.0,0.97591,3e-05,2.57758]
[1779757539052,41.46,76611.6,0.0,0.97578,3e-05,2.5892]
[1779757540059,41.45,76611.74,0.0,0.97579,3e-05,2.58826]
[1779757542074,41.45,76613.02,0.0,0.97585,3e-05,2.58366]
[1779757543081,41.45,76619.41,0.0,0.97604,3e-05,2.56605]
[1779757544088,41.45,76621.5,0.0,0.9761,3e-05,2.56079]
[1779757545509,41.45,76621.5,0.0,0.9761,3e-05,2.56079]
[1779757545633,41.45,76621.5,0.0,0.9761,3e-05,2.56079]
[1779757545642,41.45,76621.5,0.0,0.9761,3e-05,2.56079]
[1779757545735,41.44,76624.92,0.0,0.97622,3e-05,2.55066]
[1779757546225,41.44,76624.92,0.0,0.97622,3e-05,2.55066]
[1779757546326,41.44,76626.85,0.0,0.97628,3e-05,2.54505]
[1779757547109,41.44,76628.13,0.0,0.97632,3e-05,2.54167]
[1779757552144,41.43,76627.87,0.0,0.97634,3e-05,2.53939]
[1779757553151,41.43,76629.92,0.0,0.97641,3e-05,2.53341]
[1779757555166,41.42,76637.84,0.0,0.97665,3e-05,2.5115]
[1779757556173,41.42,76632.81,0.0,0.97651,3e-05,2.52417]
[1779757558578,41.41,76634.46,0.0,0.97657,3e-05,2.51875]
[1779757564229,41.4,76633.79,0.0,0.97659,3e-05,2.51732]
[1779757565236,41.4,76629.01,0.0,0.97645,3e-05,2.52935]
[1779757566243,41.4,76630.69,0.0,0.97651,3e-05,2.52439]
[1779757567250,41.39,76624.59,0.0,0.97634,3e-05,2.53992]
[1779757570271,41.39,76626.0,0.0,0.9764,3e-05,2.53451]
[1779757571279,41.39,76624.49,0.0,0.97636,3e-05,2.53794]
[1779757575306,41.38,76626.03,0.0,0.97643,3e-05,2.53168]
[1779757576320,41.37,76633.23,0.0,0.97665,3e-05,2.51223]
[1779757577326,41.37,76639.77,0.0,0.97684,3e-05,2.49463]
[1779757578333,41.37,76643.42,0.0,0.97695,3e-05,2.48466]
[1779757579340,41.37,76645.75,0.0,0.97703,3e-05,2.47816]
[1779757584375,41.36,76647.65,0.0,0.9771,3e-05,2.47105]
[1779757585382,41.36,76646.43,0.0,0.97707,3e-05,2.47378]
[1779757586389,41.35,76648.07,0.0,0.97713,3e-05,2.4691]
[1779757587592,41.35,76648.07,0.0,0.97713,3e-05,2.4691]
[1779757587676,41.35,76649.52,0.0,0.97717,3e-05,2.46493]
[1779757588403,41.35,76646.64,0.0,0.97709,3e-05,2.47196]
[1779757589410,41.35,76637.03,0.0,0.97682,3e-05,2.49652]
[1779757590417,41.35,76637.24,0.0,0.97683,3e-05,2.49549]
[1779757595452,41.34,76637.96,0.0,0.97691,3e-05,2.48798]
[1779757600040,41.33,76638.07,0.0,0.97693,3e-05,2.48588]
[1779757600488,41.33,76639.39,0.0,0.97697,3e-05,2.482]
[1779757601494,41.33,76645.0,0.0,0.97714,3e-05,2.467]
[1779757603509,41.32,76643.59,0.0,0.97711,3e-05,2.46982]
[1779757605523,41.32,76644.85,0.0,0.97715,3e-05,2.46573]
[1779757606533,41.32,76646.23,0.0,0.9772,3e-05,2.46174]
[1779757607540,41.32,76647.64,0.0,0.97724,3e-05,2.4577]
[1779757609300,41.31,76648.46,0.0,0.97727,3e-05,2.45518]
[1779757610561,41.31,76646.11,0.0,0.97721,3e-05,2.46046]
[1779757611568,41.31,76656.97,0.0,0.97753,3e-05,2.43211]
[1779757612574,41.31,76659.44,0.0,0.9776,3e-05,2.42544]
[1779757613582,41.31,76660.92,0.0,0.97765,3e-05,2.42131]
[1779757614589,41.3,76663.43,0.0,0.97772,3e-05,2.41457]
[1779757616603,41.3,76666.68,0.0,0.97782,3e-05,2.40565]
[1779757618617,41.3,76673.48,0.0,0.97802,3e-05,2.3878]
[1779757619625,41.3,76680.05,0.0,0.9782,3e-05,2.37096]
[1779757624659,41.29,76679.6,0.0,0.9782,3e-05,2.37082]
[1779757625666,41.29,76675.72,0.0,0.9781,3e-05,2.38034]
[1779757626673,41.29,76677.73,0.0,0.97816,3e-05,2.375]
[1779757627680,41.29,76681.63,0.0,0.97827,3e-05,2.36493]
[1779757628687,41.29,76682.83,0.0,0.97831,3e-05,2.36168]
[1779757633722,41.28,76682.82,0.0,0.97832,3e-05,2.36049]
[1779757636743,41.28,76681.53,0.0,0.97829,3e-05,2.36299]
[1779757637750,41.28,76672.26,0.0,0.97804,3e-05,2.38607]
[1779757638757,41.28,76671.01,0.0,0.978,3e-05,2.38894]
[1779757641778,41.27,76668.06,0.0,0.97793,3e-05,2.39552]
[1779757642785,41.27,76665.81,0.0,0.97787,3e-05,2.40092]
[1779757647820,41.26,76665.87,0.0,0.97789,3e-05,2.39917]
[1779757649834,41.26,76664.57,0.0,0.97786,3e-05,2.40184]
[1779757650841,41.26,76656.71,0.0,0.97764,3e-05,2.42156]
[1779757651848,41.26,76651.88,0.0,0.97754,3e-05,2.43031]
[1779757656884,41.25,76652.21,0.0,0.97757,3e-05,2.42764]
[1779757661919,41.24,76651.26,0.0,0.97756,3e-05,2.42828]
[1779757663933,41.24,76650.07,0.0,0.97753,3e-05,2.43063]
[1779757668967,41.23,76650.22,0.0,0.97756,3e-05,2.42847]
[1779757669975,41.23,76647.58,0.0,0.97749,3e-05,2.4349]
[1779757670981,41.23,76642.41,0.0,0.97734,3e-05,2.44785]
[1779757672996,41.23,76643.86,0.0,0.97739,3e-05,2.44334]
[1779757678032,41.22,76643.28,0.0,0.9774,3e-05,2.44296]
[1779757681055,41.21,76640.72,0.0,0.97734,3e-05,2.44844]
[1779757682062,41.21,76636.03,0.0,0.97721,3e-05,2.46018]
[1779757684075,41.21,76628.74,0.0,0.977,3e-05,2.47831]
[1779757686090,41.21,76624.68,0.0,0.97689,3e-05,2.48803]
[1779757689111,41.2,76623.45,0.0,0.97687,3e-05,2.48988]
[1779757690613,41.2,76623.45,0.0,0.97687,3e-05,2.48988]
[1779757692132,41.19,76621.72,0.0,0.97684,3e-05,2.49305]
[1779757694146,41.19,76619.64,0.0,0.97679,3e-05,2.4976]
[1779757698174,41.18,76615.53,0.0,0.97669,3e-05,2.50653]
[1779757703191,41.17,76615.02,0.0,0.97669,3e-05,2.50597]
[1779757703209,41.17,76606.26,0.0,0.97644,3e-05,2.52862]
[1779757704724,41.17,76604.76,0.0,0.97641,3e-05,2.5316]
[1779757708244,41.16,76606.35,0.0,0.97647,3e-05,2.52582]
[1779757709251,41.16,76608.67,0.0,0.97654,3e-05,2.51917]
[1779757712272,41.15,76610.48,0.0,0.97664,3e-05,2.50957]
[1779757713279,41.15,76611.78,0.0,0.97669,3e-05,2.50518]
[1779757719321,41.14,76611.56,0.0,0.97672,3e-05,2.50293]
[1779757724356,41.13,76610.87,0.0,0.97672,3e-05,2.50237]
[1779757726382,41.12,76612.44,0.0,0.97678,3e-05,2.49731]
[1779757727389,41.12,76619.36,0.0,0.97699,3e-05,2.47872]
[1779757728399,41.12,76622.65,0.0,0.97709,3e-05,2.4697]
[1779757729406,41.12,76628.25,0.0,0.97725,3e-05,2.45473]
[1779757730413,41.12,76636.67,0.0,0.9775,3e-05,2.43258]
[1779757731420,41.11,76638.83,0.0,0.97757,3e-05,2.42667]
[1779757734441,41.11,76648.64,0.0,0.97786,3e-05,2.40052]
[1779757735448,41.11,76654.09,0.0,0.97801,3e-05,2.38635]
[1779757736455,41.11,76659.81,0.0,0.97818,3e-05,2.37158]
[1779757737462,41.11,76663.96,0.0,0.97829,3e-05,2.36086]
[1779757738469,41.11,76670.65,0.0,0.97848,3e-05,2.34383]
[1779757739476,41.1,76669.09,0.0,0.97844,3e-05,2.34754]
[1779757741490,41.1,76660.58,0.0,0.97821,3e-05,2.36853]
[1779757742103,41.1,76660.58,0.0,0.97821,3e-05,2.36853]
[1779757744511,41.1,76655.5,0.0,0.97808,3e-05,2.38064]
[1779757747532,41.1,76657.01,0.0,0.97813,3e-05,2.37603]
[1779757750553,41.09,76654.18,0.0,0.97806,3e-05,2.38243]
[1779757753574,41.09,76645.87,0.0,0.97783,3e-05,2.40278]
[1779757754581,41.09,76641.56,0.0,0.97771,3e-05,2.4135]
[1779757757602,41.08,76640.26,0.0,0.97769,3e-05,2.41587]
[1779757761630,41.08,76638.59,0.0,0.97765,3e-05,2.41884]
[1779757765952,41.07,76638.02,0.0,0.97765,3e-05,2.4193]
[1779757771702,41.06,76641.13,0.0,0.97779,3e-05,2.40577]
[1779757773716,41.06,76637.32,0.0,0.97769,3e-05,2.41491]
[1779757774723,41.06,76632.86,0.0,0.97756,3e-05,2.42605]
[1779757776737,41.06,76631.65,0.0,0.97754,3e-05,2.42847]
[1779757779759,41.05,76627.47,0.0,0.97743,3e-05,2.43821]
[1779757780766,41.05,76624.42,0.0,0.97735,3e-05,2.44574]
[1779757782780,41.05,76625.8,0.0,0.97739,3e-05,2.44142]
[1779757783787,41.05,76616.15,0.0,0.97712,3e-05,2.46612]
[1779757784794,41.05,76615.38,0.0,0.9771,3e-05,2.46772]
[1779757788822,41.04,76614.12,0.0,0.97708,3e-05,2.46935]
[1779757792850,41.03,76616.11,0.0,0.97716,3e-05,2.46251]
[1779757795872,41.03,76614.01,0.0,0.97711,3e-05,2.46677]
[1779757800907,41.02,76604.29,0.0,0.97685,3e-05,2.49019]
[1779757801914,41.02,76600.99,0.0,0.97676,3e-05,2.49843]
[1779757803928,41.01,76605.7,0.0,0.9769,3e-05,2.48511]
[1779757804935,41.01,76611.46,0.0,0.97708,3e-05,2.46958]
[1779757805942,41.01,76613.71,0.0,0.97715,3e-05,2.4633]
[1779757810977,41.0,76611.84,0.0,0.97712,3e-05,2.46615]
[1779757812991,41.0,76613.26,0.0,0.97717,3e-05,2.46162]
[1779757818026,40.99,76614.02,0.0,0.97721,3e-05,2.45761]
[1779757819033,40.99,76612.28,0.0,0.97716,3e-05,2.46175]
[1779757820040,40.98,76613.76,0.0,0.97721,3e-05,2.45748]
[1779757823061,40.98,76611.73,0.0,0.97717,3e-05,2.46155]
[1779757824068,40.98,76610.15,0.0,0.97713,3e-05,2.46526]
[1779757826082,40.97,76611.54,0.0,0.97717,3e-05,2.4608]
[1779757829103,40.97,76616.97,0.0,0.97735,3e-05,2.44544]
[1779757830110,40.97,76625.28,0.0,0.97759,3e-05,2.42355]
[1779757831117,40.97,76630.19,0.0,0.97776,3e-05,2.40731]
[1779757836152,40.96,76630.85,0.0,0.9778,3e-05,2.40403]
[1779757837159,40.96,76632.9,0.0,0.97786,3e-05,2.39846]
[1779757838166,40.96,76635.29,0.0,0.97793,3e-05,2.39204]
[1779757842194,40.95,76627.64,0.0,0.97773,3e-05,2.41047]
[1779757848237,40.94,76625.5,0.0,0.97769,3e-05,2.41403]
[1779757850252,40.94,76626.99,0.0,0.97774,3e-05,2.40956]
[1779757851260,40.94,76629.39,0.0,0.97781,3e-05,2.40309]
[1779757852267,40.94,76637.77,0.0,0.97805,3e-05,2.38137]
[1779757853274,40.94,76637.98,0.0,0.97806,3e-05,2.38057]
[1779757854947,40.93,76644.64,0.0,0.97825,3e-05,2.36314]
[1779757860324,40.93,76645.13,0.0,0.97827,3e-05,2.36076]
[1779757861333,40.93,76646.68,0.0,0.97832,3e-05,2.3566]
[1779757862340,40.93,76650.88,0.0,0.97844,3e-05,2.34577]
[1779757865362,40.92,76644.5,0.0,0.97827,3e-05,2.36126]
[1779757866369,40.92,76637.44,0.0,0.97807,3e-05,2.37898]
[1779757867376,40.92,76652.15,0.0,0.97849,3e-05,2.34151]
[1779757870400,40.92,76656.73,0.0,0.97862,3e-05,2.32936]
[1779757871404,40.92,76661.62,0.0,0.97876,3e-05,2.31693]
[1779757873418,40.92,76664.97,0.0,0.97885,3e-05,2.30826]
[1779757878591,40.91,76664.3,0.0,0.97884,3e-05,2.30936]
[1779757878832,40.91,76660.88,0.0,0.97875,3e-05,2.31761]
[1779757879917,40.91,76657.11,0.0,0.97865,3e-05,2.32689]
[1779757882482,40.91,76651.56,0.0,0.9785,3e-05,2.34048]
[1779757884496,40.91,76663.79,0.0,0.97884,3e-05,2.30932]
[1779757885503,40.91,76663.88,0.0,0.97884,3e-05,2.30895]
[1779757886510,40.91,76665.81,0.0,0.9789,3e-05,2.30401]
[1779757891545,40.91,76665.4,0.0,0.97892,3e-05,2.30121]
[1779757892551,40.9,76662.39,0.0,0.97884,3e-05,2.30857]
[1779757894566,40.9,76667.18,0.0,0.97897,3e-05,2.29637]
[1779757895573,40.9,76670.48,0.0,0.97907,3e-05,2.28807]
[1779757898594,40.9,76666.89,0.0,0.97897,3e-05,2.29665]
[1779757899601,40.9,76668.57,0.0,0.97902,3e-05,2.29236]
[1779757900612,40.9,76671.54,0.0,0.9791,3e-05,2.2849]
[1779757903633,40.9,76673.89,0.0,0.97917,3e-05,2.27879]
[1779757904640,40.9,76669.21,0.0,0.97904,3e-05,2.29026]
[1779757905646,40.9,76671.91,0.0,0.97912,3e-05,2.28347]
[1779757909677,40.9,76675.77,0.0,0.97922,3e-05,2.27353]
[1779757911691,40.9,76677.91,0.0,0.97928,3e-05,2.26808]
[1779757912246,40.9,76677.91,0.0,0.97928,3e-05,2.26808]
[1779757912698,40.89,76688.71,0.0,0.97957,3e-05,2.24158]
[1779757913705,40.89,76695.54,0.0,0.97975,3e-05,2.22495]
[1779757914712,40.89,76699.15,0.0,0.97985,3e-05,2.21621]
[1779757915724,40.89,76695.64,0.0,0.97976,3e-05,2.22471]
[1779757916734,40.89,76692.92,0.0,0.97968,3e-05,2.23129]
[1779757917740,40.89,76695.82,0.0,0.97976,3e-05,2.22425]
[1779757918747,40.89,76694.08,0.0,0.97972,3e-05,2.22846]
[1779757920761,40.89,76695.41,0.0,0.97975,3e-05,2.22521]
[1779757921962,40.89,76694.07,0.0,0.97972,3e-05,2.22846]
[1779757922776,40.89,76695.42,0.0,0.97975,3e-05,2.22518]
[1779757924813,40.89,76697.64,0.0,0.97981,3e-05,2.2198]
[1779757928947,40.89,76697.94,0.0,0.97982,3e-05,2.2191]
[1779757929065,40.89,76697.94,0.0,0.97982,3e-05,2.2191]
[1779757929123,40.89,76697.94,0.0,0.97982,3e-05,2.2191]
[1779757929172,40.89,76697.94,0.0,0.97982,3e-05,2.2191]
[1779757929197,40.89,76697.94,0.0,0.97982,3e-05,2.2191]
[1779757930975,40.89,76699.07,0.0,0.97985,3e-05,2.21639]
[1779757932862,40.89,76705.84,0.0,0.98002,3e-05,2.20013]
[1779757933870,40.9,76707.8,0.0,0.98007,3e-05,2.19548]
[1779757937897,40.9,76712.77,0.0,0.9802,3e-05,2.1838]
[1779757942932,40.9,76712.11,0.0,0.98018,3e-05,2.18574]
[1779757943938,40.9,76713.62,0.0,0.98022,3e-05,2.1822]
[1779757944946,40.9,76715.23,0.0,0.98026,3e-05,2.17844]
[1779757948857,40.9,76715.79,0.0,0.98027,3e-05,2.17736]
[1779757948974,40.9,76720.13,0.0,0.98038,3e-05,2.16712]
[1779757949816,40.9,76720.13,0.0,0.98038,3e-05,2.16712]
[1779757949823,40.9,76720.13,0.0,0.98038,3e-05,2.16712]
[1779757949971,40.9,76720.13,0.0,0.98038,3e-05,2.16712]
[1779757950130,40.9,76720.13,0.0,0.98038,3e-05,2.16712]
[1779757950161,40.9,76725.29,0.0,0.98051,3e-05,2.15501]
[1779757950988,40.9,76726.86,0.0,0.98055,3e-05,2.15142]
[1779757954009,40.9,76719.15,0.0,0.98037,3e-05,2.16703]
[1779757955016,40.9,76716.82,0.0,0.98031,3e-05,2.17267]
[1779757956023,40.9,76713.54,0.0,0.98023,3e-05,2.18057]
[1779757957030,40.9,76715.11,0.0,0.98027,3e-05,2.17691]
[1779757958037,40.9,76709.92,0.0,0.98013,3e-05,2.18938]
[1779757959044,40.9,76706.59,0.0,0.98005,3e-05,2.19743]
[1779757960051,40.9,76712.37,0.0,0.98019,3e-05,2.18365]
[1779757961058,40.91,76713.77,0.0,0.98023,3e-05,2.18038]
[1779757962069,40.91,76721.5,0.0,0.98043,3e-05,2.1621]
[1779757963075,40.91,76728.98,0.0,0.98062,3e-05,2.14455]
[1779757964083,40.91,76730.96,0.0,0.98066,3e-05,2.14004]
[1779757965090,40.91,76735.78,0.0,0.98078,3e-05,2.12888]
[1779757967104,40.91,76742.48,0.0,0.98095,2e-05,2.11359]
[1779757968111,40.91,76746.01,0.0,0.98103,2e-05,2.10557]
[1779757969118,40.91,76747.38,0.0,0.98107,2e-05,2.1026]
[1779757970129,40.91,76748.39,0.0,0.98109,2e-05,2.10047]
[1779757972145,40.91,76747.31,0.0,0.98106,2e-05,2.10339]
[1779757973149,40.91,76751.39,0.0,0.98116,2e-05,2.09415]
[1779757975164,40.92,76747.14,0.0,0.98105,2e-05,2.10443]
[1779757976171,40.93,76748.67,0.0,0.98106,2e-05,2.10284]
[1779757981206,40.95,76747.54,0.0,0.98099,2e-05,2.10999]
[1779757983231,40.96,76744.36,0.0,0.98087,3e-05,2.121]
[1779757984061,40.96,76744.36,0.0,0.98087,3e-05,2.121]
[1779757984238,40.97,76734.31,0.0,0.9806,3e-05,2.14617]
[1779757985245,40.98,76731.86,0.0,0.98053,3e-05,2.15315]
[1779757987128,40.98,76732.0,0.0,0.98052,3e-05,2.15391]
[1779757987259,40.99,76734.88,0.0,0.98058,3e-05,2.1482]
[1779757987546,40.99,76734.88,0.0,0.98058,3e-05,2.1482]
[1779757988266,40.99,76738.67,0.0,0.98067,3e-05,2.13941]
[1779757992071,40.99,76739.25,0.0,0.98068,3e-05,2.13844]
[1779757992294,40.99,76742.61,0.0,0.98077,3e-05,2.1307]
[1779757993301,40.99,76745.09,0.0,0.98083,3e-05,2.12505]
[1779757994308,40.99,76747.35,0.0,0.98088,2e-05,2.11994]
[1779757995315,40.99,76749.68,0.0,0.98094,2e-05,2.11467]
[1779757996322,40.99,76751.34,0.0,0.98098,2e-05,2.11098]
[1779757997329,40.99,76752.38,0.0,0.981,2e-05,2.10874]
[1779757998336,40.99,76748.08,0.0,0.98089,2e-05,2.1189]
[1779757999344,40.99,76752.81,0.0,0.98101,2e-05,2.10807]
[1779758000683,40.99,76757.02,0.0,0.98111,2e-05,2.0987]
[1779758001357,40.99,76753.89,0.0,0.98103,2e-05,2.10594]
[1779758002364,41.0,76756.34,0.0,0.98109,2e-05,2.10046]
[1779758003371,41.0,76757.5,0.0,0.98112,2e-05,2.09797]
[1779758004822,41.0,76757.5,0.0,0.98112,2e-05,2.09797]
[1779758005197,41.0,76757.5,0.0,0.98112,2e-05,2.09797]
[1779758005276,41.0,76764.84,0.0,0.98129,2e-05,2.0815]
[1779758005448,41.0,76764.84,0.0,0.98129,2e-05,2.0815]
[1779758005473,41.0,76764.84,0.0,0.98129,2e-05,2.0815]
[1779758005753,41.0,76764.84,0.0,0.98129,2e-05,2.0815]
[1779758005860,41.0,76764.84,0.0,0.98129,2e-05,2.0815]
[1779758005913,41.0,76764.84,0.0,0.98129,2e-05,2.0815]
[1779758005972,41.0,76764.84,0.0,0.98129,2e-05,2.0815]
[1779758006014,41.0,76780.88,0.0,0.98169,2e-05,2.04461]
[1779758010420,40.99,76784.07,0.0,0.98178,2e-05,2.0361]
[1779758011427,40.99,76790.26,0.0,0.98195,2e-05,2.01894]
[1779758013441,40.96,76799.37,0.0,0.98223,2e-05,1.99319]
[1779758015455,40.96,76803.95,0.0,0.98234,2e-05,1.98257]
[1779758017858,40.95,76805.98,0.0,0.98241,2e-05,1.97581]
[1779758017895,40.96,76799.09,0.0,0.98223,2e-05,1.99308]
[1779758020158,40.96,76796.88,0.0,0.98217,2e-05,1.99874]
[1779758022504,40.98,76789.7,0.0,0.98196,2e-05,2.01877]
[1779758024799,41.0,76790.71,0.0,0.98194,2e-05,2.01995]
[1779758024849,41.0,76790.71,0.0,0.98194,2e-05,2.01995]
[1779758024954,41.0,76790.71,0.0,0.98194,2e-05,2.01995]
[1779758024975,41.0,76790.71,0.0,0.98194,2e-05,2.01995]
[1779758025006,41.0,76790.71,0.0,0.98194,2e-05,2.01995]
[1779758025055,41.03,76790.7,0.0,0.98188,2e-05,2.02635]
[1779758025657,41.03,76790.7,0.0,0.98188,2e-05,2.02635]
[1779758025721,41.03,76790.7,0.0,0.98188,2e-05,2.02635]
[1779758025765,41.03,76790.7,0.0,0.98188,2e-05,2.02635]
[1779758025809,41.03,76790.7,0.0,0.98188,2e-05,2.02635]
[1779758025970,41.03,76790.7,0.0,0.98188,2e-05,2.02635]
[1779758025972,41.04,76790.18,0.0,0.98183,2e-05,2.03063]
[1779758026532,41.04,76785.39,0.0,0.98172,2e-05,2.04143]
[1779758028546,41.07,76782.73,0.0,0.98159,2e-05,2.0533]
[1779758029552,41.08,76786.81,0.0,0.98166,2e-05,2.04682]
[1779758031720,41.08,76786.82,0.0,0.98166,2e-05,2.04706]
[1779758031783,41.08,76786.82,0.0,0.98166,2e-05,2.04706]
[1779758031891,41.08,76786.82,0.0,0.98166,2e-05,2.04706]
[1779758031973,41.08,76786.82,0.0,0.98166,2e-05,2.04706]
[1779758031992,41.09,76785.53,0.0,0.98162,2e-05,2.05054]
[1779758034588,41.09,76788.37,0.0,0.98168,2e-05,2.04466]
[1779758036785,41.09,76787.48,0.0,0.98166,2e-05,2.04695]
[1779758036838,41.09,76787.48,0.0,0.98166,2e-05,2.04695]
[1779758036889,41.09,76787.48,0.0,0.98166,2e-05,2.04695]
[1779758036974,41.09,76787.48,0.0,0.98166,2e-05,2.04695]
[1779758037076,41.09,76787.48,0.0,0.98166,2e-05,2.04695]
[1779758037162,41.09,76782.55,0.0,0.98153,2e-05,2.05868]
[1779758037438,41.09,76782.55,0.0,0.98153,2e-05,2.05868]
[1779758037469,41.09,76782.55,0.0,0.98153,2e-05,2.05868]
[1779758037521,41.09,76782.55,0.0,0.98153,2e-05,2.05868]
[1779758037720,41.09,76782.55,0.0,0.98153,2e-05,2.05868]
[1779758037821,41.09,76778.2,0.0,0.98143,2e-05,2.06884]
[1779758038616,41.09,76784.31,0.0,0.98157,2e-05,2.05495]
[1779758039623,41.1,76781.17,0.0,0.9815,2e-05,2.06232]
[1779758041274,41.1,76781.17,0.0,0.9815,2e-05,2.06232]
[1779758041329,41.1,76781.17,0.0,0.9815,2e-05,2.06232]
[1779758041322,41.1,76769.56,0.0,0.98121,2e-05,2.08937]
[1779758041439,41.1,76769.56,0.0,0.98121,2e-05,2.08937]
[1779758041466,41.1,76769.56,0.0,0.98121,2e-05,2.08937]
[1779758041471,41.1,76769.56,0.0,0.98121,2e-05,2.08937]
[1779758041637,41.1,76766.54,0.0,0.98113,2e-05,2.09631]
[1779758042644,41.1,76765.27,0.0,0.9811,2e-05,2.09965]
[1779758047805,41.1,76767.19,0.0,0.98114,2e-05,2.09602]
[1779758047833,41.1,76767.19,0.0,0.98114,2e-05,2.09602]
[1779758047858,41.1,76767.19,0.0,0.98114,2e-05,2.09602]
[1779758047972,41.1,76767.19,0.0,0.98114,2e-05,2.09602]
[1779758048024,41.1,76767.39,0.0,0.98114,2e-05,2.09576]
[1779758052714,41.11,76764.77,0.0,0.98106,2e-05,2.10283]
[1779758055818,41.11,76766.09,0.0,0.98109,2e-05,2.10019]
[1779758055833,41.11,76766.09,0.0,0.98109,2e-05,2.10019]
[1779758055867,41.11,76766.09,0.0,0.98109,2e-05,2.10019]
[1779758055973,41.11,76766.09,0.0,0.98109,2e-05,2.10019]
[1779758056074,41.11,76763.85,0.0,0.98103,2e-05,2.10556]
[1779758059611,41.12,76763.86,0.0,0.98103,2e-05,2.10612]
[1779758059661,41.12,76763.86,0.0,0.98103,2e-05,2.10612]
[1779758059700,41.12,76763.86,0.0,0.98103,2e-05,2.10612]
[1779758059721,41.12,76763.86,0.0,0.98103,2e-05,2.10612]
[1779758059752,41.12,76763.86,0.0,0.98103,2e-05,2.10612]
[1779758059763,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758060601,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758060627,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758060725,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758060763,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758060832,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758060854,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758060971,41.12,76764.74,0.0,0.98105,2e-05,2.10429]
[1779758061026,41.12,76764.57,0.0,0.98104,2e-05,2.10488]
[1779758062784,41.12,76761.15,0.0,0.98095,2e-05,2.11319]
[1779758066382,41.12,76762.72,0.0,0.98099,2e-05,2.10993]
[1779758066470,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758066552,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758066579,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758066721,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758066902,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758066939,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758066972,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758067285,41.12,76761.97,0.0,0.98097,2e-05,2.11186]
[1779758067387,41.12,76764.65,0.0,0.98103,2e-05,2.10586]
[1779758067838,41.12,76764.65,0.0,0.98103,2e-05,2.10586]
[1779758067946,41.12,76764.65,0.0,0.98103,2e-05,2.10586]
[1779758067976,41.12,76764.65,0.0,0.98103,2e-05,2.10586]
[1779758068163,41.12,76764.65,0.0,0.98103,2e-05,2.10586]
[1779758068221,41.12,76764.65,0.0,0.98103,2e-05,2.10586]
[1779758068296,41.12,76764.65,0.0,0.98103,2e-05,2.10586]
[1779758068322,41.12,76766.23,0.0,0.98107,2e-05,2.10241]
[1779758068470,41.12,76766.23,0.0,0.98107,2e-05,2.10241]
[1779758068493,41.12,76766.23,0.0,0.98107,2e-05,2.10241]
[1779758068601,41.12,76766.23,0.0,0.98107,2e-05,2.10241]
[1779758068722,41.12,76766.23,0.0,0.98107,2e-05,2.10241]
[1779758068807,41.12,76766.23,0.0,0.98107,2e-05,2.10241]
[1779758068826,41.12,76765.41,0.0,0.98105,2e-05,2.10451]
[1779758072854,41.13,76768.76,0.0,0.98115,2e-05,2.09463]
[1779758078088,41.13,76768.79,0.0,0.98114,2e-05,2.09546]
[1779758078141,41.13,76768.79,0.0,0.98114,2e-05,2.09546]
[1779758078223,41.13,76768.79,0.0,0.98114,2e-05,2.09546]
[1779758078325,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758078435,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758078752,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758078810,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758078978,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758079099,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758079208,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758079223,41.13,76770.57,0.0,0.98118,2e-05,2.09159]
[1779758079309,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758079437,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758079475,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758079564,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758079730,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758079840,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758079982,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758080088,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758080420,41.13,76770.44,0.0,0.98117,2e-05,2.09213]
[1779758080189,41.14,76767.9,0.0,0.98111,2e-05,2.0982]
[1779758080527,41.14,76767.9,0.0,0.98111,2e-05,2.0982]
[1779758080735,41.14,76767.9,0.0,0.98111,2e-05,2.0982]
[1779758080910,41.14,76767.1,0.0,0.98109,2e-05,2.10026]
[1779758082721,41.14,76768.44,0.0,0.98112,2e-05,2.0974]
[1779758087977,41.14,76769.01,0.0,0.98112,2e-05,2.09722]
[1779758088193,41.14,76767.25,0.0,0.98107,2e-05,2.1015]
[1779758090984,41.15,76768.93,0.0,0.98111,2e-05,2.0983]
[1779758095012,41.15,76770.76,0.0,0.98114,2e-05,2.09502]
[1779758099040,41.16,76772.38,0.0,0.98117,2e-05,2.09224]
[1779758100096,41.16,76770.89,0.0,0.98113,2e-05,2.0959]
[1779758103086,41.16,76766.67,0.0,0.98102,2e-05,2.10632]
[1779758104093,41.16,76764.73,0.0,0.98097,2e-05,2.11102]
[1779758106107,41.16,76760.63,0.0,0.98086,2e-05,2.12093]
[1779758107113,41.16,76755.71,0.0,0.98074,3e-05,2.13257]
[1779758109128,41.16,76750.06,0.0,0.98059,3e-05,2.14611]
[1779758110137,41.17,76748.62,0.0,0.98056,3e-05,2.14963]
[1779758111143,41.17,76752.88,0.0,0.98066,3e-05,2.13981]
[1779758112150,41.17,76755.11,0.0,0.98072,3e-05,2.13476]
[1779758114164,41.17,76749.9,0.0,0.98058,3e-05,2.14726]
[1779758115269,41.17,76749.9,0.0,0.98058,3e-05,2.14726]
[1779758115334,41.17,76746.25,0.0,0.98049,3e-05,2.15597]
[1779758116178,41.17,76742.63,0.0,0.98039,3e-05,2.16461]
[1779758120207,41.17,76744.96,0.0,0.98045,3e-05,2.15956]
[1779758123228,41.17,76736.66,0.0,0.98023,3e-05,2.17949]
[1779758124235,41.17,76736.68,0.0,0.98023,3e-05,2.17952]
[1779758128305,41.17,76749.19,0.0,0.98055,3e-05,2.15035]
[1779758129270,41.18,76749.71,0.0,0.98056,3e-05,2.14926]
[1779758130277,41.18,76748.06,0.0,0.98052,3e-05,2.15325]
[1779758135312,41.18,76749.11,0.0,0.98056,3e-05,2.14836]
[1779758140347,41.18,76749.6,0.0,0.98057,3e-05,2.14783]
[1779758143369,41.18,76751.43,0.0,0.98061,3e-05,2.14391]
[1779758144375,41.18,76753.64,0.0,0.98067,3e-05,2.13887]
[1779758145382,41.18,76760.03,0.0,0.98082,2e-05,2.12413]
[1779758146390,41.19,76758.6,0.0,0.98079,2e-05,2.12762]
[1779758149410,41.19,76761.91,0.0,0.98086,2e-05,2.12041]
[1779758150417,41.19,76765.0,0.0,0.98094,2e-05,2.11342]
[1779758151424,41.19,76772.4,0.0,0.98112,2e-05,2.09655]
[1779758152431,41.19,76776.08,0.0,0.98121,2e-05,2.08832]
[1779758153438,41.19,76777.7,0.0,0.98125,2e-05,2.08483]
[1779758154445,41.19,76773.88,0.0,0.98115,2e-05,2.09382]
[1779758158473,41.2,76772.06,0.0,0.9811,2e-05,2.09886]
[1779758159198,41.2,76772.06,0.0,0.9811,2e-05,2.09886]
[1779758159480,41.2,76767.0,0.0,0.98097,2e-05,2.11073]
[1779758161502,41.2,76763.52,0.0,0.98088,2e-05,2.11917]
[1779758165524,41.22,76767.19,0.0,0.98093,2e-05,2.11451]
[1779758166531,41.22,76764.58,0.0,0.98086,2e-05,2.12074]
[1779758168545,41.22,76766.28,0.0,0.9809,2e-05,2.11717]
[1779758169552,41.22,76772.19,0.0,0.98104,2e-05,2.10372]
[1779758172573,41.22,76775.64,0.0,0.98112,2e-05,2.09643]
[1779758176602,41.23,76779.39,0.0,0.9812,2e-05,2.08873]
[1779758177609,41.23,76780.78,0.0,0.98124,2e-05,2.08578]
[1779758179296,41.23,76780.78,0.0,0.98124,2e-05,2.08578]
[1779758179391,41.23,76783.84,0.0,0.98131,2e-05,2.07928]
[1779758179623,41.23,76787.11,0.0,0.98139,2e-05,2.07183]
[1779758180630,41.23,76793.34,0.0,0.98153,2e-05,2.05796]
[1779758182644,41.23,76808.89,0.0,0.98191,2e-05,2.02234]
[1779758183651,41.23,76788.1,0.0,0.98142,2e-05,2.06883]
[1779758184672,41.23,76777.87,0.0,0.98117,2e-05,2.09189]
[1779758186032,41.23,76777.87,0.0,0.98117,2e-05,2.09189]
[1779758186203,41.23,76777.87,0.0,0.98117,2e-05,2.09189]
[1779758186439,41.23,76777.87,0.0,0.98117,2e-05,2.09189]
[1779758186541,41.22,76769.09,0.0,0.98096,2e-05,2.11195]
[1779758186716,41.22,76769.09,0.0,0.98096,2e-05,2.11195]
[1779758186735,41.22,76769.09,0.0,0.98096,2e-05,2.11195]
[1779758186749,41.22,76765.58,0.0,0.98087,2e-05,2.12007]
[1779758187687,41.23,76763.06,0.0,0.9808,2e-05,2.1261]
[1779758188694,41.23,76756.49,0.0,0.98062,3e-05,2.14315]
[1779758190260,41.23,76756.49,0.0,0.98062,3e-05,2.14315]
[1779758190331,41.24,76756.0,0.0,0.98061,3e-05,2.14459]
[1779758191715,41.24,76752.4,0.0,0.98054,3e-05,2.15011]
[1779758192742,41.24,76752.4,0.0,0.98054,3e-05,2.15011]
[1779758192761,41.24,76750.34,0.0,0.98049,3e-05,2.15506]
[1779758194224,41.24,76750.34,0.0,0.98049,3e-05,2.15506]
[1779758194335,41.24,76750.34,0.0,0.98049,3e-05,2.15506]
[1779758194387,41.24,76750.34,0.0,0.98049,3e-05,2.15506]
[1779758194494,41.24,76750.34,0.0,0.98049,3e-05,2.15506]
[1779758194436,41.24,76750.81,0.0,0.9805,3e-05,2.15418]
[1779758194725,41.24,76750.81,0.0,0.9805,3e-05,2.15418]
[1779758195346,41.24,76753.05,0.0,0.98055,3e-05,2.14904]
[1779758196224,41.24,76753.05,0.0,0.98055,3e-05,2.14904]
[1779758196296,41.24,76758.17,0.0,0.98068,3e-05,2.13721]
[1779758197757,41.24,76760.78,0.0,0.98074,3e-05,2.13127]
[1779758198733,41.24,76760.78,0.0,0.98074,3e-05,2.13127]
[1779758198764,41.24,76763.41,0.0,0.98081,2e-05,2.1253]
[1779758199771,41.24,76759.69,0.0,0.98071,3e-05,2.13409]
[1779758200778,41.24,76757.78,0.0,0.98066,3e-05,2.13869]
[1779758201785,41.24,76754.01,0.0,0.98057,3e-05,2.14763]
[1779758204806,41.24,76757.66,0.0,0.98065,3e-05,2.13947]
[1779758207221,41.24,76757.8,0.0,0.98066,3e-05,2.13926]
[1779758208144,41.24,76758.84,0.0,0.98068,3e-05,2.13709]
[1779758208225,41.25,76756.03,0.0,0.98061,3e-05,2.14377]
[1779758208895,41.25,76756.03,0.0,0.98061,3e-05,2.14377]
[1779758209249,41.25,76752.17,0.0,0.98051,3e-05,2.15292]
[1779758209585,41.25,76752.17,0.0,0.98051,3e-05,2.15292]
[1779758212681,41.25,76753.82,0.0,0.98055,3e-05,2.14937]
[1779758213515,41.25,76753.82,0.0,0.98055,3e-05,2.14937]
[1779758216562,41.25,76754.53,0.0,0.98056,3e-05,2.14803]
[1779758218904,41.25,76752.95,0.0,0.98052,3e-05,2.15214]
[1779758221936,41.25,76746.46,0.0,0.98035,3e-05,2.16769]
[1779758222943,41.25,76743.96,0.0,0.98029,3e-05,2.17365]
[1779758227977,41.25,76744.29,0.0,0.98029,3e-05,2.17317]
[1779758233013,41.26,76743.55,0.0,0.98027,3e-05,2.17523]
[1779758237041,41.26,76744.92,0.0,0.9803,3e-05,2.17223]
[1779758242077,41.26,76748.58,0.0,0.98039,3e-05,2.16394]
[1779758243084,41.26,76750.78,0.0,0.98045,3e-05,2.15885]
[1779758246992,41.26,76751.59,0.0,0.98046,3e-05,2.15722]
[1779758247117,41.26,76755.02,0.0,0.98055,3e-05,2.14928]
[1779758248123,41.26,76763.2,0.0,0.98075,2e-05,2.13032]
[1779758249130,41.26,76766.89,0.0,0.98084,2e-05,2.1219]
[1779758251144,41.26,76769.08,0.0,0.98092,2e-05,2.11413]
[1779758256179,41.27,76768.78,0.0,0.9809,2e-05,2.11567]
[1779758261214,41.27,76768.31,0.0,0.98088,2e-05,2.11759]
[1779758264235,41.27,76776.38,0.0,0.98108,2e-05,2.09949]
[1779758266561,41.27,76778.14,0.0,0.98112,2e-05,2.09584]
[1779758272291,41.26,76777.71,0.0,0.98113,2e-05,2.09429]
[1779758275312,41.26,76774.56,0.0,0.98107,2e-05,2.10026]
[1779758276319,41.26,76773.33,0.0,0.98104,2e-05,2.10329]
[1779758277326,41.26,76774.67,0.0,0.98107,2e-05,2.10039]
[1779758279340,41.26,76772.64,0.0,0.98101,2e-05,2.10545]
[1779758280347,41.26,76770.17,0.0,0.98096,2e-05,2.11071]
[1779758285382,41.25,76770.02,0.0,0.98098,2e-05,2.10883]
[1779758288403,41.24,76771.84,0.0,0.98104,2e-05,2.10333]
[1779758289410,41.24,76777.83,0.0,0.98119,2e-05,2.08915]
[1779758290420,41.24,76788.5,0.0,0.98145,2e-05,2.06443]
[1779758291424,41.24,76788.97,0.0,0.98147,2e-05,2.06301]
[1779758295452,41.23,76790.41,0.0,0.98152,2e-05,2.05832]
[1779758296459,41.23,76789.12,0.0,0.98149,2e-05,2.06089]
[1779758297466,41.23,76790.44,0.0,0.98153,2e-05,2.05754]
[1779758298473,41.22,76792.58,0.0,0.98158,2e-05,2.05234]
[1779758299480,41.22,76797.42,0.0,0.9817,2e-05,2.04109]
[1779758299894,41.22,76797.42,0.0,0.9817,2e-05,2.04109]
[1779758299957,41.22,76797.42,0.0,0.9817,2e-05,2.04109]
[1779758299971,41.22,76797.42,0.0,0.9817,2e-05,2.04109]
[1779758301494,41.22,76799.12,0.0,0.98175,2e-05,2.03661]
[1779758302501,41.22,76796.53,0.0,0.98169,2e-05,2.04212]
[1779758303508,41.22,76795.42,0.0,0.98167,2e-05,2.04429]
[1779758304515,41.22,76796.76,0.0,0.9817,2e-05,2.04094]
[1779758305521,41.21,76801.59,0.0,0.98182,2e-05,2.02976]
[1779758306529,41.21,76796.54,0.0,0.9817,2e-05,2.04079]
[1779758310558,41.21,76798.79,0.0,0.98177,2e-05,2.03443]
[1779758311566,41.21,76797.78,0.0,0.98178,2e-05,2.03344]
[1779758314586,41.2,76800.62,0.0,0.98185,2e-05,2.02613]
[1779758317607,41.2,76799.05,0.0,0.98183,2e-05,2.02874]
[1779758318614,41.19,76797.42,0.0,0.98179,2e-05,2.03209]
[1779758321635,41.19,76799.24,0.0,0.98184,2e-05,2.02707]
[1779758322642,41.19,76797.95,0.0,0.98182,2e-05,2.02965]
[1779758323649,41.19,76795.24,0.0,0.98175,2e-05,2.03542]
[1779758325663,41.18,76797.13,0.0,0.98181,2e-05,2.03052]
[1779758326670,41.18,76795.47,0.0,0.98177,2e-05,2.03394]
[1779758331705,41.18,76795.25,0.0,0.98178,2e-05,2.03282]
[1779758333719,41.17,76791.4,0.0,0.9817,2e-05,2.04084]
[1779758334726,41.17,76787.5,0.0,0.9816,2e-05,2.04993]
[1779758335734,41.18,76788.94,0.0,0.98163,2e-05,2.04694]
[1779758336740,41.18,76786.5,0.0,0.98157,2e-05,2.05273]
[1779758337747,41.18,76788.78,0.0,0.98162,2e-05,2.04784]
[1779758338754,41.18,76790.32,0.0,0.98166,2e-05,2.04463]
[1779758342782,41.18,76788.65,0.0,0.9816,2e-05,2.04949]
[1779758348825,41.19,76786.97,0.0,0.98155,2e-05,2.0549]
[1779758353559,41.19,76787.37,0.0,0.98155,2e-05,2.05451]
[1779758353603,41.2,76785.18,0.0,0.98149,2e-05,2.06024]
[1779758353859,41.2,76777.3,0.0,0.9813,2e-05,2.07818]
[1779758354865,41.2,76770.9,0.0,0.98114,2e-05,2.09308]
[1779758355997,41.2,76770.9,0.0,0.98114,2e-05,2.09308]
[1779758356111,41.2,76770.9,0.0,0.98114,2e-05,2.09308]
[1779758356226,41.2,76770.9,0.0,0.98114,2e-05,2.09308]
[1779758356327,41.2,76770.22,0.0,0.98112,2e-05,2.09506]
[1779758361917,41.21,76773.08,0.0,0.98118,2e-05,2.08947]
[1779758362924,41.21,76783.47,0.0,0.98143,2e-05,2.06596]
[1779758363931,41.21,76787.23,0.0,0.98152,2e-05,2.05764]
[1779758364938,41.21,76788.6,0.0,0.98155,2e-05,2.05479]
[1779758365945,41.21,76790.6,0.0,0.98159,2e-05,2.05053]
[1779758368966,41.21,76789.24,0.0,0.98155,2e-05,2.05443]
[1779758369973,41.21,76790.65,0.0,0.98158,2e-05,2.05152]
[1779758375010,41.22,76791.19,0.0,0.98161,2e-05,2.04871]
[1779758378035,41.23,76786.9,0.0,0.98149,2e-05,2.05952]
[1779758379042,41.23,76780.84,0.0,0.98134,2e-05,2.07329]
[1779758380049,41.23,76773.99,0.0,0.98117,2e-05,2.08943]
[1779758384077,41.23,76772.55,0.0,0.98113,2e-05,2.09356]
[1779758385084,41.23,76771.3,0.0,0.98109,2e-05,2.09664]
[1779758390120,41.24,76773.37,0.0,0.98114,2e-05,2.09287]
[1779758391127,41.24,76775.05,0.0,0.98117,2e-05,2.08922]
[1779758392134,41.24,76778.21,0.0,0.98125,2e-05,2.0822]
[1779758398176,41.25,76776.25,0.0,0.98119,2e-05,2.08806]
[1779758399183,41.25,76774.25,0.0,0.98114,2e-05,2.09287]
[1779758401197,41.25,76777.11,0.0,0.9812,2e-05,2.08674]
[1779758402204,41.25,76779.08,0.0,0.98125,2e-05,2.08247]
[1779758404218,41.25,76774.74,0.0,0.98114,2e-05,2.09287]
[1779758407239,41.26,76771.06,0.0,0.98104,2e-05,2.10197]
[1779758409254,41.26,76783.14,0.0,0.98133,2e-05,2.07472]
[1779758410260,41.26,76783.52,0.0,0.98134,2e-05,2.07411]
[1779758412275,41.26,76787.05,0.0,0.98142,2e-05,2.06658]
[1779758417310,41.27,76786.15,0.0,0.98138,2e-05,2.06995]
[1779758421338,41.27,76785.01,0.0,0.98134,2e-05,2.07357]
[1779758423356,41.27,76783.42,0.0,0.9813,2e-05,2.07769]
[1779758426373,41.28,76782.21,0.0,0.98126,2e-05,2.08118]
[1779758427380,41.28,76780.84,0.0,0.98123,2e-05,2.08454]
[1779758428387,41.28,76779.71,0.0,0.9812,2e-05,2.08736]
[1779758431410,41.28,76781.14,0.0,0.98125,2e-05,2.08179]
[1779758436445,41.29,76781.93,0.0,0.98126,2e-05,2.08116]
[1779758437452,41.29,76780.56,0.0,0.98122,2e-05,2.08453]
[1779758438459,41.29,76781.97,0.0,0.98125,2e-05,2.08154]
[1779758441481,41.29,76780.67,0.0,0.98121,2e-05,2.08522]
[1779758442488,41.29,76776.01,0.0,0.9811,2e-05,2.09612]
[1779758444502,41.3,76771.13,0.0,0.98097,2e-05,2.10777]
[1779758447523,41.3,76768.67,0.0,0.9809,2e-05,2.11403]
[1779758450544,41.3,76767.47,0.0,0.98087,2e-05,2.11736]
[1779758452558,41.3,76765.44,0.0,0.98081,2e-05,2.12243]
[1779758455579,41.31,76766.95,0.0,0.98084,2e-05,2.11948]
[1779758460614,41.31,76767.72,0.0,0.98085,2e-05,2.11862]
[1779758462629,41.31,76766.55,0.0,0.98082,2e-05,2.12171]
[1779758467663,41.32,76766.43,0.0,0.98081,2e-05,2.1229]
[1779758472804,41.32,76767.56,0.0,0.98083,2e-05,2.12066]
[1779758480755,41.33,76766.45,0.0,0.98078,2e-05,2.12525]
[1779758482769,41.33,76761.5,0.0,0.98066,3e-05,2.1371]
[1779758485790,41.33,76763.16,0.0,0.98069,3e-05,2.13372]
[1779758490825,41.33,76759.74,0.0,0.9806,3e-05,2.14251]
[1779758491832,41.34,76752.11,0.0,0.98043,3e-05,2.15745]
[1779758492839,41.34,76750.01,0.0,0.98037,3e-05,2.1625]
[1779758494853,41.34,76747.33,0.0,0.9803,3e-05,2.16903]
[1779758496867,41.34,76745.55,0.0,0.98026,3e-05,2.17342]
[1779758497875,41.34,76744.31,0.0,0.98022,3e-05,2.17644]
[1779758499888,41.34,76741.65,0.0,0.98015,3e-05,2.18289]
[1779758504922,41.34,76742.19,0.0,0.98016,3e-05,2.18196]
[1779758508951,41.34,76746.16,0.0,0.98026,3e-05,2.17286]
[1779758509958,41.34,76748.21,0.0,0.98031,3e-05,2.16811]
[1779758514993,41.34,76747.04,0.0,0.98028,3e-05,2.17129]
[1779758517008,41.34,76744.1,0.0,0.9802,3e-05,2.17837]
[1779758522042,41.35,76743.13,0.0,0.98018,3e-05,2.18097]
[1779758524056,41.35,76740.84,0.0,0.98012,3e-05,2.1865]
[1779758527077,41.35,76738.51,0.0,0.98005,3e-05,2.19216]
[1779758530099,41.35,76739.84,0.0,0.98009,3e-05,2.18911]
[1779758535134,41.35,76739.57,0.0,0.98008,3e-05,2.18993]
[1779758536141,41.35,76740.94,0.0,0.98011,3e-05,2.18672]
[1779758537148,41.35,76744.79,0.0,0.98021,3e-05,2.17766]
[1779758541176,41.35,76755.95,0.0,0.98049,3e-05,2.15166]
[1779758543191,41.35,76758.5,0.0,0.98055,3e-05,2.14596]
[1779758548226,41.35,76758.63,0.0,0.98055,3e-05,2.1462]
[1779758553260,41.36,76759.95,0.0,0.9806,3e-05,2.14065]
[1779758558297,41.36,76759.65,0.0,0.98059,3e-05,2.14196]
[1779758561319,41.36,76762.05,0.0,0.98065,3e-05,2.13675]
[1779758563333,41.36,76760.66,0.0,0.98061,3e-05,2.14024]
[1779758569376,41.37,76760.73,0.0,0.9806,3e-05,2.14085]
[1779758574411,41.37,76760.38,0.0,0.98059,3e-05,2.14233]
[1779758579446,41.37,76760.51,0.0,0.98058,3e-05,2.14268]
[1779758582467,41.37,76744.98,0.0,0.98019,3e-05,2.1795]
[1779758583474,41.37,76739.97,0.0,0.98006,3e-05,2.19142]
[1779758585833,41.37,76739.02,0.0,0.98003,3e-05,2.19372]
[1779758587975,41.37,76739.07,0.0,0.98003,3e-05,2.19372]
[1779758588085,41.37,76739.07,0.0,0.98003,3e-05,2.19372]
[1779758588220,41.37,76739.07,0.0,0.98003,3e-05,2.19372]
[1779758593545,41.38,76739.07,0.0,0.98003,3e-05,2.19395]
[1779758596566,41.38,76740.82,0.0,0.98007,3e-05,2.18991]
[1779758598580,41.38,76747.21,0.0,0.98024,3e-05,2.17488]
[1779758600596,41.38,76744.76,0.0,0.98017,3e-05,2.18079]
[1779758601603,41.38,76738.05,0.0,0.98,3e-05,2.19673]
[1779758606638,41.38,76737.32,0.0,0.97998,3e-05,2.19857]
[1779758611674,41.38,76736.66,0.0,0.97999,3e-05,2.19712]
[1779758615703,41.38,76738.14,0.0,0.98002,3e-05,2.19366]
[1779758620737,41.38,76736.4,0.0,0.97998,3e-05,2.19788]
[1779758622751,41.38,76735.09,0.0,0.97995,3e-05,2.201]
[1779758623758,41.38,76742.09,0.0,0.98013,3e-05,2.1844]
[1779758626779,41.38,76739.23,0.0,0.98005,3e-05,2.19126]
[1779758628793,41.38,76743.22,0.0,0.98015,3e-05,2.18185]
[1779758629800,41.38,76754.71,0.0,0.98045,3e-05,2.15486]
[1779758630351,41.38,76754.71,0.0,0.98045,3e-05,2.15486]
[1779758630807,41.38,76754.69,0.0,0.98044,3e-05,2.15499]
[1779758631814,41.38,76756.2,0.0,0.98048,3e-05,2.15154]
[1779758632821,41.38,76758.12,0.0,0.98053,3e-05,2.14714]
[1779758637856,41.38,76757.86,0.0,0.98052,3e-05,2.14822]
[1779758641885,41.38,76759.16,0.0,0.98055,3e-05,2.14556]
[1779758646921,41.39,76757.74,0.0,0.9805,3e-05,2.14939]
[1779758651956,41.39,76757.76,0.0,0.9805,3e-05,2.14987]
[1779758654977,41.39,76755.36,0.0,0.98044,3e-05,2.1558]
[1779758655984,41.39,76752.65,0.0,0.98037,3e-05,2.16225]
[1779758656580,41.39,76752.65,0.0,0.98037,3e-05,2.16225]
[1779758656991,41.39,76760.06,0.0,0.98055,3e-05,2.14501]
[1779758657998,41.39,76762.73,0.0,0.98062,3e-05,2.1389]
[1779758663033,41.39,76762.66,0.0,0.98061,3e-05,2.13969]
[1779758671089,41.4,76762.96,0.0,0.98063,3e-05,2.13697]
[1779758673103,41.4,76764.55,0.0,0.98067,3e-05,2.13354]
[1779758676124,41.4,76762.06,0.0,0.9806,3e-05,2.13976]
[1779758678137,41.4,76760.47,0.0,0.98056,3e-05,2.14372]
[1779758679145,41.4,76761.71,0.0,0.98059,3e-05,2.14096]
[1779758682166,41.41,76760.24,0.0,0.98055,3e-05,2.14478]
[1779758683173,41.41,76761.45,0.0,0.98058,3e-05,2.14209]
[1779758688208,41.41,76762.04,0.0,0.98059,3e-05,2.14139]
[1779758693243,41.41,76761.41,0.0,0.98056,3e-05,2.14355]
[1779758699285,41.42,76761.66,0.0,0.98056,3e-05,2.14379]
[1779758700292,41.42,76758.25,0.0,0.98047,3e-05,2.15188]
[1779758702922,41.42,76757.76,0.0,0.98046,3e-05,2.15317]
[1779758703926,41.42,76757.32,0.0,0.98044,3e-05,2.15445]
[1779758703957,41.42,76750.37,0.0,0.98027,3e-05,2.17087]
[1779758704320,41.42,76752.68,0.0,0.98033,3e-05,2.16544]
[1779758705809,41.42,76752.68,0.0,0.98033,3e-05,2.16544]
[1779758706334,41.42,76749.8,0.0,0.98025,3e-05,2.17241]
[1779758707805,41.42,76749.8,0.0,0.98025,3e-05,2.17241]
[1779758708453,41.42,76749.46,0.0,0.98024,3e-05,2.1734]
[1779758709355,41.42,76743.37,0.0,0.98008,3e-05,2.18786]
[1779758711370,41.42,76740.87,0.0,0.98002,3e-05,2.19399]
[1779758714391,41.42,76739.2,0.0,0.97997,3e-05,2.1981]
[1779758715398,41.42,76741.31,0.0,0.98003,3e-05,2.19314]
[1779758717489,41.42,76737.52,0.0,0.97993,3e-05,2.20223]
[1779758719426,41.42,76735.13,0.0,0.97986,3e-05,2.20799]
[1779758724618,41.42,76734.15,0.0,0.97984,3e-05,2.21038]
[1779758725468,41.42,76736.57,0.0,0.9799,3e-05,2.20464]
[1779758726475,41.43,76742.24,0.0,0.98005,3e-05,2.1912]
[1779758731510,41.43,76742.55,0.0,0.98008,3e-05,2.18757]
[1779758733524,41.43,76735.92,0.0,0.97991,3e-05,2.20338]
[1779758736653,41.43,76733.19,0.0,0.97984,3e-05,2.20991]
[1779758739566,41.43,76728.49,0.0,0.97971,3e-05,2.22113]
[1779758742587,41.43,76724.91,0.0,0.97962,3e-05,2.22963]
[1779758747622,41.43,76723.27,0.0,0.97958,3e-05,2.23337]
[1779758752657,41.42,76722.96,0.0,0.97957,3e-05,2.23391]
[1779758757693,41.42,76722.64,0.0,0.97957,3e-05,2.23448]
[1779758758700,41.42,76720.82,0.0,0.97952,3e-05,2.23882]
[1779758763735,41.42,76717.33,0.0,0.97943,3e-05,2.247]
[1779758764742,41.42,76719.21,0.0,0.97948,3e-05,2.2424]
[1779758766756,41.42,76721.2,0.0,0.97953,3e-05,2.2375]
[1779758767762,41.42,76715.02,0.0,0.97937,3e-05,2.25238]
[1779758772868,41.42,76715.83,0.0,0.9794,3e-05,2.25016]
[1779758776826,41.42,76714.34,0.0,0.97936,3e-05,2.25347]
[1779758779847,41.42,76706.87,0.0,0.97916,3e-05,2.27144]
[1779758780854,41.42,76705.51,0.0,0.97913,3e-05,2.27466]
[1779758783876,41.42,76703.85,0.0,0.97909,3e-05,2.27842]
[1779758787903,41.41,76701.67,0.0,0.97903,3e-05,2.28334]
[1779758790924,41.41,76703.58,0.0,0.97909,3e-05,2.27836]
[1779758792938,41.41,76701.79,0.0,0.97907,3e-05,2.27938]
[1779758796968,41.41,76700.22,0.0,0.97903,3e-05,2.28282]
[1779758797975,41.41,76694.03,0.0,0.97887,3e-05,2.2979]
[1779758798532,41.41,76694.03,0.0,0.97887,3e-05,2.2979]
[1779758798982,41.41,76690.89,0.0,0.97878,3e-05,2.3055]
[1779758799949,41.41,76690.89,0.0,0.97878,3e-05,2.3055]
[1779758800013,41.41,76690.89,0.0,0.97878,3e-05,2.3055]
[1779758800055,41.41,76686.36,0.0,0.97866,3e-05,2.31654]
[1779758800221,41.41,76686.36,0.0,0.97866,3e-05,2.31654]
[1779758800261,41.41,76686.36,0.0,0.97866,3e-05,2.31654]
[1779758800320,41.41,76686.36,0.0,0.97866,3e-05,2.31654]
[1779758800451,41.41,76686.36,0.0,0.97866,3e-05,2.31654]
[1779758800472,41.41,76686.36,0.0,0.97866,3e-05,2.31654]
[1779758801000,41.41,76683.77,0.0,0.97859,3e-05,2.32279]
[1779758802002,41.41,76675.05,0.0,0.97835,3e-05,2.3443]
[1779758803010,41.41,76673.87,0.0,0.97832,3e-05,2.34703]
[1779758804017,41.41,76670.48,0.0,0.97823,3e-05,2.35529]
[1779758808047,41.4,76676.39,0.0,0.97841,3e-05,2.33957]
[1779758809054,41.4,76678.08,0.0,0.97845,3e-05,2.33515]
[1779758811068,41.4,76676.69,0.0,0.97842,3e-05,2.3382]
[1779758811547,41.4,76676.69,0.0,0.97842,3e-05,2.3382]
[1779758811579,41.4,76676.69,0.0,0.97842,3e-05,2.3382]
[1779758811659,41.4,76676.69,0.0,0.97842,3e-05,2.3382]
[1779758811713,41.4,76676.69,0.0,0.97842,3e-05,2.3382]
[1779758811721,41.4,76676.69,0.0,0.97842,3e-05,2.3382]
[1779758818117,41.39,76673.85,0.0,0.97836,3e-05,2.3438]
[1779758819124,41.39,76670.03,0.0,0.97825,3e-05,2.35312]
[1779758820131,41.39,76666.64,0.0,0.97816,3e-05,2.36138]
[1779758820557,41.39,76666.64,0.0,0.97816,3e-05,2.36138]
[1779758820668,41.39,76666.64,0.0,0.97816,3e-05,2.36138]
[1779758820719,41.39,76666.64,0.0,0.97816,3e-05,2.36138]
[1779758820742,41.39,76666.64,0.0,0.97816,3e-05,2.36138]
[1779758821150,41.39,76666.64,0.0,0.97816,3e-05,2.36138]
[1779758821220,41.39,76666.59,0.0,0.97816,3e-05,2.36125]
[1779758821332,41.39,76666.59,0.0,0.97816,3e-05,2.36125]
[1779758821406,41.39,76666.59,0.0,0.97816,3e-05,2.36125]
[1779758821475,41.39,76666.59,0.0,0.97816,3e-05,2.36125]
[1779758822145,41.39,76663.54,0.0,0.97808,3e-05,2.36866]
[1779758825166,41.38,76666.9,0.0,0.97819,3e-05,2.3594]
[1779758826203,41.38,76666.9,0.0,0.97819,3e-05,2.3594]
[1779758826173,41.38,76664.17,0.0,0.97811,3e-05,2.366]
[1779758826251,41.38,76664.17,0.0,0.97811,3e-05,2.366]
[1779758826307,41.38,76664.17,0.0,0.97811,3e-05,2.366]
[1779758826313,41.38,76664.17,0.0,0.97811,3e-05,2.366]
[1779758826470,41.38,76664.17,0.0,0.97811,3e-05,2.366]
[1779758832216,41.38,76667.78,0.0,0.97823,3e-05,2.35533]
[1779758833223,41.37,76675.53,0.0,0.97845,3e-05,2.33571]
[1779758834230,41.37,76687.25,0.0,0.97877,3e-05,2.30644]
[1779758835237,41.37,76689.63,0.0,0.97884,3e-05,2.3004]
[1779758836244,41.37,76691.0,0.0,0.97888,3e-05,2.29688]
[1779758837982,41.37,76691.0,0.0,0.97888,3e-05,2.29688]
[1779758838045,41.37,76691.0,0.0,0.97888,3e-05,2.29688]
[1779758838090,41.37,76691.0,0.0,0.97888,3e-05,2.29688]
[1779758838222,41.37,76691.0,0.0,0.97888,3e-05,2.29688]
[1779758838110,41.37,76696.24,0.0,0.97902,3e-05,2.28374]
[1779758838393,41.37,76696.24,0.0,0.97902,3e-05,2.28374]
[1779758838494,41.37,76701.13,0.0,0.97915,3e-05,2.27179]
[1779758839265,41.37,76705.12,0.0,0.97926,3e-05,2.26197]
[1779758841610,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758841720,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758841726,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758841949,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758841972,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758842056,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758842186,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758842219,41.37,76706.1,0.0,0.97929,3e-05,2.2595]
[1779758842328,41.37,76706.18,0.0,0.97929,3e-05,2.25915]
[1779758842402,41.37,76706.18,0.0,0.97929,3e-05,2.25915]
[1779758842471,41.37,76706.18,0.0,0.97929,3e-05,2.25915]
[1779758842514,41.37,76706.18,0.0,0.97929,3e-05,2.25915]
[1779758842754,41.37,76706.18,0.0,0.97929,3e-05,2.25915]
[1779758842847,41.37,76702.84,0.0,0.9792,3e-05,2.26718]
[1779758843294,41.37,76700.12,0.0,0.97913,3e-05,2.27382]
[1779758845974,41.37,76699.82,0.0,0.97912,3e-05,2.27445]
[1779758846014,41.37,76699.82,0.0,0.97912,3e-05,2.27445]
[1779758846064,41.37,76699.82,0.0,0.97912,3e-05,2.27445]
[1779758846176,41.37,76699.82,0.0,0.97912,3e-05,2.27445]
[1779758846221,41.37,76699.82,0.0,0.97912,3e-05,2.27445]
[1779758846336,41.37,76700.78,0.0,0.97915,3e-05,2.27191]
[1779758846414,41.37,76700.78,0.0,0.97915,3e-05,2.27191]
[1779758849603,41.37,76700.73,0.0,0.97915,3e-05,2.27184]
[1779758849636,41.37,76700.73,0.0,0.97915,3e-05,2.27184]
[1779758849722,41.37,76700.73,0.0,0.97915,3e-05,2.27184]
[1779758849832,41.37,76700.73,0.0,0.97915,3e-05,2.27184]
[1779758849953,41.37,76700.73,0.0,0.97915,3e-05,2.27184]
[1779758851973,41.37,76700.57,0.0,0.97915,3e-05,2.27205]
[1779758852085,41.37,76700.57,0.0,0.97915,3e-05,2.27205]
[1779758852137,41.37,76700.57,0.0,0.97915,3e-05,2.27205]
[1779758853972,41.37,76701.03,0.0,0.97919,3e-05,2.26759]
[1779758854019,41.37,76701.03,0.0,0.97919,3e-05,2.26759]
[1779758854071,41.37,76701.03,0.0,0.97919,3e-05,2.26759]
[1779758854180,41.37,76701.03,0.0,0.97919,3e-05,2.26759]
[1779758854219,41.37,76701.03,0.0,0.97919,3e-05,2.26759]
[1779758854420,41.36,76700.98,0.0,0.97919,3e-05,2.26755]
[1779758859606,41.36,76700.01,0.0,0.97917,3e-05,2.26951]
[1779758859673,41.36,76700.01,0.0,0.97917,3e-05,2.26951]
[1779758859781,41.36,76700.01,0.0,0.97917,3e-05,2.26951]
[1779758860023,41.36,76700.01,0.0,0.97917,3e-05,2.26951]
[1779758861973,41.36,76700.3,0.0,0.97918,3e-05,2.26872]
[1779758865190,41.36,76700.79,0.0,0.97919,3e-05,2.26736]
[1779758872498,41.36,76701.35,0.0,0.97922,3e-05,2.26522]
[1779758877533,41.36,76703.04,0.0,0.97926,3e-05,2.26074]
[1779758880554,41.36,76704.5,0.0,0.97931,3e-05,2.257]
[1779758882578,41.36,76711.59,0.0,0.97949,3e-05,2.23972]
[1779758883576,41.36,76719.65,0.0,0.97971,3e-05,2.22027]
[1779758884583,41.36,76720.77,0.0,0.97974,3e-05,2.21758]
[1779758888611,41.36,76725.32,0.0,0.97985,3e-05,2.20676]
[1779758890625,41.36,76727.15,0.0,0.9799,3e-05,2.20245]
[1779758893646,41.36,76728.67,0.0,0.97994,3e-05,2.19894]
[1779758896667,41.36,76730.69,0.0,0.97999,3e-05,2.19424]
[1779758901701,41.36,76730.21,0.0,0.97998,3e-05,2.19558]
[1779758906737,41.36,76730.29,0.0,0.97998,3e-05,2.19555]
[1779758913786,41.36,76730.59,0.0,0.98001,3e-05,2.19194]
[1779758914793,41.36,76735.55,0.0,0.98014,3e-05,2.18021]
[1779758916807,41.36,76734.3,0.0,0.9801,3e-05,2.18327]
[1779758919828,41.36,76732.75,0.0,0.98006,3e-05,2.18705]
[1779758922849,41.36,76735.72,0.0,0.98014,3e-05,2.18011]
[1779758923856,41.36,76738.42,0.0,0.98021,3e-05,2.17378]
[1779758924864,41.36,76740.5,0.0,0.98026,3e-05,2.16892]
[1779758929899,41.36,76741.06,0.0,0.98027,3e-05,2.16789]
[1779758930548,41.36,76741.06,0.0,0.98027,3e-05,2.16789]
[1779758930597,41.36,76741.06,0.0,0.98027,3e-05,2.16789]
[1779758931971,41.36,76740.92,0.0,0.98027,3e-05,2.16828]
[1779758932921,41.36,76743.16,0.0,0.98032,3e-05,2.16311]
[1779758936948,41.36,76736.13,0.0,0.98014,3e-05,2.17991]
[1779758937955,41.36,76733.46,0.0,0.98007,3e-05,2.18626]
[1779758942990,41.36,76733.52,0.0,0.98007,3e-05,2.18619]
[1779758948025,41.37,76734.0,0.0,0.98008,3e-05,2.18513]
[1779758952053,41.37,76732.52,0.0,0.98004,3e-05,2.18871]
[1779758955074,41.37,76733.81,0.0,0.98008,3e-05,2.18569]
[1779758957088,41.37,76736.11,0.0,0.98014,3e-05,2.18029]
[1779758958095,41.37,76739.02,0.0,0.98021,3e-05,2.17344]
[1779758960109,41.37,76737.25,0.0,0.98016,3e-05,2.17769]
[1779758964137,41.37,76735.8,0.0,0.98013,3e-05,2.18123]
[1779758969172,41.37,76735.1,0.0,0.98011,3e-05,2.18299]
[1779758972195,41.37,76733.47,0.0,0.98009,3e-05,2.18381]
[1779758977230,41.37,76734.18,0.0,0.98011,3e-05,2.18222]
[1779758981258,41.37,76732.71,0.0,0.98007,3e-05,2.18578]
[1779758987300,41.37,76733.36,0.0,0.98009,3e-05,2.18434]
[1779758992334,41.37,76728.72,0.0,0.97996,3e-05,2.19543]
[1779758995356,41.37,76726.74,0.0,0.97991,3e-05,2.20013]
[1779758999384,41.37,76724.11,0.0,0.97985,3e-05,2.20636]
[1779759002405,41.37,76719.05,0.0,0.97971,3e-05,2.21841]
[1779759003412,41.37,76698.61,0.0,0.97917,3e-05,2.26779]
[1779759004419,41.37,76690.87,0.0,0.97897,3e-05,2.2866]
[1779759009454,41.36,76691.08,0.0,0.97898,3e-05,2.28535]
[1779759011468,41.36,76689.06,0.0,0.97893,3e-05,2.29003]
[1779759015501,41.36,76676.4,0.0,0.97859,3e-05,2.32069]
[1779759016508,41.36,76675.01,0.0,0.97855,3e-05,2.32394]
[1779759021543,41.36,76675.59,0.0,0.97858,3e-05,2.32148]
[1779759024564,41.35,76672.48,0.0,0.9785,3e-05,2.3286]
[1779759027585,41.35,76668.76,0.0,0.97841,3e-05,2.33725]
[1779759028592,41.35,76665.35,0.0,0.97831,3e-05,2.34556]
[1779759033627,41.34,76665.3,0.0,0.97835,3e-05,2.3413]
[1779759035567,41.34,76665.3,0.0,0.97835,3e-05,2.3413]
[1779759036167,41.34,76661.56,0.0,0.97826,3e-05,2.34997]
[1779759037975,41.34,76661.65,0.0,0.97826,3e-05,2.34975]
[1779759038092,41.34,76661.65,0.0,0.97826,3e-05,2.34975]
[1779759038143,41.34,76661.65,0.0,0.97826,3e-05,2.34975]
[1779759038219,41.34,76661.65,0.0,0.97826,3e-05,2.34975]
[1779759038254,41.34,76661.65,0.0,0.97826,3e-05,2.34975]
[1779759038302,41.34,76662.16,0.0,0.97828,3e-05,2.34797]
[1779759038493,41.34,76662.16,0.0,0.97828,3e-05,2.34797]
[1779759039219,41.34,76662.16,0.0,0.97828,3e-05,2.34797]
[1779759040676,41.34,76672.93,0.0,0.97858,3e-05,2.32061]
[1779759041683,41.34,76674.5,0.0,0.97863,3e-05,2.31647]
[1779759043698,41.33,76674.44,0.0,0.97863,3e-05,2.31622]
[1779759046718,41.33,76679.98,0.0,0.97879,3e-05,2.30192]
[1779759047725,41.33,76686.44,0.0,0.97897,3e-05,2.28583]
[1779759049739,41.33,76686.73,0.0,0.97898,3e-05,2.28481]
[1779759053767,41.33,76688.56,0.0,0.97903,3e-05,2.27979]
[1779759054774,41.33,76690.2,0.0,0.97908,3e-05,2.27553]
[1779759055781,41.33,76688.2,0.0,0.97903,3e-05,2.28032]
[1779759058582,41.32,76688.31,0.0,0.97903,3e-05,2.27983]
[1779759058802,41.32,76695.87,0.0,0.97924,3e-05,2.26124]
[1779759059809,41.32,76697.92,0.0,0.97929,3e-05,2.25618]
[1779759062921,41.32,76698.52,0.0,0.97931,3e-05,2.25459]
[1779759063843,41.32,76691.83,0.0,0.97913,3e-05,2.27077]
[1779759065341,41.32,76691.83,0.0,0.97913,3e-05,2.27077]
[1779759065857,41.32,76692.92,0.0,0.97916,3e-05,2.26794]
[1779759068878,41.32,76694.38,0.0,0.9792,3e-05,2.26416]
[1779759069885,41.32,76695.85,0.0,0.97924,3e-05,2.26051]
[1779759071899,41.32,76698.4,0.0,0.97931,3e-05,2.2542]
[1779759072906,41.32,76699.97,0.0,0.97936,3e-05,2.25034]
[1779759074920,41.32,76698.31,0.0,0.97931,3e-05,2.2543]
[1779759077284,41.32,76698.52,0.0,0.97932,3e-05,2.25375]
[1779759077972,41.32,76699.17,0.0,0.97934,3e-05,2.25213]
[1779759078085,41.32,76699.17,0.0,0.97934,3e-05,2.25213]
[1779759078149,41.32,76699.17,0.0,0.97934,3e-05,2.25213]
[1779759078220,41.32,76699.17,0.0,0.97934,3e-05,2.25213]
[1779759078321,41.32,76699.33,0.0,0.97934,3e-05,2.25171]
[1779759079956,41.32,76696.45,0.0,0.97927,3e-05,2.25864]
[1779759084991,41.32,76701.17,0.0,0.97939,3e-05,2.24691]
[1779759085587,41.32,76701.17,0.0,0.97939,3e-05,2.24691]
[1779759085701,41.32,76701.17,0.0,0.97939,3e-05,2.24691]
[1779759085723,41.32,76701.17,0.0,0.97939,3e-05,2.24691]
[1779759085753,41.32,76701.17,0.0,0.97939,3e-05,2.24691]
[1779759085998,41.32,76700.57,0.0,0.97938,3e-05,2.24834]
[1779759089591,41.32,76699.07,0.0,0.97934,3e-05,2.25186]
[1779759089697,41.32,76699.07,0.0,0.97934,3e-05,2.25186]
[1779759089721,41.32,76699.07,0.0,0.97934,3e-05,2.25186]
[1779759089749,41.32,76699.07,0.0,0.97934,3e-05,2.25186]
[1779759090382,41.32,76699.07,0.0,0.97934,3e-05,2.25186]
[1779759090470,41.32,76699.07,0.0,0.97934,3e-05,2.25186]
[1779759090431,41.32,76698.87,0.0,0.97933,3e-05,2.25231]
[1779759090494,41.32,76698.87,0.0,0.97933,3e-05,2.25231]
[1779759090545,41.32,76698.87,0.0,0.97933,3e-05,2.25231]
[1779759090719,41.32,76698.87,0.0,0.97933,3e-05,2.25231]
[1779759091036,41.32,76694.72,0.0,0.97925,3e-05,2.25921]
[1779759095215,41.32,76695.1,0.0,0.97926,3e-05,2.25812]
[1779759095221,41.32,76695.1,0.0,0.97926,3e-05,2.25812]
[1779759095263,41.32,76695.1,0.0,0.97926,3e-05,2.25812]
[1779759095389,41.32,76695.1,0.0,0.97926,3e-05,2.25812]
[1779759095441,41.32,76695.1,0.0,0.97926,3e-05,2.25812]
[1779759095469,41.32,76695.1,0.0,0.97926,3e-05,2.25812]
[1779759095488,41.32,76696.62,0.0,0.9793,3e-05,2.25438]
[1779759098085,41.31,76701.1,0.0,0.97943,3e-05,2.24339]
[1779759101015,41.31,76701.02,0.0,0.97942,3e-05,2.24353]
[1779759101067,41.31,76701.02,0.0,0.97942,3e-05,2.24353]
[1779759101103,41.31,76701.02,0.0,0.97942,3e-05,2.24353]
[1779759101155,41.31,76701.02,0.0,0.97942,3e-05,2.24353]
[1779759101220,41.31,76701.02,0.0,0.97942,3e-05,2.24353]
[1779759101256,41.31,76700.99,0.0,0.97942,3e-05,2.24358]
[1779759107148,41.31,76701.62,0.0,0.97944,3e-05,2.24188]
[1779759110980,41.31,76699.85,0.0,0.9794,3e-05,2.24609]
[1779759111032,41.31,76699.85,0.0,0.9794,3e-05,2.24609]
[1779759111142,41.31,76699.85,0.0,0.9794,3e-05,2.24609]
[1779759111194,41.31,76699.85,0.0,0.9794,3e-05,2.24609]
[1779759111222,41.31,76699.85,0.0,0.9794,3e-05,2.24609]
[1779759111244,41.31,76700.54,0.0,0.97941,3e-05,2.24439]
[1779759116562,41.31,76701.05,0.0,0.97943,3e-05,2.24303]
[1779759119014,41.31,76700.35,0.0,0.97941,3e-05,2.2447]
[1779759119066,41.31,76700.35,0.0,0.97941,3e-05,2.2447]
[1779759119187,41.31,76700.35,0.0,0.97941,3e-05,2.2447]
[1779759119225,41.31,76700.35,0.0,0.97941,3e-05,2.2447]
[1779759119239,41.31,76700.35,0.0,0.97941,3e-05,2.2447]
[1779759119288,41.31,76700.35,0.0,0.97941,3e-05,2.24464]
[1779759120292,41.31,76700.35,0.0,0.97941,3e-05,2.24464]
[1779759120400,41.31,76700.35,0.0,0.97941,3e-05,2.24464]
[1779759120453,41.31,76700.35,0.0,0.97941,3e-05,2.24464]
[1779759120470,41.31,76700.35,0.0,0.97941,3e-05,2.24464]
[1779759120501,41.31,76699.38,0.0,0.97939,3e-05,2.24696]
[1779759121251,41.31,76694.75,0.0,0.97926,3e-05,2.25818]
[1779759122256,41.31,76673.81,0.0,0.9787,3e-05,2.30955]
[1779759123263,41.31,76668.42,0.0,0.97855,3e-05,2.32279]
[1779759125600,41.31,76666.24,0.0,0.97849,3e-05,2.32789]
[1779759125652,41.31,76666.24,0.0,0.97849,3e-05,2.32789]
[1779759125723,41.31,76666.24,0.0,0.97849,3e-05,2.32789]
[1779759125829,41.31,76666.24,0.0,0.97849,3e-05,2.32789]
[1779759125869,41.31,76666.24,0.0,0.97849,3e-05,2.32789]
[1779759125973,41.31,76666.24,0.0,0.97849,3e-05,2.32789]
[1779759126284,41.31,76666.12,0.0,0.97849,3e-05,2.32801]
[1779759131319,41.3,76669.01,0.0,0.97858,3e-05,2.31995]
[1779759134893,41.3,76670.12,0.0,0.97862,3e-05,2.3167]
[1779759134940,41.3,76670.12,0.0,0.97862,3e-05,2.3167]
[1779759134971,41.3,76670.12,0.0,0.97862,3e-05,2.3167]
[1779759135080,41.3,76670.12,0.0,0.97862,3e-05,2.3167]
[1779759135126,41.3,76670.12,0.0,0.97862,3e-05,2.3167]
[1779759135220,41.3,76670.12,0.0,0.97862,3e-05,2.3167]
[1779759135347,41.3,76666.0,0.0,0.97851,3e-05,2.32678]
[1779759138374,41.3,76668.75,0.0,0.97859,3e-05,2.31939]
[1779759139381,41.3,76674.43,0.0,0.97875,3e-05,2.30514]
[1779759140374,41.3,76674.43,0.0,0.97875,3e-05,2.30514]
[1779759140426,41.3,76674.43,0.0,0.97875,3e-05,2.30514]
[1779759140473,41.3,76674.43,0.0,0.97875,3e-05,2.30514]
[1779759140476,41.3,76681.04,0.0,0.97893,3e-05,2.28869]
[1779759140584,41.3,76681.04,0.0,0.97893,3e-05,2.28869]
[1779759140636,41.3,76681.04,0.0,0.97893,3e-05,2.28869]
[1779759140723,41.3,76681.04,0.0,0.97893,3e-05,2.28869]
[1779759141394,41.3,76681.13,0.0,0.97893,3e-05,2.28835]
[1779759142402,41.3,76667.69,0.0,0.97857,3e-05,2.32148]
[1779759143409,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759143573,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759143623,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759143721,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759143835,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759143971,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759143973,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759144081,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759144221,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759144294,41.3,76668.74,0.0,0.9786,3e-05,2.3187]
[1779759144416,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759144644,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759144719,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759144826,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759144969,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759144996,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759145104,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759145222,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759145345,41.3,76672.07,0.0,0.97869,3e-05,2.31026]
[1779759145448,41.3,76672.07,0.0,0.97869,3e-05,2.31011]
[1779759146558,41.29,76671.28,0.0,0.97867,3e-05,2.31191]
[1779759146666,41.29,76671.28,0.0,0.97867,3e-05,2.31191]
[1779759146719,41.29,76671.28,0.0,0.97867,3e-05,2.31191]
[1779759147064,41.29,76671.28,0.0,0.97867,3e-05,2.31191]
[1779759147171,41.29,76671.28,0.0,0.97867,3e-05,2.31191]
[1779759147228,41.29,76671.28,0.0,0.97867,3e-05,2.31191]
[1779759147438,41.29,76669.0,0.0,0.97861,3e-05,2.31741]
[1779759147579,41.29,76669.0,0.0,0.97861,3e-05,2.31741]
[1779759148571,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759148677,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759148719,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759148828,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759148921,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759148969,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759149083,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759149270,41.29,76667.2,0.0,0.97856,3e-05,2.32172]
[1779759149451,41.29,76666.84,0.0,0.97855,3e-05,2.32244]
[1779759150165,41.29,76666.84,0.0,0.97855,3e-05,2.32244]
[1779759150220,41.29,76666.84,0.0,0.97855,3e-05,2.32244]
[1779759150334,41.29,76666.84,0.0,0.97855,3e-05,2.32244]
[1779759150462,41.29,76666.84,0.0,0.97855,3e-05,2.32244]
[1779759150471,41.29,76666.84,0.0,0.97855,3e-05,2.32244]
[1779759150525,41.29,76666.84,0.0,0.97855,3e-05,2.32244]
[1779759150458,41.29,76672.07,0.0,0.9787,3e-05,2.30927]
[1779759150918,41.29,76672.07,0.0,0.9787,3e-05,2.30927]
[1779759151027,41.29,76672.07,0.0,0.9787,3e-05,2.30927]
[1779759151282,41.29,76672.07,0.0,0.9787,3e-05,2.30927]
[1779759151465,41.29,76673.2,0.0,0.97876,3e-05,2.30312]
[1779759153971,41.29,76673.71,0.0,0.97878,3e-05,2.30157]
[1779759159521,41.29,76673.96,0.0,0.97879,3e-05,2.30011]
[1779759164556,41.28,76673.49,0.0,0.97879,3e-05,2.30059]
[1779759169359,41.28,76672.91,0.0,0.97878,3e-05,2.30161]
[1779759169971,41.28,76672.82,0.0,0.97878,3e-05,2.30157]
[1779759170081,41.28,76672.82,0.0,0.97878,3e-05,2.30157]
[1779759170310,41.28,76672.82,0.0,0.97878,3e-05,2.30157]
[1779759170422,41.28,76672.82,0.0,0.97878,3e-05,2.30157]
[1779759170523,41.28,76667.32,0.0,0.97863,3e-05,2.31504]
[1779759170636,41.28,76667.32,0.0,0.97863,3e-05,2.31504]
[1779759171221,41.28,76667.32,0.0,0.97863,3e-05,2.31504]
[1779759172480,41.28,76664.77,0.0,0.97856,3e-05,2.32105]
[1779759174625,41.28,76659.67,0.0,0.97842,3e-05,2.33343]
[1779759177647,41.27,76658.29,0.0,0.97839,3e-05,2.33631]
[1779759181184,41.27,76653.9,0.0,0.97828,3e-05,2.34649]
[1779759181677,41.27,76645.29,0.0,0.97804,3e-05,2.36817]
[1779759182682,41.27,76641.57,0.0,0.97794,3e-05,2.37733]
[1779759188186,41.27,76640.85,0.0,0.97791,3e-05,2.3799]
[1779759188724,41.28,76643.06,0.0,0.97796,3e-05,2.37558]
[1779759190738,41.28,76641.48,0.0,0.9779,3e-05,2.38089]
[1779759194766,41.29,76640.03,0.0,0.97783,3e-05,2.38713]
[1779759195773,41.3,76632.22,0.0,0.9776,3e-05,2.40768]
[1779759196780,41.3,76623.25,0.0,0.97734,3e-05,2.43134]
[1779759197787,41.3,76615.42,0.0,0.9771,3e-05,2.45218]
[1779759198794,41.3,76614.4,0.0,0.97707,3e-05,2.45539]
[1779759200810,41.31,76615.21,0.0,0.97708,3e-05,2.45434]
[1779759206859,41.32,76615.49,0.0,0.97706,3e-05,2.45574]
[1779759206929,41.32,76611.77,0.0,0.97694,3e-05,2.46647]
[1779759207719,41.32,76611.77,0.0,0.97694,3e-05,2.46647]
[1779759207809,41.32,76611.77,0.0,0.97694,3e-05,2.46647]
[1779759207859,41.33,76598.97,0.0,0.97656,3e-05,2.50049]
[1779759209873,41.33,76597.23,0.0,0.9765,3e-05,2.50604]
[1779759210880,41.33,76588.36,0.0,0.97623,3e-05,2.52994]
[1779759211887,41.33,76585.11,0.0,0.97615,3e-05,2.53564]
[1779759212894,41.33,76585.37,0.0,0.97616,3e-05,2.53536]
[1779759214908,41.38,76584.02,0.0,0.97599,3e-05,2.55054]
[1779759215915,41.38,76581.44,0.0,0.97591,3e-05,2.55742]
[1779759216923,41.4,76580.0,0.0,0.97582,3e-05,2.56521]
[1779759217930,41.4,76581.84,0.0,0.97588,3e-05,2.56029]
[1779759218939,41.41,76590.31,0.0,0.97609,3e-05,2.54114]
[1779759219944,41.42,76592.12,0.0,0.97614,3e-05,2.53707]
[1779759220952,41.42,76597.22,0.0,0.97629,3e-05,2.52396]
[1779759224980,41.43,76595.58,0.0,0.97622,3e-05,2.52992]
[1779759225987,41.43,76593.13,0.0,0.97614,3e-05,2.53681]
[1779759230015,41.43,76599.72,0.0,0.97632,3e-05,2.52088]
[1779759231024,41.44,76603.75,0.0,0.97644,3e-05,2.51067]
[1779759232030,41.44,76596.04,0.0,0.9762,3e-05,2.53145]
[1779759234044,41.44,76595.94,0.0,0.97619,3e-05,2.53249]
[1779759240086,41.45,76596.9,0.0,0.9762,3e-05,2.53226]
[1779759241093,41.45,76593.65,0.0,0.97609,3e-05,2.54126]
[1779759242104,41.45,76582.5,0.0,0.97576,3e-05,2.57099]
[1779759243107,41.46,76579.54,0.0,0.97566,3e-05,2.57961]
[1779759244114,41.46,76575.27,0.0,0.97552,3e-05,2.5914]
[1779759246040,41.46,76574.41,0.0,0.97549,3e-05,2.594]
[1779759246329,41.46,76574.41,0.0,0.97549,3e-05,2.594]
[1779759246349,41.46,76568.05,0.0,0.9753,3e-05,2.61147]
[1779759247138,41.46,76559.81,0.0,0.97504,3e-05,2.63411]
[1779759248145,41.49,76560.21,0.0,0.97497,3e-05,2.64033]
[1779759253180,41.58,76559.91,0.0,0.9747,3e-05,2.66369]
[1779759257639,41.59,76560.35,0.0,0.97469,3e-05,2.66454]
[1779759257720,41.59,76559.53,0.0,0.97466,3e-05,2.66747]
[1779759261241,41.61,76569.27,0.0,0.97493,3e-05,2.64358]
[1779759262248,41.61,76569.34,0.0,0.97493,3e-05,2.64411]
[1779759263255,41.61,76570.72,0.0,0.97496,3e-05,2.64108]
[1779759264261,41.62,76568.84,0.0,0.9749,3e-05,2.64692]
[1779759269296,41.62,76577.15,0.0,0.97513,3e-05,2.62635]
[1779759270304,41.62,76585.56,0.0,0.97539,3e-05,2.60387]
[1779759271311,41.63,76577.78,0.0,0.97518,3e-05,2.62169]
[1779759272318,41.63,76578.02,0.0,0.97518,3e-05,2.62127]
[1779759274332,41.63,76572.52,0.0,0.97501,3e-05,2.63664]
[1779759277353,41.63,76565.75,0.0,0.97479,3e-05,2.65569]
[1779759282388,41.63,76566.01,0.0,0.97479,3e-05,2.65585]
[1779759287423,41.64,76570.5,0.0,0.97492,3e-05,2.64451]
[1779759288430,41.64,76576.44,0.0,0.9751,3e-05,2.62858]
[1779759289437,41.64,76577.9,0.0,0.97514,3e-05,2.62485]
[1779759290444,41.64,76579.26,0.0,0.97518,3e-05,2.62141]
[1779759291451,41.64,76585.45,0.0,0.97537,3e-05,2.60495]
[1779759292871,41.64,76584.72,0.0,0.97534,3e-05,2.60718]
[1779759293466,41.64,76587.43,0.0,0.97542,3e-05,2.60015]
[1779759296486,41.65,76596.35,0.0,0.97569,3e-05,2.57707]
[1779759297493,41.65,76596.96,0.0,0.9757,3e-05,2.57574]
[1779759298500,41.65,76592.92,0.0,0.97557,3e-05,2.58685]
[1779759300514,41.65,76594.31,0.0,0.97561,3e-05,2.5837]
[1779759302847,41.66,76593.54,0.0,0.97558,3e-05,2.58633]
[1779759303644,41.66,76593.54,0.0,0.97558,3e-05,2.58633]
[1779759310587,41.66,76593.98,0.0,0.97557,3e-05,2.58741]
[1779759312321,41.67,76595.25,0.0,0.9756,3e-05,2.58428]
[1779759312601,41.67,76589.93,0.0,0.97544,3e-05,2.59882]
[1779759312790,41.67,76589.93,0.0,0.97544,3e-05,2.59882]
[1779759313395,41.67,76589.93,0.0,0.97544,3e-05,2.59882]
[1779759313608,41.67,76584.14,0.0,0.97526,3e-05,2.61466]
[1779759314615,41.67,76580.28,0.0,0.97514,3e-05,2.62532]
[1779759314982,41.67,76580.28,0.0,0.97514,3e-05,2.62532]
[1779759315622,41.67,76589.31,0.0,0.97541,3e-05,2.60119]
[1779759316629,41.67,76589.89,0.0,0.97543,3e-05,2.59988]
[1779759321664,41.68,76590.49,0.0,0.97543,3e-05,2.59956]
[1779759326699,41.68,76589.93,0.0,0.9754,3e-05,2.6023]
[1779759331734,41.69,76589.85,0.0,0.97541,3e-05,2.6003]
[1779759336769,41.69,76589.62,0.0,0.97539,3e-05,2.60215]
[1779759339491,41.69,76588.76,0.0,0.97536,3e-05,2.6047]
[1779759339790,41.69,76584.99,0.0,0.97524,3e-05,2.61531]
[1779759341026,41.69,76584.99,0.0,0.97524,3e-05,2.61531]
[1779759341032,41.7,76579.44,0.0,0.97507,3e-05,2.63053]
[1779759341804,41.7,76585.19,0.0,0.97524,3e-05,2.61518]
[1779759342811,41.7,76590.95,0.0,0.97542,3e-05,2.5999]
[1779759344825,41.7,76605.38,0.0,0.97585,3e-05,2.56187]
[1779759345832,41.7,76621.65,0.0,0.97633,3e-05,2.51926]
[1779759346826,41.7,76621.65,0.0,0.97633,3e-05,2.51926]
[1779759347039,41.7,76621.65,0.0,0.97633,3e-05,2.51926]
[1779759347297,41.7,76621.65,0.0,0.97633,3e-05,2.51926]
[1779759347470,41.7,76621.65,0.0,0.97633,3e-05,2.51926]
[1779759347488,41.7,76631.57,0.0,0.97664,3e-05,2.49234]
[1779759347846,41.7,76633.99,0.0,0.97671,3e-05,2.48605]
[1779759353888,41.68,76629.18,0.0,0.9766,3e-05,2.49563]
[1779759358923,41.67,76630.17,0.0,0.97666,3e-05,2.49057]
[1779759359930,41.67,76627.79,0.0,0.97659,3e-05,2.49627]
[1779759360937,41.67,76629.33,0.0,0.97664,3e-05,2.49177]
[1779759365972,41.66,76628.27,0.0,0.97664,3e-05,2.49209]
[1779759366980,41.66,76633.59,0.0,0.9768,3e-05,2.4778]
[1779759367986,41.65,76644.04,0.0,0.97711,3e-05,2.45034]
[1779759368993,41.65,76648.59,0.0,0.97725,3e-05,2.43822]
[1779759370000,41.65,76651.36,0.0,0.97733,3e-05,2.43073]
[1779759372016,41.65,76654.39,0.0,0.97742,3e-05,2.42224]
[1779759373021,41.65,76650.06,0.0,0.97731,3e-05,2.43292]
[1779759374633,41.64,76647.49,0.0,0.97724,3e-05,2.43876]
[1779759377049,41.64,76651.95,0.0,0.97738,3e-05,2.42657]
[1779759380070,41.63,76655.17,0.0,0.97748,3e-05,2.41723]
[1779759381077,41.63,76659.8,0.0,0.97762,3e-05,2.40509]
[1779759382084,41.63,76663.35,0.0,0.97772,3e-05,2.39575]
[1779759383091,41.63,76665.52,0.0,0.97779,3e-05,2.38993]
[1779759386112,41.62,76664.15,0.0,0.97776,3e-05,2.39214]
[1779759388126,41.62,76654.55,0.0,0.97749,3e-05,2.41617]
[1779759389133,41.62,76651.84,0.0,0.97742,3e-05,2.4224]
[1779759394168,41.61,76652.52,0.0,0.97749,3e-05,2.41555]
[1779759396182,41.61,76648.44,0.0,0.97738,3e-05,2.42525]
[1779759398196,41.61,76650.19,0.0,0.97744,3e-05,2.42005]
[1779759404238,41.6,76649.57,0.0,0.97745,3e-05,2.41948]
[1779759409279,41.59,76647.13,0.0,0.9774,3e-05,2.42395]
[1779759410286,41.59,76633.74,0.0,0.97701,3e-05,2.45797]
[1779759411293,41.59,76634.65,0.0,0.97705,3e-05,2.45521]
[1779759413307,41.58,76642.27,0.0,0.97727,3e-05,2.43478]
[1779759414314,41.58,76638.04,0.0,0.97716,3e-05,2.44527]
[1779759415321,41.58,76631.49,0.0,0.97697,3e-05,2.46176]
[1779759419349,41.57,76623.35,0.0,0.97675,3e-05,2.48117]
[1779759420356,41.57,76620.95,0.0,0.97669,3e-05,2.48696]
[1779759421368,41.57,76617.56,0.0,0.97658,3e-05,2.49627]
[1779759421975,41.57,76617.56,0.0,0.97658,3e-05,2.49627]
[1779759422023,41.57,76617.56,0.0,0.97658,3e-05,2.49627]
[1779759422376,41.57,76601.02,0.0,0.97609,3e-05,2.54022]
[1779759423383,41.57,76588.63,0.0,0.97571,3e-05,2.57355]
[1779759424390,41.58,76601.63,0.0,0.9761,3e-05,2.53929]
[1779759425397,41.58,76603.87,0.0,0.97616,3e-05,2.53374]
[1779759428418,41.58,76617.14,0.0,0.97654,3e-05,2.49998]
[1779759429425,41.58,76618.77,0.0,0.97658,3e-05,2.49616]
[1779759432446,41.59,76620.35,0.0,0.97662,3e-05,2.49334]
[1779759436474,41.6,76621.63,0.0,0.97663,3e-05,2.49176]
[1779759438488,41.6,76625.83,0.0,0.97675,3e-05,2.48171]
[1779759439495,41.6,76628.83,0.0,0.97683,3e-05,2.47438]
[1779759442517,41.61,76627.35,0.0,0.97677,3e-05,2.47963]
[1779759444531,41.61,76625.52,0.0,0.97671,3e-05,2.4853]
[1779759446545,41.62,76617.03,0.0,0.97645,3e-05,2.50836]
[1779759447552,41.62,76611.05,0.0,0.97627,3e-05,2.52447]
[1779759449566,41.62,76609.77,0.0,0.97622,3e-05,2.52861]
[1779759452587,41.63,76608.34,0.0,0.97619,3e-05,2.53012]
[1779759454602,41.63,76605.51,0.0,0.9761,3e-05,2.53834]
[1779759455611,41.63,76599.59,0.0,0.97592,3e-05,2.55438]
[1779759456618,41.63,76593.22,0.0,0.97572,3e-05,2.57167]
[1779759457625,41.63,76596.0,0.0,0.9758,3e-05,2.56456]
[1779759459639,41.64,76597.51,0.0,0.97584,3e-05,2.56117]
[1779759461653,41.64,76599.69,0.0,0.9759,3e-05,2.556]
[1779759462660,41.64,76598.32,0.0,0.97585,3e-05,2.55997]
[1779759464673,41.65,76600.77,0.0,0.97592,3e-05,2.55461]
[1779759465681,41.65,76603.14,0.0,0.97598,3e-05,2.54865]
[1779759466688,41.65,76605.07,0.0,0.97604,3e-05,2.54387]
[1779759468703,41.65,76606.98,0.0,0.97609,3e-05,2.53951]
[1779759472731,41.66,76605.71,0.0,0.97603,3e-05,2.54424]
[1779759475752,41.66,76607.96,0.0,0.97609,3e-05,2.53929]
[1779759480787,41.66,76607.87,0.0,0.9761,3e-05,2.5384]
[1779759482801,41.65,76610.13,0.0,0.97618,3e-05,2.53125]
[1779759483809,41.65,76614.0,0.0,0.9763,3e-05,2.52048]
[1779759484816,41.65,76615.39,0.0,0.97635,3e-05,2.51627]
[1779759485823,41.64,76613.7,0.0,0.97631,3e-05,2.52015]
[1779759486830,41.64,76615.11,0.0,0.97635,3e-05,2.51589]
[1779759487496,41.64,76615.11,0.0,0.97635,3e-05,2.51589]
[1779759487837,41.64,76626.21,0.0,0.97669,3e-05,2.48634]
[1779759488844,41.64,76628.28,0.0,0.97675,3e-05,2.48046]
[1779759493894,41.63,76629.32,0.0,0.97681,3e-05,2.47535]
[1779759498929,41.62,76629.25,0.0,0.97684,3e-05,2.47318]
[1779759500637,41.62,76629.25,0.0,0.97684,3e-05,2.47318]
[1779759501010,41.61,76625.03,0.0,0.97672,3e-05,2.48321]
[1779759501950,41.61,76616.61,0.0,0.97648,3e-05,2.5047]
[1779759503329,41.61,76614.84,0.0,0.97644,3e-05,2.5083]
[1779759503964,41.61,76612.77,0.0,0.97638,3e-05,2.51372]
[1779759504971,41.6,76610.98,0.0,0.97633,3e-05,2.5179]
[1779759510008,41.61,76608.27,0.0,0.97624,3e-05,2.52608]
[1779759513027,41.61,76606.11,0.0,0.9762,3e-05,2.52863]
[1779759516048,41.6,76607.37,0.0,0.97626,3e-05,2.52367]
[1779759518062,41.6,76605.78,0.0,0.97622,3e-05,2.52678]
[1779759523101,41.59,76606.05,0.0,0.97626,3e-05,2.52336]
[1779759524108,41.58,76604.01,0.0,0.97621,3e-05,2.52819]
[1779759527129,41.58,76609.68,0.0,0.97639,3e-05,2.51163]
[1779759528136,41.58,76600.98,0.0,0.97614,3e-05,2.534]
[1779759530151,41.57,76602.42,0.0,0.97619,3e-05,2.52912]
[1779759535185,41.56,76603.78,0.0,0.97627,3e-05,2.52281]
[1779759540220,41.55,76604.39,0.0,0.97631,3e-05,2.51853]
[1779759545255,41.54,76611.57,0.0,0.97656,3e-05,2.49704]
[1779759546582,41.53,76602.75,0.0,0.97631,3e-05,2.51919]
[1779759548276,41.53,76602.71,0.0,0.97631,3e-05,2.51877]
[1779759550290,41.53,76607.09,0.0,0.97645,3e-05,2.50619]
[1779759551664,41.52,76604.35,0.0,0.97638,3e-05,2.51237]
[1779759552305,41.52,76611.99,0.0,0.97661,3e-05,2.49233]
[1779759553213,41.52,76611.99,0.0,0.97661,3e-05,2.49233]
[1779759553311,41.52,76627.8,0.0,0.97708,3e-05,2.45075]
[1779759554318,41.52,76626.3,0.0,0.97704,3e-05,2.45374]
[1779759557339,41.51,76628.64,0.0,0.97713,3e-05,2.44645]
[1779759558346,41.51,76627.33,0.0,0.97709,3e-05,2.44943]
[1779759562515,41.5,76627.38,0.0,0.97711,3e-05,2.44807]
[1779759564226,41.5,76626.23,0.0,0.97708,3e-05,2.45022]
[1779759564388,41.5,76624.94,0.0,0.97705,3e-05,2.45314]
[1779759569423,41.49,76625.69,0.0,0.97709,3e-05,2.44913]
[1779759572443,41.48,76623.07,0.0,0.97706,3e-05,2.45135]
[1779759574457,41.48,76621.49,0.0,0.97702,3e-05,2.45461]
[1779759575465,41.48,76623.7,0.0,0.97709,3e-05,2.44848]
[1779759579250,41.47,76624.6,0.0,0.97713,3e-05,2.44494]
[1779759579493,41.47,76613.93,0.0,0.97683,3e-05,2.47219]
[1779759580499,41.47,76608.73,0.0,0.97668,3e-05,2.48529]
[1779759585537,41.46,76602.59,0.0,0.97652,3e-05,2.49905]
[1779759586544,41.46,76600.36,0.0,0.97646,3e-05,2.50441]
[1779759590573,41.46,76598.87,0.0,0.97642,3e-05,2.5082]
[1779759597622,41.44,76594.21,0.0,0.97632,3e-05,2.51702]
[1779759598629,41.44,76589.7,0.0,0.97619,3e-05,2.52844]
[1779759599636,41.44,76592.06,0.0,0.97627,3e-05,2.52167]
[1779759601650,41.43,76578.0,0.0,0.97585,3e-05,2.55799]
[1779759602657,41.43,76577.47,0.0,0.97584,3e-05,2.55883]
[1779759603407,41.43,76577.47,0.0,0.97584,3e-05,2.55883]
[1779759603664,41.43,76575.15,0.0,0.97578,3e-05,2.56445]
[1779759604671,41.43,76573.27,0.0,0.97573,3e-05,2.56889]
[1779759605795,41.43,76573.27,0.0,0.97573,3e-05,2.56889]
[1779759608698,41.43,76569.32,0.0,0.97559,3e-05,2.58082]
[1779759610713,41.43,76563.02,0.0,0.97539,3e-05,2.59843]
[1779759611840,41.43,76563.02,0.0,0.97539,3e-05,2.59843]
[1779759614222,41.44,76564.1,0.0,0.97542,3e-05,2.59636]
[1779759616755,41.44,76567.92,0.0,0.97552,3e-05,2.58693]
[1779759621790,41.45,76567.62,0.0,0.9755,3e-05,2.58927]
[1779759623804,41.45,76572.32,0.0,0.97563,3e-05,2.57723]
[1779759624811,41.45,76574.34,0.0,0.97569,3e-05,2.57214]
[1779759626017,41.45,76572.59,0.0,0.97564,3e-05,2.57717]
[1779759629847,41.46,76570.23,0.0,0.97555,3e-05,2.58481]
[1779759634882,41.46,76571.14,0.0,0.97559,3e-05,2.5805]
[1779759637904,41.47,76566.0,0.0,0.97542,3e-05,2.59528]
[1779759638911,41.47,76563.85,0.0,0.97535,3e-05,2.60138]
[1779759641932,41.47,76562.5,0.0,0.9753,3e-05,2.60586]
[1779759646967,41.48,76562.61,0.0,0.97529,3e-05,2.60696]
[1779759649988,41.48,76564.02,0.0,0.97532,3e-05,2.60398]
[1779759650995,41.48,76562.67,0.0,0.97528,3e-05,2.60792]
[1779759652085,41.49,76566.31,0.0,0.97539,3e-05,2.59835]
[1779759653009,41.49,76568.7,0.0,0.97546,3e-05,2.5922]
[1779759657036,41.49,76566.53,0.0,0.97538,3e-05,2.59928]
[1779759660058,41.5,76563.64,0.0,0.97528,3e-05,2.60798]
[1779759663088,41.5,76551.55,0.0,0.97489,3e-05,2.64167]
[1779759667115,41.5,76553.05,0.0,0.97493,3e-05,2.63848]
[1779759669130,41.5,76562.52,0.0,0.97522,3e-05,2.61318]
[1779759671146,41.51,76558.29,0.0,0.97508,3e-05,2.6252]
[1779759672152,41.51,76556.33,0.0,0.97502,3e-05,2.63078]
[1779759674166,41.51,76558.01,0.0,0.97506,3e-05,2.6267]
[1779759676180,41.51,76560.5,0.0,0.97513,3e-05,2.62042]
[1779759677187,41.51,76562.64,0.0,0.9752,3e-05,2.61487]
[1779759682222,41.52,76562.44,0.0,0.97518,3e-05,2.61676]
[1779759683229,41.52,76559.49,0.0,0.97508,3e-05,2.62503]
[1779759685243,41.52,76557.76,0.0,0.97502,3e-05,2.63025]
[1779759686250,41.52,76555.13,0.0,0.97494,3e-05,2.63766]
[1779759687257,41.52,76553.09,0.0,0.97487,3e-05,2.64346]
[1779759692292,41.53,76553.15,0.0,0.97489,3e-05,2.64091]
[1779759697384,41.53,76553.67,0.0,0.9749,3e-05,2.64036]
[1779759698334,41.53,76556.87,0.0,0.97499,3e-05,2.63206]
[1779759699341,41.53,76560.11,0.0,0.97509,3e-05,2.62346]
[1779759701355,41.54,76562.17,0.0,0.97515,3e-05,2.61833]
[1779759706390,41.54,76558.82,0.0,0.97503,3e-05,2.62866]
[1779759711425,41.55,76558.71,0.0,0.97502,3e-05,2.63011]
[1779759717467,41.55,76558.0,0.0,0.97498,3e-05,2.63338]
[1779759722502,41.56,76557.52,0.0,0.97495,3e-05,2.636]
[1779759724516,41.56,76559.79,0.0,0.97502,3e-05,2.63025]
[1779759729551,41.56,76560.12,0.0,0.97501,3e-05,2.63048]
[1779759731565,41.57,76558.62,0.0,0.97496,3e-05,2.63501]
[1779759732573,41.57,76561.79,0.0,0.97506,3e-05,2.6266]
[1779759733579,41.57,76567.97,0.0,0.97525,3e-05,2.61007]
[1779759738615,41.57,76567.41,0.0,0.97521,3e-05,2.61286]
[1779759745664,41.58,76568.46,0.0,0.97523,3e-05,2.61177]
[1779759746671,41.58,76581.05,0.0,0.97561,3e-05,2.57813]
[1779759748040,41.58,76583.8,0.0,0.97569,3e-05,2.57107]
[1779759748923,41.58,76583.8,0.0,0.97569,3e-05,2.57107]
[1779759748973,41.58,76592.78,0.0,0.97596,3e-05,2.54746]
[1779759749692,41.58,76594.24,0.0,0.976,3e-05,2.54394]
[1779759754727,41.59,76595.26,0.0,0.97604,3e-05,2.53964]
[1779759757748,41.6,76597.65,0.0,0.9761,3e-05,2.53439]
[1779759759762,41.6,76593.37,0.0,0.97597,3e-05,2.54646]
[1779759760769,41.6,76591.23,0.0,0.9759,3e-05,2.55249]
[1779759761777,41.6,76589.49,0.0,0.97584,3e-05,2.55746]
[1779759766811,41.61,76591.04,0.0,0.97587,3e-05,2.55496]
[1779759768827,41.61,76595.16,0.0,0.97599,3e-05,2.54469]
[1779759769834,41.61,76592.22,0.0,0.97589,3e-05,2.55284]
[1779759771848,41.62,76590.5,0.0,0.97583,3e-05,2.55809]
[1779759773862,41.62,76593.77,0.0,0.97592,3e-05,2.55006]
[1779759774869,41.62,76595.11,0.0,0.97596,3e-05,2.54684]
[1779759779904,41.63,76593.08,0.0,0.97588,3e-05,2.55396]
[1779759784939,41.64,76579.31,0.0,0.97544,3e-05,2.59241]
[1779759785946,41.64,76575.21,0.0,0.97531,3e-05,2.60371]
[1779759790981,41.64,76573.64,0.0,0.97525,3e-05,2.6092]
[1779759794190,41.64,76572.44,0.0,0.97521,3e-05,2.61294]
[1779759794223,41.65,76570.38,0.0,0.97514,3e-05,2.61876]
[1779759800046,41.65,76570.32,0.0,0.97512,3e-05,2.62035]
[1779759802063,41.65,76578.6,0.0,0.97537,3e-05,2.59848]
[1779759804077,41.66,76579.69,0.0,0.9754,3e-05,2.5961]
[1779759808105,41.66,76581.39,0.0,0.97544,3e-05,2.59266]
[1779759812134,41.67,76580.25,0.0,0.97542,3e-05,2.59343]
[1779759817169,41.67,76580.74,0.0,0.97542,3e-05,2.59354]
[1779759822204,41.68,76579.34,0.0,0.97536,3e-05,2.59873]
[1779759827242,41.68,76579.15,0.0,0.97534,3e-05,2.60063]
[1779759832277,41.69,76577.78,0.0,0.97528,3e-05,2.6057]
[1779759837312,41.69,76578.01,0.0,0.97528,3e-05,2.60643]
[1779759840336,41.7,76576.55,0.0,0.97522,3e-05,2.61116]
[1779759843355,41.7,76574.32,0.0,0.97514,3e-05,2.61796]
[1779759844362,41.7,76576.25,0.0,0.9752,3e-05,2.613]
[1779759847383,41.71,76574.5,0.0,0.97514,3e-05,2.61849]
[1779759852418,41.71,76574.2,0.0,0.97511,3e-05,2.62056]
[1779759855439,41.71,76571.21,0.0,0.97501,3e-05,2.62941]
[1779759856725,41.72,76564.0,0.0,0.97478,3e-05,2.64945]
[1779759857453,41.72,76562.49,0.0,0.97474,3e-05,2.65357]
[1779759859468,41.72,76560.46,0.0,0.97467,3e-05,2.65951]
[1779759864533,41.72,76551.97,0.0,0.97439,3e-05,2.68372]
[1779759865674,41.72,76527.95,0.0,0.97361,3e-05,2.75062]
[1779759866526,41.72,76529.8,0.0,0.97367,3e-05,2.74544]
[1779759867548,41.72,76529.8,0.0,0.97367,3e-05,2.74544]
[1779759867650,41.72,76527.49,0.0,0.9736,3e-05,2.7521]
[1779759868771,41.72,76527.49,0.0,0.9736,3e-05,2.7521]
[1779759872408,41.72,76528.31,0.0,0.97365,3e-05,2.74635]
[1779759872577,41.72,76548.12,0.0,0.97429,3e-05,2.69132]
[1779759873584,41.72,76553.62,0.0,0.97446,3e-05,2.6763]
[1779759874592,41.72,76555.1,0.0,0.97451,3e-05,2.67238]
[1779759875598,41.72,76563.83,0.0,0.97478,3e-05,2.64866]
[1779759876605,41.73,76563.16,0.0,0.97476,3e-05,2.65068]
[1779759879626,41.73,76568.53,0.0,0.97492,3e-05,2.63663]
[1779759880633,41.73,76574.61,0.0,0.97512,3e-05,2.61947]
[1779759884661,41.73,76581.94,0.0,0.97533,3e-05,2.60066]
[1779759885668,41.73,76585.98,0.0,0.97546,3e-05,2.59007]
[1779759886663,41.73,76585.98,0.0,0.97546,3e-05,2.59007]
[1779759886720,41.73,76585.98,0.0,0.97546,3e-05,2.59007]
[1779759886987,41.73,76585.98,0.0,0.97546,3e-05,2.59007]
[1779759887219,41.73,76585.98,0.0,0.97546,3e-05,2.59007]
[1779759887273,41.73,76593.57,0.0,0.97568,3e-05,2.57037]
[1779759889230,41.73,76594.97,0.0,0.97573,3e-05,2.56639]
[1779759892717,41.72,76596.54,0.0,0.97579,3e-05,2.56053]
[1779759895738,41.72,76599.32,0.0,0.97589,3e-05,2.55233]
[1779759896745,41.72,76600.62,0.0,0.97593,3e-05,2.54833]
[1779759901789,41.73,76594.86,0.0,0.97574,3e-05,2.56522]
[1779759902793,41.73,76590.57,0.0,0.97561,3e-05,2.57694]
[1779759907828,41.73,76596.43,0.0,0.97577,3e-05,2.56265]
[1779759908835,41.73,76594.74,0.0,0.97571,3e-05,2.56742]
[1779759910849,41.74,76596.38,0.0,0.97576,3e-05,2.56362]
[1779759912863,41.73,76598.67,0.0,0.97583,3e-05,2.55723]
[1779759913870,41.73,76597.33,0.0,0.9758,3e-05,2.56021]
[1779759918905,41.72,76598.66,0.0,0.97587,3e-05,2.5538]
[1779759919912,41.72,76604.18,0.0,0.97604,3e-05,2.53861]
[1779759921926,41.71,76607.42,0.0,0.97615,3e-05,2.52896]
[1779759922963,41.71,76607.42,0.0,0.97615,3e-05,2.52896]
[1779759923020,41.71,76630.96,0.0,0.97685,3e-05,2.46694]
[1779759923772,41.71,76630.96,0.0,0.97685,3e-05,2.46694]
[1779759923942,41.71,76643.44,0.0,0.97722,3e-05,2.43427]
[1779759924949,41.71,76643.7,0.0,0.97723,3e-05,2.43313]
[1779759925957,41.7,76634.99,0.0,0.97699,3e-05,2.45508]
[1779759926590,41.7,76634.99,0.0,0.97699,3e-05,2.45508]
[1779759926963,41.7,76640.63,0.0,0.97715,3e-05,2.44017]
[1779759927971,41.7,76641.59,0.0,0.97719,3e-05,2.43725]
[1779759928978,41.7,76645.76,0.0,0.97731,3e-05,2.42616]
[1779759932000,41.69,76635.96,0.0,0.97707,3e-05,2.44673]
[1779759934014,41.69,76633.76,0.0,0.97702,3e-05,2.45154]
[1779759935021,41.69,76630.63,0.0,0.97694,3e-05,2.45873]
[1779759939049,41.68,76632.05,0.0,0.977,3e-05,2.45324]
[1779759940056,41.68,76643.56,0.0,0.97733,3e-05,2.42371]
[1779759942071,41.67,76643.91,0.0,0.97735,3e-05,2.42159]
[1779759944087,41.67,76642.43,0.0,0.97732,3e-05,2.42459]
[1779759947109,41.66,76641.09,0.0,0.9773,3e-05,2.42684]
[1779759949123,41.66,76645.07,0.0,0.97742,3e-05,2.41589]
[1779759951138,41.66,76642.66,0.0,0.97736,3e-05,2.42128]
[1779759952145,41.66,76644.79,0.0,0.97742,3e-05,2.41546]
[1779759953152,41.65,76643.01,0.0,0.97738,3e-05,2.41963]
[1779759958187,41.65,76644.85,0.0,0.97745,3e-05,2.41306]
[1779759959194,41.64,76646.81,0.0,0.97751,3e-05,2.40771]
[1779759961208,41.64,76648.78,0.0,0.97757,3e-05,2.402]
[1779759964230,41.64,76650.12,0.0,0.97762,3e-05,2.39758]
[1779759967251,41.63,76653.23,0.0,0.97772,3e-05,2.38872]
[1779759971279,41.63,76656.65,0.0,0.97783,3e-05,2.37884]
[1779759973293,41.62,76655.38,0.0,0.9778,3e-05,2.38144]
[1779759976314,41.62,76658.83,0.0,0.97791,3e-05,2.37185]
[1779759977321,41.62,76657.06,0.0,0.97786,3e-05,2.37602]
[1779759978328,41.62,76655.29,0.0,0.97782,3e-05,2.38019]
[1779759979335,41.62,76657.73,0.0,0.97789,3e-05,2.37374]
[1779759982356,41.61,76634.63,0.0,0.97724,3e-05,2.43156]
[1779759983363,41.61,76610.86,0.0,0.97655,3e-05,2.49269]
[1779759984370,41.61,76607.37,0.0,0.97645,3e-05,2.50132]
[1779759985356,41.61,76607.37,0.0,0.97645,3e-05,2.50132]
[1779759985377,41.61,76605.01,0.0,0.97639,3e-05,2.50699]
[1779759986384,41.6,76603.39,0.0,0.97635,3e-05,2.51072]
[1779759990412,41.6,76605.87,0.0,0.97644,3e-05,2.50211]
[1779759992426,41.59,76613.55,0.0,0.97671,3e-05,2.47769]
[1779759997461,41.56,76613.25,0.0,0.97677,3e-05,2.47207]
[1779760000482,41.56,76614.69,0.0,0.97683,3e-05,2.46697]
[1779760001489,41.56,76631.49,0.0,0.97732,3e-05,2.42321]
[1779760001513,41.56,76631.49,0.0,0.97732,3e-05,2.42321]
[1779760002496,41.55,76635.83,0.0,0.97745,3e-05,2.41174]
[1779760003503,41.55,76633.85,0.0,0.9774,3e-05,2.41645]
[1779760006524,41.55,76635.61,0.0,0.97746,3e-05,2.4109]
[1779760011559,41.54,76634.68,0.0,0.97746,3e-05,2.41157]
[1779760016594,41.53,76633.55,0.0,0.97744,3e-05,2.41277]
[1779760021629,41.53,76633.76,0.0,0.97747,3e-05,2.41054]
[1779760026664,41.52,76632.56,0.0,0.97745,3e-05,2.41196]
[1779760031699,41.51,76631.96,0.0,0.97745,3e-05,2.41184]
[1779760036734,41.5,76632.58,0.0,0.97749,3e-05,2.40862]
[1779760037741,41.5,76634.29,0.0,0.97754,3e-05,2.40394]
[1779760042776,41.5,76635.11,0.0,0.97758,3e-05,2.40028]
[1779760045796,41.49,76649.84,0.0,0.97801,3e-05,2.36206]
[1779760046804,41.49,76655.29,0.0,0.97816,3e-05,2.34814]
[1779760048473,41.49,76655.29,0.0,0.97816,3e-05,2.34814]
[1779760048550,41.49,76657.96,0.0,0.97824,3e-05,2.34103]
[1779760048604,41.49,76657.96,0.0,0.97824,3e-05,2.34103]
[1779760048789,41.49,76657.96,0.0,0.97824,3e-05,2.34103]
[1779760049222,41.49,76657.96,0.0,0.97824,3e-05,2.34103]
[1779760049284,41.49,76673.76,0.0,0.97868,3e-05,2.30166]
[1779760049826,41.49,76678.53,0.0,0.97881,3e-05,2.28991]
[1779760050833,41.48,76681.58,0.0,0.97891,3e-05,2.28129]
[1779760051840,41.48,76679.4,0.0,0.97888,3e-05,2.28247]
[1779760054861,41.47,76684.61,0.0,0.97906,3e-05,2.26679]
[1779760055868,41.46,76687.24,0.0,0.97914,3e-05,2.25965]
[1779760056781,41.46,76687.24,0.0,0.97914,3e-05,2.25965]
[1779760056875,41.46,76690.54,0.0,0.97923,3e-05,2.25103]
[1779760058889,41.46,76691.72,0.0,0.97927,3e-05,2.24736]
[1779760060317,41.46,76691.72,0.0,0.97927,3e-05,2.24736]
[1779760060377,41.46,76698.71,0.0,0.97946,3e-05,2.2301]
[1779760060905,41.45,76704.94,0.0,0.97963,3e-05,2.21506]
[1779760061912,41.46,76703.73,0.0,0.97959,3e-05,2.21817]
[1779760062919,41.46,76706.93,0.0,0.97968,3e-05,2.21063]
[1779760063926,41.46,76704.41,0.0,0.97961,3e-05,2.21694]
[1779760064933,41.46,76705.63,0.0,0.97964,3e-05,2.21416]
[1779760065940,41.46,76710.64,0.0,0.97977,3e-05,2.20236]
[1779760066947,41.46,76715.43,0.0,0.97989,3e-05,2.19134]
[1779760071953,41.47,76716.27,0.0,0.97988,3e-05,2.1918]
[1779760072989,41.48,76712.58,0.0,0.97977,3e-05,2.20189]
[1779760073996,41.48,76711.54,0.0,0.97974,3e-05,2.20487]
[1779760078028,41.49,76707.73,0.0,0.97962,3e-05,2.21577]
[1779760079035,41.49,76706.28,0.0,0.97958,3e-05,2.21969]
[1779760080043,41.49,76702.24,0.0,0.97947,3e-05,2.22944]
[1779760084074,41.49,76706.15,0.0,0.97957,3e-05,2.22008]
[1779760085079,41.49,76709.49,0.0,0.97966,3e-05,2.21208]
[1779760086086,41.49,76710.68,0.0,0.97969,3e-05,2.20926]
[1779760090114,41.49,76705.63,0.0,0.97955,3e-05,2.22221]
[1779760093456,41.5,76707.36,0.0,0.97959,3e-05,2.21815]
[1779760094142,41.5,76705.1,0.0,0.97953,3e-05,2.22357]
[1779760095149,41.5,76701.32,0.0,0.97943,3e-05,2.2327]
[1779760096155,41.5,76703.7,0.0,0.9795,3e-05,2.22698]
[1779760097163,41.5,76701.67,0.0,0.97944,3e-05,2.23186]
[1779760098170,41.5,76700.38,0.0,0.97941,3e-05,2.23497]
[1779760101191,41.5,76699.18,0.0,0.97938,3e-05,2.23785]
[1779760102022,41.5,76699.18,0.0,0.97938,3e-05,2.23785]
[1779760102198,41.5,76681.97,0.0,0.97892,3e-05,2.27969]
[1779760103205,41.49,76676.47,0.0,0.97877,3e-05,2.29318]
[1779760104212,41.49,76674.44,0.0,0.97871,3e-05,2.29809]
[1779760105421,41.49,76674.44,0.0,0.97871,3e-05,2.29809]
[1779760106206,41.49,76674.61,0.0,0.97872,3e-05,2.29744]
[1779760106226,41.49,76683.72,0.0,0.97897,3e-05,2.27507]
[1779760107233,41.49,76683.21,0.0,0.97896,3e-05,2.27612]
[1779760108240,41.49,76684.61,0.0,0.97899,3e-05,2.27261]
[1779760109247,41.49,76683.45,0.0,0.97896,3e-05,2.27537]
[1779760111260,41.49,76679.75,0.0,0.97889,3e-05,2.28108]
[1779760112147,41.49,76679.75,0.0,0.97889,3e-05,2.28108]
[1779760112518,41.49,76682.0,0.0,0.97896,3e-05,2.27548]
[1779760113275,41.49,76683.2,0.0,0.97899,3e-05,2.27247]
[1779760113891,41.49,76683.2,0.0,0.97899,3e-05,2.27247]
[1779760116299,41.49,76677.11,0.0,0.97883,3e-05,2.28716]
[1779760121334,41.49,76676.23,0.0,0.97881,3e-05,2.28883]
[1779760125053,41.49,76675.87,0.0,0.9788,3e-05,2.28952]
[1779760125614,41.49,76677.5,0.0,0.97885,3e-05,2.28531]
[1779760125888,41.49,76677.5,0.0,0.97885,3e-05,2.28531]
[1779760126369,41.48,76680.85,0.0,0.97894,3e-05,2.277]
[1779760130581,41.48,76680.8,0.0,0.97894,3e-05,2.27696]
[1779760131404,41.48,76683.85,0.0,0.97902,3e-05,2.26926]
[1779760132462,41.48,76683.85,0.0,0.97902,3e-05,2.26926]
[1779760133676,41.48,76685.04,0.0,0.97906,3e-05,2.26622]
[1779760133836,41.48,76685.04,0.0,0.97906,3e-05,2.26622]
[1779760134568,41.48,76685.04,0.0,0.97906,3e-05,2.26622]
[1779760134607,41.48,76686.86,0.0,0.97911,3e-05,2.26172]
[1779760135193,41.48,76686.86,0.0,0.97911,3e-05,2.26172]
[1779760135506,41.48,76686.86,0.0,0.97911,3e-05,2.26172]
[1779760135608,41.48,76688.8,0.0,0.97916,3e-05,2.25694]
[1779760141476,41.48,76688.82,0.0,0.97916,3e-05,2.25662]
[1779760146511,41.48,76688.18,0.0,0.97915,3e-05,2.25796]
[1779760151546,41.48,76688.21,0.0,0.97915,3e-05,2.25769]
[1779760153561,41.48,76684.35,0.0,0.97905,3e-05,2.26702]
[1779760155272,41.48,76683.94,0.0,0.97904,3e-05,2.26797]
[1779760155575,41.48,76688.05,0.0,0.97915,3e-05,2.25789]
[1779760156209,41.48,76688.05,0.0,0.97915,3e-05,2.25789]
[1779760159603,41.48,76689.91,0.0,0.9792,3e-05,2.25322]
[1779760160000,41.48,76689.91,0.0,0.9792,3e-05,2.25322]
[1779760160610,41.48,76692.33,0.0,0.97927,3e-05,2.24731]
[1779760161013,41.48,76692.33,0.0,0.97927,3e-05,2.24731]
[1779760161386,41.48,76692.33,0.0,0.97927,3e-05,2.24731]
[1779760161617,41.48,76702.14,0.0,0.97953,3e-05,2.2236]
[1779760162624,41.48,76704.17,0.0,0.97958,3e-05,2.21874]
[1779760165395,41.48,76703.61,0.0,0.97956,3e-05,2.22014]
[1779760165645,41.48,76701.52,0.0,0.97951,3e-05,2.22519]
[1779760166653,41.48,76699.12,0.0,0.97945,3e-05,2.23098]
[1779760167661,41.48,76696.85,0.0,0.97939,3e-05,2.23646]
[1779760171689,41.48,76695.99,0.0,0.97939,3e-05,2.23535]
[1779760173294,41.48,76695.99,0.0,0.97939,3e-05,2.23535]
[1779760173395,41.48,76694.01,0.0,0.97934,3e-05,2.24012]
[1779760174710,41.48,76699.23,0.0,0.97948,3e-05,2.2275]
[1779760175825,41.48,76699.23,0.0,0.97948,3e-05,2.2275]
[1779760176724,41.48,76706.89,0.0,0.97968,3e-05,2.20912]
[1779760177730,41.48,76708.56,0.0,0.97972,3e-05,2.20517]
[1779760179746,41.48,76710.27,0.0,0.97977,3e-05,2.20117]
[1779760180752,41.48,76712.07,0.0,0.97981,3e-05,2.19693]
[1779760185787,41.48,76715.09,0.0,0.97989,3e-05,2.18999]
[1779760186794,41.48,76716.96,0.0,0.97994,3e-05,2.18561]
[1779760187801,41.48,76718.04,0.0,0.97996,3e-05,2.18311]
[1779760188808,41.48,76716.79,0.0,0.97993,3e-05,2.18614]
[1779760189815,41.48,76713.99,0.0,0.97986,3e-05,2.19286]
[1779760190822,41.48,76712.16,0.0,0.97981,3e-05,2.19727]
[1779760191829,41.48,76710.98,0.0,0.97978,3e-05,2.20013]
[1779760195757,41.48,76710.98,0.0,0.97978,3e-05,2.20013]
[1779760195857,41.48,76698.72,0.0,0.97945,3e-05,2.2297]
[1779760196865,41.48,76693.31,0.0,0.97931,3e-05,2.24276]
[1779760201901,41.48,76692.95,0.0,0.9793,3e-05,2.24349]
[1779760203915,41.48,76694.45,0.0,0.97934,3e-05,2.2398]
[1779760204922,41.48,76696.09,0.0,0.97939,3e-05,2.23581]
[1779760206936,41.48,76694.94,0.0,0.97936,3e-05,2.23855]
[1779760211971,41.48,76695.31,0.0,0.97937,3e-05,2.23754]
[1779760215999,41.48,76701.06,0.0,0.97952,3e-05,2.2236]
[1779760217006,41.48,76705.18,0.0,0.97963,3e-05,2.21371]
[1779760220030,41.48,76703.81,0.0,0.97959,3e-05,2.21707]
[1779760225066,41.48,76704.35,0.0,0.97961,3e-05,2.21585]
[1779760230101,41.48,76705.31,0.0,0.97963,3e-05,2.21364]
[1779760235136,41.48,76705.36,0.0,0.97966,3e-05,2.21049]
[1779760237150,41.48,76708.89,0.0,0.97975,3e-05,2.2021]
[1779760238157,41.48,76704.14,0.0,0.97962,3e-05,2.2135]
[1779760241179,41.48,76711.25,0.0,0.97981,3e-05,2.19656]
[1779760242487,41.48,76711.25,0.0,0.97981,3e-05,2.19656]
[1779760243192,41.48,76713.87,0.0,0.97988,3e-05,2.19041]
[1779760245218,41.48,76714.86,0.0,0.9799,3e-05,2.18816]
[1779760247232,41.48,76713.73,0.0,0.97987,3e-05,2.19096]
[1779760248239,41.48,76710.44,0.0,0.97978,3e-05,2.19885]
[1779760249218,41.48,76710.44,0.0,0.97978,3e-05,2.19885]
[1779760249455,41.48,76710.44,0.0,0.97978,3e-05,2.19885]
[1779760249531,41.48,76705.61,0.0,0.97966,3e-05,2.21048]
[1779760255288,41.48,76704.96,0.0,0.97964,3e-05,2.21211]
[1779760260324,41.48,76704.48,0.0,0.97963,3e-05,2.21334]
[1779760265359,41.49,76705.08,0.0,0.97964,3e-05,2.21198]
[1779760269386,41.49,76713.62,0.0,0.97986,3e-05,2.19166]
[1779760271401,41.49,76713.78,0.0,0.97987,3e-05,2.19141]
[1779760274680,41.49,76714.04,0.0,0.97987,3e-05,2.1909]
[1779760274945,41.49,76714.04,0.0,0.97987,3e-05,2.19095]
[1779760275429,41.49,76706.75,0.0,0.97968,3e-05,2.20839]
[1779760276436,41.49,76708.58,0.0,0.97973,3e-05,2.20404]
[1779760278450,41.49,76707.38,0.0,0.9797,3e-05,2.20696]
[1779760284492,41.49,76708.25,0.0,0.97972,3e-05,2.20503]
[1779760288520,41.49,76705.78,0.0,0.97965,3e-05,2.21105]
[1779760290533,41.49,76703.94,0.0,0.9796,3e-05,2.21549]
[1779760290896,41.49,76703.94,0.0,0.9796,3e-05,2.21549]
[1779760291541,41.49,76697.08,0.0,0.97945,3e-05,2.22884]
[1779760292547,41.49,76695.07,0.0,0.97939,3e-05,2.23368]
[1779760294562,41.49,76697.62,0.0,0.97946,3e-05,2.22748]
[1779760300604,41.49,76697.57,0.0,0.97946,3e-05,2.22752]
[1779760305639,41.49,76697.5,0.0,0.97946,3e-05,2.22762]
[1779760310673,41.49,76697.35,0.0,0.97946,3e-05,2.2279]
[1779760315709,41.49,76692.49,0.0,0.97933,3e-05,2.23955]
[1779760317722,41.49,76690.89,0.0,0.97929,3e-05,2.24335]
[1779760319737,41.49,76696.01,0.0,0.97943,3e-05,2.23089]
[1779760322757,41.49,76691.11,0.0,0.9793,3e-05,2.24267]
[1779760323765,41.49,76694.83,0.0,0.9794,3e-05,2.23363]
[1779760324772,41.49,76702.35,0.0,0.97959,3e-05,2.21551]
[1779760325779,41.49,76704.0,0.0,0.97964,3e-05,2.21156]
[1779760330814,41.49,76703.87,0.0,0.97963,3e-05,2.21192]
[1779760336856,41.49,76710.9,0.0,0.97982,3e-05,2.19518]
[1779760337864,41.49,76716.73,0.0,0.97997,3e-05,2.18136]
[1779760342898,41.49,76716.15,0.0,0.97995,3e-05,2.18301]
[1779760346243,41.49,76710.63,0.0,0.97981,3e-05,2.1963]
[1779760346926,41.49,76709.03,0.0,0.97976,3e-05,2.20015]
[1779760351961,41.49,76706.88,0.0,0.97973,3e-05,2.20226]
[1779760356996,41.49,76706.54,0.0,0.97972,3e-05,2.20317]
[1779760362034,41.49,76707.71,0.0,0.97975,3e-05,2.20051]
[1779760367069,41.49,76708.84,0.0,0.97978,3e-05,2.19796]
[1779760368076,41.49,76707.81,0.0,0.97975,3e-05,2.20045]
[1779760374121,41.49,76707.1,0.0,0.97973,3e-05,2.20226]
[1779760374444,41.49,76705.4,0.0,0.97969,3e-05,2.20638]
[1779760376289,41.49,76703.94,0.0,0.97965,3e-05,2.20992]
[1779760381292,41.49,76703.95,0.0,0.97965,3e-05,2.20994]
[1779760381502,41.49,76712.03,0.0,0.97986,3e-05,2.19072]
[1779760382174,41.49,76713.93,0.0,0.97991,3e-05,2.18621]
[1779760387212,41.49,76713.44,0.0,0.97989,3e-05,2.18764]
[1779760389226,41.49,76711.65,0.0,0.97985,3e-05,2.19199]
[1779760394262,41.49,76711.62,0.0,0.97984,3e-05,2.19226]
[1779760399296,41.5,76711.95,0.0,0.97985,3e-05,2.19167]
[1779760402320,41.5,76713.71,0.0,0.97989,3e-05,2.1876]
[1779760408361,41.5,76712.3,0.0,0.97986,3e-05,2.19119]
[1779760412388,41.5,76711.46,0.0,0.97986,3e-05,2.1902]
[1779760416781,41.5,76711.45,0.0,0.97986,3e-05,2.1903]
[1779760416839,41.5,76712.71,0.0,0.97989,3e-05,2.18741]
[1779760417423,41.5,76720.21,0.0,0.98008,3e-05,2.16965]
[1779760418430,41.5,76721.19,0.0,0.98011,3e-05,2.16738]
[1779760420444,41.5,76719.54,0.0,0.98007,3e-05,2.17142]
[1779760421887,41.51,76720.92,0.0,0.98008,3e-05,2.16967]
[1779760427497,41.51,76720.94,0.0,0.98007,3e-05,2.17063]
[1779760432532,41.51,76721.81,0.0,0.98009,3e-05,2.16895]
[1779760437575,41.52,76721.98,0.0,0.98009,3e-05,2.169]
[1779760442610,41.52,76720.98,0.0,0.98006,3e-05,2.17175]
[1779760444624,41.52,76722.28,0.0,0.98009,3e-05,2.16884]
[1779760449658,41.52,76722.27,0.0,0.98009,3e-05,2.1693]
[1779760454694,41.52,76722.67,0.0,0.98009,3e-05,2.16879]
[1779760458722,41.52,76723.71,0.0,0.98012,3e-05,2.16667]
[1779760461743,41.52,76722.12,0.0,0.98007,3e-05,2.1707]
[1779760462750,41.52,76720.66,0.0,0.98004,3e-05,2.17423]
[1779760463246,41.52,76720.66,0.0,0.98004,3e-05,2.17423]
[1779760463739,41.52,76720.66,0.0,0.98004,3e-05,2.17423]
[1779760463840,41.53,76714.07,0.0,0.97986,3e-05,2.18993]
[1779760464202,41.53,76714.07,0.0,0.97986,3e-05,2.18993]
[1779760464764,41.53,76704.36,0.0,0.9796,3e-05,2.21361]
[1779760465771,41.53,76702.7,0.0,0.97956,3e-05,2.2176]
[1779760470806,41.53,76702.54,0.0,0.97955,3e-05,2.21804]
[1779760477855,41.53,76702.58,0.0,0.97958,3e-05,2.21494]
[1779760481883,41.53,76703.61,0.0,0.9796,3e-05,2.21281]
[1779760486917,41.53,76703.29,0.0,0.9796,3e-05,2.21364]
[1779760488932,41.53,76708.52,0.0,0.97973,3e-05,2.20116]
[1779760489939,41.53,76707.32,0.0,0.9797,3e-05,2.20405]
[1779760494974,41.53,76706.62,0.0,0.97968,3e-05,2.20584]
[1779760497995,41.53,76705.31,0.0,0.97965,3e-05,2.20902]
[1779760504228,41.53,76704.61,0.0,0.97963,3e-05,2.21073]
[1779760505059,41.53,76703.51,0.0,0.9796,3e-05,2.21339]
[1779760507073,41.53,76700.37,0.0,0.97952,3e-05,2.22094]
[1779760508080,41.53,76698.76,0.0,0.97947,3e-05,2.22474]
[1779760512108,41.53,76699.98,0.0,0.97951,3e-05,2.22132]
[1779760513115,41.53,76698.44,0.0,0.97947,3e-05,2.22501]
[1779760516136,41.53,76704.4,0.0,0.97963,3e-05,2.21066]
[1779760517922,41.53,76706.49,0.0,0.97968,3e-05,2.20569]
[1779760523185,41.53,76706.9,0.0,0.97969,3e-05,2.20478]
[1779760528610,41.53,76706.48,0.0,0.97968,3e-05,2.20582]
[1779760532249,41.53,76700.94,0.0,0.97956,3e-05,2.21596]
[1779760534262,41.53,76699.66,0.0,0.97953,3e-05,2.219]
[1779760537283,41.53,76700.77,0.0,0.97956,3e-05,2.21628]
[1779760540624,41.53,76705.65,0.0,0.97969,3e-05,2.20454]
[1779760542318,41.53,76706.83,0.0,0.97972,3e-05,2.20173]
[1779760547351,41.53,76706.93,0.0,0.97972,3e-05,2.20152]
[1779760551469,41.53,76705.65,0.0,0.97969,3e-05,2.2046]
[1779760553395,41.53,76706.65,0.0,0.97971,3e-05,2.2022]
[1779760558430,41.53,76706.53,0.0,0.97971,3e-05,2.20248]
[1779760561790,41.53,76704.88,0.0,0.97967,3e-05,2.20641]
[1779760562458,41.53,76697.75,0.0,0.97948,3e-05,2.22351]
[1779760563664,41.53,76694.07,0.0,0.97938,3e-05,2.23233]
[1779760565478,41.53,76693.01,0.0,0.97936,3e-05,2.23478]
[1779760570514,41.53,76692.53,0.0,0.97935,3e-05,2.23565]
[1779760573535,41.53,76694.83,0.0,0.97941,3e-05,2.22994]
[1779760575549,41.53,76701.87,0.0,0.9796,3e-05,2.21293]
[1779760576556,41.53,76700.2,0.0,0.97955,3e-05,2.21693]
[1779760577563,41.53,76698.9,0.0,0.97952,3e-05,2.22003]
[1779760579577,41.53,76700.56,0.0,0.97956,3e-05,2.216]
[1779760580927,41.53,76706.17,0.0,0.97971,3e-05,2.20252]
[1779760581591,41.53,76708.75,0.0,0.97978,3e-05,2.19637]
[1779760582916,41.53,76708.75,0.0,0.97978,3e-05,2.19637]
[1779760583605,41.53,76713.42,0.0,0.9799,3e-05,2.18528]
[1779760584612,41.53,76717.31,0.0,0.98,3e-05,2.17608]
[1779760586626,41.53,76715.93,0.0,0.97996,3e-05,2.17943]
[1779760591341,41.52,76716.21,0.0,0.98,3e-05,2.17643]
[1779760591727,41.52,76716.21,0.0,0.98,3e-05,2.17643]
[1779760591806,41.52,76714.64,0.0,0.97998,3e-05,2.17713]
[1779760595690,41.52,76712.64,0.0,0.97993,3e-05,2.18202]
[1779760596335,41.52,76712.64,0.0,0.97993,3e-05,2.18202]
[1779760596697,41.52,76711.65,0.0,0.9799,3e-05,2.18442]
[1779760597784,41.52,76711.65,0.0,0.9799,3e-05,2.18442]
[1779760605762,41.52,76711.42,0.0,0.97989,3e-05,2.18534]
[1779760608783,41.52,76712.54,0.0,0.97992,3e-05,2.18279]
[1779760613818,41.52,76712.42,0.0,0.97991,3e-05,2.18329]
[1779760619860,41.52,76713.62,0.0,0.97994,3e-05,2.18072]
[1779760620888,41.52,76712.16,0.0,0.9799,3e-05,2.18423]
[1779760625924,41.52,76712.17,0.0,0.9799,3e-05,2.18441]
[1779760635994,41.52,76712.34,0.0,0.9799,3e-05,2.18442]
[1779760640360,41.52,76712.63,0.0,0.97991,3e-05,2.18391]
[1779760641032,41.52,76708.78,0.0,0.97981,3e-05,2.1931]
[1779760642039,41.53,76702.74,0.0,0.97965,3e-05,2.20755]
[1779760643046,41.53,76699.13,0.0,0.97955,3e-05,2.2162]
[1779760644053,41.53,76697.6,0.0,0.97951,3e-05,2.21986]
[1779760645060,41.52,76696.11,0.0,0.97947,3e-05,2.22343]
[1779760650095,41.52,76694.03,0.0,0.97942,3e-05,2.22831]
[1779760651102,41.52,76692.55,0.0,0.97941,3e-05,2.22868]
[1779760656140,41.52,76692.67,0.0,0.97941,3e-05,2.22823]
[1779760661175,41.52,76692.51,0.0,0.97941,3e-05,2.22848]
[1779760663190,41.52,76691.43,0.0,0.97938,3e-05,2.23103]
[1779760663741,41.52,76691.43,0.0,0.97938,3e-05,2.23103]
[1779760664198,41.52,76686.07,0.0,0.97924,3e-05,2.24397]
[1779760665204,41.52,76679.81,0.0,0.97907,3e-05,2.25913]
[1779760668225,41.52,76687.69,0.0,0.97929,3e-05,2.23975]
[1779760669232,41.52,76686.73,0.0,0.97926,3e-05,2.24204]
[1779760670239,41.52,76684.47,0.0,0.9792,3e-05,2.24747]
[1779760675274,41.52,76684.42,0.0,0.9792,3e-05,2.24732]
[1779760680309,41.52,76685.0,0.0,0.97922,3e-05,2.24567]
[1779760684337,41.52,76691.91,0.0,0.97941,3e-05,2.22878]
[1779760685572,41.52,76695.4,0.0,0.9795,3e-05,2.22036]
[1779760687357,41.52,76697.95,0.0,0.97957,3e-05,2.21423]
[1779760692392,41.52,76697.23,0.0,0.97955,3e-05,2.21598]
[1779760695495,41.52,76697.59,0.0,0.97956,3e-05,2.21512]
[1779760696420,41.52,76699.31,0.0,0.9796,3e-05,2.211]
[1779760698434,41.52,76698.04,0.0,0.97957,3e-05,2.21406]
[1779760703591,41.52,76697.08,0.0,0.97954,3e-05,2.21636]
[1779760703693,41.52,76695.61,0.0,0.9795,3e-05,2.21989]
[1779760705484,41.52,76694.37,0.0,0.97947,3e-05,2.22285]
[1779760708506,41.52,76692.82,0.0,0.97943,3e-05,2.22654]
[1779760713543,41.52,76692.64,0.0,0.97946,3e-05,2.22371]
[1779760720592,41.52,76693.48,0.0,0.97948,3e-05,2.22158]
[1779760727641,41.52,76693.21,0.0,0.97947,3e-05,2.22215]
[1779760730662,41.52,76692.08,0.0,0.97944,3e-05,2.22483]
[1779760731669,41.52,76690.73,0.0,0.97941,3e-05,2.22807]
[1779760733721,41.52,76690.67,0.0,0.97941,3e-05,2.22819]
[1779760734703,41.52,76690.51,0.0,0.9794,3e-05,2.22856]
[1779760734805,41.52,76684.3,0.0,0.97924,3e-05,2.24355]
[1779760736039,41.52,76684.3,0.0,0.97924,3e-05,2.24355]
[1779760736140,41.52,76689.09,0.0,0.97937,3e-05,2.23189]
[1779760736710,41.52,76690.41,0.0,0.9794,3e-05,2.2287]
[1779760743074,41.52,76689.75,0.0,0.97938,3e-05,2.23023]
[1779760747291,41.51,76690.42,0.0,0.9794,3e-05,2.2285]
[1779760749245,41.51,76689.34,0.0,0.97937,3e-05,2.23102]
[1779760754837,41.51,76689.91,0.0,0.97939,3e-05,2.22955]
[1779760759300,41.51,76691.26,0.0,0.97943,3e-05,2.22621]
[1779760764888,41.51,76691.66,0.0,0.97944,3e-05,2.22521]
[1779760765914,41.51,76697.1,0.0,0.97958,3e-05,2.21211]
[1779760767929,41.51,76701.41,0.0,0.9797,3e-05,2.2018]
[1779760768797,41.51,76701.41,0.0,0.9797,3e-05,2.2018]
[1779760770200,41.51,76699.42,0.0,0.97964,3e-05,2.20664]
[1779760773212,41.51,76699.23,0.0,0.97967,3e-05,2.20398]
[1779760774978,41.51,76700.67,0.0,0.9797,3e-05,2.20061]
[1779760776899,41.51,76700.04,0.0,0.97969,3e-05,2.20215]
[1779760776992,41.51,76696.86,0.0,0.9796,3e-05,2.20979]
[1779760782349,41.51,76697.4,0.0,0.97962,3e-05,2.20852]
[1779760782029,41.51,76696.19,0.0,0.97958,3e-05,2.21143]
[1779760785050,41.51,76694.57,0.0,0.97954,3e-05,2.21535]
[1779760786182,41.51,76692.1,0.0,0.97948,3e-05,2.22128]
[1779760787064,41.51,76690.22,0.0,0.97943,3e-05,2.2258]
[1779760788071,41.51,76687.46,0.0,0.97935,3e-05,2.23244]
[1779760795120,41.51,76685.56,0.0,0.9793,3e-05,2.23682]
[1779760800156,41.51,76683.95,0.0,0.97926,3e-05,2.24056]
[1779760800572,41.51,76683.95,0.0,0.97926,3e-05,2.24056]
[1779760800997,41.51,76683.95,0.0,0.97926,3e-05,2.24056]
[1779760801192,41.51,76713.34,0.0,0.98004,3e-05,2.17022]
[1779760801612,41.51,76713.34,0.0,0.98004,3e-05,2.17022]
[1779760802199,41.51,76728.59,0.0,0.98043,3e-05,2.13444]
[1779760803206,41.51,76717.72,0.0,0.98015,3e-05,2.16008]
[1779760803881,41.51,76717.72,0.0,0.98015,3e-05,2.16008]
[1779760804249,41.51,76717.72,0.0,0.98015,3e-05,2.16008]
[1779760804271,41.51,76695.69,0.0,0.97957,3e-05,2.21255]
[1779760805123,41.51,76695.69,0.0,0.97957,3e-05,2.21255]
[1779760805221,41.51,76684.16,0.0,0.97926,3e-05,2.24036]
[1779760806337,41.51,76684.16,0.0,0.97926,3e-05,2.24036]
[1779760806375,41.51,76678.02,0.0,0.9791,3e-05,2.25523]
[1779760807129,41.51,76678.02,0.0,0.9791,3e-05,2.25523]
[1779760807235,41.51,76666.74,0.0,0.97879,3e-05,2.28276]
[1779760808242,41.51,76664.55,0.0,0.97874,3e-05,2.28803]
[1779760810259,41.51,76651.02,0.0,0.97836,3e-05,2.32139]
[1779760811266,41.51,76637.26,0.0,0.97798,3e-05,2.35571]
[1779760812273,41.51,76630.76,0.0,0.9778,3e-05,2.37193]
[1779760813281,41.51,76628.77,0.0,0.97774,3e-05,2.37671]
[1779760814288,41.51,76635.16,0.0,0.97793,3e-05,2.36028]
[1779760817309,41.5,76633.38,0.0,0.97789,3e-05,2.3637]
[1779760818316,41.5,76638.35,0.0,0.97803,3e-05,2.35091]
[1779760819323,41.5,76642.09,0.0,0.97814,3e-05,2.34127]
[1779760821337,41.5,76644.48,0.0,0.97821,3e-05,2.33483]
[1779760822344,41.5,76647.83,0.0,0.97831,3e-05,2.32624]
[1779760826372,41.5,76646.62,0.0,0.97828,3e-05,2.32842]
[1779760831407,41.49,76648.05,0.0,0.97837,3e-05,2.32054]
[1779760834428,41.49,76643.87,0.0,0.97826,3e-05,2.33035]
[1779760835435,41.49,76642.4,0.0,0.97822,3e-05,2.3338]
[1779760840561,41.48,76641.48,0.0,0.9782,3e-05,2.33518]
[1779760840854,41.48,76636.94,0.0,0.97808,3e-05,2.34633]
[1779760841477,41.48,76633.82,0.0,0.97799,3e-05,2.35392]
[1779760842572,41.48,76633.82,0.0,0.97799,3e-05,2.35392]
[1779760843236,41.48,76626.51,0.0,0.97779,3e-05,2.37182]
[1779760844172,41.48,76626.51,0.0,0.97779,3e-05,2.37182]
[1779760844294,41.48,76623.44,0.0,0.97771,3e-05,2.3793]
[1779760844499,41.48,76618.38,0.0,0.97756,3e-05,2.39217]
[1779760845506,41.48,76620.09,0.0,0.97761,3e-05,2.38748]
[1779760846630,41.47,76611.72,0.0,0.97738,3e-05,2.40854]
[1779760847522,41.47,76606.38,0.0,0.97723,3e-05,2.4219]
[1779760850362,41.47,76607.78,0.0,0.97728,3e-05,2.41716]
[1779760852557,41.46,76614.28,0.0,0.97748,3e-05,2.39976]
[1779760853564,41.46,76604.62,0.0,0.9772,3e-05,2.42421]
[1779760854570,41.46,76599.59,0.0,0.97706,3e-05,2.43681]
[1779760857592,41.46,76601.2,0.0,0.97712,3e-05,2.43145]
[1779760862629,41.45,76596.53,0.0,0.977,3e-05,2.44163]
[1779760863634,41.45,76590.88,0.0,0.97684,3e-05,2.45591]
[1779760864641,41.44,76589.56,0.0,0.97681,3e-05,2.45893]
[1779760869676,41.43,76589.49,0.0,0.97683,3e-05,2.457]
[1779760874711,41.43,76587.02,0.0,0.97678,3e-05,2.46135]
[1779760877732,41.42,76589.59,0.0,0.97687,3e-05,2.45338]
[1779760878534,41.42,76589.59,0.0,0.97687,3e-05,2.45338]
[1779760878739,41.42,76585.31,0.0,0.97675,3e-05,2.46413]
[1779760880472,41.42,76585.31,0.0,0.97675,3e-05,2.46413]
[1779760879746,41.4,76583.19,0.0,0.97673,3e-05,2.4654]
[1779760881761,41.36,76581.24,0.0,0.97677,3e-05,2.46206]
[1779760882768,41.35,76579.47,0.0,0.97676,3e-05,2.4625]
[1779760883775,41.33,76577.94,0.0,0.97676,3e-05,2.46231]
[1779760888810,41.24,76574.83,0.0,0.9769,3e-05,2.45038]
[1779760891831,41.19,76573.79,0.0,0.97702,3e-05,2.4383]
[1779760893845,41.16,76569.8,0.0,0.97699,3e-05,2.44146]
[1779760894852,41.15,76564.45,0.0,0.97687,3e-05,2.45177]
[1779760895859,41.13,76561.61,0.0,0.97683,3e-05,2.45537]
[1779760897873,41.1,76568.42,0.0,0.97712,3e-05,2.42982]
[1779760899887,41.07,76570.79,0.0,0.97726,3e-05,2.41685]
[1779760900894,41.07,76574.91,0.0,0.97739,3e-05,2.40584]
[1779760902163,41.07,76574.91,0.0,0.97739,3e-05,2.40584]
[1779760902227,41.06,76582.12,0.0,0.9776,3e-05,2.38693]
[1779760903179,41.06,76582.12,0.0,0.9776,3e-05,2.38693]
[1779760903193,41.06,76589.52,0.0,0.97782,3e-05,2.36768]
[1779760903831,41.06,76589.52,0.0,0.97782,3e-05,2.36768]
[1779760903915,41.06,76591.62,0.0,0.97788,3e-05,2.36208]
[1779760906772,41.06,76591.52,0.0,0.97788,3e-05,2.36189]
[1779760907334,41.06,76591.52,0.0,0.97788,3e-05,2.36189]
[1779760907435,41.06,76587.84,0.0,0.97778,3e-05,2.37083]
[1779760907943,41.06,76589.47,0.0,0.97783,3e-05,2.36666]
[1779760908950,41.06,76591.75,0.0,0.9779,3e-05,2.36061]
[1779760911586,41.06,76592.13,0.0,0.97791,3e-05,2.3592]
[1779760912978,41.05,76590.29,0.0,0.97786,3e-05,2.36347]
[1779760916002,41.05,76588.29,0.0,0.97781,3e-05,2.36791]
[1779760921039,41.05,76584.23,0.0,0.97771,3e-05,2.3772]
[1779760922046,41.05,76582.34,0.0,0.97766,3e-05,2.38181]
[1779760923696,41.04,76581.9,0.0,0.97765,3e-05,2.38269]
[1779760925067,41.04,76585.3,0.0,0.97775,3e-05,2.37347]
[1779760925756,41.04,76585.3,0.0,0.97775,3e-05,2.37347]
[1779760926074,41.04,76579.23,0.0,0.97758,3e-05,2.38884]
[1779760927081,41.04,76577.89,0.0,0.97754,3e-05,2.39203]
[1779760930102,41.04,76579.45,0.0,0.9776,3e-05,2.38721]
[1779760934130,41.03,76575.58,0.0,0.97749,3e-05,2.39616]
[1779760935136,41.03,76573.66,0.0,0.97744,3e-05,2.40087]
[1779760937151,41.03,76572.16,0.0,0.9774,3e-05,2.40419]
[1779760938158,41.03,76570.65,0.0,0.97736,3e-05,2.40782]
[1779760939165,41.03,76573.01,0.0,0.97744,3e-05,2.40141]
[1779760940172,41.02,76576.93,0.0,0.97755,3e-05,2.39099]
[1779760942186,41.02,76574.01,0.0,0.97747,3e-05,2.39798]
[1779760947221,41.02,76574.48,0.0,0.9775,3e-05,2.39537]
[1779760952256,41.01,76573.52,0.0,0.97752,3e-05,2.39313]
[1779760953263,41.01,76578.48,0.0,0.97767,3e-05,2.38007]
[1779760954270,41.01,76580.07,0.0,0.97772,3e-05,2.3757]
[1779760959305,41.0,76574.87,0.0,0.97758,3e-05,2.3878]
[1779760960312,41.0,76572.9,0.0,0.97753,3e-05,2.39262]
[1779760962326,41.0,76573.77,0.0,0.97756,3e-05,2.3895]
[1779760963432,41.0,76573.77,0.0,0.97756,3e-05,2.3895]
[1779760963444,41.0,76586.99,0.0,0.97795,3e-05,2.3553]
[1779760964340,40.99,76591.77,0.0,0.97808,3e-05,2.34289]
[1779760969376,40.99,76597.04,0.0,0.97824,3e-05,2.32872]
[1779760970382,40.99,76599.95,0.0,0.97833,3e-05,2.32099]
[1779760971389,40.99,76602.15,0.0,0.97839,3e-05,2.31528]
[1779760972396,40.99,76612.52,0.0,0.97869,3e-05,2.28912]
[1779760973402,40.99,76616.75,0.0,0.9788,3e-05,2.27847]
[1779760975421,40.99,76610.61,0.0,0.97864,3e-05,2.29363]
[1779760978442,40.99,76614.81,0.0,0.97876,3e-05,2.28282]
[1779760979449,40.99,76613.14,0.0,0.97871,3e-05,2.2869]
[1779760980456,40.99,76614.45,0.0,0.97875,3e-05,2.28354]
[1779760981463,40.98,76621.3,0.0,0.97894,3e-05,2.26642]
[1779760982470,40.98,76625.82,0.0,0.97906,3e-05,2.25518]
[1779760983477,40.98,76627.19,0.0,0.9791,3e-05,2.25176]
[1779760988512,40.98,76627.52,0.0,0.97911,3e-05,2.25078]
[1779760988760,40.98,76627.52,0.0,0.97911,3e-05,2.25078]
[1779760989016,40.98,76627.52,0.0,0.97911,3e-05,2.25078]
[1779760989123,40.98,76627.52,0.0,0.97911,3e-05,2.25078]
[1779760989520,40.98,76631.45,0.0,0.97922,3e-05,2.24107]
[1779760990527,40.98,76635.43,0.0,0.97933,3e-05,2.23129]
[1779760993548,40.98,76639.88,0.0,0.97945,3e-05,2.22042]
[1779760998586,40.98,76638.22,0.0,0.9794,3e-05,2.22461]
[1779760999591,40.98,76635.98,0.0,0.97934,3e-05,2.23011]
[1779761003619,40.98,76645.63,0.0,0.9796,3e-05,2.20663]
[1779761004626,40.98,76653.15,0.0,0.9798,3e-05,2.18848]
[1779761005636,40.98,76654.85,0.0,0.97984,3e-05,2.18447]
[1779761007647,40.99,76656.9,0.0,0.9799,3e-05,2.17971]
[1779761009661,40.99,76659.36,0.0,0.97996,3e-05,2.174]
[1779761011675,40.99,76656.76,0.0,0.97992,3e-05,2.17732]
[1779761013689,40.99,76659.63,0.0,0.97999,3e-05,2.17062]
[1779761018724,40.99,76658.66,0.0,0.97996,3e-05,2.17346]
[1779761020737,40.99,76659.87,0.0,0.97999,3e-05,2.17074]
[1779761025773,40.99,76655.99,0.0,0.97988,3e-05,2.18056]
[1779761026780,40.99,76650.53,0.0,0.97973,3e-05,2.19382]
[1779761030807,41.0,76649.22,0.0,0.9797,3e-05,2.19723]
[1779761036331,41.0,76649.83,0.0,0.97971,3e-05,2.196]
[1779761041885,41.0,76651.16,0.0,0.97974,3e-05,2.19326]
[1779761042892,41.0,76653.5,0.0,0.9798,3e-05,2.18768]
[1779761043898,41.0,76655.42,0.0,0.97985,3e-05,2.18314]
[1779761044906,41.0,76659.52,0.0,0.97996,3e-05,2.17338]
[1779761045913,41.0,76661.48,0.0,0.98001,3e-05,2.16879]
[1779761046920,41.0,76663.08,0.0,0.98005,3e-05,2.16507]
[1779761047927,41.0,76661.76,0.0,0.98002,3e-05,2.16835]
[1779761051955,41.0,76658.93,0.0,0.97994,3e-05,2.17558]
[1779761056990,41.01,76659.31,0.0,0.97994,3e-05,2.17513]
[1779761062027,41.01,76661.1,0.0,0.97998,3e-05,2.17127]
[1779761065048,41.01,76659.39,0.0,0.97994,3e-05,2.17564]
[1779761070083,41.01,76654.55,0.0,0.9798,3e-05,2.18769]
[1779761071135,41.01,76652.06,0.0,0.97976,3e-05,2.19061]
[1779761072118,41.01,76642.49,0.0,0.97951,3e-05,2.21386]
[1779761073125,41.01,76638.95,0.0,0.97941,3e-05,2.2225]
[1779761078160,41.01,76638.22,0.0,0.97939,3e-05,2.2243]
[1779761083196,41.01,76637.21,0.0,0.97936,3e-05,2.22678]
[1779761084203,41.01,76643.78,0.0,0.97954,3e-05,2.21077]
[1779761085210,41.01,76646.92,0.0,0.97962,3e-05,2.20318]
[1779761087224,41.01,76648.98,0.0,0.97968,3e-05,2.19828]
[1779761090245,41.01,76646.09,0.0,0.9796,3e-05,2.20546]
[1779761093266,41.01,76644.88,0.0,0.97957,3e-05,2.20852]
[1779761096287,41.01,76643.14,0.0,0.97952,3e-05,2.21288]
[1779761101322,41.01,76643.01,0.0,0.97951,3e-05,2.21337]
[1779761106357,41.01,76642.9,0.0,0.97951,3e-05,2.2138]
[1779761111392,41.02,76643.58,0.0,0.97952,3e-05,2.21231]
[1779761112400,41.02,76641.49,0.0,0.97947,3e-05,2.21744]
[1779761114413,41.02,76638.22,0.0,0.97938,3e-05,2.22548]
[1779761116427,41.02,76635.24,0.0,0.9793,3e-05,2.23281]
[1779761119449,41.02,76636.73,0.0,0.97934,3e-05,2.22919]
[1779761122470,41.02,76639.42,0.0,0.97941,3e-05,2.22266]
[1779761126498,41.02,76643.92,0.0,0.97953,3e-05,2.2118]
[1779761127505,41.02,76645.84,0.0,0.97958,3e-05,2.20716]
[1779761128512,41.02,76656.31,0.0,0.97986,3e-05,2.1819]
[1779761129519,41.02,76665.05,0.0,0.98009,3e-05,2.161]
[1779761130526,41.02,76664.06,0.0,0.98006,3e-05,2.16359]
[1779761133266,41.02,76664.59,0.0,0.9801,3e-05,2.15947]
[1779761133547,41.02,76669.39,0.0,0.98022,3e-05,2.14816]
[1779761134554,41.02,76672.26,0.0,0.9803,3e-05,2.14149]
[1779761136568,41.02,76677.07,0.0,0.98042,3e-05,2.13042]
[1779761137575,41.02,76678.62,0.0,0.98046,3e-05,2.12693]
[1779761138005,41.02,76678.62,0.0,0.98046,3e-05,2.12693]
[1779761140596,41.03,76680.99,0.0,0.98051,3e-05,2.1219]
[1779761143004,41.03,76681.91,0.0,0.98053,3e-05,2.12012]
[1779761149246,41.03,76682.04,0.0,0.98052,3e-05,2.1208]
[1779761150666,41.04,76686.81,0.0,0.98064,3e-05,2.11019]
[1779761151673,41.04,76689.7,0.0,0.98071,3e-05,2.10363]
[1779761153687,41.04,76690.99,0.0,0.98074,3e-05,2.10107]
[1779761159731,41.04,76691.72,0.0,0.98074,3e-05,2.10076]
[1779761160736,41.05,76696.64,0.0,0.98087,3e-05,2.08952]
[1779761161445,41.05,76696.64,0.0,0.98087,3e-05,2.08952]
[1779761161743,41.05,76709.86,0.0,0.9812,2e-05,2.05918]
[1779761162750,41.05,76716.4,0.0,0.98136,2e-05,2.04448]
[1779761163757,41.05,76718.41,0.0,0.9814,2e-05,2.04021]
[1779761164764,41.04,76720.06,0.0,0.98147,2e-05,2.0336]
[1779761169799,41.02,76719.4,0.0,0.9815,2e-05,2.03127]
[1779761171727,41.02,76719.36,0.0,0.9815,2e-05,2.03108]
[1779761171813,41.02,76715.9,0.0,0.98142,2e-05,2.0387]
[1779761176751,40.98,76716.18,0.0,0.98152,2e-05,2.02955]
[1779761176772,40.95,76719.76,0.0,0.98166,2e-05,2.01615]
[1779761179869,40.92,76717.63,0.0,0.98169,2e-05,2.01363]
[1779761180875,40.9,76715.81,0.0,0.98167,2e-05,2.01529]
[1779761182890,40.88,76717.95,0.0,0.98177,2e-05,2.00551]
[1779761183903,40.87,76713.5,0.0,0.98169,2e-05,2.01326]
[1779761184904,40.87,76706.1,0.0,0.9815,2e-05,2.03049]
[1779761187682,40.87,76706.14,0.0,0.98151,2e-05,2.03011]
[1779761187742,40.87,76703.39,0.0,0.98143,2e-05,2.03707]
[1779761189942,40.87,76704.6,0.0,0.98146,2e-05,2.03432]
[1779761194977,40.88,76705.14,0.0,0.98148,2e-05,2.03173]
[1779761195984,40.88,76698.72,0.0,0.98132,2e-05,2.04678]
[1779761196991,40.89,76695.21,0.0,0.98123,3e-05,2.05517]
[1779761202026,40.89,76694.12,0.0,0.98119,3e-05,2.05914]
[1779761207799,40.9,76694.15,0.0,0.98117,3e-05,2.06022]
[1779761208068,40.9,76682.97,0.0,0.98089,3e-05,2.08677]
[1779761209074,40.9,76678.03,0.0,0.98076,3e-05,2.09856]
[1779761210082,40.9,76679.2,0.0,0.98078,3e-05,2.09605]
[1779761212101,40.9,76684.52,0.0,0.98091,3e-05,2.08408]
[1779761214116,40.91,76685.68,0.0,0.98094,3e-05,2.08187]
[1779761215122,40.91,76688.75,0.0,0.98101,3e-05,2.07498]
[1779761216129,40.91,76691.23,0.0,0.98107,3e-05,2.06949]
[1779761221164,40.91,76691.1,0.0,0.98108,3e-05,2.06927]
[1779761222171,40.9,76687.58,0.0,0.98099,3e-05,2.07709]
[1779761223178,40.91,76685.7,0.0,0.98094,3e-05,2.08172]
[1779761224753,40.91,76683.6,0.0,0.98088,3e-05,2.0871]
[1779761225192,40.91,76682.4,0.0,0.98085,3e-05,2.0899]
[1779761226199,40.91,76680.85,0.0,0.98081,3e-05,2.09375]
[1779761231234,40.91,76681.62,0.0,0.98082,3e-05,2.09309]
[1779761233248,40.92,76679.05,0.0,0.98075,3e-05,2.09956]
[1779761234255,40.92,76680.28,0.0,0.98078,3e-05,2.0969]
[1779761235262,40.92,76682.84,0.0,0.98084,3e-05,2.09114]
[1779761239290,40.92,76686.26,0.0,0.98092,3e-05,2.08408]
[1779761242311,40.93,76687.54,0.0,0.98094,3e-05,2.08184]
[1779761245332,40.93,76684.79,0.0,0.98086,3e-05,2.089]
[1779761250367,40.94,76685.38,0.0,0.98086,3e-05,2.08883]
[1779761255402,40.94,76684.67,0.0,0.98086,3e-05,2.08866]
[1779761260437,40.95,76685.41,0.0,0.98086,3e-05,2.08817]
[1779761263458,40.95,76684.03,0.0,0.98082,3e-05,2.09214]
[1779761269500,40.96,76683.53,0.0,0.98079,3e-05,2.09478]
[1779761270507,40.96,76679.76,0.0,0.98069,3e-05,2.10385]
[1779761271514,40.96,76675.85,0.0,0.98059,3e-05,2.11328]
[1779761272521,40.96,76670.74,0.0,0.98046,3e-05,2.12556]
[1779761272979,40.96,76670.74,0.0,0.98046,3e-05,2.12556]
[1779761273528,40.96,76669.48,0.0,0.98042,3e-05,2.12875]
[1779761274534,40.96,76668.14,0.0,0.98038,3e-05,2.13211]
[1779761275747,40.96,76668.14,0.0,0.98038,3e-05,2.13211]
[1779761275794,40.96,76669.67,0.0,0.98042,3e-05,2.12884]
[1779761279570,40.97,76667.85,0.0,0.98037,3e-05,2.13368]
[1779761283601,40.97,76672.54,0.0,0.98048,3e-05,2.12325]
[1779761284608,40.97,76680.9,0.0,0.9807,3e-05,2.10375]
[1779761285615,40.97,76682.75,0.0,0.98074,3e-05,2.0996]
[1779761286622,40.97,76682.99,0.0,0.98074,3e-05,2.09925]
[1779761290650,40.98,76679.58,0.0,0.98065,3e-05,2.10815]
[1779761291657,40.98,76675.51,0.0,0.98054,3e-05,2.11795]
[1779761293671,40.98,76675.41,0.0,0.98053,3e-05,2.11859]
[1779761295671,40.98,76675.76,0.0,0.98054,3e-05,2.11796]
[1779761295685,40.98,76699.68,0.0,0.98115,3e-05,2.06237]
[1779761296692,40.98,76705.69,0.0,0.98129,2e-05,2.04872]
[1779761297699,40.98,76705.39,0.0,0.98128,2e-05,2.0497]
[1779761299713,40.98,76708.11,0.0,0.98136,2e-05,2.04255]
[1779761301727,40.98,76706.73,0.0,0.98133,2e-05,2.04513]
[1779761303741,40.97,76703.54,0.0,0.98126,2e-05,2.05186]
[1779761304748,40.97,76701.31,0.0,0.98121,3e-05,2.05669]
[1779761308776,40.97,76698.38,0.0,0.98115,3e-05,2.06219]
[1779761309783,40.96,76696.43,0.0,0.9811,3e-05,2.06638]
[1779761313812,40.96,76698.82,0.0,0.9812,3e-05,2.05653]
[1779761316833,40.95,76707.72,0.0,0.98143,2e-05,2.03518]
[1779761317840,40.95,76709.91,0.0,0.98149,2e-05,2.02991]
[1779761322876,40.95,76710.13,0.0,0.98151,2e-05,2.0281]
[1779761327911,40.94,76709.6,0.0,0.98151,2e-05,2.02798]
[1779761332946,40.93,76708.91,0.0,0.98151,2e-05,2.0282]
[1779761334960,40.93,76705.83,0.0,0.98144,2e-05,2.03468]
[1779761335968,40.93,76703.72,0.0,0.98139,2e-05,2.03922]
[1779761337981,40.93,76706.05,0.0,0.98145,2e-05,2.0333]
[1779761343015,40.88,76705.39,0.0,0.98153,2e-05,2.02572]
[1779761348051,40.88,76706.35,0.0,0.98157,2e-05,2.02215]
[1779761351072,40.87,76704.58,0.0,0.98154,2e-05,2.02537]
[1779761355100,40.87,76702.43,0.0,0.9815,2e-05,2.02917]
[1779761358120,40.87,76704.98,0.0,0.98156,2e-05,2.02311]
[1779761359650,40.87,76704.98,0.0,0.98156,2e-05,2.02311]
[1779761359721,40.87,76704.98,0.0,0.98156,2e-05,2.02311]
[1779761359756,40.87,76704.98,0.0,0.98156,2e-05,2.02311]
[1779761359808,40.87,76710.54,0.0,0.9817,2e-05,2.01054]
[1779761360222,40.87,76710.54,0.0,0.9817,2e-05,2.01054]
[1779761360284,40.87,76716.71,0.0,0.98185,2e-05,1.99657]
[1779761362149,40.86,76714.04,0.0,0.98181,2e-05,2.00016]
[1779761363156,40.85,76711.7,0.0,0.98178,2e-05,2.00315]
[1779761368192,40.79,76712.18,0.0,0.98191,2e-05,1.99108]
[1779761371213,40.78,76718.47,0.0,0.98211,2e-05,1.97157]
[1779761372220,40.77,76720.32,0.0,0.98217,2e-05,1.96571]
[1779761378262,40.73,76720.86,0.0,0.98228,2e-05,1.95559]
[1779761381283,40.73,76722.14,0.0,0.98232,2e-05,1.9523]
[1779761382290,40.73,76725.73,0.0,0.9824,2e-05,1.94418]
[1779761387324,40.71,76725.75,0.0,0.98244,2e-05,1.94027]
[1779761391353,40.71,76727.0,0.0,0.98248,2e-05,1.93704]
[1779761395934,40.71,76726.66,0.0,0.98247,2e-05,1.93747]
[1779761396388,40.71,76734.18,0.0,0.98265,2e-05,1.92066]
[1779761397395,40.7,76736.75,0.0,0.98272,2e-05,1.91427]
[1779761398976,40.7,76736.75,0.0,0.98272,2e-05,1.91427]
[1779761399052,40.7,76737.35,0.0,0.98275,2e-05,1.9117]
[1779761401423,40.69,76732.0,0.0,0.98264,2e-05,1.92222]
[1779761402891,40.69,76729.16,0.0,0.98257,2e-05,1.92832]
[1779761407467,40.69,76730.42,0.0,0.98261,2e-05,1.9252]
[1779761412502,40.69,76733.82,0.0,0.98269,2e-05,1.91734]
[1779761417538,40.69,76733.14,0.0,0.98268,2e-05,1.91854]
[1779761422573,40.68,76733.29,0.0,0.98268,2e-05,1.91792]
[1779761426601,40.68,76731.18,0.0,0.98264,2e-05,1.92232]
[1779761427608,40.68,76728.52,0.0,0.98257,2e-05,1.92811]
[1779761428614,40.68,76727.06,0.0,0.98254,2e-05,1.93126]
[1779761434658,40.68,76726.57,0.0,0.98256,2e-05,1.92893]
[1779761437679,40.68,76727.68,0.0,0.98259,2e-05,1.92624]
[1779761442716,40.68,76731.92,0.0,0.98269,2e-05,1.91652]
[1779761444730,40.68,76726.57,0.0,0.98257,2e-05,1.92817]
[1779761451779,40.67,76726.01,0.0,0.98256,2e-05,1.92888]
[1779761453793,40.67,76719.2,0.0,0.9824,2e-05,1.94382]
[1779761454800,40.67,76714.8,0.0,0.9823,2e-05,1.95354]
[1779761456814,40.67,76714.5,0.0,0.98229,2e-05,1.95399]
[1779761458828,40.67,76717.0,0.0,0.98235,2e-05,1.94817]
[1779761460842,40.67,76720.51,0.0,0.98244,2e-05,1.94015]
[1779761461849,40.67,76723.91,0.0,0.98252,2e-05,1.9325]
[1779761465877,40.67,76725.83,0.0,0.98257,2e-05,1.92793]
[1779761466884,40.67,76724.61,0.0,0.98254,2e-05,1.93049]
[1779761470912,40.66,76718.4,0.0,0.9824,2e-05,1.94397]
[1779761471919,40.66,76714.18,0.0,0.9823,2e-05,1.95327]
[1779761476953,40.66,76710.72,0.0,0.98222,2e-05,1.96042]
[1779761479587,40.66,76711.16,0.0,0.98223,2e-05,1.95916]
[1779761482970,40.66,76710.81,0.0,0.98223,2e-05,1.95954]
[1779761483022,40.66,76710.81,0.0,0.98223,2e-05,1.95954]
[1779761489038,40.65,76710.83,0.0,0.98224,2e-05,1.95852]
[1779761494687,40.65,76710.83,0.0,0.98224,2e-05,1.95852]
[1779761495080,40.65,76707.46,0.0,0.98219,2e-05,1.96227]
[1779761501122,40.65,76706.91,0.0,0.98219,2e-05,1.96258]
[1779761506157,40.64,76706.81,0.0,0.9822,2e-05,1.96203]
[1779761511192,40.64,76706.95,0.0,0.98221,2e-05,1.96095]
[1779761515220,40.64,76708.89,0.0,0.98226,2e-05,1.95601]
[1779761520255,40.63,76708.95,0.0,0.98227,2e-05,1.95514]
[1779761525290,40.63,76708.74,0.0,0.98227,2e-05,1.95488]
[1779761530325,40.62,76708.84,0.0,0.98228,2e-05,1.95391]
[1779761536118,40.62,76709.02,0.0,0.98229,2e-05,1.95292]
[1779761535360,40.62,76712.05,0.0,0.98237,2e-05,1.94601]
[1779761536367,40.62,76716.55,0.0,0.98248,2e-05,1.93586]
[1779761541403,40.62,76716.34,0.0,0.98248,2e-05,1.93574]
[1779761545430,40.62,76720.76,0.0,0.98259,2e-05,1.92546]
[1779761549809,40.61,76720.27,0.0,0.98258,2e-05,1.92623]
[1779761550840,40.61,76720.26,0.0,0.98258,2e-05,1.92614]
[1779761551169,40.61,76720.26,0.0,0.98258,2e-05,1.92614]
[1779761551183,40.61,76717.47,0.0,0.98254,2e-05,1.92918]
[1779761551473,40.61,76714.12,0.0,0.98246,2e-05,1.93661]
[1779761554177,40.61,76713.59,0.0,0.98245,2e-05,1.93766]
[1779761553487,40.61,76715.66,0.0,0.9825,2e-05,1.93294]
[1779761554493,40.61,76717.29,0.0,0.98254,2e-05,1.92921]
[1779761556508,40.61,76724.66,0.0,0.98272,2e-05,1.91274]
[1779761557515,40.61,76728.54,0.0,0.98281,2e-05,1.90414]
[1779761562551,40.61,76729.02,0.0,0.98282,2e-05,1.90281]
[1779761567588,40.61,76729.86,0.0,0.98285,2e-05,1.90072]
[1779761573629,40.61,76729.78,0.0,0.98285,2e-05,1.90063]
[1779761574637,40.6,76732.81,0.0,0.98292,2e-05,1.89396]
[1779761579672,40.6,76733.17,0.0,0.98293,2e-05,1.89303]
[1779761580679,40.6,76731.56,0.0,0.98289,2e-05,1.89651]
[1779761581688,40.6,76730.44,0.0,0.98287,2e-05,1.89893]
[1779761582693,40.6,76723.81,0.0,0.98271,2e-05,1.91344]
[1779761583700,40.6,76721.09,0.0,0.98265,2e-05,1.91937]
[1779761589745,40.6,76727.36,0.0,0.9828,2e-05,1.90516]
[1779761590752,40.6,76729.17,0.0,0.98284,2e-05,1.90115]
[1779761591758,40.6,76725.63,0.0,0.98276,2e-05,1.90888]
[1779761594780,40.6,76726.92,0.0,0.98279,2e-05,1.90591]
[1779761599815,40.6,76727.86,0.0,0.98282,2e-05,1.90365]
[1779761604850,40.6,76727.8,0.0,0.98282,2e-05,1.9036]
[1779761609885,40.6,76728.99,0.0,0.98285,2e-05,1.90082]
[1779761610892,40.6,76734.31,0.0,0.98297,2e-05,1.88916]
[1779761611898,40.6,76736.21,0.0,0.98304,2e-05,1.88212]
[1779761616933,40.6,76736.8,0.0,0.98305,2e-05,1.88083]
[1779761621969,40.6,76737.28,0.0,0.98306,2e-05,1.8798]
[1779761625997,40.6,76739.3,0.0,0.98311,2e-05,1.87544]
[1779761627004,40.6,76742.09,0.0,0.98317,2e-05,1.8694]
[1779761628012,40.6,76740.68,0.0,0.98314,2e-05,1.87246]
[1779761632041,40.6,76742.62,0.0,0.98319,2e-05,1.86835]
[1779761635063,40.6,76743.9,0.0,0.98321,2e-05,1.86566]
[1779761637078,40.6,76742.09,0.0,0.98317,2e-05,1.86986]
[1779761642114,40.6,76741.35,0.0,0.98315,2e-05,1.87155]
[1779761647149,40.6,76741.49,0.0,0.98315,2e-05,1.87133]
[1779761653191,40.6,76742.4,0.0,0.98317,2e-05,1.86946]
[1779761658226,40.6,76742.32,0.0,0.98317,2e-05,1.86974]
[1779761663261,40.6,76741.88,0.0,0.98316,2e-05,1.8708]
[1779761665275,40.6,76740.14,0.0,0.98312,2e-05,1.87461]
[1779761666282,40.6,76729.09,0.0,0.98286,2e-05,1.89868]
[1779761667289,40.6,76727.51,0.0,0.98283,2e-05,1.90212]
[1779761670310,40.6,76725.69,0.0,0.98278,2e-05,1.90601]
[1779761672324,40.6,76727.04,0.0,0.98284,2e-05,1.90009]
[1779761674339,40.6,76729.28,0.0,0.98289,2e-05,1.89513]
[1779761675357,40.6,76730.99,0.0,0.98294,2e-05,1.89137]
[1779761676360,40.6,76734.4,0.0,0.98301,2e-05,1.88392]
[1779761678376,40.6,76735.75,0.0,0.98305,2e-05,1.88098]
[1779761683411,40.6,76736.29,0.0,0.98306,2e-05,1.87983]
[1779761687439,40.6,76738.91,0.0,0.98312,2e-05,1.87416]
[1779761691467,40.6,76729.48,0.0,0.9829,2e-05,1.89473]
[1779761692414,40.6,76729.48,0.0,0.9829,2e-05,1.89473]
[1779761692732,40.6,76716.36,0.0,0.98259,2e-05,1.92355]
[1779761693480,40.6,76705.32,0.0,0.98233,2e-05,1.948]
[1779761694488,40.6,76697.46,0.0,0.98214,2e-05,1.9655]
[1779761695495,40.6,76692.57,0.0,0.98202,2e-05,1.97638]
[1779761700530,40.6,76691.99,0.0,0.98202,2e-05,1.97684]
[1779761705565,40.59,76691.39,0.0,0.98201,2e-05,1.97733]
[1779761710600,40.59,76691.04,0.0,0.98201,2e-05,1.97721]
[1779761713621,40.58,76692.22,0.0,0.98205,2e-05,1.97401]
[1779761718666,40.58,76691.78,0.0,0.98205,2e-05,1.97412]
[1779761719672,40.58,76681.3,0.0,0.98179,2e-05,1.99772]
[1779761720679,40.58,76680.21,0.0,0.98177,2e-05,1.99999]
[1779761721686,40.58,76681.82,0.0,0.98181,2e-05,1.9961]
[1779761726721,40.57,76681.74,0.0,0.98182,2e-05,1.99523]
[1779761728735,40.57,76679.52,0.0,0.98177,2e-05,1.99987]
[1779761733803,40.57,76680.4,0.0,0.98182,2e-05,1.99461]
[1779761733958,40.57,76682.38,0.0,0.98187,2e-05,1.98989]
[1779761737798,40.56,76686.94,0.0,0.98199,2e-05,1.97873]
[1779761739812,40.56,76685.01,0.0,0.98195,2e-05,1.98272]
[1779761744847,40.56,76684.94,0.0,0.98196,2e-05,1.98189]
[1779761752904,40.55,76690.45,0.0,0.98211,2e-05,1.96786]
[1779761759969,40.54,76690.01,0.0,0.98211,2e-05,1.96763]
[1779761760977,40.54,76688.17,0.0,0.98207,2e-05,1.97161]
[1779761761984,40.54,76684.67,0.0,0.98198,2e-05,1.97935]
[1779761763998,40.54,76686.39,0.0,0.98203,2e-05,1.97508]
[1779761771047,40.54,76685.63,0.0,0.98202,2e-05,1.97554]
[1779761773062,40.53,76684.13,0.0,0.98199,2e-05,1.97858]
[1779761778097,40.53,76684.2,0.0,0.982,2e-05,1.97754]
[1779761780363,40.53,76684.07,0.0,0.982,2e-05,1.97767]
[1779761780454,40.53,76669.43,0.0,0.98164,2e-05,2.01069]
[1779761781120,40.53,76652.59,0.0,0.98122,3e-05,2.04961]
[1779761782128,40.53,76650.53,0.0,0.98117,3e-05,2.05418]
[1779761783135,40.52,76650.5,0.0,0.98117,3e-05,2.05395]
[1779761783541,40.52,76650.5,0.0,0.98117,3e-05,2.05395]
[1779761788170,40.52,76652.1,0.0,0.98123,3e-05,2.0487]
[1779761791193,40.51,76648.84,0.0,0.98118,3e-05,2.05238]
[1779761794214,40.51,76650.89,0.0,0.98124,3e-05,2.04672]
[1779761799249,40.5,76650.17,0.0,0.98125,3e-05,2.04668]
[1779761801263,40.5,76647.33,0.0,0.98118,3e-05,2.05273]
[1779761802270,40.5,76644.34,0.0,0.98111,3e-05,2.05943]
[1779761806298,40.49,76647.96,0.0,0.98121,3e-05,2.04976]
[1779761807305,40.49,76646.61,0.0,0.98118,3e-05,2.05262]
[1779761812340,40.48,76647.31,0.0,0.98121,3e-05,2.04956]
[1779761817375,40.48,76647.69,0.0,0.98124,3e-05,2.04727]
[1779761822410,40.47,76638.4,0.0,0.98102,3e-05,2.06762]
[1779761823417,40.47,76634.95,0.0,0.98093,3e-05,2.07542]
[1779761828451,40.46,76635.23,0.0,0.98096,3e-05,2.07315]
[1779761829459,40.46,76633.28,0.0,0.98091,3e-05,2.07742]
[1779761830465,40.46,76631.66,0.0,0.98087,3e-05,2.08091]
[1779761830748,40.46,76631.66,0.0,0.98087,3e-05,2.08091]
[1779761830865,40.46,76631.66,0.0,0.98087,3e-05,2.08091]
[1779761831473,40.46,76628.23,0.0,0.98079,3e-05,2.08868]
[1779761833488,40.45,76633.02,0.0,0.98092,3e-05,2.07667]
[1779761834494,40.45,76634.47,0.0,0.98096,3e-05,2.07293]
[1779761837515,40.45,76637.42,0.0,0.98104,3e-05,2.06504]
[1779761837586,40.45,76637.42,0.0,0.98104,3e-05,2.06504]
[1779761838522,40.45,76642.21,0.0,0.98117,3e-05,2.05351]
[1779761839529,40.45,76648.56,0.0,0.98133,3e-05,2.03843]
[1779761844564,40.44,76650.59,0.0,0.9814,3e-05,2.03243]
[1779761846578,40.44,76648.34,0.0,0.98135,3e-05,2.03716]
[1779761847585,40.44,76649.68,0.0,0.98138,3e-05,2.03379]
[1779761849599,40.43,76648.18,0.0,0.98135,3e-05,2.03677]
[1779761850607,40.43,76649.47,0.0,0.98139,3e-05,2.03352]
[1779761852619,40.43,76645.28,0.0,0.98131,3e-05,2.03974]
[1779761853627,40.43,76641.26,0.0,0.98121,3e-05,2.04884]
[1779761854634,40.43,76645.88,0.0,0.98133,3e-05,2.03781]
[1779761859669,40.42,76646.12,0.0,0.98135,3e-05,2.03599]
[1779761864704,40.42,76644.8,0.0,0.98133,3e-05,2.03781]
[1779761869739,40.41,76644.37,0.0,0.98134,3e-05,2.03754]
[1779761874773,40.41,76646.69,0.0,0.98141,3e-05,2.03092]
[1779761877795,40.4,76648.75,0.0,0.98147,3e-05,2.02543]
[1779761878802,40.4,76650.27,0.0,0.98151,3e-05,2.02169]
[1779761883837,40.4,76655.0,0.0,0.98164,2e-05,2.00967]
[1779761884844,40.39,76656.99,0.0,0.98169,2e-05,2.00489]
[1779761887865,40.39,76658.22,0.0,0.98173,2e-05,2.0015]
[1779761889879,40.39,76660.12,0.0,0.98178,2e-05,1.99677]
[1779761894914,40.39,76660.27,0.0,0.98179,2e-05,1.99551]
[1779761895921,40.39,76662.8,0.0,0.98186,2e-05,1.98954]
[1779761900956,40.38,76662.62,0.0,0.98185,2e-05,1.98972]
[1779761901963,40.38,76660.78,0.0,0.98181,2e-05,1.99375]
[1779761902970,40.39,76658.17,0.0,0.98174,2e-05,2.00017]
[1779761908007,40.4,76657.93,0.0,0.98171,2e-05,2.00282]
[1779761910021,40.4,76659.29,0.0,0.98174,2e-05,2.00054]
[1779761912035,40.4,76668.37,0.0,0.98198,2e-05,1.97767]
[1779761913042,40.41,76671.36,0.0,0.98205,2e-05,1.97134]
[1779761914050,40.41,76673.18,0.0,0.98209,2e-05,1.96769]
[1779761920092,40.42,76675.63,0.0,0.98212,2e-05,1.96436]
[1779761921099,40.42,76673.1,0.0,0.98206,2e-05,1.97056]
[1779761926139,40.43,76674.7,0.0,0.98207,2e-05,1.96921]
[1779761934197,40.45,76675.65,0.0,0.98206,2e-05,1.97064]
[1779761935204,40.45,76674.06,0.0,0.98201,2e-05,1.97469]
[1779761941252,40.46,76672.42,0.0,0.98194,2e-05,1.98103]
[1779761942259,40.46,76674.54,0.0,0.98199,2e-05,1.97665]
[1779761944273,40.47,76676.1,0.0,0.98202,2e-05,1.97396]
[1779761945280,40.47,76674.72,0.0,0.98198,2e-05,1.97752]
[1779761950315,40.48,76675.6,0.0,0.98198,2e-05,1.97765]
[1779761954343,40.49,76673.91,0.0,0.98192,2e-05,1.98317]
[1779761961392,40.5,76675.01,0.0,0.98191,2e-05,1.98394]
[1779761963406,40.51,76673.27,0.0,0.98186,2e-05,1.98871]
[1779761964413,40.51,76671.55,0.0,0.98182,2e-05,1.99302]
[1779761969448,40.52,76670.37,0.0,0.98177,2e-05,1.99765]
[1779761970456,40.52,76678.53,0.0,0.98196,2e-05,1.97945]
[1779761971551,40.52,76678.53,0.0,0.98196,2e-05,1.97945]
[1779761971463,40.52,76680.21,0.0,0.98202,2e-05,1.97309]
[1779761971678,40.52,76680.21,0.0,0.98202,2e-05,1.97309]
[1779761971741,40.52,76680.21,0.0,0.98202,2e-05,1.97309]
[1779761972470,40.52,76688.76,0.0,0.98223,2e-05,1.95424]
[1779761973477,40.53,76693.0,0.0,0.98233,2e-05,1.94519]
[1779761974484,40.53,76694.62,0.0,0.98237,2e-05,1.94143]
[1779761975491,40.53,76697.68,0.0,0.98244,2e-05,1.93448]
[1779761977505,40.52,76701.2,0.0,0.98253,2e-05,1.92642]
[1779761983547,40.52,76700.99,0.0,0.98253,2e-05,1.92632]
[1779761985561,40.52,76703.77,0.0,0.9826,2e-05,1.91998]
[1779761986568,40.52,76705.13,0.0,0.98263,2e-05,1.91689]
[1779761987574,40.52,76706.83,0.0,0.98267,2e-05,1.91306]
[1779761988582,40.52,76704.58,0.0,0.98262,2e-05,1.91798]
[1779761993617,40.52,76706.54,0.0,0.98267,2e-05,1.91329]
[1779761996638,40.52,76708.15,0.0,0.98271,2e-05,1.90955]
[1779762000666,40.52,76709.28,0.0,0.98274,2e-05,1.90685]
[1779762002687,40.52,76697.69,0.0,0.98246,2e-05,1.93244]
[1779762003695,40.51,76689.1,0.0,0.98226,2e-05,1.95155]
[1779762004702,40.52,76688.14,0.0,0.98223,2e-05,1.95419]
[1779762008735,40.53,76678.79,0.0,0.98198,2e-05,1.97719]
[1779762009740,40.53,76676.99,0.0,0.98193,2e-05,1.98171]
[1779762013768,40.54,76675.22,0.0,0.98187,2e-05,1.98744]
[1779762016790,40.54,76673.1,0.0,0.9818,2e-05,1.99352]
[1779762017797,40.54,76671.82,0.0,0.98177,2e-05,1.99685]
[1779762022832,40.55,76671.61,0.0,0.98174,2e-05,1.99933]
[1779762026362,40.56,76671.22,0.0,0.98172,2e-05,2.00101]
[1779762026860,40.56,76668.68,0.0,0.98165,2e-05,2.0076]
[1779762027867,40.56,76666.47,0.0,0.98159,2e-05,2.01305]
[1779762029721,40.56,76666.47,0.0,0.98159,2e-05,2.01305]
[1779762029374,40.56,76664.45,0.0,0.98154,2e-05,2.01806]
[1779762034916,40.57,76665.25,0.0,0.98156,2e-05,2.0154]
[1779762039951,40.58,76664.74,0.0,0.98153,3e-05,2.0184]
[1779762042972,40.59,76663.0,0.0,0.98147,3e-05,2.02349]
[1779762048041,40.59,76662.78,0.0,0.98146,3e-05,2.02506]
[1779762054056,40.61,76663.1,0.0,0.98143,3e-05,2.02712]
[1779762059091,40.61,76662.98,0.0,0.98141,3e-05,2.02915]
[1779762061105,40.61,76671.54,0.0,0.98163,2e-05,2.00954]
[1779762062112,40.61,76674.04,0.0,0.98169,2e-05,2.00359]
[1779762064296,40.61,76674.53,0.0,0.98171,2e-05,2.00224]
[1779762064373,40.61,76680.91,0.0,0.98187,2e-05,1.98749]
[1779762065134,40.61,76686.23,0.0,0.982,2e-05,1.97524]
[1779762066141,40.61,76687.82,0.0,0.98204,2e-05,1.97147]
[1779762069162,40.61,76686.51,0.0,0.98201,2e-05,1.97391]
[1779762074150,40.6,76686.54,0.0,0.98202,2e-05,1.97313]
[1779762074684,40.6,76686.54,0.0,0.98202,2e-05,1.97313]
[1779762075204,40.6,76684.73,0.0,0.98198,2e-05,1.97688]
[1779762079233,40.6,76683.07,0.0,0.98195,2e-05,1.97991]
[1779762081247,40.6,76684.46,0.0,0.98198,2e-05,1.9764]
[1779762083261,40.6,76686.61,0.0,0.98204,2e-05,1.97119]
[1779762086282,40.59,76680.08,0.0,0.98189,2e-05,1.98546]
[1779762087289,40.59,76678.46,0.0,0.98185,2e-05,1.98895]
[1779762092324,40.59,76678.59,0.0,0.98188,2e-05,1.9859]
[1779762096352,40.6,76679.94,0.0,0.98189,2e-05,1.98451]
[1779762097358,40.6,76684.66,0.0,0.982,2e-05,1.97424]
[1779762098366,40.61,76686.4,0.0,0.98204,2e-05,1.97075]
[1779762103401,40.62,76683.98,0.0,0.98196,2e-05,1.97844]
[1779762104408,40.62,76682.22,0.0,0.98191,2e-05,1.98287]
[1779762105811,40.62,76682.22,0.0,0.98191,2e-05,1.98287]
[1779762105430,40.62,76679.09,0.0,0.98183,2e-05,1.9904]
[1779762106440,40.62,76667.51,0.0,0.98154,2e-05,2.0173]
[1779762107447,40.62,76663.15,0.0,0.98142,3e-05,2.02774]
[1779762108456,40.63,76663.25,0.0,0.98142,3e-05,2.02788]
[1779762109817,40.63,76664.99,0.0,0.98146,3e-05,2.02394]
[1779762110803,40.63,76670.13,0.0,0.98159,2e-05,2.01248]
[1779762116512,40.64,76670.4,0.0,0.98157,2e-05,2.01371]
[1779762120540,40.64,76668.38,0.0,0.98151,2e-05,2.01981]
[1779762121547,40.64,76665.24,0.0,0.98143,3e-05,2.0274]
[1779762122554,40.65,76663.78,0.0,0.98139,3e-05,2.03112]
[1779762128596,40.66,76664.31,0.0,0.98138,3e-05,2.03191]
[1779762133633,40.67,76666.0,0.0,0.9814,3e-05,2.03001]
[1779762134640,40.67,76670.7,0.0,0.98151,2e-05,2.01953]
[1779762135647,40.67,76673.87,0.0,0.98159,2e-05,2.01261]
[1779762136655,40.67,76676.67,0.0,0.98165,2e-05,2.00658]
[1779762141689,40.68,76676.43,0.0,0.98163,2e-05,2.009]
[1779762143703,40.68,76673.03,0.0,0.98153,2e-05,2.01752]
[1779762148738,40.69,76674.79,0.0,0.98156,2e-05,2.01525]
[1779762150353,40.69,76674.63,0.0,0.98155,2e-05,2.01597]
[1779762150752,40.69,76678.14,0.0,0.98164,2e-05,2.00829]
[1779762153641,40.7,76679.22,0.0,0.98168,2e-05,2.00356]
[1779762153773,40.7,76677.29,0.0,0.98163,2e-05,2.00834]
[1779762154780,40.7,76675.71,0.0,0.98159,2e-05,2.01232]
[1779762155787,40.7,76670.85,0.0,0.98146,3e-05,2.02383]
[1779762156794,40.7,76673.57,0.0,0.98152,2e-05,2.01792]
[1779762159815,40.71,76670.77,0.0,0.98144,3e-05,2.02539]
[1779762160823,40.71,76672.55,0.0,0.98148,2e-05,2.02163]
[1779762161883,40.71,76672.55,0.0,0.98148,2e-05,2.02163]
[1779762163354,40.71,76673.94,0.0,0.98151,2e-05,2.01913]
[1779762166864,40.72,76671.67,0.0,0.98144,3e-05,2.02572]
[1779762167871,40.72,76673.32,0.0,0.98148,2e-05,2.02226]
[1779762170892,40.73,76667.09,0.0,0.98131,3e-05,2.03763]
[1779762171899,40.73,76663.93,0.0,0.98123,3e-05,2.04526]
[1779762172906,40.73,76659.95,0.0,0.98112,3e-05,2.0548]
[1779762174638,40.73,76652.52,0.0,0.98093,3e-05,2.07268]
[1779762175927,40.73,76651.17,0.0,0.98089,3e-05,2.0761]
[1779762181970,40.74,76650.95,0.0,0.98087,3e-05,2.07814]
[1779762183984,40.74,76649.49,0.0,0.98083,3e-05,2.08207]
[1779762185998,40.74,76647.75,0.0,0.98077,3e-05,2.08666]
[1779762192041,40.75,76649.26,0.0,0.9808,3e-05,2.08457]
[1779762194055,40.75,76640.78,0.0,0.98057,3e-05,2.10507]
[1779762195062,40.75,76636.59,0.0,0.98046,3e-05,2.11522]
[1779762200097,40.76,76636.75,0.0,0.98045,3e-05,2.11584]
[1779762205132,40.76,76637.11,0.0,0.98045,3e-05,2.11598]
[1779762208153,40.77,76634.34,0.0,0.98037,3e-05,2.12316]
[1779762211792,40.77,76632.87,0.0,0.98035,3e-05,2.12431]
[1779762217216,40.77,76634.01,0.0,0.98037,3e-05,2.12257]
[1779762218223,40.78,76637.24,0.0,0.98046,3e-05,2.11508]
[1779762219933,40.78,76642.34,0.0,0.98058,3e-05,2.10344]
[1779762220238,40.78,76645.61,0.0,0.98067,3e-05,2.09572]
[1779762221245,40.78,76639.58,0.0,0.98051,3e-05,2.11022]
[1779762226280,40.78,76639.58,0.0,0.9805,3e-05,2.11133]
[1779762231315,40.79,76638.71,0.0,0.98046,3e-05,2.11452]
[1779762236350,40.79,76638.67,0.0,0.98045,3e-05,2.11575]
[1779762241389,40.8,76638.06,0.0,0.98042,3e-05,2.11832]
[1779762242392,40.8,76634.69,0.0,0.98033,3e-05,2.12657]
[1779762243399,40.8,76631.06,0.0,0.98023,3e-05,2.13544]
[1779762246420,40.8,76629.72,0.0,0.98019,3e-05,2.13923]
[1779762252462,40.81,76630.38,0.0,0.9802,3e-05,2.13878]
[1779762253469,40.81,76634.17,0.0,0.98029,3e-05,2.12992]
[1779762254944,40.81,76635.98,0.0,0.98034,3e-05,2.12603]
[1779762258504,40.81,76638.35,0.0,0.98039,3e-05,2.12103]
[1779762259511,40.82,76641.18,0.0,0.98046,3e-05,2.11454]
[1779762260518,40.82,76643.25,0.0,0.98052,3e-05,2.10986]
[1779762263540,40.82,76655.26,0.0,0.98082,3e-05,2.08229]
[1779762264547,40.82,76659.77,0.0,0.98093,3e-05,2.07202]
[1779762269582,40.82,76660.5,0.0,0.98095,3e-05,2.07058]
[1779762274617,40.83,76663.95,0.0,0.98105,3e-05,2.06037]
[1779762275624,40.83,76666.35,0.0,0.98111,3e-05,2.0551]
[1779762276631,40.83,76668.97,0.0,0.98117,3e-05,2.04933]
[1779762277639,40.83,76670.59,0.0,0.98121,3e-05,2.0459]
[1779762278646,40.83,76674.62,0.0,0.98131,3e-05,2.03693]
[1779762279653,40.83,76678.4,0.0,0.9814,3e-05,2.02857]
[1779762281949,40.84,76678.26,0.0,0.98139,3e-05,2.02923]
[1779762283680,40.84,76684.35,0.0,0.98153,2e-05,2.01634]
[1779762284688,40.84,76685.53,0.0,0.98156,2e-05,2.01399]
[1779762289723,40.85,76685.01,0.0,0.98154,2e-05,2.01581]
[1779762292808,40.85,76679.13,0.0,0.98138,3e-05,2.03076]
[1779762293751,40.85,76676.91,0.0,0.98132,3e-05,2.03559]
[1779762298786,40.84,76676.38,0.0,0.98133,3e-05,2.03537]
[1779762299951,40.84,76676.38,0.0,0.98133,3e-05,2.03537]
[1779762300800,40.84,76669.01,0.0,0.98114,3e-05,2.05243]
[1779762301807,40.85,76660.68,0.0,0.98092,3e-05,2.0721]
[1779762302814,40.85,76657.04,0.0,0.98083,3e-05,2.08087]
[1779762305835,40.85,76655.05,0.0,0.98077,3e-05,2.08627]
[1779762307849,40.85,76658.83,0.0,0.98086,3e-05,2.07789]
[1779762308858,40.85,76665.25,0.0,0.98102,3e-05,2.06317]
[1779762309865,40.86,76666.84,0.0,0.98106,3e-05,2.05975]
[1779762313893,40.86,76665.0,0.0,0.981,3e-05,2.06514]
[1779762314900,40.86,76662.95,0.0,0.98095,3e-05,2.07018]
[1779762319943,40.87,76663.25,0.0,0.98094,3e-05,2.07079]
[1779762324978,40.87,76663.11,0.0,0.98092,3e-05,2.07241]
[1779762326992,40.88,76660.82,0.0,0.98086,3e-05,2.07826]
[1779762331020,40.88,76657.15,0.0,0.98078,3e-05,2.08476]
[1779762332028,40.88,76653.82,0.0,0.98069,3e-05,2.09281]
[1779762333034,40.88,76651.75,0.0,0.98063,3e-05,2.0979]
[1779762336055,40.89,76655.33,0.0,0.98072,3e-05,2.09012]
[1779762337062,40.89,76657.23,0.0,0.98077,3e-05,2.08589]
[1779762338069,40.89,76660.29,0.0,0.98084,3e-05,2.07896]
[1779762342102,40.89,76665.68,0.0,0.98097,3e-05,2.06737]
[1779762343105,40.89,76672.56,0.0,0.98114,3e-05,2.05167]
[1779762344435,40.89,76674.26,0.0,0.98118,3e-05,2.04803]
[1779762345271,40.89,76674.26,0.0,0.98118,3e-05,2.04803]
[1779762351161,40.9,76675.95,0.0,0.9812,3e-05,2.0462]
[1779762355189,40.91,76674.38,0.0,0.98115,3e-05,2.05098]
[1779762356623,40.91,76674.38,0.0,0.98115,3e-05,2.05098]
[1779762361231,40.92,76669.83,0.0,0.98102,3e-05,2.06319]
[1779762365775,40.92,76668.12,0.0,0.98096,3e-05,2.06819]
[1779762366266,40.92,76665.22,0.0,0.98089,3e-05,2.0752]
[1779762372042,40.93,76665.93,0.0,0.98089,3e-05,2.07448]
[1779762377348,40.94,76667.51,0.0,0.98092,3e-05,2.07245]
[1779762382382,40.94,76668.04,0.0,0.98092,3e-05,2.07241]
[1779762387418,40.95,76667.79,0.0,0.9809,3e-05,2.07417]
[1779762389432,40.95,76669.93,0.0,0.98095,3e-05,2.06965]
[1779762393460,40.95,76671.62,0.0,0.98101,3e-05,2.06363]
[1779762398495,40.96,76672.27,0.0,0.98101,3e-05,2.06336]
[1779762401516,40.96,76668.69,0.0,0.98091,3e-05,2.07243]
[1779762403530,40.96,76665.61,0.0,0.98083,3e-05,2.08007]
[1779762408565,40.97,76664.88,0.0,0.9808,3e-05,2.08285]
[1779762412594,40.97,76652.68,0.0,0.98047,3e-05,2.11236]
[1779762413601,40.97,76646.81,0.0,0.98032,3e-05,2.12643]
[1779762418636,40.98,76646.77,0.0,0.98031,3e-05,2.12724]
[1779762423671,40.98,76646.43,0.0,0.98029,3e-05,2.12879]
[1779762425684,40.98,76643.24,0.0,0.9802,3e-05,2.13667]
[1779762430720,40.99,76644.43,0.0,0.98023,3e-05,2.13453]
[1779762431727,40.99,76647.49,0.0,0.98031,3e-05,2.1274]
[1779762432734,40.99,76644.69,0.0,0.98023,3e-05,2.13421]
[1779762434748,40.99,76645.98,0.0,0.98026,3e-05,2.13145]
[1779762439783,40.99,76646.8,0.0,0.98027,3e-05,2.13027]
[1779762444784,41.0,76646.67,0.0,0.98026,3e-05,2.13122]
[1779762444837,41.0,76651.45,0.0,0.98039,3e-05,2.12004]
[1779762449853,41.0,76659.04,0.0,0.98058,3e-05,2.10301]
[1779762450860,41.0,76661.58,0.0,0.98064,3e-05,2.09722]
[1779762452874,41.0,76662.44,0.0,0.98068,3e-05,2.09255]
[1779762457911,41.01,76662.66,0.0,0.98067,3e-05,2.0934]
[1779762458918,41.01,76669.59,0.0,0.98085,3e-05,2.07743]
[1779762460025,41.01,76669.59,0.0,0.98085,3e-05,2.07743]
[1779762460093,41.01,76673.63,0.0,0.98095,3e-05,2.06828]
[1779762460762,41.01,76673.63,0.0,0.98095,3e-05,2.06828]
[1779762467981,41.02,76670.79,0.0,0.98085,3e-05,2.07697]
[1779762468988,41.02,76666.94,0.0,0.98075,3e-05,2.08619]
[1779762474029,41.03,76666.86,0.0,0.98074,3e-05,2.08752]
[1779762475036,41.03,76665.38,0.0,0.9807,3e-05,2.09121]
[1779762476043,41.03,76661.64,0.0,0.9806,3e-05,2.1002]
[1779762481078,41.03,76659.8,0.0,0.98054,3e-05,2.10554]
[1779762482085,41.03,76654.79,0.0,0.98041,3e-05,2.11755]
[1779762483091,41.04,76651.81,0.0,0.98033,3e-05,2.12477]
[1779762488126,41.04,76649.37,0.0,0.98026,3e-05,2.13137]
[1779762489133,41.04,76645.14,0.0,0.98014,3e-05,2.14158]
[1779762494170,41.04,76645.48,0.0,0.98015,3e-05,2.14145]
[1779762495183,41.04,76639.11,0.0,0.97998,3e-05,2.15681]
[1779762497197,41.04,76637.49,0.0,0.97993,3e-05,2.16091]
[1779762502232,41.05,76637.85,0.0,0.97993,3e-05,2.16056]
[1779762503239,41.05,76636.27,0.0,0.97989,3e-05,2.16445]
[1779762508274,41.05,76636.5,0.0,0.97989,3e-05,2.16436]
[1779762513309,41.05,76637.81,0.0,0.97995,3e-05,2.15856]
[1779762515323,41.05,76639.4,0.0,0.97999,3e-05,2.15497]
[1779762518344,41.05,76629.8,0.0,0.97973,3e-05,2.17839]
[1779762520253,41.06,76628.15,0.0,0.97968,3e-05,2.18251]
[1779762525392,41.06,76626.35,0.0,0.97963,3e-05,2.18719]
[1779762531089,41.06,76627.28,0.0,0.97965,3e-05,2.18518]
[1779762533449,41.06,76629.31,0.0,0.97971,3e-05,2.18056]
[1779762539021,41.06,76629.97,0.0,0.97972,3e-05,2.17929]
[1779762542512,41.06,76625.32,0.0,0.97959,3e-05,2.19097]
[1779762543336,41.06,76625.32,0.0,0.97959,3e-05,2.19097]
[1779762543466,41.06,76625.32,0.0,0.97959,3e-05,2.19097]
[1779762543519,41.06,76622.31,0.0,0.97951,3e-05,2.19834]
[1779762544526,41.06,76619.32,0.0,0.97943,3e-05,2.20568]
[1779762546540,41.06,76617.82,0.0,0.97938,3e-05,2.20942]
[1779762547547,41.06,76615.53,0.0,0.97932,3e-05,2.21505]
[1779762552582,41.06,76615.79,0.0,0.97933,3e-05,2.21455]
[1779762557617,41.06,76615.76,0.0,0.97933,3e-05,2.21476]
[1779762559631,41.06,76611.79,0.0,0.97922,3e-05,2.22454]
[1779762560638,41.07,76610.37,0.0,0.97918,3e-05,2.22803]
[1779762565673,41.07,76608.03,0.0,0.97911,3e-05,2.2338]
[1779762571715,41.06,76607.05,0.0,0.97911,3e-05,2.23294]
[1779762576751,41.06,76607.44,0.0,0.97913,3e-05,2.23195]
[1779762577758,41.06,76603.76,0.0,0.97902,3e-05,2.24101]
[1779762578765,41.06,76600.79,0.0,0.97894,3e-05,2.24832]
[1779762579772,41.06,76597.17,0.0,0.97884,3e-05,2.25726]
[1779762580779,41.06,76595.07,0.0,0.97878,3e-05,2.26243]
[1779762586125,41.06,76594.19,0.0,0.97876,3e-05,2.2644]
[1779762587828,41.06,76595.8,0.0,0.97881,3e-05,2.26021]
[1779762589222,41.06,76595.8,0.0,0.97881,3e-05,2.26021]
[1779762589333,41.06,76595.8,0.0,0.97881,3e-05,2.26021]
[1779762589335,41.06,76595.8,0.0,0.97881,3e-05,2.26021]
[1779762589251,41.06,76596.28,0.0,0.97882,3e-05,2.25892]
[1779762589461,41.06,76596.28,0.0,0.97882,3e-05,2.25892]
[1779762589469,41.06,76596.28,0.0,0.97882,3e-05,2.25892]
[1779762589684,41.06,76596.28,0.0,0.97882,3e-05,2.25892]
[1779762589843,41.06,76595.63,0.0,0.97881,3e-05,2.26054]
[1779762594878,41.06,76599.38,0.0,0.97891,3e-05,2.25096]
[1779762595886,41.06,76601.13,0.0,0.97896,3e-05,2.24659]
[1779762596893,41.06,76602.47,0.0,0.979,3e-05,2.24325]
[1779762601928,41.06,76603.11,0.0,0.97902,3e-05,2.24155]
[1779762602935,41.06,76598.38,0.0,0.97889,3e-05,2.25322]
[1779762603942,41.06,76594.76,0.0,0.97879,3e-05,2.26219]
[1779762605956,41.06,76593.95,0.0,0.97877,3e-05,2.2641]
[1779762610991,41.06,76594.41,0.0,0.97878,3e-05,2.26266]
[1779762616220,41.06,76594.81,0.0,0.9788,3e-05,2.26144]
[1779762617033,41.06,76592.07,0.0,0.97872,3e-05,2.26814]
[1779762622068,41.05,76591.68,0.0,0.97871,3e-05,2.26876]
[1779762623075,41.05,76587.54,0.0,0.9786,3e-05,2.27902]
[1779762624081,41.05,76585.81,0.0,0.97855,3e-05,2.28327]
[1779762624996,41.05,76585.81,0.0,0.97855,3e-05,2.28327]
[1779762626193,41.05,76584.98,0.0,0.97853,3e-05,2.28525]
[1779762632137,41.05,76584.65,0.0,0.97856,3e-05,2.28198]
[1779762633145,41.05,76597.23,0.0,0.97891,3e-05,2.25065]
[1779762634153,41.05,76602.55,0.0,0.97906,3e-05,2.2374]
[1779762635160,41.05,76605.04,0.0,0.97913,3e-05,2.2312]
[1779762637174,41.05,76610.33,0.0,0.97927,3e-05,2.21819]
[1779762638181,41.05,76614.4,0.0,0.97938,3e-05,2.20825]
[1779762639515,41.05,76613.95,0.0,0.97937,3e-05,2.20938]
[1779762640195,41.05,76616.3,0.0,0.97943,3e-05,2.20367]
[1779762641202,41.05,76619.24,0.0,0.97951,3e-05,2.19655]
[1779762642209,41.05,76616.96,0.0,0.97945,3e-05,2.20215]
[1779762645230,41.04,76615.44,0.0,0.97943,3e-05,2.20406]
[1779762647244,41.04,76609.25,0.0,0.97926,3e-05,2.21925]
[1779762648251,41.04,76606.93,0.0,0.9792,3e-05,2.22495]
[1779762650281,41.04,76607.06,0.0,0.9792,3e-05,2.22463]
[1779762650319,41.04,76602.68,0.0,0.97908,3e-05,2.2354]
[1779762651274,41.04,76599.63,0.0,0.979,3e-05,2.24291]
[1779762654294,41.04,76594.61,0.0,0.97886,3e-05,2.25525]
[1779762655301,41.04,76588.67,0.0,0.97869,3e-05,2.26998]
[1779762660337,41.04,76589.12,0.0,0.97871,3e-05,2.26848]
[1779762664365,41.04,76595.76,0.0,0.9789,3e-05,2.2517]
[1779762665266,41.04,76595.76,0.0,0.9789,3e-05,2.2517]
[1779762665372,41.04,76592.1,0.0,0.9788,3e-05,2.26074]
[1779762666379,41.04,76589.24,0.0,0.97872,3e-05,2.26781]
[1779762666720,41.04,76589.24,0.0,0.97872,3e-05,2.26781]
[1779762672423,41.04,76589.6,0.0,0.97873,3e-05,2.26653]
[1779762677457,41.03,76589.4,0.0,0.97873,3e-05,2.26672]
[1779762682492,41.03,76589.51,0.0,0.97873,3e-05,2.26616]
[1779762688534,41.03,76590.18,0.0,0.97876,3e-05,2.26416]
[1779762695583,41.03,76589.66,0.0,0.97877,3e-05,2.26187]
[1779762696974,41.03,76589.66,0.0,0.97877,3e-05,2.26187]
[1779762696993,41.03,76593.42,0.0,0.97888,3e-05,2.25248]
[1779762697597,41.03,76596.43,0.0,0.97896,3e-05,2.24499]
[1779762702632,41.03,76596.74,0.0,0.97897,3e-05,2.24411]
[1779762704449,41.03,76596.74,0.0,0.97897,3e-05,2.24411]
[1779762705186,41.03,76597.54,0.0,0.979,3e-05,2.24209]
[1779762710689,41.03,76597.23,0.0,0.97899,3e-05,2.24274]
[1779762714717,41.03,76599.9,0.0,0.97906,3e-05,2.23607]
[1779762720761,41.03,76598.58,0.0,0.97903,3e-05,2.23929]
[1779762721768,41.03,76600.77,0.0,0.97909,3e-05,2.23387]
[1779762724789,41.03,76603.12,0.0,0.97915,3e-05,2.22805]
[1779762725795,41.03,76604.99,0.0,0.9792,3e-05,2.22346]
[1779762727810,41.03,76606.22,0.0,0.97924,3e-05,2.22046]
[1779762730509,41.03,76605.51,0.0,0.97922,3e-05,2.22222]
[1779762730728,41.03,76605.58,0.0,0.97922,3e-05,2.22205]
[1779762730831,41.03,76610.21,0.0,0.97935,3e-05,2.21072]
[1779762731837,41.03,76611.94,0.0,0.97939,3e-05,2.20652]
[1779762734859,41.03,76613.06,0.0,0.97942,3e-05,2.20389]
[1779762736289,41.03,76613.06,0.0,0.97942,3e-05,2.20389]
[1779762736383,41.03,76611.49,0.0,0.97938,3e-05,2.2078]
[1779762736699,41.03,76611.49,0.0,0.97938,3e-05,2.2078]
[1779762736873,41.03,76613.97,0.0,0.97945,3e-05,2.20174]
[1779762737661,41.03,76613.97,0.0,0.97945,3e-05,2.20174]
[1779762737793,41.03,76613.97,0.0,0.97945,3e-05,2.20174]
[1779762746944,41.03,76614.3,0.0,0.97945,3e-05,2.20131]
[1779762750972,41.03,76612.71,0.0,0.97941,3e-05,2.20532]
[1779762752986,41.03,76611.86,0.0,0.97941,3e-05,2.20424]
[1779762757015,41.03,76608.75,0.0,0.97933,3e-05,2.21194]
[1779762758021,41.03,76607.24,0.0,0.97928,3e-05,2.21565]
[1779762763056,41.03,76604.81,0.0,0.97922,3e-05,2.22163]
[1779762768091,41.03,76603.51,0.0,0.97918,3e-05,2.22481]
[1779762773126,41.03,76603.8,0.0,0.97919,3e-05,2.22406]
[1779762778160,41.03,76604.62,0.0,0.97921,3e-05,2.22202]
[1779762783199,41.03,76604.79,0.0,0.97922,3e-05,2.2216]
[1779762787227,41.03,76609.17,0.0,0.97934,3e-05,2.21085]
[1779762790248,41.03,76610.66,0.0,0.97938,3e-05,2.20723]
[1779762795284,41.03,76610.29,0.0,0.97937,3e-05,2.20824]
[1779762797297,41.03,76611.43,0.0,0.9794,3e-05,2.20549]
[1779762798211,41.03,76611.43,0.0,0.9794,3e-05,2.20549]
[1779762799311,41.03,76615.15,0.0,0.9795,3e-05,2.19647]
[1779762804347,41.03,76615.91,0.0,0.97952,3e-05,2.19481]
[1779762807368,41.03,76617.05,0.0,0.97955,3e-05,2.19215]
[1779762812403,41.04,76616.81,0.0,0.97957,3e-05,2.18975]
[1779762814418,41.04,76614.24,0.0,0.9795,3e-05,2.19608]
[1779762817438,41.04,76616.41,0.0,0.97955,3e-05,2.19088]
[1779762822473,41.04,76616.59,0.0,0.97956,3e-05,2.19063]
[1779762829522,41.04,76616.83,0.0,0.97956,3e-05,2.19028]
[1779762833550,41.04,76615.78,0.0,0.97953,3e-05,2.19296]
[1779762838585,41.04,76616.77,0.0,0.97956,3e-05,2.1907]
[1779762843621,41.04,76616.7,0.0,0.97955,3e-05,2.19103]
[1779762846642,41.04,76617.85,0.0,0.97958,3e-05,2.18832]
[1779762847648,41.04,76616.81,0.0,0.97955,3e-05,2.19088]
[1779762859733,41.04,76616.67,0.0,0.97955,3e-05,2.19156]
[1779762864767,41.04,76616.78,0.0,0.97955,3e-05,2.19142]
[1779762869803,41.04,76616.7,0.0,0.97954,3e-05,2.19174]
[1779762874838,41.04,76617.78,0.0,0.9796,3e-05,2.18608]
[1779762875845,41.04,76616.2,0.0,0.97956,3e-05,2.18995]
[1779762881887,41.04,76617.66,0.0,0.97959,3e-05,2.18659]
[1779762885917,41.05,76616.4,0.0,0.97956,3e-05,2.18978]
[1779762890952,41.05,76616.56,0.0,0.97956,3e-05,2.18954]
[1779762892622,41.05,76616.56,0.0,0.97956,3e-05,2.18954]
[1779762892966,41.05,76609.0,0.0,0.97936,3e-05,2.20802]
[1779762893973,41.05,76599.89,0.0,0.97911,3e-05,2.23037]
[1779762894980,41.05,76598.47,0.0,0.97907,3e-05,2.23383]
[1779762900023,41.05,76597.17,0.0,0.97903,3e-05,2.23685]
[1779762905053,41.04,76597.15,0.0,0.97904,3e-05,2.23667]
[1779762910088,41.04,76597.17,0.0,0.97904,3e-05,2.23639]
[1779762911096,41.04,76604.91,0.0,0.97925,3e-05,2.21731]
[1779762912101,41.04,76614.6,0.0,0.97952,3e-05,2.19363]
[1779762912809,41.04,76614.6,0.0,0.97952,3e-05,2.19363]
[1779762913109,41.04,76615.62,0.0,0.97954,3e-05,2.19118]
[1779762915123,41.04,76616.66,0.0,0.97957,3e-05,2.18873]
[1779762916547,41.04,76616.66,0.0,0.97957,3e-05,2.18873]
[1779762916723,41.04,76615.84,0.0,0.97955,3e-05,2.19079]
[1779762917137,41.04,76616.5,0.0,0.97957,3e-05,2.18919]
[1779762922173,41.04,76618.32,0.0,0.97961,3e-05,2.18498]
[1779762923768,41.04,76619.18,0.0,0.97964,3e-05,2.18294]
[1779762923821,41.04,76619.18,0.0,0.97964,3e-05,2.18294]
[1779762923980,41.04,76619.18,0.0,0.97964,3e-05,2.18294]
[1779762924187,41.05,76617.52,0.0,0.97959,3e-05,2.18701]
[1779762926202,41.05,76620.6,0.0,0.97967,3e-05,2.17963]
[1779762927209,41.05,76628.65,0.0,0.97989,3e-05,2.16027]
[1779762927921,41.05,76628.65,0.0,0.97989,3e-05,2.16027]
[1779762927973,41.05,76628.65,0.0,0.97989,3e-05,2.16027]
[1779762928219,41.05,76628.65,0.0,0.97989,3e-05,2.16027]
[1779762928321,41.05,76629.05,0.0,0.9799,3e-05,2.15939]
[1779762932244,41.05,76626.77,0.0,0.97986,3e-05,2.16206]
[1779762933036,41.05,76626.77,0.0,0.97986,3e-05,2.16206]
[1779762933108,41.05,76626.77,0.0,0.97986,3e-05,2.16206]
[1779762933224,41.05,76626.77,0.0,0.97986,3e-05,2.16206]
[1779762933251,41.05,76625.97,0.0,0.97984,3e-05,2.16406]
[1779762938286,41.05,76626.0,0.0,0.97984,3e-05,2.16435]
[1779762941106,41.05,76625.59,0.0,0.97982,3e-05,2.16549]
[1779762941158,41.05,76625.59,0.0,0.97982,3e-05,2.16549]
[1779762941217,41.05,76625.59,0.0,0.97982,3e-05,2.16549]
[1779762941269,41.05,76625.59,0.0,0.97982,3e-05,2.16549]
[1779762941475,41.05,76625.59,0.0,0.97982,3e-05,2.16549]
[1779762941543,41.05,76625.59,0.0,0.97982,3e-05,2.16563]
[1779762947865,41.05,76624.63,0.0,0.97979,3e-05,2.16821]
[1779762947974,41.05,76624.63,0.0,0.97979,3e-05,2.16821]
[1779762947981,41.05,76624.63,0.0,0.97979,3e-05,2.16821]
[1779762948095,41.05,76624.63,0.0,0.97979,3e-05,2.16821]
[1779762948224,41.05,76624.63,0.0,0.97979,3e-05,2.16821]
[1779762948358,41.14,76624.92,0.0,0.9796,3e-05,2.18603]
[1779762953393,41.34,76627.38,0.0,0.97918,3e-05,2.22377]
[1779762958428,41.48,76627.63,0.0,0.97883,3e-05,2.25542]
[1779762959435,41.52,76623.68,0.0,0.97864,3e-05,2.27287]
[1779762961449,41.55,76620.76,0.0,0.97846,3e-05,2.28839]
[1779762962050,41.55,76620.76,0.0,0.97846,3e-05,2.28839]
[1779762962091,41.55,76620.76,0.0,0.97846,3e-05,2.28839]
[1779762962157,41.55,76620.76,0.0,0.97846,3e-05,2.28839]
[1779762962195,41.55,76620.76,0.0,0.97846,3e-05,2.28839]
[1779762962223,41.55,76620.76,0.0,0.97846,3e-05,2.28839]
[1779762962289,41.55,76620.76,0.0,0.97846,3e-05,2.28839]
[1779762962456,41.56,76614.78,0.0,0.97828,3e-05,2.3047]
[1779762963328,41.56,76614.78,0.0,0.97828,3e-05,2.3047]
[1779762963379,41.56,76614.78,0.0,0.97828,3e-05,2.3047]
[1779762963430,41.56,76614.78,0.0,0.97828,3e-05,2.3047]
[1779762963469,41.56,76614.78,0.0,0.97828,3e-05,2.3047]
[1779762963532,41.56,76612.61,0.0,0.97821,3e-05,2.31081]
[1779762967493,41.57,76610.02,0.0,0.97811,3e-05,2.32]
[1779762968499,41.58,76614.3,0.0,0.97822,3e-05,2.30996]
[1779762968811,41.58,76614.3,0.0,0.97822,3e-05,2.30996]
[1779762968834,41.58,76614.3,0.0,0.97822,3e-05,2.30996]
[1779762968897,41.58,76614.3,0.0,0.97822,3e-05,2.30996]
[1779762968975,41.58,76614.3,0.0,0.97822,3e-05,2.30996]
[1779762969506,41.58,76614.35,0.0,0.97821,3e-05,2.31052]
[1779762975551,41.6,76614.78,0.0,0.97818,3e-05,2.31352]
[1779762977487,41.6,76614.14,0.0,0.97815,3e-05,2.31579]
[1779762977534,41.6,76614.14,0.0,0.97815,3e-05,2.31579]
[1779762977592,41.6,76614.14,0.0,0.97815,3e-05,2.31579]
[1779762977644,41.6,76614.14,0.0,0.97815,3e-05,2.31579]
[1779762977724,41.6,76614.14,0.0,0.97815,3e-05,2.31579]
[1779762977693,41.61,76614.14,0.0,0.97815,3e-05,2.31646]
[1779762983608,41.62,76615.15,0.0,0.97813,3e-05,2.31795]
[1779762984889,41.63,76614.27,0.0,0.9781,3e-05,2.32081]
[1779762984910,41.63,76614.27,0.0,0.9781,3e-05,2.32081]
[1779762984966,41.63,76614.27,0.0,0.9781,3e-05,2.32081]
[1779762985002,41.63,76614.27,0.0,0.9781,3e-05,2.32081]
[1779762985221,41.63,76614.27,0.0,0.9781,3e-05,2.32081]
[1779762985622,41.63,76613.14,0.0,0.97806,3e-05,2.3243]
[1779762990657,41.64,76613.22,0.0,0.97802,3e-05,2.32738]
[1779762991664,41.65,76604.19,0.0,0.97778,3e-05,2.34793]
[1779762992559,41.65,76604.19,0.0,0.97778,3e-05,2.34793]
[1779762992570,41.65,76604.19,0.0,0.97778,3e-05,2.34793]
[1779762992657,41.65,76604.19,0.0,0.97778,3e-05,2.34793]
[1779762992709,41.65,76604.19,0.0,0.97778,3e-05,2.34793]
[1779762992724,41.65,76604.19,0.0,0.97778,3e-05,2.34793]
[1779762992762,41.65,76600.89,0.0,0.97768,3e-05,2.35739]
[1779762998714,41.68,76599.68,0.0,0.97757,3e-05,2.36705]
[1779763000727,41.69,76603.34,0.0,0.97765,3e-05,2.35997]
[1779763002677,41.7,76602.62,0.0,0.97761,3e-05,2.3629]
[1779763002724,41.7,76602.62,0.0,0.97761,3e-05,2.3629]
[1779763002729,41.7,76602.62,0.0,0.97761,3e-05,2.3629]
[1779763002779,41.7,76602.95,0.0,0.97761,3e-05,2.36316]
[1779763002826,41.7,76602.95,0.0,0.97761,3e-05,2.36316]
[1779763002866,41.7,76602.95,0.0,0.97761,3e-05,2.36316]
[1779763002970,41.7,76602.95,0.0,0.97761,3e-05,2.36316]
[1779763003748,41.71,76603.4,0.0,0.97761,3e-05,2.36312]
[1779763008783,41.73,76603.64,0.0,0.97756,3e-05,2.368]
[1779763009791,41.74,76606.36,0.0,0.97762,3e-05,2.3622]
[1779763011558,41.74,76605.71,0.0,0.97759,3e-05,2.36495]
[1779763011578,41.74,76605.71,0.0,0.97759,3e-05,2.36495]
[1779763011609,41.74,76605.71,0.0,0.97759,3e-05,2.36495]
[1779763011721,41.74,76605.71,0.0,0.97759,3e-05,2.36495]
[1779763011710,41.75,76605.71,0.0,0.97758,3e-05,2.36605]
[1779763012811,41.75,76608.77,0.0,0.97766,3e-05,2.35891]
[1779763014835,41.75,76610.47,0.0,0.9777,3e-05,2.35523]
[1779763014880,41.75,76610.47,0.0,0.9777,3e-05,2.35523]
[1779763014885,41.75,76610.47,0.0,0.9777,3e-05,2.35523]
[1779763014976,41.75,76610.47,0.0,0.9777,3e-05,2.35523]
[1779763015074,41.75,76613.85,0.0,0.97779,3e-05,2.34732]
[1779763016839,41.76,76616.83,0.0,0.97786,3e-05,2.34107]
[1779763017846,41.76,76619.75,0.0,0.97794,3e-05,2.33438]
[1779763019035,41.76,76619.75,0.0,0.97794,3e-05,2.33438]
[1779763019083,41.76,76619.75,0.0,0.97794,3e-05,2.33438]
[1779763019142,41.76,76619.75,0.0,0.97794,3e-05,2.33438]
[1779763019222,41.76,76619.75,0.0,0.97794,3e-05,2.33438]
[1779763019433,41.76,76619.75,0.0,0.97794,3e-05,2.33438]
[1779763019534,41.77,76620.09,0.0,0.97794,3e-05,2.33481]
[1779763020492,41.77,76620.09,0.0,0.97794,3e-05,2.33481]
[1779763020604,41.77,76620.09,0.0,0.97794,3e-05,2.33481]
[1779763020723,41.77,76620.09,0.0,0.97794,3e-05,2.33481]
[1779763020705,41.77,76620.17,0.0,0.97793,3e-05,2.33525]
[1779763020841,41.77,76620.17,0.0,0.97793,3e-05,2.33525]
[1779763020926,41.77,76620.17,0.0,0.97793,3e-05,2.33525]
[1779763020970,41.77,76620.17,0.0,0.97793,3e-05,2.33525]
[1779763021472,41.77,76620.17,0.0,0.97793,3e-05,2.33525]
[1779763021582,41.77,76620.17,0.0,0.97793,3e-05,2.33525]
[1779763021718,41.77,76620.17,0.0,0.97793,3e-05,2.33525]
[1779763021683,41.77,76624.97,0.0,0.97806,3e-05,2.32391]
[1779763021824,41.77,76624.97,0.0,0.97806,3e-05,2.32391]
[1779763021972,41.77,76624.97,0.0,0.97806,3e-05,2.32391]
[1779763022480,41.77,76624.97,0.0,0.97806,3e-05,2.32391]
[1779763022487,41.77,76625.52,0.0,0.97807,3e-05,2.32253]
[1779763022881,41.78,76638.11,0.0,0.97842,3e-05,2.29194]
[1779763023888,41.78,76645.33,0.0,0.97861,3e-05,2.27487]
[1779763026909,41.78,76653.06,0.0,0.97883,3e-05,2.25548]
[1779763027916,41.78,76656.67,0.0,0.97893,3e-05,2.24657]
[1779763028923,41.78,76659.77,0.0,0.97902,3e-05,2.23893]
[1779763032723,41.78,76661.57,0.0,0.97907,3e-05,2.23438]
[1779763032775,41.78,76661.57,0.0,0.97907,3e-05,2.23438]
[1779763032794,41.78,76661.57,0.0,0.97907,3e-05,2.23438]
[1779763032748,41.78,76662.75,0.0,0.9791,3e-05,2.23136]
[1779763032971,41.78,76662.75,0.0,0.9791,3e-05,2.23136]
[1779763033113,41.78,76662.75,0.0,0.9791,3e-05,2.23136]
[1779763033165,41.78,76662.75,0.0,0.9791,3e-05,2.23136]
[1779763033220,41.78,76662.75,0.0,0.9791,3e-05,2.23136]
[1779763033274,41.78,76662.75,0.0,0.9791,3e-05,2.23136]
[1779763033504,41.78,76662.75,0.0,0.9791,3e-05,2.23136]
[1779763033591,41.78,76663.61,0.0,0.97913,3e-05,2.2292]
[1779763035097,41.78,76662.1,0.0,0.97908,3e-05,2.23285]
[1779763035148,41.78,76662.1,0.0,0.97908,3e-05,2.23285]
[1779763035223,41.78,76662.1,0.0,0.97908,3e-05,2.23285]
[1779763035275,41.78,76662.1,0.0,0.97908,3e-05,2.23285]
[1779763035376,41.78,76662.1,0.0,0.97908,3e-05,2.23285]
[1779763035448,41.78,76662.1,0.0,0.97908,3e-05,2.23285]
[1779763035474,41.77,76660.85,0.0,0.97905,3e-05,2.2358]
[1779763036219,41.77,76660.85,0.0,0.97905,3e-05,2.2358]
[1779763036329,41.77,76660.85,0.0,0.97905,3e-05,2.2358]
[1779763036386,41.77,76660.85,0.0,0.97905,3e-05,2.2358]
[1779763036457,41.77,76660.85,0.0,0.97905,3e-05,2.2358]
[1779763036737,41.77,76660.85,0.0,0.97905,3e-05,2.2358]
[1779763036793,41.77,76659.85,0.0,0.97903,3e-05,2.23804]
[1779763036979,41.77,76661.23,0.0,0.97906,3e-05,2.2347]
[1779763038723,41.77,76661.23,0.0,0.97906,3e-05,2.2347]
[1779763040010,41.77,76662.66,0.0,0.97911,3e-05,2.23097]
[1779763045040,41.77,76660.79,0.0,0.97906,3e-05,2.2351]
[1779763046047,41.77,76651.65,0.0,0.97881,3e-05,2.25724]
[1779763047820,41.77,76646.94,0.0,0.97867,3e-05,2.26939]
[1779763048061,41.77,76645.15,0.0,0.97862,3e-05,2.27378]
[1779763049068,41.78,76643.6,0.0,0.97857,3e-05,2.27833]
[1779763052089,41.77,76639.46,0.0,0.97849,3e-05,2.28478]
[1779763055109,41.77,76641.32,0.0,0.97855,3e-05,2.2797]
[1779763062739,41.77,76640.65,0.0,0.97854,3e-05,2.28072]
[1779763066173,41.77,76640.6,0.0,0.97855,3e-05,2.27992]
[1779763066729,41.77,76640.6,0.0,0.97855,3e-05,2.27992]
[1779763066815,41.77,76640.6,0.0,0.97855,3e-05,2.27992]
[1779763066828,41.77,76636.56,0.0,0.97843,3e-05,2.29047]
[1779763066868,41.77,76636.56,0.0,0.97843,3e-05,2.29047]
[1779763066903,41.77,76636.56,0.0,0.97843,3e-05,2.29047]
[1779763066971,41.77,76636.56,0.0,0.97843,3e-05,2.29047]
[1779763067199,41.77,76636.56,0.0,0.97843,3e-05,2.29047]
[1779763067245,41.77,76633.33,0.0,0.97834,3e-05,2.29845]
[1779763080878,41.78,76633.99,0.0,0.97834,3e-05,2.29879]
[1779763081310,41.8,76631.98,0.0,0.97822,3e-05,2.30912]
[1779763082832,41.81,76630.57,0.0,0.97816,3e-05,2.31402]
[1779763083325,41.81,76621.55,0.0,0.97791,3e-05,2.33653]
[1779763083973,41.81,76621.55,0.0,0.97791,3e-05,2.33653]
[1779763084019,41.81,76621.55,0.0,0.97791,3e-05,2.33653]
[1779763084220,41.81,76621.55,0.0,0.97791,3e-05,2.33653]
[1779763084338,41.81,76613.49,0.0,0.97767,3e-05,2.35744]
[1779763085345,41.81,76611.65,0.0,0.97761,3e-05,2.3627]
[1779763090380,41.83,76612.03,0.0,0.97759,3e-05,2.36476]
[1779763095416,41.84,76611.24,0.0,0.97753,3e-05,2.37036]
[1779763100452,41.87,76610.52,0.0,0.97744,3e-05,2.37761]
[1779763102466,41.88,76608.51,0.0,0.97736,3e-05,2.38486]
[1779763104480,41.89,76609.97,0.0,0.97738,3e-05,2.38329]
[1779763109518,41.91,76609.39,0.0,0.9773,3e-05,2.39006]
[1779763114554,41.93,76609.24,0.0,0.97727,3e-05,2.39232]
[1779763119590,41.96,76608.52,0.0,0.97719,3e-05,2.39938]
[1779763120803,41.96,76606.89,0.0,0.97712,3e-05,2.4056]
[1779763121603,41.96,76600.16,0.0,0.97692,3e-05,2.42281]
[1779763122610,41.97,76597.77,0.0,0.97684,3e-05,2.42998]
[1779763124626,41.98,76599.75,0.0,0.97688,3e-05,2.42687]
[1779763125633,41.98,76598.75,0.0,0.97684,3e-05,2.43042]
[1779763127647,41.99,76606.5,0.0,0.97704,3e-05,2.41253]
[1779763128654,42.0,76608.56,0.0,0.97708,3e-05,2.40926]
[1779763129660,42.0,76607.51,0.0,0.97704,3e-05,2.41296]
[1779763131675,42.01,76609.02,0.0,0.97706,3e-05,2.41112]
[1779763133689,42.02,76607.16,0.0,0.97698,3e-05,2.41789]
[1779763139731,42.05,76607.85,0.0,0.97693,3e-05,2.4221]
[1779763142751,42.06,76605.31,0.0,0.97683,3e-05,2.43158]
[1779763143759,42.07,76604.21,0.0,0.97678,3e-05,2.43538]
[1779763148794,42.08,76604.23,0.0,0.97675,3e-05,2.43813]
[1779763150808,42.08,76605.51,0.0,0.97678,3e-05,2.43577]
[1779763151814,42.08,76608.43,0.0,0.97686,3e-05,2.42874]
[1779763156850,42.09,76606.87,0.0,0.97679,3e-05,2.43512]
[1779763161886,42.11,76607.03,0.0,0.97676,3e-05,2.43702]
[1779763166920,42.12,76606.7,0.0,0.97673,3e-05,2.44015]
[1779763175641,42.12,76606.68,0.0,0.97671,3e-05,2.44201]
[1779763175983,42.13,76607.93,0.0,0.97675,3e-05,2.43763]
[1779763176990,42.13,76606.78,0.0,0.97671,3e-05,2.44104]
[1779763182573,42.14,76606.67,0.0,0.97669,3e-05,2.44313]
[1779763188067,42.16,76606.66,0.0,0.97665,3e-05,2.44628]
[1779763190081,42.16,76607.66,0.0,0.97667,3e-05,2.44459]
[1779763195116,42.17,76606.88,0.0,0.97662,3e-05,2.44881]
[1779763199144,42.18,76595.35,0.0,0.97626,3e-05,2.48037]
[1779763200151,42.18,76592.18,0.0,0.97616,3e-05,2.489]
[1779763205186,42.19,76592.07,0.0,0.97614,3e-05,2.49114]
[1779763206193,42.19,76593.68,0.0,0.97618,3e-05,2.48731]
[1779763207200,42.19,76597.07,0.0,0.97628,3e-05,2.47888]
[1779763208207,42.19,76594.58,0.0,0.9762,3e-05,2.48574]
[1779763209214,42.19,76593.2,0.0,0.97615,3e-05,2.48971]
[1779763212235,42.2,76597.96,0.0,0.97628,3e-05,2.47845]
[1779763218277,42.21,76598.48,0.0,0.97627,3e-05,2.47944]
[1779763223312,42.22,76603.12,0.0,0.97639,3e-05,2.46936]
[1779763226333,42.22,76600.88,0.0,0.97631,3e-05,2.47637]
[1779763231996,42.23,76600.92,0.0,0.9763,3e-05,2.47666]
[1779763231368,42.23,76596.03,0.0,0.97617,3e-05,2.48746]
[1779763232375,42.23,76594.72,0.0,0.97613,3e-05,2.49124]
[1779763233382,42.24,76597.12,0.0,0.9762,3e-05,2.48536]
[1779763234390,42.24,76601.14,0.0,0.97631,3e-05,2.47531]
[1779763235396,42.24,76602.91,0.0,0.97636,3e-05,2.47112]
[1779763239550,42.25,76597.41,0.0,0.97618,3e-05,2.48698]
[1779763240432,42.25,76596.0,0.0,0.97613,3e-05,2.49101]
[1779763242448,42.25,76598.51,0.0,0.9762,3e-05,2.48522]
[1779763244789,42.26,76594.98,0.0,0.97608,3e-05,2.49565]
[1779763246476,42.26,76591.95,0.0,0.97597,3e-05,2.50478]
[1779763247482,42.26,76589.99,0.0,0.9759,3e-05,2.51075]
[1779763248490,42.27,76588.01,0.0,0.97583,3e-05,2.51678]
[1779763251511,42.28,76586.77,0.0,0.97577,3e-05,2.52252]
[1779763254846,42.29,76583.78,0.0,0.97564,3e-05,2.53364]
[1779763255539,42.29,76585.03,0.0,0.97568,3e-05,2.53035]
[1779763260576,42.31,76585.03,0.0,0.97563,3e-05,2.53437]
[1779763262925,42.32,76586.13,0.0,0.97564,3e-05,2.53389]
[1779763263597,42.32,76585.12,0.0,0.97561,3e-05,2.53655]
[1779763268633,42.34,76584.39,0.0,0.97554,3e-05,2.54245]
[1779763273668,42.36,76583.49,0.0,0.97547,3e-05,2.54874]
[1779763278702,42.37,76583.18,0.0,0.97541,3e-05,2.55343]
[1779763280717,42.38,76580.92,0.0,0.97533,3e-05,2.56094]
[1779763281419,42.38,76580.92,0.0,0.97533,3e-05,2.56094]
[1779763281533,42.38,76580.92,0.0,0.97533,3e-05,2.56094]
[1779763281724,42.38,76577.85,0.0,0.97522,3e-05,2.56985]
[1779763283738,42.39,76576.4,0.0,0.97516,3e-05,2.5752]
[1779763287766,42.4,76574.13,0.0,0.97506,3e-05,2.58415]
[1779763292801,42.42,76573.4,0.0,0.97502,3e-05,2.58612]
[1779763297836,42.44,76573.8,0.0,0.97499,3e-05,2.58925]
[1779763299851,42.44,76574.86,0.0,0.97501,3e-05,2.58781]
[1779763301865,42.45,76573.64,0.0,0.97495,3e-05,2.59245]
[1779763304886,42.46,76574.91,0.0,0.97497,3e-05,2.59112]
[1779763308025,42.47,76573.06,0.0,0.97489,3e-05,2.59812]
[1779763312058,42.47,76572.83,0.0,0.97486,3e-05,2.60076]
[1779763312064,42.48,76570.08,0.0,0.97476,3e-05,2.60879]
[1779763312944,42.48,76562.86,0.0,0.97453,3e-05,2.62884]
[1779763317979,42.49,76564.21,0.0,0.97453,3e-05,2.62833]
[1779763318986,42.5,76562.94,0.0,0.97449,3e-05,2.63238]
[1779763321000,42.5,76561.78,0.0,0.97444,3e-05,2.63676]
[1779763322007,42.5,76556.52,0.0,0.97426,3e-05,2.6516]
[1779763323018,42.51,76542.34,0.0,0.9738,3e-05,2.69083]
[1779763323956,42.51,76542.34,0.0,0.9738,3e-05,2.69083]
[1779763324028,42.51,76525.12,0.0,0.97323,3e-05,2.73884]
[1779763324224,42.51,76525.12,0.0,0.97323,3e-05,2.73884]
[1779763324515,42.51,76525.12,0.0,0.97323,3e-05,2.73884]
[1779763325035,42.51,76523.29,0.0,0.97317,3e-05,2.74438]
[1779763325223,42.51,76523.29,0.0,0.97317,3e-05,2.74438]
[1779763326053,42.51,76525.66,0.0,0.97324,3e-05,2.73825]
[1779763326715,42.51,76525.66,0.0,0.97324,3e-05,2.73825]
[1779763327058,42.51,76533.72,0.0,0.9735,3e-05,2.71641]
[1779763328066,42.52,76534.78,0.0,0.97353,3e-05,2.71393]
[1779763328724,42.52,76534.78,0.0,0.97353,3e-05,2.71393]
[1779763328807,42.52,76534.78,0.0,0.97353,3e-05,2.71393]
[1779763329073,42.52,76534.03,0.0,0.9735,3e-05,2.71598]
[1779763332094,42.52,76530.22,0.0,0.97338,3e-05,2.72643]
[1779763332472,42.52,76530.22,0.0,0.97338,3e-05,2.72643]
[1779763333101,42.52,76527.83,0.0,0.9733,3e-05,2.733]
[1779763333762,42.52,76527.83,0.0,0.9733,3e-05,2.733]
[1779763335115,42.52,76526.05,0.0,0.97324,3e-05,2.73783]
[1779763336313,42.52,76526.42,0.0,0.97325,3e-05,2.73727]
[1779763338467,42.52,76526.53,0.0,0.97326,3e-05,2.73685]
[1779763339841,42.52,76526.53,0.0,0.97326,3e-05,2.73685]
[1779763340722,42.56,76526.57,0.0,0.97315,3e-05,2.74595]
[1779763341563,42.56,76526.97,0.0,0.97316,3e-05,2.74484]
[1779763342623,42.57,76526.9,0.0,0.97311,3e-05,2.74953]
[1779763342674,42.59,76528.42,0.0,0.97311,3e-05,2.74973]
[1779763347069,42.65,76528.69,0.0,0.97296,3e-05,2.76203]
[1779763346193,42.67,76526.69,0.0,0.97285,3e-05,2.7718]
[1779763347200,42.68,76528.12,0.0,0.97285,3e-05,2.77185]
[1779763349215,42.72,76529.49,0.0,0.9728,3e-05,2.77604]
[1779763350435,42.73,76535.74,0.0,0.97296,3e-05,2.76261]
[1779763351229,42.75,76537.53,0.0,0.973,3e-05,2.75814]
[1779763352236,42.75,76538.94,0.0,0.97304,3e-05,2.75466]
[1779763356991,42.75,76539.19,0.0,0.97305,3e-05,2.75422]
[1779763357271,42.75,76543.0,0.0,0.97318,3e-05,2.7435]
[1779763358278,42.75,76546.03,0.0,0.97328,3e-05,2.73507]
[1779763362309,42.75,76547.83,0.0,0.97334,3e-05,2.72989]
[1779763367344,42.75,76549.43,0.0,0.97339,3e-05,2.72526]
[1779763372379,42.75,76548.65,0.0,0.97337,3e-05,2.72719]
[1779763373667,42.75,76557.27,0.0,0.97365,3e-05,2.70352]
[1779763374392,42.75,76558.7,0.0,0.97371,3e-05,2.6987]
[1779763376407,42.74,76561.4,0.0,0.97381,3e-05,2.68953]
[1779763381442,42.72,76559.89,0.0,0.97382,3e-05,2.68916]
[1779763385875,42.71,76559.4,0.0,0.97383,3e-05,2.68783]
[1779763386063,42.71,76559.4,0.0,0.97383,3e-05,2.68783]
[1779763386477,42.7,76554.13,0.0,0.97368,3e-05,2.70038]
[1779763387484,42.7,76551.95,0.0,0.97362,3e-05,2.70544]
[1779763392520,42.68,76551.64,0.0,0.97367,3e-05,2.7017]
[1779763393581,42.68,76551.64,0.0,0.97367,3e-05,2.7017]
[1779763393942,42.68,76551.64,0.0,0.97367,3e-05,2.7017]
[1779763394010,42.67,76549.66,0.0,0.97362,3e-05,2.70529]
[1779763394536,42.67,76543.75,0.0,0.97343,3e-05,2.72152]
[1779763396550,42.66,76541.23,0.0,0.97337,3e-05,2.72655]
[1779763397555,42.66,76541.23,0.0,0.97337,3e-05,2.72655]
[1779763398564,42.66,76536.91,0.0,0.97324,3e-05,2.73745]
[1779763399571,42.65,76535.72,0.0,0.97322,3e-05,2.73974]
[1779763403599,42.64,76537.64,0.0,0.97333,3e-05,2.73044]
[1779763404606,42.63,76536.17,0.0,0.97329,3e-05,2.73352]
[1779763408634,42.61,76537.39,0.0,0.97338,3e-05,2.72621]
[1779763411655,42.6,76536.11,0.0,0.9734,3e-05,2.72319]
[1779763414676,42.59,76537.47,0.0,0.97348,3e-05,2.71653]
[1779763420718,42.57,76536.39,0.0,0.97351,3e-05,2.71379]
[1779763425752,42.55,76537.67,0.0,0.97361,3e-05,2.70555]
[1779763430788,42.53,76537.45,0.0,0.97366,3e-05,2.70151]
[1779763433809,42.51,76536.27,0.0,0.97365,3e-05,2.70199]
[1779763440117,42.5,76536.64,0.0,0.9737,3e-05,2.6973]
[1779763441865,42.48,76534.47,0.0,0.97368,3e-05,2.69964]
[1779763442873,42.48,76531.96,0.0,0.9736,3e-05,2.70564]
[1779763447907,42.46,76532.04,0.0,0.97366,3e-05,2.70083]
[1779763453159,42.44,76532.56,0.0,0.97372,3e-05,2.69577]
[1779763458984,42.42,76532.32,0.0,0.97379,3e-05,2.69018]
[1779763464019,42.4,76532.96,0.0,0.97386,3e-05,2.684]
[1779763469055,42.38,76531.79,0.0,0.97388,3e-05,2.68195]
[1779763470063,42.38,76533.15,0.0,0.97392,3e-05,2.67822]
[1779763473083,42.37,76528.55,0.0,0.97384,3e-05,2.68471]
[1779763474090,42.37,76526.52,0.0,0.97377,3e-05,2.69035]
[1779763480137,42.37,76526.77,0.0,0.97378,3e-05,2.68991]
[1779763486179,42.37,76526.66,0.0,0.97377,3e-05,2.69041]
[1779763491214,42.37,76526.42,0.0,0.97376,3e-05,2.69124]
[1779763496249,42.37,76526.13,0.0,0.97374,3e-05,2.69273]
[1779763498263,42.37,76528.34,0.0,0.97381,3e-05,2.68672]
[1779763499270,42.37,76527.16,0.0,0.97378,3e-05,2.69001]
[1779763502669,42.37,76527.28,0.0,0.97378,3e-05,2.6898]
[1779763515735,42.37,76527.59,0.0,0.97379,3e-05,2.68914]
[1779763518403,42.39,76525.59,0.0,0.97368,3e-05,2.69818]
[1779763519410,42.39,76526.78,0.0,0.97371,3e-05,2.69545]
[1779763521424,42.4,76528.01,0.0,0.97374,3e-05,2.69316]
[1779763526459,42.41,76527.74,0.0,0.9737,3e-05,2.69663]
[1779763531493,42.42,76527.58,0.0,0.9737,3e-05,2.69613]
[1779763533508,42.42,76530.5,0.0,0.97378,3e-05,2.68917]
[1779763535522,42.43,76527.57,0.0,0.97367,3e-05,2.69832]
[1779763540557,42.44,76527.95,0.0,0.97365,3e-05,2.69992]
[1779763543578,42.45,76525.95,0.0,0.97357,3e-05,2.707]
[1779763548635,42.46,76524.35,0.0,0.97349,3e-05,2.71397]
[1779763549478,42.46,76524.35,0.0,0.97349,3e-05,2.71397]
[1779763549621,42.46,76511.69,0.0,0.97306,3e-05,2.7496]
[1779763550987,42.46,76507.31,0.0,0.97291,3e-05,2.76228]
[1779763551636,42.46,76511.61,0.0,0.97306,3e-05,2.75016]
[1779763552575,42.46,76511.61,0.0,0.97306,3e-05,2.75016]
[1779763552849,42.46,76515.62,0.0,0.97319,3e-05,2.7389]
[1779763553650,42.46,76518.62,0.0,0.97329,3e-05,2.7305]
[1779763556671,42.46,76511.49,0.0,0.97306,3e-05,2.75017]
[1779763557679,42.46,76509.74,0.0,0.973,3e-05,2.75496]
[1779763562715,42.46,76508.63,0.0,0.97297,3e-05,2.75756]
[1779763563722,42.46,76507.41,0.0,0.97293,3e-05,2.76087]
[1779763564729,42.45,76504.06,0.0,0.97282,3e-05,2.77014]
[1779763568458,42.46,76504.26,0.0,0.97282,3e-05,2.77025]
[1779763573627,42.47,76503.44,0.0,0.97277,3e-05,2.77451]
[1779763573793,42.47,76485.41,0.0,0.97215,3e-05,2.82584]
[1779763574800,42.47,76480.98,0.0,0.972,3e-05,2.83877]
[1779763577160,42.47,76478.48,0.0,0.9719,3e-05,2.84672]
[1779763578828,42.47,76476.88,0.0,0.97185,3e-05,2.85156]
[1779763580979,42.47,76476.99,0.0,0.97185,3e-05,2.8515]
[1779763581067,42.47,76476.99,0.0,0.97185,3e-05,2.8515]
[1779763581143,42.48,76467.68,0.0,0.97152,3e-05,2.8785]
[1779763581852,42.48,76459.26,0.0,0.97123,4e-05,2.90305]
[1779763582859,42.48,76458.83,0.0,0.97121,4e-05,2.90446]
[1779763583772,42.48,76458.83,0.0,0.97121,4e-05,2.90446]
[1779763584873,42.48,76457.28,0.0,0.97115,4e-05,2.90928]
[1779763585880,42.48,76460.76,0.0,0.97127,3e-05,2.89934]
[1779763587894,42.48,76468.43,0.0,0.97153,3e-05,2.87752]
[1779763589908,42.48,76464.62,0.0,0.9714,3e-05,2.88893]
[1779763590915,42.48,76461.72,0.0,0.97129,3e-05,2.89751]
[1779763591922,42.48,76457.36,0.0,0.97117,4e-05,2.90656]
[1779763596958,42.49,76456.17,0.0,0.97112,4e-05,2.91083]
[1779763598973,42.49,76459.57,0.0,0.97124,4e-05,2.9013]
[1779763604012,42.49,76460.89,0.0,0.97127,3e-05,2.8984]
[1779763605018,42.49,76459.46,0.0,0.97122,4e-05,2.90273]
[1779763606025,42.49,76458.19,0.0,0.97117,4e-05,2.9066]
[1779763611060,42.5,76463.57,0.0,0.97135,3e-05,2.89193]
[1779763612067,42.5,76466.95,0.0,0.97147,3e-05,2.88235]
[1779763614087,42.5,76459.89,0.0,0.97121,4e-05,2.90321]
[1779763615094,42.5,76457.61,0.0,0.97113,4e-05,2.91005]
[1779763617108,42.5,76457.53,0.0,0.97112,4e-05,2.91066]
[1779763619122,42.5,76447.36,0.0,0.97076,4e-05,2.94067]
[1779763620129,42.5,76444.04,0.0,0.97064,4e-05,2.95057]
[1779763621136,42.5,76442.38,0.0,0.97058,4e-05,2.95557]
[1779763622143,42.51,76443.87,0.0,0.97063,4e-05,2.95131]
[1779763624157,42.51,76445.8,0.0,0.9707,4e-05,2.94586]
[1779763626171,42.51,76451.9,0.0,0.97091,4e-05,2.92826]
[1779763627178,42.51,76462.76,0.0,0.97129,3e-05,2.89682]
[1779763627800,42.51,76462.76,0.0,0.97129,3e-05,2.89682]
[1779763628185,42.51,76472.04,0.0,0.97161,3e-05,2.8702]
[1779763629192,42.51,76474.42,0.0,0.97169,3e-05,2.86357]
[1779763630200,42.51,76485.29,0.0,0.97206,3e-05,2.83274]
[1779763631206,42.52,76488.54,0.0,0.97214,3e-05,2.82604]
[1779763632433,42.52,76503.75,0.0,0.97265,3e-05,2.78367]
[1779763633220,42.52,76509.94,0.0,0.97286,3e-05,2.76632]
[1779763634227,42.53,76512.98,0.0,0.97295,3e-05,2.75863]
[1779763635234,42.53,76514.95,0.0,0.97301,3e-05,2.75313]
[1779763637248,42.53,76517.59,0.0,0.97309,3e-05,2.74665]
[1779763638255,42.53,76521.58,0.0,0.97322,3e-05,2.73601]
[1779763639262,42.53,76524.53,0.0,0.97331,3e-05,2.72829]
[1779763639598,42.53,76524.53,0.0,0.97331,3e-05,2.72829]
[1779763639662,42.53,76524.53,0.0,0.97331,3e-05,2.72829]
[1779763640269,42.54,76529.62,0.0,0.97347,3e-05,2.71469]
[1779763641276,42.54,76534.62,0.0,0.97362,3e-05,2.70191]
[1779763642283,42.54,76533.4,0.0,0.97359,3e-05,2.70486]
[1779763643244,42.54,76533.4,0.0,0.97359,3e-05,2.70486]
[1779763643302,42.54,76538.75,0.0,0.97377,3e-05,2.68976]
[1779763647318,42.54,76536.62,0.0,0.97369,3e-05,2.69591]
[1779763648325,42.54,76528.6,0.0,0.97343,3e-05,2.71852]
[1779763649332,42.54,76524.73,0.0,0.97329,3e-05,2.72972]
[1779763650339,42.54,76526.67,0.0,0.97335,3e-05,2.72484]
[1779763651346,42.55,76528.66,0.0,0.97344,3e-05,2.71619]
[1779763652354,42.55,76530.12,0.0,0.97349,3e-05,2.71267]
[1779763653361,42.55,76538.49,0.0,0.97375,3e-05,2.69018]
[1779763654369,42.55,76537.47,0.0,0.97371,3e-05,2.69352]
[1779763656382,42.56,76538.5,0.0,0.97373,3e-05,2.69178]
[1779763657389,42.56,76533.52,0.0,0.97357,3e-05,2.706]
[1779763658396,42.56,76534.95,0.0,0.97361,3e-05,2.70259]
[1779763659403,42.56,76536.41,0.0,0.97365,3e-05,2.6991]
[1779763660410,42.57,76539.19,0.0,0.97373,3e-05,2.69201]
[1779763662424,42.57,76542.1,0.0,0.97381,3e-05,2.68513]
[1779763663431,42.57,76546.5,0.0,0.97395,3e-05,2.67367]
[1779763664439,42.58,76547.62,0.0,0.97398,3e-05,2.67119]
[1779763666453,42.58,76548.64,0.0,0.974,3e-05,2.66956]
[1779763667383,42.58,76548.64,0.0,0.974,3e-05,2.66956]
[1779763667460,42.58,76554.46,0.0,0.97418,3e-05,2.65433]
[1779763668467,42.58,76557.89,0.0,0.97428,3e-05,2.64513]
[1779763669474,42.58,76559.22,0.0,0.97433,3e-05,2.64164]
[1779763669976,42.58,76559.22,0.0,0.97433,3e-05,2.64164]
[1779763670481,42.58,76559.59,0.0,0.97434,3e-05,2.64075]
[1779763672495,42.59,76561.39,0.0,0.97439,3e-05,2.6361]
[1779763675516,42.59,76559.8,0.0,0.97434,3e-05,2.64072]
[1779763676523,42.59,76556.48,0.0,0.97423,3e-05,2.6498]
[1779763680551,42.59,76557.66,0.0,0.97426,3e-05,2.64696]
[1779763684579,42.58,76559.35,0.0,0.97434,3e-05,2.64006]
[1779763685586,42.58,76557.88,0.0,0.97431,3e-05,2.64323]
[1779763686593,42.57,76555.88,0.0,0.97425,3e-05,2.64783]
[1779763688607,42.57,76553.66,0.0,0.9742,3e-05,2.65221]
[1779763693645,42.55,76552.81,0.0,0.97421,3e-05,2.65131]
[1779763695658,42.54,76551.69,0.0,0.97419,3e-05,2.65269]
[1779763700723,42.55,76547.15,0.0,0.97403,3e-05,2.667]
[1779763701713,42.56,76545.63,0.0,0.97397,3e-05,2.67171]
[1779763702720,42.56,76543.45,0.0,0.97389,3e-05,2.67823]
[1779763704776,42.56,76546.25,0.0,0.97397,3e-05,2.67172]
[1779763710776,42.58,76545.84,0.0,0.97392,3e-05,2.67627]
[1779763711782,42.58,76547.25,0.0,0.97399,3e-05,2.66939]
[1779763716822,42.59,76556.63,0.0,0.97426,3e-05,2.6468]
[1779763717827,42.59,76566.41,0.0,0.97456,3e-05,2.62106]
[1779763718834,42.6,76574.61,0.0,0.97481,3e-05,2.59977]
[1779763719841,42.6,76578.31,0.0,0.97492,3e-05,2.59009]
[1779763720848,42.6,76582.63,0.0,0.97505,3e-05,2.5788]
[1779763721855,42.6,76575.26,0.0,0.97482,3e-05,2.59861]
[1779763723868,42.6,76571.48,0.0,0.9747,3e-05,2.60905]
[1779763724876,42.6,76569.95,0.0,0.97465,3e-05,2.6133]
[1779763725883,42.6,76567.58,0.0,0.97457,3e-05,2.61979]
[1779763727609,42.6,76566.38,0.0,0.97453,3e-05,2.62327]
[1779763728904,42.6,76562.91,0.0,0.97442,3e-05,2.63273]
[1779763729911,42.6,76560.72,0.0,0.97435,3e-05,2.63874]
[1779763731925,42.61,76559.44,0.0,0.97431,3e-05,2.64238]
[1779763734946,42.61,76560.76,0.0,0.97435,3e-05,2.63908]
[1779763735953,42.61,76558.31,0.0,0.97427,3e-05,2.64578]
[1779763738974,42.61,76552.1,0.0,0.97407,3e-05,2.66284]
[1779763739980,42.61,76545.78,0.0,0.97386,3e-05,2.68009]
[1779763743003,42.62,76547.24,0.0,0.97389,3e-05,2.67771]
[1779763745018,42.62,76543.58,0.0,0.97376,3e-05,2.68878]
[1779763747032,42.62,76542.15,0.0,0.9737,3e-05,2.69374]
[1779763753074,42.64,76541.95,0.0,0.97366,3e-05,2.6974]
[1779763754082,42.64,76548.5,0.0,0.97387,3e-05,2.68002]
[1779763755089,42.64,76550.48,0.0,0.97392,3e-05,2.67518]
[1779763760124,42.65,76550.49,0.0,0.97389,3e-05,2.67792]
[1779763765159,42.67,76550.55,0.0,0.97386,3e-05,2.68051]
[1779763766166,42.67,76554.23,0.0,0.97397,3e-05,2.67104]
[1779763767173,42.67,76557.14,0.0,0.97406,3e-05,2.6637]
[1779763768180,42.67,76558.56,0.0,0.9741,3e-05,2.66043]
[1779763769187,42.68,76560.22,0.0,0.97414,3e-05,2.65651]
[1779763774224,42.69,76561.61,0.0,0.97419,3e-05,2.65208]
[1779763779259,42.7,76561.79,0.0,0.97416,3e-05,2.65451]
[1779763780266,42.7,76563.36,0.0,0.9742,3e-05,2.65084]
[1779763785301,42.72,76562.94,0.0,0.97416,3e-05,2.65485]
[1779763786308,42.72,76564.34,0.0,0.97419,3e-05,2.65164]
[1779763787704,42.72,76563.28,0.0,0.97415,3e-05,2.65565]
[1779763793357,42.73,76562.54,0.0,0.97409,3e-05,2.66046]
[1779763798392,42.74,76562.89,0.0,0.97409,3e-05,2.66026]
[1779763801413,42.74,76561.64,0.0,0.97405,3e-05,2.66375]
[1779763802420,42.73,76557.53,0.0,0.97393,3e-05,2.67404]
[1779763803428,42.73,76555.75,0.0,0.97388,3e-05,2.678]
[1779763806448,42.73,76557.28,0.0,0.97394,3e-05,2.67298]
[1779763811483,42.73,76557.25,0.0,0.97394,3e-05,2.67316]
[1779763812490,42.73,76558.45,0.0,0.97398,3e-05,2.66993]
[1779763814504,42.73,76560.92,0.0,0.97406,3e-05,2.66328]
[1779763817528,42.73,76562.17,0.0,0.97408,3e-05,2.66104]
[1779763822563,42.73,76562.13,0.0,0.97408,3e-05,2.66134]
[1779763829613,42.73,76563.97,0.0,0.97414,3e-05,2.65657]
[1779763830620,42.73,76565.57,0.0,0.97419,3e-05,2.65229]
[1779763833642,42.74,76566.95,0.0,0.97426,3e-05,2.64512]
[1779763834648,42.74,76570.14,0.0,0.97436,3e-05,2.63659]
[1779763837669,42.74,76574.58,0.0,0.9745,3e-05,2.6249]
[1779763838676,42.74,76575.82,0.0,0.97454,3e-05,2.62167]
[1779763840690,42.74,76577.69,0.0,0.97459,3e-05,2.61687]
[1779763842704,42.74,76586.69,0.0,0.97487,3e-05,2.59312]
[1779763843711,42.74,76594.54,0.0,0.97512,3e-05,2.5716]
[1779763844513,42.74,76594.54,0.0,0.97512,3e-05,2.5716]
[1779763844718,42.73,76598.45,0.0,0.97525,3e-05,2.56061]
[1779763845725,42.73,76601.64,0.0,0.97536,3e-05,2.55156]
[1779763849753,42.73,76600.04,0.0,0.97531,3e-05,2.55577]
[1779763853781,42.73,76601.06,0.0,0.97535,3e-05,2.55221]
[1779763855226,42.72,76601.69,0.0,0.97538,3e-05,2.54991]
[1779763855795,42.72,76604.3,0.0,0.97546,3e-05,2.54238]
[1779763856802,42.72,76606.03,0.0,0.97552,3e-05,2.53718]
[1779763858728,42.72,76606.03,0.0,0.97552,3e-05,2.53718]
[1779763858816,42.71,76606.35,0.0,0.97555,3e-05,2.53501]
[1779763861018,42.71,76606.37,0.0,0.97556,3e-05,2.53429]
[1779763861085,42.71,76603.15,0.0,0.97547,3e-05,2.54205]
[1779763862727,42.71,76603.15,0.0,0.97547,3e-05,2.54205]
[1779763861837,42.7,76601.23,0.0,0.97542,3e-05,2.54641]
[1779763864858,42.69,76603.55,0.0,0.97551,3e-05,2.53831]
[1779763869893,42.68,76601.02,0.0,0.97547,3e-05,2.54163]
[1779763870899,42.68,76593.13,0.0,0.97524,3e-05,2.56169]
[1779763875935,42.66,76590.7,0.0,0.9752,3e-05,2.5646]
[1779763876942,42.66,76587.81,0.0,0.97511,3e-05,2.57245]
[1779763881977,42.67,76586.85,0.0,0.97507,3e-05,2.57602]
[1779763885856,42.67,76587.37,0.0,0.97508,3e-05,2.57525]
[1779763888722,42.67,76587.33,0.0,0.97508,3e-05,2.57484]
[1779763894062,42.65,76587.41,0.0,0.97518,3e-05,2.56612]
[1779763896075,42.64,76590.52,0.0,0.97529,3e-05,2.55652]
[1779763897421,42.64,76592.04,0.0,0.97534,3e-05,2.55184]
[1779763898089,42.64,76593.45,0.0,0.97538,3e-05,2.54838]
[1779763899096,42.64,76594.79,0.0,0.97542,3e-05,2.54511]
[1779763901110,42.64,76596.06,0.0,0.97545,3e-05,2.54228]
[1779763906145,42.65,76596.47,0.0,0.97545,3e-05,2.54249]
[1779763911180,42.65,76596.86,0.0,0.97545,3e-05,2.54273]
[1779763914200,42.65,76598.49,0.0,0.97549,3e-05,2.5392]
[1779763915208,42.65,76600.42,0.0,0.97556,3e-05,2.53349]
[1779763916215,42.65,76598.76,0.0,0.97551,3e-05,2.53717]
[1779763918229,42.65,76597.44,0.0,0.97547,3e-05,2.54113]
[1779763922256,42.66,76596.1,0.0,0.97542,3e-05,2.54565]
[1779763924271,42.65,76597.55,0.0,0.97547,3e-05,2.5405]
[1779763930313,42.66,76597.34,0.0,0.97545,3e-05,2.54255]
[1779763932326,42.66,76600.92,0.0,0.97555,3e-05,2.53366]
[1779763935348,42.66,76602.42,0.0,0.97559,3e-05,2.53052]
[1779763938855,42.66,76602.46,0.0,0.97559,3e-05,2.53095]
[1779763939376,42.67,76603.8,0.0,0.97562,3e-05,2.52798]
[1779763942725,42.67,76604.72,0.0,0.97564,3e-05,2.52613]
[1779763944411,42.67,76607.72,0.0,0.97573,3e-05,2.51822]
[1779763945418,42.67,76608.95,0.0,0.97578,3e-05,2.51439]
[1779763949446,42.65,76610.08,0.0,0.97584,3e-05,2.50898]
[1779763954481,42.64,76611.2,0.0,0.97594,3e-05,2.49957]
[1779763956495,42.64,76609.43,0.0,0.9759,3e-05,2.50297]
[1779763961530,42.62,76609.52,0.0,0.97594,3e-05,2.49975]
[1779763966565,42.61,76609.83,0.0,0.97598,3e-05,2.49598]
[1779763971600,42.59,76609.84,0.0,0.97602,3e-05,2.49243]
[1779763973614,42.59,76611.05,0.0,0.97607,3e-05,2.48814]
[1779763979656,42.57,76610.7,0.0,0.9761,3e-05,2.48558]
[1779763982677,42.57,76609.53,0.0,0.97609,3e-05,2.48688]
[1779763987712,42.55,76606.31,0.0,0.97602,3e-05,2.49234]
[1779763989726,42.55,76605.21,0.0,0.976,3e-05,2.49402]
[1779763994761,42.54,76605.77,0.0,0.97605,3e-05,2.48965]
[1779764000803,42.52,76606.11,0.0,0.9761,3e-05,2.48584]
[1779764005838,42.51,76606.21,0.0,0.97613,3e-05,2.48276]
[1779764010873,42.5,76606.29,0.0,0.97617,3e-05,2.47976]
[1779764015909,42.49,76606.27,0.0,0.97623,3e-05,2.47364]
[1779764016916,42.48,76604.44,0.0,0.97618,3e-05,2.47782]
[1779764022958,42.47,76604.36,0.0,0.97621,3e-05,2.47478]
[1779764027993,42.46,76605.75,0.0,0.97629,3e-05,2.46852]
[1779764033028,42.45,76604.58,0.0,0.97628,3e-05,2.46892]
[1779764038063,42.43,76604.77,0.0,0.97632,3e-05,2.46583]
[1779764041084,42.43,76591.64,0.0,0.97594,3e-05,2.4983]
[1779764042091,42.42,76585.99,0.0,0.97578,3e-05,2.51246]
[1779764043098,42.42,76576.31,0.0,0.97549,3e-05,2.53727]
[1779764044104,42.42,76573.32,0.0,0.9754,3e-05,2.54451]
[1779764046119,42.42,76574.61,0.0,0.97544,3e-05,2.54164]
[1779764051154,42.43,76574.28,0.0,0.97541,3e-05,2.54386]
[1779764058203,42.44,76574.76,0.0,0.9754,3e-05,2.5445]
[1779764063809,42.44,76574.81,0.0,0.9754,3e-05,2.5452]
[1779764064722,42.44,76574.81,0.0,0.97539,3e-05,2.54604]
[1779764070287,42.45,76574.41,0.0,0.97535,3e-05,2.54876]
[1779764075323,42.46,76574.86,0.0,0.97538,3e-05,2.54548]
[1779764080358,42.46,76574.14,0.0,0.97535,3e-05,2.5488]
[1779764085392,42.47,76574.33,0.0,0.97533,3e-05,2.54971]
[1779764092442,42.48,76574.19,0.0,0.97531,3e-05,2.55204]
[1779764094455,42.48,76575.7,0.0,0.97535,3e-05,2.5486]
[1779764095463,42.48,76577.34,0.0,0.9754,3e-05,2.54456]
[1779764100498,42.49,76578.76,0.0,0.97542,3e-05,2.54225]
[1779764101505,42.49,76575.77,0.0,0.97533,3e-05,2.55043]
[1779764102512,42.49,76574.14,0.0,0.97527,3e-05,2.55502]
[1779764106539,42.49,76568.31,0.0,0.97508,3e-05,2.57154]
[1779764107547,42.5,76566.27,0.0,0.97501,3e-05,2.57721]
[1779764112582,42.5,76567.04,0.0,0.97502,3e-05,2.57633]
[1779764117616,42.51,76566.82,0.0,0.975,3e-05,2.57809]
[1779764119631,42.51,76568.81,0.0,0.97506,3e-05,2.57327]
[1779764124666,42.51,76570.94,0.0,0.97511,3e-05,2.56883]
[1779764125672,42.51,76574.41,0.0,0.97522,3e-05,2.55988]
[1779764127687,42.52,76575.94,0.0,0.97526,3e-05,2.55635]
[1779764132722,42.52,76586.4,0.0,0.9756,3e-05,2.52665]
[1779764133729,42.52,76590.36,0.0,0.97571,3e-05,2.51656]
[1779764134736,42.52,76593.43,0.0,0.9758,3e-05,2.50886]
[1779764135743,42.53,76595.04,0.0,0.97585,3e-05,2.50499]
[1779764137757,42.52,76600.11,0.0,0.97601,3e-05,2.49068]
[1779764141785,42.51,76598.27,0.0,0.97599,3e-05,2.49272]
[1779764145813,42.5,76594.33,0.0,0.9759,3e-05,2.50077]
[1779764146820,42.5,76591.68,0.0,0.97582,3e-05,2.50712]
[1779764151855,42.48,76591.17,0.0,0.97584,3e-05,2.50558]
[1779764156890,42.47,76595.53,0.0,0.97601,3e-05,2.49136]
[1779764161925,42.46,76596.48,0.0,0.97607,3e-05,2.48614]
[1779764163939,42.45,76605.69,0.0,0.97635,3e-05,2.46125]
[1779764164946,42.45,76605.81,0.0,0.97636,3e-05,2.46043]
[1779764166960,42.45,76602.4,0.0,0.97627,3e-05,2.46821]
[1779764170394,42.44,76602.94,0.0,0.97631,3e-05,2.46526]
[1779764172720,42.44,76603.41,0.0,0.97633,3e-05,2.46302]
[1779764178039,42.42,76604.84,0.0,0.97641,3e-05,2.45626]
[1779764183074,42.41,76602.58,0.0,0.97637,3e-05,2.45956]
[1779764184081,42.41,76600.53,0.0,0.97632,3e-05,2.46434]
[1779764189117,42.4,76600.19,0.0,0.97634,3e-05,2.46263]
[1779764194152,42.39,76596.54,0.0,0.97629,3e-05,2.46606]
[1779764195159,42.38,76595.14,0.0,0.97625,3e-05,2.46916]
[1779764200194,42.37,76593.96,0.0,0.97625,3e-05,2.46962]
[1779764205230,42.36,76594.31,0.0,0.97629,3e-05,2.46611]
[1779764206189,42.36,76594.31,0.0,0.97629,3e-05,2.46611]
[1779764206723,42.36,76594.31,0.0,0.97629,3e-05,2.46611]
[1779764207243,42.36,76592.15,0.0,0.97623,3e-05,2.47067]
[1779764208251,42.35,76590.9,0.0,0.9762,3e-05,2.47338]
[1779764213286,42.34,76591.37,0.0,0.97625,3e-05,2.46956]
[1779764217313,42.34,76592.46,0.0,0.97629,3e-05,2.46559]
[1779764221342,42.33,76585.46,0.0,0.9761,3e-05,2.4817]
[1779764222349,42.33,76581.08,0.0,0.97598,3e-05,2.49256]
[1779764225369,42.33,76579.63,0.0,0.97592,3e-05,2.4974]
[1779764230405,42.34,76580.29,0.0,0.97592,3e-05,2.49744]
[1779764234432,42.35,76577.08,0.0,0.97581,3e-05,2.50723]
[1779764235440,42.35,76568.63,0.0,0.97555,3e-05,2.52976]
[1779764236873,42.35,76564.79,0.0,0.97542,3e-05,2.54048]
[1779764239468,42.35,76563.16,0.0,0.97536,3e-05,2.54535]
[1779764243496,42.36,76564.33,0.0,0.97539,3e-05,2.54334]
[1779764248532,42.36,76562.64,0.0,0.97532,3e-05,2.54915]
[1779764254574,42.37,76562.34,0.0,0.97533,3e-05,2.54794]
[1779764255581,42.37,76552.08,0.0,0.975,3e-05,2.57548]
[1779764256588,42.37,76546.77,0.0,0.97483,3e-05,2.5904]
[1779764261623,42.39,76545.74,0.0,0.97476,3e-05,2.59612]
[1779764268672,42.4,76545.93,0.0,0.97474,3e-05,2.59838]
[1779764273748,42.41,76545.92,0.0,0.9747,3e-05,2.60132]
[1779764276269,42.41,76545.92,0.0,0.9747,3e-05,2.60132]
[1779764280211,42.42,76546.31,0.0,0.97467,3e-05,2.60367]
[1779764280225,42.42,76546.31,0.0,0.97467,3e-05,2.60367]
[1779764280250,42.42,76546.31,0.0,0.97467,3e-05,2.60367]
[1779764280740,42.43,76547.19,0.0,0.97469,3e-05,2.60198]
[1779764280756,42.43,76551.29,0.0,0.97482,3e-05,2.59166]
[1779764284785,42.44,76552.61,0.0,0.97482,3e-05,2.5909]
[1779764285792,42.45,76549.85,0.0,0.97473,3e-05,2.59899]
[1779764289820,42.46,76551.29,0.0,0.97475,3e-05,2.59735]
[1779764298883,42.48,76551.33,0.0,0.97468,3e-05,2.60334]
[1779764303919,42.5,76549.98,0.0,0.9746,3e-05,2.6103]
[1779764304926,42.5,76551.32,0.0,0.97463,3e-05,2.60736]
[1779764309961,42.52,76550.81,0.0,0.97457,3e-05,2.61266]
[1779764314996,42.53,76551.02,0.0,0.97457,3e-05,2.61177]
[1779764320033,42.54,76551.14,0.0,0.97454,3e-05,2.61468]
[1779764326075,42.56,76551.4,0.0,0.9745,3e-05,2.61783]
[1779764333663,42.56,76551.4,0.0,0.9745,3e-05,2.61783]
[1779764341181,42.6,76551.76,0.0,0.9744,3e-05,2.6263]
[1779764346216,42.61,76552.08,0.0,0.97438,3e-05,2.62852]
[1779764351251,42.63,76552.35,0.0,0.97435,3e-05,2.63085]
[1779764356286,42.64,76552.58,0.0,0.97432,3e-05,2.63326]
[1779764361321,42.65,76552.14,0.0,0.97427,3e-05,2.63746]
[1779764366356,42.67,76551.95,0.0,0.97423,3e-05,2.64095]
[1779764369377,42.67,76554.39,0.0,0.97429,3e-05,2.63614]
[1779764371391,42.68,76559.7,0.0,0.97448,3e-05,2.61947]
[1779764374412,42.69,76560.91,0.0,0.9745,3e-05,2.61758]
[1779764375419,42.69,76563.12,0.0,0.97457,3e-05,2.61177]
[1779764376426,42.69,76561.77,0.0,0.97452,3e-05,2.61551]
[1779764380454,42.69,76559.73,0.0,0.97445,3e-05,2.62147]
[1779764385489,42.69,76562.42,0.0,0.97453,3e-05,2.61482]
[1779764387503,42.69,76566.08,0.0,0.97465,3e-05,2.60528]
[1779764388510,42.69,76567.83,0.0,0.9747,3e-05,2.60075]
[1779764390227,42.69,76567.83,0.0,0.9747,3e-05,2.60075]
[1779764391317,42.7,76575.47,0.0,0.97493,3e-05,2.58091]
[1779764391535,42.7,76577.46,0.0,0.97499,3e-05,2.57564]
[1779764393548,42.7,76580.5,0.0,0.97508,3e-05,2.56797]
[1779764394556,42.7,76581.89,0.0,0.97512,3e-05,2.5645]
[1779764396570,42.7,76588.23,0.0,0.97532,3e-05,2.54822]
[1779764401608,42.7,76586.54,0.0,0.97525,3e-05,2.55385]
[1779764402616,42.71,76577.74,0.0,0.97497,3e-05,2.57731]
[1779764403622,42.71,76575.9,0.0,0.97492,3e-05,2.58238]
[1779764408657,42.71,76573.98,0.0,0.97485,3e-05,2.58834]
[1779764410671,42.71,76572.8,0.0,0.9748,3e-05,2.5918]
[1779764415706,42.72,76572.59,0.0,0.97479,3e-05,2.59313]
[1779764419734,42.72,76575.32,0.0,0.97487,3e-05,2.58651]
[1779764422754,42.72,76576.52,0.0,0.9749,3e-05,2.58383]
[1779764427791,42.72,76577.81,0.0,0.97493,3e-05,2.5813]
[1779764432825,42.73,76577.8,0.0,0.97495,3e-05,2.5787]
[1779764433832,42.73,76576.56,0.0,0.97491,3e-05,2.58218]
[1779764434839,42.73,76571.32,0.0,0.97474,3e-05,2.5963]
[1779764439876,42.73,76571.7,0.0,0.97475,3e-05,2.59611]
[1779764444199,42.74,76571.8,0.0,0.97474,3e-05,2.59634]
[1779764444911,42.74,76565.77,0.0,0.97455,3e-05,2.61277]
[1779764447932,42.74,76567.24,0.0,0.97459,3e-05,2.60924]
[1779764448939,42.74,76568.98,0.0,0.97464,3e-05,2.60473]
[1779764453974,42.74,76569.5,0.0,0.97465,3e-05,2.60407]
[1779764459009,42.75,76569.78,0.0,0.97465,3e-05,2.60409]
[1779764462034,42.75,76567.99,0.0,0.97459,3e-05,2.60933]
[1779764463041,42.75,76561.27,0.0,0.97438,3e-05,2.62749]
[1779764465055,42.75,76559.76,0.0,0.97433,3e-05,2.63182]
[1779764468076,42.75,76557.66,0.0,0.97426,3e-05,2.63779]
[1779764469083,42.75,76554.43,0.0,0.97414,3e-05,2.64712]
[1779764472111,42.76,76552.92,0.0,0.97408,3e-05,2.65298]
[1779764473116,42.76,76548.36,0.0,0.97392,3e-05,2.66593]
[1779764478151,42.78,76547.49,0.0,0.97386,3e-05,2.67163]
[1779764483188,42.79,76547.25,0.0,0.97382,3e-05,2.67499]
[1779764486208,42.8,76545.95,0.0,0.97376,3e-05,2.68013]
[1779764491246,42.81,76546.17,0.0,0.97377,3e-05,2.67852]
[1779764493260,42.81,76554.91,0.0,0.97403,3e-05,2.65586]
[1779764494267,42.82,76563.34,0.0,0.9743,3e-05,2.6337]
[1779764495275,42.82,76570.95,0.0,0.97453,3e-05,2.61391]
[1779764496282,42.82,76576.89,0.0,0.97471,3e-05,2.59819]
[1779764502324,42.82,76576.04,0.0,0.97468,3e-05,2.6013]
[1779764508366,42.83,76576.38,0.0,0.97468,3e-05,2.60123]
[1779764513401,42.83,76576.88,0.0,0.97469,3e-05,2.60061]
[1779764519443,42.83,76576.83,0.0,0.97467,3e-05,2.60162]
[1779764520450,42.83,76577.92,0.0,0.97471,3e-05,2.59887]
[1779764522466,42.83,76581.58,0.0,0.97482,3e-05,2.58945]
[1779764523380,42.83,76581.58,0.0,0.97482,3e-05,2.58945]
[1779764523474,42.84,76584.55,0.0,0.97491,3e-05,2.58175]
[1779764524480,42.84,76588.37,0.0,0.97503,3e-05,2.57183]
[1779764525487,42.84,76587.26,0.0,0.97499,3e-05,2.57496]
[1779764530522,42.84,76587.11,0.0,0.97497,3e-05,2.5763]
[1779764533542,42.84,76584.68,0.0,0.97489,3e-05,2.58328]
[1779764535925,42.84,76583.57,0.0,0.97485,3e-05,2.58656]
[1779764541598,42.85,76583.85,0.0,0.97485,3e-05,2.58682]
[1779764542606,42.85,76579.41,0.0,0.97471,3e-05,2.59877]
[1779764543613,42.85,76577.65,0.0,0.97465,3e-05,2.6036]
[1779764545535,42.85,76576.33,0.0,0.97461,3e-05,2.60739]
[1779764546634,42.85,76573.38,0.0,0.97451,3e-05,2.61539]
[1779764547641,42.85,76571.81,0.0,0.97446,3e-05,2.61971]
[1779764551669,42.85,76573.14,0.0,0.97453,3e-05,2.61302]
[1779764552676,42.86,76574.5,0.0,0.97457,3e-05,2.60951]
[1779764554690,42.86,76577.42,0.0,0.97466,3e-05,2.60199]
[1779764555697,42.86,76581.06,0.0,0.97477,3e-05,2.59246]
[1779764557711,42.86,76576.22,0.0,0.97462,3e-05,2.60566]
[1779764559725,42.86,76577.26,0.0,0.97465,3e-05,2.60316]
[1779764560732,42.86,76579.93,0.0,0.97473,3e-05,2.5962]
[1779764562746,42.86,76578.61,0.0,0.97469,3e-05,2.6]
[1779764564766,42.86,76574.93,0.0,0.97457,3e-05,2.61008]
[1779764567781,42.86,76576.87,0.0,0.97462,3e-05,2.60528]
[1779764568788,42.87,76578.0,0.0,0.97466,3e-05,2.60239]
[1779764573826,42.87,76577.48,0.0,0.97463,3e-05,2.60441]
[1779764575840,42.87,76576.18,0.0,0.97459,3e-05,2.60812]
[1779764580882,42.87,76575.82,0.0,0.97457,3e-05,2.60968]
[1779764581575,42.87,76575.82,0.0,0.97457,3e-05,2.60968]
[1779764582367,42.87,76572.49,0.0,0.97446,3e-05,2.61879]
[1779764582897,42.87,76570.18,0.0,0.97439,3e-05,2.62497]
[1779764586424,42.87,76570.91,0.0,0.97441,3e-05,2.62321]
[1779764592433,42.88,76572.59,0.0,0.97446,3e-05,2.61923]
[1779764597002,42.88,76558.67,0.0,0.97401,3e-05,2.65741]
[1779764598009,42.88,76552.92,0.0,0.97382,3e-05,2.67303]
[1779764603046,42.88,76552.95,0.0,0.97382,3e-05,2.67304]
[1779764607074,42.88,76555.2,0.0,0.97389,3e-05,2.66703]
[1779764609088,42.88,76557.52,0.0,0.97397,3e-05,2.66082]
[1779764614124,42.88,76557.93,0.0,0.97401,3e-05,2.65632]
[1779764616138,42.88,76555.57,0.0,0.97394,3e-05,2.6628]
[1779764621173,42.88,76554.46,0.0,0.9739,3e-05,2.666]
[1779764623187,42.88,76550.8,0.0,0.97378,3e-05,2.67599]
[1779764627215,42.88,76549.05,0.0,0.97372,3e-05,2.68083]
[1779764630236,42.88,76547.52,0.0,0.97367,3e-05,2.68502]
[1779764631243,42.88,76541.84,0.0,0.97349,3e-05,2.70053]
[1779764632250,42.88,76537.93,0.0,0.97336,3e-05,2.71124]
[1779764634264,42.88,76537.96,0.0,0.97336,3e-05,2.71109]
[1779764640306,42.88,76538.08,0.0,0.97337,3e-05,2.71046]
[1779764642320,42.88,76539.46,0.0,0.97341,3e-05,2.7066]
[1779764647355,42.88,76539.68,0.0,0.97342,3e-05,2.70582]
[1779764653398,42.88,76539.21,0.0,0.97341,3e-05,2.7069]
[1779764658433,42.88,76539.09,0.0,0.97341,3e-05,2.70705]
[1779764659440,42.88,76543.46,0.0,0.97355,3e-05,2.69506]
[1779764660447,42.88,76547.4,0.0,0.97368,3e-05,2.68431]
[1779764664475,42.88,76550.97,0.0,0.9738,3e-05,2.67462]
[1779764665482,42.88,76543.38,0.0,0.97355,3e-05,2.6953]
[1779764666490,42.88,76540.73,0.0,0.97346,3e-05,2.70253]
[1779764668504,42.88,76542.45,0.0,0.97351,3e-05,2.69829]
[1779764674546,42.89,76538.84,0.0,0.9734,3e-05,2.70749]
[1779764676560,42.9,76537.41,0.0,0.97334,3e-05,2.71237]
[1779764681597,42.91,76535.82,0.0,0.97326,3e-05,2.71908]
[1779764686632,42.92,76536.55,0.0,0.97325,3e-05,2.71938]
[1779764691667,42.93,76535.4,0.0,0.97319,3e-05,2.72483]
[1779764696702,42.94,76536.09,0.0,0.97319,3e-05,2.72521]
[1779764701739,42.95,76536.83,0.0,0.97318,3e-05,2.72544]
[1779764703751,42.95,76542.22,0.0,0.97335,3e-05,2.71155]
[1779764704758,42.95,76544.65,0.0,0.97342,3e-05,2.70538]
[1779764709793,42.96,76543.57,0.0,0.97336,3e-05,2.71074]
[1779764713821,42.97,76544.76,0.0,0.97338,3e-05,2.70938]
[1779764718856,42.98,76546.32,0.0,0.9734,3e-05,2.70747]
[1779764719864,42.98,76551.72,0.0,0.97357,3e-05,2.69321]
[1779764720870,42.99,76559.91,0.0,0.97383,3e-05,2.67147]
[1779764721877,42.99,76561.62,0.0,0.97388,3e-05,2.66738]
[1779764722884,42.99,76564.36,0.0,0.97396,3e-05,2.66051]
[1779764723891,42.99,76561.24,0.0,0.97385,3e-05,2.66949]
[1779764729933,43.01,76561.59,0.0,0.97382,3e-05,2.6717]
[1779764733961,43.02,76558.8,0.0,0.97374,3e-05,2.67771]
[1779764734969,43.02,76551.8,0.0,0.97351,3e-05,2.69724]
[1779764735978,43.04,76549.66,0.0,0.97339,3e-05,2.7078]
[1779764736985,43.06,76548.53,0.0,0.9733,3e-05,2.71542]
[1779764741013,43.13,76549.74,0.0,0.97313,3e-05,2.72918]
[1779764742020,43.15,76548.59,0.0,0.97305,3e-05,2.73645]
[1779764743028,43.17,76549.97,0.0,0.97305,3e-05,2.73664]
[1779764745043,43.2,76552.27,0.0,0.97303,3e-05,2.73814]
[1779764746050,43.22,76553.74,0.0,0.97303,3e-05,2.73802]
[1779764751084,43.3,76552.67,0.0,0.97278,3e-05,2.75946]
[1779764756120,43.33,76551.16,0.0,0.97264,3e-05,2.77148]
[1779764758134,43.33,76549.98,0.0,0.97259,3e-05,2.77538]
[1779764761155,43.34,76546.27,0.0,0.97245,3e-05,2.78659]
[1779764762162,43.34,76543.02,0.0,0.97234,3e-05,2.7959]
[1779764767197,43.34,76542.2,0.0,0.9723,3e-05,2.79959]
[1779764768205,43.34,76539.69,0.0,0.97221,3e-05,2.80685]
[1779764769212,43.35,76537.72,0.0,0.97214,3e-05,2.81261]
[1779764775255,43.35,76537.37,0.0,0.97211,3e-05,2.81514]
[1779764779283,43.36,76535.49,0.0,0.97204,3e-05,2.82141]
[1779764780290,43.36,76531.97,0.0,0.97191,3e-05,2.83151]
[1779764784318,43.36,76537.8,0.0,0.9721,3e-05,2.81616]
[1779764785325,43.36,76539.04,0.0,0.97214,3e-05,2.81294]
[1779764786332,43.36,76540.26,0.0,0.97218,3e-05,2.8098]
[1779764790360,43.37,76538.18,0.0,0.97209,3e-05,2.81667]
[1779764796402,43.38,76538.13,0.0,0.97211,3e-05,2.81466]
[1779764801437,43.38,76538.04,0.0,0.97209,3e-05,2.81623]
[1779764805465,43.39,76534.98,0.0,0.97197,3e-05,2.82609]
[1779764806472,43.39,76533.55,0.0,0.97192,3e-05,2.83033]
[1779764807479,43.39,76531.98,0.0,0.97186,3e-05,2.83496]
[1779764812514,43.4,76527.27,0.0,0.97167,3e-05,2.85136]
[1779764813521,43.4,76524.89,0.0,0.97158,3e-05,2.85826]
[1779764815535,43.4,76523.16,0.0,0.97152,3e-05,2.86351]
[1779764816747,43.4,76523.16,0.0,0.97152,3e-05,2.86351]
[1779764816809,43.41,76523.03,0.0,0.97151,3e-05,2.86406]
[1779764816857,43.41,76523.03,0.0,0.97151,3e-05,2.86406]
[1779764817549,43.41,76522.62,0.0,0.9715,3e-05,2.8654]
[1779764817969,43.41,76522.62,0.0,0.9715,3e-05,2.8654]
[1779764829633,43.42,76522.45,0.0,0.97147,3e-05,2.86797]
[1779764832654,43.42,76517.26,0.0,0.97128,3e-05,2.88318]
[1779764833661,43.42,76515.76,0.0,0.97123,3e-05,2.88758]
[1779764838700,43.42,76517.02,0.0,0.97126,3e-05,2.88471]
[1779764842728,43.42,76518.27,0.0,0.9713,3e-05,2.88178]
[1779764848769,43.43,76517.36,0.0,0.97126,3e-05,2.8853]
[1779764853806,43.43,76521.2,0.0,0.97141,3e-05,2.87143]
[1779764853865,43.43,76521.2,0.0,0.97141,3e-05,2.87143]
[1779764854813,43.43,76530.05,0.0,0.97171,3e-05,2.84668]
[1779764855820,43.43,76536.18,0.0,0.97192,3e-05,2.82973]
[1779764856675,43.43,76536.18,0.0,0.97192,3e-05,2.82973]
[1779764856826,43.43,76539.18,0.0,0.97202,3e-05,2.8216]
[1779764857834,43.43,76547.45,0.0,0.97229,3e-05,2.79886]
[1779764858841,43.44,76549.01,0.0,0.97234,3e-05,2.79483]
[1779764863876,43.44,76548.49,0.0,0.9723,3e-05,2.79776]
[1779764868911,43.45,76549.13,0.0,0.97231,3e-05,2.79745]
[1779764871932,43.45,76552.33,0.0,0.9724,3e-05,2.78946]
[1779764874953,43.46,76560.28,0.0,0.97266,3e-05,2.76846]
[1779764875960,43.46,76561.7,0.0,0.9727,3e-05,2.76489]
[1779764880998,43.47,76556.15,0.0,0.9725,3e-05,2.78185]
[1779764882003,43.47,76557.16,0.0,0.97253,3e-05,2.77937]
[1779764884017,43.47,76556.04,0.0,0.97248,3e-05,2.78308]
[1779764889056,43.48,76557.65,0.0,0.97252,3e-05,2.78014]
[1779764894091,43.48,76557.05,0.0,0.97248,3e-05,2.78328]
[1779764899126,43.49,76557.44,0.0,0.97248,3e-05,2.78363]
[1779764906175,43.5,76557.29,0.0,0.97245,3e-05,2.78602]
[1779764911210,43.5,76557.68,0.0,0.97248,3e-05,2.78261]
[1779764918259,43.51,76557.91,0.0,0.97246,3e-05,2.78394]
[1779764923294,43.52,76559.64,0.0,0.9725,3e-05,2.78057]
[1779764928329,43.52,76558.36,0.0,0.97244,3e-05,2.78551]
[1779764929719,43.52,76558.36,0.0,0.97244,3e-05,2.78551]
[1779764929957,43.53,76558.39,0.0,0.97244,3e-05,2.78598]
[1779764929969,43.53,76558.39,0.0,0.97244,3e-05,2.78598]
[1779764929983,43.53,76558.39,0.0,0.97244,3e-05,2.78598]
[1779764932357,43.53,76557.41,0.0,0.9724,3e-05,2.78923]
[1779764934371,43.53,76555.99,0.0,0.97235,3e-05,2.79369]
[1779764939406,43.54,76555.74,0.0,0.97232,3e-05,2.79568]
[1779764944441,43.54,76555.47,0.0,0.9723,3e-05,2.79771]
[1779764945739,43.54,76555.47,0.0,0.9723,3e-05,2.79771]
[1779764946475,43.54,76541.52,0.0,0.97182,3e-05,2.83699]
[1779764947463,43.54,76533.25,0.0,0.97154,3e-05,2.86042]
[1779764948470,43.55,76532.57,0.0,0.97152,3e-05,2.86251]
[1779764949477,43.55,76532.4,0.0,0.97151,3e-05,2.86314]
[1779764950484,43.55,76530.63,0.0,0.97145,3e-05,2.86826]
[1779764951491,43.55,76528.81,0.0,0.97138,3e-05,2.87353]
[1779764953505,43.55,76527.62,0.0,0.97134,3e-05,2.87715]
[1779764955262,43.55,76527.62,0.0,0.97134,3e-05,2.87715]
[1779764955519,43.55,76524.46,0.0,0.97123,3e-05,2.88633]
[1779764957533,43.55,76522.84,0.0,0.97117,3e-05,2.89115]
[1779764961561,43.55,76521.22,0.0,0.97111,3e-05,2.89614]
[1779764964805,43.55,76520.62,0.0,0.97108,3e-05,2.89804]
[1779764964847,43.55,76521.89,0.0,0.97113,3e-05,2.89462]
[1779764965589,43.55,76524.44,0.0,0.97121,3e-05,2.8874]
[1779764966596,43.55,76527.17,0.0,0.97131,3e-05,2.87978]
[1779764971631,43.56,76527.37,0.0,0.97134,3e-05,2.87614]
[1779764975897,43.56,76527.59,0.0,0.97134,3e-05,2.87589]
[1779764978680,43.56,76526.14,0.0,0.97129,3e-05,2.88048]
[1779764981263,43.56,76526.55,0.0,0.9713,3e-05,2.87944]
[1779764981701,43.56,76529.85,0.0,0.97141,3e-05,2.87038]
[1779764982708,43.56,76531.76,0.0,0.97147,3e-05,2.86513]
[1779764987743,43.57,76531.89,0.0,0.97147,3e-05,2.86549]
[1779764990764,43.57,76533.22,0.0,0.97151,3e-05,2.86216]
[1779764991771,43.57,76531.97,0.0,0.97147,3e-05,2.86582]
[1779764993664,43.57,76531.97,0.0,0.97147,3e-05,2.86582]
[1779764998821,43.57,76532.39,0.0,0.97147,3e-05,2.86558]
[1779765001845,43.57,76530.69,0.0,0.97141,3e-05,2.87076]
[1779765006880,43.58,76530.73,0.0,0.9714,3e-05,2.87125]
[1779765009983,43.58,76531.21,0.0,0.97141,3e-05,2.87014]
[1779765010908,43.58,76533.78,0.0,0.9715,3e-05,2.86316]
[1779765016950,43.58,76534.44,0.0,0.97151,3e-05,2.86211]
[1779765018964,43.58,76535.98,0.0,0.97156,3e-05,2.85806]
[1779765020978,43.58,76537.52,0.0,0.97161,3e-05,2.85402]
[1779765022992,43.59,76538.84,0.0,0.97165,3e-05,2.85062]
[1779765023999,43.59,76539.93,0.0,0.97169,3e-05,2.84772]
[1779765027828,43.59,76540.27,0.0,0.97169,3e-05,2.84724]
[1779765028027,43.59,76543.98,0.0,0.97182,3e-05,2.83703]
[1779765029034,43.59,76546.66,0.0,0.9719,3e-05,2.82973]
[1779765031048,43.59,76547.98,0.0,0.97198,3e-05,2.82267]
[1779765037090,43.6,76548.66,0.0,0.97199,3e-05,2.822]
[1779765042391,43.6,76548.11,0.0,0.97196,3e-05,2.82433]
[1779765043132,43.6,76542.68,0.0,0.97177,3e-05,2.83987]
[1779765044648,43.6,76542.68,0.0,0.97177,3e-05,2.83987]
[1779765044749,43.6,76541.66,0.0,0.97173,3e-05,2.84307]
[1779765046153,43.6,76546.42,0.0,0.97189,3e-05,2.82996]
[1779765048167,43.61,76548.62,0.0,0.97196,3e-05,2.82423]
[1779765049327,43.61,76552.65,0.0,0.97209,3e-05,2.81324]
[1779765055216,43.61,76552.97,0.0,0.97209,3e-05,2.81368]
[1779765060251,43.62,76552.57,0.0,0.97206,3e-05,2.81589]
[1779765061258,43.62,76558.05,0.0,0.97224,3e-05,2.80093]
[1779765062265,43.62,76560.33,0.0,0.97231,3e-05,2.79487]
[1779765063272,43.62,76562.42,0.0,0.97238,3e-05,2.78936]
[1779765066142,43.62,76562.49,0.0,0.97238,3e-05,2.78942]
[1779765066293,43.62,76564.73,0.0,0.97245,3e-05,2.78377]
[1779765067919,43.62,76564.73,0.0,0.97245,3e-05,2.78377]
[1779765067926,43.63,76566.36,0.0,0.9725,3e-05,2.77982]
[1779765068307,43.63,76576.86,0.0,0.97284,3e-05,2.75108]
[1779765069314,43.63,76578.28,0.0,0.97288,3e-05,2.74753]
[1779765071327,43.63,76574.35,0.0,0.97275,3e-05,2.7589]
[1779765072335,43.63,76572.39,0.0,0.97268,3e-05,2.76457]
[1779765074349,43.63,76573.43,0.0,0.97271,3e-05,2.76232]
[1779765079384,43.64,76574.42,0.0,0.97272,3e-05,2.76111]
[1779765084419,43.65,76577.67,0.0,0.97281,3e-05,2.75376]
[1779765086529,43.65,76577.44,0.0,0.9728,3e-05,2.75471]
[1779765086585,43.65,76566.33,0.0,0.97243,3e-05,2.78547]
[1779765087440,43.65,76560.89,0.0,0.97225,3e-05,2.80073]
[1779765088630,43.65,76560.89,0.0,0.97225,3e-05,2.80073]
[1779765091034,43.65,76560.77,0.0,0.97224,3e-05,2.80155]
[1779765093795,43.66,76560.76,0.0,0.97226,3e-05,2.79855]
[1779765094491,43.66,76566.74,0.0,0.97245,3e-05,2.78257]
[1779765095666,43.66,76569.26,0.0,0.97253,3e-05,2.77592]
[1779765099526,43.66,76571.88,0.0,0.97261,3e-05,2.76986]
[1779765101539,43.67,76570.55,0.0,0.97256,3e-05,2.77407]
[1779765102547,43.67,76569.13,0.0,0.97251,3e-05,2.77824]
[1779765107582,43.67,76568.97,0.0,0.97249,3e-05,2.78001]
[1779765112617,43.68,76569.43,0.0,0.97249,3e-05,2.78004]
[1779765118659,43.69,76569.27,0.0,0.97246,3e-05,2.78201]
[1779765123694,43.69,76568.87,0.0,0.97243,3e-05,2.78435]
[1779765128729,43.7,76568.66,0.0,0.97241,3e-05,2.78613]
[1779765130667,43.7,76568.62,0.0,0.97241,3e-05,2.78648]
[1779765130834,43.7,76568.62,0.0,0.97241,3e-05,2.78648]
[1779765131750,43.7,76574.2,0.0,0.97259,3e-05,2.77164]
[1779765132757,43.7,76575.62,0.0,0.97263,3e-05,2.76799]
[1779765135778,43.7,76573.58,0.0,0.97255,3e-05,2.77438]
[1779765136785,43.71,76566.39,0.0,0.97231,3e-05,2.79441]
[1779765138800,43.71,76565.48,0.0,0.97227,3e-05,2.79764]
[1779765139896,43.71,76563.53,0.0,0.97221,3e-05,2.80324]
[1779765140478,43.71,76563.53,0.0,0.97221,3e-05,2.80324]
[1779765140814,43.71,76560.18,0.0,0.97209,3e-05,2.81272]
[1779765144879,43.71,76559.91,0.0,0.97208,3e-05,2.81406]
[1779765145956,43.71,76561.36,0.0,0.97212,3e-05,2.81045]
[1779765146985,43.71,76561.36,0.0,0.97212,3e-05,2.81045]
[1779765151893,43.72,76559.28,0.0,0.97207,3e-05,2.81366]
[1779765152900,43.72,76557.02,0.0,0.97199,3e-05,2.82012]
[1779765153912,43.72,76555.5,0.0,0.97194,3e-05,2.82434]
[1779765154917,43.72,76553.84,0.0,0.97188,3e-05,2.82932]
[1779765158945,43.73,76555.88,0.0,0.97194,3e-05,2.82434]
[1779765163980,43.73,76554.24,0.0,0.97188,3e-05,2.82979]
[1779765170028,43.73,76555.45,0.0,0.97191,3e-05,2.82744]
[1779765171035,43.73,76553.05,0.0,0.97182,3e-05,2.83429]
[1779765172047,43.73,76551.17,0.0,0.97176,3e-05,2.83968]
[1779765177081,43.74,76550.18,0.0,0.97171,3e-05,2.8432]
[1779765178640,43.74,76550.17,0.0,0.97171,3e-05,2.84337]
[1779765181110,43.74,76552.82,0.0,0.9718,3e-05,2.83644]
[1779765185535,43.74,76553.38,0.0,0.97181,3e-05,2.83554]
[1779765185723,43.74,76553.38,0.0,0.97181,3e-05,2.83554]
[1779765186145,43.74,76553.89,0.0,0.97182,3e-05,2.83428]
[1779765191180,43.75,76554.78,0.0,0.97184,3e-05,2.83263]
[1779765196215,43.75,76554.7,0.0,0.97183,3e-05,2.83369]
[1779765201251,43.75,76554.63,0.0,0.97182,3e-05,2.83471]
[1779765203263,43.76,76552.67,0.0,0.97175,3e-05,2.84049]
[1779765210313,43.76,76552.88,0.0,0.97174,3e-05,2.84099]
[1779765215351,43.76,76553.37,0.0,0.97178,3e-05,2.83666]
[1779765220386,43.77,76553.48,0.0,0.97178,3e-05,2.83717]
[1779765225758,43.77,76553.52,0.0,0.97177,3e-05,2.83754]
[1779765226432,43.77,76543.67,0.0,0.97143,3e-05,2.86552]
[1779765228119,43.77,76543.67,0.0,0.97143,3e-05,2.86552]
[1779765228146,43.77,76541.21,0.0,0.97135,3e-05,2.87264]
[1779765228285,43.77,76541.21,0.0,0.97135,3e-05,2.87264]
[1779765228364,43.77,76541.21,0.0,0.97135,3e-05,2.87264]
[1779765228446,43.77,76531.08,0.0,0.971,3e-05,2.90117]
[1779765229453,43.77,76526.3,0.0,0.97084,3e-05,2.91476]
[1779765231940,43.77,76526.01,0.0,0.97082,3e-05,2.91562]
[1779765232035,43.77,76522.53,0.0,0.9707,3e-05,2.92555]
[1779765232475,43.77,76519.84,0.0,0.97061,3e-05,2.9332]
[1779765233473,43.77,76519.84,0.0,0.97061,3e-05,2.9332]
[1779765233490,43.77,76518.54,0.0,0.97056,3e-05,2.93691]
[1779765238520,43.77,76514.15,0.0,0.97041,4e-05,2.94942]
[1779765239527,43.77,76511.49,0.0,0.97032,4e-05,2.95701]
[1779765240534,43.77,76509.77,0.0,0.97026,4e-05,2.9619]
[1779765244562,43.77,76507.46,0.0,0.97018,4e-05,2.96836]
[1779765245568,43.77,76505.75,0.0,0.97012,4e-05,2.97323]
[1779765247087,43.77,76507.45,0.0,0.97018,4e-05,2.96821]
[1779765247590,43.77,76499.89,0.0,0.96991,4e-05,2.99]
[1779765248597,43.77,76498.56,0.0,0.96987,4e-05,2.99375]
[1779765249604,43.77,76500.54,0.0,0.96994,4e-05,2.98792]
[1779765252625,43.77,76504.56,0.0,0.97008,4e-05,2.97606]
[1779765253632,43.77,76505.93,0.0,0.97013,4e-05,2.97204]
[1779765255646,43.77,76503.26,0.0,0.97004,4e-05,2.97959]
[1779765260681,43.77,76502.85,0.0,0.97003,4e-05,2.98035]
[1779765261688,43.77,76503.98,0.0,0.97007,4e-05,2.97701]
[1779765266723,43.76,76504.6,0.0,0.9701,4e-05,2.97482]
[1779765271758,43.76,76502.34,0.0,0.97006,4e-05,2.97706]
[1779765272765,43.76,76499.29,0.0,0.96995,4e-05,2.98577]
[1779765273771,43.76,76496.79,0.0,0.96987,4e-05,2.9929]
[1779765274779,43.76,76493.82,0.0,0.96976,4e-05,3.00139]
[1779765276793,43.76,76495.11,0.0,0.96981,4e-05,2.9974]
[1779765283843,43.76,76494.99,0.0,0.96982,4e-05,2.99689]
[1779765288878,43.75,76495.33,0.0,0.96984,4e-05,2.9953]
[1779765293913,43.75,76495.21,0.0,0.96984,4e-05,2.99504]
[1779765298948,43.75,76495.4,0.0,0.96985,4e-05,2.99389]
[1779765302285,43.75,76494.99,0.0,0.96984,4e-05,2.99485]
[1779765302306,43.75,76494.99,0.0,0.96984,4e-05,2.99485]
[1779765301969,43.75,76493.39,0.0,0.96979,4e-05,2.99936]
[1779765302976,43.75,76487.42,0.0,0.96958,4e-05,3.01645]
[1779765303983,43.75,76486.11,0.0,0.96953,4e-05,3.02011]
[1779765305997,43.75,76490.32,0.0,0.96968,4e-05,3.00755]
[1779765307004,43.74,76497.34,0.0,0.96994,4e-05,2.98707]
[1779765308014,43.74,76499.83,0.0,0.97003,4e-05,2.97978]
[1779765315062,43.74,76500.4,0.0,0.97005,4e-05,2.97751]
[1779765315762,43.74,76500.4,0.0,0.97005,4e-05,2.97751]
[1779765316069,43.74,76506.2,0.0,0.97026,4e-05,2.96074]
[1779765320097,43.74,76507.74,0.0,0.97032,4e-05,2.9561]
[1779765321104,43.74,76509.44,0.0,0.97038,4e-05,2.95118]
[1779765326140,43.74,76509.54,0.0,0.97038,4e-05,2.95072]
[1779765328153,43.74,76512.22,0.0,0.97048,4e-05,2.94298]
[1779765329160,43.74,76515.01,0.0,0.97058,3e-05,2.935]
[1779765334195,43.74,76516.01,0.0,0.97065,3e-05,2.9283]
[1779765339230,43.74,76515.44,0.0,0.97063,3e-05,2.92997]
[1779765341244,43.74,76510.08,0.0,0.97044,4e-05,2.9453]
[1779765342251,43.74,76508.79,0.0,0.97039,4e-05,2.94897]
[1779765347286,43.74,76509.73,0.0,0.97043,4e-05,2.94619]
[1779765353328,43.74,76510.11,0.0,0.97044,4e-05,2.94505]
[1779765357357,43.74,76511.41,0.0,0.97049,4e-05,2.94131]
[1779765362392,43.74,76511.67,0.0,0.9705,4e-05,2.9406]
[1779765368757,43.74,76512.11,0.0,0.97051,3e-05,2.93937]
[1779765369464,43.74,76511.78,0.0,0.9705,4e-05,2.94034]
[1779765369488,43.74,76517.36,0.0,0.97069,3e-05,2.92443]
[1779765370449,43.74,76518.65,0.0,0.97074,3e-05,2.92079]
[1779765374478,43.74,76519.81,0.0,0.97078,3e-05,2.91767]
[1779765378673,43.74,76520.16,0.0,0.97079,3e-05,2.91682]
[1779765380308,43.74,76520.18,0.0,0.97079,3e-05,2.91681]
[1779765380320,43.74,76523.37,0.0,0.9709,3e-05,2.90787]
[1779765385556,43.74,76523.8,0.0,0.97091,3e-05,2.90698]
[1779765390591,43.74,76525.1,0.0,0.97095,3e-05,2.90364]
[1779765392399,43.74,76525.1,0.0,0.97095,3e-05,2.90364]
[1779765392605,43.74,76527.56,0.0,0.97107,3e-05,2.89302]
[1779765394619,43.75,76528.92,0.0,0.97111,3e-05,2.88937]
[1779765395626,43.75,76531.97,0.0,0.97122,3e-05,2.88087]
[1779765396633,43.75,76534.08,0.0,0.97129,3e-05,2.87505]
[1779765399654,43.75,76527.8,0.0,0.97107,3e-05,2.89312]
[1779765401670,43.75,76526.19,0.0,0.97101,3e-05,2.89786]
[1779765402676,43.75,76520.88,0.0,0.97082,3e-05,2.91299]
[1779765407723,43.75,76520.59,0.0,0.97081,3e-05,2.91413]
[1779765408730,43.75,76519.48,0.0,0.97077,3e-05,2.91735]
[1779765409737,43.75,76518.1,0.0,0.97072,3e-05,2.92133]
[1779765414384,43.75,76518.06,0.0,0.97072,3e-05,2.92155]
[1779765417794,43.75,76516.19,0.0,0.97065,3e-05,2.92716]
[1779765420489,43.75,76516.11,0.0,0.97065,3e-05,2.92748]
[1779765420967,43.75,76516.11,0.0,0.97065,3e-05,2.92748]
[1779765421822,43.75,76517.39,0.0,0.97069,3e-05,2.92392]
[1779765426857,43.75,76516.12,0.0,0.97064,3e-05,2.92775]
[1779765431480,43.75,76516.33,0.0,0.97065,3e-05,2.92729]
[1779765432521,43.75,76516.34,0.0,0.97065,3e-05,2.9273]
[1779765434598,43.76,76516.9,0.0,0.97067,3e-05,2.92578]
[1779765434913,43.76,76518.59,0.0,0.97073,3e-05,2.92101]
[1779765435697,43.76,76518.59,0.0,0.97073,3e-05,2.92101]
[1779765435920,43.76,76523.39,0.0,0.97089,3e-05,2.90743]
[1779765438941,43.76,76522.16,0.0,0.97085,3e-05,2.91112]
[1779765443977,43.76,76523.73,0.0,0.9709,3e-05,2.907]
[1779765449013,43.76,76521.61,0.0,0.97082,3e-05,2.91336]
[1779765450020,43.76,76520.5,0.0,0.97078,3e-05,2.91659]
[1779765451027,43.76,76517.73,0.0,0.97072,3e-05,2.92068]
[1779765456062,43.76,76518.51,0.0,0.97074,3e-05,2.91872]
[1779765461097,43.76,76517.11,0.0,0.97069,3e-05,2.92297]
[1779765466133,43.76,76517.21,0.0,0.97069,3e-05,2.92298]
[1779765470161,43.76,76515.94,0.0,0.97064,3e-05,2.92677]
[1779765470801,43.76,76515.94,0.0,0.97064,3e-05,2.92677]
[1779765470983,43.76,76515.94,0.0,0.97064,3e-05,2.92677]
[1779765472175,43.76,76518.76,0.0,0.97074,3e-05,2.91882]
[1779765477210,43.77,76519.18,0.0,0.97075,3e-05,2.9179]
[1779765483252,43.77,76518.95,0.0,0.97074,3e-05,2.9189]
[1779765492316,43.77,76518.82,0.0,0.97073,3e-05,2.91983]
[1779765498358,43.77,76518.93,0.0,0.97073,3e-05,2.91993]
[1779765503392,43.77,76519.19,0.0,0.97073,3e-05,2.91955]
[1779765508428,43.77,76520.34,0.0,0.97077,3e-05,2.91667]
[1779765511449,43.78,76519.0,0.0,0.97076,3e-05,2.91688]
[1779765512255,43.78,76519.0,0.0,0.97076,3e-05,2.91688]
[1779765512457,43.78,76520.29,0.0,0.9708,3e-05,2.91329]
[1779765514174,43.78,76520.0,0.0,0.97079,3e-05,2.9142]
[1779765519509,43.78,76518.16,0.0,0.97072,3e-05,2.91992]
[1779765522537,43.78,76515.51,0.0,0.97062,3e-05,2.92768]
[1779765523544,43.78,76508.95,0.0,0.97039,4e-05,2.94641]
[1779765524551,43.78,76506.14,0.0,0.97029,4e-05,2.95455]
[1779765525114,43.78,76506.14,0.0,0.97029,4e-05,2.95455]
[1779765525491,43.78,76506.14,0.0,0.97029,4e-05,2.95455]
[1779765525558,43.78,76504.85,0.0,0.97025,4e-05,2.95827]
[1779765526203,43.78,76504.85,0.0,0.97025,4e-05,2.95827]
[1779765526565,43.78,76503.69,0.0,0.97021,4e-05,2.9616]
[1779765526797,43.78,76503.69,0.0,0.97021,4e-05,2.9616]
[1779765530788,43.78,76502.31,0.0,0.97016,4e-05,2.96555]
[1779765532608,43.78,76499.89,0.0,0.97007,4e-05,2.97248]
[1779765534991,43.78,76500.08,0.0,0.97008,4e-05,2.97191]
[1779765536636,43.78,76502.46,0.0,0.97017,4e-05,2.96499]
[1779765539657,43.78,76503.71,0.0,0.97021,4e-05,2.96136]
[1779765541672,43.78,76508.8,0.0,0.97039,4e-05,2.94674]
[1779765542681,43.78,76508.8,0.0,0.97039,4e-05,2.94674]
[1779765548725,43.78,76502.73,0.0,0.97017,4e-05,2.96422]
[1779765550416,43.78,76502.73,0.0,0.97017,4e-05,2.96422]
[1779765555774,43.78,76502.79,0.0,0.97018,4e-05,2.96388]
[1779765561816,43.78,76502.72,0.0,0.97018,4e-05,2.96395]
[1779765566852,43.78,76503.26,0.0,0.9702,4e-05,2.9623]
[1779765571887,43.78,76501.77,0.0,0.97018,4e-05,2.9626]
[1779765572894,43.78,76502.96,0.0,0.97023,4e-05,2.95916]
[1779765577928,43.78,76503.11,0.0,0.97023,4e-05,2.95865]
[1779765583970,43.78,76503.52,0.0,0.97025,4e-05,2.95738]
[1779765586074,43.78,76503.68,0.0,0.97025,4e-05,2.95691]
[1779765586992,43.78,76498.43,0.0,0.97007,4e-05,2.97197]
[1779765588004,43.78,76495.09,0.0,0.96995,4e-05,2.98156]
[1779765592030,43.77,76485.54,0.0,0.96961,4e-05,3.00897]
[1779765593037,43.77,76483.61,0.0,0.96954,4e-05,3.01447]
[1779765598072,43.77,76485.55,0.0,0.96962,4e-05,3.00819]
[1779765600086,43.77,76484.14,0.0,0.96957,4e-05,3.01204]
[1779765601155,43.77,76484.14,0.0,0.96957,4e-05,3.01204]
[1779765601227,43.77,76484.14,0.0,0.96957,4e-05,3.01204]
[1779765601329,43.77,76483.72,0.0,0.96956,4e-05,3.01301]
[1779765603110,43.77,76487.42,0.0,0.9697,4e-05,3.00212]
[1779765604471,43.77,76487.42,0.0,0.9697,4e-05,3.00212]
[1779765604570,43.77,76483.83,0.0,0.96957,4e-05,3.01231]
[1779765606480,43.77,76482.89,0.0,0.96954,4e-05,3.01505]
[1779765606554,43.77,76485.69,0.0,0.96964,4e-05,3.00665]
[1779765607138,43.77,76492.7,0.0,0.96989,4e-05,2.98633]
[1779765608145,43.77,76496.5,0.0,0.97003,4e-05,2.97524]
[1779765609152,43.77,76497.83,0.0,0.97008,4e-05,2.97132]
[1779765610477,43.77,76497.83,0.0,0.97008,4e-05,2.97132]
[1779765610507,43.77,76499.29,0.0,0.97013,4e-05,2.96699]
[1779765610724,43.77,76499.29,0.0,0.97013,4e-05,2.96699]
[1779765611166,43.77,76510.87,0.0,0.97054,3e-05,2.9338]
[1779765612173,43.77,76515.21,0.0,0.97069,3e-05,2.92138]
[1779765613180,43.77,76515.38,0.0,0.97069,3e-05,2.92091]
[1779765617833,43.77,76515.76,0.0,0.97071,3e-05,2.91998]
[1779765618215,43.77,76520.96,0.0,0.97089,3e-05,2.90522]
[1779765618918,43.77,76520.96,0.0,0.97089,3e-05,2.90522]
[1779765619222,43.77,76523.5,0.0,0.97097,3e-05,2.89806]
[1779765619835,43.77,76523.5,0.0,0.97097,3e-05,2.89806]
[1779765620229,43.77,76521.96,0.0,0.97092,3e-05,2.90248]
[1779765624751,43.77,76521.86,0.0,0.97091,3e-05,2.90297]
[1779765625264,43.77,76526.88,0.0,0.97109,3e-05,2.88891]
[1779765630299,43.77,76527.55,0.0,0.9711,3e-05,2.88747]
[1779765631306,43.77,76524.98,0.0,0.97105,3e-05,2.89099]
[1779765633320,43.77,76523.51,0.0,0.971,3e-05,2.89533]
[1779765638355,43.77,76523.93,0.0,0.97101,3e-05,2.89463]
[1779765640053,43.77,76523.86,0.0,0.971,3e-05,2.8949]
[1779765640369,43.77,76520.7,0.0,0.97089,3e-05,2.90393]
[1779765641376,43.77,76518.12,0.0,0.9708,3e-05,2.91131]
[1779765644397,43.77,76516.34,0.0,0.97074,3e-05,2.91652]
[1779765649691,43.78,76516.83,0.0,0.97075,3e-05,2.9153]
[1779765650471,43.78,76517.31,0.0,0.97077,3e-05,2.91398]
[1779765650519,43.78,76520.45,0.0,0.97088,3e-05,2.90512]
[1779765653132,43.78,76520.43,0.0,0.97088,3e-05,2.9053]
[1779765653465,43.78,76525.97,0.0,0.97107,3e-05,2.88968]
[1779765654472,43.78,76531.93,0.0,0.97127,3e-05,2.87298]
[1779765656486,43.78,76533.46,0.0,0.97132,3e-05,2.86891]
[1779765661520,43.78,76533.65,0.0,0.97132,3e-05,2.86895]
[1779765662528,43.78,76534.83,0.0,0.97136,3e-05,2.86575]
[1779765665549,43.78,76533.05,0.0,0.97129,3e-05,2.87111]
[1779765666556,43.78,76531.93,0.0,0.97125,3e-05,2.87437]
[1779765667238,43.78,76531.93,0.0,0.97125,3e-05,2.87437]
[1779765667563,43.78,76524.73,0.0,0.971,3e-05,2.89477]
[1779765668570,43.78,76520.54,0.0,0.97086,3e-05,2.9067]
[1779765673605,43.78,76520.24,0.0,0.97085,3e-05,2.90778]
[1779765674612,43.78,76521.56,0.0,0.97089,3e-05,2.90408]
[1779765675254,43.78,76521.56,0.0,0.97089,3e-05,2.90408]
[1779765676412,43.78,76521.1,0.0,0.97087,3e-05,2.90544]
[1779765682681,43.79,76519.23,0.0,0.97081,3e-05,2.91106]
[1779765687716,43.79,76518.72,0.0,0.97079,3e-05,2.91269]
[1779765693758,43.79,76519.03,0.0,0.97083,3e-05,2.9082]
[1779765700391,43.79,76518.79,0.0,0.97082,3e-05,2.90893]
[1779765700525,43.79,76518.79,0.0,0.97082,3e-05,2.90893]
[1779765700580,43.79,76515.31,0.0,0.9707,3e-05,2.91903]
[1779765700807,43.79,76509.78,0.0,0.9705,4e-05,2.93479]
[1779765701814,43.79,76507.27,0.0,0.97042,4e-05,2.94195]
[1779765706859,43.79,76508.15,0.0,0.97045,4e-05,2.93935]
[1779765711911,43.79,76508.13,0.0,0.97045,4e-05,2.93935]
[1779765713924,43.79,76511.45,0.0,0.97056,3e-05,2.92985]
[1779765714932,43.79,76513.53,0.0,0.97064,3e-05,2.92393]
[1779765715939,43.79,76516.45,0.0,0.97074,3e-05,2.91563]
[1779765718640,43.79,76515.46,0.0,0.9707,3e-05,2.91847]
[1779765722988,43.79,76513.35,0.0,0.97063,3e-05,2.92458]
[1779765728186,43.79,76513.95,0.0,0.97065,3e-05,2.92289]
[1779765737089,43.79,76513.97,0.0,0.97065,3e-05,2.9229]
[1779765739102,43.79,76515.11,0.0,0.97069,3e-05,2.91966]
[1779765741577,43.79,76515.36,0.0,0.9707,3e-05,2.91896]
[1779765741612,43.79,76515.36,0.0,0.9707,3e-05,2.91896]
[1779765741634,43.79,76515.9,0.0,0.97072,3e-05,2.91745]
[1779765742124,43.79,76524.14,0.0,0.971,3e-05,2.8941]
[1779765743131,43.79,76525.88,0.0,0.97106,3e-05,2.88924]
[1779765746152,43.79,76529.37,0.0,0.97118,3e-05,2.87959]
[1779765748166,43.79,76533.92,0.0,0.97133,3e-05,2.86697]
[1779765750180,43.79,76538.03,0.0,0.97147,3e-05,2.85567]
[1779765752194,43.79,76536.71,0.0,0.97146,3e-05,2.85582]
[1779765753201,43.79,76525.92,0.0,0.97109,3e-05,2.88626]
[1779765754209,43.79,76514.79,0.0,0.9707,3e-05,2.91785]
[1779765755215,43.79,76518.58,0.0,0.97083,3e-05,2.90711]
[1779765760250,43.8,76522.07,0.0,0.97095,3e-05,2.89746]
[1779765765285,43.8,76521.67,0.0,0.97093,3e-05,2.89885]
[1779765770319,43.8,76519.9,0.0,0.97087,3e-05,2.9041]
[1779765773341,43.8,76516.67,0.0,0.97076,3e-05,2.9134]
[1779765778376,43.8,76511.48,0.0,0.97057,3e-05,2.92834]
[1779765783411,43.8,76510.71,0.0,0.97054,3e-05,2.9306]
[1779765788446,43.8,76511.53,0.0,0.97057,3e-05,2.92827]
[1779765790557,43.8,76510.93,0.0,0.97055,3e-05,2.92998]
[1779765790642,43.8,76510.93,0.0,0.97055,3e-05,2.92998]
[1779765791467,43.8,76503.68,0.0,0.9703,4e-05,2.9507]
[1779765794488,43.8,76503.5,0.0,0.97029,4e-05,2.95112]
[1779765796094,43.8,76503.5,0.0,0.97029,4e-05,2.95112]
[1779765796216,43.8,76503.5,0.0,0.97029,4e-05,2.95112]
[1779765801755,43.8,76504.93,0.0,0.97035,4e-05,2.9467]
[1779765802465,43.8,76503.82,0.0,0.97031,4e-05,2.94983]
[1779765805565,43.8,76510.61,0.0,0.97055,3e-05,2.93021]
[1779765807410,43.8,76510.13,0.0,0.97053,4e-05,2.93155]
[1779765807465,43.8,76510.13,0.0,0.97053,4e-05,2.93155]
[1779765812615,43.8,76516.2,0.0,0.97078,3e-05,2.91023]
[1779765813060,43.8,76516.2,0.0,0.97078,3e-05,2.91023]
[1779765816465,43.8,76516.6,0.0,0.9708,3e-05,2.90911]
[1779765818735,43.8,76516.97,0.0,0.97081,3e-05,2.90807]
[1779765818968,43.8,76516.4,0.0,0.97079,3e-05,2.9097]
[1779765824383,43.8,76515.37,0.0,0.97075,3e-05,2.91264]
[1779765824465,43.8,76515.37,0.0,0.97075,3e-05,2.91264]
[1779765825706,43.8,76512.6,0.0,0.97066,3e-05,2.92051]
[1779765830039,43.8,76512.28,0.0,0.97065,3e-05,2.92138]
[1779765830216,43.8,76512.28,0.0,0.97065,3e-05,2.92138]
[1779765838208,43.8,76512.16,0.0,0.97064,3e-05,2.92169]
[1779765840466,43.79,76512.04,0.0,0.97064,3e-05,2.92198]
[1779765843864,43.79,76512.54,0.0,0.97066,3e-05,2.92055]
[1779765843832,43.79,76500.42,0.0,0.97023,4e-05,2.95519]
[1779765843965,43.79,76500.42,0.0,0.97023,4e-05,2.95519]
[1779765844839,43.79,76500.27,0.0,0.97023,4e-05,2.95556]
[1779765849654,43.79,76499.55,0.0,0.9702,4e-05,2.95738]
[1779765852467,43.79,76499.88,0.0,0.97022,4e-05,2.95625]
[1779765855436,43.79,76499.65,0.0,0.97021,4e-05,2.95672]
[1779765855465,43.79,76499.65,0.0,0.97021,4e-05,2.95672]
[1779765861247,43.79,76499.71,0.0,0.97022,4e-05,2.95636]
[1779765862465,43.79,76499.75,0.0,0.97022,4e-05,2.95606]
[1779765867055,43.79,76501.26,0.0,0.97028,4e-05,2.95142]
[1779765867215,43.79,76501.26,0.0,0.97028,4e-05,2.95142]
[1779765872840,43.79,76501.24,0.0,0.97032,4e-05,2.94735]
[1779765872028,43.79,76504.22,0.0,0.97042,4e-05,2.93876]
[1779765873035,43.79,76507.18,0.0,0.97053,4e-05,2.93027]
[1779765876466,43.79,76509.1,0.0,0.97059,3e-05,2.92477]
[1779765878642,43.79,76509.13,0.0,0.97059,3e-05,2.92467]
[1779765878716,43.79,76509.13,0.0,0.97059,3e-05,2.92467]
[1779765884455,43.79,76509.59,0.0,0.97061,3e-05,2.92332]
[1779765884465,43.79,76509.59,0.0,0.97061,3e-05,2.92332]
[1779765890251,43.79,76509.11,0.0,0.97059,3e-05,2.92466]
[1779765890465,43.79,76509.11,0.0,0.97059,3e-05,2.92466]
[1779765896130,43.79,76509.37,0.0,0.9706,3e-05,2.92391]
[1779765898466,43.79,76509.39,0.0,0.97061,3e-05,2.92383]
[1779765898527,43.79,76504.25,0.0,0.97043,4e-05,2.9385]
[1779765899220,43.79,76501.2,0.0,0.97032,4e-05,2.9472]
[1779765902241,43.79,76497.07,0.0,0.97017,4e-05,2.95892]
[1779765904368,43.79,76496.68,0.0,0.97016,4e-05,2.95998]
[1779765904465,43.79,76496.68,0.0,0.97016,4e-05,2.95998]
[1779765910164,43.78,76494.61,0.0,0.97009,4e-05,2.96561]
[1779765910296,43.78,76487.7,0.0,0.96985,4e-05,2.98549]
[1779765912467,43.78,76487.44,0.0,0.96984,4e-05,2.98615]
[1779765914470,43.78,76483.77,0.0,0.96971,4e-05,2.99659]
[1779765914492,43.78,76484.22,0.0,0.96973,4e-05,2.99517]
[1779765915978,43.78,76484.22,0.0,0.96973,4e-05,2.99517]
[1779765916215,43.78,76484.22,0.0,0.96973,4e-05,2.99517]
[1779765916466,43.78,76484.22,0.0,0.96973,4e-05,2.99517]
[1779765916524,43.78,76483.5,0.0,0.9697,4e-05,2.99705]
[1779765921923,43.78,76483.55,0.0,0.96971,4e-05,2.99649]
[1779765922466,43.78,76483.37,0.0,0.9697,4e-05,2.99691]
[1779765928041,43.78,76484.25,0.0,0.96974,4e-05,2.99373]
[1779765928215,43.78,76484.25,0.0,0.96974,4e-05,2.99373]
[1779765933459,43.77,76483.17,0.0,0.96975,4e-05,2.9923]
[1779765934145,43.77,76483.17,0.0,0.96975,4e-05,2.9923]
[1779765936465,43.77,76480.9,0.0,0.96967,4e-05,2.99865]
[1779765938466,43.77,76480.4,0.0,0.96966,4e-05,2.99985]
[1779765938494,43.77,76475.97,0.0,0.9695,4e-05,3.0126]
[1779765939501,43.77,76471.93,0.0,0.96935,4e-05,3.02426]
[1779765940258,43.77,76471.93,0.0,0.96935,4e-05,3.02426]
[1779765940466,43.77,76471.93,0.0,0.96935,4e-05,3.02426]
[1779765943531,43.77,76476.35,0.0,0.96952,4e-05,3.0107]
[1779765946365,43.77,76478.11,0.0,0.96959,4e-05,3.00528]
[1779765947556,43.77,76484.04,0.0,0.96981,4e-05,2.98781]
[1779765948466,43.77,76484.04,0.0,0.96981,4e-05,2.98781]
[1779765948564,43.77,76484.56,0.0,0.96983,4e-05,2.98618]
[1779765950466,43.77,76484.42,0.0,0.96982,4e-05,2.98649]
[1779765950578,43.76,76484.23,0.0,0.96982,4e-05,2.98694]
[1779765952617,43.76,76483.98,0.0,0.96981,4e-05,2.98757]
[1779765952716,43.76,76483.98,0.0,0.96981,4e-05,2.98757]
[1779765954467,43.76,76486.87,0.0,0.96991,4e-05,2.97901]
[1779765954606,43.76,76488.25,0.0,0.96996,4e-05,2.97493]
[1779765958874,43.76,76488.41,0.0,0.96997,4e-05,2.97423]
[1779765960466,43.76,76487.91,0.0,0.96996,4e-05,2.97551]
[1779765965682,43.76,76487.23,0.0,0.96994,4e-05,2.9769]
[1779765966690,43.76,76484.4,0.0,0.96984,4e-05,2.98499]
[1779765967899,43.76,76484.4,0.0,0.96984,4e-05,2.98499]
[1779765967971,43.76,76484.4,0.0,0.96984,4e-05,2.98499]
[1779765969156,43.76,76482.56,0.0,0.96978,4e-05,2.99011]
[1779765969208,43.76,76482.56,0.0,0.96978,4e-05,2.99011]
[1779765969217,43.76,76482.56,0.0,0.96978,4e-05,2.99011]
[1779765969711,43.76,76482.52,0.0,0.96978,4e-05,2.99012]
[1779765974006,43.76,76482.19,0.0,0.96977,4e-05,2.99074]
[1779765974464,43.76,76482.18,0.0,0.96977,4e-05,2.99066]
[1779765979781,43.75,76482.63,0.0,0.96979,4e-05,2.98873]
[1779765980130,43.75,76482.63,0.0,0.96979,4e-05,2.98873]
[1779765980145,43.75,76482.63,0.0,0.96979,4e-05,2.98873]
[1779765980200,43.75,76482.63,0.0,0.96979,4e-05,2.98873]
[1779765980217,43.75,76482.63,0.0,0.96979,4e-05,2.98873]
[1779765980788,43.75,76482.51,0.0,0.96979,4e-05,2.98897]
[1779765985829,43.75,76482.99,0.0,0.96981,4e-05,2.98708]
[1779765986240,43.75,76482.99,0.0,0.96981,4e-05,2.98708]
[1779765986465,43.75,76482.99,0.0,0.96981,4e-05,2.98708]
[1779765991869,43.75,76481.53,0.0,0.96981,4e-05,2.98682]
[1779765992353,43.75,76481.53,0.0,0.96981,4e-05,2.98682]
[1779765992469,43.75,76481.53,0.0,0.96981,4e-05,2.98682]
[1779765992647,43.75,76481.53,0.0,0.96981,4e-05,2.98682]
[1779765992691,43.75,76481.53,0.0,0.96981,4e-05,2.98682]
[1779765992724,43.75,76481.53,0.0,0.96981,4e-05,2.98682]
[1779765992877,43.75,76481.6,0.0,0.96981,4e-05,2.98652]
[1779765998429,43.75,76481.98,0.0,0.96983,4e-05,2.98505]
[1779766000468,43.74,76481.94,0.0,0.96983,4e-05,2.98498]
[1779766004553,43.74,76481.93,0.0,0.96983,4e-05,2.98456]
[1779766004715,43.74,76481.93,0.0,0.96983,4e-05,2.98456]
[1779766009998,43.74,76481.93,0.0,0.96984,4e-05,2.98405]
[1779766010656,43.74,76481.93,0.0,0.96984,4e-05,2.98405]
[1779766011116,43.74,76481.66,0.0,0.96983,4e-05,2.98475]
[1779766011165,43.74,76481.66,0.0,0.96983,4e-05,2.98475]
[1779766011218,43.74,76481.66,0.0,0.96983,4e-05,2.98475]
[1779766012015,43.74,76481.82,0.0,0.96984,4e-05,2.9842]
[1779766012465,43.74,76481.82,0.0,0.96984,4e-05,2.9842]
[1779766016768,43.74,76481.82,0.0,0.96984,4e-05,2.9842]
[1779766016965,43.74,76481.82,0.0,0.96984,4e-05,2.9842]
[1779766022203,43.74,76481.86,0.0,0.96985,4e-05,2.98334]
[1779766022220,43.74,76481.86,0.0,0.96985,4e-05,2.98334]
[1779766022255,43.74,76481.86,0.0,0.96985,4e-05,2.98334]
[1779766022868,43.74,76481.86,0.0,0.96985,4e-05,2.98334]
[1779766022913,43.74,76481.86,0.0,0.96985,4e-05,2.98334]
[1779766022967,43.74,76481.86,0.0,0.96985,4e-05,2.98334]
[1779766023092,43.74,76481.29,0.0,0.96983,4e-05,2.98482]
[1779766023305,43.74,76481.29,0.0,0.96983,4e-05,2.98482]
[1779766023314,43.74,76481.29,0.0,0.96983,4e-05,2.98482]
[1779766023467,43.74,76481.29,0.0,0.96983,4e-05,2.98482]
[1779766027926,43.74,76480.17,0.0,0.96979,4e-05,2.98781]
[1779766027968,43.74,76480.17,0.0,0.96979,4e-05,2.98781]
[1779766027978,43.74,76480.17,0.0,0.96979,4e-05,2.98781]
[1779766028030,43.74,76480.17,0.0,0.96979,4e-05,2.98781]
[1779766028079,43.73,76480.49,0.0,0.96981,4e-05,2.98671]
[1779766028224,43.73,76480.49,0.0,0.96981,4e-05,2.98671]
[1779766034172,43.73,76479.62,0.0,0.96978,4e-05,2.98873]
[1779766035179,43.73,76473.68,0.0,0.96957,4e-05,3.0059]
[1779766036525,43.73,76473.68,0.0,0.96957,4e-05,3.0059]
[1779766036540,43.73,76473.68,0.0,0.96957,4e-05,3.0059]
[1779766036727,43.73,76473.68,0.0,0.96957,4e-05,3.0059]
[1779766036734,43.73,76471.1,0.0,0.96948,4e-05,3.01331]
[1779766038200,43.73,76466.58,0.0,0.96932,4e-05,3.02625]
[1779766039223,43.73,76466.58,0.0,0.96932,4e-05,3.02625]
[1779766039276,43.73,76466.58,0.0,0.96932,4e-05,3.02625]
[1779766039466,43.73,76466.58,0.0,0.96932,4e-05,3.02625]
[1779766041221,43.73,76463.3,0.0,0.9692,4e-05,3.03541]
[1779766043235,43.73,76460.25,0.0,0.9691,4e-05,3.04404]
[1779766044243,43.73,76455.43,0.0,0.96892,4e-05,3.05805]
[1779766047125,43.73,76454.69,0.0,0.9689,4e-05,3.06004]
[1779766047181,43.72,76454.82,0.0,0.9689,4e-05,3.05946]
[1779766047223,43.72,76454.82,0.0,0.9689,4e-05,3.05946]
[1779766048100,43.72,76454.82,0.0,0.9689,4e-05,3.05946]
[1779766047266,43.72,76454.7,0.0,0.9689,4e-05,3.05961]
[1779766048218,43.72,76454.7,0.0,0.9689,4e-05,3.05961]
[1779766054314,43.72,76454.6,0.0,0.96895,4e-05,3.05458]
[1779766059350,43.71,76452.61,0.0,0.96889,4e-05,3.05952]
[1779766063412,43.71,76451.55,0.0,0.96886,4e-05,3.06225]
[1779766063464,43.71,76451.55,0.0,0.96886,4e-05,3.06225]
[1779766063470,43.71,76451.55,0.0,0.96886,4e-05,3.06225]
[1779766063507,43.71,76451.67,0.0,0.96887,4e-05,3.0615]
[1779766064702,43.71,76451.67,0.0,0.96887,4e-05,3.0615]
[1779766064719,43.71,76451.67,0.0,0.96887,4e-05,3.0615]
[1779766064751,43.71,76451.67,0.0,0.96887,4e-05,3.0615]
[1779766065729,43.71,76451.38,0.0,0.96886,4e-05,3.06196]
[1779766065964,43.71,76451.38,0.0,0.96886,4e-05,3.06196]
[1779766066467,43.71,76449.15,0.0,0.96878,4e-05,3.06835]
[1779766066558,43.71,76450.32,0.0,0.96882,4e-05,3.06489]
[1779766069422,43.71,76439.93,0.0,0.96845,4e-05,3.09509]
[1779766070429,43.71,76432.27,0.0,0.96816,4e-05,3.11772]
[1779766071441,43.7,76424.78,0.0,0.96788,4e-05,3.13993]
[1779766072446,43.71,76422.21,0.0,0.96778,4e-05,3.14804]
[1779766074468,43.71,76420.4,0.0,0.96771,4e-05,3.15389]
[1779766074518,43.71,76420.24,0.0,0.9677,4e-05,3.15475]
[1779766076475,43.71,76414.11,0.0,0.96746,4e-05,3.17399]
[1779766077482,43.71,76409.52,0.0,0.96728,4e-05,3.18827]
[1779766079496,43.72,76406.26,0.0,0.96713,4e-05,3.19955]
[1779766080503,43.75,76402.93,0.0,0.96692,4e-05,3.21632]
[1779766082517,43.77,76409.84,0.0,0.9671,4e-05,3.2023]
[1779766086545,43.88,76412.42,0.0,0.96688,4e-05,3.21994]
[1779766088018,43.88,76412.42,0.0,0.96688,4e-05,3.21994]
[1779766088068,43.88,76412.42,0.0,0.96688,4e-05,3.21994]
[1779766088167,43.91,76413.1,0.0,0.96682,4e-05,3.2247]
[1779766088219,43.91,76413.1,0.0,0.96682,4e-05,3.2247]
[1779766089214,43.91,76413.3,0.0,0.96683,4e-05,3.22409]
[1779766089267,43.91,76413.3,0.0,0.96683,4e-05,3.22409]
[1779766089469,43.91,76413.3,0.0,0.96683,4e-05,3.22409]
[1779766094609,43.92,76413.1,0.0,0.96678,4e-05,3.2284]
[1779766099644,43.93,76414.54,0.0,0.9668,4e-05,3.22703]
[1779766100651,43.94,76422.46,0.0,0.96709,4e-05,3.20355]
[1779766101658,43.94,76435.02,0.0,0.96756,4e-05,3.16623]
[1779766102665,43.94,76449.12,0.0,0.96809,4e-05,3.12471]
[1779766103672,43.95,76452.85,0.0,0.96822,4e-05,3.11431]
[1779766104679,43.95,76453.72,0.0,0.96824,4e-05,3.11211]
[1779766107700,43.95,76458.91,0.0,0.96842,4e-05,3.09792]
[1779766108717,43.95,76466.64,0.0,0.9687,4e-05,3.07549]
[1779766109724,43.96,76471.24,0.0,0.96886,4e-05,3.06239]
[1779766111738,43.95,76477.44,0.0,0.96913,4e-05,3.03987]
[1779766116773,43.96,76476.17,0.0,0.96908,4e-05,3.04413]
[1779766117243,43.96,76476.17,0.0,0.96908,4e-05,3.04413]
[1779766117295,43.96,76476.17,0.0,0.96908,4e-05,3.04413]
[1779766117466,43.96,76476.17,0.0,0.96908,4e-05,3.04413]
[1779766117780,43.96,76476.12,0.0,0.96907,4e-05,3.04479]
[1779766118553,43.96,76476.12,0.0,0.96907,4e-05,3.04479]
[1779766118605,43.96,76476.12,0.0,0.96907,4e-05,3.04479]
[1779766118717,43.96,76476.12,0.0,0.96907,4e-05,3.04479]
[1779766120800,43.96,76471.86,0.0,0.9689,4e-05,3.05881]
[1779766122558,43.96,76470.97,0.0,0.96887,4e-05,3.06125]
[1779766122609,43.96,76470.97,0.0,0.96887,4e-05,3.06125]
[1779766122718,43.96,76470.97,0.0,0.96887,4e-05,3.06125]
[1779766122815,43.96,76469.69,0.0,0.96882,4e-05,3.06482]
[1779766124309,43.96,76469.09,0.0,0.9688,4e-05,3.06639]
[1779766124316,43.96,76469.09,0.0,0.9688,4e-05,3.06639]
[1779766124475,43.96,76469.09,0.0,0.9688,4e-05,3.06639]
[1779766124829,43.96,76465.76,0.0,0.96868,4e-05,3.07599]
[1779766126843,43.96,76462.83,0.0,0.96858,4e-05,3.08398]
[1779766131412,43.95,76462.8,0.0,0.96859,4e-05,3.08317]
[1779766131463,43.95,76462.8,0.0,0.96859,4e-05,3.08317]
[1779766131469,43.95,76462.8,0.0,0.96859,4e-05,3.08317]
[1779766131878,43.95,76464.01,0.0,0.96864,4e-05,3.07938]
[1779766132917,43.95,76464.01,0.0,0.96864,4e-05,3.07938]
[1779766132960,43.95,76464.01,0.0,0.96864,4e-05,3.07938]
[1779766132967,43.95,76464.01,0.0,0.96864,4e-05,3.07938]
[1779766134471,43.95,76461.74,0.0,0.96856,4e-05,3.08565]
[1779766134899,43.95,76461.25,0.0,0.96855,4e-05,3.08687]
[1779766139933,43.95,76461.01,0.0,0.96855,4e-05,3.08647]
[1779766141948,43.94,76455.92,0.0,0.96837,4e-05,3.10109]
[1779766143225,43.94,76455.92,0.0,0.96837,4e-05,3.10109]
[1779766143276,43.94,76457.33,0.0,0.96842,4e-05,3.09667]
[1779766143466,43.94,76457.33,0.0,0.96842,4e-05,3.09667]
[1779766143962,43.94,76457.17,0.0,0.96842,4e-05,3.09691]
[1779766144386,43.94,76457.17,0.0,0.96842,4e-05,3.09691]
[1779766144459,43.94,76457.17,0.0,0.96842,4e-05,3.09691]
[1779766144469,43.94,76457.17,0.0,0.96842,4e-05,3.09691]
[1779766144969,43.94,76450.59,0.0,0.96818,4e-05,3.11621]
[1779766145976,43.94,76445.63,0.0,0.96799,4e-05,3.1314]
[1779766148281,43.95,76446.36,0.0,0.96801,4e-05,3.13002]
[1779766148470,43.95,76446.36,0.0,0.96801,4e-05,3.13002]
[1779766149184,43.95,76446.36,0.0,0.96801,4e-05,3.13002]
[1779766149219,43.95,76446.36,0.0,0.96801,4e-05,3.13002]
[1779766149236,43.95,76446.36,0.0,0.96801,4e-05,3.13002]
[1779766149216,43.95,76446.36,0.0,0.968,4e-05,3.13041]
[1779766150008,43.95,76446.31,0.0,0.968,4e-05,3.13096]
[1779766152470,43.95,76445.88,0.0,0.96797,4e-05,3.13303]
[1779766153025,43.96,76444.6,0.0,0.96792,4e-05,3.13724]
[1779766157053,43.95,76451.44,0.0,0.96819,4e-05,3.11565]
[1779766159742,43.95,76450.84,0.0,0.96817,4e-05,3.1169]
[1779766159794,43.95,76450.84,0.0,0.96817,4e-05,3.1169]
[1779766159966,43.95,76450.84,0.0,0.96817,4e-05,3.1169]
[1779766160074,43.95,76452.5,0.0,0.96824,4e-05,3.1117]
[1779766161235,43.95,76452.5,0.0,0.96824,4e-05,3.1117]
[1779766161284,43.95,76452.29,0.0,0.96823,4e-05,3.11207]
[1779766161469,43.95,76452.29,0.0,0.96823,4e-05,3.11207]
[1779766165109,43.94,76456.48,0.0,0.9684,4e-05,3.09863]
[1779766165524,43.94,76456.48,0.0,0.9684,4e-05,3.09863]
[1779766165571,43.94,76456.48,0.0,0.9684,4e-05,3.09863]
[1779766165717,43.94,76456.48,0.0,0.9684,4e-05,3.09863]
[1779766166116,43.94,76458.97,0.0,0.9685,4e-05,3.09103]
[1779766168142,43.94,76460.2,0.0,0.96854,4e-05,3.08717]
[1779766168194,43.94,76460.2,0.0,0.96854,4e-05,3.08717]
[1779766168218,43.94,76460.2,0.0,0.96854,4e-05,3.08717]
[1779766169701,43.94,76462.22,0.0,0.96862,4e-05,3.08078]
[1779766169722,43.94,76462.22,0.0,0.96862,4e-05,3.08078]
[1779766170732,43.94,76461.82,0.0,0.96861,4e-05,3.08176]
[1779766170777,43.94,76461.82,0.0,0.96861,4e-05,3.08176]
[1779766170968,43.94,76461.82,0.0,0.96861,4e-05,3.08176]
[1779766171151,43.94,76462.11,0.0,0.96866,4e-05,3.07672]
[1779766174219,43.93,76463.87,0.0,0.96873,4e-05,3.07115]
[1779766174272,43.93,76465.58,0.0,0.9688,4e-05,3.06593]
[1779766174466,43.93,76465.58,0.0,0.9688,4e-05,3.06593]
[1779766175179,43.93,76468.59,0.0,0.96891,4e-05,3.05691]
[1779766176264,43.93,76468.59,0.0,0.96891,4e-05,3.05691]
[1779766176186,43.93,76471.68,0.0,0.96902,4e-05,3.04769]
[1779766176314,43.93,76471.68,0.0,0.96902,4e-05,3.04769]
[1779766176466,43.93,76471.68,0.0,0.96902,4e-05,3.04769]
[1779766177193,43.93,76470.87,0.0,0.969,4e-05,3.04992]
[1779766177364,43.93,76470.87,0.0,0.969,4e-05,3.04992]
[1779766177415,43.93,76470.87,0.0,0.969,4e-05,3.04992]
[1779766177468,43.93,76470.87,0.0,0.969,4e-05,3.04992]
[1779766181222,43.93,76474.01,0.0,0.96912,4e-05,3.04014]
[1779766182411,43.93,76473.96,0.0,0.96912,4e-05,3.04015]
[1779766182462,43.93,76473.96,0.0,0.96912,4e-05,3.04015]
[1779766182467,43.93,76473.96,0.0,0.96912,4e-05,3.04015]
[1779766183236,43.93,76474.53,0.0,0.96914,4e-05,3.03835]
[1779766184243,43.93,76476.68,0.0,0.96922,4e-05,3.03194]
[1779766184467,43.93,76476.68,0.0,0.96922,4e-05,3.03194]
[1779766185250,43.93,76479.95,0.0,0.96934,4e-05,3.02229]
[1779766186256,43.93,76489.7,0.0,0.96969,4e-05,2.99389]
[1779766187264,43.93,76491.5,0.0,0.96976,4e-05,2.98863]
[1779766187459,43.93,76491.5,0.0,0.96976,4e-05,2.98863]
[1779766187467,43.93,76491.5,0.0,0.96976,4e-05,2.98863]
[1779766187492,43.93,76491.5,0.0,0.96976,4e-05,2.98863]
[1779766188271,43.93,76494.23,0.0,0.96985,4e-05,2.9807]
[1779766190466,43.93,76494.06,0.0,0.96985,4e-05,2.98115]
[1779766190566,43.93,76496.71,0.0,0.96994,4e-05,2.97348]
[1779766192077,43.93,76496.71,0.0,0.96994,4e-05,2.97348]
[1779766192129,43.93,76496.71,0.0,0.96994,4e-05,2.97348]
[1779766192221,43.93,76496.71,0.0,0.96994,4e-05,2.97348]
[1779766192176,43.93,76498.37,0.0,0.97,4e-05,2.96865]
[1779766192299,43.93,76496.55,0.0,0.96994,4e-05,2.97389]
[1779766194313,43.93,76502.92,0.0,0.97017,4e-05,2.95553]
[1779766195873,43.93,76502.92,0.0,0.97017,4e-05,2.95553]
[1779766195925,43.93,76502.92,0.0,0.97017,4e-05,2.95553]
[1779766195965,43.93,76502.92,0.0,0.97017,4e-05,2.95553]
[1779766195972,43.93,76504.38,0.0,0.97022,4e-05,2.95136]
[1779766197635,43.93,76504.73,0.0,0.97023,4e-05,2.95035]
[1779766197639,43.93,76504.73,0.0,0.97023,4e-05,2.95035]
[1779766197722,43.93,76504.73,0.0,0.97023,4e-05,2.95035]
[1779766197789,43.93,76506.42,0.0,0.97029,4e-05,2.94553]
[1779766198341,43.93,76510.74,0.0,0.97044,4e-05,2.93321]
[1779766199348,43.93,76512.73,0.0,0.97051,3e-05,2.92758]
[1779766201043,43.93,76514.33,0.0,0.97056,3e-05,2.92313]
[1779766201367,43.93,76527.63,0.0,0.97103,3e-05,2.8855]
[1779766202381,43.93,76526.91,0.0,0.971,3e-05,2.88764]
[1779766203384,43.93,76518.56,0.0,0.97071,3e-05,2.91135]
[1779766205177,43.93,76518.56,0.0,0.97071,3e-05,2.91135]
[1779766205220,43.93,76518.56,0.0,0.97071,3e-05,2.91135]
[1779766205221,43.93,76517.33,0.0,0.97066,3e-05,2.91497]
[1779766205377,43.93,76517.33,0.0,0.97066,3e-05,2.91497]
[1779766206405,43.93,76521.04,0.0,0.97079,3e-05,2.90452]
[1779766207412,43.93,76528.65,0.0,0.97105,3e-05,2.88313]
[1779766209897,43.93,76529.09,0.0,0.97107,3e-05,2.88201]
[1779766209914,43.93,76529.09,0.0,0.97107,3e-05,2.88201]
[1779766209969,43.93,76529.09,0.0,0.97107,3e-05,2.88201]
[1779766209988,43.93,76530.66,0.0,0.97112,3e-05,2.87783]
[1779766212447,43.93,76533.76,0.0,0.97122,3e-05,2.86937]
[1779766213913,43.93,76532.38,0.0,0.97117,3e-05,2.87338]
[1779766215519,43.93,76531.98,0.0,0.97116,3e-05,2.87463]
[1779766215569,43.93,76531.98,0.0,0.97116,3e-05,2.87463]
[1779766215716,43.93,76531.98,0.0,0.97116,3e-05,2.87463]
[1779766219606,43.93,76530.92,0.0,0.97112,3e-05,2.87811]
[1779766219649,43.93,76530.92,0.0,0.97112,3e-05,2.87811]
[1779766219719,43.93,76530.92,0.0,0.97112,3e-05,2.87811]
[1779766219813,43.93,76528.21,0.0,0.97102,3e-05,2.88585]
[1779766220503,43.94,76526.14,0.0,0.97095,3e-05,2.89179]
[1779766223528,43.94,76515.22,0.0,0.97057,3e-05,2.92299]
[1779766224535,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766225719,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766225777,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766225830,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766225967,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766226088,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766226188,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766226221,43.94,76513.96,0.0,0.97052,3e-05,2.92661]
[1779766226437,43.94,76513.82,0.0,0.97052,3e-05,2.92708]
[1779766230577,43.94,76511.1,0.0,0.97042,4e-05,2.93498]
[1779766231599,43.94,76511.1,0.0,0.97042,4e-05,2.93498]
[1779766231717,43.94,76511.1,0.0,0.97042,4e-05,2.93498]
[1779766231827,43.94,76511.1,0.0,0.97042,4e-05,2.93498]
[1779766231947,43.94,76511.1,0.0,0.97042,4e-05,2.93498]
[1779766231970,43.94,76511.1,0.0,0.97042,4e-05,2.93498]
[1779766232048,43.94,76509.08,0.0,0.97038,4e-05,2.93691]
[1779766237812,43.94,76509.33,0.0,0.97039,4e-05,2.93626]
[1779766237834,43.94,76509.33,0.0,0.97039,4e-05,2.93626]
[1779766237859,43.94,76509.33,0.0,0.97039,4e-05,2.93626]
[1779766237975,43.94,76509.33,0.0,0.97039,4e-05,2.93626]
[1779766243678,43.94,76508.55,0.0,0.97036,4e-05,2.93862]
[1779766245168,43.94,76508.55,0.0,0.97036,4e-05,2.93862]
[1779766245183,43.94,76508.55,0.0,0.97036,4e-05,2.93862]
[1779766245215,43.94,76508.55,0.0,0.97036,4e-05,2.93862]
[1779766245222,43.94,76508.55,0.0,0.97036,4e-05,2.93862]
[1779766245270,43.94,76510.02,0.0,0.97041,4e-05,2.93446]
[1779766245743,43.94,76510.02,0.0,0.97041,4e-05,2.93446]
[1779766245761,43.94,76510.02,0.0,0.97041,4e-05,2.93446]
[1779766245969,43.94,76510.02,0.0,0.97041,4e-05,2.93446]
[1779766246017,43.94,76510.02,0.0,0.97041,4e-05,2.93446]
[1779766246069,43.94,76510.02,0.0,0.97041,4e-05,2.93446]
[1779766248472,43.94,76509.07,0.0,0.97038,4e-05,2.9372]
[1779766248557,43.94,76509.07,0.0,0.97038,4e-05,2.9372]
[1779766248608,43.94,76509.07,0.0,0.97038,4e-05,2.9372]
[1779766252106,43.94,76509.18,0.0,0.97038,4e-05,2.93694]
[1779766252218,43.94,76509.18,0.0,0.97038,4e-05,2.93694]
[1779766252229,43.94,76509.18,0.0,0.97038,4e-05,2.93694]
[1779766252967,43.94,76508.66,0.0,0.97037,4e-05,2.93845]
[1779766253028,43.94,76508.66,0.0,0.97037,4e-05,2.93845]
[1779766253028,43.94,76508.66,0.0,0.97037,4e-05,2.93845]
[1779766253086,43.94,76500.56,0.0,0.97008,4e-05,2.9616]
[1779766253395,43.94,76500.56,0.0,0.97008,4e-05,2.9616]
[1779766253466,43.94,76500.56,0.0,0.97008,4e-05,2.9616]
[1779766253519,43.94,76500.56,0.0,0.97008,4e-05,2.9616]
[1779766253743,43.94,76500.56,0.0,0.97008,4e-05,2.9616]
[1779766253758,43.94,76491.74,0.0,0.96977,4e-05,2.98699]
[1779766254765,43.94,76485.38,0.0,0.96954,4e-05,3.00532]
[1779766255506,43.94,76485.38,0.0,0.96954,4e-05,3.00532]
[1779766255619,43.94,76485.38,0.0,0.96954,4e-05,3.00532]
[1779766255836,43.94,76485.38,0.0,0.96954,4e-05,3.00532]
[1779766256475,43.94,76485.18,0.0,0.96953,4e-05,3.00579]
[1779766256779,43.94,76486.76,0.0,0.96959,4e-05,3.00111]
[1779766257785,43.94,76494.8,0.0,0.96988,4e-05,2.97779]
[1779766260809,43.94,76495.4,0.0,0.9699,4e-05,2.97589]
[1779766265844,43.94,76497.04,0.0,0.96996,4e-05,2.9709]
[1779766266851,43.94,76506.56,0.0,0.9703,4e-05,2.94356]
[1779766267456,43.94,76506.56,0.0,0.9703,4e-05,2.94356]
[1779766267465,43.94,76506.56,0.0,0.9703,4e-05,2.94356]
[1779766267575,43.94,76506.56,0.0,0.9703,4e-05,2.94356]
[1779766267625,43.94,76506.56,0.0,0.9703,4e-05,2.94356]
[1779766267858,43.94,76508.61,0.0,0.97037,4e-05,2.93769]
[1779766272363,43.94,76508.46,0.0,0.97037,4e-05,2.93813]
[1779766272470,43.94,76508.78,0.0,0.97038,4e-05,2.93723]
[1779766272783,43.94,76508.78,0.0,0.97038,4e-05,2.93723]
[1779766275885,43.94,76510.11,0.0,0.97043,4e-05,2.93348]
[1779766275914,43.94,76503.23,0.0,0.97018,4e-05,2.95315]
[1779766276923,43.94,76501.3,0.0,0.97012,4e-05,2.9587]
[1779766277928,43.94,76499.38,0.0,0.97005,4e-05,2.96419]
[1779766279942,43.94,76505.19,0.0,0.97025,4e-05,2.94749]
[1779766280950,43.94,76507.96,0.0,0.97035,4e-05,2.93954]
[1779766281957,43.94,76509.36,0.0,0.9704,4e-05,2.93555]
[1779766284978,43.94,76510.76,0.0,0.97045,4e-05,2.9316]
[1779766287999,43.94,76514.37,0.0,0.97057,3e-05,2.9214]
[1779766289006,43.94,76517.17,0.0,0.97067,3e-05,2.91348]
[1779766292027,43.94,76514.56,0.0,0.97062,3e-05,2.91717]
[1779766295054,43.94,76519.83,0.0,0.9708,3e-05,2.90244]
[1779766296061,43.94,76523.29,0.0,0.97091,3e-05,2.89336]
[1779766297068,43.94,76528.03,0.0,0.97107,3e-05,2.88009]
[1779766299082,43.95,76526.79,0.0,0.97101,3e-05,2.88473]
[1779766300089,43.95,76529.39,0.0,0.97109,3e-05,2.8784]
[1779766302104,43.96,76530.62,0.0,0.97111,3e-05,2.87711]
[1779766303110,43.96,76533.94,0.0,0.97121,3e-05,2.86891]
[1779766308145,43.97,76534.71,0.0,0.97123,3e-05,2.86739]
[1779766313180,43.97,76535.3,0.0,0.97124,3e-05,2.86637]
[1779766315198,43.97,76543.04,0.0,0.9715,3e-05,2.845]
[1779766316205,43.97,76546.49,0.0,0.97162,3e-05,2.83557]
[1779766319226,43.97,76543.31,0.0,0.9715,3e-05,2.84486]
[1779766321240,43.97,76548.89,0.0,0.97169,3e-05,2.82963]
[1779766322247,43.97,76550.62,0.0,0.97175,3e-05,2.82499]
[1779766323255,43.98,76552.08,0.0,0.97179,3e-05,2.82112]
[1779766324261,43.98,76553.4,0.0,0.97183,3e-05,2.81764]
[1779766328292,43.98,76557.74,0.0,0.97197,3e-05,2.80639]
[1779766329296,43.98,76560.52,0.0,0.97206,3e-05,2.79893]
[1779766332317,44.0,76556.28,0.0,0.97187,3e-05,2.81502]
[1779766333324,44.0,76554.47,0.0,0.9718,3e-05,2.8202]
[1779766334331,44.0,76556.0,0.0,0.97185,3e-05,2.81615]
[1779766338361,44.0,76554.41,0.0,0.97179,3e-05,2.82126]
[1779766341388,44.01,76550.34,0.0,0.97165,3e-05,2.83305]
[1779766342396,44.01,76549.14,0.0,0.97161,3e-05,2.83653]
[1779766347430,44.01,76554.08,0.0,0.97176,3e-05,2.82358]
[1779766348438,44.01,76559.1,0.0,0.97193,3e-05,2.80988]
[1779766349445,44.01,76561.39,0.0,0.972,3e-05,2.80376]
[1779766351459,44.01,76564.83,0.0,0.97215,3e-05,2.79093]
[1779766356494,44.02,76561.84,0.0,0.97204,3e-05,2.80024]
[1779766357501,44.02,76557.49,0.0,0.97189,3e-05,2.81242]
[1779766358508,44.02,76556.27,0.0,0.97185,3e-05,2.81596]
[1779766361528,44.02,76557.62,0.0,0.97189,3e-05,2.81275]
[1779766365557,44.03,76562.82,0.0,0.97205,3e-05,2.79912]
[1779766368577,44.03,76561.51,0.0,0.972,3e-05,2.80332]
[1779766370592,44.03,76560.28,0.0,0.97195,3e-05,2.8071]
[1779766371599,44.03,76554.67,0.0,0.97176,3e-05,2.82277]
[1779766373612,44.03,76553.28,0.0,0.97171,3e-05,2.82695]
[1779766378647,44.04,76553.81,0.0,0.97172,3e-05,2.82631]
[1779766383683,44.04,76553.7,0.0,0.97171,3e-05,2.82746]
[1779766384690,44.04,76556.53,0.0,0.9718,3e-05,2.8198]
[1779766385697,44.04,76555.16,0.0,0.97175,3e-05,2.82377]
[1779766388718,44.04,76559.45,0.0,0.97189,3e-05,2.81245]
[1779766389726,44.04,76561.58,0.0,0.97196,3e-05,2.80678]
[1779766391740,44.05,76557.76,0.0,0.97183,3e-05,2.81773]
[1779766396774,44.05,76561.3,0.0,0.97193,3e-05,2.80891]
[1779766401812,44.05,76560.93,0.0,0.97191,3e-05,2.81094]
[1779766406847,44.06,76560.74,0.0,0.97189,3e-05,2.81246]
[1779766411882,44.06,76562.79,0.0,0.97198,3e-05,2.80401]
[1779766412889,44.06,76567.66,0.0,0.97214,3e-05,2.79084]
[1779766413896,44.06,76570.22,0.0,0.97223,3e-05,2.78406]
[1779766416917,44.07,76568.84,0.0,0.97217,3e-05,2.78856]
[1779766418931,44.07,76571.37,0.0,0.97225,3e-05,2.78211]
[1779766421965,44.07,76572.51,0.0,0.97228,3e-05,2.77973]
[1779766422968,44.07,76578.98,0.0,0.97249,3e-05,2.76234]
[1779766428007,44.12,76578.99,0.0,0.97236,3e-05,2.77327]
[1779766429015,44.12,76580.81,0.0,0.97241,3e-05,2.76857]
[1779766433040,44.14,76582.52,0.0,0.97243,3e-05,2.76732]
[1779766438074,44.15,76585.21,0.0,0.97248,3e-05,2.76368]
[1779766440089,44.17,76586.63,0.0,0.97249,3e-05,2.76277]
[1779766441096,44.17,76584.88,0.0,0.97243,3e-05,2.76779]
[1779766442103,44.18,76582.26,0.0,0.97231,3e-05,2.77763]
[1779766445124,44.18,76580.91,0.0,0.97225,3e-05,2.78207]
[1779766449152,44.19,76582.51,0.0,0.97229,3e-05,2.77868]
[1779766453180,44.19,76584.34,0.0,0.97234,3e-05,2.77468]
[1779766458215,44.2,76587.5,0.0,0.97243,3e-05,2.76761]
[1779766459221,44.2,76592.82,0.0,0.9726,3e-05,2.75346]
[1779766461237,44.21,76594.87,0.0,0.97263,3e-05,2.75082]
[1779766465272,44.24,76588.13,0.0,0.97234,3e-05,2.77539]
[1779766466279,44.24,76589.54,0.0,0.97238,3e-05,2.77208]
[1779766471314,44.25,76594.2,0.0,0.97255,3e-05,2.75698]
[1779766472321,44.25,76596.01,0.0,0.97261,3e-05,2.75237]
[1779766473328,44.25,76594.13,0.0,0.97254,3e-05,2.75774]
[1779766474335,44.25,76592.07,0.0,0.97247,3e-05,2.7636]
[1779766478363,44.26,76593.48,0.0,0.9725,3e-05,2.76085]
[1779766481384,44.26,76591.92,0.0,0.97244,3e-05,2.7659]
[1779766484405,44.26,76594.02,0.0,0.9725,3e-05,2.761]
[1779766485411,44.27,76591.09,0.0,0.9724,3e-05,2.76921]
[1779766490447,44.27,76591.35,0.0,0.9724,3e-05,2.76979]
[1779766492461,44.27,76592.96,0.0,0.97244,3e-05,2.76594]
[1779766496489,44.28,76591.25,0.0,0.97237,3e-05,2.77163]
[1779766500517,44.28,76587.88,0.0,0.97225,3e-05,2.7818]
[1779766508573,44.29,76587.9,0.0,0.97223,3e-05,2.78364]
[1779766513608,44.3,76585.4,0.0,0.97213,3e-05,2.79164]
[1779766514615,44.3,76587.85,0.0,0.97221,3e-05,2.78518]
[1779766519650,44.3,76588.29,0.0,0.97221,3e-05,2.78516]
[1779766524684,44.31,76587.45,0.0,0.97217,3e-05,2.78863]
[1779766525692,44.31,76588.59,0.0,0.9722,3e-05,2.78576]
[1779766526699,44.31,76589.89,0.0,0.97224,3e-05,2.78246]
[1779766529720,44.31,76587.52,0.0,0.97216,3e-05,2.78965]
[1779766534754,44.32,76586.91,0.0,0.97216,3e-05,2.7887]
[1779766539799,44.32,76585.68,0.0,0.9721,3e-05,2.79324]
[1779766544833,44.33,76584.56,0.0,0.97205,3e-05,2.79743]
[1779766549869,44.33,76585.32,0.0,0.97206,3e-05,2.79649]
[1779766550876,44.33,76583.54,0.0,0.972,3e-05,2.80158]
[1779766551883,44.34,76581.18,0.0,0.97192,3e-05,2.80825]
[1779766556918,44.34,76583.19,0.0,0.97197,3e-05,2.80378]
[1779766561953,44.34,76583.09,0.0,0.97196,3e-05,2.80511]
[1779766565981,44.35,76586.32,0.0,0.97206,3e-05,2.79711]
[1779766570010,44.35,76587.8,0.0,0.97209,3e-05,2.79394]
[1779766573035,44.35,76593.92,0.0,0.97229,3e-05,2.77794]
[1779766574043,44.36,76597.55,0.0,0.97241,3e-05,2.76834]
[1779766575050,44.36,76598.69,0.0,0.97244,3e-05,2.76552]
[1779766576057,44.36,76600.14,0.0,0.97248,3e-05,2.76186]
[1779766578071,44.36,76601.24,0.0,0.97251,3e-05,2.75943]
[1779766579644,44.36,76601.24,0.0,0.97251,3e-05,2.75943]
[1779766579077,44.36,76602.91,0.0,0.97256,3e-05,2.75519]
[1779766580469,44.36,76602.91,0.0,0.97256,3e-05,2.75519]
[1779766586130,44.37,76604.4,0.0,0.97259,3e-05,2.7531]
[1779766586728,44.37,76604.4,0.0,0.97259,3e-05,2.7531]
[1779766586772,44.37,76604.4,0.0,0.97259,3e-05,2.7531]
[1779766588218,44.37,76604.81,0.0,0.9726,3e-05,2.75227]
[1779766589151,44.37,76602.43,0.0,0.97252,3e-05,2.75923]
[1779766590286,44.37,76602.43,0.0,0.97252,3e-05,2.75923]
[1779766596200,44.38,76602.05,0.0,0.97252,3e-05,2.75831]
[1779766599221,44.39,76600.6,0.0,0.97246,3e-05,2.76299]
[1779766602242,44.39,76597.55,0.0,0.97235,3e-05,2.77199]
[1779766603249,44.39,76596.45,0.0,0.97231,3e-05,2.7752]
[1779766608284,44.39,76597.29,0.0,0.97233,3e-05,2.77406]
[1779766610298,44.4,76598.74,0.0,0.97237,3e-05,2.77059]
[1779766616342,44.4,76599.12,0.0,0.97236,3e-05,2.77099]
[1779766621377,44.41,76598.91,0.0,0.97234,3e-05,2.77273]
[1779766625405,44.41,76600.1,0.0,0.97237,3e-05,2.77043]
[1779766627420,44.42,76601.91,0.0,0.97242,3e-05,2.76624]
[1779766632455,44.42,76602.39,0.0,0.97242,3e-05,2.76614]
[1779766634469,44.42,76603.65,0.0,0.97246,3e-05,2.76322]
[1779766639504,44.43,76603.67,0.0,0.97245,3e-05,2.76437]
[1779766644539,44.43,76603.29,0.0,0.97242,3e-05,2.76658]
[1779766649574,44.44,76604.15,0.0,0.97243,3e-05,2.76542]
[1779766651588,44.44,76609.25,0.0,0.97263,3e-05,2.74839]
[1779766652146,44.44,76609.25,0.0,0.97263,3e-05,2.74839]
[1779766657252,44.45,76609.18,0.0,0.97261,3e-05,2.74989]
[1779766657328,44.45,76609.18,0.0,0.97261,3e-05,2.74989]
[1779766658637,44.45,76610.95,0.0,0.97266,3e-05,2.74565]
[1779766661658,44.45,76612.61,0.0,0.97271,3e-05,2.74201]
[1779766664679,44.46,76614.11,0.0,0.97275,3e-05,2.73881]
[1779766666693,44.46,76615.41,0.0,0.97278,3e-05,2.73589]
[1779766671728,44.46,76615.17,0.0,0.97276,3e-05,2.73796]
[1779766676763,44.47,76615.35,0.0,0.97275,3e-05,2.73889]
[1779766679784,44.47,76612.76,0.0,0.97265,3e-05,2.74667]
[1779766680790,44.48,76611.49,0.0,0.97261,3e-05,2.75035]
[1779766682805,44.48,76610.24,0.0,0.97256,3e-05,2.75423]
[1779766687840,44.48,76610.37,0.0,0.97255,3e-05,2.75515]
[1779766692878,44.49,76610.17,0.0,0.97253,3e-05,2.75695]
[1779766697913,44.49,76611.12,0.0,0.97254,3e-05,2.75565]
[1779766701940,44.5,76609.54,0.0,0.97248,3e-05,2.7609]
[1779766707983,44.51,76609.37,0.0,0.97246,3e-05,2.76283]
[1779766713020,44.51,76609.63,0.0,0.97249,3e-05,2.75958]
[1779766718055,44.52,76608.34,0.0,0.97243,3e-05,2.7643]
[1779766723091,44.52,76607.83,0.0,0.9724,3e-05,2.76688]
[1779766727119,44.53,76613.92,0.0,0.97259,3e-05,2.75144]
[1779766732154,44.53,76628.08,0.0,0.97303,3e-05,2.71491]
[1779766733161,44.53,76635.93,0.0,0.97327,3e-05,2.69441]
[1779766738195,44.54,76636.62,0.0,0.97328,3e-05,2.69436]
[1779766740826,44.55,76635.53,0.0,0.97323,3e-05,2.6983]
[1779766742224,44.55,76634.15,0.0,0.97318,3e-05,2.70229]
[1779766746252,44.55,76636.11,0.0,0.97323,3e-05,2.69843]
[1779766747259,44.56,76637.24,0.0,0.97326,3e-05,2.69578]
[1779766754308,44.57,76636.98,0.0,0.97322,3e-05,2.69882]
[1779766758336,44.57,76635.27,0.0,0.97315,3e-05,2.70468]
[1779766759343,44.57,76632.15,0.0,0.97305,3e-05,2.71328]
[1779766760350,44.57,76630.12,0.0,0.97298,3e-05,2.71899]
[1779766761359,44.58,76623.83,0.0,0.97277,3e-05,2.73606]
[1779766762366,44.58,76617.77,0.0,0.97257,3e-05,2.75256]
[1779766763373,44.58,76616.31,0.0,0.97252,3e-05,2.75672]
[1779766768407,44.58,76615.21,0.0,0.97247,3e-05,2.76084]
[1779766773443,44.59,76615.66,0.0,0.97251,3e-05,2.75702]
[1779766778478,44.59,76614.76,0.0,0.97247,3e-05,2.76059]
[1779766783513,44.6,76615.09,0.0,0.97246,3e-05,2.76083]
[1779766788548,44.6,76615.31,0.0,0.97246,3e-05,2.76134]
[1779766790547,44.6,76615.27,0.0,0.97245,3e-05,2.76167]
[1779766791577,44.61,76608.97,0.0,0.97224,3e-05,2.77909]
[1779766792584,44.61,76607.8,0.0,0.9722,3e-05,2.78247]
[1779766797619,44.61,76607.9,0.0,0.97219,3e-05,2.78331]
[1779766801647,44.62,76605.67,0.0,0.97211,3e-05,2.79009]
[1779766803661,44.62,76603.41,0.0,0.97203,3e-05,2.79657]
[1779766804668,44.62,76601.63,0.0,0.97197,3e-05,2.80157]
[1779766809703,44.62,76601.88,0.0,0.97197,3e-05,2.80167]
[1779766813216,44.62,76602.1,0.0,0.97197,3e-05,2.80154]
[1779766813356,44.62,76602.1,0.0,0.97197,3e-05,2.80154]
[1779766813731,44.62,76604.39,0.0,0.97204,3e-05,2.79548]
[1779766814738,44.63,76603.34,0.0,0.97201,3e-05,2.7985]
[1779766817759,44.63,76605.07,0.0,0.97206,3e-05,2.79429]
[1779766822793,44.63,76604.93,0.0,0.97204,3e-05,2.7955]
[1779766829843,44.64,76605.39,0.0,0.97205,3e-05,2.7954]
[1779766833872,44.64,76604.39,0.0,0.97204,3e-05,2.79496]
[1779766838908,44.64,76602.81,0.0,0.97198,3e-05,2.80004]
[1779766839915,44.64,76601.59,0.0,0.97194,3e-05,2.8035]
[1779766844950,44.65,76600.83,0.0,0.9719,3e-05,2.80628]
[1779766849985,44.65,76601.61,0.0,0.97192,3e-05,2.80485]
[1779766855020,44.65,76601.06,0.0,0.97189,3e-05,2.80704]
[1779766860055,44.66,76600.92,0.0,0.97188,3e-05,2.80812]
[1779766862069,44.66,76593.39,0.0,0.97163,3e-05,2.82893]
[1779766863076,44.66,76590.29,0.0,0.97152,3e-05,2.83752]
[1779766868111,44.66,76590.46,0.0,0.97152,3e-05,2.83752]
[1779766873147,44.66,76590.47,0.0,0.97152,3e-05,2.83797]
[1779766874530,44.66,76590.47,0.0,0.97152,3e-05,2.83797]
[1779766874721,44.66,76590.47,0.0,0.97152,3e-05,2.83797]
[1779766880196,44.66,76590.83,0.0,0.97152,3e-05,2.8377]
[1779766887245,44.67,76590.87,0.0,0.97151,3e-05,2.83831]
[1779766890272,44.67,76593.59,0.0,0.9716,3e-05,2.83119]
[1779766892280,44.67,76592.22,0.0,0.97159,3e-05,2.83136]
[1779766897315,44.67,76591.93,0.0,0.97157,3e-05,2.83274]
[1779766899330,44.67,76587.63,0.0,0.97142,3e-05,2.84476]
[1779766900336,44.67,76586.4,0.0,0.97138,3e-05,2.84823]
[1779766904364,44.68,76584.31,0.0,0.97131,3e-05,2.85433]
[1779766906378,44.68,76581.65,0.0,0.97121,3e-05,2.86182]
[1779766911413,44.68,76580.73,0.0,0.97118,3e-05,2.8647]
[1779766916448,44.68,76580.14,0.0,0.97116,3e-05,2.86666]
[1779766921483,44.68,76580.83,0.0,0.97117,3e-05,2.86508]
[1779766926518,44.68,76580.1,0.0,0.97115,3e-05,2.86742]
[1779766932560,44.68,76580.42,0.0,0.97115,3e-05,2.86693]
[1779766943637,44.69,76580.84,0.0,0.97116,3e-05,2.86647]
[1779766944644,44.69,76584.38,0.0,0.97128,3e-05,2.85678]
[1779766949678,44.69,76585.0,0.0,0.97129,3e-05,2.85547]
[1779766952700,44.69,76582.15,0.0,0.97123,3e-05,2.85973]
[1779766953707,44.69,76579.58,0.0,0.97114,3e-05,2.86689]
[1779766960756,44.69,76579.81,0.0,0.97114,3e-05,2.86671]
[1779766965791,44.69,76579.72,0.0,0.97114,3e-05,2.86734]
[1779766970826,44.7,76580.33,0.0,0.97115,3e-05,2.86599]
[1779766975861,44.7,76579.78,0.0,0.97113,3e-05,2.86784]
[1779766984923,44.7,76579.66,0.0,0.97112,3e-05,2.86876]
[1779766989959,44.7,76581.06,0.0,0.97116,3e-05,2.86523]
[1779766997008,44.7,76580.46,0.0,0.97114,3e-05,2.86736]
[1779767002043,44.7,76581.04,0.0,0.97115,3e-05,2.86611]
[1779767011107,44.71,76580.81,0.0,0.97117,3e-05,2.86353]
[1779767016142,44.71,76580.96,0.0,0.97117,3e-05,2.86348]
[1779767021177,44.71,76581.16,0.0,0.97118,3e-05,2.8633]
[1779767026213,44.71,76580.72,0.0,0.97116,3e-05,2.86487]
[1779767032255,44.71,76581.22,0.0,0.97117,3e-05,2.86392]
[1779767037290,44.72,76580.75,0.0,0.97115,3e-05,2.86557]
[1779767045346,44.72,76580.75,0.0,0.97114,3e-05,2.86612]
[1779767051388,44.72,76580.66,0.0,0.97113,3e-05,2.86677]
[1779767057430,44.72,76580.75,0.0,0.97113,3e-05,2.86693]
[1779767070521,44.73,76580.36,0.0,0.97111,3e-05,2.86886]
[1779767075557,44.73,76580.8,0.0,0.97116,3e-05,2.86412]
[1779767086634,44.73,76580.38,0.0,0.97113,3e-05,2.86603]
[1779767097711,44.73,76580.35,0.0,0.97112,3e-05,2.86681]
[1779767104760,44.73,76580.47,0.0,0.97112,3e-05,2.8669]
[1779767110802,44.74,76580.4,0.0,0.97111,3e-05,2.86746]
[1779767115837,44.74,76579.28,0.0,0.97107,3e-05,2.87085]
[1779767120872,44.74,76579.44,0.0,0.97108,3e-05,2.87069]
[1779767126914,44.74,76580.18,0.0,0.9711,3e-05,2.86899]
[1779767131949,44.74,76579.35,0.0,0.9711,3e-05,2.86774]
[1779767136984,44.74,76579.95,0.0,0.97112,3e-05,2.86647]
[1779767144033,44.75,76579.98,0.0,0.97111,3e-05,2.86685]
[1779767145042,44.75,76583.94,0.0,0.97124,3e-05,2.856]
[1779767146049,44.75,76585.39,0.0,0.97129,3e-05,2.8521]
[1779767149070,44.75,76584.13,0.0,0.97125,3e-05,2.85582]
[1779767155112,44.75,76584.51,0.0,0.97125,3e-05,2.85525]
[1779767160147,44.75,76584.56,0.0,0.97125,3e-05,2.85549]
[1779767165182,44.75,76583.6,0.0,0.97121,3e-05,2.85848]
[1779767166189,44.75,76585.95,0.0,0.97129,3e-05,2.85208]
[1779767167196,44.75,76589.89,0.0,0.97143,3e-05,2.84134]
[1779767169210,44.75,76591.28,0.0,0.97147,3e-05,2.83772]
[1779767174249,44.76,76590.74,0.0,0.97145,3e-05,2.83968]
[1779767175256,44.76,76581.85,0.0,0.97114,3e-05,2.8642]
[1779767176263,44.76,76580.58,0.0,0.9711,3e-05,2.86776]
[1779767181304,44.76,76582.15,0.0,0.97115,3e-05,2.86369]
[1779767186339,44.76,76581.96,0.0,0.97114,3e-05,2.86453]
[1779767188353,44.76,76578.56,0.0,0.97102,3e-05,2.87404]
[1779767191374,44.76,76577.67,0.0,0.97103,3e-05,2.87278]
[1779767192380,44.76,76571.13,0.0,0.97081,3e-05,2.89093]
[1779767193388,44.76,76568.66,0.0,0.97072,3e-05,2.89781]
[1779767198423,44.76,76567.96,0.0,0.9707,3e-05,2.89982]
[1779767202451,44.76,76569.67,0.0,0.97075,3e-05,2.89513]
[1779767204465,44.76,76572.31,0.0,0.97084,3e-05,2.88786]
[1779767206479,44.76,76581.81,0.0,0.97117,3e-05,2.86168]
[1779767207485,44.76,76586.63,0.0,0.97133,3e-05,2.8485]
[1779767213529,44.77,76586.62,0.0,0.97132,3e-05,2.84912]
[1779767216790,44.77,76586.67,0.0,0.97132,3e-05,2.84916]
[1779767220895,44.77,76586.16,0.0,0.9713,3e-05,2.8509]
[1779767220989,44.77,76586.16,0.0,0.9713,3e-05,2.8509]
[1779767221291,44.77,76586.16,0.0,0.9713,3e-05,2.8509]
[1779767220996,44.77,76582.43,0.0,0.97117,3e-05,2.86124]
[1779767221727,44.77,76582.43,0.0,0.97117,3e-05,2.86124]
[1779767221822,44.77,76575.46,0.0,0.97093,3e-05,2.88054]
[1779767227628,44.77,76574.99,0.0,0.97092,3e-05,2.882]
[1779767232663,44.77,76575.18,0.0,0.97092,3e-05,2.88162]
[1779767236818,44.77,76572.67,0.0,0.97083,3e-05,2.8887]
[1779767237919,44.77,76571.32,0.0,0.97079,3e-05,2.89246]
[1779767240601,44.77,76570.8,0.0,0.97077,3e-05,2.89394]
[1779767240732,44.77,76566.77,0.0,0.97063,3e-05,2.90516]
[1779767245767,44.77,76565.22,0.0,0.97058,3e-05,2.90946]
[1779767247121,44.77,76566.57,0.0,0.97062,3e-05,2.90568]
[1779767253823,44.77,76566.29,0.0,0.97065,3e-05,2.90257]
[1779767259865,44.77,76566.58,0.0,0.97066,3e-05,2.90178]
[1779767269935,44.77,76566.36,0.0,0.97065,3e-05,2.90244]
[1779767274970,44.77,76566.24,0.0,0.97065,3e-05,2.90279]
[1779767281013,44.77,76565.85,0.0,0.97063,3e-05,2.90391]
[1779767286048,44.77,76565.74,0.0,0.97063,3e-05,2.90424]
[1779767287054,44.77,76563.91,0.0,0.97057,3e-05,2.90934]
[1779767293097,44.77,76563.65,0.0,0.97056,3e-05,2.91005]
[1779767299457,44.77,76564.15,0.0,0.97058,3e-05,2.90863]
[1779767300146,44.77,76567.27,0.0,0.97068,3e-05,2.89993]
[1779767302160,44.77,76568.63,0.0,0.97073,3e-05,2.89617]
[1779767308202,44.77,76568.98,0.0,0.97074,3e-05,2.89529]
[1779767313237,44.77,76571.18,0.0,0.97085,3e-05,2.8854]
[1779767314244,44.77,76567.29,0.0,0.97072,3e-05,2.89619]
[1779767315251,44.77,76565.37,0.0,0.97065,3e-05,2.90158]
[1779767317265,44.77,76568.07,0.0,0.97074,3e-05,2.89408]
[1779767320286,44.77,76572.33,0.0,0.97089,3e-05,2.88232]
[1779767321293,44.77,76574.67,0.0,0.97097,3e-05,2.87588]
[1779767325321,44.77,76568.91,0.0,0.97077,3e-05,2.89202]
[1779767330356,44.77,76569.42,0.0,0.97079,3e-05,2.8907]
[1779767335391,44.77,76577.51,0.0,0.97106,3e-05,2.86841]
[1779767336398,44.77,76581.48,0.0,0.97119,3e-05,2.85753]
[1779767341433,44.78,76581.57,0.0,0.97119,3e-05,2.85764]
[1779767346468,44.78,76582.58,0.0,0.97122,3e-05,2.85519]
[1779767349489,44.78,76581.49,0.0,0.97118,3e-05,2.85838]
[1779767350495,44.78,76580.38,0.0,0.97115,3e-05,2.8615]
[1779767355531,44.78,76581.93,0.0,0.9712,3e-05,2.85751]
[1779767360566,44.78,76579.9,0.0,0.97112,3e-05,2.8634]
[1779767361573,44.78,76576.46,0.0,0.97101,3e-05,2.87294]
[1779767363207,44.78,76574.93,0.0,0.97095,3e-05,2.87722]
[1779767368622,44.78,76576.85,0.0,0.97102,3e-05,2.87204]
[1779767369636,44.78,76578.98,0.0,0.97109,3e-05,2.8662]
[1779767370643,44.78,76584.48,0.0,0.97127,3e-05,2.85111]
[1779767372657,44.78,76586.74,0.0,0.97138,3e-05,2.84121]
[1779767376685,44.78,76588.08,0.0,0.97143,3e-05,2.83788]
[1779767381720,44.79,76587.18,0.0,0.97139,3e-05,2.84078]
[1779767386755,44.79,76587.29,0.0,0.97139,3e-05,2.8409]
[1779767391793,44.79,76587.07,0.0,0.97138,3e-05,2.84192]
[1779767397835,44.79,76578.25,0.0,0.97107,3e-05,2.86666]
[1779767398842,44.79,76579.09,0.0,0.9711,3e-05,2.86439]
[1779767403877,44.79,76579.05,0.0,0.9711,3e-05,2.86472]
[1779767408912,44.79,76579.0,0.0,0.97109,3e-05,2.86509]
[1779767413948,44.79,76578.89,0.0,0.97109,3e-05,2.86563]
[1779767416969,44.8,76577.19,0.0,0.97103,3e-05,2.87046]
[1779767417976,44.8,76580.85,0.0,0.97115,3e-05,2.8604]
[1779767418983,44.8,76581.85,0.0,0.97118,3e-05,2.85771]
[1779767424018,44.8,76581.91,0.0,0.97118,3e-05,2.85784]
[1779767429053,44.8,76583.98,0.0,0.97125,3e-05,2.85244]
[1779767432077,44.8,76583.12,0.0,0.97125,3e-05,2.85114]
[1779767436105,44.8,76581.26,0.0,0.97119,3e-05,2.85651]
[1779767441140,44.8,76581.11,0.0,0.97118,3e-05,2.85719]
[1779767444161,44.8,76583.62,0.0,0.97126,3e-05,2.85044]
[1779767450203,44.8,76583.58,0.0,0.97126,3e-05,2.85091]
[1779767455238,44.81,76583.21,0.0,0.97124,3e-05,2.85222]
[1779767460273,44.81,76583.91,0.0,0.97126,3e-05,2.85058]
[1779767462287,44.81,76582.92,0.0,0.97122,3e-05,2.85346]
[1779767467322,44.81,76582.6,0.0,0.97121,3e-05,2.8546]
[1779767472357,44.81,76582.68,0.0,0.97121,3e-05,2.85462]
[1779767475378,44.81,76580.13,0.0,0.97112,3e-05,2.86177]
[1779767476385,44.81,76577.39,0.0,0.97103,3e-05,2.86936]
[1779767481424,44.81,76577.07,0.0,0.97102,3e-05,2.87038]
[1779767484445,44.81,76578.21,0.0,0.97105,3e-05,2.86735]
[1779767487466,44.81,76575.32,0.0,0.97095,3e-05,2.87546]
[1779767491317,44.81,76575.46,0.0,0.97096,3e-05,2.87519]
[1779767492552,44.81,76575.46,0.0,0.97099,3e-05,2.87136]
[1779767499550,44.81,76573.02,0.0,0.97091,3e-05,2.87845]
[1779767500557,44.81,76571.98,0.0,0.97087,3e-05,2.88136]
[1779767501094,44.81,76571.98,0.0,0.97087,3e-05,2.88136]
[1779767501201,44.81,76571.98,0.0,0.97087,3e-05,2.88136]
[1779767503581,44.81,76573.99,0.0,0.97094,3e-05,2.87588]
[1779767504720,44.81,76574.04,0.0,0.97094,3e-05,2.87578]
[1779767512644,44.82,76574.3,0.0,0.97094,3e-05,2.87534]
[1779767517679,44.82,76574.51,0.0,0.97095,3e-05,2.87494]
[1779767521428,44.82,76579.34,0.0,0.97111,3e-05,2.86177]
[1779767521707,44.82,76581.42,0.0,0.97118,3e-05,2.85605]
[1779767523721,44.82,76575.07,0.0,0.97096,3e-05,2.87368]
[1779767528755,44.82,76574.18,0.0,0.97093,3e-05,2.87631]
[1779767534798,44.82,76575.28,0.0,0.97097,3e-05,2.87346]
[1779767540840,44.82,76574.58,0.0,0.97094,3e-05,2.87559]
[1779767545875,44.82,76574.66,0.0,0.97094,3e-05,2.87553]
[1779767550911,44.82,76574.34,0.0,0.97093,3e-05,2.87657]
[1779767555946,44.82,76574.4,0.0,0.97097,3e-05,2.8727]
[1779767556953,44.82,76577.74,0.0,0.97108,3e-05,2.86352]
[1779767557960,44.82,76580.22,0.0,0.97116,3e-05,2.85674]
[1779767559973,44.82,76581.27,0.0,0.9712,3e-05,2.85397]
[1779767565009,44.82,76581.05,0.0,0.97119,3e-05,2.8549]
[1779767567023,44.83,76582.77,0.0,0.97124,3e-05,2.85029]
[1779767572058,44.83,76582.29,0.0,0.97122,3e-05,2.85197]
[1779767576162,44.83,76583.07,0.0,0.97125,3e-05,2.85003]
[1779767576222,44.83,76586.98,0.0,0.97138,3e-05,2.83938]
[1779767577093,44.83,76590.42,0.0,0.97149,3e-05,2.83006]
[1779767578100,44.83,76591.88,0.0,0.97154,3e-05,2.82617]
[1779767579107,44.83,76596.12,0.0,0.97168,3e-05,2.81473]
[1779767580114,44.83,76600.77,0.0,0.97183,3e-05,2.80222]
[1779767582128,44.83,76598.84,0.0,0.97176,3e-05,2.80775]
[1779767586157,44.83,76600.16,0.0,0.9718,3e-05,2.8047]
[1779767590185,44.84,76599.11,0.0,0.97176,3e-05,2.8081]
[1779767597235,44.84,76599.17,0.0,0.97175,3e-05,2.80885]
[1779767598244,44.84,76590.47,0.0,0.97146,3e-05,2.83268]
[1779767599252,44.84,76586.92,0.0,0.97134,3e-05,2.84249]
[1779767600492,44.84,76582.57,0.0,0.97119,3e-05,2.85455]
[1779767605294,44.84,76581.24,0.0,0.97114,3e-05,2.85841]
[1779767610329,44.84,76581.28,0.0,0.97114,3e-05,2.85855]
[1779767613350,44.84,76582.71,0.0,0.97122,3e-05,2.85092]
[1779767615364,44.85,76581.37,0.0,0.97118,3e-05,2.85472]
[1779767622412,44.85,76582.63,0.0,0.97122,3e-05,2.85166]
[1779767632483,44.85,76582.15,0.0,0.97119,3e-05,2.85357]
[1779767637517,44.85,76582.11,0.0,0.97119,3e-05,2.85393]
[1779767639532,44.85,76587.31,0.0,0.97136,3e-05,2.83976]
[1779767640539,44.85,76589.46,0.0,0.97143,3e-05,2.83394]
[1779767645574,44.85,76592.11,0.0,0.97152,3e-05,2.8271]
[1779767646581,44.85,76594.76,0.0,0.9716,3e-05,2.81996]
[1779767648595,44.85,76597.47,0.0,0.97169,3e-05,2.81278]
[1779767649602,44.85,76596.09,0.0,0.97165,3e-05,2.81665]
[1779767650609,44.86,76594.69,0.0,0.9716,3e-05,2.82056]
[1779767655644,44.86,76591.8,0.0,0.97149,3e-05,2.82893]
[1779767659672,44.86,76593.1,0.0,0.97153,3e-05,2.82572]
[1779767664707,44.86,76592.27,0.0,0.9715,3e-05,2.82843]
[1779767667728,44.86,76593.6,0.0,0.97154,3e-05,2.82506]
[1779767669742,44.86,76592.4,0.0,0.9715,3e-05,2.82852]
[1779767674777,44.86,76591.8,0.0,0.97151,3e-05,2.82677]
[1779767679812,44.87,76592.04,0.0,0.97151,3e-05,2.82656]
[1779767684847,44.87,76588.7,0.0,0.9714,3e-05,2.83612]
[1779767689882,44.86,76588.21,0.0,0.9714,3e-05,2.83576]
[1779767695924,44.85,76588.27,0.0,0.97142,3e-05,2.83401]
[1779767700959,44.84,76587.13,0.0,0.97141,3e-05,2.83498]
[1779767709017,44.83,76586.19,0.0,0.97142,3e-05,2.83413]
[1779767715059,44.82,76586.0,0.0,0.97144,3e-05,2.83211]
[1779767719087,44.81,76590.16,0.0,0.9716,3e-05,2.81908]
[1779767720094,44.81,76592.34,0.0,0.97168,3e-05,2.81274]
[1779767725129,44.8,76592.24,0.0,0.97169,3e-05,2.81159]
[1779767729158,44.8,76589.23,0.0,0.97161,3e-05,2.81825]
[1779767730165,44.79,76588.03,0.0,0.97158,3e-05,2.82113]
[1779767732179,44.79,76585.94,0.0,0.97155,3e-05,2.82219]
[1779767737214,44.79,76585.68,0.0,0.97155,3e-05,2.82238]
[1779767744263,44.78,76586.98,0.0,0.9716,3e-05,2.818]
[1779767747283,44.78,76585.91,0.0,0.97158,3e-05,2.8197]
[1779767752319,44.77,76585.85,0.0,0.97161,3e-05,2.81784]
[1779767757354,44.76,76586.04,0.0,0.97164,3e-05,2.81534]
[1779767762389,44.75,76585.61,0.0,0.97165,3e-05,2.81456]
[1779767767424,44.75,76585.56,0.0,0.97166,3e-05,2.8138]
[1779767772459,44.74,76585.77,0.0,0.97168,3e-05,2.81182]
[1779767777494,44.73,76587.09,0.0,0.97175,3e-05,2.80632]
[1779767782529,44.73,76587.27,0.0,0.97177,3e-05,2.80396]
[1779767785550,44.73,76591.34,0.0,0.97191,3e-05,2.79281]
[1779767786557,44.73,76592.4,0.0,0.97194,3e-05,2.79008]
[1779767791592,44.73,76591.72,0.0,0.97196,3e-05,2.78793]
[1779767797634,44.72,76593.58,0.0,0.97203,3e-05,2.78189]
[1779767800655,44.72,76594.57,0.0,0.97206,3e-05,2.77944]
[1779767801662,44.72,76595.84,0.0,0.9721,3e-05,2.77619]
[1779767804683,44.72,76594.82,0.0,0.97206,3e-05,2.77951]
[1779767809724,44.73,76594.09,0.0,0.97203,3e-05,2.78239]
[1779767814759,44.73,76594.56,0.0,0.97203,3e-05,2.78201]
[1779767819794,44.73,76595.51,0.0,0.97207,3e-05,2.77932]
[1779767825836,44.74,76595.51,0.0,0.97206,3e-05,2.77991]
[1779767830871,44.74,76595.92,0.0,0.97206,3e-05,2.77971]
[1779767832885,44.74,76597.22,0.0,0.9721,3e-05,2.77656]
[1779767833892,44.74,76596.0,0.0,0.97206,3e-05,2.78005]
[1779767834899,44.74,76595.0,0.0,0.97202,3e-05,2.78294]
[1779767841948,44.75,76595.21,0.0,0.97201,3e-05,2.78361]
[1779767854034,44.76,76595.28,0.0,0.97203,3e-05,2.78171]
[1779767859068,44.76,76594.98,0.0,0.97201,3e-05,2.78338]
[1779767864104,44.76,76594.57,0.0,0.97198,3e-05,2.78533]
[1779767872159,44.77,76594.64,0.0,0.97198,3e-05,2.78544]
[1779767878201,44.76,76594.33,0.0,0.972,3e-05,2.78422]
[1779767883237,44.75,76595.97,0.0,0.97207,3e-05,2.77808]
[1779767884244,44.75,76594.77,0.0,0.97204,3e-05,2.781]
[1779767885251,44.75,76591.04,0.0,0.97192,3e-05,2.79076]
[1779767890286,44.74,76591.56,0.0,0.97195,3e-05,2.78758]
[1779767895322,44.73,76592.68,0.0,0.97201,3e-05,2.78285]
[1779767901364,44.72,76593.24,0.0,0.97206,3e-05,2.77933]
[1779767907406,44.71,76593.27,0.0,0.97208,3e-05,2.77729]
[1779767912441,44.71,76593.63,0.0,0.97215,3e-05,2.7709]
[1779767919490,44.7,76593.66,0.0,0.97217,3e-05,2.76864]
[1779767926540,44.69,76593.43,0.0,0.97219,3e-05,2.76712]
[1779767931575,44.68,76592.7,0.0,0.97219,3e-05,2.76755]
[1779767939631,44.67,76592.87,0.0,0.97222,3e-05,2.76466]
[1779767944666,44.66,76592.09,0.0,0.97221,3e-05,2.76528]
[1779767946680,44.66,76590.35,0.0,0.97216,3e-05,2.76938]
[1779767960781,44.64,76589.67,0.0,0.97219,3e-05,2.76745]
[1779767964809,44.64,76588.07,0.0,0.97215,3e-05,2.77057]
[1779767970852,44.63,76588.27,0.0,0.97218,3e-05,2.76788]
[1779767977901,44.62,76588.4,0.0,0.97225,3e-05,2.76162]
[1779767979915,44.62,76589.42,0.0,0.97229,3e-05,2.75827]
[1779767986964,44.61,76589.54,0.0,0.9723,3e-05,2.75694]
[1779767991998,44.62,76589.4,0.0,0.97229,3e-05,2.75842]
[1779767998041,44.62,76590.02,0.0,0.97229,3e-05,2.75808]
[1779768002076,44.63,76595.56,0.0,0.97246,3e-05,2.74405]
[1779768003084,44.63,76598.69,0.0,0.97256,3e-05,2.73589]
[1779768004090,44.63,76601.5,0.0,0.97265,3e-05,2.72862]
[1779768005097,44.63,76602.82,0.0,0.9727,3e-05,2.72485]
[1779768010132,44.62,76595.88,0.0,0.97248,3e-05,2.7428]
[1779768011139,44.62,76593.79,0.0,0.97241,3e-05,2.74816]
[1779768016174,44.62,76594.15,0.0,0.97244,3e-05,2.74584]
[1779768021209,44.62,76594.19,0.0,0.97244,3e-05,2.74591]
[1779768027253,44.62,76602.01,0.0,0.9727,3e-05,2.72436]
[1779768028260,44.61,76605.28,0.0,0.97281,3e-05,2.71539]
[1779768033295,44.61,76604.72,0.0,0.97284,3e-05,2.71204]
[1779768034302,44.61,76606.04,0.0,0.97289,3e-05,2.70831]
[1779768035309,44.61,76608.84,0.0,0.97298,3e-05,2.70065]
[1779768038330,44.61,76610.46,0.0,0.97304,3e-05,2.69576]
[1779768043366,44.6,76610.05,0.0,0.97304,3e-05,2.6959]
[1779768044373,44.6,76608.92,0.0,0.973,3e-05,2.6987]
[1779768049407,44.6,76609.04,0.0,0.97302,3e-05,2.69736]
[1779768051422,44.59,76610.6,0.0,0.97307,3e-05,2.69282]
[1779768056458,44.6,76610.57,0.0,0.97307,3e-05,2.69344]
[1779768061494,44.6,76610.49,0.0,0.97305,3e-05,2.69514]
[1779768062879,44.6,76610.49,0.0,0.97305,3e-05,2.69514]
[1779768063211,44.6,76610.49,0.0,0.97305,3e-05,2.69514]
[1779768063214,44.61,76610.63,0.0,0.97304,3e-05,2.69537]
[1779768063727,44.61,76610.63,0.0,0.97304,3e-05,2.69537]
[1779768063765,44.61,76622.18,0.0,0.97341,3e-05,2.66483]
[1779768064518,44.6,76628.34,0.0,0.97361,3e-05,2.6485]
[1779768066725,44.6,76628.34,0.0,0.97361,3e-05,2.6485]
[1779768066826,44.6,76630.81,0.0,0.97369,3e-05,2.64178]
[1779768067540,44.6,76625.87,0.0,0.97354,3e-05,2.65461]
[1779768068547,44.6,76619.99,0.0,0.97335,3e-05,2.66994]
[1779768069869,44.6,76615.13,0.0,0.9732,3e-05,2.68262]
[1779768072732,44.6,76614.36,0.0,0.97318,3e-05,2.6843]
[1779768072818,44.6,76613.26,0.0,0.97314,3e-05,2.68704]
[1779768073585,44.6,76594.84,0.0,0.97255,3e-05,2.73599]
[1779768074592,44.6,76588.16,0.0,0.97233,3e-05,2.7537]
[1779768077613,44.59,76586.52,0.0,0.97229,3e-05,2.75725]
[1779768078620,44.59,76584.56,0.0,0.97223,3e-05,2.76225]
[1779768082648,44.59,76582.33,0.0,0.97217,3e-05,2.76707]
[1779768084661,44.59,76585.2,0.0,0.97226,3e-05,2.75921]
[1779768089696,44.58,76585.51,0.0,0.97229,3e-05,2.75695]
[1779768092718,44.58,76586.93,0.0,0.97238,3e-05,2.74849]
[1779768094732,44.57,76583.92,0.0,0.97229,3e-05,2.75608]
[1779768095739,44.57,76582.71,0.0,0.97226,3e-05,2.75907]
[1779768097753,44.57,76584.13,0.0,0.97231,3e-05,2.75467]
[1779768101781,44.57,76586.54,0.0,0.9724,3e-05,2.74709]
[1779768103796,44.56,76587.67,0.0,0.97244,3e-05,2.74354]
[1779768107824,44.56,76589.88,0.0,0.97253,3e-05,2.7366]
[1779768108830,44.56,76591.7,0.0,0.97259,3e-05,2.73146]
[1779768112862,44.55,76590.03,0.0,0.97255,3e-05,2.73502]
[1779768115888,44.55,76588.19,0.0,0.9725,3e-05,2.73927]
[1779768120924,44.54,76587.29,0.0,0.97248,3e-05,2.74048]
[1779768125959,44.54,76587.34,0.0,0.9725,3e-05,2.73912]
[1779768132234,44.54,76587.34,0.0,0.9725,3e-05,2.73912]
[1779768137035,44.53,76583.4,0.0,0.9724,3e-05,2.74686]
[1779768138043,44.53,76578.39,0.0,0.97224,3e-05,2.76015]
[1779768139050,44.52,76574.31,0.0,0.97211,3e-05,2.77093]
[1779768141064,44.52,76570.35,0.0,0.97198,3e-05,2.78109]
[1779768142071,44.52,76568.48,0.0,0.97193,3e-05,2.78587]
[1779768142530,44.52,76568.48,0.0,0.97193,3e-05,2.78587]
[1779768142581,44.52,76568.48,0.0,0.97193,3e-05,2.78587]
[1779768142616,44.52,76568.48,0.0,0.97193,3e-05,2.78587]
[1779768142660,44.52,76568.48,0.0,0.97193,3e-05,2.78587]
[1779768143078,44.52,76564.94,0.0,0.97181,3e-05,2.7952]
[1779768143968,44.52,76564.94,0.0,0.97181,3e-05,2.7952]
[1779768144085,44.52,76563.55,0.0,0.97176,3e-05,2.79916]
[1779768149120,44.52,76561.13,0.0,0.97168,3e-05,2.80605]
[1779768150127,44.52,76559.96,0.0,0.97164,3e-05,2.8094]
[1779768155162,44.52,76560.21,0.0,0.97167,3e-05,2.80558]
[1779768157177,44.53,76561.23,0.0,0.9717,3e-05,2.80307]
[1779768161205,44.53,76563.26,0.0,0.97176,3e-05,2.79808]
[1779768165232,44.53,76564.26,0.0,0.97179,3e-05,2.79595]
[1779768170268,44.53,76563.18,0.0,0.97175,3e-05,2.79968]
[1779768171275,44.53,76562.1,0.0,0.97171,3e-05,2.80278]
[1779768172282,44.54,76563.29,0.0,0.97175,3e-05,2.79967]
[1779768177318,44.54,76562.9,0.0,0.97172,3e-05,2.80146]
[1779768182353,44.54,76562.81,0.0,0.97171,3e-05,2.80241]
[1779768184371,44.54,76561.84,0.0,0.97168,3e-05,2.80534]
[1779768189404,44.55,76561.33,0.0,0.97165,3e-05,2.80739]
[1779768194432,44.55,76561.5,0.0,0.97165,3e-05,2.80744]
[1779768194534,44.55,76560.21,0.0,0.97161,3e-05,2.81111]
[1779768195446,44.55,76555.17,0.0,0.97143,3e-05,2.82508]
[1779768196453,44.55,76553.32,0.0,0.97137,3e-05,2.83027]
[1779768201494,44.55,76553.46,0.0,0.97137,3e-05,2.83033]
[1779768209030,44.55,76553.58,0.0,0.97137,3e-05,2.83036]
[1779768215593,44.56,76553.58,0.0,0.97139,3e-05,2.8274]
[1779768218614,44.56,76555.05,0.0,0.97144,3e-05,2.82363]
[1779768226669,44.56,76555.12,0.0,0.97143,3e-05,2.82421]
[1779768231705,44.56,76554.14,0.0,0.97139,3e-05,2.82738]
[1779768236740,44.57,76555.02,0.0,0.97142,3e-05,2.82542]
[1779768241775,44.57,76554.99,0.0,0.97141,3e-05,2.82596]
[1779768248825,44.57,76554.06,0.0,0.97137,3e-05,2.82917]
[1779768254866,44.57,76553.44,0.0,0.97135,3e-05,2.8314]
[1779768259902,44.57,76553.98,0.0,0.97136,3e-05,2.83033]
[1779768261916,44.58,76557.1,0.0,0.97146,3e-05,2.82191]
[1779768265304,44.58,76552.4,0.0,0.9713,3e-05,2.83523]
[1779768265944,44.58,76549.51,0.0,0.9712,3e-05,2.84321]
[1779768267958,44.58,76550.62,0.0,0.97124,3e-05,2.84027]
[1779768268964,44.58,76552.56,0.0,0.9713,3e-05,2.83499]
[1779768270328,44.58,76559.38,0.0,0.97153,3e-05,2.81637]
[1779768270979,44.58,76566.24,0.0,0.97176,3e-05,2.79759]
[1779768271986,44.58,76570.53,0.0,0.97194,3e-05,2.78217]
[1779768272828,44.58,76570.53,0.0,0.97194,3e-05,2.78217]
[1779768272897,44.58,76570.53,0.0,0.97194,3e-05,2.78217]
[1779768272993,44.58,76571.67,0.0,0.97198,3e-05,2.77921]
[1779768274000,44.58,76574.37,0.0,0.97206,3e-05,2.77204]
[1779768275267,44.58,76574.37,0.0,0.97206,3e-05,2.77204]
[1779768275363,44.58,76575.97,0.0,0.97211,3e-05,2.76805]
[1779768276015,44.58,76563.5,0.0,0.9717,3e-05,2.80201]
[1779768277021,44.58,76551.68,0.0,0.97129,3e-05,2.83468]
[1779768278028,44.58,76552.8,0.0,0.97133,3e-05,2.83172]
[1779768279035,44.58,76552.4,0.0,0.97132,3e-05,2.8329]
[1779768281049,44.58,76553.56,0.0,0.97135,3e-05,2.82986]
[1779768286084,44.59,76553.98,0.0,0.97136,3e-05,2.82912]
[1779768290113,44.59,76555.41,0.0,0.97141,3e-05,2.82553]
[1779768293134,44.59,76556.84,0.0,0.97145,3e-05,2.82187]
[1779768295411,44.59,76562.55,0.0,0.97164,3e-05,2.8065]
[1779768296606,44.59,76563.25,0.0,0.97167,3e-05,2.80458]
[1779768296777,44.59,76563.25,0.0,0.97167,3e-05,2.80458]
[1779768297162,44.59,76573.56,0.0,0.97201,3e-05,2.77659]
[1779768297496,44.59,76573.56,0.0,0.97201,3e-05,2.77659]
[1779768298171,44.59,76580.07,0.0,0.97222,3e-05,2.75908]
[1779768299177,44.59,76580.75,0.0,0.97224,3e-05,2.75761]
[1779768300561,44.59,76581.39,0.0,0.97226,3e-05,2.75588]
[1779768301192,44.6,76572.1,0.0,0.97195,3e-05,2.78149]
[1779768302200,44.6,76566.42,0.0,0.97176,3e-05,2.79697]
[1779768303206,44.6,76567.98,0.0,0.97181,3e-05,2.79302]
[1779768308241,44.6,76567.83,0.0,0.97179,3e-05,2.79419]
[1779768313276,44.6,76568.79,0.0,0.97182,3e-05,2.79233]
[1779768315831,44.6,76568.93,0.0,0.97182,3e-05,2.79226]
[1779768316299,44.6,76568.93,0.0,0.97182,3e-05,2.79226]
[1779768317783,44.61,76569.15,0.0,0.97182,3e-05,2.79197]
[1779768318390,44.61,76576.86,0.0,0.97208,3e-05,2.77116]
[1779768319317,44.61,76581.4,0.0,0.97222,3e-05,2.75906]
[1779768321332,44.61,76577.35,0.0,0.97209,3e-05,2.77044]
[1779768322338,44.61,76575.68,0.0,0.97203,3e-05,2.77517]
[1779768323346,44.61,76571.05,0.0,0.97187,3e-05,2.78794]
[1779768323654,44.61,76571.05,0.0,0.97187,3e-05,2.78794]
[1779768324353,44.61,76568.77,0.0,0.97179,3e-05,2.79432]
[1779768329388,44.62,76567.18,0.0,0.97173,3e-05,2.79943]
[1779768331402,44.62,76566.34,0.0,0.97173,3e-05,2.79818]
[1779768332409,44.62,76563.6,0.0,0.97164,3e-05,2.80582]
[1779768336437,44.62,76562.42,0.0,0.97159,3e-05,2.80958]
[1779768341472,44.62,76562.43,0.0,0.97159,3e-05,2.81018]
[1779768344494,44.62,76561.2,0.0,0.97154,3e-05,2.81391]
[1779768346774,44.62,76560.78,0.0,0.97153,3e-05,2.81518]
[1779768347013,44.62,76560.78,0.0,0.97153,3e-05,2.81518]
[1779768347515,44.63,76568.68,0.0,0.97179,3e-05,2.79379]
[1779768348522,44.63,76572.25,0.0,0.97191,3e-05,2.78421]
[1779768356578,44.63,76572.35,0.0,0.97189,3e-05,2.78522]
[1779768358592,44.63,76571.33,0.0,0.97186,3e-05,2.78831]
[1779768361614,44.64,76568.54,0.0,0.97176,3e-05,2.79638]
[1779768362621,44.64,76565.31,0.0,0.97165,3e-05,2.80535]
[1779768367656,44.64,76564.29,0.0,0.97161,3e-05,2.80875]
[1779768372691,44.64,76564.39,0.0,0.9716,3e-05,2.8091]
[1779768377726,44.64,76564.52,0.0,0.9716,3e-05,2.80936]
[1779768383768,44.65,76563.95,0.0,0.97157,3e-05,2.81167]
[1779768390047,44.65,76562.99,0.0,0.97153,3e-05,2.81479]
[1779768390817,44.65,76569.53,0.0,0.97175,3e-05,2.79728]
[1779768392309,44.65,76575.16,0.0,0.97197,3e-05,2.77846]
[1779768392831,44.65,76572.88,0.0,0.97189,3e-05,2.78466]
[1779768394149,44.65,76571.33,0.0,0.97184,3e-05,2.78905]
[1779768399881,44.66,76573.03,0.0,0.97188,3e-05,2.78543]
[1779768401895,44.66,76571.95,0.0,0.97184,3e-05,2.78872]
[1779768406930,44.66,76572.23,0.0,0.97184,3e-05,2.78879]
[1779768411965,44.67,76568.78,0.0,0.97172,3e-05,2.79903]
[1779768417350,44.67,76568.89,0.0,0.97171,3e-05,2.79918]
[1779768418007,44.67,76567.0,0.0,0.97164,3e-05,2.80479]
[1779768423042,44.67,76566.06,0.0,0.9716,3e-05,2.80804]
[1779768428311,44.68,76566.84,0.0,0.97162,3e-05,2.80642]
[1779768429085,44.68,76575.24,0.0,0.9719,3e-05,2.78378]
[1779768430091,44.68,76580.52,0.0,0.97208,3e-05,2.76963]
[1779768437140,44.68,76580.85,0.0,0.97207,3e-05,2.77009]
[1779768442175,44.69,76580.46,0.0,0.97205,3e-05,2.77214]
[1779768447209,44.69,76581.33,0.0,0.97206,3e-05,2.77078]
[1779768452245,44.7,76583.51,0.0,0.97216,3e-05,2.76209]
[1779768454975,44.7,76584.3,0.0,0.97218,3e-05,2.76038]
[1779768464820,44.7,76584.97,0.0,0.9722,3e-05,2.75902]
[1779768469181,44.71,76585.47,0.0,0.97218,3e-05,2.76058]
[1779768469579,44.72,76583.71,0.0,0.97212,3e-05,2.76555]
[1779768471382,44.72,76582.38,0.0,0.97207,3e-05,2.76958]
[1779768476417,44.72,76581.94,0.0,0.97204,3e-05,2.77181]
[1779768481452,44.73,76582.46,0.0,0.97205,3e-05,2.77143]
[1779768484997,44.73,76582.43,0.0,0.97204,3e-05,2.77213]
[1779768486800,44.73,76581.6,0.0,0.972,3e-05,2.7748]
[1779768487662,44.73,76580.47,0.0,0.97196,3e-05,2.77806]
[1779768490515,44.73,76575.67,0.0,0.9718,3e-05,2.79169]
[1779768494543,44.74,76573.67,0.0,0.97172,3e-05,2.79784]
[1779768495550,44.74,76571.05,0.0,0.97163,3e-05,2.80516]
[1779768500585,44.74,76571.71,0.0,0.97164,3e-05,2.80415]
[1779768505620,44.75,76572.08,0.0,0.97165,3e-05,2.80394]
[1779768511619,44.75,76571.4,0.0,0.97162,3e-05,2.80628]
[1779768516697,44.75,76571.5,0.0,0.97164,3e-05,2.80344]
[1779768521713,44.76,76571.04,0.0,0.97162,3e-05,2.80532]
[1779768527773,44.76,76571.12,0.0,0.97161,3e-05,2.80617]
[1779768533816,44.77,76570.76,0.0,0.97159,3e-05,2.80804]
[1779768537044,44.77,76570.9,0.0,0.97159,3e-05,2.80795]
[1779768538647,44.77,76570.9,0.0,0.97159,3e-05,2.80809]
[1779768537880,44.77,76568.37,0.0,0.9715,3e-05,2.81515]
[1779768539063,44.77,76566.94,0.0,0.97145,3e-05,2.81919]
[1779768539894,44.77,76563.59,0.0,0.97133,3e-05,2.8285]
[1779768542674,44.77,76563.14,0.0,0.97132,3e-05,2.82984]
[1779768542925,44.77,76559.78,0.0,0.9712,3e-05,2.83927]
[1779768543925,44.77,76554.32,0.0,0.97101,3e-05,2.85441]
[1779768545044,44.77,76553.21,0.0,0.97097,3e-05,2.85754]
[1779768550363,44.77,76553.27,0.0,0.97097,3e-05,2.85757]
[1779768556009,44.77,76553.0,0.0,0.97096,3e-05,2.85863]
[1779768561025,44.77,76552.93,0.0,0.97096,3e-05,2.85895]
[1779768569102,44.78,76553.07,0.0,0.97096,3e-05,2.85895]
[1779768572124,44.78,76556.69,0.0,0.97112,3e-05,2.84518]
[1779768574138,44.78,76557.78,0.0,0.97115,3e-05,2.84228]
[1779768579173,44.78,76557.34,0.0,0.97113,3e-05,2.84379]
[1779768584208,44.78,76556.97,0.0,0.97112,3e-05,2.84508]
[1779768586222,44.78,76553.96,0.0,0.97101,3e-05,2.85348]
[1779768591257,44.78,76551.68,0.0,0.97093,3e-05,2.85995]
[1779768596291,44.78,76552.64,0.0,0.97097,3e-05,2.8574]
[1779768601328,44.78,76551.94,0.0,0.97094,3e-05,2.85945]
[1779768606363,44.78,76552.04,0.0,0.97094,3e-05,2.85927]
[1779768611398,44.78,76552.81,0.0,0.97097,3e-05,2.85723]
[1779768616433,44.78,76552.41,0.0,0.97095,3e-05,2.85844]
[1779768620461,44.78,76553.96,0.0,0.97101,3e-05,2.85422]
[1779768625495,44.78,76554.39,0.0,0.97102,3e-05,2.85316]
[1779768627510,44.78,76553.09,0.0,0.97097,3e-05,2.8568]
[1779768632545,44.78,76553.61,0.0,0.97103,3e-05,2.85158]
[1779768637708,44.78,76553.03,0.0,0.97101,3e-05,2.85328]
[1779768643622,44.78,76552.96,0.0,0.971,3e-05,2.85362]
[1779768649664,44.79,76552.94,0.0,0.971,3e-05,2.85379]
[1779768654699,44.79,76552.88,0.0,0.971,3e-05,2.85404]
[1779768661748,44.79,76553.06,0.0,0.971,3e-05,2.85366]
[1779768666783,44.79,76552.5,0.0,0.97098,3e-05,2.85528]
[1779768669804,44.79,76555.56,0.0,0.97109,3e-05,2.84686]
[1779768670813,44.79,76557.16,0.0,0.97114,3e-05,2.84248]
[1779768674839,44.79,76554.87,0.0,0.97106,3e-05,2.84891]
[1779768679875,44.79,76555.56,0.0,0.97108,3e-05,2.84711]
[1779768682896,44.79,76557.02,0.0,0.97113,3e-05,2.84317]
[1779768689945,44.79,76557.8,0.0,0.97115,3e-05,2.84127]
[1779768698328,44.79,76557.8,0.0,0.97115,3e-05,2.84127]
[1779768704308,44.79,76557.8,0.0,0.97119,3e-05,2.83782]
[1779768712102,44.79,76557.39,0.0,0.97117,3e-05,2.83946]
[1779768715463,44.79,76565.7,0.0,0.97145,3e-05,2.81679]
[1779768716129,44.79,76570.66,0.0,0.97161,3e-05,2.80332]
[1779768721165,44.8,76569.51,0.0,0.97157,3e-05,2.807]
[1779768722851,44.8,76567.21,0.0,0.97149,3e-05,2.81347]
[1779768723179,44.8,76566.12,0.0,0.97145,3e-05,2.81645]
[1779768728213,44.8,76565.69,0.0,0.97143,3e-05,2.81804]
[1779768732244,44.8,76564.45,0.0,0.97139,3e-05,2.82175]
[1779768740300,44.8,76565.2,0.0,0.9714,3e-05,2.82028]
[1779768746343,44.81,76564.39,0.0,0.97137,3e-05,2.82292]
[1779768751378,44.81,76563.5,0.0,0.97137,3e-05,2.82183]
[1779768759434,44.81,76564.01,0.0,0.97138,3e-05,2.82099]
[1779768761448,44.81,76562.75,0.0,0.97134,3e-05,2.82458]
[1779768762455,44.81,76563.91,0.0,0.97138,3e-05,2.82147]
[1779768767489,44.81,76562.66,0.0,0.97133,3e-05,2.82525]
[1779768774539,44.81,76562.39,0.0,0.97132,3e-05,2.82645]
[1779768779574,44.82,76561.42,0.0,0.97128,3e-05,2.82946]
[1779768783602,44.82,76558.9,0.0,0.97119,3e-05,2.83666]
[1779768784609,44.82,76556.6,0.0,0.97111,3e-05,2.84306]
[1779768791657,44.82,76556.37,0.0,0.9711,3e-05,2.84402]
[1779768795686,44.82,76559.15,0.0,0.97119,3e-05,2.83657]
[1779768796693,44.82,76564.61,0.0,0.97138,3e-05,2.82163]
[1779768797700,44.82,76566.02,0.0,0.97142,3e-05,2.81785]
[1779768799089,44.82,76565.84,0.0,0.97142,3e-05,2.81842]
[1779768799714,44.82,76569.07,0.0,0.97152,3e-05,2.80968]
[1779768800721,44.82,76572.79,0.0,0.97165,3e-05,2.79963]
[1779768805756,44.82,76572.63,0.0,0.97164,3e-05,2.80065]
[1779768807774,44.82,76580.86,0.0,0.97191,3e-05,2.77853]
[1779768808045,44.82,76580.86,0.0,0.97191,3e-05,2.77853]
[1779768808795,44.83,76588.47,0.0,0.97216,3e-05,2.75812]
[1779768809802,44.83,76593.72,0.0,0.97233,3e-05,2.74419]
[1779768811816,44.83,76595.54,0.0,0.97242,3e-05,2.73594]
[1779768813831,44.83,76596.57,0.0,0.97245,3e-05,2.73363]
[1779768817859,44.83,76594.54,0.0,0.97237,3e-05,2.73999]
[1779768819872,44.84,76596.4,0.0,0.97243,3e-05,2.73546]
[1779768824908,44.84,76595.52,0.0,0.97238,3e-05,2.73896]
[1779768830950,44.85,76595.77,0.0,0.97238,3e-05,2.73966]
[1779768836992,44.85,76594.84,0.0,0.97233,3e-05,2.74352]
[1779768842039,44.86,76594.62,0.0,0.97231,3e-05,2.74521]
[1779768844053,44.86,76593.3,0.0,0.97226,3e-05,2.74919]
[1779768848675,44.86,76593.27,0.0,0.97226,3e-05,2.74949]
[1779768848821,44.86,76593.27,0.0,0.97226,3e-05,2.74949]
[1779768849088,44.87,76587.87,0.0,0.97207,3e-05,2.76488]
[1779768850095,44.87,76585.47,0.0,0.97199,3e-05,2.77154]
[1779768856137,44.87,76585.36,0.0,0.97197,3e-05,2.77292]
[1779768857554,44.87,76585.36,0.0,0.97197,3e-05,2.77292]
[1779768858112,44.87,76585.32,0.0,0.97197,3e-05,2.77321]
[1779768863186,44.88,76585.66,0.0,0.97196,3e-05,2.77335]
[1779768868221,44.88,76585.31,0.0,0.97194,3e-05,2.77518]
[1779768874264,44.89,76585.05,0.0,0.97196,3e-05,2.77313]
[1779768879298,44.89,76585.41,0.0,0.97196,3e-05,2.77307]
[1779768885341,44.89,76585.02,0.0,0.97193,3e-05,2.77521]
[1779768890605,44.9,76584.7,0.0,0.97192,3e-05,2.77643]
[1779768890611,44.9,76586.45,0.0,0.97197,3e-05,2.77223]
[1779768891382,44.9,76588.36,0.0,0.97203,3e-05,2.76726]
[1779768896417,44.9,76588.67,0.0,0.97203,3e-05,2.7674]
[1779768897424,44.9,76590.73,0.0,0.97209,3e-05,2.76204]
[1779768900448,44.91,76593.68,0.0,0.97218,3e-05,2.75471]
[1779768901454,44.9,76596.56,0.0,0.97229,3e-05,2.74628]
[1779768902461,44.9,76598.46,0.0,0.97236,3e-05,2.7405]
[1779768905481,44.89,76597.47,0.0,0.97235,3e-05,2.74112]
[1779768910517,44.88,76598.66,0.0,0.97243,3e-05,2.73456]
[1779768916565,44.86,76599.37,0.0,0.9725,3e-05,2.72867]
[1779768917572,44.86,76601.36,0.0,0.97257,3e-05,2.72269]
[1779768922607,44.84,76601.58,0.0,0.97262,3e-05,2.71887]
[1779768924621,44.84,76602.72,0.0,0.97267,3e-05,2.71454]
[1779768928649,44.83,76596.93,0.0,0.9725,3e-05,2.72836]
[1779768929656,44.83,76595.37,0.0,0.97245,3e-05,2.73278]
[1779768933226,44.83,76595.4,0.0,0.97248,3e-05,2.72963]
[1779768934014,44.83,76595.4,0.0,0.97248,3e-05,2.72963]
[1779768934085,44.83,76589.21,0.0,0.97227,3e-05,2.74671]
[1779768934691,44.83,76587.7,0.0,0.97222,3e-05,2.75077]
[1779768939726,44.84,76587.51,0.0,0.9722,3e-05,2.75234]
[1779768944761,44.84,76588.14,0.0,0.97221,3e-05,2.75169]
[1779768953824,44.85,76586.85,0.0,0.97214,3e-05,2.75705]
[1779768957852,44.86,76585.88,0.0,0.9721,3e-05,2.76048]
[1779768961516,44.86,76585.84,0.0,0.97209,3e-05,2.76138]
[1779768963069,44.86,76585.8,0.0,0.97208,3e-05,2.76169]
[1779768968228,44.87,76586.24,0.0,0.97209,3e-05,2.76169]
[1779768977992,44.87,76584.82,0.0,0.97201,3e-05,2.76748]
[1779768985041,44.88,76585.65,0.0,0.97203,3e-05,2.76656]
[1779768990076,44.88,76585.53,0.0,0.97201,3e-05,2.7678]
[1779768996118,44.89,76587.02,0.0,0.97208,3e-05,2.76107]
[1779769002126,44.89,76586.17,0.0,0.97205,3e-05,2.76392]
[1779769003173,44.9,76583.2,0.0,0.97194,3e-05,2.77267]
[1779769004176,44.9,76569.86,0.0,0.97149,3e-05,2.80906]
[1779769005183,44.9,76566.27,0.0,0.97137,3e-05,2.81897]
[1779769010219,44.9,76566.04,0.0,0.97136,3e-05,2.82003]
[1779769015255,44.9,76565.74,0.0,0.97134,3e-05,2.82123]
[1779769016736,44.9,76565.74,0.0,0.97134,3e-05,2.82123]
[1779769017269,44.9,76562.9,0.0,0.97124,3e-05,2.82915]
[1779769021297,44.9,76561.29,0.0,0.97119,3e-05,2.83378]
[1779769026332,44.9,76561.03,0.0,0.97117,3e-05,2.83468]
[1779769031905,44.9,76561.03,0.0,0.97117,3e-05,2.83481]
[1779769032214,44.9,76561.03,0.0,0.97117,3e-05,2.83481]
[1779769032373,44.9,76564.45,0.0,0.97129,3e-05,2.8255]
[1779769037409,44.9,76564.35,0.0,0.97128,3e-05,2.82601]
[1779769043475,44.91,76563.82,0.0,0.97126,3e-05,2.82762]
[1779769043743,44.91,76561.3,0.0,0.97117,3e-05,2.83469]
[1779769049493,44.91,76562.04,0.0,0.9712,3e-05,2.83288]
[1779769056542,44.91,76562.17,0.0,0.97123,3e-05,2.82895]
[1779769062585,44.91,76560.94,0.0,0.97119,3e-05,2.83259]
[1779769067620,44.91,76560.82,0.0,0.97118,3e-05,2.83313]
[1779769072655,44.91,76560.8,0.0,0.97118,3e-05,2.83339]
[1779769077690,44.91,76560.96,0.0,0.97118,3e-05,2.83317]
[1779769082725,44.91,76560.87,0.0,0.97118,3e-05,2.83364]
[1779769088767,44.91,76560.98,0.0,0.97118,3e-05,2.8336]
[1779769093802,44.92,76561.16,0.0,0.97118,3e-05,2.83333]
[1779769098841,44.92,76561.21,0.0,0.97118,3e-05,2.83338]
[1779769102871,44.92,76559.92,0.0,0.97113,3e-05,2.83706]
[1779769107906,44.92,76559.88,0.0,0.97113,3e-05,2.8373]
[1779769110926,44.92,76558.77,0.0,0.97109,3e-05,2.84042]
[1779769116968,44.92,76559.39,0.0,0.97115,3e-05,2.83494]
[1779769122004,44.92,76558.13,0.0,0.97111,3e-05,2.8385]
[1779769127038,44.92,76558.36,0.0,0.97111,3e-05,2.83795]
[1779769132074,44.92,76558.29,0.0,0.97111,3e-05,2.83821]
[1779769137109,44.92,76558.29,0.0,0.97111,3e-05,2.83827]
[1779769138116,44.92,76559.37,0.0,0.97114,3e-05,2.83531]
[1779769140361,44.92,76559.5,0.0,0.97115,3e-05,2.83499]
[1779769142144,44.92,76563.54,0.0,0.97129,3e-05,2.82396]
[1779769143151,44.92,76567.1,0.0,0.97141,3e-05,2.81426]
[1779769147179,44.92,76568.14,0.0,0.97144,3e-05,2.81168]
[1779769154228,44.92,76572.51,0.0,0.97158,3e-05,2.80027]
[1779769155235,44.92,76576.07,0.0,0.9717,3e-05,2.79069]
[1779769161277,44.93,76571.98,0.0,0.97155,3e-05,2.80251]
[1779769162285,44.93,76570.11,0.0,0.97149,3e-05,2.8077]
[1779769165306,44.93,76568.71,0.0,0.97144,3e-05,2.81181]
[1779769170341,44.93,76566.65,0.0,0.97136,3e-05,2.81791]
[1779769174369,44.93,76565.54,0.0,0.97136,3e-05,2.81743]
[1779769180411,44.94,76565.63,0.0,0.97135,3e-05,2.81772]
[1779769185446,44.94,76566.0,0.0,0.97136,3e-05,2.81716]
[1779769193502,44.94,76564.64,0.0,0.97131,3e-05,2.82157]
[1779769194509,44.94,76561.92,0.0,0.97121,3e-05,2.8291]
[1779769195516,44.94,76572.04,0.0,0.97155,3e-05,2.80152]
[1779769196523,44.94,76574.01,0.0,0.97162,3e-05,2.79628]
[1779769199544,44.94,76572.93,0.0,0.97158,3e-05,2.79956]
[1779769201558,44.94,76570.64,0.0,0.9715,3e-05,2.80602]
[1779769202565,44.94,76569.26,0.0,0.97145,3e-05,2.80989]
[1779769203576,44.95,76567.88,0.0,0.9714,3e-05,2.81375]
[1779769205588,44.95,76566.63,0.0,0.97136,3e-05,2.81733]
[1779769214651,44.95,76565.97,0.0,0.97133,3e-05,2.81981]
[1779769218679,44.95,76564.79,0.0,0.97128,3e-05,2.82331]
[1779769220693,44.95,76563.48,0.0,0.97124,3e-05,2.827]
[1779769223714,44.95,76564.82,0.0,0.97128,3e-05,2.82347]
[1779769230764,44.95,76563.99,0.0,0.97125,3e-05,2.82609]
[1779769236806,44.95,76564.02,0.0,0.97128,3e-05,2.82245]
[1779769243855,44.96,76563.91,0.0,0.97128,3e-05,2.82315]
[1779769248890,44.96,76561.31,0.0,0.97118,3e-05,2.83055]
[1779769249896,44.96,76560.03,0.0,0.97114,3e-05,2.8341]
[1779769254934,44.96,76560.44,0.0,0.97115,3e-05,2.83316]
[1779769260976,44.96,76560.37,0.0,0.97115,3e-05,2.83306]
[1779769266011,44.95,76560.2,0.0,0.97117,3e-05,2.83168]
[1779769273060,44.93,76560.07,0.0,0.9712,3e-05,2.82879]
[1779769278095,44.94,76559.98,0.0,0.9712,3e-05,2.82928]
[1779769285144,44.94,76558.96,0.0,0.97116,3e-05,2.83244]
[1779769294208,44.94,76558.97,0.0,0.9712,3e-05,2.82851]
[1779769299248,44.94,76559.16,0.0,0.9712,3e-05,2.82828]
[1779769304283,44.94,76559.37,0.0,0.9712,3e-05,2.828]
[1779769309318,44.94,76559.11,0.0,0.97119,3e-05,2.82902]
[1779769310325,44.94,76557.57,0.0,0.97114,3e-05,2.83331]
[1779769312339,44.94,76558.67,0.0,0.97117,3e-05,2.83041]
[1779769317373,44.94,76558.46,0.0,0.97116,3e-05,2.83128]
[1779769322410,44.94,76563.23,0.0,0.97132,3e-05,2.81849]
[1779769323417,44.94,76559.67,0.0,0.9712,3e-05,2.82831]
[1779769324424,44.94,76558.28,0.0,0.97115,3e-05,2.83218]
[1779769332479,44.95,76557.83,0.0,0.97113,3e-05,2.83382]
[1779769344564,44.95,76557.51,0.0,0.97111,3e-05,2.83532]
[1779769349599,44.95,76557.74,0.0,0.97112,3e-05,2.83496]
[1779769351613,44.95,76555.35,0.0,0.97107,3e-05,2.83773]
[1779769356648,44.95,76554.79,0.0,0.97105,3e-05,2.83949]
[1779769361683,44.95,76556.09,0.0,0.97109,3e-05,2.83612]
[1779769366718,44.95,76556.12,0.0,0.97109,3e-05,2.83624]
[1779769367725,44.95,76558.59,0.0,0.97117,3e-05,2.8295]
[1779769378803,44.95,76558.29,0.0,0.97118,3e-05,2.8288]
[1779769383837,44.94,76558.26,0.0,0.97121,3e-05,2.82657]
[1779769389884,44.92,76558.15,0.0,0.97124,3e-05,2.82409]
[1779769396934,44.91,76558.05,0.0,0.97128,3e-05,2.82116]
[1779769403982,44.9,76557.54,0.0,0.9713,3e-05,2.81936]
[1779769404989,44.89,76553.0,0.0,0.97115,3e-05,2.83136]
[1779769405996,44.89,76546.44,0.0,0.97093,3e-05,2.84895]
[1779769413048,44.89,76545.34,0.0,0.97093,3e-05,2.84809]
[1779769414055,44.89,76542.29,0.0,0.97082,3e-05,2.85652]
[1779769415062,44.89,76540.8,0.0,0.97077,3e-05,2.86063]
[1779769421104,44.89,76540.79,0.0,0.97077,3e-05,2.86056]
[1779769426141,44.89,76540.86,0.0,0.97078,3e-05,2.8603]
[1779769428012,44.89,76540.86,0.0,0.97078,3e-05,2.8603]
[1779769428155,44.89,76535.83,0.0,0.9706,3e-05,2.87423]
[1779769429162,44.89,76533.85,0.0,0.97054,3e-05,2.8797]
[1779769431220,44.89,76532.82,0.0,0.9705,3e-05,2.88252]
[1779769437217,44.89,76533.22,0.0,0.97052,3e-05,2.88107]
[1779769439232,44.89,76542.7,0.0,0.97085,3e-05,2.85468]
[1779769440239,44.89,76545.34,0.0,0.97094,3e-05,2.84734]
[1779769441499,44.89,76545.34,0.0,0.97094,3e-05,2.84734]
[1779769441593,44.89,76545.31,0.0,0.97094,3e-05,2.84744]
[1779769442258,44.89,76547.44,0.0,0.97101,3e-05,2.84156]
[1779769443262,44.89,76564.39,0.0,0.97159,3e-05,2.79514]
[1779769444269,44.89,76570.24,0.0,0.97178,3e-05,2.77927]
[1779769445276,44.89,76570.44,0.0,0.97179,3e-05,2.77882]
[1779769446499,44.89,76570.44,0.0,0.97179,3e-05,2.77882]
[1779769446575,44.89,76572.53,0.0,0.97186,3e-05,2.77342]
[1779769451325,44.89,76574.36,0.0,0.97191,3e-05,2.76902]
[1779769452325,44.89,76576.51,0.0,0.97198,3e-05,2.76335]
[1779769456353,44.9,76592.44,0.0,0.9725,3e-05,2.72119]
[1779769457360,44.9,76602.59,0.0,0.97283,3e-05,2.69435]
[1779769458367,44.9,76602.81,0.0,0.97283,3e-05,2.694]
[1779769459374,44.9,76603.77,0.0,0.97286,3e-05,2.69174]
[1779769459774,44.9,76603.77,0.0,0.97286,3e-05,2.69174]
[1779769460381,44.9,76607.07,0.0,0.97296,3e-05,2.68329]
[1779769462219,44.9,76607.24,0.0,0.97297,3e-05,2.68312]
[1779769462395,44.9,76607.39,0.0,0.97296,3e-05,2.68332]
[1779769465416,44.91,76610.23,0.0,0.97304,3e-05,2.67674]
[1779769468438,44.91,76604.68,0.0,0.97285,3e-05,2.69236]
[1779769469443,44.91,76603.1,0.0,0.9728,3e-05,2.69684]
[1779769470451,44.92,76604.85,0.0,0.97285,3e-05,2.69249]
[1779769471457,44.92,76608.25,0.0,0.97299,3e-05,2.68002]
[1779769473472,44.92,76609.78,0.0,0.97304,3e-05,2.67662]
[1779769480556,44.93,76609.88,0.0,0.97301,3e-05,2.67862]
[1779769485591,44.94,76612.26,0.0,0.97307,3e-05,2.67348]
[1779769487605,44.93,76609.04,0.0,0.97297,3e-05,2.68163]
[1779769488612,44.93,76602.74,0.0,0.97277,3e-05,2.69812]
[1779769489619,44.93,76600.11,0.0,0.97269,3e-05,2.70489]
[1779769494654,44.93,76600.21,0.0,0.97271,3e-05,2.70351]
[1779769495661,44.93,76604.69,0.0,0.97285,3e-05,2.69141]
[1779769500696,44.92,76605.23,0.0,0.97288,3e-05,2.68899]
[1779769505731,44.92,76605.25,0.0,0.9729,3e-05,2.68793]
[1779769512780,44.91,76605.72,0.0,0.97293,3e-05,2.68529]
[1779769513787,44.91,76603.93,0.0,0.97287,3e-05,2.68983]
[1779769520589,44.91,76604.38,0.0,0.9729,3e-05,2.68782]
[1779769525871,44.9,76603.37,0.0,0.97288,3e-05,2.68886]
[1779769530905,44.89,76603.47,0.0,0.9729,3e-05,2.68758]
[1779769535941,44.89,76604.52,0.0,0.97298,3e-05,2.68001]
[1779769536948,44.89,76605.73,0.0,0.97302,3e-05,2.67662]
[1779769537955,44.89,76609.76,0.0,0.97316,3e-05,2.66582]
[1779769538962,44.89,76612.83,0.0,0.97326,3e-05,2.65758]
[1779769539969,44.88,76616.03,0.0,0.97337,3e-05,2.64814]
[1779769540976,44.88,76618.09,0.0,0.97345,3e-05,2.64171]
[1779769545010,44.86,76619.85,0.0,0.97355,3e-05,2.63304]
[1779769550040,44.84,76621.54,0.0,0.97367,3e-05,2.62366]
[1779769553064,44.82,76623.82,0.0,0.97378,3e-05,2.61479]
[1779769554070,44.82,76620.65,0.0,0.97369,3e-05,2.62206]
[1779769556087,44.81,76618.97,0.0,0.97366,3e-05,2.62447]
[1779769561124,44.8,76618.08,0.0,0.97364,3e-05,2.6255]
[1779769566157,44.8,76617.59,0.0,0.97363,3e-05,2.62641]
[1779769567164,44.8,76619.87,0.0,0.97371,3e-05,2.6204]
[1779769568171,44.8,76618.5,0.0,0.97366,3e-05,2.6239]
[1779769571192,44.8,76625.43,0.0,0.97389,3e-05,2.60569]
[1779769573206,44.79,76624.11,0.0,0.97387,3e-05,2.60724]
[1779769576229,44.78,76622.62,0.0,0.97385,3e-05,2.6083]
[1779769581264,44.76,76622.42,0.0,0.9739,3e-05,2.60414]
[1779769586299,44.73,76622.82,0.0,0.97397,3e-05,2.59847]
[1779769587306,44.73,76618.64,0.0,0.97385,3e-05,2.6084]
[1779769588313,44.73,76619.77,0.0,0.9739,3e-05,2.60453]
[1779769593353,44.7,76619.71,0.0,0.97399,3e-05,2.59636]
[1779769597381,44.69,76621.01,0.0,0.97407,3e-05,2.58936]
[1779769602416,44.67,76619.75,0.0,0.97408,3e-05,2.58812]
[1779769608457,44.64,76618.98,0.0,0.97412,3e-05,2.58472]
[1779769621549,44.59,76618.0,0.0,0.97423,3e-05,2.5757]
[1779769623563,44.58,76615.36,0.0,0.97416,3e-05,2.58165]
[1779769624570,44.58,76611.95,0.0,0.97407,3e-05,2.58872]
[1779769629605,44.58,76612.12,0.0,0.97408,3e-05,2.58827]
[1779769630612,44.58,76611.09,0.0,0.97405,3e-05,2.59095]
[1779769632626,44.58,76609.58,0.0,0.974,3e-05,2.59487]
[1779769633633,44.58,76610.91,0.0,0.97404,3e-05,2.5914]
[1779769638668,44.58,76610.53,0.0,0.97403,3e-05,2.59237]
[1779769643704,44.58,76611.04,0.0,0.97405,3e-05,2.59102]
[1779769649745,44.57,76610.95,0.0,0.97406,3e-05,2.58946]
[1779769654781,44.55,76611.12,0.0,0.97416,3e-05,2.58087]
[1779769659816,44.53,76610.77,0.0,0.9742,3e-05,2.57741]
[1779769664853,44.51,76611.23,0.0,0.97427,3e-05,2.5719]
[1779769670895,44.48,76610.92,0.0,0.97432,3e-05,2.56759]
[1779769675930,44.48,76610.94,0.0,0.97433,3e-05,2.56652]
[1779769680965,44.48,76610.56,0.0,0.97431,3e-05,2.56779]
[1779769682980,44.48,76609.29,0.0,0.97427,3e-05,2.57119]
[1779769684993,44.48,76611.21,0.0,0.97433,3e-05,2.56633]
[1779769690029,44.48,76610.92,0.0,0.97432,3e-05,2.56737]
[1779769695064,44.48,76611.08,0.0,0.97432,3e-05,2.56725]
[1779769700099,44.49,76611.22,0.0,0.97432,3e-05,2.56718]
[1779769706142,44.49,76611.41,0.0,0.97432,3e-05,2.56704]
[1779769713191,44.49,76611.35,0.0,0.97435,3e-05,2.56391]
[1779769714198,44.49,76613.08,0.0,0.9744,3e-05,2.5595]
[1779769718226,44.49,76617.74,0.0,0.97455,3e-05,2.54779]
[1779769719233,44.49,76619.42,0.0,0.9746,3e-05,2.54357]
[1779769721247,44.49,76627.13,0.0,0.97484,3e-05,2.52314]
[1779769722254,44.48,76625.84,0.0,0.97481,3e-05,2.52566]
[1779769727289,44.47,76626.36,0.0,0.97488,3e-05,2.52049]
[1779769732328,44.45,76627.04,0.0,0.97494,3e-05,2.51492]
[1779769737363,44.43,76627.44,0.0,0.975,3e-05,2.5101]
[1779769741391,44.42,76628.98,0.0,0.97508,3e-05,2.50315]
[1779769742398,44.41,76634.63,0.0,0.97526,3e-05,2.48809]
[1779769744412,44.41,76636.54,0.0,0.97534,3e-05,2.48183]
[1779769749446,44.39,76638.36,0.0,0.97543,3e-05,2.47375]
[1779769750453,44.39,76640.1,0.0,0.97549,3e-05,2.46868]
[1779769751461,44.38,76641.06,0.0,0.97553,3e-05,2.46559]
[1779769755489,44.37,76643.42,0.0,0.97563,3e-05,2.45698]
[1779769757503,44.36,76645.08,0.0,0.9757,3e-05,2.45151]
[1779769759727,44.36,76645.31,0.0,0.97571,3e-05,2.45029]
[1779769759746,44.36,76648.46,0.0,0.97582,3e-05,2.44114]
[1779769760893,44.36,76648.46,0.0,0.97582,3e-05,2.44114]
[1779769760966,44.35,76650.19,0.0,0.97588,3e-05,2.43619]
[1779769761011,44.35,76650.19,0.0,0.97588,3e-05,2.43619]
[1779769761546,44.35,76656.46,0.0,0.97607,3e-05,2.4206]
[1779769762553,44.35,76654.03,0.0,0.976,3e-05,2.42604]
[1779769763560,44.35,76651.15,0.0,0.97592,3e-05,2.43262]
[1779769765574,44.34,76653.94,0.0,0.97602,3e-05,2.42447]
[1779769766581,44.34,76657.22,0.0,0.97613,3e-05,2.41572]
[1779769768595,44.33,76659.52,0.0,0.97621,3e-05,2.40885]
[1779769769602,44.33,76664.7,0.0,0.97637,3e-05,2.39548]
[1779769770609,44.33,76667.35,0.0,0.97645,3e-05,2.38839]
[1779769771616,44.32,76668.67,0.0,0.97653,3e-05,2.38107]
[1779769774675,44.32,76666.74,0.0,0.97649,3e-05,2.38422]
[1779769776651,44.31,76668.59,0.0,0.97656,3e-05,2.37862]
[1779769777658,44.31,76672.87,0.0,0.97669,3e-05,2.36761]
[1779769780679,44.3,76671.82,0.0,0.97667,3e-05,2.36866]
[1779769782693,44.3,76670.23,0.0,0.97664,3e-05,2.37155]
[1779769783700,44.3,76668.7,0.0,0.9766,3e-05,2.3748]
[1779769788735,44.28,76669.24,0.0,0.97665,3e-05,2.37049]
[1779769793771,44.27,76669.74,0.0,0.9767,3e-05,2.36683]
[1779769798806,44.26,76667.95,0.0,0.97667,3e-05,2.36881]
[1779769799814,44.26,76664.71,0.0,0.97658,3e-05,2.37626]
[1779769800819,44.25,76661.28,0.0,0.97649,3e-05,2.38419]
[1779769802834,44.25,76662.46,0.0,0.97654,3e-05,2.38027]
[1779769807869,44.24,76661.96,0.0,0.97655,3e-05,2.37896]
[1779769812905,44.22,76662.35,0.0,0.97659,3e-05,2.37551]
[1779769816932,44.21,76661.03,0.0,0.97658,3e-05,2.37678]
[1779769820965,44.21,76659.83,0.0,0.97656,3e-05,2.37774]
[1779769824993,44.2,76661.03,0.0,0.97662,3e-05,2.3728]
[1779769828727,44.19,76661.02,0.0,0.97664,3e-05,2.37135]
[1779769834057,44.17,76664.96,0.0,0.97682,3e-05,2.35525]
[1779769835064,44.17,76669.69,0.0,0.97696,3e-05,2.34325]
[1779769836071,44.17,76673.78,0.0,0.97709,3e-05,2.33287]
[1779769837078,44.17,76678.48,0.0,0.97722,3e-05,2.32106]
[1779769838085,44.17,76682.45,0.0,0.97734,3e-05,2.31107]
[1779769841106,44.16,76683.48,0.0,0.97738,3e-05,2.30742]
[1779769844127,44.16,76692.18,0.0,0.97764,3e-05,2.28542]
[1779769845134,44.15,76692.93,0.0,0.97767,3e-05,2.28328]
[1779769846141,44.15,76691.5,0.0,0.97763,3e-05,2.28636]
[1779769847147,44.15,76689.77,0.0,0.97759,3e-05,2.29015]
[1779769852205,44.14,76690.75,0.0,0.97764,3e-05,2.28606]
[1779769853759,44.14,76690.75,0.0,0.97764,3e-05,2.28606]
[1779769854182,44.14,76691.29,0.0,0.97765,3e-05,2.28443]
[1779769855226,44.14,76690.73,0.0,0.97765,3e-05,2.28509]
[1779769855258,44.14,76689.01,0.0,0.9776,3e-05,2.2892]
[1779769860260,44.13,76688.48,0.0,0.9776,3e-05,2.28874]
[1779769862274,44.13,76687.26,0.0,0.97758,3e-05,2.29098]
[1779769867309,44.12,76687.73,0.0,0.97761,3e-05,2.28813]
[1779769872346,44.11,76687.69,0.0,0.97763,3e-05,2.28655]
[1779769876374,44.1,76684.96,0.0,0.97757,3e-05,2.29176]
[1779769877381,44.1,76678.7,0.0,0.97739,3e-05,2.30646]
[1779769878388,44.1,76677.0,0.0,0.97735,3e-05,2.31019]
[1779769883424,44.09,76677.45,0.0,0.97738,3e-05,2.30727]
[1779769884997,44.09,76677.45,0.0,0.97738,3e-05,2.30727]
[1779769891480,44.08,76675.87,0.0,0.97741,3e-05,2.3047]
[1779769896515,44.07,76676.07,0.0,0.97743,3e-05,2.30242]
[1779769901550,44.06,76676.96,0.0,0.97748,3e-05,2.29852]
[1779769902557,44.06,76682.08,0.0,0.97763,3e-05,2.28588]
[1779769903564,44.06,76687.68,0.0,0.97779,3e-05,2.27217]
[1779769904571,44.05,76688.9,0.0,0.97782,3e-05,2.26896]
[1779769905578,44.05,76689.91,0.0,0.97786,3e-05,2.26626]
[1779769908599,44.05,76692.32,0.0,0.97793,3e-05,2.25966]
[1779769910613,44.05,76693.55,0.0,0.97797,3e-05,2.25618]
[1779769915648,44.04,76693.51,0.0,0.97799,3e-05,2.2549]
[1779769916148,44.04,76693.51,0.0,0.97799,3e-05,2.2549]
[1779769922697,44.03,76695.81,0.0,0.97808,3e-05,2.24752]
[1779769927732,44.02,76694.88,0.0,0.97806,3e-05,2.2484]
[1779769928738,44.02,76692.24,0.0,0.97799,3e-05,2.25439]
[1779769929746,44.02,76693.76,0.0,0.97804,3e-05,2.25052]
[1779769934781,44.01,76693.44,0.0,0.97805,3e-05,2.24991]
[1779769936794,44.01,76694.49,0.0,0.97808,3e-05,2.24688]
[1779769938809,44.01,76693.38,0.0,0.97806,3e-05,2.24897]
[1779769945863,44.0,76692.15,0.0,0.97805,3e-05,2.24999]
[1779769950898,43.99,76691.68,0.0,0.97805,3e-05,2.24948]
[1779769951905,43.99,76688.27,0.0,0.97799,3e-05,2.25387]
[1779769954926,43.99,76689.37,0.0,0.97803,3e-05,2.25044]
[1779769955933,43.98,76692.18,0.0,0.97811,3e-05,2.24351]
[1779769958954,43.98,76693.5,0.0,0.97816,3e-05,2.23962]
[1779769960969,43.98,76695.47,0.0,0.97822,3e-05,2.23447]
[1779769961976,43.98,76697.22,0.0,0.97827,3e-05,2.23011]
[1779769963990,43.97,76696.01,0.0,0.97824,3e-05,2.23249]
[1779769970036,43.97,76696.31,0.0,0.97827,3e-05,2.23036]
[1779769976080,43.96,76695.66,0.0,0.97826,3e-05,2.23048]
[1779769981115,43.96,76695.64,0.0,0.97828,3e-05,2.22934]
[1779769987157,43.95,76695.99,0.0,0.9783,3e-05,2.22712]
[1779769989171,43.95,76691.26,0.0,0.97818,3e-05,2.23782]
[1779769992192,43.94,76689.89,0.0,0.97815,3e-05,2.24032]
[1779769997227,43.94,76690.03,0.0,0.97817,3e-05,2.23876]
[1779770002262,43.93,76689.81,0.0,0.97817,3e-05,2.23808]
[1779770007297,43.92,76689.73,0.0,0.97819,3e-05,2.23708]
[1779770017368,43.91,76690.81,0.0,0.97827,3e-05,2.2288]
[1779770018375,43.91,76692.81,0.0,0.97833,3e-05,2.22387]
[1779770019382,43.91,76691.67,0.0,0.9783,3e-05,2.22634]
[1779770025074,43.91,76691.58,0.0,0.97831,3e-05,2.22571]
[1779770031466,43.9,76691.77,0.0,0.97833,3e-05,2.2236]
[1779770036502,43.89,76691.69,0.0,0.97834,3e-05,2.22277]
[1779770048589,43.88,76691.98,0.0,0.97838,3e-05,2.21968]
[1779770052617,43.88,76695.4,0.0,0.97848,3e-05,2.21087]
[1779770053623,43.88,76693.73,0.0,0.97844,3e-05,2.21461]
[1779770054631,43.88,76692.38,0.0,0.9784,3e-05,2.21759]
[1779770060673,43.87,76692.38,0.0,0.97842,3e-05,2.21643]
[1779770063694,43.87,76693.43,0.0,0.97845,3e-05,2.2134]
[1779770068728,43.86,76694.08,0.0,0.97848,3e-05,2.21095]
[1779770069736,43.86,76695.26,0.0,0.97852,3e-05,2.208]
[1779770074771,43.86,76695.13,0.0,0.97855,3e-05,2.20404]
[1779770079805,43.85,76693.78,0.0,0.97853,3e-05,2.20635]
[1779770084841,43.85,76693.14,0.0,0.97852,3e-05,2.20696]
[1779770088868,43.85,76692.08,0.0,0.9785,3e-05,2.20874]
[1779770092897,43.84,76689.61,0.0,0.97844,3e-05,2.21382]
[1779770099945,43.84,76688.64,0.0,0.97843,3e-05,2.21479]
[1779770101960,43.83,76692.55,0.0,0.97854,3e-05,2.20524]
[1779770102967,43.83,76694.22,0.0,0.97859,3e-05,2.20114]
[1779770106995,43.83,76693.22,0.0,0.97857,3e-05,2.20283]
[1779770112033,43.83,76693.64,0.0,0.97859,3e-05,2.20103]
[1779770113040,43.83,76691.03,0.0,0.97852,3e-05,2.20699]
[1779770116060,43.82,76689.96,0.0,0.97849,3e-05,2.209]
[1779770121096,43.82,76690.05,0.0,0.97851,3e-05,2.20774]
[1779770126131,43.81,76689.92,0.0,0.97852,3e-05,2.20718]
[1779770131166,43.81,76690.21,0.0,0.97856,3e-05,2.20227]
[1779770136201,43.81,76690.7,0.0,0.97859,3e-05,2.20032]
[1779770141236,43.8,76690.46,0.0,0.97859,3e-05,2.20008]
[1779770144257,43.8,76694.78,0.0,0.97871,3e-05,2.18951]
[1779770146270,43.8,76693.56,0.0,0.97868,3e-05,2.19207]
[1779770151320,43.8,76694.18,0.0,0.97871,3e-05,2.19004]
[1779770156341,43.79,76693.06,0.0,0.97869,3e-05,2.19179]
[1779770158355,43.79,76691.63,0.0,0.97865,3e-05,2.19483]
[1779770165404,43.78,76691.47,0.0,0.97866,3e-05,2.19414]
[1779770169432,43.78,76692.59,0.0,0.9787,3e-05,2.19093]
[1779770170438,43.78,76694.09,0.0,0.97874,3e-05,2.18728]
[1779770175475,43.78,76693.71,0.0,0.97874,3e-05,2.18749]
[1779770180510,43.77,76694.55,0.0,0.97877,3e-05,2.18485]
[1779770186552,43.77,76694.26,0.0,0.97877,3e-05,2.18473]
[1779770188566,43.77,76693.23,0.0,0.97874,3e-05,2.18687]
[1779770193601,43.77,76693.69,0.0,0.97879,3e-05,2.18175]
[1779770195615,43.76,76694.91,0.0,0.97883,3e-05,2.17865]
[1779770196622,43.76,76695.99,0.0,0.97886,3e-05,2.17602]
[1779770197628,43.76,76698.41,0.0,0.97893,3e-05,2.17027]
[1779770199643,43.76,76700.7,0.0,0.97899,3e-05,2.16475]
[1779770202664,43.76,76703.1,0.0,0.97906,3e-05,2.15889]
[1779770207699,43.76,76703.4,0.0,0.97907,3e-05,2.15772]
[1779770212734,43.76,76704.32,0.0,0.9791,3e-05,2.15512]
[1779770215762,43.75,76706.72,0.0,0.97917,3e-05,2.1493]
[1779770216769,43.75,76708.38,0.0,0.97922,3e-05,2.14539]
[1779770217775,43.75,76710.38,0.0,0.97927,3e-05,2.14072]
[1779770220796,43.75,76711.92,0.0,0.97931,3e-05,2.13697]
[1779770224825,43.75,76708.13,0.0,0.97921,3e-05,2.14542]
[1779770228854,43.75,76706.71,0.0,0.97918,3e-05,2.14836]
[1779770230868,43.75,76707.67,0.0,0.97921,3e-05,2.14598]
[1779770232882,43.75,76706.05,0.0,0.97917,3e-05,2.14955]
[1779770239931,43.74,76706.43,0.0,0.97918,3e-05,2.14806]
[1779770242952,43.74,76705.23,0.0,0.97916,3e-05,2.15055]
[1779770248994,43.74,76705.65,0.0,0.97917,3e-05,2.14903]
[1779770251008,43.74,76706.95,0.0,0.97924,3e-05,2.14252]
[1779770256044,43.74,76705.72,0.0,0.97921,3e-05,2.14493]
[1779770261079,43.74,76705.89,0.0,0.97922,3e-05,2.14413]
[1779770267121,43.73,76706.14,0.0,0.97923,3e-05,2.14306]
[1779770272156,43.73,76705.67,0.0,0.97923,3e-05,2.14375]
[1779770277190,43.73,76705.76,0.0,0.97923,3e-05,2.14316]
[1779770282226,43.73,76705.69,0.0,0.97923,3e-05,2.14296]
[1779770286254,43.73,76706.75,0.0,0.97927,3e-05,2.14023]
[1779770291289,43.72,76706.17,0.0,0.97926,3e-05,2.14115]
[1779770296324,43.72,76706.31,0.0,0.97926,3e-05,2.14047]
[1779770301359,43.72,76706.1,0.0,0.97926,3e-05,2.14058]
[1779770306394,43.72,76705.87,0.0,0.97926,3e-05,2.14073]
[1779770311429,43.72,76706.28,0.0,0.97931,3e-05,2.13608]
[1779770317471,43.71,76705.73,0.0,0.9793,3e-05,2.13693]
[1779770318478,43.71,76704.66,0.0,0.97927,3e-05,2.13931]
[1779770323513,43.71,76702.57,0.0,0.97922,3e-05,2.14374]
[1779770328548,43.71,76702.49,0.0,0.97922,3e-05,2.14351]
[1779770333583,43.71,76702.0,0.0,0.97921,3e-05,2.14422]
[1779770338618,43.71,76702.19,0.0,0.97922,3e-05,2.14336]
[1779770344660,43.7,76702.2,0.0,0.97923,3e-05,2.14283]
[1779770354729,43.7,76702.2,0.0,0.97924,3e-05,2.14198]
[1779770359767,43.7,76702.29,0.0,0.97924,3e-05,2.14133]
[1779770364802,43.7,76702.77,0.0,0.97926,3e-05,2.13979]
[1779770369837,43.69,76702.74,0.0,0.97927,3e-05,2.13942]
[1779770374871,43.69,76703.14,0.0,0.97931,3e-05,2.13475]
[1779770381920,43.69,76702.77,0.0,0.97931,3e-05,2.13505]
[1779770386955,43.69,76702.89,0.0,0.97932,3e-05,2.1344]
[1779770391991,43.68,76702.86,0.0,0.97932,3e-05,2.13409]
[1779770396020,43.68,76695.3,0.0,0.97912,3e-05,2.15123]
[1779770397027,43.68,76689.21,0.0,0.97896,3e-05,2.16524]
[1779770398034,43.68,76684.81,0.0,0.97884,3e-05,2.17536]
[1779770403313,43.68,76684.9,0.0,0.97885,3e-05,2.17458]
[1779770412131,43.67,76685.1,0.0,0.97887,3e-05,2.17278]
[1779770420190,43.67,76685.54,0.0,0.97889,3e-05,2.17072]
[1779770426399,43.67,76685.56,0.0,0.9789,3e-05,2.17042]
[1779770437309,43.66,76686.87,0.0,0.97899,3e-05,2.16201]
[1779770442107,43.65,76686.98,0.0,0.979,3e-05,2.16137]
[1779770442662,43.65,76689.38,0.0,0.97906,3e-05,2.1554]
[1779770443351,43.65,76691.92,0.0,0.97913,3e-05,2.14952]
[1779770448386,43.65,76692.36,0.0,0.97915,3e-05,2.14795]
[1779770452414,43.65,76693.44,0.0,0.97918,3e-05,2.14503]
[1779770457448,43.64,76693.47,0.0,0.97919,3e-05,2.14437]
[1779770458456,43.64,76692.28,0.0,0.97916,3e-05,2.14702]
[1779770463491,43.64,76692.38,0.0,0.97917,3e-05,2.14628]
[1779770468526,43.64,76692.89,0.0,0.97919,3e-05,2.14461]
[1779770476582,43.64,76692.82,0.0,0.9792,3e-05,2.144]
[1779770483630,43.63,76692.93,0.0,0.97921,3e-05,2.1431]
[1779770488666,43.63,76692.35,0.0,0.9792,3e-05,2.14398]
[1779770493701,43.63,76692.2,0.0,0.97923,3e-05,2.14054]
[1779770498736,43.63,76691.9,0.0,0.97923,3e-05,2.14081]
[1779770503771,43.62,76691.02,0.0,0.97921,3e-05,2.14241]
[1779770510820,43.62,76691.15,0.0,0.97922,3e-05,2.14151]
[1779770513841,43.62,76687.5,0.0,0.97912,3e-05,2.14969]
[1779770514848,43.62,76686.4,0.0,0.97909,3e-05,2.15214]
[1779770519883,43.62,76686.15,0.0,0.97909,3e-05,2.15221]
[1779770521900,43.61,76687.3,0.0,0.97913,3e-05,2.14935]
[1779770526934,43.61,76686.12,0.0,0.9791,3e-05,2.15161]
[1779770531970,43.61,76686.25,0.0,0.97911,3e-05,2.15084]
[1779770537007,43.61,76686.86,0.0,0.97913,3e-05,2.14897]
[1779770543048,43.61,76686.71,0.0,0.97913,3e-05,2.14878]
[1779770548083,43.6,76686.89,0.0,0.97914,3e-05,2.14791]
[1779770553120,43.6,76686.93,0.0,0.97918,3e-05,2.14405]
[1779770560169,43.6,76687.05,0.0,0.97919,3e-05,2.1432]
[1779770565204,43.6,76687.4,0.0,0.9792,3e-05,2.142]
[1779770572253,43.59,76687.17,0.0,0.9792,3e-05,2.142]
[1779770577287,43.59,76687.06,0.0,0.9792,3e-05,2.14188]
[1779770581323,43.59,76680.05,0.0,0.97902,3e-05,2.15782]
[1779770582329,43.59,76676.88,0.0,0.97893,3e-05,2.1651]
[1779770588371,43.59,76677.09,0.0,0.97895,3e-05,2.16391]
[1779770593406,43.58,76676.95,0.0,0.97895,3e-05,2.16367]
[1779770607506,43.58,76677.23,0.0,0.97898,3e-05,2.1615]
[1779770612541,43.57,76678.07,0.0,0.97903,3e-05,2.15568]
[1779770613093,43.57,76678.07,0.0,0.97903,3e-05,2.15568]
[1779770618583,43.57,76678.03,0.0,0.97904,3e-05,2.15515]
[1779770623618,43.57,76678.77,0.0,0.97906,3e-05,2.15309]
[1779770624625,43.57,76683.46,0.0,0.97919,3e-05,2.14205]
[1779770626639,43.57,76685.8,0.0,0.97926,3e-05,2.13651]
[1779770631674,43.57,76686.44,0.0,0.97928,3e-05,2.13474]
[1779770636709,43.56,76687.59,0.0,0.97931,3e-05,2.13179]
[1779770637716,43.56,76689.9,0.0,0.97937,3e-05,2.12642]
[1779770637973,43.56,76689.9,0.0,0.97937,3e-05,2.12642]
[1779770638725,43.56,76691.52,0.0,0.97942,3e-05,2.12265]
[1779770640737,43.56,76692.63,0.0,0.97945,3e-05,2.12002]
[1779770645772,43.56,76691.93,0.0,0.97943,3e-05,2.12144]
[1779770652822,43.56,76691.05,0.0,0.97941,3e-05,2.12321]
[1779770654835,43.56,76690.02,0.0,0.97939,3e-05,2.12549]
[1779770660877,43.56,76690.37,0.0,0.9794,3e-05,2.12443]
[1779770671954,43.56,76690.51,0.0,0.97944,3e-05,2.12032]
[1779770674975,43.56,76691.62,0.0,0.97947,3e-05,2.11765]
[1779770675982,43.56,76693.5,0.0,0.97952,3e-05,2.11331]
[1779770676989,43.56,76694.76,0.0,0.97955,3e-05,2.1104]
[1779770682025,43.56,76695.8,0.0,0.97958,3e-05,2.10794]
[1779770690081,43.56,76696.28,0.0,0.97959,3e-05,2.10673]
[1779770695116,43.55,76696.22,0.0,0.97959,3e-05,2.10679]
[1779770698137,43.55,76697.68,0.0,0.97963,3e-05,2.10341]
[1779770700151,43.55,76699.18,0.0,0.97967,3e-05,2.09997]
[1779770704179,43.55,76700.21,0.0,0.9797,3e-05,2.09761]
[1779770709214,43.55,76699.44,0.0,0.97968,3e-05,2.09934]
[1779770713242,43.55,76701.69,0.0,0.97974,3e-05,2.09419]
[1779770717272,43.55,76704.41,0.0,0.97981,3e-05,2.08801]
[1779770718279,43.55,76705.8,0.0,0.97985,3e-05,2.08487]
[1779770723314,43.55,76706.16,0.0,0.97986,3e-05,2.08411]
[1779770726335,43.55,76707.12,0.0,0.97988,3e-05,2.08197]
[1779770728349,43.55,76705.9,0.0,0.97985,3e-05,2.08475]
[1779770729355,43.55,76707.14,0.0,0.97988,3e-05,2.08195]
[1779770735399,43.56,76707.23,0.0,0.97991,3e-05,2.07853]
[1779770740433,43.56,76708.11,0.0,0.97993,3e-05,2.0766]
[1779770743455,43.56,76709.51,0.0,0.97997,3e-05,2.07347]
[1779770744462,43.56,76710.9,0.0,0.98001,3e-05,2.07035]
[1779770749497,43.56,76710.25,0.0,0.97999,3e-05,2.07192]
[1779770754531,43.56,76710.19,0.0,0.97999,3e-05,2.07217]
[1779770759567,43.56,76710.52,0.0,0.97999,3e-05,2.07155]
[1779770764602,43.56,76711.01,0.0,0.98,3e-05,2.07057]
[1779770765609,43.56,76705.08,0.0,0.97985,3e-05,2.08401]
[1779770766616,43.56,76701.19,0.0,0.97975,3e-05,2.09287]
[1779770767623,43.56,76700.14,0.0,0.97972,3e-05,2.09526]
[1779770770644,43.56,76701.38,0.0,0.97975,3e-05,2.0924]
[1779770773665,43.56,76699.49,0.0,0.9797,3e-05,2.09666]
[1779770779709,43.56,76699.86,0.0,0.97971,3e-05,2.09573]
[1779770780907,43.56,76701.11,0.0,0.97975,3e-05,2.09285]
[1779770786758,43.56,76701.93,0.0,0.97977,3e-05,2.09094]
[1779770788772,43.56,76706.34,0.0,0.97988,3e-05,2.08092]
[1779770789778,43.56,76707.87,0.0,0.97992,3e-05,2.07747]
[1779770797841,43.56,76708.73,0.0,0.97998,3e-05,2.0724]
[1779770799855,43.56,76710.76,0.0,0.98003,3e-05,2.06786]
[1779770801869,43.56,76712.23,0.0,0.98007,3e-05,2.0646]
[1779770803883,43.56,76713.51,0.0,0.9801,3e-05,2.06179]
[1779770808918,43.56,76714.1,0.0,0.98011,3e-05,2.06064]
[1779770813953,43.56,76712.41,0.0,0.98006,3e-05,2.06463]
[1779770818991,43.56,76712.55,0.0,0.98007,3e-05,2.06448]
[1779770824027,43.56,76713.01,0.0,0.98008,3e-05,2.06361]
[1779770829061,43.56,76712.46,0.0,0.98006,3e-05,2.06501]
[1779770833090,43.56,76711.1,0.0,0.98002,3e-05,2.06819]
[1779770837118,43.56,76710.0,0.0,0.97999,3e-05,2.07075]
[1779770842156,43.56,76704.14,0.0,0.97984,3e-05,2.0841]
[1779770843161,43.56,76686.56,0.0,0.97938,3e-05,2.12425]
[1779770844168,43.56,76682.48,0.0,0.97927,3e-05,2.13357]
[1779770847189,43.56,76683.84,0.0,0.97931,3e-05,2.13018]
[1779770851217,43.56,76691.06,0.0,0.97953,3e-05,2.10997]
[1779770852476,43.56,76691.06,0.0,0.97953,3e-05,2.10997]
[1779770852595,43.56,76691.06,0.0,0.97953,3e-05,2.10997]
[1779770852688,43.56,76694.67,0.0,0.97963,3e-05,2.10168]
[1779770853231,43.56,76696.12,0.0,0.97967,3e-05,2.09834]
[1779770857259,43.56,76699.21,0.0,0.97975,3e-05,2.09124]
[1779770861287,43.56,76700.36,0.0,0.97978,3e-05,2.08862]
[1779770866322,43.56,76701.53,0.0,0.97981,3e-05,2.08595]
[1779770871357,43.56,76701.18,0.0,0.9798,3e-05,2.08676]
[1779770876392,43.56,76701.47,0.0,0.97981,3e-05,2.0861]
[1779770881427,43.56,76701.23,0.0,0.9798,3e-05,2.08664]
[1779770882435,43.56,76702.72,0.0,0.97984,3e-05,2.08326]
[1779770887470,43.56,76701.67,0.0,0.97981,3e-05,2.08566]
[1779770892505,43.56,76701.13,0.0,0.9798,3e-05,2.08689]
[1779770897541,43.56,76699.89,0.0,0.97977,3e-05,2.08971]
[1779770898547,43.56,76698.33,0.0,0.97973,3e-05,2.09325]
[1779770903582,43.56,76698.28,0.0,0.97973,3e-05,2.09333]
[1779770910631,43.56,76698.05,0.0,0.97972,3e-05,2.0938]
[1779770915666,43.56,76698.26,0.0,0.97976,3e-05,2.08999]
[1779770918687,43.56,76697.26,0.0,0.97973,3e-05,2.09225]
[1779770923722,43.56,76693.99,0.0,0.97964,3e-05,2.09967]
[1779770927750,43.56,76692.83,0.0,0.97962,3e-05,2.10223]
[1779770932785,43.56,76692.11,0.0,0.9796,3e-05,2.10377]
[1779770934799,43.56,76691.09,0.0,0.97957,3e-05,2.10606]
[1779770941848,43.56,76691.45,0.0,0.97958,3e-05,2.10507]
[1779770946883,43.56,76691.72,0.0,0.97959,3e-05,2.10435]
[1779770951918,43.56,76691.85,0.0,0.9796,3e-05,2.10396]
[1779770956953,43.56,76692.28,0.0,0.97961,3e-05,2.10291]
[1779770961987,43.56,76691.91,0.0,0.9796,3e-05,2.10369]
[1779770975079,43.56,76693.81,0.0,0.97968,3e-05,2.0959]
[1779770980117,43.56,76694.12,0.0,0.97969,3e-05,2.09519]
[1779770985152,43.56,76694.34,0.0,0.97969,3e-05,2.09469]
[1779770990187,43.56,76694.15,0.0,0.97969,3e-05,2.09513]
[1779770991194,43.56,76697.86,0.0,0.97979,3e-05,2.08669]
[1779770992201,43.56,76698.84,0.0,0.97981,3e-05,2.08448]
[1779770997239,43.56,76702.48,0.0,0.97991,3e-05,2.07633]
[1779770999250,43.56,76700.1,0.0,0.97984,3e-05,2.08178]
[1779771000257,43.56,76691.53,0.0,0.97962,3e-05,2.1013]
[1779771001264,43.56,76689.44,0.0,0.97956,3e-05,2.10606]
[1779771002271,43.56,76690.75,0.0,0.9796,3e-05,2.10305]
[1779771004285,43.56,76693.0,0.0,0.97966,3e-05,2.09788]
[1779771006299,43.56,76694.77,0.0,0.9797,3e-05,2.09384]
[1779771007306,43.56,76698.87,0.0,0.97981,3e-05,2.08452]
[1779771014355,43.56,76698.67,0.0,0.97981,3e-05,2.08509]
[1779771018383,43.56,76697.4,0.0,0.97977,3e-05,2.08804]
[1779771021404,43.56,76695.86,0.0,0.97973,3e-05,2.09157]
[1779771026439,43.56,76695.55,0.0,0.97972,3e-05,2.09229]
[1779771030467,43.56,76698.25,0.0,0.97979,3e-05,2.08618]
[1779771031474,43.56,76696.59,0.0,0.97978,3e-05,2.08667]
[1779771039530,43.56,76695.83,0.0,0.97976,3e-05,2.0885]
[1779771044246,43.56,76695.83,0.0,0.97976,3e-05,2.0885]
[1779771046580,43.56,76696.83,0.0,0.97978,3e-05,2.08631]
[1779771049250,43.56,76696.81,0.0,0.97978,3e-05,2.08637]
[1779771049609,43.56,76696.59,0.0,0.97978,3e-05,2.08689]
[1779771055250,43.56,76696.47,0.0,0.97977,3e-05,2.08722]
[1779771060679,43.56,76697.32,0.0,0.97979,3e-05,2.08542]
[1779771065714,43.56,76699.51,0.0,0.97985,3e-05,2.08054]
[1779771070748,43.56,76700.05,0.0,0.97986,3e-05,2.07945]
[1779771072762,43.56,76701.02,0.0,0.97989,3e-05,2.0773]
[1779771077798,43.56,76701.53,0.0,0.9799,3e-05,2.07628]
[1779771081826,43.56,76703.43,0.0,0.97995,3e-05,2.0721]
[1779771084846,43.56,76702.17,0.0,0.97991,3e-05,2.07505]
[1779771089882,43.56,76702.48,0.0,0.97992,3e-05,2.07449]
[1779771094917,43.56,76702.18,0.0,0.97994,3e-05,2.07203]
[1779771095924,43.56,76698.99,0.0,0.97986,3e-05,2.07928]
[1779771096931,43.56,76696.74,0.0,0.9798,3e-05,2.08442]
[1779771101966,43.56,76695.94,0.0,0.97978,3e-05,2.08629]
[1779771108016,43.57,76696.95,0.0,0.9798,3e-05,2.08405]
[1779771110026,43.57,76698.12,0.0,0.97983,3e-05,2.08142]
[1779771116071,43.57,76698.02,0.0,0.97983,3e-05,2.08177]
[1779771117078,43.57,76700.11,0.0,0.97988,3e-05,2.07706]
[1779771122113,43.57,76699.43,0.0,0.97986,3e-05,2.07874]
[1779771127148,43.57,76698.96,0.0,0.97985,3e-05,2.07996]
[1779771129162,43.57,76700.25,0.0,0.97988,3e-05,2.07708]
[1779771133190,43.57,76698.91,0.0,0.97985,3e-05,2.08023]
[1779771139232,43.57,76698.93,0.0,0.97985,3e-05,2.08032]
[1779771145274,43.57,76698.85,0.0,0.97984,3e-05,2.08064]
[1779771148295,43.57,76696.69,0.0,0.97978,3e-05,2.08561]
[1779771149302,43.57,76694.36,0.0,0.97972,3e-05,2.09092]
[1779771154337,43.57,76694.97,0.0,0.97977,3e-05,2.08628]
[1779771157357,43.57,76692.99,0.0,0.97972,3e-05,2.09082]
[1779771161386,43.57,76694.05,0.0,0.97974,3e-05,2.08845]
[1779771167428,43.57,76693.5,0.0,0.97973,3e-05,2.08978]
[1779771171460,43.57,76691.12,0.0,0.97967,3e-05,2.09525]
[1779771176494,43.57,76691.12,0.0,0.97966,3e-05,2.09528]
[1779771181528,43.57,76691.21,0.0,0.97967,3e-05,2.09512]
[1779771186564,43.57,76691.32,0.0,0.97967,3e-05,2.09493]
[1779771191598,43.57,76691.19,0.0,0.97966,3e-05,2.09529]
[1779771197641,43.57,76691.59,0.0,0.97967,3e-05,2.09446]
[1779771203683,43.57,76692.11,0.0,0.97969,3e-05,2.09337]
[1779771209726,43.57,76691.65,0.0,0.97967,3e-05,2.09451]
[1779771214848,43.57,76691.84,0.0,0.97971,3e-05,2.0908]
[1779771215238,43.57,76691.84,0.0,0.97971,3e-05,2.0908]
[1779771215328,43.57,76695.35,0.0,0.9798,3e-05,2.08291]
[1779771221068,43.58,76696.03,0.0,0.97982,3e-05,2.08151]
[1779771221220,43.58,76696.03,0.0,0.97982,3e-05,2.08151]
[1779771221272,43.58,76696.03,0.0,0.97982,3e-05,2.08157]
[1779771221718,43.58,76696.03,0.0,0.97982,3e-05,2.08157]
[1779771226147,43.58,76696.16,0.0,0.97982,3e-05,2.08135]
[1779771226227,43.58,76696.16,0.0,0.97982,3e-05,2.08135]
[1779771226248,43.58,76696.16,0.0,0.97982,3e-05,2.08145]
[1779771233894,43.58,76696.16,0.0,0.97981,3e-05,2.08167]
[1779771238930,43.58,76695.47,0.0,0.97979,3e-05,2.08337]
[1779771243966,43.58,76695.94,0.0,0.97981,3e-05,2.08242]
[1779771250616,43.58,76696.14,0.0,0.97981,3e-05,2.08203]
[1779771250670,43.58,76696.14,0.0,0.97981,3e-05,2.08203]
[1779771250718,43.58,76696.14,0.0,0.97981,3e-05,2.08203]
[1779771251241,43.58,76696.14,0.0,0.97981,3e-05,2.08203]
[1779771251300,43.58,76696.14,0.0,0.97981,3e-05,2.08203]
[1779771251467,43.58,76696.14,0.0,0.97981,3e-05,2.08203]
[1779771251504,43.58,76696.14,0.0,0.97981,3e-05,2.08213]
[1779771257057,43.58,76697.57,0.0,0.97985,3e-05,2.07897]
[1779771261551,43.58,76697.95,0.0,0.97985,3e-05,2.07821]
[1779771261588,43.58,76697.95,0.0,0.97985,3e-05,2.07821]
[1779771261718,43.58,76697.95,0.0,0.97985,3e-05,2.07821]
[1779771261936,43.58,76697.95,0.0,0.97985,3e-05,2.07821]
[1779771261967,43.58,76697.95,0.0,0.97985,3e-05,2.07821]
[1779771262075,43.58,76697.95,0.0,0.97985,3e-05,2.07821]
[1779771262217,43.58,76697.95,0.0,0.97985,3e-05,2.07821]
[1779771262298,43.58,76697.93,0.0,0.97985,3e-05,2.07831]
[1779771268134,43.58,76698.0,0.0,0.97985,3e-05,2.07832]
[1779771273169,43.58,76700.7,0.0,0.97995,3e-05,2.0691]
[1779771275216,43.58,76701.12,0.0,0.97996,3e-05,2.0682]
[1779771275317,43.58,76701.12,0.0,0.97996,3e-05,2.0682]
[1779771275469,43.58,76701.12,0.0,0.97996,3e-05,2.0682]
[1779771275533,43.58,76699.2,0.0,0.97991,3e-05,2.07265]
[1779771275848,43.58,76699.2,0.0,0.97991,3e-05,2.07265]
[1779771275899,43.58,76699.2,0.0,0.97991,3e-05,2.07265]
[1779771275969,43.58,76699.2,0.0,0.97991,3e-05,2.07265]
[1779771281225,43.58,76698.95,0.0,0.9799,3e-05,2.07345]
[1779771287283,43.59,76699.01,0.0,0.9799,3e-05,2.0735]
[1779771293309,43.59,76699.62,0.0,0.97991,3e-05,2.07251]
[1779771296845,43.59,76698.07,0.0,0.97987,3e-05,2.07615]
[1779771296891,43.59,76698.07,0.0,0.97987,3e-05,2.07615]
[1779771296969,43.59,76698.07,0.0,0.97987,3e-05,2.07615]
[1779771297503,43.59,76698.07,0.0,0.97987,3e-05,2.07615]
[1779771297559,43.59,76698.04,0.0,0.97987,3e-05,2.07626]
[1779771297569,43.59,76698.04,0.0,0.97987,3e-05,2.07626]
[1779771297717,43.59,76698.04,0.0,0.97987,3e-05,2.07626]
[1779771298344,43.59,76691.9,0.0,0.97971,3e-05,2.09023]
[1779771299351,43.59,76688.17,0.0,0.97961,3e-05,2.09875]
[1779771300752,43.59,76686.23,0.0,0.97956,3e-05,2.10318]
[1779771300765,43.59,76686.23,0.0,0.97956,3e-05,2.10318]
[1779771300970,43.59,76686.23,0.0,0.97956,3e-05,2.10318]
[1779771301366,43.59,76685.53,0.0,0.97954,3e-05,2.10477]
[1779771306402,43.59,76685.69,0.0,0.97954,3e-05,2.10436]
[1779771311437,43.59,76686.2,0.0,0.97956,3e-05,2.10317]
[1779771317479,43.59,76686.31,0.0,0.97956,3e-05,2.10289]
[1779771326542,43.59,76686.93,0.0,0.97958,3e-05,2.10144]
[1779771329970,43.59,76688.11,0.0,0.97961,3e-05,2.09874]
[1779771330087,43.59,76688.11,0.0,0.97961,3e-05,2.09874]
[1779771330193,43.59,76688.11,0.0,0.97961,3e-05,2.09874]
[1779771330219,43.59,76688.11,0.0,0.97961,3e-05,2.09874]
[1779771330331,43.59,76688.11,0.0,0.97961,3e-05,2.09874]
[1779771330392,43.59,76688.11,0.0,0.97961,3e-05,2.09875]
[1779771330630,43.59,76688.11,0.0,0.97961,3e-05,2.09875]
[1779771330664,43.59,76688.11,0.0,0.97961,3e-05,2.09875]
[1779771330719,43.59,76688.11,0.0,0.97961,3e-05,2.09875]
[1779771333219,43.59,76688.19,0.0,0.97964,3e-05,2.09526]
[1779771333248,43.59,76688.19,0.0,0.97964,3e-05,2.09526]
[1779771333321,43.59,76688.19,0.0,0.97964,3e-05,2.09527]
[1779771335225,43.59,76688.3,0.0,0.97964,3e-05,2.09502]
[1779771335272,43.59,76688.3,0.0,0.97964,3e-05,2.09502]
[1779771335605,43.59,76688.95,0.0,0.97966,3e-05,2.09355]
[1779771339218,43.59,76688.95,0.0,0.97966,3e-05,2.09355]
[1779771339339,43.59,76688.95,0.0,0.97966,3e-05,2.09355]
[1779771339431,43.59,76688.95,0.0,0.97966,3e-05,2.0936]
[1779771341220,43.59,76688.95,0.0,0.97966,3e-05,2.0936]
[1779771341339,43.59,76688.95,0.0,0.97966,3e-05,2.0936]
[1779771341433,43.59,76688.95,0.0,0.97966,3e-05,2.09362]
[1779771341647,43.59,76692.2,0.0,0.97975,3e-05,2.08622]
[1779771344372,43.59,76692.62,0.0,0.97976,3e-05,2.08529]
[1779771344447,43.59,76692.62,0.0,0.97976,3e-05,2.08529]
[1779771344476,43.59,76692.62,0.0,0.97976,3e-05,2.08529]
[1779771345222,43.59,76693.54,0.0,0.97978,3e-05,2.08326]
[1779771345342,43.59,76693.54,0.0,0.97978,3e-05,2.08326]
[1779771345433,43.59,76693.71,0.0,0.97979,3e-05,2.0829]
[1779771349219,43.59,76693.93,0.0,0.97979,3e-05,2.08245]
[1779771349297,43.59,76693.93,0.0,0.97979,3e-05,2.08245]
[1779771349385,43.59,76694.52,0.0,0.97981,3e-05,2.08117]
[1779771352436,43.59,76694.46,0.0,0.9798,3e-05,2.08133]
[1779771352471,43.59,76694.46,0.0,0.9798,3e-05,2.08133]
[1779771352544,43.59,76694.46,0.0,0.9798,3e-05,2.08133]
[1779771352719,43.59,76695.47,0.0,0.97983,3e-05,2.0791]
[1779771353220,43.59,76695.47,0.0,0.97983,3e-05,2.0791]
[1779771353346,43.59,76695.47,0.0,0.97983,3e-05,2.0791]
[1779771353378,43.59,76695.76,0.0,0.97984,3e-05,2.07847]
[1779771353731,43.59,76699.75,0.0,0.97994,3e-05,2.06945]
[1779771355221,43.59,76699.75,0.0,0.97994,3e-05,2.06945]
[1779771355281,43.59,76699.75,0.0,0.97994,3e-05,2.06945]
[1779771355311,43.59,76702.61,0.0,0.98001,3e-05,2.06304]
[1779771359220,43.59,76703.59,0.0,0.98004,3e-05,2.06101]
[1779771359351,43.59,76703.59,0.0,0.98004,3e-05,2.06101]
[1779771359436,43.59,76703.63,0.0,0.98004,3e-05,2.06103]
[1779771361756,43.59,76704.58,0.0,0.98006,3e-05,2.05896]
[1779771361819,43.59,76704.58,0.0,0.98006,3e-05,2.05896]
[1779771361970,43.59,76704.58,0.0,0.98006,3e-05,2.05896]
[1779771363225,43.59,76704.36,0.0,0.98006,3e-05,2.05952]
[1779771363277,43.59,76704.36,0.0,0.98006,3e-05,2.05952]
[1779771363325,43.59,76704.56,0.0,0.98006,3e-05,2.05913]
[1779771367222,43.59,76704.47,0.0,0.98006,3e-05,2.05939]
[1779771367349,43.59,76704.47,0.0,0.98006,3e-05,2.05939]
[1779771367436,43.59,76705.08,0.0,0.98007,3e-05,2.05826]
[1779771371220,43.59,76705.36,0.0,0.98008,3e-05,2.05763]
[1779771371349,43.59,76705.36,0.0,0.98008,3e-05,2.05763]
[1779771371452,43.59,76705.36,0.0,0.98008,3e-05,2.05763]
[1779771371468,43.59,76705.36,0.0,0.98008,3e-05,2.05763]
[1779771371561,43.59,76705.36,0.0,0.98008,3e-05,2.05763]
[1779771371552,43.6,76705.69,0.0,0.98008,3e-05,2.05715]
[1779771373019,43.6,76705.77,0.0,0.98009,3e-05,2.05697]
[1779771373063,43.6,76705.77,0.0,0.98009,3e-05,2.05697]
[1779771373219,43.6,76705.77,0.0,0.98009,3e-05,2.05697]
[1779771375226,43.6,76705.93,0.0,0.98009,3e-05,2.05674]
[1779771375280,43.6,76705.93,0.0,0.98009,3e-05,2.05674]
[1779771375324,43.6,76712.24,0.0,0.98025,3e-05,2.04266]
[1779771379263,43.6,76713.67,0.0,0.98028,3e-05,2.03973]
[1779771379310,43.6,76713.99,0.0,0.98029,3e-05,2.03911]
[1779771379835,43.6,76713.99,0.0,0.98029,3e-05,2.03911]
[1779771379913,43.6,76720.62,0.0,0.98046,3e-05,2.02444]
[1779771381222,43.6,76720.62,0.0,0.98046,3e-05,2.02444]
[1779771381349,43.6,76720.62,0.0,0.98046,3e-05,2.02444]
[1779771381432,43.6,76725.87,0.0,0.98059,3e-05,2.01308]
[1779771384074,43.6,76727.21,0.0,0.98062,3e-05,2.01026]
[1779771384107,43.6,76727.21,0.0,0.98062,3e-05,2.01026]
[1779771384224,43.6,76727.21,0.0,0.98062,3e-05,2.01026]
[1779771385313,43.6,76727.33,0.0,0.98062,3e-05,2.01014]
[1779771385459,43.6,76727.33,0.0,0.98062,3e-05,2.01014]
[1779771385463,43.6,76726.54,0.0,0.9806,3e-05,2.01217]
[1779771385957,43.6,76730.07,0.0,0.98069,3e-05,2.00439]
[1779771387229,43.6,76730.07,0.0,0.98069,3e-05,2.00439]
[1779771387353,43.6,76730.07,0.0,0.98069,3e-05,2.00439]
[1779771387433,43.6,76734.56,0.0,0.9808,3e-05,1.99485]
[1779771391227,43.61,76734.79,0.0,0.9808,3e-05,1.9947]
[1779771391348,43.61,76734.79,0.0,0.9808,3e-05,1.9947]
[1779771391433,43.61,76737.2,0.0,0.98089,3e-05,1.98657]
[1779771391999,43.61,76732.5,0.0,0.98077,3e-05,1.99687]
[1779771392672,43.61,76732.5,0.0,0.98077,3e-05,1.99687]
[1779771392722,43.61,76732.5,0.0,0.98077,3e-05,1.99687]
[1779771392778,43.61,76732.5,0.0,0.98077,3e-05,1.99687]
[1779771392970,43.61,76732.5,0.0,0.98077,3e-05,1.99687]
[1779771395228,43.61,76731.57,0.0,0.98074,3e-05,1.99926]
[1779771395349,43.61,76731.57,0.0,0.98074,3e-05,1.99926]
[1779771395358,43.61,76731.85,0.0,0.98075,3e-05,1.99881]
[1779771399224,43.61,76731.73,0.0,0.98074,3e-05,1.99941]
[1779771399349,43.61,76731.73,0.0,0.98074,3e-05,1.99941]
[1779771399430,43.62,76731.73,0.0,0.98073,3e-05,1.99992]
[1779771401224,43.62,76731.73,0.0,0.98073,3e-05,1.99992]
[1779771401346,43.62,76731.73,0.0,0.98073,3e-05,1.99992]
[1779771401434,43.62,76731.94,0.0,0.98074,3e-05,1.99979]
[1779771405222,43.62,76731.41,0.0,0.98072,3e-05,2.00095]
[1779771405345,43.62,76731.41,0.0,0.98072,3e-05,2.00095]
[1779771405433,43.62,76731.41,0.0,0.98072,3e-05,2.0016]
[1779771407105,43.62,76729.03,0.0,0.98065,3e-05,2.007]
[1779771409226,43.62,76727.9,0.0,0.98062,3e-05,2.00965]
[1779771409246,43.62,76727.9,0.0,0.98062,3e-05,2.00965]
[1779771409495,43.62,76727.9,0.0,0.98062,3e-05,2.00965]
[1779771409581,43.62,76727.9,0.0,0.98062,3e-05,2.00965]
[1779771409650,43.62,76727.72,0.0,0.98062,3e-05,2.01034]
[1779771409720,43.62,76727.72,0.0,0.98062,3e-05,2.01034]
[1779771412194,43.62,76728.23,0.0,0.98063,3e-05,2.00937]
[1779771412219,43.62,76728.23,0.0,0.98063,3e-05,2.00937]
[1779771412229,43.62,76728.23,0.0,0.98063,3e-05,2.00937]
[1779771412331,43.63,76728.12,0.0,0.98062,3e-05,2.00976]
[1779771415219,43.63,76728.12,0.0,0.98062,3e-05,2.01005]
[1779771415258,43.63,76728.12,0.0,0.98062,3e-05,2.01005]
[1779771415291,43.63,76728.34,0.0,0.98062,3e-05,2.00971]
[1779771417234,43.63,76728.37,0.0,0.98062,3e-05,2.00979]
[1779771417371,43.63,76728.37,0.0,0.98062,3e-05,2.00979]
[1779771417444,43.63,76728.44,0.0,0.98062,3e-05,2.00993]
[1779771419222,43.63,76728.44,0.0,0.98062,3e-05,2.00993]
[1779771419345,43.63,76728.44,0.0,0.98062,3e-05,2.00993]
[1779771419432,43.63,76728.44,0.0,0.98062,3e-05,2.01023]
[1779771421227,43.63,76729.67,0.0,0.98065,3e-05,2.00751]
[1779771421351,43.63,76729.67,0.0,0.98065,3e-05,2.00751]
[1779771421435,43.63,76722.25,0.0,0.98046,3e-05,2.02408]
[1779771422210,43.63,76718.69,0.0,0.98037,3e-05,2.03211]
[1779771423230,43.63,76718.69,0.0,0.98037,3e-05,2.03211]
[1779771423315,43.63,76718.69,0.0,0.98037,3e-05,2.03211]
[1779771423403,43.63,76714.93,0.0,0.98027,3e-05,2.0406]
[1779771423718,43.63,76714.93,0.0,0.98027,3e-05,2.0406]
[1779771423775,43.63,76714.93,0.0,0.98027,3e-05,2.0406]
[1779771423969,43.63,76714.93,0.0,0.98027,3e-05,2.0406]
[1779771425231,43.63,76714.61,0.0,0.98026,3e-05,2.04141]
[1779771425272,43.63,76714.61,0.0,0.98026,3e-05,2.04141]
[1779771425337,43.63,76714.76,0.0,0.98026,3e-05,2.04116]
[1779771429231,43.64,76714.46,0.0,0.98025,3e-05,2.04211]
[1779771429350,43.64,76714.46,0.0,0.98025,3e-05,2.04211]
[1779771429435,43.64,76714.1,0.0,0.98024,3e-05,2.043]
[1779771430148,43.64,76714.1,0.0,0.98024,3e-05,2.043]
[1779771430188,43.64,76714.1,0.0,0.98024,3e-05,2.043]
[1779771430219,43.64,76714.1,0.0,0.98024,3e-05,2.043]
[1779771433228,43.64,76713.55,0.0,0.98022,3e-05,2.04448]
[1779771433362,43.64,76713.55,0.0,0.98022,3e-05,2.04448]
[1779771433436,43.64,76715.78,0.0,0.98028,3e-05,2.03958]
[1779771435228,43.64,76715.9,0.0,0.98028,3e-05,2.03939]
[1779771435349,43.64,76715.9,0.0,0.98028,3e-05,2.03939]
[1779771435353,43.64,76715.96,0.0,0.98028,3e-05,2.03935]
[1779771439229,43.64,76715.25,0.0,0.98026,3e-05,2.04119]
[1779771439328,43.64,76715.25,0.0,0.98026,3e-05,2.04119]
[1779771439329,43.64,76715.24,0.0,0.98026,3e-05,2.0413]
[1779771439850,43.64,76715.24,0.0,0.98026,3e-05,2.0413]
[1779771439961,43.64,76715.24,0.0,0.98026,3e-05,2.0413]
[1779771439973,43.64,76715.24,0.0,0.98026,3e-05,2.0413]
[1779771447385,43.64,76715.32,0.0,0.98025,3e-05,2.04179]
[1779771448523,43.64,76715.32,0.0,0.98025,3e-05,2.04179]
[1779771448631,43.64,76715.32,0.0,0.98025,3e-05,2.04179]
[1779771448625,43.64,76715.64,0.0,0.98026,3e-05,2.04124]
[1779771448718,43.64,76715.64,0.0,0.98026,3e-05,2.04124]
[1779771449228,43.64,76715.64,0.0,0.98026,3e-05,2.04124]
[1779771449333,43.64,76715.64,0.0,0.98026,3e-05,2.04124]
[1779771449470,43.64,76715.64,0.0,0.98026,3e-05,2.04124]
[1779771449569,43.64,76715.64,0.0,0.98026,3e-05,2.04132]
[1779771455441,43.65,76715.32,0.0,0.98028,3e-05,2.03916]
[1779771459386,43.65,76715.01,0.0,0.98027,3e-05,2.04002]
[1779771459467,43.65,76715.01,0.0,0.98027,3e-05,2.04002]
[1779771459506,43.65,76715.01,0.0,0.98027,3e-05,2.04002]
[1779771459549,43.65,76715.01,0.0,0.98026,3e-05,2.04025]
[1779771460032,43.65,76715.01,0.0,0.98026,3e-05,2.04025]
[1779771460078,43.65,76715.01,0.0,0.98026,3e-05,2.04025]
[1779771460230,43.65,76715.01,0.0,0.98026,3e-05,2.04025]
[1779771465380,43.65,76715.26,0.0,0.98027,3e-05,2.03993]
[1779771466520,43.65,76713.35,0.0,0.98022,3e-05,2.0445]
[1779771467781,43.65,76713.03,0.0,0.98021,3e-05,2.04528]
[1779771467799,43.65,76713.03,0.0,0.98021,3e-05,2.04528]
[1779771467968,43.65,76713.03,0.0,0.98021,3e-05,2.04528]
[1779771473569,43.65,76713.53,0.0,0.98021,3e-05,2.04458]
[1779771479610,43.66,76713.72,0.0,0.98021,3e-05,2.04456]
[1779771481452,43.66,76713.6,0.0,0.98021,3e-05,2.0449]
[1779771481469,43.66,76713.6,0.0,0.98021,3e-05,2.0449]
[1779771481559,43.66,76713.6,0.0,0.98021,3e-05,2.0449]
[1779771482644,43.66,76711.68,0.0,0.98016,3e-05,2.04933]
[1779771483098,43.66,76711.68,0.0,0.98016,3e-05,2.04933]
[1779771483170,43.66,76711.68,0.0,0.98016,3e-05,2.04933]
[1779771483225,43.66,76711.68,0.0,0.98016,3e-05,2.04933]
[1779771483642,43.66,76702.29,0.0,0.97992,3e-05,2.0705]
[1779771484648,43.66,76696.18,0.0,0.97975,3e-05,2.08435]
[1779771485224,43.66,76696.18,0.0,0.97975,3e-05,2.08435]
[1779771485332,43.66,76696.18,0.0,0.97975,3e-05,2.08435]
[1779771489225,43.66,76695.47,0.0,0.97974,3e-05,2.08596]
[1779771489336,43.66,76695.47,0.0,0.97974,3e-05,2.08596]
[1779771496731,43.66,76695.72,0.0,0.97974,3e-05,2.08538]
[1779771501767,43.66,76694.34,0.0,0.97971,3e-05,2.08853]
[1779771502069,43.66,76694.34,0.0,0.97971,3e-05,2.08853]
[1779771502113,43.66,76694.34,0.0,0.97971,3e-05,2.08853]
[1779771502217,43.66,76694.34,0.0,0.97971,3e-05,2.08853]
[1779771507986,43.66,76693.93,0.0,0.9797,3e-05,2.08945]
[1779771508095,43.66,76693.93,0.0,0.9797,3e-05,2.08945]
[1779771508218,43.66,76693.93,0.0,0.9797,3e-05,2.08945]
[1779771508231,43.66,76693.93,0.0,0.9797,3e-05,2.08945]
[1779771511216,43.66,76693.51,0.0,0.97968,3e-05,2.0904]
[1779771511328,43.66,76693.51,0.0,0.97968,3e-05,2.0904]
[1779771513226,43.66,76693.51,0.0,0.97972,3e-05,2.08709]
[1779771513333,43.66,76693.51,0.0,0.97972,3e-05,2.08709]
[1779771515223,43.66,76693.51,0.0,0.97972,3e-05,2.08708]
[1779771515333,43.66,76693.51,0.0,0.97972,3e-05,2.08708]
[1779771519220,43.66,76693.51,0.0,0.97972,3e-05,2.08708]
[1779771519332,43.66,76693.51,0.0,0.97972,3e-05,2.08708]
[1779771521224,43.66,76693.51,0.0,0.97972,3e-05,2.08707]
[1779771521356,43.66,76693.51,0.0,0.97972,3e-05,2.08707]
[1779771521377,43.66,76690.87,0.0,0.97965,3e-05,2.09308]
[1779771521908,43.66,76685.33,0.0,0.9795,3e-05,2.10571]
[1779771523224,43.66,76685.33,0.0,0.9795,3e-05,2.10571]
[1779771523331,43.66,76685.33,0.0,0.9795,3e-05,2.10571]
[1779771525222,43.66,76684.96,0.0,0.97949,3e-05,2.10651]
[1779771525300,43.66,76684.96,0.0,0.97949,3e-05,2.10651]
[1779771529223,43.66,76684.87,0.0,0.97949,3e-05,2.10661]
[1779771529335,43.66,76684.87,0.0,0.97949,3e-05,2.10661]
[1779771533222,43.66,76684.8,0.0,0.97949,3e-05,2.10672]
[1779771533317,43.66,76684.8,0.0,0.97949,3e-05,2.10672]
[1779771535220,43.66,76684.8,0.0,0.97949,3e-05,2.10663]
[1779771535333,43.66,76684.8,0.0,0.97949,3e-05,2.10663]
[1779771537231,43.66,76685.32,0.0,0.9795,3e-05,2.10536]
[1779771537340,43.66,76685.32,0.0,0.9795,3e-05,2.10536]
[1779771543125,43.65,76685.28,0.0,0.9795,3e-05,2.10527]
[1779771543233,43.65,76685.28,0.0,0.9795,3e-05,2.10527]
[1779771545224,43.65,76684.85,0.0,0.97949,3e-05,2.1062]
[1779771551149,43.65,76684.75,0.0,0.97949,3e-05,2.10627]
[1779771551507,43.65,76682.39,0.0,0.97943,3e-05,2.11165]
[1779771552125,43.65,76680.09,0.0,0.97937,3e-05,2.11689]
[1779771557161,43.65,76679.91,0.0,0.97937,3e-05,2.11708]
[1779771560182,43.65,76681.75,0.0,0.97942,3e-05,2.11274]
[1779771564209,43.65,76683.55,0.0,0.97947,3e-05,2.10848]
[1779771569245,43.65,76684.7,0.0,0.9795,3e-05,2.10573]
[1779771572265,43.65,76683.16,0.0,0.97949,3e-05,2.10586]
[1779771578308,43.65,76683.27,0.0,0.97949,3e-05,2.10549]
[1779771582336,43.65,76679.0,0.0,0.97938,3e-05,2.1152]
[1779771587370,43.65,76679.48,0.0,0.97939,3e-05,2.11393]
[1779771592406,43.65,76678.92,0.0,0.97938,3e-05,2.11507]
[1779771594420,43.65,76677.56,0.0,0.97935,3e-05,2.11814]
[1779771600465,43.65,76677.37,0.0,0.97934,3e-05,2.11838]
[1779771604491,43.65,76678.79,0.0,0.97938,3e-05,2.11499]
[1779771606505,43.65,76676.61,0.0,0.97932,3e-05,2.11994]
[1779771609525,43.64,76677.97,0.0,0.97936,3e-05,2.11672]
[1779771613554,43.64,76668.52,0.0,0.97911,3e-05,2.1384]
[1779771614561,43.64,76662.53,0.0,0.97895,3e-05,2.15228]
[1779771615568,43.64,76662.09,0.0,0.97894,3e-05,2.15324]
[1779771620603,43.64,76661.32,0.0,0.97893,3e-05,2.15376]
[1779771622785,43.64,76661.04,0.0,0.97892,3e-05,2.15433]
[1779771622894,43.64,76661.04,0.0,0.97892,3e-05,2.15433]
[1779771622877,43.64,76660.11,0.0,0.9789,3e-05,2.15633]
[1779771622967,43.64,76660.11,0.0,0.9789,3e-05,2.15633]
[1779771623627,43.64,76659.69,0.0,0.97889,3e-05,2.15731]
[1779771632689,43.63,76660.51,0.0,0.97895,3e-05,2.1512]
[1779771640745,43.63,76660.47,0.0,0.97896,3e-05,2.15044]
[1779771648802,43.62,76659.24,0.0,0.97894,3e-05,2.15257]
[1779771653888,43.62,76658.34,0.0,0.97891,3e-05,2.15432]
[1779771663906,43.62,76658.18,0.0,0.97892,3e-05,2.15381]
[1779771668942,43.62,76654.69,0.0,0.97883,3e-05,2.16159]
[1779771669949,43.62,76650.63,0.0,0.97872,3e-05,2.171]
[1779771670956,43.62,76649.35,0.0,0.97868,3e-05,2.1739]
[1779771673977,43.61,76647.58,0.0,0.97864,3e-05,2.17773]
[1779771675991,43.61,76646.28,0.0,0.97861,3e-05,2.18054]
[1779771681027,43.61,76646.83,0.0,0.97863,3e-05,2.17862]
[1779771686062,43.61,76646.7,0.0,0.97863,3e-05,2.1783]
[1779771687069,43.61,76644.86,0.0,0.97858,3e-05,2.18251]
[1779771692104,43.6,76644.17,0.0,0.9786,3e-05,2.18006]
[1779771697139,43.6,76643.8,0.0,0.9786,3e-05,2.18028]
[1779771698146,43.6,76637.81,0.0,0.97844,3e-05,2.19428]
[1779771699153,43.6,76634.55,0.0,0.97835,3e-05,2.20185]
[1779771702174,43.6,76632.83,0.0,0.97831,3e-05,2.20543]
[1779771703619,43.6,76632.83,0.0,0.97831,3e-05,2.20543]
[1779771706202,43.59,76638.88,0.0,0.97848,3e-05,2.1904]
[1779771707209,43.59,76644.03,0.0,0.97863,3e-05,2.17811]
[1779771708216,43.59,76646.45,0.0,0.97869,3e-05,2.1723]
[1779771711237,43.59,76647.82,0.0,0.97874,3e-05,2.16874]
[1779771714258,43.59,76649.82,0.0,0.9788,3e-05,2.16372]
[1779771719293,43.58,76648.52,0.0,0.97877,3e-05,2.16621]
[1779771723015,43.58,76647.38,0.0,0.97874,3e-05,2.16865]
[1779771722315,43.58,76646.0,0.0,0.9787,3e-05,2.17177]
[1779771727350,43.59,76646.92,0.0,0.97872,3e-05,2.17028]
[1779771732392,43.62,76645.99,0.0,0.97862,3e-05,2.17833]
[1779771737435,43.63,76646.29,0.0,0.97859,3e-05,2.18164]
[1779771742470,43.65,76645.98,0.0,0.97854,3e-05,2.18588]
[1779771747505,43.67,76644.39,0.0,0.97845,3e-05,2.19311]
[1779771752540,43.69,76643.45,0.0,0.97842,3e-05,2.19532]
[1779771756997,43.7,76644.19,0.0,0.97842,3e-05,2.1956]
[1779771766638,43.73,76644.34,0.0,0.97833,3e-05,2.20272]
[1779771769659,43.74,76646.67,0.0,0.97837,3e-05,2.19923]
[1779771772680,43.75,76648.4,0.0,0.9784,3e-05,2.19717]
[1779771777715,43.77,76648.85,0.0,0.97837,3e-05,2.19949]
[1779771782007,43.77,76648.67,0.0,0.97837,3e-05,2.19935]
[1779771792820,43.76,76648.18,0.0,0.97839,3e-05,2.19829]
[1779771798862,43.75,76648.1,0.0,0.9784,3e-05,2.19719]
[1779771803897,43.75,76648.08,0.0,0.97841,3e-05,2.19632]
[1779771806918,43.74,76649.36,0.0,0.97845,3e-05,2.19275]
[1779771809940,43.74,76647.36,0.0,0.9784,3e-05,2.19693]
[1779771814974,43.74,76647.74,0.0,0.97845,3e-05,2.19171]
[1779771821018,43.73,76647.14,0.0,0.97845,3e-05,2.19206]
[1779771826053,43.73,76646.41,0.0,0.97844,3e-05,2.1929]
[1779771828067,43.72,76644.93,0.0,0.9784,3e-05,2.19603]
[1779771833102,43.72,76645.33,0.0,0.97842,3e-05,2.19419]
[1779771840151,43.71,76646.77,0.0,0.97848,3e-05,2.18955]
[1779771843173,43.71,76643.12,0.0,0.97838,3e-05,2.19765]
[1779771845187,43.71,76641.68,0.0,0.97834,3e-05,2.20154]
[1779771848208,43.72,76639.86,0.0,0.97826,3e-05,2.20784]
[1779771853970,43.72,76640.69,0.0,0.9783,3e-05,2.20509]
[1779771854071,43.72,76642.44,0.0,0.97835,3e-05,2.20057]
[1779771857271,43.72,76645.89,0.0,0.97843,3e-05,2.19358]
[1779771859284,43.73,76648.93,0.0,0.9785,3e-05,2.18779]
[1779771862307,43.74,76651.8,0.0,0.97856,3e-05,2.18227]
[1779771867342,43.73,76651.91,0.0,0.97858,3e-05,2.18125]
[1779771869655,43.73,76651.91,0.0,0.97858,3e-05,2.18125]
[1779771872377,43.73,76654.98,0.0,0.9787,3e-05,2.16989]
[1779771873384,43.73,76658.43,0.0,0.9788,3e-05,2.16169]
[1779771878419,43.72,76657.14,0.0,0.97877,3e-05,2.16409]
[1779771880433,43.72,76658.94,0.0,0.97882,3e-05,2.15964]
[1779771881440,43.72,76661.79,0.0,0.9789,3e-05,2.15288]
[1779771882447,43.72,76663.86,0.0,0.97896,3e-05,2.14796]
[1779771883454,43.72,76672.41,0.0,0.97919,3e-05,2.12808]
[1779771884461,43.72,76676.37,0.0,0.9793,3e-05,2.1189]
[1779771885469,43.72,76680.14,0.0,0.9794,3e-05,2.1102]
[1779771886475,43.72,76682.06,0.0,0.97945,3e-05,2.10577]
[1779771887484,43.72,76685.73,0.0,0.97955,3e-05,2.09736]
[1779771888491,43.72,76688.57,0.0,0.97963,3e-05,2.09088]
[1779771890507,43.72,76691.23,0.0,0.9797,3e-05,2.08485]
[1779771891514,43.72,76689.67,0.0,0.97965,3e-05,2.0884]
[1779771893528,43.72,76688.24,0.0,0.97962,3e-05,2.09166]
[1779771898563,43.72,76688.21,0.0,0.97962,3e-05,2.09174]
[1779771901584,43.72,76686.66,0.0,0.97957,3e-05,2.09528]
[1779771902591,43.72,76682.45,0.0,0.97946,3e-05,2.10488]
[1779771903598,43.72,76679.12,0.0,0.97937,3e-05,2.11249]
[1779771908633,43.72,76678.36,0.0,0.97936,3e-05,2.11408]
[1779771913668,43.72,76677.85,0.0,0.97934,3e-05,2.11512]
[1779771918703,43.72,76677.89,0.0,0.97935,3e-05,2.11486]
[1779771923738,43.72,76677.13,0.0,0.97933,3e-05,2.11643]
[1779771924745,43.72,76675.67,0.0,0.97929,3e-05,2.11975]
[1779771925752,43.72,76673.79,0.0,0.97924,3e-05,2.12403]
[1779771929780,43.72,76670.49,0.0,0.97915,3e-05,2.13143]
[1779771930787,43.72,76667.98,0.0,0.97909,3e-05,2.13717]
[1779771931794,43.72,76661.68,0.0,0.97895,3e-05,2.14832]
[1779771932801,43.72,76660.38,0.0,0.97891,3e-05,2.15124]
[1779771938843,43.71,76660.14,0.0,0.97891,3e-05,2.15121]
[1779771939850,43.71,76665.31,0.0,0.97905,3e-05,2.13911]
[1779771940857,43.71,76667.36,0.0,0.97911,3e-05,2.13426]
[1779771942872,43.71,76660.03,0.0,0.97891,3e-05,2.15111]
[1779771943879,43.71,76646.93,0.0,0.97855,3e-05,2.18166]
[1779771945893,43.71,76651.34,0.0,0.97868,3e-05,2.17105]
[1779771950928,43.71,76650.85,0.0,0.97867,3e-05,2.17148]
[1779771955963,43.7,76651.93,0.0,0.97871,3e-05,2.16824]
[1779771960998,43.7,76652.08,0.0,0.97872,3e-05,2.1672]
[1779771966033,43.69,76651.35,0.0,0.97871,3e-05,2.1681]
[1779771970061,43.69,76655.07,0.0,0.97882,3e-05,2.15887]
[1779771975096,43.69,76655.21,0.0,0.97883,3e-05,2.15794]
[1779771980131,43.69,76655.37,0.0,0.97884,3e-05,2.15698]
[1779771981138,43.68,76656.89,0.0,0.97889,3e-05,2.15332]
[1779771982145,43.68,76659.22,0.0,0.97895,3e-05,2.14779]
[1779771983152,43.68,76664.35,0.0,0.97909,3e-05,2.13579]
[1779771986172,43.68,76665.66,0.0,0.97913,3e-05,2.13252]
[1779771991208,43.68,76664.99,0.0,0.97915,3e-05,2.13034]
[1779771996243,43.68,76665.22,0.0,0.97916,3e-05,2.12949]
[1779772001278,43.68,76664.46,0.0,0.97914,3e-05,2.13092]
[1779772010341,43.67,76665.15,0.0,0.97917,3e-05,2.12875]
[1779772016383,43.67,76665.57,0.0,0.97918,3e-05,2.12745]
[1779772021418,43.67,76665.14,0.0,0.97917,3e-05,2.12818]
[1779772022425,43.67,76662.25,0.0,0.9791,3e-05,2.1348]
[1779772026452,43.67,76660.23,0.0,0.97904,3e-05,2.13922]
[1779772031487,43.67,76659.32,0.0,0.97902,3e-05,2.14096]
[1779772038537,43.67,76660.11,0.0,0.97905,3e-05,2.1386]
[1779772043573,43.66,76659.91,0.0,0.97905,3e-05,2.1387]
[1779772050622,43.66,76659.85,0.0,0.97905,3e-05,2.13836]
[1779772054651,43.66,76662.33,0.0,0.97915,3e-05,2.12901]
[1779772055658,43.66,76663.72,0.0,0.97919,3e-05,2.12575]
[1779772057672,43.66,76665.81,0.0,0.97925,3e-05,2.12084]
[1779772061700,43.66,76667.17,0.0,0.97929,3e-05,2.11757]
[1779772063714,43.66,76669.05,0.0,0.97934,3e-05,2.11319]
[1779772064721,43.66,76670.7,0.0,0.97938,3e-05,2.10937]
[1779772070763,43.66,76670.89,0.0,0.97939,3e-05,2.10883]
[1779772075797,43.66,76671.64,0.0,0.97941,3e-05,2.10699]
[1779772079826,43.66,76675.34,0.0,0.97951,3e-05,2.09842]
[1779772080833,43.66,76678.15,0.0,0.97959,3e-05,2.092]
[1779772081840,43.66,76680.47,0.0,0.97965,3e-05,2.08671]
[1779772082847,43.66,76685.27,0.0,0.97978,3e-05,2.07582]
[1779772083854,43.66,76690.89,0.0,0.97992,3e-05,2.06314]
[1779772084861,43.66,76693.47,0.0,0.97999,3e-05,2.05738]
[1779772085868,43.66,76695.59,0.0,0.98004,3e-05,2.05267]
[1779772086875,43.66,76699.85,0.0,0.98015,3e-05,2.04319]
[1779772087423,43.66,76699.85,0.0,0.98015,3e-05,2.04319]
[1779772087476,43.66,76699.85,0.0,0.98015,3e-05,2.04319]
[1779772087582,43.66,76699.85,0.0,0.98015,3e-05,2.04319]
[1779772088220,43.66,76699.85,0.0,0.98015,3e-05,2.04319]
[1779772088239,43.66,76705.78,0.0,0.98031,3e-05,2.03014]
[1779772090903,43.66,76708.09,0.0,0.98036,3e-05,2.02522]
[1779772095938,43.66,76708.28,0.0,0.98036,3e-05,2.02538]
[1779772101980,43.67,76708.19,0.0,0.98035,3e-05,2.02627]
[1779772102987,43.67,76714.84,0.0,0.98052,3e-05,2.01162]
[1779772104319,43.67,76717.88,0.0,0.98059,3e-05,2.00518]
[1779772105148,43.67,76719.19,0.0,0.98063,3e-05,2.00229]
[1779772110038,43.67,76717.89,0.0,0.98059,3e-05,2.00591]
[1779772113059,43.67,76716.91,0.0,0.98059,3e-05,2.00525]
[1779772123128,43.68,76714.74,0.0,0.98051,3e-05,2.01137]
[1779772128164,43.68,76714.59,0.0,0.9805,3e-05,2.0123]
[1779772133199,43.69,76716.68,0.0,0.98055,3e-05,2.00835]
[1779772138233,43.69,76715.97,0.0,0.98053,3e-05,2.0105]
[1779772143269,43.69,76715.14,0.0,0.9805,3e-05,2.01288]
[1779772148304,43.7,76715.1,0.0,0.98049,3e-05,2.01349]
[1779772152332,43.7,76716.24,0.0,0.98052,3e-05,2.01137]
[1779772154346,43.7,76711.82,0.0,0.9804,3e-05,2.02136]
[1779772155352,43.7,76704.84,0.0,0.98022,3e-05,2.03699]
[1779772156360,43.7,76703.63,0.0,0.98019,3e-05,2.03975]
[1779772158375,43.7,76714.86,0.0,0.98047,3e-05,2.01488]
[1779772159382,43.7,76716.04,0.0,0.9805,3e-05,2.01237]
[1779772165424,43.7,76714.84,0.0,0.98047,3e-05,2.01565]
[1779772170458,43.71,76714.58,0.0,0.98045,3e-05,2.01675]
[1779772175495,43.71,76713.18,0.0,0.98044,3e-05,2.01713]
[1779772176502,43.71,76708.38,0.0,0.98032,3e-05,2.0279]
[1779772177509,43.71,76707.2,0.0,0.98029,3e-05,2.03061]
[1779772182544,43.71,76707.14,0.0,0.98028,3e-05,2.03117]
[1779772184581,43.71,76699.42,0.0,0.98008,3e-05,2.0486]
[1779772185581,43.71,76688.45,0.0,0.97979,3e-05,2.07337]
[1779772186588,43.71,76688.22,0.0,0.97978,3e-05,2.0739]
[1779772188602,43.71,76686.21,0.0,0.97973,3e-05,2.07849]
[1779772190616,43.72,76690.51,0.0,0.97984,3e-05,2.06877]
[1779772191623,43.72,76693.03,0.0,0.97991,3e-05,2.06311]
[1779772195651,43.72,76691.81,0.0,0.97988,3e-05,2.06599]
[1779772197665,43.72,76689.51,0.0,0.97981,3e-05,2.07124]
[1779772198672,43.72,76687.18,0.0,0.97975,3e-05,2.07654]
[1779772203707,43.72,76688.54,0.0,0.97979,3e-05,2.07352]
[1779772204714,43.72,76691.95,0.0,0.97988,3e-05,2.06583]
[1779772205721,43.72,76694.99,0.0,0.97996,3e-05,2.05901]
[1779772206728,43.72,76698.3,0.0,0.98004,3e-05,2.05162]
[1779772211763,43.72,76698.73,0.0,0.98005,3e-05,2.05095]
[1779772217805,43.72,76698.92,0.0,0.98005,3e-05,2.0509]
[1779772222840,43.72,76698.33,0.0,0.98003,3e-05,2.05254]
[1779772227875,43.72,76698.05,0.0,0.98002,3e-05,2.05348]
[1779772232911,43.73,76698.3,0.0,0.98005,3e-05,2.04993]
[1779772237947,43.73,76698.34,0.0,0.98005,3e-05,2.05017]
[1779772243990,43.73,76698.01,0.0,0.98004,3e-05,2.0513]
[1779772249026,43.73,76698.66,0.0,0.98005,3e-05,2.05015]
[1779772254061,43.73,76697.94,0.0,0.98003,3e-05,2.05208]
[1779772262117,43.73,76698.35,0.0,0.98003,3e-05,2.05163]
[1779772263124,43.73,76696.78,0.0,0.97999,3e-05,2.05522]
[1779772269166,43.74,76697.28,0.0,0.98,3e-05,2.05445]
[1779772272134,43.74,76697.67,0.0,0.98001,3e-05,2.05364]
[1779772273236,43.74,76697.8,0.0,0.98001,3e-05,2.05347]
[1779772273326,43.74,76697.77,0.0,0.98001,3e-05,2.0536]
[1779772279575,43.74,76697.88,0.0,0.98001,3e-05,2.05367]
[1779772279721,43.74,76698.27,0.0,0.98002,3e-05,2.05286]
[1779772281823,43.74,76697.79,0.0,0.98001,3e-05,2.054]
[1779772281843,43.74,76697.79,0.0,0.98001,3e-05,2.054]
[1779772281969,43.74,76697.79,0.0,0.98001,3e-05,2.054]
[1779772282257,43.74,76698.16,0.0,0.98002,3e-05,2.0533]
[1779772290313,43.74,76697.27,0.0,0.97999,3e-05,2.05582]
[1779772294335,43.74,76697.51,0.0,0.98002,3e-05,2.05205]
[1779772294446,43.74,76697.51,0.0,0.98002,3e-05,2.05205]
[1779772294469,43.74,76697.51,0.0,0.98002,3e-05,2.05205]
[1779772294490,43.75,76697.51,0.0,0.98002,3e-05,2.05232]
[1779772294736,43.75,76697.51,0.0,0.98002,3e-05,2.05232]
[1779772294780,43.75,76697.51,0.0,0.98002,3e-05,2.05232]
[1779772294968,43.75,76697.51,0.0,0.98002,3e-05,2.05232]
[1779772300487,43.75,76697.51,0.0,0.98002,3e-05,2.05232]
[1779772307432,43.75,76697.53,0.0,0.98001,3e-05,2.0532]
[1779772311561,43.75,76698.24,0.0,0.98003,3e-05,2.05183]
[1779772311591,43.75,76698.24,0.0,0.98003,3e-05,2.05183]
[1779772311573,43.75,76698.24,0.0,0.98002,3e-05,2.0519]
[1779772311720,43.75,76698.24,0.0,0.98002,3e-05,2.0519]
[1779772312022,43.75,76698.24,0.0,0.98002,3e-05,2.0519]
[1779772312124,43.75,76698.24,0.0,0.98002,3e-05,2.0519]
[1779772312218,43.75,76698.24,0.0,0.98002,3e-05,2.0519]
[1779772311687,43.75,76698.24,0.0,0.98002,3e-05,2.0519]
[1779772317503,43.75,76698.28,0.0,0.98002,3e-05,2.05226]
[1779772322538,43.76,76697.68,0.0,0.98,3e-05,2.05398]
[1779772325279,43.76,76697.7,0.0,0.98,3e-05,2.05407]
[1779772325325,43.76,76697.7,0.0,0.98,3e-05,2.05407]
[1779772325468,43.76,76697.7,0.0,0.98,3e-05,2.05407]
[1779772325559,43.76,76696.58,0.0,0.97997,3e-05,2.05666]
[1779772325862,43.76,76696.58,0.0,0.97997,3e-05,2.05666]
[1779772325922,43.76,76696.58,0.0,0.97997,3e-05,2.05666]
[1779772325968,43.76,76696.58,0.0,0.97997,3e-05,2.05666]
[1779772331601,43.76,76695.6,0.0,0.97994,3e-05,2.05925]
[1779772332947,43.76,76696.39,0.0,0.97996,3e-05,2.05754]
[1779772332971,43.76,76696.39,0.0,0.97996,3e-05,2.05754]
[1779772332990,43.76,76696.39,0.0,0.97996,3e-05,2.05754]
[1779772333100,43.76,76696.39,0.0,0.97996,3e-05,2.05754]
[1779772333219,43.76,76696.39,0.0,0.97996,3e-05,2.05754]
[1779772333615,43.76,76696.31,0.0,0.97996,3e-05,2.05778]
[1779772334047,43.76,76696.31,0.0,0.97996,3e-05,2.05778]
[1779772334092,43.76,76696.31,0.0,0.97996,3e-05,2.05778]
[1779772334218,43.76,76696.31,0.0,0.97996,3e-05,2.05778]
[1779772339380,43.76,76697.66,0.0,0.97999,3e-05,2.05505]
[1779772339443,43.76,76697.66,0.0,0.97999,3e-05,2.05505]
[1779772339469,43.76,76697.66,0.0,0.97999,3e-05,2.05505]
[1779772339657,43.76,76700.31,0.0,0.98006,3e-05,2.04917]
[1779772341696,43.76,76701.78,0.0,0.98009,3e-05,2.04595]
[1779772341717,43.76,76701.78,0.0,0.98009,3e-05,2.04595]
[1779772341809,43.76,76701.78,0.0,0.98009,3e-05,2.04595]
[1779772341968,43.76,76701.78,0.0,0.98009,3e-05,2.04595]
[1779772342026,43.76,76706.8,0.0,0.98022,3e-05,2.03482]
[1779772343413,43.76,76706.8,0.0,0.98022,3e-05,2.03482]
[1779772343472,43.76,76706.8,0.0,0.98022,3e-05,2.03482]
[1779772343517,43.76,76706.8,0.0,0.98022,3e-05,2.03482]
[1779772343616,43.76,76706.98,0.0,0.98023,3e-05,2.03462]
[1779772343718,43.76,76706.98,0.0,0.98023,3e-05,2.03462]
[1779772343773,43.76,76706.98,0.0,0.98023,3e-05,2.03462]
[1779772343819,43.76,76707.29,0.0,0.98023,3e-05,2.03393]
[1779772347218,43.76,76706.16,0.0,0.9802,3e-05,2.03664]
[1779772347332,43.76,76706.16,0.0,0.9802,3e-05,2.03664]
[1779772347431,43.77,76706.0,0.0,0.9802,3e-05,2.03719]
[1779772351220,43.77,76705.67,0.0,0.98018,3e-05,2.03812]
[1779772351346,43.77,76705.67,0.0,0.98018,3e-05,2.03812]
[1779772351436,43.77,76705.67,0.0,0.98021,3e-05,2.03502]
[1779772353180,43.77,76705.67,0.0,0.98021,3e-05,2.03502]
[1779772353217,43.77,76705.67,0.0,0.98021,3e-05,2.03502]
[1779772353293,43.77,76705.67,0.0,0.98021,3e-05,2.03502]
[1779772355223,43.77,76705.67,0.0,0.98021,3e-05,2.03512]
[1779772355337,43.77,76705.67,0.0,0.98021,3e-05,2.03512]
[1779772355430,43.77,76709.25,0.0,0.9803,3e-05,2.02733]
[1779772359222,43.77,76710.77,0.0,0.98034,3e-05,2.0243]
[1779772359287,43.77,76710.77,0.0,0.98034,3e-05,2.0243]
[1779772359381,43.77,76710.77,0.0,0.98034,3e-05,2.02441]
[1779772360548,43.77,76710.77,0.0,0.98034,3e-05,2.02441]
[1779772360598,43.77,76710.77,0.0,0.98034,3e-05,2.02441]
[1779772360721,43.77,76710.77,0.0,0.98033,3e-05,2.02465]
[1779772361221,43.77,76710.77,0.0,0.98033,3e-05,2.02465]
[1779772361245,43.77,76710.77,0.0,0.98033,3e-05,2.02465]
[1779772361342,43.77,76710.77,0.0,0.98033,3e-05,2.02465]
[1779772361468,43.77,76710.77,0.0,0.98033,3e-05,2.02465]
[1779772361581,43.77,76710.77,0.0,0.98033,3e-05,2.02465]
[1779772361683,43.77,76710.77,0.0,0.98033,3e-05,2.02477]
[1779772365221,43.77,76710.86,0.0,0.98033,3e-05,2.0248]
[1779772365311,43.77,76710.86,0.0,0.98033,3e-05,2.0248]
[1779772365321,43.77,76710.86,0.0,0.98033,3e-05,2.0248]
[1779772365433,43.77,76710.86,0.0,0.98033,3e-05,2.0248]
[1779772365470,43.77,76710.86,0.0,0.98033,3e-05,2.0248]
[1779772365533,43.77,76710.39,0.0,0.98032,3e-05,2.02607]
[1779772370878,43.78,76711.82,0.0,0.98035,3e-05,2.02347]
[1779772372216,43.78,76711.82,0.0,0.98035,3e-05,2.02347]
[1779772372328,43.78,76711.82,0.0,0.98035,3e-05,2.02347]
[1779772372472,43.78,76711.82,0.0,0.98035,3e-05,2.02347]
[1779772372551,43.78,76711.82,0.0,0.98035,3e-05,2.02347]
[1779772372573,43.78,76713.57,0.0,0.98039,3e-05,2.01983]
[1779772373458,43.78,76713.57,0.0,0.98039,3e-05,2.01983]
[1779772373469,43.78,76713.57,0.0,0.98039,3e-05,2.01983]
[1779772373519,43.78,76713.57,0.0,0.98039,3e-05,2.01983]
[1779772373557,43.78,76717.94,0.0,0.9805,3e-05,2.0103]
[1779772373719,43.78,76717.94,0.0,0.9805,3e-05,2.0103]
[1779772375220,43.78,76718.08,0.0,0.9805,3e-05,2.00999]
[1779772375344,43.78,76718.08,0.0,0.9805,3e-05,2.00999]
[1779772375446,43.78,76718.69,0.0,0.98052,3e-05,2.00893]
[1779772379224,43.78,76717.33,0.0,0.98048,3e-05,2.01193]
[1779772379317,43.78,76717.33,0.0,0.98048,3e-05,2.01193]
[1779772379322,43.78,76718.51,0.0,0.98051,3e-05,2.00973]
[1779772380166,43.78,76718.51,0.0,0.98051,3e-05,2.00973]
[1779772380221,43.78,76718.51,0.0,0.98051,3e-05,2.00973]
[1779772380272,43.78,76718.51,0.0,0.98051,3e-05,2.00973]
[1779772380470,43.78,76718.51,0.0,0.98051,3e-05,2.00973]
[1779772383221,43.79,76718.05,0.0,0.98049,3e-05,2.01115]
[1779772383341,43.79,76718.05,0.0,0.98049,3e-05,2.01115]
[1779772383356,43.79,76717.03,0.0,0.98046,3e-05,2.01354]
[1779772385225,43.79,76717.15,0.0,0.98046,3e-05,2.0134]
[1779772385290,43.79,76717.15,0.0,0.98046,3e-05,2.0134]
[1779772385323,43.79,76717.15,0.0,0.98046,3e-05,2.01353]
[1779772389220,43.79,76717.13,0.0,0.98046,3e-05,2.01396]
[1779772389337,43.79,76717.13,0.0,0.98046,3e-05,2.01396]
[1779772389428,43.79,76719.85,0.0,0.98053,3e-05,2.00808]
[1779772391225,43.79,76721.34,0.0,0.98056,3e-05,2.00494]
[1779772391232,43.79,76721.34,0.0,0.98056,3e-05,2.00494]
[1779772391620,43.79,76721.34,0.0,0.98056,3e-05,2.00494]
[1779772391673,43.79,76722.42,0.0,0.98059,3e-05,2.00286]
[1779772391718,43.79,76722.42,0.0,0.98059,3e-05,2.00286]
[1779772391973,43.79,76722.42,0.0,0.98059,3e-05,2.00286]
[1779772395224,43.79,76724.61,0.0,0.98064,3e-05,1.99836]
[1779772395348,43.79,76724.61,0.0,0.98064,3e-05,1.99836]
[1779772395436,43.79,76725.81,0.0,0.98067,3e-05,1.99588]
[1779772396052,43.8,76728.81,0.0,0.98074,3e-05,1.98947]
[1779772397638,43.8,76728.81,0.0,0.98074,3e-05,1.98947]
[1779772397677,43.8,76728.81,0.0,0.98074,3e-05,1.98947]
[1779772397730,43.8,76728.81,0.0,0.98074,3e-05,1.98947]
[1779772398070,43.8,76743.95,0.0,0.98112,2e-05,1.95689]
[1779772399224,43.8,76743.95,0.0,0.98112,2e-05,1.95689]
[1779772399347,43.8,76743.95,0.0,0.98112,2e-05,1.95689]
[1779772399437,43.8,76752.3,0.0,0.98132,2e-05,1.93914]
[1779772400084,43.8,76752.98,0.0,0.98133,2e-05,1.93794]
[1779772402098,43.8,76755.27,0.0,0.98138,2e-05,1.93356]
[1779772402747,43.8,76755.27,0.0,0.98138,2e-05,1.93356]
[1779772402829,43.8,76755.27,0.0,0.98138,2e-05,1.93356]
[1779772402969,43.8,76755.27,0.0,0.98138,2e-05,1.93356]
[1779772403225,43.8,76755.27,0.0,0.98138,2e-05,1.93356]
[1779772403340,43.8,76755.27,0.0,0.98138,2e-05,1.93356]
[1779772403399,43.8,76755.13,0.0,0.98138,2e-05,1.93413]
[1779772405228,43.8,76755.13,0.0,0.98138,2e-05,1.93413]
[1779772405323,43.8,76755.13,0.0,0.98138,2e-05,1.93413]
[1779772405411,43.81,76756.9,0.0,0.98141,2e-05,1.93087]
[1779772407242,43.81,76756.05,0.0,0.98139,2e-05,1.93295]
[1779772407368,43.81,76756.05,0.0,0.98139,2e-05,1.93295]
[1779772407412,43.81,76754.74,0.0,0.98135,2e-05,1.93602]
[1779772408140,43.81,76752.5,0.0,0.9813,2e-05,1.94108]
[1779772411229,43.81,76752.34,0.0,0.98129,2e-05,1.94191]
[1779772411355,43.81,76752.34,0.0,0.98129,2e-05,1.94191]
[1779772411407,43.82,76752.34,0.0,0.98131,2e-05,1.93896]
[1779772412168,43.82,76743.35,0.0,0.98109,2e-05,1.95857]
[1779772413175,43.82,76739.47,0.0,0.98099,2e-05,1.96718]
[1779772415225,43.82,76738.68,0.0,0.98097,2e-05,1.96909]
[1779772415255,43.82,76738.68,0.0,0.98097,2e-05,1.96909]
[1779772415289,43.82,76739.28,0.0,0.98098,2e-05,1.96799]
[1779772415895,43.82,76739.28,0.0,0.98098,2e-05,1.96799]
[1779772415971,43.82,76739.28,0.0,0.98098,2e-05,1.96799]
[1779772416002,43.82,76739.28,0.0,0.98098,2e-05,1.96799]
[1779772416221,43.82,76739.28,0.0,0.98098,2e-05,1.96799]
[1779772416239,43.82,76739.28,0.0,0.98098,2e-05,1.96799]
[1779772417225,43.82,76738.67,0.0,0.98096,2e-05,1.96951]
[1779772417350,43.82,76738.67,0.0,0.98096,2e-05,1.96951]
[1779772417432,43.82,76738.67,0.0,0.98096,2e-05,1.96971]
[1779772418210,43.82,76742.7,0.0,0.98106,2e-05,1.96116]
[1779772419220,43.82,76742.7,0.0,0.98106,2e-05,1.96116]
[1779772419233,43.82,76742.7,0.0,0.98106,2e-05,1.96116]
[1779772420224,43.83,76759.1,0.0,0.98146,2e-05,1.92634]
[1779772420881,43.83,76759.1,0.0,0.98146,2e-05,1.92634]
[1779772420977,43.83,76759.1,0.0,0.98146,2e-05,1.92634]
[1779772421231,43.83,76764.37,0.0,0.98158,2e-05,1.91538]
[1779772423326,43.83,76764.26,0.0,0.98158,2e-05,1.9159]
[1779772423382,43.83,76764.26,0.0,0.98158,2e-05,1.9159]
[1779772423672,43.83,76764.26,0.0,0.98158,2e-05,1.9159]
[1779772423750,43.83,76764.26,0.0,0.98158,2e-05,1.9159]
[1779772424252,43.83,76764.26,0.0,0.98157,2e-05,1.91647]
[1779772425731,43.83,76764.26,0.0,0.98157,2e-05,1.91647]
[1779772425846,43.83,76764.42,0.0,0.98157,2e-05,1.91641]
[1779772426585,43.84,76765.94,0.0,0.9816,2e-05,1.91374]
[1779772427725,43.84,76765.94,0.0,0.9816,2e-05,1.91374]
[1779772427842,43.84,76765.81,0.0,0.9816,2e-05,1.91401]
[1779772428280,43.84,76765.78,0.0,0.9816,2e-05,1.91436]
[1779772429730,43.84,76765.78,0.0,0.9816,2e-05,1.91436]
[1779772429847,43.84,76766.07,0.0,0.9816,2e-05,1.91402]
[1779772430295,43.84,76766.03,0.0,0.9816,2e-05,1.91439]
[1779772433270,43.84,76766.07,0.0,0.98159,2e-05,1.91486]
[1779772433329,43.84,76766.07,0.0,0.98159,2e-05,1.91486]
[1779772433471,43.84,76766.07,0.0,0.98159,2e-05,1.91486]
[1779772433521,43.84,76766.07,0.0,0.98159,2e-05,1.91486]
[1779772433622,43.85,76761.51,0.0,0.98147,2e-05,1.9251]
[1779772434857,43.85,76760.43,0.0,0.98145,2e-05,1.9274]
[1779772434898,43.85,76760.43,0.0,0.98145,2e-05,1.9274]
[1779772434968,43.85,76760.43,0.0,0.98145,2e-05,1.9274]
[1779772435727,43.85,76760.43,0.0,0.98145,2e-05,1.9274]
[1779772435828,43.85,76760.49,0.0,0.98145,2e-05,1.92753]
[1779772436336,43.85,76759.92,0.0,0.98143,2e-05,1.929]
[1779772437726,43.85,76759.92,0.0,0.98143,2e-05,1.929]
[1779772437732,43.85,76759.91,0.0,0.98142,2e-05,1.92952]
[1779772437852,43.85,76759.91,0.0,0.98142,2e-05,1.92952]
[1779772439722,43.85,76758.73,0.0,0.98139,2e-05,1.93204]
[1779772439771,43.85,76758.73,0.0,0.98139,2e-05,1.93204]
[1779772439804,43.85,76758.32,0.0,0.98138,2e-05,1.9334]
[1779772440853,43.85,76758.32,0.0,0.98138,2e-05,1.9334]
[1779772440964,43.85,76758.32,0.0,0.98138,2e-05,1.9334]
[1779772441218,43.85,76758.32,0.0,0.98138,2e-05,1.9334]
[1779772441371,43.85,76756.51,0.0,0.98133,2e-05,1.93751]
[1779772443725,43.86,76755.91,0.0,0.98131,2e-05,1.93903]
[1779772443824,43.86,76755.91,0.0,0.98131,2e-05,1.93903]
[1779772443925,43.86,76755.91,0.0,0.98131,2e-05,1.93949]
[1779772446344,43.86,76755.91,0.0,0.98131,2e-05,1.93949]
[1779772446468,43.86,76755.91,0.0,0.98131,2e-05,1.93949]
[1779772446477,43.86,76755.91,0.0,0.98131,2e-05,1.93949]
[1779772446499,43.86,76751.56,0.0,0.9812,2e-05,1.94929]
[1779772447420,43.86,76748.1,0.0,0.98111,2e-05,1.95697]
[1779772447877,43.86,76748.1,0.0,0.98111,2e-05,1.95697]
[1779772447929,43.86,76748.1,0.0,0.98111,2e-05,1.95697]
[1779772447968,43.86,76748.1,0.0,0.98111,2e-05,1.95697]
[1779772450130,43.86,76747.79,0.0,0.9811,2e-05,1.95804]
[1779772453462,43.87,76746.22,0.0,0.98105,2e-05,1.9622]
[1779772455515,43.87,76745.82,0.0,0.98104,2e-05,1.96325]
[1779772456696,43.87,76746.33,0.0,0.98104,2e-05,1.96252]
[1779772456721,43.87,76746.33,0.0,0.98104,2e-05,1.96252]
[1779772456806,43.87,76746.8,0.0,0.98106,2e-05,1.96151]
[1779772456908,43.87,76746.8,0.0,0.98106,2e-05,1.96151]
[1779772456971,43.87,76746.8,0.0,0.98106,2e-05,1.96151]
[1779772457031,43.87,76746.8,0.0,0.98106,2e-05,1.96151]
[1779772457141,43.87,76746.8,0.0,0.98106,2e-05,1.96151]
[1779772457223,43.87,76746.8,0.0,0.98106,2e-05,1.96151]
[1779772462525,43.88,76745.63,0.0,0.98101,2e-05,1.96516]
[1779772467560,43.88,76745.74,0.0,0.981,2e-05,1.96603]
[1779772473077,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473151,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473218,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473334,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473440,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473468,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473576,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473678,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473723,43.89,76747.1,0.0,0.98106,2e-05,1.96061]
[1779772473833,43.89,76747.15,0.0,0.98106,2e-05,1.96088]
[1779772475723,43.89,76747.15,0.0,0.98106,2e-05,1.96088]
[1779772475843,43.89,76746.7,0.0,0.98104,2e-05,1.96224]
[1779772475948,43.89,76746.7,0.0,0.98104,2e-05,1.96224]
[1779772475967,43.89,76746.7,0.0,0.98104,2e-05,1.96224]
[1779772476077,43.89,76746.7,0.0,0.98104,2e-05,1.96224]
[1779772479727,43.89,76746.05,0.0,0.98102,2e-05,1.96422]
[1779772479781,43.89,76746.05,0.0,0.98102,2e-05,1.96422]
[1779772480651,43.9,76742.65,0.0,0.98093,2e-05,1.97196]
[1779772481731,43.9,76742.65,0.0,0.98093,2e-05,1.97196]
[1779772481845,43.9,76742.37,0.0,0.98092,2e-05,1.97274]
[1779772483724,43.9,76742.52,0.0,0.98092,2e-05,1.97259]
[1779772483839,43.9,76742.59,0.0,0.98092,2e-05,1.97262]
[1779772485686,43.9,76739.9,0.0,0.98085,3e-05,1.97882]
[1779772486693,43.9,76736.25,0.0,0.98076,3e-05,1.98695]
[1779772487724,43.9,76736.25,0.0,0.98076,3e-05,1.98695]
[1779772487794,43.9,76736.25,0.0,0.98076,3e-05,1.98695]
[1779772496764,43.91,76735.14,0.0,0.98071,3e-05,1.99092]
[1779772496887,43.91,76735.14,0.0,0.98071,3e-05,1.99092]
[1779772496968,43.91,76735.14,0.0,0.98071,3e-05,1.99092]
[1779772497081,43.91,76735.14,0.0,0.98071,3e-05,1.99092]
[1779772499724,43.91,76735.89,0.0,0.98073,3e-05,1.98959]
[1779772504820,43.92,76735.06,0.0,0.9807,3e-05,1.99234]
[1779772511576,43.92,76736.08,0.0,0.98071,3e-05,1.99074]
[1779772511634,43.92,76736.08,0.0,0.98071,3e-05,1.99074]
[1779772512570,43.92,76739.1,0.0,0.98078,3e-05,1.98463]
[1779772513724,43.92,76739.1,0.0,0.98078,3e-05,1.98463]
[1779772513772,43.92,76741.07,0.0,0.98083,3e-05,1.98069]
[1779772515767,43.92,76741.17,0.0,0.98083,3e-05,1.98047]
[1779772516904,43.93,76745.68,0.0,0.98094,2e-05,1.97121]
[1779772517911,43.93,76748.41,0.0,0.981,2e-05,1.96548]
[1779772518918,43.93,76750.74,0.0,0.98106,2e-05,1.96064]
[1779772523953,43.93,76751.3,0.0,0.98106,2e-05,1.96045]
[1779772528988,43.94,76751.29,0.0,0.98105,2e-05,1.96145]
[1779772534024,43.94,76750.36,0.0,0.98105,2e-05,1.96121]
[1779772539059,43.95,76750.45,0.0,0.98104,2e-05,1.96196]
[1779772543087,43.95,76748.41,0.0,0.98098,2e-05,1.9671]
[1779772548122,43.96,76747.95,0.0,0.98096,2e-05,1.96895]
[1779772552615,43.96,76746.04,0.0,0.9809,2e-05,1.97377]
[1779772559199,43.97,76745.64,0.0,0.98088,3e-05,1.97575]
[1779772564234,43.97,76744.98,0.0,0.98086,3e-05,1.97795]
[1779772569268,43.97,76744.62,0.0,0.98084,3e-05,1.97951]
[1779772574304,43.98,76746.96,0.0,0.98089,2e-05,1.97519]
[1779772577327,43.98,76749.36,0.0,0.98094,2e-05,1.97048]
[1779772581863,43.98,76749.12,0.0,0.98093,2e-05,1.97149]
[1779772581356,43.98,76764.5,0.0,0.98131,2e-05,1.93855]
[1779772582363,43.99,76769.42,0.0,0.98143,2e-05,1.92827]
[1779772583370,43.99,76767.85,0.0,0.98139,2e-05,1.93185]
[1779772584377,43.99,76765.74,0.0,0.98133,2e-05,1.93659]
[1779772585168,43.99,76765.74,0.0,0.98133,2e-05,1.93659]
[1779772585277,43.99,76765.74,0.0,0.98133,2e-05,1.93659]
[1779772590162,43.99,76766.47,0.0,0.98134,2e-05,1.93613]
[1779772593440,44.0,76764.43,0.0,0.98131,2e-05,1.93818]
[1779772605524,44.01,76763.84,0.0,0.98126,2e-05,1.942]
[1779772610559,44.02,76763.74,0.0,0.98125,2e-05,1.94325]
[1779772615594,44.02,76764.44,0.0,0.98125,2e-05,1.94277]
[1779772621636,44.03,76764.52,0.0,0.98124,2e-05,1.94383]
[1779772623650,44.03,76770.79,0.0,0.98139,2e-05,1.93085]
[1779772624658,44.03,76773.41,0.0,0.98145,2e-05,1.92548]
[1779772626672,44.04,76772.86,0.0,0.98143,2e-05,1.92711]
[1779772631707,44.04,76773.93,0.0,0.98145,2e-05,1.92602]
[1779772635667,44.04,76774.26,0.0,0.98145,2e-05,1.92556]
[1779772641776,44.06,76773.85,0.0,0.98141,2e-05,1.92883]
[1779772646813,44.06,76773.85,0.0,0.9814,2e-05,1.93003]
[1779772651848,44.07,76773.99,0.0,0.98142,2e-05,1.92775]
[1779772653863,44.07,76771.18,0.0,0.98135,2e-05,1.93422]
[1779772658897,44.08,76768.83,0.0,0.98127,2e-05,1.9404]
[1779772663933,44.08,76769.65,0.0,0.98128,2e-05,1.93978]
[1779772668968,44.09,76770.09,0.0,0.98128,2e-05,1.93999]
[1779772676024,44.1,76770.18,0.0,0.98126,2e-05,1.94142]
[1779772681054,44.1,76771.14,0.0,0.98127,2e-05,1.94054]
[1779772683068,44.11,76774.66,0.0,0.98135,2e-05,1.9335]
[1779772688103,44.11,76774.54,0.0,0.98134,2e-05,1.93498]
[1779772693138,44.12,76774.57,0.0,0.98133,2e-05,1.9361]
[1779772698173,44.13,76774.73,0.0,0.98132,2e-05,1.93694]
[1779772703208,44.13,76774.16,0.0,0.98129,2e-05,1.93931]
[1779772709249,44.14,76774.28,0.0,0.98128,2e-05,1.94039]
[1779772714285,44.14,76774.13,0.0,0.98129,2e-05,1.93862]
[1779772719320,44.15,76774.04,0.0,0.98127,2e-05,1.93992]
[1779772724355,44.16,76773.8,0.0,0.98126,2e-05,1.94154]
[1779772730398,44.16,76773.78,0.0,0.98124,2e-05,1.9429]
[1779772737447,44.17,76773.98,0.0,0.98123,2e-05,1.944]
[1779772744496,44.18,76774.32,0.0,0.98122,2e-05,1.94479]
[1779772748524,44.18,76776.16,0.0,0.98126,2e-05,1.94172]
[1779772754566,44.19,76775.64,0.0,0.98123,2e-05,1.94413]
[1779772759601,44.2,76775.16,0.0,0.9812,2e-05,1.9462]
[1779772764636,44.2,76775.72,0.0,0.98121,2e-05,1.94603]
[1779772769671,44.21,76776.32,0.0,0.98121,2e-05,1.94576]
[1779772776720,44.22,76776.07,0.0,0.98122,2e-05,1.94449]
[1779772781755,44.22,76776.56,0.0,0.98122,2e-05,1.94442]
[1779772786792,44.23,76776.88,0.0,0.98121,2e-05,1.94468]
[1779772791827,44.23,76777.65,0.0,0.98122,2e-05,1.94399]
[1779772796862,44.24,76777.9,0.0,0.98122,2e-05,1.9444]
[1779772801897,44.24,76777.42,0.0,0.9812,2e-05,1.94638]
[1779772806932,44.25,76777.48,0.0,0.98118,2e-05,1.94738]
[1779772811967,44.25,76779.59,0.0,0.98123,2e-05,1.94382]
[1779772812974,44.25,76780.97,0.0,0.98126,2e-05,1.94108]
[1779772814991,44.25,76785.68,0.0,0.98137,2e-05,1.93127]
[1779772815998,44.26,76794.0,0.0,0.98157,2e-05,1.91411]
[1779772817005,44.26,76794.39,0.0,0.98157,2e-05,1.91353]
[1779772819019,44.26,76796.3,0.0,0.98161,2e-05,1.91002]
[1779772820028,44.26,76797.48,0.0,0.98164,2e-05,1.90779]
[1779772825061,44.27,76797.65,0.0,0.98163,2e-05,1.90872]
[1779772827075,44.27,76798.85,0.0,0.98165,2e-05,1.90671]
[1779772830106,44.28,76801.18,0.0,0.9817,2e-05,1.90259]
[1779772831110,44.28,76804.42,0.0,0.9818,2e-05,1.89292]
[1779772832117,44.28,76803.04,0.0,0.98177,2e-05,1.89608]
[1779772833124,44.28,76804.5,0.0,0.9818,2e-05,1.89331]
[1779772838159,44.29,76804.97,0.0,0.98179,2e-05,1.89377]
[1779772840173,44.29,76802.82,0.0,0.98173,2e-05,1.89883]
[1779772841180,44.29,76801.15,0.0,0.98169,2e-05,1.90261]
[1779772842187,44.29,76799.87,0.0,0.98166,2e-05,1.90557]
[1779772843194,44.29,76796.52,0.0,0.98157,2e-05,1.91287]
[1779772844201,44.3,76794.83,0.0,0.98153,2e-05,1.91669]
[1779772845208,44.3,76793.47,0.0,0.98149,2e-05,1.91981]
[1779772851250,44.31,76793.98,0.0,0.98149,2e-05,1.9202]
[1779772852257,44.31,76796.54,0.0,0.98155,2e-05,1.91505]
[1779772854271,44.31,76798.72,0.0,0.9816,2e-05,1.91098]
[1779772858299,44.32,76799.95,0.0,0.98161,2e-05,1.90944]
[1779772859306,44.32,76805.05,0.0,0.98173,2e-05,1.89902]
[1779772860314,44.32,76806.48,0.0,0.98176,2e-05,1.89632]
[1779772864342,44.32,76808.97,0.0,0.98181,2e-05,1.89228]
[1779772865361,44.33,76811.47,0.0,0.98187,2e-05,1.88737]
[1779772869389,44.33,76810.11,0.0,0.98182,2e-05,1.89143]
[1779772872410,44.34,76813.45,0.0,0.98189,2e-05,1.88539]
[1779772879459,44.35,76813.62,0.0,0.98187,2e-05,1.88722]
[1779772886508,44.36,76812.91,0.0,0.98183,2e-05,1.89085]
[1779772888522,44.36,76811.35,0.0,0.98178,2e-05,1.89471]
[1779772893557,44.37,76809.26,0.0,0.98175,2e-05,1.8974]
[1779772898592,44.38,76809.14,0.0,0.98173,2e-05,1.89912]
[1779772901613,44.39,76810.85,0.0,0.98176,2e-05,1.89644]
[1779772902620,44.39,76812.37,0.0,0.98179,2e-05,1.89357]
[1779772904634,44.39,76814.62,0.0,0.98184,2e-05,1.88951]
[1779772906648,44.39,76805.98,0.0,0.98162,2e-05,1.90817]
[1779772907655,44.4,76802.79,0.0,0.98154,2e-05,1.91514]
[1779772909670,44.4,76801.6,0.0,0.98151,2e-05,1.91818]
[1779772914705,44.41,76802.37,0.0,0.98151,2e-05,1.91788]
[1779772919740,44.41,76802.66,0.0,0.9815,2e-05,1.91861]
[1779772924777,44.42,76803.98,0.0,0.98152,2e-05,1.91717]
[1779772930503,44.43,76802.93,0.0,0.98148,2e-05,1.92047]
[1779772934848,44.43,76793.64,0.0,0.98124,2e-05,1.9417]
[1779772935855,44.44,76792.49,0.0,0.98121,2e-05,1.94437]
[1779772938878,44.44,76788.05,0.0,0.98109,2e-05,1.95449]
[1779772939884,44.44,76786.54,0.0,0.98105,2e-05,1.95791]
[1779772942906,44.44,76785.22,0.0,0.98101,2e-05,1.96133]
[1779772945927,44.45,76780.42,0.0,0.98089,2e-05,1.97219]
[1779772951969,44.45,76779.81,0.0,0.98089,2e-05,1.97131]
[1779772957004,44.46,76779.33,0.0,0.98087,2e-05,1.97322]
[1779772962040,44.46,76779.58,0.0,0.98087,2e-05,1.97355]
[1779772964054,44.46,76781.3,0.0,0.9809,2e-05,1.97021]
[1779772969088,44.47,76781.3,0.0,0.98089,2e-05,1.97128]
[1779772974124,44.47,76781.37,0.0,0.98088,2e-05,1.97203]
[1779772981173,44.48,76780.67,0.0,0.98085,2e-05,1.9748]
[1779772987215,44.49,76780.05,0.0,0.98082,2e-05,1.97718]
[1779772991243,44.49,76781.98,0.0,0.98086,2e-05,1.97374]
[1779772997285,44.5,76781.81,0.0,0.98085,2e-05,1.97519]
[1779773002320,44.5,76781.59,0.0,0.98083,2e-05,1.97657]
[1779773008362,44.51,76780.66,0.0,0.9808,2e-05,1.97962]
[1779773012392,44.51,76779.44,0.0,0.98079,2e-05,1.97969]
[1779773017427,44.51,76779.01,0.0,0.98077,2e-05,1.98147]
[1779773023469,44.52,76779.07,0.0,0.98076,2e-05,1.98236]
[1779773028504,44.52,76779.4,0.0,0.98076,2e-05,1.98249]
[1779773033539,44.53,76779.24,0.0,0.98074,2e-05,1.98366]
[1779773041596,44.53,76779.4,0.0,0.98073,2e-05,1.98462]
[1779773043609,44.54,76784.39,0.0,0.98085,2e-05,1.97422]
[1779773044616,44.54,76788.34,0.0,0.98095,2e-05,1.96594]
[1779773049651,44.54,76789.67,0.0,0.98097,2e-05,1.96404]
[1779773051665,44.54,76791.29,0.0,0.98101,2e-05,1.96096]
[1779773056700,44.55,76791.28,0.0,0.981,2e-05,1.96193]
[1779773057707,44.55,76792.68,0.0,0.98103,2e-05,1.95913]
[1779773059721,44.55,76791.12,0.0,0.98098,2e-05,1.96282]
[1779773065762,44.56,76791.79,0.0,0.98099,2e-05,1.96246]
[1779773070797,44.56,76791.35,0.0,0.98097,2e-05,1.96426]
[1779773075835,44.57,76791.43,0.0,0.98099,2e-05,1.96171]
[1779773083891,44.57,76791.41,0.0,0.98097,2e-05,1.96311]
[1779773088925,44.58,76791.5,0.0,0.98097,2e-05,1.96375]
[1779773094967,44.58,76791.43,0.0,0.98095,2e-05,1.96487]
[1779773104031,44.59,76791.6,0.0,0.98094,2e-05,1.96594]
[1779773109065,44.6,76791.24,0.0,0.98092,2e-05,1.96749]
[1779773114100,44.6,76790.64,0.0,0.9809,2e-05,1.96953]
[1779773125178,44.61,76790.62,0.0,0.98088,2e-05,1.97118]
[1779773132227,44.61,76790.66,0.0,0.9809,2e-05,1.96887]
[1779773138269,44.62,76791.05,0.0,0.9809,2e-05,1.96908]
[1779773143304,44.62,76790.49,0.0,0.98088,2e-05,1.97102]
[1779773150353,44.63,76789.73,0.0,0.98085,2e-05,1.97367]
[1779773151360,44.63,76788.27,0.0,0.98081,2e-05,1.97694]
[1779773152367,44.63,76787.0,0.0,0.98078,2e-05,1.9798]
[1779773157402,44.63,76787.0,0.0,0.98077,2e-05,1.98046]
[1779773165458,44.64,76787.11,0.0,0.98076,2e-05,1.9813]
[1779773166464,44.64,76792.42,0.0,0.98089,2e-05,1.97007]
[1779773167472,44.64,76794.1,0.0,0.98093,2e-05,1.96663]
[1779773172507,44.65,76795.08,0.0,0.98094,2e-05,1.96534]
[1779773177543,44.65,76793.88,0.0,0.9809,2e-05,1.9687]
[1779773182797,44.65,76794.11,0.0,0.9809,2e-05,1.96898]
[1779773189625,44.66,76795.24,0.0,0.98092,2e-05,1.96761]
[1779773194661,44.66,76793.41,0.0,0.98089,2e-05,1.96907]
[1779773197682,44.67,76791.44,0.0,0.98084,2e-05,1.97374]
[1779773202716,44.67,76791.19,0.0,0.98082,2e-05,1.97503]
[1779773204731,44.67,76792.65,0.0,0.98086,2e-05,1.97221]
[1779773209766,44.68,76792.01,0.0,0.98083,2e-05,1.97437]
[1779773214802,44.68,76792.16,0.0,0.98083,2e-05,1.97483]
[1779773219836,44.68,76792.39,0.0,0.98082,2e-05,1.97514]
[1779773224871,44.69,76792.67,0.0,0.98082,2e-05,1.97535]
[1779773229907,44.69,76793.03,0.0,0.98082,2e-05,1.97539]
[1779773234942,44.7,76793.11,0.0,0.98081,2e-05,1.97604]
[1779773237963,44.7,76795.1,0.0,0.98086,2e-05,1.97227]
[1779773244014,44.71,76795.04,0.0,0.98084,2e-05,1.97341]
[1779773246023,44.71,76790.16,0.0,0.98072,2e-05,1.9842]
[1779773252065,44.71,76791.1,0.0,0.98076,2e-05,1.97982]
[1779773257100,44.72,76791.15,0.0,0.98075,2e-05,1.9805]
[1779773262135,44.72,76792.45,0.0,0.98078,2e-05,1.9785]
[1779773267170,44.73,76792.44,0.0,0.98077,2e-05,1.97933]
[1779773273212,44.73,76792.38,0.0,0.98076,2e-05,1.98041]
[1779773278247,44.73,76792.12,0.0,0.98074,2e-05,1.98174]
[1779773283283,44.74,76791.81,0.0,0.98072,2e-05,1.98318]
[1779773288325,44.74,76792.13,0.0,0.98072,2e-05,1.98325]
[1779773291346,44.74,76793.69,0.0,0.98076,2e-05,1.98036]
[1779773297388,44.75,76793.78,0.0,0.98075,2e-05,1.98109]
[1779773301417,44.75,76792.36,0.0,0.98071,2e-05,1.98474]
[1779773304439,44.76,76790.73,0.0,0.98066,2e-05,1.98882]
[1779773309474,44.76,76789.61,0.0,0.98062,2e-05,1.99191]
[1779773311488,44.76,76788.55,0.0,0.98062,2e-05,1.99119]
[1779773316523,44.76,76788.08,0.0,0.98061,2e-05,1.99287]
[1779773321558,44.77,76789.0,0.0,0.98062,2e-05,1.99156]
[1779773326593,44.77,76792.51,0.0,0.9807,2e-05,1.9847]
[1779773331629,44.78,76792.43,0.0,0.98069,2e-05,1.98561]
[1779773333642,44.78,76793.75,0.0,0.98072,2e-05,1.98307]
[1779773338678,44.78,76793.8,0.0,0.98071,2e-05,1.98371]
[1779773343713,44.79,76794.04,0.0,0.98071,2e-05,1.98394]
[1779773348747,44.79,76794.6,0.0,0.98071,2e-05,1.98347]
[1779773353783,44.79,76794.53,0.0,0.9807,2e-05,1.98435]
[1779773358817,44.8,76794.23,0.0,0.98069,2e-05,1.9857]
[1779773363853,44.8,76794.08,0.0,0.98068,2e-05,1.98672]
[1779773368888,44.8,76794.39,0.0,0.98068,2e-05,1.98674]
[1779773369895,44.81,76797.89,0.0,0.98076,2e-05,1.97938]
[1779773370902,44.81,76801.03,0.0,0.98084,2e-05,1.97283]
[1779773375937,44.81,76801.05,0.0,0.98086,2e-05,1.97034]
[1779773380972,44.81,76801.12,0.0,0.98085,2e-05,1.97099]
[1779773383993,44.82,76799.05,0.0,0.9808,2e-05,1.97588]
[1779773385000,44.82,76796.95,0.0,0.98074,2e-05,1.98051]
[1779773386009,44.82,76793.24,0.0,0.98065,2e-05,1.9886]
[1779773391044,44.82,76792.21,0.0,0.98062,2e-05,1.99145]
[1779773395072,44.82,76790.6,0.0,0.98057,2e-05,1.9954]
[1779773397086,44.83,76797.92,0.0,0.98075,2e-05,1.97994]
[1779773398093,44.83,76801.33,0.0,0.98083,2e-05,1.97281]
[1779773399100,44.83,76799.98,0.0,0.9808,2e-05,1.97585]
[1779773400107,44.83,76791.06,0.0,0.98057,2e-05,1.99512]
[1779773401116,44.83,76784.72,0.0,0.98041,3e-05,2.00892]
[1779773402121,44.83,76789.55,0.0,0.98053,2e-05,1.9986]
[1779773403127,44.83,76794.78,0.0,0.98066,2e-05,1.98748]
[1779773404135,44.83,76797.38,0.0,0.98072,2e-05,1.98204]
[1779773405142,44.83,76804.9,0.0,0.98091,2e-05,1.96615]
[1779773406149,44.83,76811.14,0.0,0.98106,2e-05,1.95309]
[1779773407156,44.83,76812.69,0.0,0.9811,2e-05,1.95]
[1779773411184,44.84,76811.52,0.0,0.98106,2e-05,1.95327]
[1779773413198,44.84,76812.77,0.0,0.98108,2e-05,1.95101]
[1779773415212,44.84,76810.91,0.0,0.98103,2e-05,1.95533]
[1779773416219,44.84,76809.49,0.0,0.981,2e-05,1.95853]
[1779773418233,44.84,76807.97,0.0,0.98096,2e-05,1.96211]
[1779773419240,44.85,76806.42,0.0,0.98092,2e-05,1.96558]
[1779773425283,44.85,76807.48,0.0,0.98093,2e-05,1.96436]
[1779773430319,44.86,76808.43,0.0,0.98094,2e-05,1.96322]
[1779773435354,44.86,76808.71,0.0,0.98097,2e-05,1.96028]
[1779773440389,44.87,76809.27,0.0,0.98097,2e-05,1.95999]
[1779773445428,44.87,76808.01,0.0,0.98093,2e-05,1.96358]
[1779773450463,44.88,76809.79,0.0,0.98097,2e-05,1.96068]
[1779773455499,44.88,76809.89,0.0,0.98096,2e-05,1.96136]
[1779773460533,44.89,76808.66,0.0,0.98092,2e-05,1.96486]
[1779773463554,44.89,76806.31,0.0,0.98085,2e-05,1.97037]
[1779773468589,44.89,76806.33,0.0,0.98084,2e-05,1.97115]
[1779773475638,44.9,76806.82,0.0,0.98084,2e-05,1.97142]
[1779773480673,44.9,76806.45,0.0,0.98082,2e-05,1.97304]
[1779773492757,44.91,76806.56,0.0,0.98083,2e-05,1.97151]
[1779773498799,44.92,76807.52,0.0,0.98085,2e-05,1.97048]
[1779773503834,44.92,76805.75,0.0,0.98079,2e-05,1.97509]
[1779773508869,44.93,76805.31,0.0,0.98077,2e-05,1.97684]
[1779773510887,44.93,76804.15,0.0,0.98074,2e-05,1.97963]
[1779773515918,44.93,76804.19,0.0,0.98073,2e-05,1.98034]
[1779773520954,44.94,76804.47,0.0,0.98073,2e-05,1.98053]
[1779773524982,44.94,76801.25,0.0,0.98064,2e-05,1.98803]
[1779773525991,44.94,76799.42,0.0,0.9806,2e-05,1.99209]
[1779773531025,44.95,76801.4,0.0,0.98064,2e-05,1.98848]
[1779773532032,44.95,76802.87,0.0,0.98067,2e-05,1.98547]
[1779773537067,44.95,76803.2,0.0,0.98067,2e-05,1.98543]
[1779773538074,44.95,76804.87,0.0,0.98071,2e-05,1.982]
[1779773543109,44.96,76805.0,0.0,0.98071,2e-05,1.98243]
[1779773548144,44.96,76805.34,0.0,0.98071,2e-05,1.98242]
[1779773553181,44.96,76804.9,0.0,0.98072,2e-05,1.98081]
[1779773557208,44.97,76806.26,0.0,0.98075,2e-05,1.9785]
[1779773559222,44.97,76808.08,0.0,0.98079,2e-05,1.97492]
[1779773562244,44.97,76809.49,0.0,0.98082,2e-05,1.9724]
[1779773567279,44.97,76810.26,0.0,0.98083,2e-05,1.97156]
[1779773569293,44.98,76812.09,0.0,0.98087,2e-05,1.968]
[1779773571307,44.98,76810.93,0.0,0.98084,2e-05,1.97079]
[1779773573321,44.98,76812.45,0.0,0.98087,2e-05,1.96788]
[1779773578356,44.98,76813.3,0.0,0.98088,2e-05,1.96689]
[1779773580370,44.99,76811.47,0.0,0.98083,2e-05,1.9711]
[1779773585405,44.99,76811.44,0.0,0.98082,2e-05,1.97191]
[1779773590440,44.99,76812.18,0.0,0.98083,2e-05,1.97109]
[1779773598496,45.0,76812.13,0.0,0.98082,2e-05,1.97238]
[1779773601517,45.0,76813.71,0.0,0.98085,2e-05,1.96946]
[1779773606552,45.01,76814.36,0.0,0.98086,2e-05,1.9688]
[1779773612594,45.01,76814.16,0.0,0.98088,2e-05,1.96682]
[1779773617663,45.01,76813.82,0.0,0.98086,2e-05,1.96825]
[1779773622696,45.02,76815.35,0.0,0.98089,2e-05,1.96572]
[1779773626723,45.02,76816.7,0.0,0.98091,2e-05,1.96344]
[1779773629745,45.02,76815.52,0.0,0.98088,2e-05,1.96638]
[1779773634781,45.03,76815.11,0.0,0.98086,2e-05,1.9681]
[1779773639816,45.03,76814.56,0.0,0.98084,2e-05,1.96995]
[1779773644851,45.04,76814.59,0.0,0.98083,2e-05,1.97057]
[1779773650893,45.04,76814.54,0.0,0.98082,2e-05,1.97147]
[1779773655928,45.04,76814.3,0.0,0.98081,2e-05,1.97264]
[1779773658949,45.05,76812.09,0.0,0.98075,2e-05,1.97772]
[1779773663984,45.05,76813.39,0.0,0.98078,2e-05,1.97555]
[1779773669019,45.05,76813.76,0.0,0.98078,2e-05,1.97539]
[1779773675061,45.06,76813.49,0.0,0.98079,2e-05,1.97347]
[1779773680096,45.06,76813.28,0.0,0.98078,2e-05,1.97455]
[1779773685131,45.06,76813.72,0.0,0.98078,2e-05,1.97424]
[1779773690166,45.07,76817.03,0.0,0.98086,2e-05,1.96785]
[1779773693444,45.07,76817.11,0.0,0.98086,2e-05,1.96782]
[1779773693552,45.07,76817.11,0.0,0.98086,2e-05,1.96782]
[1779773693783,45.07,76817.11,0.0,0.98086,2e-05,1.96782]
[1779773693822,45.07,76817.11,0.0,0.98086,2e-05,1.96782]
[1779773693968,45.07,76817.11,0.0,0.98086,2e-05,1.96782]
[1779773694193,45.07,76821.45,0.0,0.98096,2e-05,1.95904]
[1779773700236,45.07,76823.27,0.0,0.98099,2e-05,1.95613]
[1779773701243,45.08,76825.69,0.0,0.98105,2e-05,1.95119]
[1779773702871,45.08,76829.52,0.0,0.98114,2e-05,1.94349]
[1779773703748,45.08,76831.88,0.0,0.9812,2e-05,1.93854]
[1779773704264,45.08,76833.29,0.0,0.98123,2e-05,1.93578]
[1779773705271,45.08,76838.67,0.0,0.98136,2e-05,1.92474]
[1779773706278,45.08,76847.01,0.0,0.98155,2e-05,1.90762]
[1779773707285,45.08,76850.36,0.0,0.98163,2e-05,1.90092]
[1779773711313,45.09,76851.88,0.0,0.98166,2e-05,1.8987]
[1779773712320,45.09,76850.69,0.0,0.98162,2e-05,1.90138]
[1779773717357,45.09,76850.85,0.0,0.98162,2e-05,1.90218]
[1779773720243,45.1,76851.28,0.0,0.98162,2e-05,1.90173]
[1779773721738,45.1,76852.77,0.0,0.98165,2e-05,1.8991]
[1779773723400,45.1,76862.95,0.0,0.98189,2e-05,1.87867]
[1779773724407,45.1,76867.74,0.0,0.98199,2e-05,1.86917]
[1779773726075,45.1,76867.74,0.0,0.98199,2e-05,1.86917]
[1779773725414,45.1,76870.36,0.0,0.98205,2e-05,1.86412]
[1779773726945,45.11,76876.86,0.0,0.9822,2e-05,1.85156]
[1779773727459,45.11,76876.86,0.0,0.9822,2e-05,1.85156]
[1779773727503,45.11,76885.0,0.0,0.98238,2e-05,1.83518]
[1779773728434,45.13,76894.66,0.0,0.98256,2e-05,1.81919]
[1779773729969,45.13,76894.66,0.0,0.98256,2e-05,1.81919]
[1779773730076,45.13,76894.66,0.0,0.98256,2e-05,1.81919]
[1779773730045,45.17,76894.82,0.0,0.98249,2e-05,1.82598]
[1779773730517,45.17,76894.82,0.0,0.98249,2e-05,1.82598]
[1779773730569,45.17,76894.82,0.0,0.98249,2e-05,1.82598]
[1779773730596,45.17,76896.32,0.0,0.98252,2e-05,1.82299]
[1779773733471,45.23,76900.5,0.0,0.98253,2e-05,1.82202]
[1779773734469,45.23,76900.5,0.0,0.98253,2e-05,1.82202]
[1779773734478,45.25,76907.45,0.0,0.98264,2e-05,1.81172]
[1779773735485,45.27,76903.8,0.0,0.98252,2e-05,1.82262]
[1779773737499,45.3,76901.32,0.0,0.98239,2e-05,1.83444]
[1779773739514,45.34,76903.69,0.0,0.98237,2e-05,1.83614]
[1779773740521,45.36,76907.64,0.0,0.98242,2e-05,1.83148]
[1779773741527,45.36,76908.72,0.0,0.98244,2e-05,1.82966]
[1779773745555,45.37,76905.41,0.0,0.98235,2e-05,1.8376]
[1779773746562,45.39,76904.33,0.0,0.98229,2e-05,1.84294]
[1779773747569,45.4,76902.99,0.0,0.98223,2e-05,1.84871]
[1779773749583,45.44,76899.13,0.0,0.98207,2e-05,1.8624]
[1779773750590,45.44,76889.1,0.0,0.98184,2e-05,1.88296]
[1779773751597,45.44,76888.25,0.0,0.98181,2e-05,1.88493]
[1779773754618,45.44,76890.99,0.0,0.98187,2e-05,1.88008]
[1779773755625,45.45,76889.01,0.0,0.98182,2e-05,1.88435]
[1779773757975,45.45,76888.54,0.0,0.98181,2e-05,1.88554]
[1779773758055,45.45,76888.54,0.0,0.98181,2e-05,1.88554]
[1779773758220,45.45,76888.69,0.0,0.98181,2e-05,1.88571]
[1779773758323,45.45,76888.69,0.0,0.98181,2e-05,1.88571]
[1779773760660,45.45,76886.78,0.0,0.98176,2e-05,1.89007]
[1779773761667,45.45,76883.69,0.0,0.98168,2e-05,1.89659]
[1779773762674,45.45,76881.86,0.0,0.98164,2e-05,1.90055]
[1779773766702,45.46,76877.0,0.0,0.98151,2e-05,1.91133]
[1779773767710,45.46,76873.13,0.0,0.98142,2e-05,1.91947]
[1779773769056,45.46,76869.39,0.0,0.98133,2e-05,1.92751]
[1779773770089,45.46,76867.74,0.0,0.98128,2e-05,1.93107]
[1779773772743,45.46,76863.06,0.0,0.98117,2e-05,1.94108]
[1779773774758,45.47,76861.89,0.0,0.98114,2e-05,1.94377]
[1779773775765,45.47,76864.69,0.0,0.9812,2e-05,1.93808]
[1779773777779,45.47,76865.83,0.0,0.98123,2e-05,1.93597]
[1779773778786,45.47,76869.58,0.0,0.98132,2e-05,1.92834]
[1779773780800,45.47,76872.0,0.0,0.98137,2e-05,1.92364]
[1779773784828,45.47,76870.4,0.0,0.98133,2e-05,1.92758]
[1779773786842,45.48,76871.73,0.0,0.98135,2e-05,1.92514]
[1779773787849,45.48,76873.03,0.0,0.98138,2e-05,1.92261]
[1779773788857,45.48,76874.69,0.0,0.98142,2e-05,1.91935]
[1779773790870,45.48,76876.46,0.0,0.98146,2e-05,1.91603]
[1779773791878,45.48,76880.07,0.0,0.98157,2e-05,1.90559]
[1779773792885,45.48,76882.41,0.0,0.98162,2e-05,1.90097]
[1779773793892,45.48,76887.37,0.0,0.98174,2e-05,1.89105]
[1779773794899,45.48,76888.63,0.0,0.98177,2e-05,1.88868]
[1779773797919,45.49,76892.86,0.0,0.98186,2e-05,1.88074]
[1779773798927,45.49,76896.02,0.0,0.98193,2e-05,1.87456]
[1779773799934,45.49,76897.98,0.0,0.98197,2e-05,1.87084]
[1779773801948,45.49,76896.42,0.0,0.98193,2e-05,1.87448]
[1779773805976,45.5,76897.52,0.0,0.98194,2e-05,1.87324]
[1779773808030,45.5,76897.42,0.0,0.98194,2e-05,1.87369]
[1779773814034,45.51,76896.77,0.0,0.9819,2e-05,1.87699]
[1779773816048,45.51,76895.77,0.0,0.98187,2e-05,1.8795]
[1779773817727,45.51,76895.31,0.0,0.98186,2e-05,1.88067]
[1779773821084,45.52,76890.02,0.0,0.98172,2e-05,1.89237]
[1779773821365,45.52,76890.02,0.0,0.98172,2e-05,1.89237]
[1779773822091,45.52,76888.1,0.0,0.98168,2e-05,1.8965]
[1779773824105,45.52,76882.48,0.0,0.98154,2e-05,1.90841]
[1779773825113,45.52,76879.44,0.0,0.98147,2e-05,1.91484]
[1779773827126,45.53,76877.59,0.0,0.98142,2e-05,1.91901]
[1779773832161,45.53,76877.27,0.0,0.9814,2e-05,1.92052]
[1779773836189,45.53,76878.44,0.0,0.98142,2e-05,1.91877]
[1779773837196,45.54,76880.43,0.0,0.98147,2e-05,1.91484]
[1779773839239,45.54,76880.36,0.0,0.98146,2e-05,1.91516]
[1779773844245,45.54,76880.34,0.0,0.98145,2e-05,1.91622]
[1779773849280,45.55,76880.84,0.0,0.98145,2e-05,1.916]
[1779773854315,45.55,76881.02,0.0,0.98148,2e-05,1.91326]
[1779773855322,45.55,76878.63,0.0,0.98142,2e-05,1.91833]
[1779773860357,45.56,76878.61,0.0,0.98141,2e-05,1.91916]
[1779773862371,45.56,76873.21,0.0,0.98128,2e-05,1.9306]
[1779773863378,45.56,76872.07,0.0,0.98125,2e-05,1.93309]
[1779773868413,45.56,76872.96,0.0,0.98126,2e-05,1.93191]
[1779773870427,45.56,76874.66,0.0,0.9813,2e-05,1.92866]
[1779773871434,45.56,76876.64,0.0,0.98135,2e-05,1.92472]
[1779773876470,45.57,76876.32,0.0,0.98133,2e-05,1.9261]
[1779773881505,45.57,76874.45,0.0,0.98128,2e-05,1.93064]
[1779773884527,45.57,76879.68,0.0,0.9814,2e-05,1.92024]
[1779773885534,45.58,76881.54,0.0,0.98144,2e-05,1.91657]
[1779773890569,45.58,76881.16,0.0,0.98142,2e-05,1.91809]
[1779773892583,45.58,76877.86,0.0,0.98134,2e-05,1.92516]
[1779773893591,45.58,76874.87,0.0,0.98127,2e-05,1.93146]
[1779773894597,45.58,76873.07,0.0,0.98122,2e-05,1.9353]
[1779773897618,45.58,76867.05,0.0,0.98108,2e-05,1.94813]
[1779773902653,45.59,76866.41,0.0,0.98106,2e-05,1.94993]
[1779773904667,45.59,76867.56,0.0,0.98108,2e-05,1.94773]
[1779773905674,45.59,76868.68,0.0,0.98111,2e-05,1.9455]
[1779773914737,45.59,76867.17,0.0,0.98109,2e-05,1.94634]
[1779773918765,45.6,76862.55,0.0,0.98097,2e-05,1.95638]
[1779773919772,45.6,76859.77,0.0,0.98091,2e-05,1.96228]
[1779773921786,45.6,76858.6,0.0,0.98088,2e-05,1.96489]
[1779773926930,45.6,76858.44,0.0,0.98087,2e-05,1.96555]
[1779773926970,45.6,76858.44,0.0,0.98087,2e-05,1.96555]
[1779773927053,45.6,76858.44,0.0,0.98087,2e-05,1.96555]
[1779773927977,45.6,76858.36,0.0,0.98086,2e-05,1.96588]
[1779773933870,45.6,76858.59,0.0,0.98086,2e-05,1.96589]
[1779773934877,45.6,76860.19,0.0,0.9809,2e-05,1.96263]
[1779773935884,45.6,76862.34,0.0,0.98095,2e-05,1.95822]
[1779773936891,45.6,76865.58,0.0,0.98103,2e-05,1.95157]
[1779773938905,45.61,76866.94,0.0,0.98106,2e-05,1.94896]
[1779773941926,45.61,76865.62,0.0,0.98102,2e-05,1.95205]
[1779773943940,45.61,76866.65,0.0,0.98105,2e-05,1.95012]
[1779773945954,45.61,76868.35,0.0,0.98108,2e-05,1.94681]
[1779773946961,45.61,76869.37,0.0,0.98111,2e-05,1.94481]
[1779773948975,45.61,76867.9,0.0,0.98107,2e-05,1.9481]
[1779773954010,45.61,76869.24,0.0,0.9811,2e-05,1.94589]
[1779773959049,45.62,76868.96,0.0,0.98108,2e-05,1.94707]
[1779773961063,45.62,76866.48,0.0,0.98102,2e-05,1.95246]
[1779773966099,45.62,76866.57,0.0,0.98102,2e-05,1.95282]
[1779773968113,45.62,76868.18,0.0,0.98105,2e-05,1.94969]
[1779773970127,45.62,76866.64,0.0,0.98101,2e-05,1.95312]
[1779773972141,45.63,76865.17,0.0,0.981,2e-05,1.95327]
[1779773977176,45.63,76864.66,0.0,0.98098,2e-05,1.95487]
[1779773978183,45.63,76862.89,0.0,0.98094,2e-05,1.95867]
[1779773983220,45.63,76862.34,0.0,0.98092,2e-05,1.96031]
[1779773988256,45.64,76862.3,0.0,0.98091,2e-05,1.96089]
[1779773993291,45.64,76862.18,0.0,0.98091,2e-05,1.96163]
[1779773996314,45.64,76860.78,0.0,0.98087,2e-05,1.96485]
[1779773997321,45.64,76857.6,0.0,0.98079,2e-05,1.9716]
[1779774001349,45.64,76855.75,0.0,0.98074,2e-05,1.9758]
[1779774002356,45.64,76853.46,0.0,0.98069,2e-05,1.98068]
[1779774003363,45.64,76846.36,0.0,0.98051,2e-05,1.99573]
[1779774004370,45.64,76843.73,0.0,0.98045,2e-05,2.00134]
[1779774006384,45.64,76848.63,0.0,0.98057,2e-05,1.99102]
[1779774007391,45.64,76853.48,0.0,0.98068,2e-05,1.98084]
[1779774012426,45.65,76851.47,0.0,0.98063,2e-05,1.98539]
[1779774014440,45.65,76850.15,0.0,0.9806,2e-05,1.98828]
[1779774015447,45.65,76849.0,0.0,0.98057,2e-05,1.99075]
[1779774020484,45.65,76843.36,0.0,0.98043,2e-05,2.0029]
[1779774022867,45.65,76841.64,0.0,0.98038,2e-05,2.0066]
[1779774023510,45.65,76829.69,0.0,0.98009,3e-05,2.03214]
[1779774024515,45.65,76830.6,0.0,0.98011,3e-05,2.03016]
[1779774025913,45.65,76830.6,0.0,0.98011,3e-05,2.03016]
[1779774027475,45.65,76830.28,0.0,0.9801,3e-05,2.03079]
[1779774029551,45.65,76826.54,0.0,0.98001,3e-05,2.03874]
[1779774030558,45.65,76824.94,0.0,0.97997,3e-05,2.04215]
[1779774031565,45.65,76821.41,0.0,0.97991,3e-05,2.04637]
[1779774034586,45.65,76820.21,0.0,0.97988,3e-05,2.0488]
[1779774039621,45.64,76819.38,0.0,0.97987,3e-05,2.05027]
[1779774044656,45.64,76818.72,0.0,0.97985,3e-05,2.05134]
[1779774048683,45.64,76817.32,0.0,0.97982,3e-05,2.05407]
[1779774050698,45.64,76816.17,0.0,0.97979,3e-05,2.0564]
[1779774051705,45.64,76814.35,0.0,0.97975,3e-05,2.06027]
[1779774052712,45.64,76813.1,0.0,0.97972,3e-05,2.06289]
[1779774057747,45.64,76814.18,0.0,0.97975,3e-05,2.06009]
[1779774063229,45.63,76813.98,0.0,0.97975,3e-05,2.06018]
[1779774067817,45.63,76811.61,0.0,0.97969,3e-05,2.06481]
[1779774072854,45.63,76812.14,0.0,0.97971,3e-05,2.0632]
[1779774073861,45.63,76813.69,0.0,0.97975,3e-05,2.05975]
[1779774079902,45.63,76813.53,0.0,0.97976,3e-05,2.05963]
[1779774084938,45.62,76813.37,0.0,0.97976,3e-05,2.05959]
[1779774092994,45.62,76813.8,0.0,0.9798,3e-05,2.05472]
[1779774095008,45.62,76812.53,0.0,0.97977,3e-05,2.05734]
[1779774096016,45.62,76811.36,0.0,0.97974,3e-05,2.0598]
[1779774103065,45.62,76811.99,0.0,0.97977,3e-05,2.05793]
[1779774107093,45.62,76814.62,0.0,0.97984,3e-05,2.05195]
[1779774112128,45.61,76815.71,0.0,0.97987,3e-05,2.0493]
[1779774115149,45.61,76814.51,0.0,0.97984,3e-05,2.05173]
[1779774120184,45.61,76813.05,0.0,0.97981,3e-05,2.05459]
[1779774125219,45.61,76812.69,0.0,0.9798,3e-05,2.05505]
[1779774130255,45.61,76812.98,0.0,0.97981,3e-05,2.05411]
[1779774135290,45.61,76813.1,0.0,0.97982,3e-05,2.05354]
[1779774142339,45.6,76812.6,0.0,0.97981,3e-05,2.05414]
[1779774143346,45.6,76813.83,0.0,0.97984,3e-05,2.05142]
[1779774148382,45.6,76813.32,0.0,0.97983,3e-05,2.05223]
[1779774154424,45.6,76814.97,0.0,0.97991,3e-05,2.04497]
[1779774159459,45.6,76814.84,0.0,0.97991,3e-05,2.04502]
[1779774164494,45.6,76814.52,0.0,0.9799,3e-05,2.04547]
[1779774170536,45.6,76814.49,0.0,0.97991,3e-05,2.04525]
[1779774177586,45.59,76814.48,0.0,0.97991,3e-05,2.04493]
[1779774182623,45.59,76814.29,0.0,0.97991,3e-05,2.0451]
[1779774187658,45.59,76814.42,0.0,0.97991,3e-05,2.04458]
[1779774191686,45.59,76819.21,0.0,0.98004,3e-05,2.03406]
[1779774192693,45.59,76823.15,0.0,0.98014,3e-05,2.02557]
[1779774197728,45.59,76824.19,0.0,0.98016,3e-05,2.02327]
[1779774198735,45.59,76825.74,0.0,0.9802,3e-05,2.01994]
[1779774199742,45.59,76827.37,0.0,0.98024,2e-05,2.01644]
[1779774202763,45.59,76828.49,0.0,0.98027,2e-05,2.01405]
[1779774207798,45.59,76828.68,0.0,0.98028,2e-05,2.01368]
[1779774212833,45.59,76829.16,0.0,0.98032,2e-05,2.00938]
[1779774216861,45.59,76830.94,0.0,0.98036,2e-05,2.00565]
[1779774221899,45.59,76831.84,0.0,0.98038,2e-05,2.00385]
[1779774225734,45.59,76832.0,0.0,0.98039,2e-05,2.00356]
[1779774226934,45.59,76834.32,0.0,0.98044,2e-05,1.99869]
[1779774231969,45.59,76837.22,0.0,0.98051,2e-05,1.99269]
[1779774232976,45.59,76839.28,0.0,0.98056,2e-05,1.98837]
[1779774234990,45.59,76840.36,0.0,0.98059,2e-05,1.98618]
[1779774238622,45.59,76840.41,0.0,0.98059,2e-05,1.98617]
[1779774239018,45.59,76838.81,0.0,0.98055,2e-05,1.98966]
[1779774240034,45.59,76837.67,0.0,0.98052,2e-05,1.99211]
[1779774241362,45.59,76837.67,0.0,0.98052,2e-05,1.99211]
[1779774244303,45.6,76837.96,0.0,0.98053,2e-05,1.99162]
[1779774245495,45.6,76837.07,0.0,0.9805,2e-05,1.99355]
[1779774246603,45.6,76837.0,0.0,0.9805,2e-05,1.99377]
[1779774247507,45.6,76836.05,0.0,0.98048,2e-05,1.99578]
[1779774254127,45.6,76835.51,0.0,0.98046,2e-05,1.99719]
[1779774257704,45.6,76835.83,0.0,0.98047,2e-05,1.99661]
[1779774258384,45.6,76835.83,0.0,0.98047,2e-05,1.99661]
[1779774262184,45.6,76834.66,0.0,0.98044,2e-05,1.99928]
[1779774263191,45.6,76836.82,0.0,0.98049,2e-05,1.99473]
[1779774266212,45.6,76839.76,0.0,0.98056,2e-05,1.98861]
[1779774267219,45.6,76838.52,0.0,0.98053,2e-05,1.99128]
[1779774268226,45.6,76839.86,0.0,0.98056,2e-05,1.98849]
[1779774273269,45.6,76840.53,0.0,0.98061,2e-05,1.984]
[1779774279311,45.6,76841.06,0.0,0.98062,2e-05,1.98315]
[1779774284346,45.6,76840.17,0.0,0.98059,2e-05,1.98523]
[1779774287367,45.6,76838.65,0.0,0.98055,2e-05,1.98855]
[1779774293409,45.61,76838.94,0.0,0.98056,2e-05,1.9881]
[1779774298444,45.61,76839.4,0.0,0.98057,2e-05,1.98726]
[1779774303479,45.61,76839.54,0.0,0.98057,2e-05,1.98709]
[1779774304485,45.61,76836.2,0.0,0.98049,2e-05,1.99418]
[1779774306617,45.61,76836.42,0.0,0.98049,2e-05,1.99374]
[1779774307507,45.61,76834.41,0.0,0.98044,2e-05,1.99803]
[1779774308514,45.61,76831.57,0.0,0.98037,2e-05,2.00408]
[1779774309952,45.61,76831.01,0.0,0.98036,2e-05,2.00527]
[1779774312542,45.61,76829.86,0.0,0.98033,2e-05,2.00772]
[1779774314247,45.61,76829.64,0.0,0.98033,2e-05,2.00818]
[1779774314556,45.61,76825.94,0.0,0.98023,2e-05,2.01607]
[1779774315563,45.61,76823.1,0.0,0.98016,3e-05,2.02213]
[1779774320598,45.61,76823.74,0.0,0.98018,3e-05,2.02063]
[1779774322612,45.61,76821.83,0.0,0.98013,3e-05,2.02467]
[1779774324629,45.61,76818.44,0.0,0.98005,3e-05,2.03189]
[1779774326644,45.61,76816.45,0.0,0.98,3e-05,2.03609]
[1779774328658,45.6,76813.81,0.0,0.97993,3e-05,2.04168]
[1779774334700,45.6,76812.65,0.0,0.97994,3e-05,2.04051]
[1779774339735,45.6,76813.02,0.0,0.97995,3e-05,2.03944]
[1779774345777,45.6,76812.81,0.0,0.97995,3e-05,2.03958]
[1779774355846,45.6,76813.84,0.0,0.97998,3e-05,2.03685]
[1779774357860,45.6,76812.12,0.0,0.97994,3e-05,2.04047]
[1779774358868,45.6,76810.59,0.0,0.9799,3e-05,2.04372]
[1779774363903,45.59,76810.68,0.0,0.97991,3e-05,2.04324]
[1779774365917,45.59,76809.44,0.0,0.97988,3e-05,2.0458]
[1779774370951,45.59,76809.6,0.0,0.97988,3e-05,2.04516]
[1779774372446,45.59,76812.48,0.0,0.97996,3e-05,2.03887]
[1779774372966,45.59,76815.47,0.0,0.98003,3e-05,2.03238]
[1779774378000,45.59,76816.74,0.0,0.98007,3e-05,2.02946]
[1779774383037,45.59,76816.45,0.0,0.98006,3e-05,2.02993]
[1779774388072,45.59,76815.11,0.0,0.98003,3e-05,2.03265]
[1779774397135,45.59,76815.68,0.0,0.98008,3e-05,2.02784]
[1779774402187,45.59,76815.08,0.0,0.98007,3e-05,2.02904]
[1779774405192,45.59,76812.11,0.0,0.97999,3e-05,2.03535]
[1779774406320,45.59,76814.45,0.0,0.98005,3e-05,2.03028]
[1779774409220,45.59,76815.83,0.0,0.98009,3e-05,2.02725]
[1779774417276,45.59,76815.1,0.0,0.98007,3e-05,2.02869]
[1779774423318,45.59,76814.98,0.0,0.98007,3e-05,2.02885]
[1779774430367,45.58,76815.06,0.0,0.98007,3e-05,2.02857]
[1779774437309,45.58,76814.99,0.0,0.98007,3e-05,2.02867]
[1779774439430,45.58,76812.86,0.0,0.98002,3e-05,2.03318]
[1779774444465,45.58,76813.37,0.0,0.98003,3e-05,2.032]
[1779774447487,45.58,76812.03,0.0,0.98,3e-05,2.03483]
[1779774452523,45.58,76811.25,0.0,0.98001,3e-05,2.03307]
[1779774457565,45.58,76810.83,0.0,0.98,3e-05,2.03388]
[1779774462600,45.58,76811.08,0.0,0.98001,3e-05,2.03324]
[1779774465621,45.58,76806.14,0.0,0.97988,3e-05,2.04386]
[1779774467635,45.58,76808.79,0.0,0.97995,3e-05,2.03808]
[1779774473678,45.58,76807.89,0.0,0.97993,3e-05,2.03983]
[1779774475692,45.58,76806.66,0.0,0.9799,3e-05,2.04241]
[1779774481756,45.58,76806.77,0.0,0.97991,3e-05,2.04193]
[1779774486791,45.58,76805.29,0.0,0.97987,3e-05,2.04491]
[1779774491825,45.58,76805.62,0.0,0.97988,3e-05,2.04395]
[1779774498876,45.57,76805.69,0.0,0.97989,3e-05,2.04346]
[1779774502904,45.57,76807.85,0.0,0.97994,3e-05,2.0386]
[1779774503911,45.57,76809.97,0.0,0.98,3e-05,2.03398]
[1779774504918,45.57,76814.21,0.0,0.98011,3e-05,2.02482]
[1779774509953,45.57,76814.47,0.0,0.98011,3e-05,2.02417]
[1779774512976,45.57,76813.4,0.0,0.98012,3e-05,2.02307]
[1779774519017,45.57,76814.5,0.0,0.98015,3e-05,2.02055]
[1779774522037,45.57,76816.32,0.0,0.98019,3e-05,2.01656]
[1779774524052,45.57,76814.98,0.0,0.98016,3e-05,2.01938]
[1779774527072,45.57,76816.69,0.0,0.98021,3e-05,2.01562]
[1779774532108,45.57,76816.34,0.0,0.9802,3e-05,2.0162]
[1779774535779,45.57,76817.64,0.0,0.98023,3e-05,2.01327]
[1779774541231,45.57,76818.63,0.0,0.98026,3e-05,2.01102]
[1779774542178,45.57,76816.97,0.0,0.98022,3e-05,2.01451]
[1779774547213,45.57,76817.86,0.0,0.98024,3e-05,2.01243]
[1779774551241,45.57,76819.06,0.0,0.98027,3e-05,2.00974]
[1779774556277,45.56,76819.85,0.0,0.9803,2e-05,2.00792]
[1779774561312,45.56,76821.2,0.0,0.98033,2e-05,2.0049]
[1779774565340,45.56,76819.81,0.0,0.9803,2e-05,2.00775]
[1779774574403,45.56,76819.53,0.0,0.98032,2e-05,2.0048]
[1779774577778,45.56,76820.12,0.0,0.98034,2e-05,2.00352]
[1779774581480,45.56,76819.8,0.0,0.98033,2e-05,2.0041]
[1779774583466,45.56,76815.89,0.0,0.98024,3e-05,2.01239]
[1779774585030,45.56,76816.74,0.0,0.98026,3e-05,2.01054]
[1779774585082,45.56,76816.74,0.0,0.98026,3e-05,2.01054]
[1779774585220,45.56,76816.74,0.0,0.98026,3e-05,2.01054]
[1779774589961,45.56,76817.06,0.0,0.98027,3e-05,2.00977]
[1779774589970,45.56,76817.06,0.0,0.98027,3e-05,2.00977]
[1779774590501,45.56,76816.0,0.0,0.98024,3e-05,2.01199]
[1779774590515,45.56,76812.68,0.0,0.98016,3e-05,2.01907]
[1779774593471,45.56,76812.33,0.0,0.98015,3e-05,2.01974]
[1779774597001,45.56,76811.7,0.0,0.98014,3e-05,2.02098]
[1779774597053,45.56,76812.37,0.0,0.98015,3e-05,2.0195]
[1779774597190,45.56,76812.37,0.0,0.98015,3e-05,2.0195]
[1779774597237,45.56,76812.37,0.0,0.98015,3e-05,2.0195]
[1779774597370,45.56,76812.37,0.0,0.98015,3e-05,2.0195]
[1779774597472,45.56,76812.37,0.0,0.98015,3e-05,2.0195]
[1779774597568,45.56,76812.4,0.0,0.98015,3e-05,2.0194]
[1779774601143,45.56,76813.26,0.0,0.98018,3e-05,2.01746]
[1779774606632,45.56,76813.3,0.0,0.98018,3e-05,2.01721]
[1779774607639,45.56,76814.44,0.0,0.98021,3e-05,2.01474]
[1779774613680,45.56,76814.06,0.0,0.9802,3e-05,2.01545]
[1779774618716,45.56,76814.16,0.0,0.9802,3e-05,2.01515]
[1779774620730,45.56,76812.61,0.0,0.98016,3e-05,2.01845]
[1779774624759,45.56,76813.7,0.0,0.98019,3e-05,2.01606]
[1779774629793,45.56,76814.03,0.0,0.9802,3e-05,2.01534]
[1779774635835,45.56,76813.81,0.0,0.98023,3e-05,2.01249]
[1779774640870,45.56,76813.76,0.0,0.98022,3e-05,2.01263]
[1779774645905,45.56,76813.79,0.0,0.98023,3e-05,2.01259]
[1779774647919,45.56,76815.58,0.0,0.98027,3e-05,2.00877]
[1779774652954,45.56,76815.29,0.0,0.98026,3e-05,2.00945]
[1779774662024,45.56,76815.24,0.0,0.98026,3e-05,2.00963]
[1779774664038,45.56,76813.89,0.0,0.98023,3e-05,2.01253]
[1779774667059,45.56,76812.28,0.0,0.98019,3e-05,2.01598]
[1779774668066,45.56,76809.57,0.0,0.98012,3e-05,2.02179]
[1779774670080,45.56,76807.43,0.0,0.98006,3e-05,2.02636]
[1779774671087,45.56,76805.78,0.0,0.98002,3e-05,2.02989]
[1779774674108,45.56,76807.43,0.0,0.98007,3e-05,2.02625]
[1779774679142,45.56,76807.31,0.0,0.98006,3e-05,2.02639]
[1779774684178,45.55,76806.89,0.0,0.98005,3e-05,2.02715]
[1779774689213,45.55,76806.46,0.0,0.98005,3e-05,2.02794]
[1779774691227,45.55,76804.87,0.0,0.98004,3e-05,2.02796]
[1779774696262,45.55,76805.54,0.0,0.98006,3e-05,2.02635]
[1779774701297,45.55,76805.1,0.0,0.98005,3e-05,2.02715]
[1779774706331,45.55,76805.34,0.0,0.98005,3e-05,2.02649]
[1779774708346,45.55,76804.27,0.0,0.98003,3e-05,2.02873]
[1779774713380,45.55,76804.33,0.0,0.98003,3e-05,2.02844]
[1779774718417,45.55,76804.53,0.0,0.98004,3e-05,2.02786]
[1779774721437,45.55,76802.67,0.0,0.97999,3e-05,2.03178]
[1779774722444,45.55,76800.18,0.0,0.97993,3e-05,2.03712]
[1779774724458,45.55,76798.39,0.0,0.97988,3e-05,2.04091]
[1779774729501,45.55,76798.2,0.0,0.97988,3e-05,2.04107]
[1779774730508,45.55,76796.27,0.0,0.97983,3e-05,2.0452]
[1779774731972,45.55,76796.27,0.0,0.97983,3e-05,2.0452]
[1779774732129,45.55,76797.36,0.0,0.97986,3e-05,2.04274]
[1779774737557,45.54,76796.49,0.0,0.97984,3e-05,2.04437]
[1779774741586,45.54,76794.69,0.0,0.9798,3e-05,2.04808]
[1779774742593,45.54,76793.5,0.0,0.97977,3e-05,2.05061]
[1779774746638,45.54,76791.57,0.0,0.97972,3e-05,2.05454]
[1779774751673,45.54,76791.53,0.0,0.97976,3e-05,2.0509]
[1779774756708,45.54,76791.56,0.0,0.97976,3e-05,2.0505]
[1779774759729,45.54,76786.22,0.0,0.97963,3e-05,2.06193]
[1779774762750,45.54,76784.86,0.0,0.9796,3e-05,2.06463]
[1779774763757,45.53,76782.2,0.0,0.97953,3e-05,2.07036]
[1779774764764,45.53,76779.31,0.0,0.97946,3e-05,2.07659]
[1779774765771,45.53,76778.13,0.0,0.97943,3e-05,2.07907]
[1779774770806,45.53,76778.43,0.0,0.97944,3e-05,2.07784]
[1779774775842,45.53,76779.96,0.0,0.97949,3e-05,2.07393]
[1779774781883,45.52,76779.83,0.0,0.97949,3e-05,2.07361]
[1779774786919,45.52,76779.83,0.0,0.9795,3e-05,2.07313]
[1779774791954,45.52,76779.72,0.0,0.9795,3e-05,2.0729]
[1779774794975,45.52,76778.58,0.0,0.97947,3e-05,2.07512]
[1779774802025,45.51,76777.94,0.0,0.97946,3e-05,2.07577]
[1779774807061,45.51,76777.87,0.0,0.97947,3e-05,2.07546]
[1779774812096,45.51,76777.74,0.0,0.9795,3e-05,2.0719]
[1779774818137,45.51,76779.24,0.0,0.97955,3e-05,2.06812]
[1779774823173,45.5,76778.71,0.0,0.97954,3e-05,2.06891]
[1779774831228,45.5,76778.87,0.0,0.97955,3e-05,2.06796]
[1779774836264,45.5,76778.75,0.0,0.97955,3e-05,2.06786]
[1779774841299,45.5,76779.26,0.0,0.97957,3e-05,2.06638]
[1779774844320,45.5,76776.85,0.0,0.97951,3e-05,2.07146]
[1779774849354,45.49,76775.54,0.0,0.97948,3e-05,2.07394]
[1779774855399,45.49,76775.97,0.0,0.97949,3e-05,2.07251]
[1779774861441,45.49,76776.14,0.0,0.9795,3e-05,2.07165]
[1779774866854,45.49,76776.23,0.0,0.97951,3e-05,2.07121]
[1779774872518,45.48,76776.4,0.0,0.97955,3e-05,2.06679]
[1779774873954,45.48,76776.4,0.0,0.97955,3e-05,2.06679]
[1779774873968,45.48,76776.4,0.0,0.97955,3e-05,2.06679]
[1779774874003,45.48,76776.4,0.0,0.97955,3e-05,2.06679]
[1779774874110,45.48,76776.4,0.0,0.97955,3e-05,2.06679]
[1779774874179,45.48,76775.98,0.0,0.97954,3e-05,2.06756]
[1779774874969,45.48,76775.98,0.0,0.97954,3e-05,2.06756]
[1779774880576,45.48,76774.24,0.0,0.9795,3e-05,2.0709]
[1779774883597,45.48,76775.32,0.0,0.97954,3e-05,2.06828]
[1779774889640,45.48,76775.51,0.0,0.97955,3e-05,2.0674]
[1779774900717,45.47,76779.32,0.0,0.97965,3e-05,2.05827]
[1779774901724,45.47,76781.89,0.0,0.97972,3e-05,2.05261]
[1779774902731,45.47,76783.14,0.0,0.97975,3e-05,2.04985]
[1779774905752,45.47,76784.56,0.0,0.97979,3e-05,2.04664]
[1779774906766,45.47,76792.77,0.0,0.98,3e-05,2.02881]
[1779774907774,45.47,76795.34,0.0,0.98007,3e-05,2.02326]
[1779774912809,45.47,76795.81,0.0,0.98008,3e-05,2.02227]
[1779774916837,45.47,76797.04,0.0,0.98011,3e-05,2.01963]
[1779774921872,45.47,76797.94,0.0,0.98013,3e-05,2.01771]
[1779774924892,45.47,76800.17,0.0,0.98019,3e-05,2.01292]
[1779774930935,45.47,76798.87,0.0,0.98015,3e-05,2.01576]
[1779774936001,45.47,76799.14,0.0,0.98019,3e-05,2.01188]
[1779774938015,45.47,76797.59,0.0,0.98015,3e-05,2.01522]
[1779774940030,45.47,76798.61,0.0,0.98018,3e-05,2.01303]
[1779774946075,45.47,76797.63,0.0,0.98015,3e-05,2.01513]
[1779774951089,45.47,76797.65,0.0,0.98015,3e-05,2.01507]
[1779774952117,45.47,76799.16,0.0,0.98019,3e-05,2.01182]
[1779774961180,45.47,76798.87,0.0,0.98019,3e-05,2.01242]
[1779774962187,45.47,76801.31,0.0,0.98025,3e-05,2.00718]
[1779774966215,45.47,76802.63,0.0,0.98028,3e-05,2.0044]
[1779774967221,45.47,76808.14,0.0,0.98042,2e-05,1.99264]
[1779774968228,45.47,76809.14,0.0,0.98044,2e-05,1.99055]
[1779774973264,45.47,76808.67,0.0,0.98043,2e-05,1.99174]
[1779774978299,45.47,76808.45,0.0,0.98042,2e-05,1.99239]
[1779774980313,45.47,76813.64,0.0,0.98055,2e-05,1.98143]
[1779774981320,45.48,76815.16,0.0,0.98059,2e-05,1.97826]
[1779774987362,45.48,76815.02,0.0,0.98058,2e-05,1.9789]
[1779774993403,45.48,76814.76,0.0,0.9806,2e-05,1.97649]
[1779774999446,45.48,76813.29,0.0,0.98056,2e-05,1.97995]
[1779775000453,45.48,76814.68,0.0,0.98059,2e-05,1.97705]
[1779775005487,45.48,76814.75,0.0,0.98059,2e-05,1.97718]
[1779775006495,45.48,76813.51,0.0,0.98056,2e-05,1.97986]
[1779775012536,45.48,76813.56,0.0,0.98056,2e-05,1.98006]
[1779775016564,45.49,76812.24,0.0,0.98052,2e-05,1.98304]
[1779775022608,45.49,76812.98,0.0,0.98054,2e-05,1.98173]
[1779775028650,45.49,76813.45,0.0,0.98055,2e-05,1.981]
[1779775033686,45.49,76812.94,0.0,0.98053,2e-05,1.98231]
[1779775038721,45.49,76813.04,0.0,0.98053,2e-05,1.98232]
[1779775041741,45.49,76815.33,0.0,0.98059,2e-05,1.97759]
[1779775042749,45.49,76817.03,0.0,0.98063,2e-05,1.97404]
[1779775044764,45.49,76818.06,0.0,0.98065,2e-05,1.97199]
[1779775048791,45.49,76816.78,0.0,0.98062,2e-05,1.97494]
[1779775050805,45.49,76815.71,0.0,0.98059,2e-05,1.97733]
[1779775055840,45.5,76815.67,0.0,0.98062,2e-05,1.97442]
[1779775060875,45.5,76816.8,0.0,0.98064,2e-05,1.97236]
[1779775066428,45.5,76816.76,0.0,0.98064,2e-05,1.97273]
[1779775067924,45.5,76818.96,0.0,0.98069,2e-05,1.96829]
[1779775071497,45.5,76817.23,0.0,0.98064,2e-05,1.97226]
[1779775072852,45.5,76817.24,0.0,0.98064,2e-05,1.97224]
[1779775076987,45.5,76815.24,0.0,0.98059,2e-05,1.97685]
[1779775077994,45.5,76811.52,0.0,0.98049,2e-05,1.98481]
[1779775083032,45.51,76810.78,0.0,0.98047,2e-05,1.98666]
[1779775086053,45.51,76809.65,0.0,0.98044,2e-05,1.98922]
[1779775091088,45.51,76809.93,0.0,0.98045,2e-05,1.98888]
[1779775094109,45.51,76811.44,0.0,0.98048,2e-05,1.98583]
[1779775100154,45.51,76811.76,0.0,0.98049,2e-05,1.98539]
[1779775101158,45.51,76815.54,0.0,0.98058,2e-05,1.97755]
[1779775102165,45.51,76817.9,0.0,0.98064,2e-05,1.97263]
[1779775104178,45.51,76816.46,0.0,0.9806,2e-05,1.97583]
[1779775107200,45.51,76818.13,0.0,0.98064,2e-05,1.97254]
[1779775108207,45.51,76816.49,0.0,0.9806,2e-05,1.97608]
[1779775109529,45.52,76817.52,0.0,0.98062,2e-05,1.97406]
[1779775111228,45.52,76813.93,0.0,0.98056,2e-05,1.97844]
[1779775115256,45.52,76812.63,0.0,0.98053,2e-05,1.98149]
[1779775117270,45.52,76813.63,0.0,0.98055,2e-05,1.97951]
[1779775119284,45.52,76815.17,0.0,0.98059,2e-05,1.97638]
[1779775124326,45.52,76815.85,0.0,0.9806,2e-05,1.97532]
[1779775127347,45.52,76817.84,0.0,0.98064,2e-05,1.97134]
[1779775132382,45.53,76818.85,0.0,0.98066,2e-05,1.9697]
[1779775133388,45.53,76823.02,0.0,0.98077,2e-05,1.961]
[1779775136410,45.53,76821.71,0.0,0.98073,2e-05,1.96404]
[1779775143461,45.53,76822.43,0.0,0.98074,2e-05,1.96315]
[1779775147489,45.53,76820.52,0.0,0.98069,2e-05,1.96751]
[1779775149503,45.53,76818.16,0.0,0.98063,2e-05,1.97264]
[1779775150509,45.53,76815.63,0.0,0.98057,2e-05,1.97806]
[1779775155545,45.54,76816.18,0.0,0.98058,2e-05,1.97718]
[1779775160580,45.54,76816.93,0.0,0.98059,2e-05,1.9759]
[1779775163601,45.54,76818.55,0.0,0.98063,2e-05,1.97266]
[1779775166621,45.54,76817.35,0.0,0.9806,2e-05,1.9754]
[1779775168636,45.54,76818.42,0.0,0.98062,2e-05,1.97326]
[1779775169643,45.54,76821.13,0.0,0.98069,2e-05,1.96761]
[1779775170650,45.54,76835.73,0.0,0.98104,2e-05,1.93708]
[1779775171837,45.54,76835.73,0.0,0.98104,2e-05,1.93708]
[1779775171943,45.54,76835.73,0.0,0.98104,2e-05,1.93708]
[1779775171968,45.54,76835.73,0.0,0.98104,2e-05,1.93708]
[1779775172044,45.54,76839.15,0.0,0.98116,2e-05,1.92684]
[1779775181800,45.54,76839.91,0.0,0.98117,2e-05,1.92583]
[1779775191797,45.56,76844.75,0.0,0.98126,2e-05,1.91804]
[1779775192804,45.56,76849.76,0.0,0.98138,2e-05,1.90786]
[1779775196832,45.59,76847.92,0.0,0.98127,2e-05,1.91682]
[1779775197839,45.59,76844.84,0.0,0.9812,2e-05,1.92335]
[1779775200860,45.59,76842.43,0.0,0.98114,2e-05,1.92878]
[1779775201867,45.59,76836.03,0.0,0.98098,2e-05,1.94223]
[1779775207909,45.59,76835.17,0.0,0.98095,2e-05,1.9447]
[1779775212944,45.6,76834.62,0.0,0.98093,2e-05,1.94641]
[1779775215965,45.6,76835.72,0.0,0.98095,2e-05,1.94444]
[1779775217979,45.6,76834.68,0.0,0.98093,2e-05,1.94684]
[1779775218986,45.6,76832.83,0.0,0.98088,2e-05,1.95082]
[1779775224020,45.6,76833.59,0.0,0.98089,2e-05,1.94975]
[1779775225028,45.6,76835.06,0.0,0.98093,2e-05,1.94679]
[1779775227042,45.61,76833.61,0.0,0.98089,2e-05,1.95004]
[1779775231445,45.61,76833.85,0.0,0.98089,2e-05,1.94985]
[1779775231557,45.61,76832.46,0.0,0.98088,2e-05,1.94969]
[1779775232078,45.61,76829.29,0.0,0.98081,2e-05,1.95632]
[1779775233474,45.61,76829.29,0.0,0.98081,2e-05,1.95632]
[1779775233538,45.61,76826.9,0.0,0.98075,2e-05,1.96152]
[1779775234384,45.61,76826.9,0.0,0.98075,2e-05,1.96152]
[1779775234410,45.61,76822.3,0.0,0.98063,2e-05,1.9712]
[1779775235099,45.61,76817.75,0.0,0.98052,2e-05,1.98089]
[1779775236106,45.61,76816.32,0.0,0.98048,2e-05,1.98397]
[1779775237113,45.61,76812.52,0.0,0.98039,2e-05,1.99208]
[1779775239127,45.61,76808.56,0.0,0.98029,3e-05,2.00056]
[1779775241655,45.61,76804.26,0.0,0.98018,3e-05,2.00976]
[1779775242149,45.61,76801.23,0.0,0.9801,3e-05,2.01625]
[1779775247421,45.61,76800.94,0.0,0.9801,3e-05,2.01678]
[1779775253226,45.61,76799.84,0.0,0.98007,3e-05,2.01896]
[1779775258261,45.61,76799.26,0.0,0.98006,3e-05,2.02006]
[1779775259268,45.61,76800.34,0.0,0.98009,3e-05,2.0177]
[1779775262289,45.61,76798.72,0.0,0.98005,3e-05,2.0211]
[1779775263296,45.61,76803.12,0.0,0.98016,3e-05,2.01162]
[1779775264302,45.61,76804.62,0.0,0.9802,3e-05,2.00839]
[1779775266317,45.61,76807.32,0.0,0.98026,3e-05,2.0026]
[1779775267324,45.61,76805.49,0.0,0.98022,3e-05,2.00651]
[1779775272362,45.61,76805.08,0.0,0.98021,3e-05,2.00734]
[1779775280418,45.61,76802.47,0.0,0.98014,3e-05,2.01282]
[1779775281425,45.61,76799.34,0.0,0.98007,3e-05,2.01952]
[1779775282432,45.61,76797.65,0.0,0.98002,3e-05,2.02314]
[1779775283439,45.61,76793.58,0.0,0.97992,3e-05,2.03188]
[1779775286460,45.61,76792.22,0.0,0.97989,3e-05,2.03469]
[1779775292502,45.6,76792.35,0.0,0.97993,3e-05,2.0307]
[1779775294516,45.6,76790.16,0.0,0.97987,3e-05,2.03526]
[1779775295523,45.6,76791.23,0.0,0.9799,3e-05,2.03288]
[1779775297978,45.6,76791.34,0.0,0.9799,3e-05,2.03258]
[1779775298058,45.6,76791.34,0.0,0.9799,3e-05,2.03258]
[1779775298544,45.6,76785.89,0.0,0.97976,3e-05,2.04432]
[1779775299551,45.6,76783.59,0.0,0.97971,3e-05,2.04925]
[1779775300558,45.6,76787.76,0.0,0.97982,3e-05,2.04002]
[1779775305593,45.6,76787.53,0.0,0.97981,3e-05,2.04014]
[1779775310628,45.6,76787.05,0.0,0.97981,3e-05,2.04077]
[1779775311635,45.6,76785.89,0.0,0.97978,3e-05,2.04321]
[1779775316669,45.59,76785.58,0.0,0.97978,3e-05,2.04345]
[1779775317677,45.59,76781.66,0.0,0.97968,3e-05,2.05188]
[1779775318473,45.59,76781.66,0.0,0.97968,3e-05,2.05188]
[1779775318575,45.59,76781.66,0.0,0.97968,3e-05,2.05188]
[1779775318684,45.59,76777.18,0.0,0.97956,3e-05,2.06156]
[1779775319967,45.59,76777.27,0.0,0.97956,3e-05,2.06124]
[1779775320698,45.59,76775.85,0.0,0.97953,3e-05,2.06423]
[1779775321705,45.59,76768.76,0.0,0.97935,3e-05,2.07966]
[1779775322712,45.59,76765.31,0.0,0.97926,3e-05,2.08712]
[1779775324726,45.59,76763.35,0.0,0.97921,3e-05,2.09112]
[1779775325733,45.59,76764.49,0.0,0.97924,3e-05,2.08843]
[1779775330768,45.58,76764.25,0.0,0.97925,3e-05,2.08812]
[1779775331776,45.58,76763.24,0.0,0.97922,3e-05,2.09018]
[1779775332782,45.58,76764.24,0.0,0.97925,3e-05,2.0878]
[1779775333789,45.58,76765.16,0.0,0.97928,3e-05,2.0856]
[1779775338824,45.58,76765.92,0.0,0.9793,3e-05,2.0831]
[1779775343859,45.57,76765.93,0.0,0.97931,3e-05,2.08226]
[1779775347006,45.57,76765.92,0.0,0.97932,3e-05,2.08179]
[1779775347473,45.57,76765.92,0.0,0.97932,3e-05,2.08179]
[1779775347551,45.57,76765.92,0.0,0.97932,3e-05,2.08179]
[1779775347652,45.57,76772.48,0.0,0.97949,3e-05,2.06724]
[1779775347887,45.57,76773.96,0.0,0.97953,3e-05,2.064]
[1779775349901,45.57,76776.51,0.0,0.9796,3e-05,2.05817]
[1779775357957,45.56,76777.1,0.0,0.97966,3e-05,2.05259]
[1779775360978,45.56,76766.72,0.0,0.97939,3e-05,2.075]
[1779775361985,45.56,76761.24,0.0,0.97925,3e-05,2.08693]
[1779775362993,45.56,76764.86,0.0,0.97935,3e-05,2.07878]
[1779775364160,45.56,76764.86,0.0,0.97935,3e-05,2.07878]
[1779775371048,45.55,76765.37,0.0,0.97937,3e-05,2.07649]
[1779775375076,45.55,76764.28,0.0,0.97935,3e-05,2.07831]
[1779775377090,45.55,76765.7,0.0,0.97939,3e-05,2.07489]
[1779775379104,45.55,76764.67,0.0,0.97937,3e-05,2.07686]
[1779775384139,45.54,76764.31,0.0,0.97937,3e-05,2.07692]
[1779775389176,45.54,76764.86,0.0,0.97939,3e-05,2.07497]
[1779775391190,45.54,76769.23,0.0,0.97951,3e-05,2.06509]
[1779775392491,45.54,76769.23,0.0,0.97951,3e-05,2.06509]
[1779775392500,45.54,76775.48,0.0,0.97967,3e-05,2.0513]
[1779775393246,45.54,76775.48,0.0,0.97967,3e-05,2.0513]
[1779775393312,45.53,76779.41,0.0,0.97977,3e-05,2.04264]
[1779775394211,45.53,76783.15,0.0,0.97987,3e-05,2.03444]
[1779775397147,45.53,76782.96,0.0,0.97987,3e-05,2.03471]
[1779775402267,45.53,76783.32,0.0,0.97988,3e-05,2.03353]
[1779775405065,45.53,76783.22,0.0,0.97988,3e-05,2.03362]
[1779775405288,45.53,76784.55,0.0,0.97992,3e-05,2.03068]
[1779775410323,45.53,76785.38,0.0,0.97994,3e-05,2.0286]
[1779775411692,45.53,76788.94,0.0,0.98006,3e-05,2.01748]
[1779775413351,45.53,76798.56,0.0,0.98031,3e-05,1.99681]
[1779775414358,45.53,76800.51,0.0,0.98036,3e-05,1.99266]
[1779775415650,45.53,76800.51,0.0,0.98036,3e-05,1.99266]
[1779775420400,45.53,76801.7,0.0,0.98038,3e-05,1.99023]
[1779775426442,45.53,76801.73,0.0,0.98038,3e-05,1.99028]
[1779775431477,45.53,76801.23,0.0,0.98037,3e-05,1.99146]
[1779775436511,45.53,76801.15,0.0,0.98037,3e-05,1.99175]
[1779775441547,45.53,76801.87,0.0,0.98038,3e-05,1.99033]
[1779775443535,45.53,76801.89,0.0,0.98038,3e-05,1.99031]
[1779775443561,45.53,76799.68,0.0,0.98033,3e-05,1.99505]
[1779775444099,45.53,76799.68,0.0,0.98033,3e-05,1.99505]
[1779775444568,45.53,76795.62,0.0,0.98023,3e-05,2.00376]
[1779775444901,45.53,76795.62,0.0,0.98023,3e-05,2.00376]
[1779775445575,45.53,76794.19,0.0,0.98019,3e-05,2.00685]
[1779775446584,45.53,76790.73,0.0,0.9801,3e-05,2.01428]
[1779775447761,45.53,76788.12,0.0,0.98004,3e-05,2.01989]
[1779775448598,45.53,76784.61,0.0,0.97995,3e-05,2.02746]
[1779775452626,45.53,76783.18,0.0,0.97991,3e-05,2.03041]
[1779775453298,45.53,76783.18,0.0,0.97991,3e-05,2.03041]
[1779775454640,45.53,76776.7,0.0,0.97975,3e-05,2.04437]
[1779775455647,45.53,76778.06,0.0,0.97978,3e-05,2.04137]
[1779775459675,45.53,76779.15,0.0,0.97981,3e-05,2.03873]
[1779775461690,45.53,76783.4,0.0,0.97992,3e-05,2.02939]
[1779775462697,45.53,76788.69,0.0,0.98006,3e-05,2.01786]
[1779775463704,45.53,76792.79,0.0,0.98016,3e-05,2.00902]
[1779775468735,45.53,76791.89,0.0,0.98014,3e-05,2.0109]
[1779775470753,45.53,76792.96,0.0,0.98017,3e-05,2.00856]
[1779775473774,45.53,76792.11,0.0,0.98018,3e-05,2.00702]
[1779775475788,45.53,76793.75,0.0,0.98022,3e-05,2.00348]
[1779775477802,45.53,76792.62,0.0,0.98019,3e-05,2.0059]
[1779775482837,45.53,76792.52,0.0,0.98019,3e-05,2.00606]
[1779775487872,45.53,76792.04,0.0,0.98018,3e-05,2.00703]
[1779775489885,45.53,76795.22,0.0,0.98026,3e-05,2.00018]
[1779775493161,45.53,76795.1,0.0,0.98026,3e-05,2.00043]
[1779775498949,45.53,76795.2,0.0,0.98026,3e-05,2.00022]
[1779775502227,45.53,76795.2,0.0,0.98026,3e-05,2.00022]
[1779775502293,45.53,76798.97,0.0,0.98035,3e-05,1.99216]
[1779775502978,45.53,76802.55,0.0,0.98044,2e-05,1.98455]
[1779775508022,45.53,76802.18,0.0,0.98043,2e-05,1.98546]
[1779775509925,45.53,76802.18,0.0,0.98043,2e-05,1.98546]
[1779775510033,45.53,76799.26,0.0,0.98036,3e-05,1.99172]
[1779775511040,45.53,76794.02,0.0,0.98023,3e-05,2.00293]
[1779775512047,45.53,76790.5,0.0,0.98014,3e-05,2.01046]
[1779775513654,45.53,76788.27,0.0,0.98008,3e-05,2.01523]
[1779775519096,45.53,76788.61,0.0,0.98009,3e-05,2.01432]
[1779775526147,45.52,76788.48,0.0,0.98009,3e-05,2.01438]
[1779775531223,45.52,76788.66,0.0,0.9801,3e-05,2.01384]
[1779775533196,45.52,76787.46,0.0,0.9801,3e-05,2.01302]
[1779775537334,45.52,76785.89,0.0,0.98006,3e-05,2.01628]
[1779775539238,45.52,76788.72,0.0,0.98013,3e-05,2.01012]
[1779775540245,45.52,76790.18,0.0,0.98017,3e-05,2.00696]
[1779775542260,45.52,76792.63,0.0,0.98023,3e-05,2.00167]
[1779775546275,45.52,76792.53,0.0,0.98023,3e-05,2.00186]
[1779775546288,45.52,76797.58,0.0,0.98036,3e-05,1.99105]
[1779775547295,45.52,76800.41,0.0,0.98043,3e-05,1.98503]
[1779775548302,45.52,76801.73,0.0,0.98046,2e-05,1.98224]
[1779775553337,45.52,76802.27,0.0,0.98047,2e-05,1.98121]
[1779775557365,45.52,76810.09,0.0,0.98067,2e-05,1.96475]
[1779775558372,45.52,76811.48,0.0,0.9807,2e-05,1.96187]
[1779775562400,45.52,76812.58,0.0,0.98073,2e-05,1.95979]
[1779775563407,45.53,76815.02,0.0,0.98078,2e-05,1.95473]
[1779775564414,45.53,76816.43,0.0,0.98082,2e-05,1.95184]
[1779775566638,45.53,76817.23,0.0,0.98084,2e-05,1.95034]
[1779775566908,45.53,76817.23,0.0,0.98084,2e-05,1.95034]
[1779775566912,45.53,76817.43,0.0,0.98084,2e-05,1.95]
[1779775567873,45.53,76817.43,0.0,0.98084,2e-05,1.95]
[1779775568442,45.53,76814.95,0.0,0.98078,2e-05,1.95531]
[1779775569449,45.53,76815.9,0.0,0.9808,2e-05,1.95339]
[1779775572470,45.53,76814.77,0.0,0.98077,2e-05,1.95602]
[1779775579519,45.53,76815.23,0.0,0.98077,2e-05,1.95563]
[1779775583547,45.53,76816.18,0.0,0.98079,2e-05,1.95398]
[1779775588582,45.54,76815.24,0.0,0.98077,2e-05,1.9564]
[1779775591607,45.54,76810.4,0.0,0.98067,2e-05,1.96356]
[1779775593620,45.54,76809.36,0.0,0.98065,2e-05,1.9659]
[1779775595635,45.54,76807.93,0.0,0.98061,2e-05,1.96907]
[1779775596642,45.54,76806.69,0.0,0.98058,2e-05,1.97176]
[1779775601677,45.54,76807.22,0.0,0.98059,2e-05,1.97097]
[1779775607720,45.54,76807.3,0.0,0.98058,2e-05,1.97121]
[1779775608727,45.54,76813.76,0.0,0.98074,2e-05,1.95765]
[1779775609734,45.55,76817.35,0.0,0.98083,2e-05,1.95017]
[1779775611748,45.55,76817.62,0.0,0.98084,2e-05,1.94981]
[1779775615255,45.55,76818.28,0.0,0.98085,2e-05,1.94874]
[1779775615393,45.55,76818.28,0.0,0.98085,2e-05,1.94874]
[1779775618796,45.55,76819.81,0.0,0.98088,2e-05,1.94596]
[1779775620343,45.55,76819.59,0.0,0.98087,2e-05,1.94653]
[1779775620811,45.55,76822.48,0.0,0.98094,2e-05,1.9406]
[1779775622826,45.55,76828.15,0.0,0.98108,2e-05,1.9289]
[1779775623833,45.55,76829.39,0.0,0.98111,2e-05,1.92633]
[1779775626854,45.55,76830.95,0.0,0.98114,2e-05,1.92354]
[1779775627861,45.56,76833.28,0.0,0.98119,2e-05,1.91909]
[1779775628868,45.56,76834.78,0.0,0.98123,2e-05,1.91637]
[1779775634910,45.57,76835.27,0.0,0.98121,2e-05,1.91789]
[1779775640951,45.58,76835.64,0.0,0.98121,2e-05,1.9182]
[1779775645987,45.58,76836.6,0.0,0.98123,2e-05,1.91646]
[1779775650015,45.58,76835.47,0.0,0.9812,2e-05,1.91901]
[1779775656059,45.58,76835.64,0.0,0.98123,2e-05,1.91576]
[1779775660086,45.59,76832.51,0.0,0.98115,2e-05,1.9225]
[1779775663109,45.59,76830.95,0.0,0.98111,2e-05,1.92589]
[1779775664116,45.59,76829.75,0.0,0.98108,2e-05,1.92843]
[1779775670158,45.59,76829.99,0.0,0.98108,2e-05,1.92818]
[1779775675193,45.59,76832.35,0.0,0.98114,2e-05,1.9235]
[1779775680228,45.59,76832.23,0.0,0.98113,2e-05,1.92401]
[1779775685263,45.59,76832.33,0.0,0.98113,2e-05,1.92408]
[1779775690298,45.59,76832.11,0.0,0.98112,2e-05,1.92479]
[1779775695332,45.59,76832.7,0.0,0.98113,2e-05,1.9238]
[1779775696340,45.59,76829.81,0.0,0.98106,2e-05,1.92986]
[1779775700368,45.6,76831.09,0.0,0.98109,2e-05,1.92734]
[1779775702382,45.6,76832.06,0.0,0.98111,2e-05,1.92541]
[1779775707417,45.6,76829.4,0.0,0.98105,2e-05,1.93113]
[1779775712075,45.6,76829.01,0.0,0.98104,2e-05,1.93202]
[1779775712328,45.6,76829.95,0.0,0.98109,2e-05,1.92682]
[1779775712423,45.6,76829.95,0.0,0.98109,2e-05,1.92682]
[1779775714225,45.6,76830.26,0.0,0.9811,2e-05,1.92625]
[1779775714466,45.6,76829.96,0.0,0.98109,2e-05,1.92691]
[1779775719501,45.6,76832.74,0.0,0.98115,2e-05,1.92133]
[1779775720757,45.6,76832.74,0.0,0.98115,2e-05,1.92133]
[1779775720804,45.6,76832.74,0.0,0.98115,2e-05,1.92133]
[1779775720974,45.6,76832.74,0.0,0.98115,2e-05,1.92133]
[1779775721060,45.6,76832.29,0.0,0.98114,2e-05,1.92235]
[1779775726550,45.6,76832.33,0.0,0.98114,2e-05,1.92251]
[1779775729411,45.6,76831.34,0.0,0.98112,2e-05,1.92467]
[1779775729439,45.6,76831.34,0.0,0.98112,2e-05,1.92467]
[1779775729462,45.6,76831.34,0.0,0.98112,2e-05,1.92467]
[1779775729467,45.6,76831.34,0.0,0.98112,2e-05,1.92467]
[1779775729506,45.6,76831.34,0.0,0.98111,2e-05,1.92471]
[1779775731468,45.6,76831.31,0.0,0.98111,2e-05,1.92482]
[1779775731721,45.6,76831.31,0.0,0.98111,2e-05,1.92482]
[1779775737627,45.6,76831.05,0.0,0.9811,2e-05,1.92569]
[1779775742663,45.61,76832.35,0.0,0.98113,2e-05,1.92321]
[1779775746085,45.61,76832.29,0.0,0.98113,2e-05,1.92343]
[1779775746095,45.61,76832.29,0.0,0.98113,2e-05,1.92343]
[1779775746143,45.61,76832.33,0.0,0.98113,2e-05,1.92344]
[1779775746225,45.61,76832.33,0.0,0.98113,2e-05,1.92344]
[1779775746242,45.61,76832.33,0.0,0.98113,2e-05,1.92344]
[1779775747698,45.61,76832.14,0.0,0.98112,2e-05,1.92388]
[1779775753200,45.61,76831.92,0.0,0.98112,2e-05,1.92455]
[1779775753220,45.61,76831.92,0.0,0.98112,2e-05,1.92455]
[1779775753244,45.61,76831.92,0.0,0.98112,2e-05,1.92455]
[1779775753295,45.61,76831.92,0.0,0.98112,2e-05,1.92455]
[1779775753470,45.61,76831.92,0.0,0.98112,2e-05,1.92455]
[1779775753740,45.61,76831.77,0.0,0.98111,2e-05,1.9249]
[1779775758774,45.61,76831.44,0.0,0.9811,2e-05,1.92578]
[1779775763461,45.61,76831.86,0.0,0.98111,2e-05,1.92506]
[1779775763470,45.61,76831.86,0.0,0.98111,2e-05,1.92506]
[1779775763512,45.61,76831.86,0.0,0.98111,2e-05,1.92506]
[1779775763533,45.61,76831.86,0.0,0.98111,2e-05,1.92506]
[1779775763566,45.61,76831.86,0.0,0.98111,2e-05,1.92506]
[1779775763721,45.61,76831.86,0.0,0.98111,2e-05,1.92506]
[1779775763794,45.61,76831.86,0.0,0.98111,2e-05,1.9251]
[1779775768845,45.61,76829.3,0.0,0.98105,2e-05,1.93062]
[1779775769924,45.61,76829.3,0.0,0.98105,2e-05,1.93062]
[1779775769975,45.61,76829.3,0.0,0.98105,2e-05,1.93062]
[1779775770037,45.61,76829.3,0.0,0.98105,2e-05,1.93062]
[1779775770089,45.61,76829.3,0.0,0.98105,2e-05,1.93062]
[1779775770129,45.61,76829.12,0.0,0.98104,2e-05,1.93105]
[1779775770219,45.61,76829.12,0.0,0.98104,2e-05,1.93105]
[1779775777908,45.61,76829.86,0.0,0.98109,2e-05,1.92647]
[1779775784826,45.61,76829.38,0.0,0.98107,2e-05,1.9275]
[1779775784878,45.61,76829.38,0.0,0.98107,2e-05,1.9275]
[1779775784904,45.61,76829.38,0.0,0.98107,2e-05,1.9275]
[1779775784961,45.61,76829.38,0.0,0.98107,2e-05,1.9275]
[1779775784972,45.61,76829.38,0.0,0.98107,2e-05,1.9275]
[1779775785053,45.61,76829.42,0.0,0.98107,2e-05,1.92764]
[1779775792009,45.62,76830.02,0.0,0.98108,2e-05,1.92665]
[1779775794525,45.62,76829.83,0.0,0.98108,2e-05,1.92711]
[1779775794550,45.62,76829.83,0.0,0.98108,2e-05,1.92711]
[1779775794632,45.62,76829.83,0.0,0.98108,2e-05,1.92711]
[1779775794684,45.62,76829.83,0.0,0.98108,2e-05,1.92711]
[1779775794720,45.62,76829.83,0.0,0.98108,2e-05,1.92711]
[1779775794785,45.62,76829.83,0.0,0.98108,2e-05,1.92715]
[1779775801072,45.62,76819.58,0.0,0.98083,2e-05,1.94874]
[1779775802079,45.62,76808.76,0.0,0.98056,2e-05,1.97155]
[1779775803085,45.62,76804.76,0.0,0.98046,2e-05,1.97998]
[1779775804299,45.62,76805.59,0.0,0.98048,2e-05,1.97822]
[1779775804320,45.62,76805.59,0.0,0.98048,2e-05,1.97822]
[1779775804351,45.62,76805.59,0.0,0.98048,2e-05,1.97822]
[1779775804475,45.62,76805.59,0.0,0.98048,2e-05,1.97822]
[1779775805100,45.62,76805.51,0.0,0.98048,2e-05,1.97828]
[1779775808121,45.62,76801.05,0.0,0.98037,3e-05,1.98758]
[1779775809525,45.62,76799.44,0.0,0.98033,3e-05,1.99093]
[1779775809578,45.62,76799.44,0.0,0.98033,3e-05,1.99093]
[1779775809688,45.62,76799.44,0.0,0.98033,3e-05,1.99093]
[1779775809723,45.62,76799.44,0.0,0.98033,3e-05,1.99093]
[1779775809740,45.62,76799.44,0.0,0.98033,3e-05,1.99093]
[1779775810135,45.62,76798.9,0.0,0.98032,3e-05,1.992]
[1779775812864,45.61,76798.48,0.0,0.98031,3e-05,1.99272]
[1779775812968,45.61,76798.48,0.0,0.98031,3e-05,1.99272]
[1779775812976,45.61,76798.48,0.0,0.98031,3e-05,1.99272]
[1779775813029,45.61,76798.48,0.0,0.98031,3e-05,1.99272]
[1779775813226,45.61,76798.48,0.0,0.98031,3e-05,1.99272]
[1779775813155,45.61,76798.73,0.0,0.98032,3e-05,1.9921]
[1779775818191,45.61,76798.95,0.0,0.98033,3e-05,1.99121]
[1779775824445,45.61,76798.97,0.0,0.98033,3e-05,1.99083]
[1779775830283,45.61,76799.18,0.0,0.98035,3e-05,1.9897]
[1779775842371,45.6,76795.28,0.0,0.98029,3e-05,1.99372]
[1779775843941,45.6,76795.28,0.0,0.98029,3e-05,1.99372]
[1779775843968,45.6,76795.28,0.0,0.98029,3e-05,1.99372]
[1779775843993,45.6,76795.28,0.0,0.98029,3e-05,1.99372]
[1779775844027,45.6,76795.28,0.0,0.98029,3e-05,1.99372]
[1779775844067,45.6,76795.28,0.0,0.98029,3e-05,1.99372]
[1779775844222,45.6,76795.28,0.0,0.98029,3e-05,1.99372]
[1779775844237,45.6,76791.14,0.0,0.98019,3e-05,2.00236]
[1779775844385,45.6,76787.35,0.0,0.98009,3e-05,2.01049]
[1779775845392,45.6,76784.76,0.0,0.98003,3e-05,2.01593]
[1779775850427,45.6,76784.48,0.0,0.98003,3e-05,2.01585]
[1779775855462,45.59,76784.4,0.0,0.98003,3e-05,2.01534]
[1779775857494,45.59,76784.46,0.0,0.98004,3e-05,2.01507]
[1779775857501,45.59,76784.46,0.0,0.98004,3e-05,2.01507]
[1779775857611,45.59,76784.46,0.0,0.98004,3e-05,2.01507]
[1779775857717,45.59,76784.46,0.0,0.98004,3e-05,2.01507]
[1779775857850,45.59,76784.46,0.0,0.98004,3e-05,2.01507]
[1779775857927,45.59,76784.1,0.0,0.98003,3e-05,2.01571]
[1779775860039,45.59,76783.72,0.0,0.98002,3e-05,2.01639]
[1779775860060,45.59,76783.72,0.0,0.98002,3e-05,2.01639]
[1779775860133,45.59,76783.72,0.0,0.98002,3e-05,2.01639]
[1779775860226,45.59,76783.72,0.0,0.98002,3e-05,2.01639]
[1779775860267,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775860508,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775860603,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775860720,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775860833,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775860894,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775860968,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775861007,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775861242,45.59,76783.82,0.0,0.98003,3e-05,2.0159]
[1779775861070,45.59,76779.01,0.0,0.9799,3e-05,2.02628]
[1779775862155,45.59,76779.01,0.0,0.9799,3e-05,2.02628]
[1779775862264,45.59,76779.01,0.0,0.9799,3e-05,2.02628]
[1779775862288,45.59,76778.36,0.0,0.97989,3e-05,2.02737]
[1779775862316,45.59,76778.36,0.0,0.97989,3e-05,2.02737]
[1779775863312,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863375,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863471,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863524,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863645,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863668,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863718,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863828,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775863995,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775864042,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775864220,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775864283,45.59,76777.85,0.0,0.97988,3e-05,2.02847]
[1779775864238,45.58,76776.99,0.0,0.97986,3e-05,2.03001]
[1779775864345,45.58,76776.99,0.0,0.97986,3e-05,2.03001]
[1779775865935,45.58,76777.87,0.0,0.97988,3e-05,2.02811]
[1779775866049,45.58,76777.87,0.0,0.97988,3e-05,2.02811]
[1779775866098,45.58,76777.87,0.0,0.97988,3e-05,2.02811]
[1779775866150,45.58,76780.72,0.0,0.97996,3e-05,2.02179]
[1779775867257,45.58,76780.72,0.0,0.97996,3e-05,2.02179]
[1779775867273,45.58,76780.72,0.0,0.97996,3e-05,2.02179]
[1779775866541,45.58,76782.91,0.0,0.98002,3e-05,2.01692]
[1779775867470,45.58,76782.91,0.0,0.98002,3e-05,2.01692]
[1779775867502,45.58,76782.91,0.0,0.98002,3e-05,2.01692]
[1779775867606,45.58,76782.91,0.0,0.98002,3e-05,2.01692]
[1779775868241,45.58,76785.78,0.0,0.98009,3e-05,2.01048]
[1779775868559,45.58,76785.78,0.0,0.98009,3e-05,2.01048]
[1779775868663,45.58,76785.78,0.0,0.98009,3e-05,2.01048]
[1779775868950,45.58,76785.78,0.0,0.98009,3e-05,2.01048]
[1779775868973,45.58,76785.52,0.0,0.98008,3e-05,2.01104]
[1779775870221,45.58,76785.52,0.0,0.98008,3e-05,2.01104]
[1779775873590,45.58,76783.52,0.0,0.98004,3e-05,2.01468]
[1779775881037,45.58,76783.52,0.0,0.98004,3e-05,2.01468]
[1779775881266,45.57,76784.9,0.0,0.98009,3e-05,2.01062]
[1779775881646,45.57,76786.21,0.0,0.98012,3e-05,2.00781]
[1779775882653,45.57,76787.71,0.0,0.98016,3e-05,2.00446]
[1779775884667,45.57,76790.68,0.0,0.98024,3e-05,1.99786]
[1779775885674,45.57,76793.77,0.0,0.98032,3e-05,1.99115]
[1779775887688,45.57,76795.09,0.0,0.98035,3e-05,1.98815]
[1779775889702,45.57,76798.06,0.0,0.98043,3e-05,1.98165]
[1779775893058,45.57,76797.82,0.0,0.98046,2e-05,1.97867]
[1779775898765,45.56,76797.32,0.0,0.98045,3e-05,1.9792]
[1779775903800,45.56,76797.3,0.0,0.98046,3e-05,1.97886]
[1779775909001,45.56,76797.19,0.0,0.98046,3e-05,1.97878]
[1779775909842,45.56,76791.35,0.0,0.98031,3e-05,1.99106]
[1779775913299,45.56,76792.79,0.0,0.98035,3e-05,1.9876]
[1779775919912,45.55,76792.1,0.0,0.98034,3e-05,1.98851]
[1779775922169,45.55,76792.29,0.0,0.98035,3e-05,1.98801]
[1779775929982,45.55,76793.17,0.0,0.98038,3e-05,1.98532]
[1779775933923,45.55,76793.02,0.0,0.98038,3e-05,1.98547]
[1779775935016,45.55,76791.66,0.0,0.98035,3e-05,1.98811]
[1779775937031,45.54,76790.38,0.0,0.98032,3e-05,1.99066]
[1779775943073,45.54,76788.94,0.0,0.98029,3e-05,1.99315]
[1779775944080,45.54,76786.41,0.0,0.98022,3e-05,1.99847]
[1779775949115,45.54,76785.47,0.0,0.98021,3e-05,1.99993]
[1779775953143,45.54,76783.74,0.0,0.9802,3e-05,1.99986]
[1779775958177,45.53,76784.11,0.0,0.98022,3e-05,1.99851]
[1779775963213,45.53,76782.33,0.0,0.98018,3e-05,2.00178]
[1779775965226,45.53,76781.06,0.0,0.98015,3e-05,2.00428]
[1779775971269,45.52,76780.77,0.0,0.98015,3e-05,2.00409]
[1779775973285,45.52,76779.31,0.0,0.98011,3e-05,2.007]
[1779775978320,45.52,76779.76,0.0,0.98013,3e-05,2.00544]
[1779775983355,45.52,76779.96,0.0,0.98014,3e-05,2.00446]
[1779775989336,45.52,76780.4,0.0,0.98016,3e-05,2.00319]
[1779775996446,45.51,76781.08,0.0,0.98019,3e-05,2.00068]
[1779775997786,45.51,76782.45,0.0,0.98023,3e-05,1.99764]
[1779775998460,45.51,76783.87,0.0,0.98026,3e-05,1.99451]
[1779776001481,45.51,76788.19,0.0,0.98037,3e-05,1.98501]
[1779776002488,45.51,76797.57,0.0,0.98061,2e-05,1.96501]
[1779776003604,45.51,76799.05,0.0,0.98065,2e-05,1.96184]
[1779776006516,45.51,76803.36,0.0,0.98075,2e-05,1.95265]
[1779776012104,45.51,76804.28,0.0,0.98078,2e-05,1.95064]
[1779776012117,45.51,76799.15,0.0,0.98068,2e-05,1.95813]
[1779776012559,45.51,76801.22,0.0,0.98073,2e-05,1.95373]
[1779776017594,45.5,76800.23,0.0,0.98071,2e-05,1.9557]
[1779776021621,45.5,76798.23,0.0,0.98066,2e-05,1.9598]
[1779776023111,45.5,76795.52,0.0,0.9806,2e-05,1.96549]
[1779776023636,45.5,76793.92,0.0,0.98056,2e-05,1.96883]
[1779776024643,45.5,76789.14,0.0,0.98044,3e-05,1.97893]
[1779776029678,45.5,76789.75,0.0,0.98046,3e-05,1.97727]
[1779776034713,45.5,76789.13,0.0,0.98045,3e-05,1.97821]
[1779776038743,45.5,76796.57,0.0,0.98064,2e-05,1.96211]
[1779776041768,45.5,76797.9,0.0,0.98067,2e-05,1.95915]
[1779776046803,45.5,76796.99,0.0,0.98065,2e-05,1.96084]
[1779776051838,45.49,76796.74,0.0,0.98065,2e-05,1.96112]
[1779776056873,45.49,76793.72,0.0,0.98057,2e-05,1.96726]
[1779776057880,45.49,76791.74,0.0,0.98053,2e-05,1.9714]
[1779776062915,45.49,76791.65,0.0,0.98053,2e-05,1.97124]
[1779776063922,45.49,76795.79,0.0,0.98063,2e-05,1.9624]
[1779776065499,45.49,76797.34,0.0,0.98067,2e-05,1.95907]
[1779776065936,45.49,76799.0,0.0,0.98071,2e-05,1.95552]
[1779776066943,45.49,76801.33,0.0,0.98077,2e-05,1.95057]
[1779776072418,45.49,76800.93,0.0,0.98076,2e-05,1.95128]
[1779776078023,45.49,76800.7,0.0,0.98079,2e-05,1.94824]
[1779776083058,45.49,76800.66,0.0,0.98079,2e-05,1.94817]
[1779776088093,45.49,76801.1,0.0,0.9808,2e-05,1.94708]
[1779776093992,45.49,76800.66,0.0,0.98079,2e-05,1.94798]
[1779776096323,45.48,76800.7,0.0,0.9808,2e-05,1.94774]
[1779776098231,45.48,76800.75,0.0,0.9808,2e-05,1.94754]
[1779776098284,45.48,76800.75,0.0,0.9808,2e-05,1.94754]
[1779776098467,45.48,76800.75,0.0,0.9808,2e-05,1.94754]
[1779776100471,45.48,76800.95,0.0,0.9808,2e-05,1.94706]
[1779776100496,45.48,76800.95,0.0,0.9808,2e-05,1.94706]
[1779776100512,45.48,76801.23,0.0,0.98081,2e-05,1.94641]
[1779776100722,45.48,76801.23,0.0,0.98081,2e-05,1.94641]
[1779776101188,45.48,76802.74,0.0,0.98085,2e-05,1.94324]
[1779776106223,45.48,76803.22,0.0,0.98086,2e-05,1.94213]
[1779776106657,45.48,76803.22,0.0,0.98086,2e-05,1.94213]
[1779776106704,45.48,76803.22,0.0,0.98086,2e-05,1.94213]
[1779776106717,45.48,76803.22,0.0,0.98086,2e-05,1.94213]
[1779776106827,45.48,76803.22,0.0,0.98086,2e-05,1.94213]
[1779776106879,45.48,76803.22,0.0,0.98086,2e-05,1.94213]
[1779776106975,45.48,76803.22,0.0,0.98086,2e-05,1.94213]
[1779776112265,45.48,76802.81,0.0,0.98085,2e-05,1.94287]
[1779776117322,45.48,76802.78,0.0,0.98085,2e-05,1.94284]
[1779776117427,45.48,76802.78,0.0,0.98085,2e-05,1.94284]
[1779776117467,45.48,76802.78,0.0,0.98085,2e-05,1.94284]
[1779776117481,45.48,76802.78,0.0,0.98085,2e-05,1.94284]
[1779776118463,45.48,76802.78,0.0,0.98085,2e-05,1.9428]
[1779776118579,45.48,76801.93,0.0,0.98083,2e-05,1.94456]
[1779776118718,45.48,76801.93,0.0,0.98083,2e-05,1.94456]
[1779776118771,45.48,76801.93,0.0,0.98083,2e-05,1.94456]
[1779776120397,45.48,76801.78,0.0,0.98083,2e-05,1.94488]
[1779776120435,45.48,76801.78,0.0,0.98083,2e-05,1.94488]
[1779776120471,45.48,76801.78,0.0,0.98083,2e-05,1.94488]
[1779776120748,45.48,76801.78,0.0,0.98083,2e-05,1.94482]
[1779776123386,45.48,76801.96,0.0,0.98083,2e-05,1.94442]
[1779776123468,45.48,76801.96,0.0,0.98083,2e-05,1.94442]
[1779776123486,45.48,76801.96,0.0,0.98083,2e-05,1.94442]
[1779776123563,45.48,76794.97,0.0,0.98066,2e-05,1.9591]
[1779776123718,45.48,76794.97,0.0,0.98066,2e-05,1.9591]
[1779776123734,45.48,76794.97,0.0,0.98066,2e-05,1.9591]
[1779776123835,45.48,76794.97,0.0,0.98066,2e-05,1.9591]
[1779776123968,45.48,76794.97,0.0,0.98066,2e-05,1.9591]
[1779776124084,45.48,76794.97,0.0,0.98066,2e-05,1.9591]
[1779776124349,45.48,76793.46,0.0,0.98062,2e-05,1.96229]
[1779776126337,45.48,76793.59,0.0,0.98063,2e-05,1.96196]
[1779776126444,45.48,76793.59,0.0,0.98063,2e-05,1.96196]
[1779776126467,45.48,76793.59,0.0,0.98063,2e-05,1.96196]
[1779776126680,45.48,76794.41,0.0,0.98065,2e-05,1.96011]
[1779776129324,45.48,76793.93,0.0,0.98064,2e-05,1.96113]
[1779776129438,45.48,76793.93,0.0,0.98064,2e-05,1.96113]
[1779776129472,45.48,76793.93,0.0,0.98064,2e-05,1.96113]
[1779776129584,45.48,76794.42,0.0,0.98065,2e-05,1.95993]
[1779776130113,45.48,76794.42,0.0,0.98065,2e-05,1.95993]
[1779776130223,45.48,76794.42,0.0,0.98065,2e-05,1.95993]
[1779776130461,45.48,76794.42,0.0,0.98065,2e-05,1.95993]
[1779776130528,45.48,76804.22,0.0,0.9809,2e-05,1.93924]
[1779776130782,45.48,76804.22,0.0,0.9809,2e-05,1.93924]
[1779776130836,45.48,76804.22,0.0,0.9809,2e-05,1.93924]
[1779776130967,45.48,76804.22,0.0,0.9809,2e-05,1.93924]
[1779776131131,45.48,76804.22,0.0,0.9809,2e-05,1.93924]
[1779776131398,45.48,76805.6,0.0,0.98096,2e-05,1.93306]
[1779776132405,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776132941,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776132968,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776132994,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776133269,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776133810,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776133921,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776134156,45.48,76805.56,0.0,0.98096,2e-05,1.93313]
[1779776136219,45.48,76805.11,0.0,0.98095,2e-05,1.93405]
[1779776141468,45.48,76804.49,0.0,0.98093,2e-05,1.9353]
[1779776142475,45.48,76803.1,0.0,0.9809,2e-05,1.9382]
[1779776144184,45.48,76802.41,0.0,0.98088,2e-05,1.93963]
[1779776146507,45.48,76800.71,0.0,0.98084,2e-05,1.94314]
[1779776151541,45.48,76800.3,0.0,0.98083,2e-05,1.94388]
[1779776158591,45.48,76801.2,0.0,0.98086,2e-05,1.94181]
[1779776159598,45.48,76803.23,0.0,0.98091,2e-05,1.93753]
[1779776161612,45.48,76805.19,0.0,0.98096,2e-05,1.93339]
[1779776166646,45.47,76804.81,0.0,0.98095,2e-05,1.93414]
[1779776170675,45.47,76802.42,0.0,0.98089,2e-05,1.93911]
[1779776171682,45.47,76800.31,0.0,0.98084,2e-05,1.94352]
[1779776176717,45.47,76796.5,0.0,0.98074,2e-05,1.95141]
[1779776180746,45.47,76794.43,0.0,0.9807,2e-05,1.95561]
[1779776185780,45.47,76795.05,0.0,0.98071,2e-05,1.95407]
[1779776190816,45.47,76794.88,0.0,0.98071,2e-05,1.95422]
[1779776200887,45.47,76794.01,0.0,0.98073,2e-05,1.9524]
[1779776206929,45.47,76794.63,0.0,0.98074,2e-05,1.9509]
[1779776211964,45.47,76794.88,0.0,0.98075,2e-05,1.95022]
[1779776220025,45.47,76794.28,0.0,0.98074,2e-05,1.95126]
[1779776225064,45.46,76794.38,0.0,0.98074,2e-05,1.9509]
[1779776230100,45.46,76795.13,0.0,0.98076,2e-05,1.94918]
[1779776232114,45.46,76797.23,0.0,0.98082,2e-05,1.94471]
[1779776237148,45.46,76797.67,0.0,0.98083,2e-05,1.94371]
[1779776244198,45.46,76800.58,0.0,0.9809,2e-05,1.93751]
[1779776249233,45.46,76800.44,0.0,0.9809,2e-05,1.93779]
[1779776259303,45.46,76800.33,0.0,0.98093,2e-05,1.93472]
[1779776269373,45.46,76800.36,0.0,0.98093,2e-05,1.93467]
[1779776274408,45.46,76799.5,0.0,0.9809,2e-05,1.93648]
[1779776279443,45.46,76798.4,0.0,0.98088,2e-05,1.93877]
[1779776281457,45.46,76796.96,0.0,0.98084,2e-05,1.94177]
[1779776282464,45.46,76795.82,0.0,0.98081,2e-05,1.94416]
[1779776287499,45.46,76796.41,0.0,0.98083,2e-05,1.94283]
[1779776289513,45.46,76794.77,0.0,0.98079,2e-05,1.94624]
[1779776290520,45.46,76793.09,0.0,0.98075,2e-05,1.94976]
[1779776295554,45.46,76792.9,0.0,0.98075,2e-05,1.94996]
[1779776296562,45.46,76783.6,0.0,0.98051,3e-05,1.96961]
[1779776298576,45.46,76780.27,0.0,0.98043,3e-05,1.97656]
[1779776303611,45.46,76776.56,0.0,0.98034,3e-05,1.98406]
[1779776305625,45.46,76780.66,0.0,0.98045,3e-05,1.97513]
[1779776309653,45.45,76775.56,0.0,0.98032,3e-05,1.9857]
[1779776314688,45.45,76775.58,0.0,0.98036,3e-05,1.98181]
[1779776320729,45.45,76775.76,0.0,0.98037,3e-05,1.98081]
[1779776321737,45.45,76774.45,0.0,0.98034,3e-05,1.9835]
[1779776326772,45.44,76776.8,0.0,0.98041,3e-05,1.9779]
[1779776327779,45.44,76780.0,0.0,0.98049,3e-05,1.97098]
[1779776328788,45.44,76782.07,0.0,0.98054,3e-05,1.96648]
[1779776330800,45.44,76783.23,0.0,0.98057,3e-05,1.96385]
[1779776335837,45.44,76782.44,0.0,0.98056,3e-05,1.96513]
[1779776341879,45.44,76782.82,0.0,0.98057,3e-05,1.96387]
[1779776346914,45.44,76783.0,0.0,0.98058,2e-05,1.96313]
[1779776353964,45.43,76782.91,0.0,0.98059,2e-05,1.96285]
[1779776364035,45.43,76783.33,0.0,0.9806,2e-05,1.96134]
[1779776371084,45.43,76783.05,0.0,0.98063,2e-05,1.95821]
[1779776376119,45.43,76782.95,0.0,0.98063,2e-05,1.95817]
[1779776381154,45.43,76782.85,0.0,0.98063,2e-05,1.95814]
[1779776386189,45.42,76782.78,0.0,0.98063,2e-05,1.95804]
[1779776390217,45.42,76784.82,0.0,0.98069,2e-05,1.95352]
[1779776395252,45.42,76784.81,0.0,0.98069,2e-05,1.95334]
[1779776400287,45.42,76785.47,0.0,0.98071,2e-05,1.95176]
[1779776404315,45.42,76784.28,0.0,0.98068,2e-05,1.95412]
[1779776405325,45.42,76776.78,0.0,0.98049,3e-05,1.97]
[1779776407339,45.42,76776.37,0.0,0.98048,3e-05,1.97073]
[1779776413380,45.42,76777.8,0.0,0.98052,3e-05,1.9673]
[1779776414388,45.42,76783.49,0.0,0.98067,2e-05,1.95517]
[1779776419423,45.42,76783.59,0.0,0.98067,2e-05,1.9548]
[1779776425465,45.41,76783.57,0.0,0.98067,2e-05,1.95465]
[1779776430500,45.41,76783.85,0.0,0.98068,2e-05,1.95391]
[1779776435535,45.41,76784.35,0.0,0.98073,2e-05,1.94943]
[1779776440572,45.41,76785.16,0.0,0.98075,2e-05,1.94764]
[1779776442586,45.41,76780.64,0.0,0.98064,2e-05,1.95717]
[1779776443593,45.41,76777.54,0.0,0.98056,3e-05,1.96373]
[1779776447621,45.41,76778.96,0.0,0.9806,3e-05,1.96057]
[1779776454180,45.41,76778.29,0.0,0.98058,3e-05,1.96184]
[1779776455677,45.41,76780.61,0.0,0.98064,2e-05,1.95676]
[1779776456684,45.41,76785.49,0.0,0.98076,2e-05,1.94641]
[1779776461719,45.41,76784.04,0.0,0.98073,2e-05,1.9494]
[1779776465747,45.41,76782.91,0.0,0.9807,2e-05,1.95169]
[1779776467761,45.41,76784.36,0.0,0.98074,2e-05,1.94861]
[1779776468768,45.41,76786.92,0.0,0.9808,2e-05,1.94317]
[1779776469775,45.41,76790.91,0.0,0.9809,2e-05,1.93477]
[1779776470782,45.41,76792.35,0.0,0.98094,2e-05,1.93175]
[1779776475818,45.41,76793.1,0.0,0.98095,2e-05,1.93025]
[1779776480853,45.41,76793.61,0.0,0.98096,2e-05,1.92926]
[1779776481860,45.41,76796.61,0.0,0.98104,2e-05,1.923]
[1779776482867,45.41,76799.52,0.0,0.98111,2e-05,1.91695]
[1779776483877,45.41,76801.53,0.0,0.98116,2e-05,1.91281]
[1779776488912,45.41,76801.66,0.0,0.98116,2e-05,1.91279]
[1779776492940,45.41,76798.81,0.0,0.98112,2e-05,1.91566]
[1779776493947,45.41,76797.27,0.0,0.98108,2e-05,1.91892]
[1779776496968,45.41,76795.52,0.0,0.98103,2e-05,1.92269]
[1779776497974,45.41,76794.2,0.0,0.981,2e-05,1.92549]
[1779776500996,45.41,76789.96,0.0,0.9809,2e-05,1.93447]
[1779776502003,45.41,76785.37,0.0,0.98078,2e-05,1.94414]
[1779776507038,45.41,76784.65,0.0,0.98076,2e-05,1.94565]
[1779776509052,45.41,76782.84,0.0,0.98072,2e-05,1.94946]
[1779776513081,45.41,76784.21,0.0,0.98075,2e-05,1.94655]
[1779776514087,45.41,76787.23,0.0,0.98083,2e-05,1.94019]
[1779776517108,45.41,76788.33,0.0,0.98086,2e-05,1.93792]
[1779776522143,45.41,76788.09,0.0,0.98085,2e-05,1.93849]
[1779776524157,45.41,76782.78,0.0,0.98072,2e-05,1.94971]
[1779776525164,45.41,76778.11,0.0,0.9806,3e-05,1.95958]
[1779776526171,45.41,76776.92,0.0,0.98057,3e-05,1.96208]
[1779776528185,45.41,76775.51,0.0,0.98054,3e-05,1.96501]
[1779776529192,45.41,76773.98,0.0,0.9805,3e-05,1.96823]
[1779776534227,45.41,76773.45,0.0,0.98049,3e-05,1.96912]
[1779776539262,45.41,76774.4,0.0,0.98051,3e-05,1.96685]
[1779776547323,45.41,76774.47,0.0,0.98052,3e-05,1.9663]
[1779776552358,45.41,76774.87,0.0,0.98056,3e-05,1.96188]
[1779776553365,45.41,76776.84,0.0,0.98061,3e-05,1.95765]
[1779776554372,45.41,76779.93,0.0,0.98069,2e-05,1.95107]
[1779776555379,45.41,76781.09,0.0,0.98072,2e-05,1.94859]
[1779776560414,45.41,76782.37,0.0,0.98075,2e-05,1.9458]
[1779776565449,45.41,76781.44,0.0,0.98073,2e-05,1.94768]
[1779776570484,45.41,76781.54,0.0,0.98074,2e-05,1.94735]
[1779776576526,45.4,76781.79,0.0,0.98074,2e-05,1.94668]
[1779776581561,45.4,76781.6,0.0,0.98074,2e-05,1.94694]
[1779776587603,45.4,76781.31,0.0,0.98074,2e-05,1.94738]
[1779776589617,45.4,76779.15,0.0,0.98068,2e-05,1.95188]
[1779776590624,45.4,76777.47,0.0,0.98064,2e-05,1.9554]
[1779776592638,45.4,76776.2,0.0,0.98061,3e-05,1.95799]
[1779776593645,45.4,76774.94,0.0,0.98058,3e-05,1.96061]
[1779776596665,45.4,76773.58,0.0,0.98055,3e-05,1.96332]
[1779776601705,45.4,76773.0,0.0,0.98054,3e-05,1.96423]
[1779776606740,45.4,76772.04,0.0,0.98052,3e-05,1.96593]
[1779776614796,45.39,76771.04,0.0,0.98053,3e-05,1.96415]
[1779776617817,45.39,76769.36,0.0,0.98049,3e-05,1.96751]
[1779776619831,45.39,76767.95,0.0,0.98046,3e-05,1.97038]
[1779776621845,45.39,76770.51,0.0,0.98052,3e-05,1.96477]
[1779776622852,45.39,76774.81,0.0,0.98063,3e-05,1.95556]
[1779776623859,45.39,76779.77,0.0,0.98076,2e-05,1.945]
[1779776625873,45.39,76779.3,0.0,0.98074,2e-05,1.94592]
[1779776627888,45.39,76780.48,0.0,0.98077,2e-05,1.94336]
[1779776632923,45.39,76781.35,0.0,0.9808,2e-05,1.94137]
[1779776637960,45.39,76779.72,0.0,0.98076,2e-05,1.94468]
[1779776640981,45.39,76781.89,0.0,0.98081,2e-05,1.94001]
[1779776646016,45.39,76781.73,0.0,0.98081,2e-05,1.94023]
[1779776656086,45.39,76782.12,0.0,0.98082,2e-05,1.93921]
[1779776662128,45.38,76781.98,0.0,0.98082,2e-05,1.93943]
[1779776663135,45.38,76785.53,0.0,0.98091,2e-05,1.93195]
[1779776664141,45.38,76788.07,0.0,0.98097,2e-05,1.92663]
[1779776669177,45.39,76789.05,0.0,0.981,2e-05,1.92463]
[1779776675219,45.39,76790.74,0.0,0.98107,2e-05,1.91791]
[1779776680254,45.39,76791.66,0.0,0.98109,2e-05,1.91611]
[1779776683527,45.39,76791.28,0.0,0.98108,2e-05,1.91696]
[1779776686985,45.39,76791.2,0.0,0.98107,2e-05,1.9172]
[1779776687046,45.39,76791.2,0.0,0.98107,2e-05,1.9172]
[1779776687107,45.39,76791.2,0.0,0.98107,2e-05,1.9172]
[1779776687133,45.39,76791.2,0.0,0.98107,2e-05,1.91725]
[1779776687720,45.39,76791.2,0.0,0.98107,2e-05,1.91725]
[1779776687790,45.39,76798.15,0.0,0.98124,2e-05,1.90278]
[1779776688310,45.39,76803.2,0.0,0.98137,2e-05,1.89236]
[1779776689317,45.39,76805.55,0.0,0.98142,2e-05,1.88758]
[1779776692338,45.39,76806.75,0.0,0.98145,2e-05,1.88534]
[1779776698380,45.39,76807.03,0.0,0.98145,2e-05,1.88526]
[1779776701401,45.39,76808.04,0.0,0.98147,2e-05,1.88344]
[1779776706671,45.4,76808.77,0.0,0.98148,2e-05,1.88229]
[1779776710468,45.4,76818.38,0.0,0.98171,2e-05,1.86303]
[1779776712166,45.4,76818.38,0.0,0.98171,2e-05,1.86303]
[1779776711475,45.4,76819.87,0.0,0.98174,2e-05,1.86011]
[1779776713489,45.4,76820.87,0.0,0.98176,2e-05,1.85833]
[1779776715503,45.4,76822.19,0.0,0.98179,2e-05,1.8559]
[1779776721180,45.4,76822.56,0.0,0.98179,2e-05,1.8557]
[1779776721545,45.41,76826.54,0.0,0.98189,2e-05,1.84789]
[1779776722552,45.41,76828.95,0.0,0.98194,2e-05,1.84315]
[1779776725573,45.41,76833.05,0.0,0.98203,2e-05,1.83534]
[1779776728023,45.41,76833.99,0.0,0.98205,2e-05,1.83396]
[1779776733629,45.42,76834.19,0.0,0.98207,2e-05,1.83119]
[1779776738664,45.42,76834.22,0.0,0.98206,2e-05,1.83196]
[1779776743699,45.43,76834.1,0.0,0.98205,2e-05,1.83299]
[1779776748734,45.43,76833.28,0.0,0.98202,2e-05,1.83538]
[1779776752762,45.43,76829.35,0.0,0.98193,2e-05,1.84388]
[1779776753769,45.43,76828.4,0.0,0.9819,2e-05,1.84592]
[1779776755783,45.44,76827.13,0.0,0.98187,2e-05,1.84873]
[1779776760818,45.44,76827.3,0.0,0.98187,2e-05,1.84897]
[1779776762832,45.44,76826.17,0.0,0.98184,2e-05,1.8515]
[1779776764846,45.44,76820.48,0.0,0.9817,2e-05,1.86331]
[1779776765853,45.44,76817.82,0.0,0.98163,2e-05,1.86884]
[1779776766859,45.44,76816.25,0.0,0.9816,2e-05,1.87214]
[1779776767867,45.44,76813.17,0.0,0.98152,2e-05,1.87854]
[1779776768874,45.44,76811.85,0.0,0.98149,2e-05,1.88133]
[1779776769881,45.44,76810.77,0.0,0.98146,2e-05,1.88362]
[1779776771619,45.44,76810.46,0.0,0.98145,2e-05,1.88432]
[1779776771895,45.45,76809.22,0.0,0.98142,2e-05,1.88694]
[1779776772901,45.45,76808.09,0.0,0.9814,2e-05,1.88933]
[1779776778604,45.45,76808.52,0.0,0.9814,2e-05,1.88867]
[1779776783978,45.45,76808.75,0.0,0.9814,2e-05,1.8886]
[1779776789014,45.45,76808.49,0.0,0.98139,2e-05,1.88943]
[1779776794049,45.45,76808.59,0.0,0.98142,2e-05,1.88628]
[1779776798077,45.45,76809.75,0.0,0.98145,2e-05,1.88422]
[1779776803111,45.46,76809.96,0.0,0.98145,2e-05,1.88414]
[1779776807140,45.46,76808.71,0.0,0.98142,2e-05,1.88699]
[1779776811168,45.46,76809.68,0.0,0.98144,2e-05,1.88525]
[1779776816207,45.46,76809.23,0.0,0.98142,2e-05,1.88652]
[1779776821241,45.46,76808.91,0.0,0.98141,2e-05,1.88752]
[1779776824263,45.46,76807.3,0.0,0.98137,2e-05,1.89104]
[1779776826277,45.46,76806.32,0.0,0.98134,2e-05,1.89318]
[1779776828291,45.47,76803.78,0.0,0.98128,2e-05,1.89855]
[1779776833326,45.47,76804.07,0.0,0.98128,2e-05,1.8982]
[1779776833570,45.47,76804.07,0.0,0.98128,2e-05,1.8982]
[1779776835343,45.47,76799.56,0.0,0.98117,2e-05,1.90766]
[1779776839263,45.47,76799.24,0.0,0.98116,2e-05,1.9084]
[1779776839313,45.47,76799.24,0.0,0.98116,2e-05,1.9084]
[1779776839472,45.47,76798.84,0.0,0.98115,2e-05,1.90927]
[1779776839493,45.47,76799.68,0.0,0.98117,2e-05,1.90755]
[1779776846420,45.47,76799.06,0.0,0.98116,2e-05,1.9091]
[1779776851455,45.47,76798.59,0.0,0.98117,2e-05,1.90698]
[1779776856490,45.47,76796.37,0.0,0.98112,2e-05,1.91179]
[1779776860518,45.47,76794.38,0.0,0.98107,2e-05,1.91607]
[1779776866560,45.47,76793.78,0.0,0.98105,2e-05,1.91746]
[1779776868574,45.47,76792.62,0.0,0.98102,2e-05,1.91994]
[1779776869581,45.47,76790.71,0.0,0.98097,2e-05,1.92395]
[1779776870590,45.47,76789.27,0.0,0.98094,2e-05,1.92698]
[1779776878645,45.47,76788.56,0.0,0.98092,2e-05,1.92854]
[1779776883680,45.47,76789.33,0.0,0.98094,2e-05,1.92699]
[1779776886701,45.47,76787.68,0.0,0.9809,2e-05,1.93049]
[1779776889722,45.48,76786.45,0.0,0.98087,2e-05,1.9331]
[1779776890729,45.48,76785.52,0.0,0.98084,2e-05,1.93506]
[1779776892743,45.48,76784.58,0.0,0.98082,2e-05,1.93704]
[1779776895764,45.48,76785.59,0.0,0.98085,2e-05,1.93491]
[1779776901806,45.48,76785.28,0.0,0.98084,2e-05,1.93559]
[1779776906841,45.48,76783.95,0.0,0.9808,2e-05,1.9384]
[1779776911876,45.48,76784.2,0.0,0.98084,2e-05,1.93457]
[1779776916911,45.48,76784.09,0.0,0.98084,2e-05,1.93485]
[1779776926982,45.48,76783.82,0.0,0.98083,2e-05,1.93553]
[1779776928996,45.48,76781.92,0.0,0.98078,2e-05,1.93956]
[1779776930008,45.48,76783.01,0.0,0.98081,2e-05,1.93727]
[1779776933024,45.48,76743.89,0.0,0.97982,3e-05,2.02095]
[1779776934268,45.48,76743.89,0.0,0.97982,3e-05,2.02095]
[1779776934349,45.46,76706.06,0.0,0.97885,3e-05,2.10174]
[1779776934720,45.46,76706.06,0.0,0.97885,3e-05,2.10174]
[1779776934793,45.46,76706.06,0.0,0.97885,3e-05,2.10174]
[1779776935413,45.46,76698.28,0.0,0.97864,3e-05,2.11922]
[1779776936376,45.46,76698.28,0.0,0.97864,3e-05,2.11922]
[1779776936397,45.46,76703.94,0.0,0.9788,3e-05,2.10594]
[1779776936778,45.46,76703.94,0.0,0.9788,3e-05,2.10594]
[1779776937057,45.46,76707.34,0.0,0.97889,3e-05,2.09833]
[1779776938064,45.46,76718.43,0.0,0.97919,3e-05,2.07338]
[1779776939072,45.46,76725.58,0.0,0.97938,3e-05,2.05737]
[1779776940079,45.46,76729.9,0.0,0.9795,3e-05,2.04766]
[1779776941444,45.45,76729.41,0.0,0.97949,3e-05,2.0484]
[1779776942093,45.45,76726.75,0.0,0.97942,3e-05,2.05425]
[1779776944107,45.45,76724.45,0.0,0.97936,3e-05,2.05899]
[1779776945114,45.45,76720.3,0.0,0.97925,3e-05,2.06799]
[1779776946123,45.45,76721.45,0.0,0.97929,3e-05,2.06526]
[1779776948138,45.45,76723.0,0.0,0.97933,3e-05,2.06145]
[1779776950152,45.45,76724.59,0.0,0.97938,3e-05,2.05756]
[1779776952166,45.44,76735.43,0.0,0.97967,3e-05,2.03341]
[1779776953173,45.44,76740.08,0.0,0.97979,3e-05,2.02309]
[1779776953799,45.44,76740.08,0.0,0.97979,3e-05,2.02309]
[1779776954180,45.44,76741.15,0.0,0.97982,3e-05,2.02063]
[1779776956194,45.44,76743.61,0.0,0.97989,3e-05,2.01505]
[1779776957217,45.44,76748.15,0.0,0.98001,3e-05,2.0051]
[1779776958213,45.44,76765.49,0.0,0.98045,3e-05,1.96778]
[1779776959220,45.44,76767.07,0.0,0.98049,3e-05,1.96433]
[1779776960227,45.44,76766.93,0.0,0.98049,3e-05,1.9646]
[1779776961234,45.44,76773.29,0.0,0.98065,3e-05,1.95108]
[1779776964255,45.44,76768.04,0.0,0.98051,3e-05,1.96222]
[1779776965264,45.44,76767.02,0.0,0.98049,3e-05,1.96439]
[1779776966270,45.44,76764.9,0.0,0.98044,3e-05,1.96887]
[1779776972315,45.44,76765.98,0.0,0.9805,3e-05,1.96304]
[1779776977350,45.44,76766.26,0.0,0.9805,3e-05,1.96232]
[1779776982385,45.44,76765.48,0.0,0.98049,3e-05,1.96384]
[1779776988427,45.44,76765.28,0.0,0.98048,3e-05,1.96406]
[1779776993462,45.43,76766.0,0.0,0.9805,3e-05,1.96235]
[1779776998497,45.43,76766.12,0.0,0.98051,3e-05,1.96192]
[1779777000173,45.43,76765.92,0.0,0.9805,3e-05,1.96231]
[1779777000902,45.43,76780.54,0.0,0.98087,2e-05,1.93136]
[1779777001522,45.43,76789.79,0.0,0.9811,2e-05,1.91202]
[1779777002529,45.43,76791.95,0.0,0.98115,2e-05,1.90757]
[1779777004175,45.43,76791.95,0.0,0.98115,2e-05,1.90757]
[1779777005551,45.43,76793.4,0.0,0.98118,2e-05,1.90467]
[1779777010585,45.44,76792.93,0.0,0.98117,2e-05,1.90601]
[1779777014000,45.44,76798.22,0.0,0.9813,2e-05,1.89521]
[1779777015095,45.44,76799.69,0.0,0.98133,2e-05,1.89224]
[1779777017634,45.44,76802.85,0.0,0.9814,2e-05,1.88597]
[1779777018641,45.44,76804.46,0.0,0.98144,2e-05,1.88275]
[1779777023676,45.44,76804.18,0.0,0.98143,2e-05,1.88384]
[1779777025697,45.44,76794.86,0.0,0.9812,2e-05,1.90333]
[1779777026701,45.44,76784.13,0.0,0.98094,2e-05,1.92578]
[1779777027708,45.44,76782.08,0.0,0.98089,2e-05,1.93011]
[1779777029722,45.44,76784.06,0.0,0.98093,2e-05,1.92601]
[1779777033756,45.45,76783.07,0.0,0.98094,2e-05,1.92492]
[1779777038791,45.45,76782.75,0.0,0.98093,2e-05,1.92578]
[1779777039798,45.45,76786.71,0.0,0.98103,2e-05,1.91753]
[1779777040805,45.45,76789.85,0.0,0.9811,2e-05,1.91103]
[1779777044833,45.45,76788.76,0.0,0.98107,2e-05,1.91355]
[1779777047854,45.45,76787.54,0.0,0.98104,2e-05,1.91627]
[1779777048861,45.45,76783.65,0.0,0.98094,2e-05,1.92446]
[1779777051882,45.45,76782.14,0.0,0.98091,2e-05,1.92774]
[1779777056918,45.45,76782.34,0.0,0.98091,2e-05,1.92749]
[1779777057925,45.45,76783.28,0.0,0.98093,2e-05,1.92556]
[1779777058932,45.45,76786.04,0.0,0.981,2e-05,1.91982]
[1779777063967,45.45,76785.39,0.0,0.98098,2e-05,1.92145]
[1779777069002,45.45,76785.65,0.0,0.98098,2e-05,1.92114]
[1779777075044,45.46,76785.43,0.0,0.98097,2e-05,1.9219]
[1779777080079,45.46,76785.64,0.0,0.98098,2e-05,1.92171]
[1779777085114,45.46,76786.19,0.0,0.98099,2e-05,1.92081]
[1779777090149,45.46,76785.46,0.0,0.98097,2e-05,1.92258]
[1779777091295,45.46,76785.46,0.0,0.98097,2e-05,1.92258]
[1779777091393,45.46,76779.79,0.0,0.98086,2e-05,1.93122]
[1779777092164,45.46,76774.86,0.0,0.98073,2e-05,1.94162]
[1779777092776,45.46,76774.86,0.0,0.98073,2e-05,1.94162]
[1779777093178,45.46,76777.03,0.0,0.98079,2e-05,1.93706]
[1779777094180,45.46,76786.67,0.0,0.98103,2e-05,1.91687]
[1779777095187,45.46,76788.46,0.0,0.98107,2e-05,1.91319]
[1779777099215,45.46,76787.18,0.0,0.98104,2e-05,1.91611]
[1779777105257,45.46,76786.21,0.0,0.98101,2e-05,1.91848]
[1779777108278,45.47,76784.26,0.0,0.98096,2e-05,1.92272]
[1779777109285,45.47,76782.98,0.0,0.98093,2e-05,1.92545]
[1779777110292,45.47,76780.64,0.0,0.98087,2e-05,1.9304]
[1779777116334,45.46,76780.16,0.0,0.98086,2e-05,1.93067]
[1779777117452,45.46,76780.16,0.0,0.98086,2e-05,1.93067]
[1779777117709,45.46,76779.59,0.0,0.98086,2e-05,1.931]
[1779777117717,45.46,76779.59,0.0,0.98086,2e-05,1.931]
[1779777117744,45.46,76779.59,0.0,0.98086,2e-05,1.931]
[1779777120390,45.45,76780.33,0.0,0.98088,2e-05,1.92901]
[1779777121372,45.45,76762.72,0.0,0.98045,3e-05,1.96538]
[1779777121840,45.45,76762.72,0.0,0.98045,3e-05,1.96538]
[1779777122533,45.45,76762.72,0.0,0.98045,3e-05,1.96538]
[1779777122599,45.44,76769.04,0.0,0.98062,3e-05,1.95103]
[1779777123386,45.44,76770.33,0.0,0.98066,3e-05,1.94829]
[1779777128421,45.43,76770.07,0.0,0.98068,3e-05,1.9465]
[1779777135469,45.41,76770.47,0.0,0.98073,2e-05,1.94188]
[1779777140505,45.4,76772.87,0.0,0.98082,2e-05,1.93447]
[1779777142039,45.4,76773.67,0.0,0.98084,2e-05,1.93232]
[1779777143795,45.39,76773.4,0.0,0.98085,2e-05,1.93197]
[1779777144533,45.39,76771.3,0.0,0.9808,2e-05,1.93593]
[1779777145540,45.39,76769.3,0.0,0.98076,2e-05,1.93969]
[1779777146547,45.38,76768.16,0.0,0.98073,2e-05,1.94162]
[1779777147554,45.38,76765.98,0.0,0.98068,3e-05,1.94575]
[1779777151582,45.37,76765.02,0.0,0.98071,3e-05,1.9425]
[1779777153596,45.36,76763.18,0.0,0.98068,3e-05,1.94543]
[1779777158634,45.35,76764.69,0.0,0.98075,2e-05,1.93982]
[1779777159641,45.35,76763.68,0.0,0.98073,3e-05,1.94148]
[1779777164676,45.33,76762.86,0.0,0.98073,3e-05,1.94082]
[1779777169711,45.32,76762.72,0.0,0.98076,2e-05,1.93874]
[1779777170718,45.32,76760.66,0.0,0.98071,3e-05,1.94262]
[1779777175753,45.31,76760.85,0.0,0.98074,3e-05,1.93984]
[1779777177767,45.3,76761.9,0.0,0.98078,2e-05,1.93668]
[1779777181796,45.29,76763.7,0.0,0.98085,2e-05,1.93101]
[1779777186830,45.28,76764.58,0.0,0.9809,2e-05,1.92689]
[1779777192570,45.27,76764.68,0.0,0.98092,2e-05,1.92489]
[1779777192872,45.26,76768.7,0.0,0.98103,2e-05,1.91555]
[1779777193879,45.26,76775.91,0.0,0.98121,2e-05,1.90004]
[1779777195893,45.26,76777.16,0.0,0.98125,2e-05,1.89664]
[1779777197439,45.26,76777.16,0.0,0.98125,2e-05,1.89664]
[1779777197948,45.25,76777.56,0.0,0.98127,2e-05,1.89541]
[1779777198313,45.25,76773.52,0.0,0.98117,2e-05,1.90343]
[1779777198914,45.25,76776.28,0.0,0.98124,2e-05,1.89727]
[1779777202942,45.24,76781.6,0.0,0.98139,2e-05,1.88462]
[1779777203949,45.24,76784.51,0.0,0.98147,2e-05,1.87822]
[1779777208985,45.23,76777.87,0.0,0.98133,2e-05,1.89016]
[1779777209991,45.23,76775.73,0.0,0.98128,2e-05,1.89422]
[1779777215026,45.22,76776.91,0.0,0.98136,2e-05,1.88659]
[1779777220061,45.2,76777.03,0.0,0.98139,2e-05,1.8845]
[1779777225096,45.19,76777.82,0.0,0.98143,2e-05,1.88105]
[1779777233152,45.18,76778.08,0.0,0.98146,2e-05,1.87769]
[1779777238186,45.17,76778.84,0.0,0.9815,2e-05,1.87437]
[1779777241208,45.16,76777.69,0.0,0.98149,2e-05,1.87572]
[1779777245236,45.16,76779.15,0.0,0.98154,2e-05,1.87133]
[1779777250270,45.15,76779.32,0.0,0.98156,2e-05,1.86929]
[1779777253292,45.14,76783.13,0.0,0.98167,2e-05,1.86044]
[1779777254299,45.14,76784.15,0.0,0.98169,2e-05,1.85803]
[1779777257320,45.13,76783.08,0.0,0.98168,2e-05,1.85928]
[1779777262355,45.12,76788.94,0.0,0.98184,2e-05,1.84569]
[1779777263362,45.12,76792.84,0.0,0.98193,2e-05,1.83744]
[1779777268396,45.12,76793.32,0.0,0.98196,2e-05,1.83509]
[1779777273432,45.11,76793.99,0.0,0.98202,2e-05,1.82919]
[1779777279475,45.1,76794.49,0.0,0.98205,2e-05,1.82665]
[1779777282496,45.09,76788.61,0.0,0.98192,2e-05,1.83787]
[1779777283503,45.09,76786.5,0.0,0.98187,2e-05,1.84193]
[1779777285517,45.09,76787.1,0.0,0.98189,2e-05,1.84015]
[1779777290552,45.08,76787.28,0.0,0.98191,2e-05,1.83841]
[1779777291559,45.08,76790.66,0.0,0.982,2e-05,1.83125]
[1779777292566,45.08,76789.28,0.0,0.98197,2e-05,1.83378]
[1779777296594,45.07,76788.18,0.0,0.98196,2e-05,1.83471]
[1779777301633,45.06,76791.63,0.0,0.98205,2e-05,1.82638]
[1779777304650,45.06,76792.55,0.0,0.98208,2e-05,1.82379]
[1779777316734,45.04,76792.69,0.0,0.98212,2e-05,1.82067]
[1779777321770,45.04,76792.65,0.0,0.98213,2e-05,1.8196]
[1779777324790,45.03,76794.69,0.0,0.98219,2e-05,1.81479]
[1779777325798,45.03,76798.28,0.0,0.98228,2e-05,1.80732]
[1779777326805,45.03,76800.61,0.0,0.98233,2e-05,1.80242]
[1779777328819,45.03,76802.82,0.0,0.98239,2e-05,1.79758]
[1779777329806,45.03,76802.82,0.0,0.98239,2e-05,1.79758]
[1779777329916,45.03,76802.89,0.0,0.98239,2e-05,1.79725]
[1779777329966,45.03,76802.89,0.0,0.98239,2e-05,1.79725]
[1779777335868,45.02,76803.54,0.0,0.98245,2e-05,1.79169]
[1779777337882,45.02,76805.55,0.0,0.9825,2e-05,1.78731]
[1779777340619,45.02,76806.66,0.0,0.98253,2e-05,1.78475]
[1779777344931,45.01,76807.86,0.0,0.98257,2e-05,1.78154]
[1779777346946,45.01,76809.03,0.0,0.9826,2e-05,1.77889]
[1779777351981,45.01,76809.09,0.0,0.98261,2e-05,1.778]
[1779777357016,45.0,76809.2,0.0,0.98262,2e-05,1.77701]
[1779777362052,45.0,76809.2,0.0,0.98263,2e-05,1.77625]
[1779777363059,45.0,76810.17,0.0,0.98265,2e-05,1.77417]
[1779777364066,45.0,76811.7,0.0,0.98269,2e-05,1.77099]
[1779777366080,45.0,76813.14,0.0,0.98273,2e-05,1.76785]
[1779777368095,44.99,76814.02,0.0,0.98275,2e-05,1.76584]
[1779777373131,44.99,76814.59,0.0,0.98277,2e-05,1.76407]
[1779777374137,44.99,76816.11,0.0,0.98281,2e-05,1.76093]
[1779777379176,44.99,76817.01,0.0,0.98283,2e-05,1.75853]
[1779777380183,44.98,76818.51,0.0,0.98287,2e-05,1.75545]
[1779777383204,44.98,76820.15,0.0,0.98291,2e-05,1.75187]
[1779777384609,44.98,76820.15,0.0,0.98291,2e-05,1.75187]
[1779777384648,44.98,76820.15,0.0,0.98291,2e-05,1.75187]
[1779777384688,44.98,76820.23,0.0,0.98291,2e-05,1.7516]
[1779777386225,44.98,76822.86,0.0,0.98298,2e-05,1.7462]
[1779777391260,44.98,76822.11,0.0,0.98299,2e-05,1.74404]
[1779777392267,44.98,76823.48,0.0,0.98303,2e-05,1.74124]
[1779777393274,44.98,76826.09,0.0,0.98309,2e-05,1.73603]
[1779777394281,44.98,76828.94,0.0,0.98315,2e-05,1.73037]
[1779777395654,44.98,76831.1,0.0,0.9832,2e-05,1.72608]
[1779777398012,44.97,76831.0,0.0,0.9832,2e-05,1.72613]
[1779777398313,44.97,76840.58,0.0,0.98341,2e-05,1.70746]
[1779777399320,44.97,76841.76,0.0,0.98344,2e-05,1.70515]
[1779777404355,44.97,76841.16,0.0,0.98343,2e-05,1.70613]
[1779777409390,44.97,76841.79,0.0,0.98345,2e-05,1.70401]
[1779777410397,44.97,76843.21,0.0,0.98349,2e-05,1.70089]
[1779777411404,44.96,76846.5,0.0,0.98357,2e-05,1.69423]
[1779777416440,44.96,76846.73,0.0,0.98358,2e-05,1.69267]
[1779777419461,44.95,76848.44,0.0,0.98363,2e-05,1.68896]
[1779777424497,44.95,76849.42,0.0,0.98365,2e-05,1.68703]
[1779777429532,44.95,76849.05,0.0,0.98364,2e-05,1.68774]
[1779777433561,44.95,76850.15,0.0,0.98366,2e-05,1.68564]
[1779777440610,44.96,76850.77,0.0,0.98367,2e-05,1.68474]
[1779777445644,44.99,76850.12,0.0,0.9836,2e-05,1.69114]
[1779777451688,44.99,76851.35,0.0,0.98365,2e-05,1.68657]
[1779777456722,44.99,76851.16,0.0,0.98364,2e-05,1.68707]
[1779777460751,44.99,76856.0,0.0,0.98375,2e-05,1.67787]
[1779777461758,44.99,76862.37,0.0,0.98389,2e-05,1.66577]
[1779777462765,44.99,76864.23,0.0,0.98393,2e-05,1.66227]
[1779777465217,44.99,76864.78,0.0,0.98394,2e-05,1.66133]
[1779777466793,44.99,76867.11,0.0,0.98398,2e-05,1.65708]
[1779777468228,44.99,76866.94,0.0,0.98398,2e-05,1.65746]
[1779777468807,45.0,76868.85,0.0,0.98402,2e-05,1.65392]
[1779777469814,45.0,76872.09,0.0,0.98409,2e-05,1.64789]
[1779777473842,45.0,76873.95,0.0,0.98413,2e-05,1.6447]
[1779777474849,45.0,76876.28,0.0,0.98417,2e-05,1.64042]
[1779777479884,45.0,76876.5,0.0,0.98417,2e-05,1.64049]
[1779777481898,45.0,76879.67,0.0,0.98424,2e-05,1.63476]
[1779777483912,45.0,76880.6,0.0,0.98426,2e-05,1.63325]
[1779777488947,45.01,76880.67,0.0,0.98425,2e-05,1.63368]
[1779777493983,45.01,76876.58,0.0,0.98416,2e-05,1.64188]
[1779777498011,45.01,76877.5,0.0,0.98417,2e-05,1.64055]
[1779777500034,45.01,76870.92,0.0,0.98403,2e-05,1.6531]
[1779777501037,45.01,76865.88,0.0,0.98392,2e-05,1.66269]
[1779777502044,45.01,76871.26,0.0,0.98404,2e-05,1.65259]
[1779777507080,45.02,76872.06,0.0,0.98405,2e-05,1.65147]
[1779777510101,45.02,76869.03,0.0,0.98398,2e-05,1.65741]
[1779777513122,45.02,76867.24,0.0,0.98397,2e-05,1.65797]
[1779777514129,45.02,76866.22,0.0,0.98395,2e-05,1.65997]
[1779777515392,45.02,76864.86,0.0,0.98392,2e-05,1.6626]
[1779777519164,45.02,76867.09,0.0,0.98396,2e-05,1.65864]
[1779777520172,45.02,76875.51,0.0,0.98414,2e-05,1.64287]
[1779777521179,45.02,76870.84,0.0,0.98404,2e-05,1.65174]
[1779777524200,45.02,76872.49,0.0,0.98407,2e-05,1.64888]
[1779777526214,45.02,76873.88,0.0,0.9841,2e-05,1.64643]
[1779777531249,45.03,76874.16,0.0,0.9841,2e-05,1.64635]
[1779777533263,45.03,76875.52,0.0,0.98413,2e-05,1.64398]
[1779777538298,45.03,76875.46,0.0,0.98412,2e-05,1.64455]
[1779777543337,45.03,76877.21,0.0,0.98415,2e-05,1.64174]
[1779777548372,45.04,76878.72,0.0,0.98418,2e-05,1.63939]
[1779777551982,45.04,76878.61,0.0,0.98418,2e-05,1.63979]
[1779777552084,45.04,76882.9,0.0,0.98426,2e-05,1.63198]
[1779777552112,45.04,76882.9,0.0,0.98426,2e-05,1.63198]
[1779777552217,45.04,76882.9,0.0,0.98426,2e-05,1.63198]
[1779777555421,45.04,76884.68,0.0,0.9843,2e-05,1.629]
[1779777556432,45.04,76885.74,0.0,0.98432,2e-05,1.62714]
[1779777561467,45.05,76886.82,0.0,0.98434,2e-05,1.62573]
[1779777562474,45.05,76889.04,0.0,0.98438,2e-05,1.62173]
[1779777567921,45.05,76889.08,0.0,0.98438,2e-05,1.62215]
[1779777570538,45.05,76891.4,0.0,0.98442,2e-05,1.61834]
[1779777571545,45.05,76890.7,0.0,0.98443,2e-05,1.61679]
[1779777575794,45.06,76894.4,0.0,0.9845,2e-05,1.61048]
[1779777576580,45.06,76898.03,0.0,0.98458,2e-05,1.60394]
[1779777577587,45.06,76899.89,0.0,0.98461,2e-05,1.60068]
[1779777578594,45.06,76903.1,0.0,0.98468,2e-05,1.59496]
[1779777579601,45.06,76904.18,0.0,0.9847,2e-05,1.59315]
[1779777583629,45.06,76905.43,0.0,0.98472,2e-05,1.59157]
[1779777588664,45.06,76905.87,0.0,0.98473,2e-05,1.59077]
[1779777590678,45.06,76906.99,0.0,0.98475,2e-05,1.58872]
[1779777592103,45.06,76906.99,0.0,0.98475,2e-05,1.58872]
[1779777594222,45.06,76907.26,0.0,0.98475,2e-05,1.58823]
[1779777594706,45.06,76907.54,0.0,0.98476,2e-05,1.58772]
[1779777596720,45.07,76909.7,0.0,0.9848,2e-05,1.58399]
[1779777597917,45.07,76911.55,0.0,0.98484,2e-05,1.58104]
[1779777598734,45.07,76913.12,0.0,0.98487,2e-05,1.57819]
[1779777601755,45.07,76911.34,0.0,0.98482,2e-05,1.58205]
[1779777602762,45.07,76913.95,0.0,0.98488,2e-05,1.57752]
[1779777605783,45.08,76914.89,0.0,0.98489,2e-05,1.57624]
[1779777611825,45.08,76915.84,0.0,0.9849,2e-05,1.57579]
[1779777612832,45.09,76916.95,0.0,0.98492,2e-05,1.57399]
[1779777613839,45.09,76918.46,0.0,0.98494,2e-05,1.57147]
[1779777614500,45.09,76918.46,0.0,0.98494,2e-05,1.57147]
[1779777614846,45.09,76925.21,0.0,0.98508,2e-05,1.55952]
[1779777615853,45.09,76928.22,0.0,0.98514,2e-05,1.55434]
[1779777617868,45.09,76926.82,0.0,0.9851,2e-05,1.55734]
[1779777618875,45.09,76932.36,0.0,0.98521,2e-05,1.54767]
[1779777619882,45.09,76937.07,0.0,0.98531,2e-05,1.53928]
[1779777621592,45.09,76937.05,0.0,0.98531,2e-05,1.53932]
[1779777622131,45.09,76937.05,0.0,0.98531,2e-05,1.53932]
[1779777621896,45.09,76942.32,0.0,0.98541,2e-05,1.52997]
[1779777622392,45.09,76942.32,0.0,0.98541,2e-05,1.52997]
[1779777622636,45.09,76942.32,0.0,0.98541,2e-05,1.52997]
[1779777622906,45.09,76966.45,0.0,0.98588,2e-05,1.48777]
[1779777623865,45.09,76966.45,0.0,0.98588,2e-05,1.48777]
[1779777623917,45.09,76971.39,0.0,0.98598,2e-05,1.47925]
[1779777624924,45.09,76965.11,0.0,0.98586,2e-05,1.49009]
[1779777625931,45.09,76954.09,0.0,0.98564,2e-05,1.50927]
[1779777626226,45.09,76954.09,0.0,0.98564,2e-05,1.50927]
[1779777626594,45.09,76954.09,0.0,0.98564,2e-05,1.50927]
[1779777626938,45.09,76942.04,0.0,0.98541,2e-05,1.53047]
[1779777627957,45.09,76940.32,0.0,0.98537,2e-05,1.53351]
[1779777628960,45.09,76936.4,0.0,0.98529,2e-05,1.54047]
[1779777629967,45.09,76931.43,0.0,0.98519,2e-05,1.54933]
[1779777630975,45.09,76923.82,0.0,0.98504,2e-05,1.56297]
[1779777631982,45.1,76924.2,0.0,0.98507,2e-05,1.55987]
[1779777632989,45.1,76922.26,0.0,0.98503,2e-05,1.56359]
[1779777633996,45.1,76920.98,0.0,0.985,2e-05,1.5659]
[1779777635008,45.1,76915.46,0.0,0.98488,2e-05,1.57632]
[1779777636012,45.1,76916.76,0.0,0.98491,2e-05,1.57417]
[1779777641047,45.11,76917.48,0.0,0.98491,2e-05,1.57394]
[1779777645076,45.11,76919.34,0.0,0.98494,2e-05,1.57144]
[1779777646084,45.12,76920.79,0.0,0.98497,2e-05,1.56904]
[1779777647091,45.12,76927.7,0.0,0.9851,2e-05,1.55684]
[1779777651120,45.12,76929.22,0.0,0.98512,2e-05,1.55509]
[1779777655148,45.13,76924.68,0.0,0.98502,2e-05,1.56424]
[1779777656155,45.13,76928.68,0.0,0.9851,2e-05,1.55729]
[1779777659176,45.14,76932.93,0.0,0.98518,2e-05,1.55041]
[1779777661191,45.14,76942.59,0.0,0.98536,2e-05,1.53375]
[1779777662198,45.14,76944.34,0.0,0.9854,2e-05,1.53094]
[1779777667234,45.21,76943.83,0.0,0.98526,2e-05,1.54315]
[1779777668241,45.21,76939.94,0.0,0.98518,2e-05,1.55033]
[1779777671262,45.22,76941.09,0.0,0.98519,2e-05,1.54903]
[1779777674305,45.22,76938.86,0.0,0.98514,2e-05,1.55375]
[1779777675295,45.22,76933.48,0.0,0.98503,2e-05,1.56362]
[1779777676299,45.22,76932.3,0.0,0.985,2e-05,1.56596]
[1779777677306,45.23,76931.35,0.0,0.98498,2e-05,1.56788]
[1779777679320,45.23,76934.22,0.0,0.98503,2e-05,1.56315]
[1779777682341,45.23,76921.77,0.0,0.98477,2e-05,1.58627]
[1779777683611,45.23,76916.31,0.0,0.98466,2e-05,1.59638]
[1779777685906,45.23,76916.25,0.0,0.98466,2e-05,1.59665]
[1779777686967,45.24,76916.08,0.0,0.98465,2e-05,1.59712]
[1779777689390,45.24,76913.72,0.0,0.9846,2e-05,1.60206]
[1779777692411,45.24,76910.65,0.0,0.98455,2e-05,1.60516]
[1779777693418,45.24,76907.58,0.0,0.98449,2e-05,1.61093]
[1779777696440,45.25,76913.12,0.0,0.9846,2e-05,1.60119]
[1779777697447,45.25,76914.46,0.0,0.98463,2e-05,1.59889]
[1779777699244,45.25,76911.04,0.0,0.98455,2e-05,1.60545]
[1779777700468,45.25,76908.12,0.0,0.98449,2e-05,1.61095]
[1779777704254,45.25,76908.82,0.0,0.9845,2e-05,1.60994]
[1779777704496,45.25,76902.72,0.0,0.98437,2e-05,1.62145]
[1779777705503,45.25,76901.37,0.0,0.98434,2e-05,1.62406]
[1779777706509,45.25,76899.68,0.0,0.9843,2e-05,1.62731]
[1779777710538,45.26,76897.06,0.0,0.98423,2e-05,1.63341]
[1779777711545,45.26,76894.53,0.0,0.98417,2e-05,1.63862]
[1779777716580,45.28,76895.19,0.0,0.98416,2e-05,1.63986]
[1779777721617,45.29,76897.5,0.0,0.98418,2e-05,1.63799]
[1779777723631,45.3,76896.38,0.0,0.98415,2e-05,1.64104]
[1779777726654,45.31,76893.77,0.0,0.98408,2e-05,1.64734]
[1779777728668,45.31,76891.6,0.0,0.98402,2e-05,1.65233]
[1779777729675,45.32,76890.48,0.0,0.98399,2e-05,1.65489]
[1779777734710,45.33,76890.85,0.0,0.98397,2e-05,1.65646]
[1779777739745,45.34,76892.69,0.0,0.98399,2e-05,1.65526]
[1779777744780,45.36,76893.32,0.0,0.98397,2e-05,1.65635]
[1779777749815,45.37,76892.85,0.0,0.98394,2e-05,1.65948]
[1779777754850,45.39,76895.01,0.0,0.98399,2e-05,1.65466]
[1779777756953,45.39,76897.46,0.0,0.98403,2e-05,1.65099]
[1779777758880,45.4,76895.11,0.0,0.98397,2e-05,1.65631]
[1779777759887,45.4,76896.87,0.0,0.984,2e-05,1.65348]
[1779777761901,45.4,76898.21,0.0,0.98402,2e-05,1.6519]
[1779777766936,45.42,76898.48,0.0,0.984,2e-05,1.65371]
[1779777767944,45.42,76900.54,0.0,0.98404,2e-05,1.65033]
[1779777768950,45.42,76904.12,0.0,0.98411,2e-05,1.64414]
[1779777769957,45.43,76902.39,0.0,0.98407,2e-05,1.64784]
[1779777770964,45.43,76896.39,0.0,0.98393,2e-05,1.65952]
[1779777772978,45.44,76895.3,0.0,0.9839,2e-05,1.6625]
[1779777773985,45.44,76894.15,0.0,0.98387,2e-05,1.66511]
[1779777774992,45.44,76892.88,0.0,0.98384,2e-05,1.66795]
[1779777778013,45.45,76891.32,0.0,0.98379,2e-05,1.67179]
[1779777783049,45.45,76889.96,0.0,0.98375,2e-05,1.67526]
[1779777786070,45.46,76883.92,0.0,0.98361,2e-05,1.68795]
[1779777787077,45.46,76881.79,0.0,0.98356,2e-05,1.69242]
[1779777787408,45.46,76881.79,0.0,0.98356,2e-05,1.69242]
[1779777788084,45.46,76877.96,0.0,0.98347,2e-05,1.70012]
[1779777788765,45.46,76877.96,0.0,0.98347,2e-05,1.70012]
[1779777789091,45.47,76875.95,0.0,0.98342,2e-05,1.70435]
[1779777791105,45.47,76874.69,0.0,0.98338,2e-05,1.70752]
[1779777796140,45.48,76874.99,0.0,0.98337,2e-05,1.70914]
[1779777801175,45.5,76874.67,0.0,0.98334,2e-05,1.71155]
[1779777806211,45.51,76875.55,0.0,0.98334,2e-05,1.71164]
[1779777808225,45.51,76877.86,0.0,0.98338,2e-05,1.70793]
[1779777812253,45.52,76879.42,0.0,0.98343,2e-05,1.70331]
[1779777817287,45.53,76885.37,0.0,0.98354,2e-05,1.69381]
[1779777817772,45.53,76885.37,0.0,0.98354,2e-05,1.69381]
[1779777818295,45.53,76886.85,0.0,0.98356,2e-05,1.69138]
[1779777819302,45.53,76887.96,0.0,0.98358,2e-05,1.68966]
[1779777823330,45.54,76889.06,0.0,0.98359,2e-05,1.68912]
[1779777828894,45.55,76888.82,0.0,0.98358,2e-05,1.69036]
[1779777830847,45.56,76887.72,0.0,0.98353,2e-05,1.69438]
[1779777833399,45.57,76885.27,0.0,0.98346,2e-05,1.70019]
[1779777835146,45.57,76885.27,0.0,0.98346,2e-05,1.70019]
[1779777835246,45.57,76884.03,0.0,0.98343,2e-05,1.7033]
[1779777836421,45.57,76887.26,0.0,0.98349,2e-05,1.69752]
[1779777841456,45.58,76896.19,0.0,0.98367,2e-05,1.6825]
[1779777842463,45.59,76900.54,0.0,0.98376,2e-05,1.67471]
[1779777843470,45.59,76902.09,0.0,0.98378,2e-05,1.67222]
[1779777844477,45.61,76903.41,0.0,0.98377,2e-05,1.67394]
[1779777845484,45.64,76900.38,0.0,0.98365,2e-05,1.68383]
[1779777850519,45.72,76899.82,0.0,0.9835,2e-05,1.69746]
[1779777852533,45.72,76908.12,0.0,0.98367,2e-05,1.68255]
[1779777853540,45.74,76913.72,0.0,0.98374,2e-05,1.67607]
[1779777855554,45.77,76912.07,0.0,0.98366,2e-05,1.68373]
[1779777856561,45.77,76908.93,0.0,0.98358,2e-05,1.69004]
[1779777860589,45.78,76911.77,0.0,0.98363,2e-05,1.68626]
[1779777865624,45.8,76913.5,0.0,0.98364,2e-05,1.685]
[1779777866631,45.8,76915.29,0.0,0.98368,2e-05,1.68203]
[1779777868645,45.8,76916.62,0.0,0.9837,2e-05,1.68035]
[1779777873681,45.82,76916.16,0.0,0.98369,2e-05,1.68019]
[1779777877709,45.83,76912.92,0.0,0.9836,2e-05,1.6879]
[1779777878716,45.83,76911.82,0.0,0.98358,2e-05,1.69036]
[1779777879723,45.83,76909.82,0.0,0.98353,2e-05,1.69452]
[1779777883751,45.84,76906.81,0.0,0.98344,2e-05,1.70175]
[1779777884758,45.84,76901.52,0.0,0.98332,2e-05,1.71217]
[1779777888786,45.85,76903.42,0.0,0.98335,2e-05,1.70998]
[1779777891807,45.86,76905.57,0.0,0.98338,2e-05,1.70697]
[1779777896843,45.87,76904.96,0.0,0.98335,2e-05,1.70994]
[1779777898857,45.87,76903.93,0.0,0.98332,2e-05,1.71261]
[1779777903894,45.88,76901.51,0.0,0.98325,2e-05,1.71898]
[1779777906913,45.89,76903.13,0.0,0.98327,2e-05,1.71692]
[1779777907920,45.89,76904.18,0.0,0.98329,2e-05,1.71527]
[1779777911948,45.9,76905.41,0.0,0.9833,2e-05,1.71433]
[1779777915976,45.91,76906.88,0.0,0.98332,2e-05,1.71295]
[1779777920009,45.92,76905.83,0.0,0.98328,2e-05,1.71635]
[1779777925041,45.93,76901.61,0.0,0.98317,2e-05,1.72613]
[1779777926068,45.93,76894.92,0.0,0.98301,2e-05,1.73929]
[1779777927058,45.93,76882.14,0.0,0.98272,2e-05,1.7643]
[1779777928065,45.93,76877.5,0.0,0.98262,2e-05,1.77361]
[1779777929098,45.93,76877.5,0.0,0.98262,2e-05,1.77361]
[1779777929125,45.93,76876.01,0.0,0.98258,2e-05,1.77677]
[1779777931086,45.94,76878.93,0.0,0.98267,2e-05,1.76839]
[1779777936121,45.94,76879.69,0.0,0.98267,2e-05,1.76817]
[1779777938135,45.95,76884.59,0.0,0.98278,2e-05,1.75914]
[1779777943170,45.95,76884.62,0.0,0.98276,2e-05,1.76038]
[1779777946191,45.96,76881.76,0.0,0.98269,2e-05,1.76672]
[1779777947044,45.96,76881.76,0.0,0.98269,2e-05,1.76672]
[1779777947199,45.96,76880.24,0.0,0.98265,2e-05,1.76994]
[1779777949214,45.96,76881.69,0.0,0.98268,2e-05,1.76761]
[1779777953242,45.97,76880.23,0.0,0.98264,2e-05,1.77143]
[1779777954249,45.97,76877.28,0.0,0.98257,2e-05,1.77743]
[1779777955256,45.97,76875.04,0.0,0.98251,2e-05,1.78205]
[1779777960291,45.98,76875.34,0.0,0.98251,2e-05,1.78254]
[1779777961297,45.98,76878.39,0.0,0.98257,2e-05,1.77679]
[1779777962305,45.98,76879.73,0.0,0.9826,2e-05,1.77439]
[1779777963312,45.98,76885.46,0.0,0.98273,2e-05,1.76346]
[1779777968347,45.99,76886.7,0.0,0.98274,2e-05,1.76251]
[1779777969354,45.99,76889.39,0.0,0.9828,2e-05,1.75755]
[1779777970361,45.99,76893.14,0.0,0.98288,2e-05,1.75055]
[1779777972375,46.0,76895.09,0.0,0.98292,2e-05,1.74733]
[1779777975396,46.0,76892.36,0.0,0.98284,2e-05,1.75342]
[1779777977409,46.0,76888.51,0.0,0.98275,2e-05,1.76139]
[1779777978417,46.01,76890.1,0.0,0.98279,2e-05,1.75855]
[1779777980432,46.01,76891.3,0.0,0.98281,2e-05,1.75673]
[1779777984460,46.01,76894.99,0.0,0.98288,2e-05,1.75062]
[1779777990502,46.02,76894.99,0.0,0.98286,2e-05,1.75218]
[1779777995537,46.03,76896.42,0.0,0.98291,2e-05,1.74762]
[1779778003285,46.04,76895.97,0.0,0.98289,2e-05,1.7493]
[1779778008628,46.05,76894.59,0.0,0.98282,2e-05,1.75467]
[1779778010642,46.06,76893.56,0.0,0.9828,2e-05,1.75719]
[1779778015677,46.06,76888.75,0.0,0.98267,2e-05,1.76781]
[1779778016684,46.06,76887.23,0.0,0.98264,2e-05,1.771]
[1779778022726,46.07,76886.54,0.0,0.9826,2e-05,1.77374]
[1779778027761,46.08,76885.37,0.0,0.98256,2e-05,1.77718]
[1779778028767,46.08,76883.68,0.0,0.98252,2e-05,1.78071]
[1779778030425,46.08,76883.68,0.0,0.98252,2e-05,1.78071]
[1779778030470,46.08,76882.57,0.0,0.98249,2e-05,1.78332]
[1779778030782,46.08,76880.42,0.0,0.98244,2e-05,1.78752]
[1779778031789,46.09,76878.99,0.0,0.98241,2e-05,1.79053]
[1779778036824,46.09,76879.19,0.0,0.9824,2e-05,1.79115]
[1779778037831,46.09,76885.43,0.0,0.98254,2e-05,1.77914]
[1779778042866,46.1,76884.84,0.0,0.98252,2e-05,1.78138]
[1779778044880,46.1,76886.41,0.0,0.98255,2e-05,1.77875]
[1779778048908,46.11,76885.34,0.0,0.98251,2e-05,1.78171]
[1779778053945,46.11,76886.71,0.0,0.98256,2e-05,1.77696]
[1779778058980,46.12,76886.64,0.0,0.98255,2e-05,1.77821]
[1779778064016,46.13,76887.49,0.0,0.98255,2e-05,1.77765]
[1779778065022,46.13,76890.56,0.0,0.98262,2e-05,1.7719]
[1779778066029,46.13,76897.43,0.0,0.98277,2e-05,1.75881]
[1779778069050,46.13,76895.99,0.0,0.98273,2e-05,1.76235]
[1779778071063,46.14,76894.94,0.0,0.9827,2e-05,1.76488]
[1779778072071,46.14,76891.84,0.0,0.98263,2e-05,1.77113]
[1779778077107,46.14,76891.63,0.0,0.98261,2e-05,1.7727]
[1779778083149,46.15,76891.22,0.0,0.98259,2e-05,1.77485]
[1779778090198,46.16,76892.29,0.0,0.98259,2e-05,1.77431]
[1779778094225,46.17,76890.0,0.0,0.98253,2e-05,1.77965]
[1779778096240,46.17,76888.76,0.0,0.9825,2e-05,1.7825]
[1779778101275,46.18,76888.21,0.0,0.98247,2e-05,1.78464]
[1779778106297,46.18,76888.45,0.0,0.98247,2e-05,1.78503]
[1779778112352,46.19,76888.71,0.0,0.98249,2e-05,1.78288]
[1779778118394,46.2,76888.93,0.0,0.98248,2e-05,1.78381]
[1779778121415,46.2,76890.89,0.0,0.98251,2e-05,1.78067]
[1779778123428,46.2,76892.97,0.0,0.98255,2e-05,1.77708]
[1779778127457,46.21,76891.61,0.0,0.98251,2e-05,1.78068]
[1779778128464,46.21,76888.13,0.0,0.98243,2e-05,1.78771]
[1779778130478,46.21,76882.87,0.0,0.9823,2e-05,1.79846]
[1779778131485,46.22,76880.19,0.0,0.98224,2e-05,1.80395]
[1779778134506,46.22,76876.59,0.0,0.98215,2e-05,1.81164]
[1779778139541,46.22,76876.43,0.0,0.98213,2e-05,1.81302]
[1779778141555,46.23,76867.66,0.0,0.98193,2e-05,1.83074]
[1779778142562,46.23,76866.97,0.0,0.98191,2e-05,1.83225]
[1779778147596,46.23,76867.42,0.0,0.98191,2e-05,1.83202]
[1779778150618,46.23,76863.62,0.0,0.98182,2e-05,1.84]
[1779778155653,46.24,76863.74,0.0,0.98182,2e-05,1.84035]
[1779778160688,46.24,76865.26,0.0,0.98184,2e-05,1.8379]
[1779778163709,46.24,76866.51,0.0,0.98187,2e-05,1.83578]
[1779778167694,46.25,76865.21,0.0,0.98183,2e-05,1.83886]
[1779778173779,46.25,76865.58,0.0,0.98186,2e-05,1.8356]
[1779778177807,46.25,76866.71,0.0,0.98188,2e-05,1.83385]
[1779778185053,46.26,76866.56,0.0,0.98187,2e-05,1.83465]
[1779778185154,46.26,76868.68,0.0,0.98192,2e-05,1.8308]
[1779778185863,46.26,76869.85,0.0,0.98195,2e-05,1.82861]
[1779778190220,46.26,76872.52,0.0,0.982,2e-05,1.82384]
[1779778190898,46.26,76875.43,0.0,0.98207,2e-05,1.81821]
[1779778195933,46.27,76874.89,0.0,0.98205,2e-05,1.82002]
[1779778201148,46.27,76875.23,0.0,0.98205,2e-05,1.81949]
[1779778201249,46.27,76873.32,0.0,0.982,2e-05,1.82384]
[1779778207010,46.28,76873.5,0.0,0.982,2e-05,1.82427]
[1779778217080,46.28,76873.92,0.0,0.98199,2e-05,1.82472]
[1779778223122,46.29,76872.09,0.0,0.98194,2e-05,1.82909]
[1779778224129,46.29,76867.84,0.0,0.98184,2e-05,1.83766]
[1779778227150,46.29,76866.56,0.0,0.98181,2e-05,1.84052]
[1779778232185,46.29,76866.11,0.0,0.98182,2e-05,1.83866]
[1779778237221,46.3,76867.17,0.0,0.98184,2e-05,1.83706]
[1779778240242,46.3,76866.07,0.0,0.98181,2e-05,1.83957]
[1779778252329,46.3,76865.17,0.0,0.98178,2e-05,1.84256]
[1779778257364,46.31,76865.82,0.0,0.98179,2e-05,1.84176]
[1779778262400,46.31,76865.34,0.0,0.98177,2e-05,1.84322]
[1779778267435,46.31,76865.65,0.0,0.98177,2e-05,1.84308]
[1779778268447,46.31,76866.93,0.0,0.9818,2e-05,1.84062]
[1779778269450,46.31,76869.66,0.0,0.98186,2e-05,1.83528]
[1779778273478,46.32,76872.83,0.0,0.98193,2e-05,1.82942]
[1779778275492,46.32,76874.05,0.0,0.98196,2e-05,1.82724]
[1779778280527,46.32,76873.49,0.0,0.98194,2e-05,1.82896]
[1779778284555,46.32,76871.27,0.0,0.98188,2e-05,1.83385]
[1779778285561,46.33,76870.06,0.0,0.98185,2e-05,1.83638]
[1779778290597,46.33,76870.61,0.0,0.98186,2e-05,1.83581]
[1779778297645,46.33,76871.07,0.0,0.98189,2e-05,1.8324]
[1779778302681,46.34,76871.03,0.0,0.98188,2e-05,1.83313]
[1779778304695,46.34,76872.68,0.0,0.98192,2e-05,1.83007]
[1779778305702,46.34,76874.15,0.0,0.98195,2e-05,1.82726]
[1779778308723,46.34,76875.66,0.0,0.98198,2e-05,1.82463]
[1779778313758,46.34,76875.71,0.0,0.98197,2e-05,1.82514]
[1779778318793,46.35,76875.13,0.0,0.98195,2e-05,1.8269]
[1779778321815,46.35,76878.13,0.0,0.98202,2e-05,1.82132]
[1779778322822,46.35,76882.34,0.0,0.98211,2e-05,1.81314]
[1779778324837,46.35,76878.68,0.0,0.98203,2e-05,1.82065]
[1779778325845,46.35,76877.3,0.0,0.98199,2e-05,1.82351]
[1779778327858,46.35,76878.43,0.0,0.98202,2e-05,1.82153]
[1779778332893,46.36,76878.67,0.0,0.98201,2e-05,1.8217]
[1779778337928,46.36,76875.96,0.0,0.98194,2e-05,1.82769]
[1779778338937,46.36,76869.96,0.0,0.9818,2e-05,1.83974]
[1779778343972,46.37,76869.65,0.0,0.98179,2e-05,1.84083]
[1779778348000,46.37,76866.6,0.0,0.98171,2e-05,1.8473]
[1779778353035,46.37,76867.87,0.0,0.98177,2e-05,1.84193]
[1779778354042,46.37,76864.77,0.0,0.9817,2e-05,1.84822]
[1779778360084,46.37,76863.9,0.0,0.98167,2e-05,1.85045]
[1779778364112,46.38,76860.5,0.0,0.98159,2e-05,1.85762]
[1779778367133,46.38,76859.17,0.0,0.98155,2e-05,1.86051]
[1779778372168,46.38,76859.52,0.0,0.98156,2e-05,1.86016]
[1779778374181,46.38,76861.83,0.0,0.98161,2e-05,1.85567]
[1779778375189,46.38,76862.99,0.0,0.98163,2e-05,1.85343]
[1779778380224,46.38,76861.62,0.0,0.9816,2e-05,1.85661]
[1779778384252,46.38,76862.83,0.0,0.98162,2e-05,1.85453]
[1779778391302,46.39,76862.81,0.0,0.98161,2e-05,1.85521]
[1779778396337,46.39,76861.65,0.0,0.98158,2e-05,1.858]
[1779778401372,46.39,76861.23,0.0,0.98157,2e-05,1.8593]
[1779778406407,46.4,76861.53,0.0,0.98157,2e-05,1.85914]
[1779778413456,46.4,76862.14,0.0,0.98161,2e-05,1.85529]
[1779778414463,46.4,76861.01,0.0,0.98158,2e-05,1.85766]
[1779778419498,46.4,76861.66,0.0,0.98159,2e-05,1.85683]
[1779778424532,46.41,76861.81,0.0,0.98159,2e-05,1.85702]
[1779778429568,46.41,76862.24,0.0,0.98159,2e-05,1.85666]
[1779778433596,46.41,76856.3,0.0,0.98144,2e-05,1.869]
[1779778434602,46.41,76854.92,0.0,0.98141,2e-05,1.87186]
[1779778441652,46.41,76859.11,0.0,0.9815,2e-05,1.86391]
[1779778443666,46.42,76856.02,0.0,0.98143,2e-05,1.87031]
[1779778448701,46.42,76855.88,0.0,0.98142,2e-05,1.87098]
[1779778453736,46.42,76856.08,0.0,0.98142,2e-05,1.87094]
[1779778459778,46.42,76856.89,0.0,0.98144,2e-05,1.86973]
[1779778464813,46.42,76855.75,0.0,0.9814,2e-05,1.87238]
[1779778473876,46.43,76856.47,0.0,0.98144,2e-05,1.86834]
[1779778476897,46.43,76852.8,0.0,0.98135,2e-05,1.87599]
[1779778483027,46.43,76853.07,0.0,0.98136,2e-05,1.87565]
[1779778490995,46.44,76851.23,0.0,0.98131,2e-05,1.88012]
[1779778496030,46.44,76849.27,0.0,0.98125,2e-05,1.88442]
[1779778501065,46.44,76849.78,0.0,0.98126,2e-05,1.88368]
[1779778505095,46.44,76847.84,0.0,0.98121,2e-05,1.88786]
[1779778510146,46.44,76846.91,0.0,0.98119,2e-05,1.89]
[1779778511138,46.44,76845.66,0.0,0.98116,2e-05,1.89259]
[1779778512145,46.44,76840.07,0.0,0.98102,2e-05,1.90404]
[1779778517180,46.44,76840.58,0.0,0.98103,2e-05,1.90314]
[1779778519196,46.44,76843.92,0.0,0.98111,2e-05,1.89638]
[1779778526242,46.45,76842.23,0.0,0.98107,2e-05,1.90013]
[1779778531278,46.45,76841.58,0.0,0.98108,2e-05,1.89831]
[1779778535306,46.45,76838.66,0.0,0.98101,2e-05,1.90442]
[1779778541350,46.45,76843.97,0.0,0.98114,2e-05,1.89373]
[1779778543363,46.45,76845.44,0.0,0.98117,2e-05,1.89081]
[1779778548399,46.45,76844.78,0.0,0.98115,2e-05,1.89237]
[1779778549406,46.45,76843.07,0.0,0.98111,2e-05,1.89589]
[1779778551420,46.45,76840.41,0.0,0.98105,2e-05,1.90138]
[1779778561491,46.45,76840.44,0.0,0.98104,2e-05,1.90158]
[1779778562498,46.45,76848.3,0.0,0.98123,2e-05,1.8856]
[1779778563505,46.45,76850.42,0.0,0.98128,2e-05,1.88136]
[1779778568540,46.45,76850.05,0.0,0.98127,2e-05,1.88244]
[1779778570554,46.45,76848.67,0.0,0.98124,2e-05,1.88536]
[1779778571561,46.46,76846.45,0.0,0.98118,2e-05,1.88992]
[1779778576596,46.46,76846.6,0.0,0.98118,2e-05,1.88986]
[1779778581631,46.46,76846.61,0.0,0.98118,2e-05,1.89008]
[1779778586666,46.46,76846.56,0.0,0.98118,2e-05,1.89042]
[1779778592708,46.46,76847.08,0.0,0.98122,2e-05,1.88633]
[1779778597743,46.46,76847.85,0.0,0.98123,2e-05,1.88502]
[1779778598749,46.46,76854.04,0.0,0.98138,2e-05,1.87255]
[1779778599757,46.46,76857.43,0.0,0.98146,2e-05,1.86579]
[1779778600764,46.46,76863.45,0.0,0.9816,2e-05,1.85379]
[1779778605799,46.47,76863.5,0.0,0.9816,2e-05,1.85423]
[1779778607123,46.47,76862.36,0.0,0.98157,2e-05,1.85672]
[1779778610834,46.47,76863.55,0.0,0.98159,2e-05,1.85464]
[1779778617883,46.47,76864.04,0.0,0.9816,2e-05,1.85435]
[1779778620897,46.47,76863.52,0.0,0.98158,2e-05,1.85559]
[1779778625876,46.48,76863.72,0.0,0.98158,2e-05,1.85557]
[1779778626003,46.48,76863.72,0.0,0.98158,2e-05,1.85557]
[1779778631984,46.48,76862.35,0.0,0.98154,2e-05,1.85906]
[1779778632991,46.48,76857.66,0.0,0.98143,2e-05,1.86858]
[1779778638026,46.48,76857.38,0.0,0.98142,2e-05,1.86957]
[1779778642895,46.49,76857.46,0.0,0.98142,2e-05,1.8696]
[1779778651117,46.49,76855.23,0.0,0.98139,2e-05,1.87143]
[1779778652124,46.49,76852.12,0.0,0.98131,2e-05,1.87776]
[1779778654137,46.49,76850.86,0.0,0.98128,2e-05,1.88041]
[1779778660180,46.49,76851.4,0.0,0.98129,2e-05,1.87958]
[1779778665215,46.49,76852.31,0.0,0.98131,2e-05,1.87798]
[1779778668236,46.49,76851.11,0.0,0.98128,2e-05,1.88056]
[1779778673271,46.5,76851.47,0.0,0.98128,2e-05,1.88007]
[1779778676292,46.5,76849.44,0.0,0.98123,2e-05,1.88434]
[1779778681327,46.5,76848.16,0.0,0.9812,2e-05,1.88715]
[1779778682334,46.5,76845.41,0.0,0.98113,2e-05,1.89278]
[1779778685355,46.5,76846.86,0.0,0.98117,2e-05,1.88992]
[1779778690390,46.5,76846.98,0.0,0.98117,2e-05,1.88988]
[1779778695427,46.5,76846.54,0.0,0.98116,2e-05,1.89098]
[1779778700465,46.5,76847.01,0.0,0.98116,2e-05,1.89023]
[1779778702479,46.5,76845.86,0.0,0.98114,2e-05,1.89265]
[1779778703841,46.5,76845.86,0.0,0.98114,2e-05,1.89265]
[1779778704022,46.5,76845.86,0.0,0.98114,2e-05,1.89265]
[1779778704496,46.5,76852.31,0.0,0.98129,2e-05,1.87964]
[1779778705503,46.5,76851.2,0.0,0.98126,2e-05,1.88195]
[1779778707556,46.5,76851.2,0.0,0.98126,2e-05,1.88195]
[1779778713560,46.51,76851.83,0.0,0.9813,2e-05,1.87784]
[1779778718596,46.51,76851.35,0.0,0.98129,2e-05,1.8791]
[1779778723631,46.51,76851.34,0.0,0.98128,2e-05,1.87941]
[1779778724638,46.51,76849.41,0.0,0.98124,2e-05,1.88338]
[1779778725645,46.51,76845.76,0.0,0.98115,2e-05,1.89083]
[1779778726651,46.51,76843.24,0.0,0.98109,2e-05,1.896]
[1779778730681,46.51,76841.34,0.0,0.98104,2e-05,1.9]
[1779778731687,46.51,76836.14,0.0,0.98091,2e-05,1.91066]
[1779778736765,46.51,76835.88,0.0,0.98091,2e-05,1.91119]
[1779778737729,46.51,76831.46,0.0,0.9808,2e-05,1.92025]
[1779778742764,46.51,76831.98,0.0,0.98081,2e-05,1.91904]
[1779778747799,46.51,76831.32,0.0,0.9808,2e-05,1.92026]
[1779778753841,46.51,76831.13,0.0,0.9808,2e-05,1.92047]
[1779778758890,46.51,76830.65,0.0,0.98079,2e-05,1.92129]
[1779778763925,46.51,76830.26,0.0,0.98078,2e-05,1.92191]
[1779778769967,46.5,76831.06,0.0,0.9808,2e-05,1.92004]
[1779778775007,46.5,76830.37,0.0,0.98082,2e-05,1.91793]
[1779778780038,46.5,76829.61,0.0,0.9808,2e-05,1.91933]
[1779778786080,46.5,76829.82,0.0,0.98081,2e-05,1.91868]
[1779778791115,46.5,76829.25,0.0,0.9808,2e-05,1.91966]
[1779778796150,46.5,76829.97,0.0,0.98082,2e-05,1.91798]
[1779778797156,46.5,76832.87,0.0,0.98089,2e-05,1.91199]
[1779778801185,46.5,76837.44,0.0,0.981,2e-05,1.90251]
[1779778802192,46.5,76841.5,0.0,0.9811,2e-05,1.8942]
[1779778803199,46.5,76847.57,0.0,0.98125,2e-05,1.88186]
[1779778804206,46.5,76849.08,0.0,0.98128,2e-05,1.8788]
[1779778805214,46.5,76847.24,0.0,0.98124,2e-05,1.88255]
[1779778806220,46.5,76842.75,0.0,0.98113,2e-05,1.89171]
[1779778807227,46.5,76838.15,0.0,0.98102,2e-05,1.90066]
[1779778808234,46.5,76836.3,0.0,0.98098,2e-05,1.90443]
[1779778810248,46.5,76838.23,0.0,0.98103,2e-05,1.90046]
[1779778811255,46.5,76841.35,0.0,0.9811,2e-05,1.89409]
[1779778815288,46.5,76840.19,0.0,0.98107,2e-05,1.89644]
[1779778820323,46.5,76841.03,0.0,0.9811,2e-05,1.89469]
[1779778824351,46.49,76839.75,0.0,0.98107,2e-05,1.89641]
[1779778829387,46.49,76839.34,0.0,0.98107,2e-05,1.89676]
[1779778831400,46.49,76838.46,0.0,0.98108,2e-05,1.89521]
[1779778832407,46.49,76836.56,0.0,0.98104,2e-05,1.89907]
[1779778834421,46.49,76835.34,0.0,0.98101,2e-05,1.90153]
[1779778839460,46.49,76834.77,0.0,0.98099,2e-05,1.90259]
[1779778840464,46.49,76836.36,0.0,0.98103,2e-05,1.89932]
[1779778843485,46.49,76837.91,0.0,0.98107,2e-05,1.89611]
[1779778844492,46.49,76836.41,0.0,0.98103,2e-05,1.89916]
[1779778847578,46.49,76835.78,0.0,0.98102,2e-05,1.90041]
[1779778853555,46.49,76835.76,0.0,0.98102,2e-05,1.90033]
[1779778858589,46.48,76835.6,0.0,0.98102,2e-05,1.90059]
[1779778861739,46.48,76836.02,0.0,0.98103,2e-05,1.89969]
[1779778862619,46.48,76841.24,0.0,0.98115,2e-05,1.88902]
[1779778867656,46.48,76840.98,0.0,0.98115,2e-05,1.88956]
[1779778871684,46.48,76842.89,0.0,0.98119,2e-05,1.88568]
[1779778876719,46.48,76842.56,0.0,0.98119,2e-05,1.88638]
[1779778877727,46.48,76840.8,0.0,0.98114,2e-05,1.88996]
[1779778878733,46.48,76842.23,0.0,0.98118,2e-05,1.88706]
[1779778881178,46.48,76842.06,0.0,0.98117,2e-05,1.88741]
[1779778883775,46.48,76843.77,0.0,0.98121,2e-05,1.88398]
[1779778884782,46.48,76845.3,0.0,0.98125,2e-05,1.88089]
[1779778886796,46.49,76842.86,0.0,0.98119,2e-05,1.88589]
[1779778889608,46.49,76843.72,0.0,0.98121,2e-05,1.88418]
[1779778889917,46.49,76844.85,0.0,0.98124,2e-05,1.8819]
[1779778894952,46.49,76845.23,0.0,0.98128,2e-05,1.87792]
[1779778896806,46.49,76845.52,0.0,0.98129,2e-05,1.87735]
[1779778898980,46.49,76844.31,0.0,0.98126,2e-05,1.87986]
[1779778900994,46.49,76845.51,0.0,0.98128,2e-05,1.87747]
[1779778902002,46.49,76843.97,0.0,0.98125,2e-05,1.8806]
[1779778906030,46.49,76844.82,0.0,0.98127,2e-05,1.87894]
[1779778908044,46.49,76842.3,0.0,0.98121,2e-05,1.88407]
[1779778909051,46.49,76839.54,0.0,0.98114,2e-05,1.88968]
[1779778911065,46.49,76838.14,0.0,0.98111,2e-05,1.89251]
[1779778914811,46.49,76837.93,0.0,0.9811,2e-05,1.8929]
[1779778919122,46.49,76839.96,0.0,0.98115,2e-05,1.88872]
[1779778923207,46.49,76840.99,0.0,0.98118,2e-05,1.88661]
[1779778929192,46.49,76846.48,0.0,0.98131,2e-05,1.87546]
[1779778930397,46.49,76846.48,0.0,0.98131,2e-05,1.87546]
[1779778930490,46.49,76845.01,0.0,0.98127,2e-05,1.87846]
[1779778935234,46.49,76843.07,0.0,0.98122,2e-05,1.88246]
[1779778937248,46.49,76840.48,0.0,0.98116,2e-05,1.88775]
[1779778938830,46.49,76840.79,0.0,0.98117,2e-05,1.88713]
[1779778944297,46.49,76840.63,0.0,0.98117,2e-05,1.88748]
[1779778949331,46.49,76840.83,0.0,0.98117,2e-05,1.88711]
[1779778950339,46.49,76838.67,0.0,0.98112,2e-05,1.89151]
[1779778955374,46.49,76839.91,0.0,0.98118,2e-05,1.8857]
[1779778955790,46.49,76839.91,0.0,0.98118,2e-05,1.8857]
[1779778961416,46.49,76839.95,0.0,0.98118,2e-05,1.88567]
[1779778966451,46.49,76839.99,0.0,0.98118,2e-05,1.88563]
[1779778972498,46.49,76839.37,0.0,0.98116,2e-05,1.88694]
[1779778976876,46.49,76839.06,0.0,0.98116,2e-05,1.8876]
[1779778977200,46.49,76839.06,0.0,0.98116,2e-05,1.8876]
[1779778977533,46.49,76831.91,0.0,0.98098,2e-05,1.90219]
[1779778978540,46.49,76830.25,0.0,0.98094,2e-05,1.90557]
[1779778979547,46.49,76827.88,0.0,0.98088,2e-05,1.91041]
[1779778980554,46.49,76825.8,0.0,0.98083,2e-05,1.91468]
[1779778984582,46.49,76824.28,0.0,0.9808,2e-05,1.91765]
[1779778985599,46.49,76819.35,0.0,0.98068,2e-05,1.92779]
[1779778986602,46.49,76812.31,0.0,0.9805,2e-05,1.94234]
[1779778988616,46.49,76814.62,0.0,0.98056,2e-05,1.93739]
[1779778992644,46.49,76812.51,0.0,0.98051,2e-05,1.94153]
[1779778995665,46.48,76809.59,0.0,0.98044,2e-05,1.9474]
[1779778996672,46.48,76803.66,0.0,0.9803,3e-05,1.95971]
[1779778997679,46.48,76802.29,0.0,0.98026,3e-05,1.96248]
[1779778998686,46.48,76800.72,0.0,0.98022,3e-05,1.96567]
[1779779003721,46.48,76798.52,0.0,0.98017,3e-05,1.96979]
[1779779005293,46.48,76798.52,0.0,0.98017,3e-05,1.96979]
[1779779006744,46.48,76801.83,0.0,0.98026,3e-05,1.96253]
[1779779011780,46.48,76801.33,0.0,0.98029,3e-05,1.95974]
[1779779016815,46.47,76801.65,0.0,0.9803,3e-05,1.95861]
[1779779021852,46.47,76800.51,0.0,0.98028,3e-05,1.96047]
[1779779022859,46.47,76798.94,0.0,0.98024,3e-05,1.96367]
[1779779027895,46.47,76799.43,0.0,0.98026,3e-05,1.96218]
[1779779031924,46.46,76796.93,0.0,0.9802,3e-05,1.96708]
[1779779033937,46.46,76794.1,0.0,0.98013,3e-05,1.97284]
[1779779034944,46.46,76792.33,0.0,0.98009,3e-05,1.97646]
[1779779039979,46.46,76792.4,0.0,0.98009,3e-05,1.97577]
[1779779040986,46.46,76793.82,0.0,0.98013,3e-05,1.97268]
[1779779041993,46.46,76795.21,0.0,0.98017,3e-05,1.96965]
[1779779047028,46.46,76795.28,0.0,0.98017,3e-05,1.96902]
[1779779048035,46.46,76793.05,0.0,0.98012,3e-05,1.97362]
[1779779053070,46.45,76791.61,0.0,0.98009,3e-05,1.97615]
[1779779058104,46.45,76790.5,0.0,0.98007,3e-05,1.97797]
[1779779063140,46.45,76790.61,0.0,0.98008,3e-05,1.97723]
[1779779068176,46.44,76794.02,0.0,0.98017,3e-05,1.96957]
[1779779069183,46.44,76800.44,0.0,0.98033,3e-05,1.95601]
[1779779071197,46.44,76798.85,0.0,0.98032,3e-05,1.95583]
[1779779076232,46.44,76795.46,0.0,0.98024,3e-05,1.96264]
[1779779081269,46.44,76794.99,0.0,0.98023,3e-05,1.96328]
[1779779087311,46.44,76793.98,0.0,0.98021,3e-05,1.96497]
[1779779092346,46.43,76792.81,0.0,0.98019,3e-05,1.96706]
[1779779093353,46.43,76787.45,0.0,0.98005,3e-05,1.97828]
[1779779094360,46.43,76785.65,0.0,0.98001,3e-05,1.98201]
[1779779096374,46.43,76782.76,0.0,0.97994,3e-05,1.98793]
[1779779098942,46.43,76781.88,0.0,0.97992,3e-05,1.9897]
[1779779099050,46.43,76781.88,0.0,0.97992,3e-05,1.9897]
[1779779099342,46.43,76781.88,0.0,0.97992,3e-05,1.9897]
[1779779099395,46.43,76780.03,0.0,0.97987,3e-05,1.9934]
[1779779101408,46.43,76776.09,0.0,0.97977,3e-05,2.00154]
[1779779102416,46.43,76774.26,0.0,0.97973,3e-05,2.00533]
[1779779104430,46.43,76770.07,0.0,0.97962,3e-05,2.01401]
[1779779106444,46.43,76768.76,0.0,0.97959,3e-05,2.01653]
[1779779108458,46.42,76767.43,0.0,0.97956,3e-05,2.01907]
[1779779113493,46.42,76767.02,0.0,0.97956,3e-05,2.01918]
[1779779115507,46.42,76763.22,0.0,0.97947,3e-05,2.02704]
[1779779116599,46.42,76761.6,0.0,0.97943,3e-05,2.03022]
[1779779121884,46.41,76762.05,0.0,0.97945,3e-05,2.02857]
[1779779122558,46.41,76764.14,0.0,0.97951,3e-05,2.02374]
[1779779123565,46.41,76761.42,0.0,0.97944,3e-05,2.02943]
[1779779124572,46.41,76756.92,0.0,0.97932,3e-05,2.03898]
[1779779125579,46.41,76752.89,0.0,0.97922,3e-05,2.04752]
[1779779126586,46.41,76745.81,0.0,0.97903,3e-05,2.06273]
[1779779127593,46.41,76744.06,0.0,0.97899,3e-05,2.0663]
[1779779129399,46.4,76743.38,0.0,0.97897,3e-05,2.06752]
[1779779129449,46.4,76743.38,0.0,0.97897,3e-05,2.06752]
[1779779129468,46.4,76743.38,0.0,0.97897,3e-05,2.06752]
[1779779129485,46.4,76743.38,0.0,0.97897,3e-05,2.06752]
[1779779129607,46.4,76742.94,0.0,0.97897,3e-05,2.06823]
[1779779129798,46.4,76742.94,0.0,0.97897,3e-05,2.06823]
[1779779130756,46.4,76742.94,0.0,0.97897,3e-05,2.06823]
[1779779130913,46.4,76743.39,0.0,0.97898,3e-05,2.06698]
[1779779131165,46.4,76743.39,0.0,0.97898,3e-05,2.06698]
[1779779131638,46.4,76743.39,0.0,0.97898,3e-05,2.06698]
[1779779131735,46.4,76751.25,0.0,0.97923,3e-05,2.04613]
[1779779132628,46.4,76753.07,0.0,0.97928,3e-05,2.04199]
[1779779134642,46.4,76757.32,0.0,0.97939,3e-05,2.03243]
[1779779135448,46.4,76757.32,0.0,0.97939,3e-05,2.03243]
[1779779135648,46.4,76758.45,0.0,0.97942,3e-05,2.02982]
[1779779136955,46.4,76758.52,0.0,0.97943,3e-05,2.0295]
[1779779138670,46.39,76754.01,0.0,0.97931,3e-05,2.03891]
[1779779139677,46.39,76746.16,0.0,0.97911,3e-05,2.05576]
[1779779140064,46.39,76746.16,0.0,0.97911,3e-05,2.05576]
[1779779140420,46.39,76746.16,0.0,0.97911,3e-05,2.05576]
[1779779140534,46.39,76746.16,0.0,0.97911,3e-05,2.05576]
[1779779140652,46.39,76746.16,0.0,0.97911,3e-05,2.05576]
[1779779140684,46.39,76737.84,0.0,0.97889,3e-05,2.07373]
[1779779140877,46.39,76737.84,0.0,0.97889,3e-05,2.07373]
[1779779140995,46.39,76737.84,0.0,0.97889,3e-05,2.07373]
[1779779141486,46.39,76737.84,0.0,0.97889,3e-05,2.07373]
[1779779141691,46.39,76734.45,0.0,0.9788,3e-05,2.08092]
[1779779142698,46.39,76727.11,0.0,0.97861,3e-05,2.09684]
[1779779147425,46.38,76727.95,0.0,0.97864,3e-05,2.09384]
[1779779152768,46.37,76726.89,0.0,0.97864,3e-05,2.09449]
[1779779154786,46.37,76724.5,0.0,0.97858,3e-05,2.09921]
[1779779159817,46.36,76724.49,0.0,0.97859,3e-05,2.09779]
[1779779165478,46.36,76725.16,0.0,0.97863,3e-05,2.09516]
[1779779171561,46.35,76725.15,0.0,0.97865,3e-05,2.09348]
[1779779171640,46.34,76723.67,0.0,0.97861,3e-05,2.09616]
[1779779171901,46.34,76721.86,0.0,0.97857,3e-05,2.10017]
[1779779175932,46.34,76722.98,0.0,0.97861,3e-05,2.09643]
[1779779177946,46.33,76724.25,0.0,0.97865,3e-05,2.09298]
[1779779178953,46.33,76725.14,0.0,0.97868,3e-05,2.0907]
[1779779179959,46.33,76724.17,0.0,0.97866,3e-05,2.09252]
[1779779184995,46.32,76723.06,0.0,0.97865,3e-05,2.09334]
[1779779190035,46.31,76723.15,0.0,0.97867,3e-05,2.09148]
[1779779192049,46.31,76724.46,0.0,0.97875,3e-05,2.08439]
[1779779193056,46.31,76725.57,0.0,0.97878,3e-05,2.08162]
[1779779195623,46.3,76725.51,0.0,0.97878,3e-05,2.08143]
[1779779197768,46.3,76724.87,0.0,0.97877,3e-05,2.0822]
[1779779198245,46.3,76725.41,0.0,0.97879,3e-05,2.08068]
[1779779198293,46.3,76729.99,0.0,0.97892,3e-05,2.07029]
[1779779198949,46.3,76729.99,0.0,0.97892,3e-05,2.07029]
[1779779199099,46.28,76738.97,0.0,0.97919,3e-05,2.04763]
[1779779200106,46.27,76741.12,0.0,0.97928,3e-05,2.04036]
[1779779205141,46.26,76741.49,0.0,0.97931,3e-05,2.03837]
[1779779206148,46.26,76742.7,0.0,0.97934,3e-05,2.03551]
[1779779208644,46.25,76743.78,0.0,0.97938,3e-05,2.03253]
[1779779211182,46.25,76745.25,0.0,0.97942,3e-05,2.02894]
[1779779216218,46.25,76745.04,0.0,0.97943,3e-05,2.02843]
[1779779218232,46.24,76741.55,0.0,0.97934,3e-05,2.03562]
[1779779220246,46.24,76743.03,0.0,0.97938,3e-05,2.03203]
[1779779221253,46.24,76741.66,0.0,0.97935,3e-05,2.03481]
[1779779222260,46.24,76742.86,0.0,0.97938,3e-05,2.03202]
[1779779227296,46.24,76742.92,0.0,0.9794,3e-05,2.03101]
[1779779232330,46.23,76742.84,0.0,0.9794,3e-05,2.03033]
[1779779237366,46.23,76742.9,0.0,0.97941,3e-05,2.02938]
[1779779242992,46.22,76743.32,0.0,0.97943,3e-05,2.02785]
[1779779247437,46.22,76742.33,0.0,0.97942,3e-05,2.02911]
[1779779252472,46.21,76742.69,0.0,0.97947,3e-05,2.02414]
[1779779254783,46.21,76742.82,0.0,0.97947,3e-05,2.02373]
[1779779255493,46.21,76736.79,0.0,0.97932,3e-05,2.03653]
[1779779258513,46.21,76735.67,0.0,0.9793,3e-05,2.0385]
[1779779260681,46.21,76735.54,0.0,0.97929,3e-05,2.03863]
[1779779266658,46.2,76735.53,0.0,0.9793,3e-05,2.03774]
[1779779268584,46.2,76733.62,0.0,0.97926,3e-05,2.04143]
[1779779273619,46.2,76733.16,0.0,0.97926,3e-05,2.04153]
[1779779274626,46.2,76732.24,0.0,0.97924,3e-05,2.04335]
[1779779278611,46.19,76732.45,0.0,0.97925,3e-05,2.04229]
[1779779279661,46.19,76731.22,0.0,0.97922,3e-05,2.04456]
[1779779281792,46.19,76731.67,0.0,0.97924,3e-05,2.04338]
[1779779281885,46.19,76735.59,0.0,0.97934,3e-05,2.03443]
[1779779284609,46.19,76735.53,0.0,0.97934,3e-05,2.03437]
[1779779284696,46.18,76739.14,0.0,0.97944,3e-05,2.02635]
[1779779285703,46.18,76740.73,0.0,0.97949,3e-05,2.02254]
[1779779287717,46.18,76742.37,0.0,0.97954,3e-05,2.01864]
[1779779290466,46.18,76742.28,0.0,0.97953,3e-05,2.01867]
[1779779290737,46.18,76743.31,0.0,0.97957,3e-05,2.0161]
[1779779291745,46.18,76744.43,0.0,0.9796,3e-05,2.01352]
[1779779292752,46.18,76747.24,0.0,0.97967,3e-05,2.0073]
[1779779299801,46.17,76747.25,0.0,0.97969,3e-05,2.00621]
[1779779300808,46.17,76740.52,0.0,0.97951,3e-05,2.02056]
[1779779301719,46.17,76740.52,0.0,0.97951,3e-05,2.02056]
[1779779301831,46.17,76740.52,0.0,0.97951,3e-05,2.02056]
[1779779301932,46.17,76736.91,0.0,0.97942,3e-05,2.02819]
[1779779301969,46.17,76736.91,0.0,0.97942,3e-05,2.02819]
[1779779302281,46.17,76736.91,0.0,0.97942,3e-05,2.02819]
[1779779302394,46.17,76736.91,0.0,0.97942,3e-05,2.02819]
[1779779304836,46.16,76735.58,0.0,0.97939,3e-05,2.03047]
[1779779305718,46.16,76735.58,0.0,0.97939,3e-05,2.03047]
[1779779305843,46.16,76733.53,0.0,0.97934,3e-05,2.03471]
[1779779306850,46.16,76732.69,0.0,0.97932,3e-05,2.03632]
[1779779307719,46.16,76732.69,0.0,0.97932,3e-05,2.03632]
[1779779307828,46.16,76732.69,0.0,0.97932,3e-05,2.03632]
[1779779307857,46.16,76732.64,0.0,0.97932,3e-05,2.03621]
[1779779308074,46.16,76732.64,0.0,0.97932,3e-05,2.03621]
[1779779308119,46.16,76732.64,0.0,0.97932,3e-05,2.03621]
[1779779308204,46.16,76732.64,0.0,0.97932,3e-05,2.03621]
[1779779308864,46.16,76727.36,0.0,0.97918,3e-05,2.04749]
[1779779313899,46.15,76728.94,0.0,0.97927,3e-05,2.03933]
[1779779317927,46.15,76727.9,0.0,0.97926,3e-05,2.04066]
[1779779322962,46.14,76728.47,0.0,0.97929,3e-05,2.03825]
[1779779326991,46.14,76727.02,0.0,0.97926,3e-05,2.0405]
[1779779332720,46.13,76726.86,0.0,0.97927,3e-05,2.03994]
[1779779332822,46.13,76725.6,0.0,0.97924,3e-05,2.04224]
[1779779338067,46.12,76725.87,0.0,0.97926,3e-05,2.04052]
[1779779341725,46.12,76725.64,0.0,0.97926,3e-05,2.04058]
[1779779347130,46.11,76725.6,0.0,0.97928,3e-05,2.03913]
[1779779350152,46.11,76715.79,0.0,0.97902,3e-05,2.05995]
[1779779351159,46.11,76712.45,0.0,0.97894,3e-05,2.06705]
[1779779354179,46.1,76714.99,0.0,0.97901,3e-05,2.06068]
[1779779355256,46.1,76714.99,0.0,0.97901,3e-05,2.06068]
[1779779355315,46.1,76712.6,0.0,0.97895,3e-05,2.06568]
[1779779356199,46.1,76709.5,0.0,0.97887,3e-05,2.07225]
[1779779357055,46.1,76709.5,0.0,0.97887,3e-05,2.07225]
[1779779362241,46.09,76709.13,0.0,0.97888,3e-05,2.07141]
[1779779367276,46.08,76709.51,0.0,0.97891,3e-05,2.06918]
[1779779368283,46.08,76708.13,0.0,0.97888,3e-05,2.07195]
[1779779373318,46.07,76708.16,0.0,0.97893,3e-05,2.06694]
[1779779374325,46.07,76706.89,0.0,0.9789,3e-05,2.06946]
[1779779375569,46.07,76706.89,0.0,0.9789,3e-05,2.06946]
[1779779375950,46.07,76706.89,0.0,0.9789,3e-05,2.06946]
[1779779375962,46.07,76705.53,0.0,0.97887,3e-05,2.07191]
[1779779376342,46.07,76693.37,0.0,0.97854,3e-05,2.09891]
[1779779377349,46.07,76694.99,0.0,0.97859,3e-05,2.09498]
[1779779379885,46.07,76695.65,0.0,0.97861,3e-05,2.09321]
[1779779379954,46.07,76695.65,0.0,0.97861,3e-05,2.09321]
[1779779380008,46.07,76695.65,0.0,0.97861,3e-05,2.09321]
[1779779380135,46.06,76696.51,0.0,0.97864,3e-05,2.09069]
[1779779380370,46.06,76694.03,0.0,0.97857,3e-05,2.09621]
[1779779381377,46.06,76695.72,0.0,0.97862,3e-05,2.09214]
[1779779383391,46.06,76694.27,0.0,0.97859,3e-05,2.09476]
[1779779386412,46.05,76692.4,0.0,0.97855,3e-05,2.098]
[1779779391447,46.04,76692.52,0.0,0.97857,3e-05,2.09615]
[1779779392454,46.04,76690.04,0.0,0.97851,3e-05,2.10137]
[1779779393038,46.04,76690.04,0.0,0.97851,3e-05,2.10137]
[1779779393461,46.04,76681.75,0.0,0.97828,3e-05,2.11964]
[1779779394468,46.04,76680.98,0.0,0.97827,3e-05,2.12101]
[1779779396482,46.03,76679.51,0.0,0.97823,3e-05,2.12361]
[1779779397489,46.03,76677.98,0.0,0.9782,3e-05,2.1267]
[1779779399425,46.03,76677.37,0.0,0.97818,3e-05,2.12771]
[1779779399943,46.03,76669.7,0.0,0.97798,3e-05,2.14431]
[1779779400510,46.03,76667.57,0.0,0.97792,3e-05,2.14915]
[1779779403531,46.0,76668.72,0.0,0.97801,3e-05,2.14177]
[1779779404538,46.0,76673.55,0.0,0.97815,3e-05,2.13045]
[1779779405546,46.0,76674.45,0.0,0.97818,3e-05,2.12805]
[1779779406553,46.0,76676.01,0.0,0.97823,3e-05,2.12417]
[1779779407560,45.99,76674.95,0.0,0.9782,3e-05,2.12621]
[1779779409574,45.99,76671.39,0.0,0.97811,3e-05,2.13355]
[1779779412595,45.98,76669.22,0.0,0.97806,3e-05,2.13737]
[1779779415020,45.98,76669.1,0.0,0.97806,3e-05,2.13727]
[1779779415616,45.98,76661.11,0.0,0.97785,3e-05,2.1547]
[1779779416418,45.98,76661.11,0.0,0.97785,3e-05,2.1547]
[1779779421472,45.93,76660.43,0.0,0.97794,3e-05,2.14731]
[1779779424679,45.92,76661.4,0.0,0.97798,3e-05,2.1436]
[1779779429714,45.91,76661.41,0.0,0.97801,3e-05,2.14174]
[1779779431995,45.91,76664.82,0.0,0.97815,3e-05,2.12932]
[1779779432735,45.91,76666.42,0.0,0.97819,3e-05,2.1257]
[1779779434814,45.9,76665.96,0.0,0.97819,3e-05,2.1264]
[1779779434866,45.9,76665.96,0.0,0.97819,3e-05,2.1264]
[1779779434969,45.9,76665.96,0.0,0.97819,3e-05,2.1264]
[1779779435070,45.9,76667.04,0.0,0.97822,3e-05,2.1233]
[1779779435756,45.9,76668.84,0.0,0.97827,3e-05,2.11923]
[1779779437481,45.9,76668.69,0.0,0.97827,3e-05,2.11924]
[1779779439784,45.89,76674.98,0.0,0.97846,3e-05,2.10412]
[1779779441798,45.89,76670.9,0.0,0.97835,3e-05,2.11269]
[1779779442805,45.89,76673.26,0.0,0.97842,3e-05,2.10709]
[1779779443477,45.89,76673.26,0.0,0.97842,3e-05,2.10709]
[1779779444069,45.89,76673.82,0.0,0.97845,3e-05,2.10522]
[1779779449854,45.88,76674.51,0.0,0.97848,3e-05,2.10221]
[1779779451868,45.87,76676.67,0.0,0.97855,3e-05,2.0968]
[1779779454889,45.87,76673.6,0.0,0.97848,3e-05,2.10258]
[1779779460931,45.86,76673.8,0.0,0.9785,3e-05,2.10072]
[1779779465966,45.85,76673.37,0.0,0.97851,3e-05,2.1]
[1779779471001,45.84,76673.48,0.0,0.97853,3e-05,2.09837]
[1779779472011,45.84,76672.08,0.0,0.97849,3e-05,2.10123]
[1779779477043,45.84,76671.42,0.0,0.97849,3e-05,2.10131]
[1779779480064,45.83,76666.85,0.0,0.97838,3e-05,2.11075]
[1779779483085,45.83,76663.41,0.0,0.97829,3e-05,2.11762]
[1779779484092,45.82,76661.81,0.0,0.97825,3e-05,2.12093]
[1779779484666,45.82,76661.81,0.0,0.97825,3e-05,2.12093]
[1779779484718,45.82,76661.81,0.0,0.97825,3e-05,2.12093]
[1779779485108,45.82,76658.73,0.0,0.97817,3e-05,2.1276]
[1779779486120,45.82,76642.77,0.0,0.97772,3e-05,2.1637]
[1779779487127,45.8,76637.79,0.0,0.97763,3e-05,2.17131]
[1779779489141,45.76,76640.8,0.0,0.97781,3e-05,2.15652]
[1779779489658,45.76,76640.8,0.0,0.97781,3e-05,2.15652]
[1779779493169,45.68,76639.25,0.0,0.97798,3e-05,2.14205]
[1779779496070,45.63,76637.64,0.0,0.97806,3e-05,2.13539]
[1779779500218,45.56,76635.73,0.0,0.97817,3e-05,2.12656]
[1779779503986,45.52,76635.28,0.0,0.97823,3e-05,2.12117]
[1779779504140,45.5,76629.46,0.0,0.97811,3e-05,2.13097]
[1779779504247,45.5,76624.36,0.0,0.97797,3e-05,2.14267]
[1779779505727,45.5,76624.36,0.0,0.97797,3e-05,2.14267]
[1779779505767,45.5,76621.59,0.0,0.97789,3e-05,2.14868]
[1779779506261,45.5,76619.52,0.0,0.97784,3e-05,2.15308]
[1779779511300,45.49,76619.04,0.0,0.97785,3e-05,2.1523]
[1779779513838,45.49,76619.26,0.0,0.97786,3e-05,2.15142]
[1779779514880,45.47,76609.93,0.0,0.97764,3e-05,2.16882]
[1779779515398,45.46,76611.23,0.0,0.97768,3e-05,2.16539]
[1779779516335,45.46,76618.75,0.0,0.9779,3e-05,2.14761]
[1779779517724,45.46,76618.75,0.0,0.9779,3e-05,2.14761]
[1779779517822,45.44,76619.89,0.0,0.97798,3e-05,2.14132]
[1779779518886,45.44,76619.89,0.0,0.97798,3e-05,2.14132]
[1779779518937,45.44,76619.89,0.0,0.97798,3e-05,2.14132]
[1779779518972,45.44,76619.89,0.0,0.97798,3e-05,2.14132]
[1779779519356,45.41,76621.15,0.0,0.9781,3e-05,2.13139]
[1779779522377,45.37,76619.75,0.0,0.97815,3e-05,2.12755]
[1779779524890,45.37,76619.2,0.0,0.97814,3e-05,2.12848]
[1779779524897,45.37,76619.2,0.0,0.97814,3e-05,2.12848]
[1779779524975,45.37,76619.2,0.0,0.97814,3e-05,2.12848]
[1779779529289,45.36,76619.24,0.0,0.97816,3e-05,2.12671]
[1779779529332,45.36,76619.24,0.0,0.97816,3e-05,2.12671]
[1779779529472,45.36,76619.24,0.0,0.97816,3e-05,2.12671]
[1779779529559,45.36,76620.74,0.0,0.9782,3e-05,2.12294]
[1779779533456,45.35,76619.07,0.0,0.97817,3e-05,2.12546]
[1779779535824,45.35,76618.29,0.0,0.97816,3e-05,2.12692]
[1779779535972,45.35,76618.29,0.0,0.97816,3e-05,2.12692]
[1779779536477,45.34,76615.52,0.0,0.97808,3e-05,2.13261]
[1779779538491,45.32,76612.36,0.0,0.97804,3e-05,2.13613]
[1779779539498,45.32,76610.59,0.0,0.978,3e-05,2.13985]
[1779779540543,45.32,76610.59,0.0,0.978,3e-05,2.13985]
[1779779540595,45.32,76610.59,0.0,0.978,3e-05,2.13985]
[1779779540719,45.32,76610.59,0.0,0.978,3e-05,2.13985]
[1779779540811,45.32,76612.12,0.0,0.97804,3e-05,2.13598]
[1779779545695,45.31,76612.46,0.0,0.97807,3e-05,2.13382]
[1779779545718,45.31,76612.46,0.0,0.97807,3e-05,2.13382]
[1779779545747,45.31,76612.46,0.0,0.97807,3e-05,2.13382]
[1779779546000,45.31,76612.46,0.0,0.97807,3e-05,2.13382]
[1779779546221,45.31,76612.46,0.0,0.97808,3e-05,2.13313]
[1779779551662,45.3,76612.6,0.0,0.9781,3e-05,2.13147]
[1779779551715,45.3,76612.6,0.0,0.9781,3e-05,2.13147]
[1779779551969,45.3,76612.6,0.0,0.9781,3e-05,2.13147]
[1779779552590,45.3,76610.99,0.0,0.9781,3e-05,2.13092]
[1779779553597,45.3,76612.62,0.0,0.97815,3e-05,2.12684]
[1779779556128,45.29,76612.03,0.0,0.97813,3e-05,2.12787]
[1779779556219,45.29,76611.52,0.0,0.97813,3e-05,2.12839]
[1779779556227,45.29,76611.52,0.0,0.97813,3e-05,2.12839]
[1779779559792,45.29,76610.63,0.0,0.97811,3e-05,2.12978]
[1779779560033,45.29,76610.63,0.0,0.97811,3e-05,2.12978]
[1779779560048,45.29,76605.06,0.0,0.97795,3e-05,2.14229]
[1779779560649,45.28,76599.52,0.0,0.9778,3e-05,2.15476]
[1779779563669,45.23,76605.78,0.0,0.97811,3e-05,2.12956]
[1779779564676,45.23,76610.7,0.0,0.97825,3e-05,2.11793]
[1779779565458,45.23,76610.7,0.0,0.97825,3e-05,2.11793]
[1779779565470,45.23,76610.7,0.0,0.97825,3e-05,2.11793]
[1779779565523,45.23,76610.7,0.0,0.97825,3e-05,2.11793]
[1779779565562,45.23,76610.7,0.0,0.97825,3e-05,2.11793]
[1779779565721,45.23,76610.7,0.0,0.97825,3e-05,2.11793]
[1779779565733,45.22,76612.5,0.0,0.97831,3e-05,2.11351]
[1779779571725,45.21,76611.21,0.0,0.97829,3e-05,2.11469]
[1779779572732,45.21,76612.66,0.0,0.97834,3e-05,2.11107]
[1779779573749,45.21,76612.66,0.0,0.97834,3e-05,2.11107]
[1779779573805,45.21,76612.66,0.0,0.97834,3e-05,2.11107]
[1779779573969,45.21,76612.66,0.0,0.97834,3e-05,2.11107]
[1779779575753,45.21,76611.45,0.0,0.97831,3e-05,2.11296]
[1779779579818,45.2,76610.57,0.0,0.9783,3e-05,2.11408]
[1779779579869,45.2,76610.57,0.0,0.9783,3e-05,2.11408]
[1779779579969,45.2,76610.57,0.0,0.9783,3e-05,2.11408]
[1779779582527,45.2,76610.14,0.0,0.9783,3e-05,2.11416]
[1779779582719,45.2,76610.14,0.0,0.9783,3e-05,2.11416]
[1779779583809,45.2,76606.42,0.0,0.9782,3e-05,2.1221]
[1779779584816,45.19,76595.12,0.0,0.97788,3e-05,2.14787]
[1779779585823,45.18,76597.6,0.0,0.97798,3e-05,2.14013]
[1779779587295,45.17,76597.93,0.0,0.97801,3e-05,2.13754]
[1779779587345,45.17,76597.93,0.0,0.97801,3e-05,2.13754]
[1779779587469,45.17,76597.93,0.0,0.97801,3e-05,2.13754]
[1779779587837,45.16,76595.24,0.0,0.97795,3e-05,2.142]
[1779779590858,45.14,76596.48,0.0,0.97806,3e-05,2.13378]
[1779779591526,45.14,76596.48,0.0,0.97806,3e-05,2.13378]
[1779779591580,45.14,76596.48,0.0,0.97806,3e-05,2.13378]
[1779779591720,45.14,76596.48,0.0,0.97806,3e-05,2.13378]
[1779779593879,45.13,76592.84,0.0,0.97796,3e-05,2.14121]
[1779779597907,45.1,76594.2,0.0,0.97808,3e-05,2.13148]
[1779779598383,45.1,76594.2,0.0,0.97808,3e-05,2.13148]
[1779779598416,45.1,76594.2,0.0,0.97808,3e-05,2.13148]
[1779779598469,45.1,76594.2,0.0,0.97808,3e-05,2.13148]
[1779779598914,45.1,76592.1,0.0,0.97802,3e-05,2.13618]
[1779779603949,45.08,76594.89,0.0,0.97815,3e-05,2.12617]
[1779779604964,45.08,76594.89,0.0,0.97815,3e-05,2.12617]
[1779779604969,45.08,76594.89,0.0,0.97815,3e-05,2.12617]
[1779779605065,45.08,76601.56,0.0,0.97834,3e-05,2.11055]
[1779779605315,45.08,76601.56,0.0,0.97834,3e-05,2.11055]
[1779779605963,45.08,76603.64,0.0,0.9784,3e-05,2.10578]
[1779779606327,45.08,76603.64,0.0,0.9784,3e-05,2.10578]
[1779779606472,45.08,76603.64,0.0,0.9784,3e-05,2.10578]
[1779779607977,45.07,76605.31,0.0,0.97845,3e-05,2.10176]
[1779779609991,45.07,76608.59,0.0,0.97854,3e-05,2.0941]
[1779779613012,45.07,76601.39,0.0,0.97838,3e-05,2.10673]
[1779779613408,45.07,76601.39,0.0,0.97838,3e-05,2.10673]
[1779779613416,45.07,76601.39,0.0,0.97838,3e-05,2.10673]
[1779779613469,45.07,76601.39,0.0,0.97838,3e-05,2.10673]
[1779779619054,45.07,76600.88,0.0,0.97836,3e-05,2.10811]
[1779779620729,45.07,76600.96,0.0,0.97836,3e-05,2.10802]
[1779779620778,45.07,76600.96,0.0,0.97836,3e-05,2.10802]
[1779779621007,45.07,76600.96,0.0,0.97836,3e-05,2.10802]
[1779779626103,45.08,76602.93,0.0,0.97841,3e-05,2.1041]
[1779779626451,45.08,76602.93,0.0,0.97841,3e-05,2.1041]
[1779779626471,45.08,76602.93,0.0,0.97841,3e-05,2.1041]
[1779779626503,45.08,76602.93,0.0,0.97841,3e-05,2.1041]
[1779779628117,45.08,76600.07,0.0,0.97833,3e-05,2.11086]
[1779779628344,45.08,76600.07,0.0,0.97833,3e-05,2.11086]
[1779779628469,45.08,76600.07,0.0,0.97833,3e-05,2.11086]
[1779779633626,45.08,76599.01,0.0,0.97829,3e-05,2.11376]
[1779779633678,45.08,76599.01,0.0,0.97829,3e-05,2.11376]
[1779779633721,45.08,76599.01,0.0,0.97829,3e-05,2.11376]
[1779779637180,45.08,76601.45,0.0,0.97836,3e-05,2.10853]
[1779779638187,45.08,76600.23,0.0,0.97832,3e-05,2.11143]
[1779779639601,45.08,76599.95,0.0,0.97831,3e-05,2.11217]
[1779779639651,45.08,76599.95,0.0,0.97831,3e-05,2.11217]
[1779779639720,45.08,76599.95,0.0,0.97831,3e-05,2.11217]
[1779779643260,45.09,76602.33,0.0,0.97837,3e-05,2.10709]
[1779779645270,45.09,76601.77,0.0,0.97836,3e-05,2.10848]
[1779779645321,45.09,76602.33,0.0,0.97837,3e-05,2.10729]
[1779779645468,45.09,76602.33,0.0,0.97837,3e-05,2.10729]
[1779779651316,45.09,76602.11,0.0,0.97836,3e-05,2.10841]
[1779779651368,45.09,76602.11,0.0,0.97836,3e-05,2.10841]
[1779779651469,45.09,76602.11,0.0,0.97836,3e-05,2.10841]
[1779779651469,45.09,76602.11,0.0,0.97836,3e-05,2.10841]
[1779779651720,45.09,76602.11,0.0,0.97836,3e-05,2.10841]
[1779779662292,45.09,76602.11,0.0,0.97835,3e-05,2.10882]
[1779779662469,45.1,76602.51,0.0,0.97836,3e-05,2.1085]
[1779779668435,45.1,76602.14,0.0,0.97834,3e-05,2.11003]
[1779779671084,45.1,76601.66,0.0,0.97832,3e-05,2.11123]
[1779779671091,45.1,76601.66,0.0,0.97832,3e-05,2.11123]
[1779779671219,45.1,76601.66,0.0,0.97832,3e-05,2.11123]
[1779779679512,45.1,76601.38,0.0,0.97834,3e-05,2.10928]
[1779779680739,45.1,76601.38,0.0,0.97834,3e-05,2.10928]
[1779779680745,45.1,76601.38,0.0,0.97834,3e-05,2.10928]
[1779779680970,45.1,76601.38,0.0,0.97834,3e-05,2.10928]
[1779779684947,45.11,76602.15,0.0,0.97835,3e-05,2.10791]
[1779779686304,45.11,76602.23,0.0,0.97836,3e-05,2.10783]
[1779779686314,45.11,76602.23,0.0,0.97836,3e-05,2.10783]
[1779779686474,45.11,76602.98,0.0,0.97837,3e-05,2.10631]
[1779779689871,45.11,76602.43,0.0,0.97836,3e-05,2.10777]
[1779779689960,45.11,76602.43,0.0,0.97836,3e-05,2.10777]
[1779779689971,45.11,76602.43,0.0,0.97836,3e-05,2.10777]
[1779779690186,45.11,76602.43,0.0,0.97836,3e-05,2.10777]
[1779779690268,45.11,76600.2,0.0,0.97829,3e-05,2.11308]
[1779779690589,45.11,76596.65,0.0,0.97819,3e-05,2.12124]
[1779779693720,45.11,76597.22,0.0,0.97821,3e-05,2.12009]
[1779779693821,45.11,76604.72,0.0,0.97842,3e-05,2.10296]
[1779779696342,45.11,76604.54,0.0,0.97841,3e-05,2.10348]
[1779779696394,45.11,76605.54,0.0,0.97844,3e-05,2.1013]
[1779779700170,45.11,76607.0,0.0,0.97847,3e-05,2.09831]
[1779779701719,45.12,76607.33,0.0,0.97848,3e-05,2.09778]
[1779779707710,45.12,76606.49,0.0,0.97845,3e-05,2.10048]
[1779779709724,45.12,76602.91,0.0,0.97834,3e-05,2.10889]
[1779779710731,45.12,76598.11,0.0,0.97821,3e-05,2.12]
[1779779712745,45.12,76596.82,0.0,0.97817,3e-05,2.12312]
[1779779713752,45.12,76598.82,0.0,0.97822,3e-05,2.11858]
[1779779718786,45.12,76599.48,0.0,0.97824,3e-05,2.11746]
[1779779723826,45.13,76593.84,0.0,0.97807,3e-05,2.13086]
[1779779724833,45.13,76588.05,0.0,0.97791,3e-05,2.14433]
[1779779726848,45.13,76593.32,0.0,0.97806,3e-05,2.1322]
[1779779731882,45.13,76593.69,0.0,0.9781,3e-05,2.12803]
[1779779733896,45.13,76595.61,0.0,0.97815,3e-05,2.12373]
[1779779738931,45.13,76596.36,0.0,0.97817,3e-05,2.12236]
[1779779743966,45.13,76597.61,0.0,0.9782,3e-05,2.11985]
[1779779745980,45.13,76595.5,0.0,0.97814,3e-05,2.12487]
[1779779750009,45.14,76584.88,0.0,0.97783,3e-05,2.14973]
[1779779751015,45.14,76581.23,0.0,0.97773,3e-05,2.15826]
[1779779755048,45.14,76586.51,0.0,0.97788,3e-05,2.14611]
[1779779756055,45.14,76588.9,0.0,0.97794,3e-05,2.14059]
[1779779761090,45.14,76588.05,0.0,0.97792,3e-05,2.14277]
[1779779768139,45.14,76588.38,0.0,0.97792,3e-05,2.14234]
[1779779773174,45.14,76587.04,0.0,0.97788,3e-05,2.1457]
[1779779774181,45.14,76583.83,0.0,0.97779,3e-05,2.15321]
[1779779775188,45.14,76585.32,0.0,0.97783,3e-05,2.14979]
[1779779776195,45.14,76587.86,0.0,0.9779,3e-05,2.14393]
[1779779781230,45.14,76588.66,0.0,0.97792,3e-05,2.14239]
[1779779786266,45.15,76588.71,0.0,0.97792,3e-05,2.14257]
[1779779791301,45.15,76588.88,0.0,0.97796,3e-05,2.13888]
[1779779796336,45.15,76589.62,0.0,0.97797,3e-05,2.13752]
[1779779798352,45.15,76588.21,0.0,0.97793,3e-05,2.14093]
[1779779799359,45.15,76586.32,0.0,0.97788,3e-05,2.14538]
[1779779801373,45.15,76583.41,0.0,0.97779,3e-05,2.15227]
[1779779803387,45.15,76581.84,0.0,0.97774,3e-05,2.15603]
[1779779806407,45.15,76580.24,0.0,0.9777,3e-05,2.15989]
[1779779808422,45.15,76582.07,0.0,0.97775,3e-05,2.15569]
[1779779811443,45.15,76580.29,0.0,0.97769,3e-05,2.15996]
[1779779813457,45.15,76578.69,0.0,0.97765,3e-05,2.16375]
[1779779818492,45.15,76577.89,0.0,0.97762,3e-05,2.16569]
[1779779819319,45.15,76577.89,0.0,0.97762,3e-05,2.16569]
[1779779819424,45.15,76577.89,0.0,0.97762,3e-05,2.16569]
[1779779819721,45.15,76577.89,0.0,0.97762,3e-05,2.16571]
[1779779819822,45.15,76575.52,0.0,0.97755,3e-05,2.17126]
[1779779821204,45.15,76575.52,0.0,0.97755,3e-05,2.17126]
[1779779826567,45.15,76572.7,0.0,0.97747,3e-05,2.17792]
[1779779828569,45.15,76570.82,0.0,0.97742,3e-05,2.18233]
[1779779833605,45.15,76568.1,0.0,0.97734,3e-05,2.18868]
[1779779835620,45.15,76562.73,0.0,0.97719,3e-05,2.20097]
[1779779836627,45.15,76555.39,0.0,0.97697,3e-05,2.218]
[1779779838641,45.14,76555.21,0.0,0.97699,3e-05,2.21701]
[1779779841662,45.13,76556.59,0.0,0.97705,3e-05,2.21149]
[1779779846170,45.12,76555.98,0.0,0.97706,3e-05,2.21079]
[1779779847719,45.11,76554.98,0.0,0.97705,3e-05,2.21165]
[1779779853746,45.08,76556.29,0.0,0.97719,3e-05,2.19935]
[1779779855760,45.08,76554.85,0.0,0.97716,3e-05,2.20194]
[1779779857775,45.07,76550.76,0.0,0.97705,3e-05,2.21081]
[1779779859055,45.07,76550.76,0.0,0.97705,3e-05,2.21081]
[1779779859184,45.07,76550.76,0.0,0.97705,3e-05,2.21081]
[1779779859263,45.07,76547.62,0.0,0.97697,3e-05,2.21736]
[1779779861400,45.06,76546.47,0.0,0.97695,3e-05,2.21905]
[1779779865835,45.29,76542.15,0.0,0.97628,3e-05,2.27259]
[1779779867849,45.37,76535.01,0.0,0.97586,3e-05,2.30653]
[1779779868723,45.37,76535.01,0.0,0.97586,3e-05,2.30653]
[1779779868775,45.37,76535.01,0.0,0.97586,3e-05,2.30653]
[1779779868969,45.37,76535.01,0.0,0.97586,3e-05,2.30653]
[1779779869325,45.45,76534.87,0.0,0.97566,3e-05,2.32243]
[1779779871879,45.53,76529.44,0.0,0.97531,3e-05,2.35072]
[1779779876913,45.7,76531.78,0.0,0.97495,3e-05,2.37916]
[1779779878677,45.73,76531.65,0.0,0.97486,3e-05,2.38601]
[1779779878720,45.73,76531.65,0.0,0.97486,3e-05,2.38601]
[1779779878729,45.73,76531.65,0.0,0.97486,3e-05,2.38601]
[1779779878927,45.77,76531.74,0.0,0.97479,3e-05,2.39219]
[1779779880156,45.77,76531.74,0.0,0.97479,3e-05,2.39219]
[1779779880219,45.77,76531.74,0.0,0.97479,3e-05,2.39219]
[1779779880258,45.8,76531.65,0.0,0.9747,3e-05,2.39869]
[1779779885978,45.98,76531.79,0.0,0.97426,3e-05,2.43353]
[1779779889241,46.03,76532.06,0.0,0.97414,3e-05,2.44375]
[1779779889361,46.03,76532.06,0.0,0.97414,3e-05,2.44375]
[1779779889471,46.03,76532.06,0.0,0.97414,3e-05,2.44375]
[1779779889563,46.08,76536.56,0.0,0.97414,3e-05,2.44317]
[1779779890008,46.08,76539.61,0.0,0.97424,3e-05,2.43554]
[1779779892020,46.14,76547.01,0.0,0.97434,3e-05,2.42784]
[1779779894034,46.14,76551.89,0.0,0.97448,3e-05,2.41682]
[1779779896049,46.15,76545.36,0.0,0.97426,3e-05,2.43422]
[1779779897056,46.15,76541.25,0.0,0.97412,3e-05,2.44504]
[1779779898389,46.15,76541.25,0.0,0.97412,3e-05,2.44504]
[1779779898441,46.15,76541.25,0.0,0.97412,3e-05,2.44504]
[1779779898470,46.15,76541.25,0.0,0.97412,3e-05,2.44504]
[1779779898491,46.16,76540.61,0.0,0.97409,3e-05,2.4477]
[1779779904106,46.17,76539.39,0.0,0.97402,3e-05,2.45335]
[1779779905852,46.17,76539.92,0.0,0.97403,3e-05,2.45254]
[1779779905860,46.17,76539.92,0.0,0.97403,3e-05,2.45254]
[1779779905971,46.17,76539.92,0.0,0.97403,3e-05,2.45254]
[1779779906120,46.18,76539.94,0.0,0.97402,3e-05,2.45301]
[1779779909141,46.18,76543.98,0.0,0.97413,3e-05,2.44444]
[1779779911733,46.19,76543.87,0.0,0.97415,3e-05,2.44188]
[1779779911971,46.19,76543.87,0.0,0.97415,3e-05,2.44188]
[1779779912162,46.19,76543.74,0.0,0.97414,3e-05,2.44274]
[1779779913169,46.2,76546.6,0.0,0.97423,3e-05,2.43614]
[1779779914176,46.2,76558.3,0.0,0.97459,3e-05,2.40762]
[1779779915183,46.2,76552.25,0.0,0.97439,3e-05,2.42319]
[1779779917558,46.2,76551.04,0.0,0.97435,3e-05,2.42677]
[1779779917606,46.2,76551.04,0.0,0.97435,3e-05,2.42677]
[1779779917612,46.21,76551.71,0.0,0.97435,3e-05,2.42624]
[1779779917978,46.21,76551.71,0.0,0.97435,3e-05,2.42624]
[1779779923242,46.22,76552.89,0.0,0.97436,3e-05,2.42613]
[1779779924813,46.23,76553.3,0.0,0.97436,3e-05,2.42568]
[1779779925255,46.23,76560.61,0.0,0.97459,3e-05,2.40812]
[1779779926262,46.23,76563.7,0.0,0.97468,3e-05,2.40105]
[1779779927542,46.23,76563.7,0.0,0.97468,3e-05,2.40105]
[1779779927592,46.23,76563.7,0.0,0.97468,3e-05,2.40105]
[1779779928276,46.24,76564.75,0.0,0.97469,3e-05,2.39966]
[1779779928844,46.24,76564.75,0.0,0.97469,3e-05,2.39966]
[1779779929283,46.24,76580.22,0.0,0.97517,3e-05,2.36235]
[1779779930290,46.24,76584.42,0.0,0.97529,3e-05,2.35273]
[1779779931345,46.24,76584.42,0.0,0.97529,3e-05,2.35273]
[1779779931349,46.24,76584.42,0.0,0.97529,3e-05,2.35273]
[1779779931471,46.24,76584.42,0.0,0.97529,3e-05,2.35273]
[1779779931548,46.25,76584.77,0.0,0.97529,3e-05,2.35322]
[1779779934880,46.26,76586.84,0.0,0.97533,3e-05,2.34954]
[1779779938897,46.27,76585.89,0.0,0.97527,3e-05,2.35453]
[1779779942836,46.29,76587.29,0.0,0.97528,3e-05,2.35378]
[1779779945766,46.3,76589.65,0.0,0.97532,3e-05,2.35068]
[1779779945773,46.3,76589.65,0.0,0.97532,3e-05,2.35068]
[1779779946112,46.3,76589.65,0.0,0.97532,3e-05,2.35068]
[1779779946634,46.3,76589.65,0.0,0.97532,3e-05,2.35068]
[1779779946403,46.3,76590.05,0.0,0.97532,3e-05,2.35037]
[1779779950431,46.32,76585.67,0.0,0.97516,3e-05,2.36359]
[1779779951595,46.32,76585.67,0.0,0.97516,3e-05,2.36359]
[1779779951644,46.32,76585.67,0.0,0.97516,3e-05,2.36359]
[1779779951721,46.32,76585.59,0.0,0.97515,3e-05,2.36441]
[1779779952445,46.32,76586.61,0.0,0.97517,3e-05,2.36256]
[1779779953452,46.33,76589.61,0.0,0.97525,3e-05,2.3559]
[1779779955466,46.33,76592.18,0.0,0.97532,3e-05,2.35094]
[1779779957334,46.34,76593.46,0.0,0.97535,3e-05,2.34849]
[1779779957379,46.34,76593.46,0.0,0.97535,3e-05,2.34849]
[1779779957480,46.34,76594.16,0.0,0.97536,3e-05,2.34744]
[1779779960683,46.35,76595.09,0.0,0.97537,3e-05,2.34713]
[1779779962910,46.36,76595.27,0.0,0.97535,3e-05,2.34798]
[1779779962956,46.36,76595.27,0.0,0.97535,3e-05,2.34798]
[1779779962972,46.36,76595.27,0.0,0.97535,3e-05,2.34798]
[1779779963522,46.36,76594.83,0.0,0.97533,3e-05,2.34969]
[1779779965536,46.37,76597.93,0.0,0.97541,3e-05,2.34347]
[1779779967097,46.37,76598.32,0.0,0.97542,3e-05,2.34318]
[1779779967150,46.37,76598.32,0.0,0.97542,3e-05,2.34318]
[1779779967231,46.37,76598.32,0.0,0.97542,3e-05,2.34318]
[1779779967550,46.37,76598.77,0.0,0.97542,3e-05,2.34274]
[1779779972585,46.39,76596.23,0.0,0.97534,3e-05,2.34829]
[1779779973536,46.39,76596.23,0.0,0.97534,3e-05,2.34829]
[1779779973589,46.39,76596.23,0.0,0.97534,3e-05,2.34829]
[1779779973592,46.39,76595.17,0.0,0.9753,3e-05,2.35149]
[1779779973722,46.39,76595.17,0.0,0.9753,3e-05,2.35149]
[1779779978627,46.41,76592.87,0.0,0.97519,3e-05,2.36022]
[1779779980101,46.41,76592.92,0.0,0.97518,3e-05,2.36072]
[1779779980149,46.41,76592.92,0.0,0.97518,3e-05,2.36072]
[1779779980226,46.41,76592.92,0.0,0.97518,3e-05,2.36072]
[1779779980643,46.42,76592.96,0.0,0.97518,3e-05,2.36123]
[1779779983664,46.42,76596.69,0.0,0.97527,3e-05,2.35403]
[1779779985175,46.43,76595.93,0.0,0.97524,3e-05,2.35649]
[1779779985220,46.43,76595.93,0.0,0.97524,3e-05,2.35649]
[1779779985470,46.43,76595.93,0.0,0.97524,3e-05,2.35649]
[1779779985678,46.43,76595.75,0.0,0.97523,3e-05,2.35755]
[1779779990887,46.44,76596.17,0.0,0.97521,3e-05,2.359]
[1779779990935,46.44,76596.17,0.0,0.97521,3e-05,2.359]
[1779779990977,46.44,76596.17,0.0,0.97521,3e-05,2.359]
[1779779991079,46.45,76599.26,0.0,0.97529,3e-05,2.35213]
[1779779991720,46.45,76601.82,0.0,0.97536,3e-05,2.34658]
[1779779993734,46.46,76603.99,0.0,0.97542,3e-05,2.34262]
[1779779996685,46.46,76604.18,0.0,0.97541,3e-05,2.34281]
[1779779996722,46.46,76604.37,0.0,0.97541,3e-05,2.343]
[1779779996733,46.46,76604.37,0.0,0.97541,3e-05,2.343]
[1779779997147,46.46,76604.37,0.0,0.97541,3e-05,2.343]
[1779779997259,46.46,76604.37,0.0,0.97541,3e-05,2.343]
[1779779997340,46.47,76604.97,0.0,0.97542,3e-05,2.3422]
[1779779998769,46.47,76608.25,0.0,0.9755,3e-05,2.3356]
[1779780003804,46.49,76604.34,0.0,0.97534,3e-05,2.34829]
[1779780005208,46.49,76604.34,0.0,0.97534,3e-05,2.34829]
[1779780005222,46.49,76604.34,0.0,0.97534,3e-05,2.34829]
[1779780005352,46.49,76600.6,0.0,0.97522,3e-05,2.35796]
[1779780007832,46.5,76598.29,0.0,0.97513,3e-05,2.3654]
[1779780011860,46.52,76595.49,0.0,0.97501,3e-05,2.37464]
[1779780012805,46.52,76595.49,0.0,0.97501,3e-05,2.37464]
[1779780012970,46.52,76595.49,0.0,0.97501,3e-05,2.37464]
[1779780013111,46.52,76595.49,0.0,0.97501,3e-05,2.37464]
[1779780013206,46.52,76592.86,0.0,0.97492,3e-05,2.38164]
[1779780014881,46.53,76589.72,0.0,0.97481,3e-05,2.39047]
[1779780020924,46.54,76591.19,0.0,0.97481,3e-05,2.3903]
[1779780021890,46.54,76591.19,0.0,0.97481,3e-05,2.3903]
[1779780021970,46.54,76591.19,0.0,0.97481,3e-05,2.3903]
[1779780021991,46.55,76590.57,0.0,0.97479,3e-05,2.39238]
[1779780022938,46.55,76588.45,0.0,0.97471,3e-05,2.39813]
[1779780025824,46.55,76586.69,0.0,0.97464,3e-05,2.40355]
[1779780025878,46.55,76586.69,0.0,0.97464,3e-05,2.40355]
[1779780025969,46.55,76586.69,0.0,0.97464,3e-05,2.40355]
[1779780026071,46.56,76582.25,0.0,0.9745,3e-05,2.41498]
[1779780032008,46.57,76577.6,0.0,0.97435,3e-05,2.4256]
[1779780033011,46.58,76573.27,0.0,0.97421,3e-05,2.43679]
[1779780034199,46.58,76573.27,0.0,0.97421,3e-05,2.43679]
[1779780034224,46.58,76573.27,0.0,0.97421,3e-05,2.43679]
[1779780034325,46.58,76571.29,0.0,0.97414,3e-05,2.44217]
[1779780035064,46.58,76571.29,0.0,0.97414,3e-05,2.44217]
[1779780036222,46.58,76571.91,0.0,0.97415,3e-05,2.4411]
[1779780036279,46.58,76572.75,0.0,0.97417,3e-05,2.43948]
[1779780042725,46.59,76572.39,0.0,0.97413,3e-05,2.44282]
[1779780042776,46.6,76571.95,0.0,0.97411,3e-05,2.4444]
[1779780042970,46.6,76571.95,0.0,0.97411,3e-05,2.4444]
[1779780043081,46.6,76572.02,0.0,0.97411,3e-05,2.44471]
[1779780047109,46.61,76570.39,0.0,0.97403,3e-05,2.4507]
[1779780052144,46.62,76571.56,0.0,0.97404,3e-05,2.45019]
[1779780053718,46.62,76571.56,0.0,0.97404,3e-05,2.45019]
[1779780053725,46.62,76571.56,0.0,0.97404,3e-05,2.45019]
[1779780054220,46.62,76571.07,0.0,0.97402,3e-05,2.45189]
[1779780054276,46.63,76571.07,0.0,0.97401,3e-05,2.45236]
[1779780063697,46.63,76571.11,0.0,0.974,3e-05,2.45322]
[1779780063748,46.63,76571.11,0.0,0.974,3e-05,2.45322]
[1779780063698,46.65,76571.27,0.0,0.97396,3e-05,2.4566]
[1779780064224,46.65,76571.27,0.0,0.97396,3e-05,2.4566]
[1779780064228,46.65,76572.41,0.0,0.97399,3e-05,2.45376]
[1779780066312,46.65,76572.28,0.0,0.97398,3e-05,2.45456]
[1779780067249,46.66,76570.32,0.0,0.97391,3e-05,2.46038]
[1779780068222,46.66,76570.32,0.0,0.97391,3e-05,2.46038]
[1779780068255,46.66,76570.3,0.0,0.9739,3e-05,2.46089]
[1779780074297,46.67,76570.48,0.0,0.97387,3e-05,2.46321]
[1779780079333,46.69,76570.48,0.0,0.97384,3e-05,2.46549]
[1779780084368,46.7,76571.39,0.0,0.97384,3e-05,2.4655]
[1779780085375,46.7,76568.52,0.0,0.97375,3e-05,2.47311]
[1779780090411,46.71,76568.69,0.0,0.97372,3e-05,2.47491]
[1779780093431,46.72,76567.58,0.0,0.97371,3e-05,2.47507]
[1779780098467,46.73,76567.4,0.0,0.97368,3e-05,2.47772]
[1779780103502,46.74,76568.11,0.0,0.97367,3e-05,2.47815]
[1779780104510,46.74,76570.86,0.0,0.97375,3e-05,2.47173]
[1779780109544,46.75,76570.17,0.0,0.9737,3e-05,2.47562]
[1779780114580,46.77,76569.99,0.0,0.97367,3e-05,2.47867]
[1779780119615,46.78,76570.52,0.0,0.97366,3e-05,2.47946]
[1779780120622,46.78,76572.1,0.0,0.9737,3e-05,2.47595]
[1779780123643,46.79,76566.66,0.0,0.97351,3e-05,2.49085]
[1779780124650,46.79,76565.3,0.0,0.97346,3e-05,2.49467]
[1779780129685,46.8,76565.85,0.0,0.97345,3e-05,2.4953]
[1779780134719,46.81,76565.25,0.0,0.97341,3e-05,2.49881]
[1779780139755,46.82,76564.98,0.0,0.97337,3e-05,2.50147]
[1779780140791,46.82,76566.96,0.0,0.97343,3e-05,2.4969]
[1779780144819,46.83,76568.42,0.0,0.97346,3e-05,2.49484]
[1779780145826,46.83,76571.11,0.0,0.97354,3e-05,2.48851]
[1779780146833,46.83,76576.34,0.0,0.9737,3e-05,2.47587]
[1779780147840,46.84,76574.0,0.0,0.97362,3e-05,2.48214]
[1779780148847,46.84,76572.16,0.0,0.97356,3e-05,2.48716]
[1779780150861,46.84,76569.78,0.0,0.97347,3e-05,2.49394]
[1779780155896,46.85,76570.1,0.0,0.9735,3e-05,2.4912]
[1779780160932,46.86,76571.28,0.0,0.97351,3e-05,2.49026]
[1779780164960,46.87,76575.13,0.0,0.97361,3e-05,2.48226]
[1779780168988,46.88,76576.58,0.0,0.97364,3e-05,2.48029]
[1779780171002,46.88,76579.08,0.0,0.97371,3e-05,2.47488]
[1779780172011,46.89,76583.74,0.0,0.97385,3e-05,2.46373]
[1779780173018,46.89,76587.49,0.0,0.97396,3e-05,2.45487]
[1779780174025,46.89,76589.08,0.0,0.97401,3e-05,2.45139]
[1779780175032,46.89,76587.9,0.0,0.97397,3e-05,2.45477]
[1779780179060,46.9,76589.52,0.0,0.97399,3e-05,2.45256]
[1779780181074,46.91,76590.69,0.0,0.97402,3e-05,2.45057]
[1779780183602,46.91,76593.68,0.0,0.9741,3e-05,2.4441]
[1779780184235,46.91,76593.68,0.0,0.9741,3e-05,2.4441]
[1779780184322,46.91,76594.82,0.0,0.97413,3e-05,2.44175]
[1779780189135,46.93,76589.37,0.0,0.97393,3e-05,2.45752]
[1779780190141,46.93,76583.51,0.0,0.97374,3e-05,2.47248]
[1779780193162,46.93,76586.62,0.0,0.97382,3e-05,2.46599]
[1779780198196,46.94,76587.04,0.0,0.97381,3e-05,2.46703]
[1779780199204,46.95,76583.58,0.0,0.97369,3e-05,2.47603]
[1779780204239,46.96,76576.94,0.0,0.97346,3e-05,2.49455]
[1779780205246,46.96,76574.26,0.0,0.97336,3e-05,2.50162]
[1779780210743,46.97,76575.02,0.0,0.97337,3e-05,2.50114]
[1779780214222,46.97,76574.89,0.0,0.97336,3e-05,2.50218]
[1779780214308,46.98,76574.93,0.0,0.97339,3e-05,2.49918]
[1779780215316,46.98,76578.3,0.0,0.97349,3e-05,2.49112]
[1779780216323,46.98,76579.82,0.0,0.97353,3e-05,2.4877]
[1779780217330,46.98,76581.63,0.0,0.97359,3e-05,2.48357]
[1779780222365,46.99,76582.0,0.0,0.97357,3e-05,2.48459]
[1779780227400,47.0,76582.34,0.0,0.97356,3e-05,2.48566]
[1779780232435,47.01,76582.47,0.0,0.97354,3e-05,2.48722]
[1779780238477,47.02,76582.53,0.0,0.97351,3e-05,2.48929]
[1779780243515,47.03,76582.32,0.0,0.97348,3e-05,2.49165]
[1779780248550,47.04,76582.27,0.0,0.97346,3e-05,2.4936]
[1779780251571,47.05,76587.86,0.0,0.97363,3e-05,2.48077]
[1779780253585,47.05,76589.29,0.0,0.97366,3e-05,2.47797]
[1779780255599,47.05,76591.65,0.0,0.97373,3e-05,2.47289]
[1779780257613,47.06,76593.18,0.0,0.97377,3e-05,2.46988]
[1779780258620,47.06,76594.8,0.0,0.97381,3e-05,2.46627]
[1779780260635,47.06,76596.77,0.0,0.97386,3e-05,2.4622]
[1779780262221,47.07,76596.64,0.0,0.97386,3e-05,2.46293]
[1779780262648,47.07,76596.63,0.0,0.97385,3e-05,2.46336]
[1779780267683,47.08,76597.77,0.0,0.97386,3e-05,2.46257]
[1779780269697,47.08,76599.16,0.0,0.97389,3e-05,2.45995]
[1779780272718,47.09,76601.84,0.0,0.974,3e-05,2.45065]
[1779780273726,47.09,76604.85,0.0,0.97409,3e-05,2.44367]
[1779780274732,47.09,76607.62,0.0,0.97417,3e-05,2.43731]
[1779780279768,47.11,76607.66,0.0,0.97414,3e-05,2.43992]
[1779780285810,47.12,76606.84,0.0,0.97408,3e-05,2.44458]
[1779780290845,47.13,76606.88,0.0,0.97406,3e-05,2.44667]
[1779780295880,47.14,76607.03,0.0,0.97403,3e-05,2.44845]
[1779780301929,47.16,76607.41,0.0,0.97401,3e-05,2.45007]
[1779780302934,47.16,76614.56,0.0,0.97423,3e-05,2.43297]
[1779780304948,47.16,76614.48,0.0,0.97422,3e-05,2.43408]
[1779780305955,47.17,76617.14,0.0,0.9743,3e-05,2.42804]
[1779780306532,47.17,76617.14,0.0,0.9743,3e-05,2.42804]
[1779780306617,47.17,76617.14,0.0,0.9743,3e-05,2.42804]
[1779780306719,47.17,76617.14,0.0,0.9743,3e-05,2.42804]
[1779780306962,47.17,76618.44,0.0,0.97433,3e-05,2.42534]
[1779780308976,47.17,76619.99,0.0,0.97437,3e-05,2.42251]
[1779780309983,47.18,76617.86,0.0,0.97429,3e-05,2.42818]
[1779780315020,47.19,76618.73,0.0,0.97429,3e-05,2.42841]
[1779780320053,47.2,76619.28,0.0,0.97428,3e-05,2.42943]
[1779780325088,47.21,76619.84,0.0,0.97427,3e-05,2.43043]
[1779780330124,47.22,76621.49,0.0,0.97429,3e-05,2.42876]
[1779780335158,47.24,76622.0,0.0,0.97431,3e-05,2.42602]
[1779780343215,47.26,76621.75,0.0,0.97426,3e-05,2.43046]
[1779780345229,47.26,76620.57,0.0,0.97421,3e-05,2.43429]
[1779780350264,47.27,76623.02,0.0,0.97425,3e-05,2.43068]
[1779780355298,47.29,76621.66,0.0,0.97418,3e-05,2.43638]
[1779780360336,47.3,76621.75,0.0,0.97415,3e-05,2.4385]
[1779780361343,47.3,76615.41,0.0,0.97395,3e-05,2.45447]
[1779780366379,47.31,76614.74,0.0,0.9739,3e-05,2.45831]
[1779780368393,47.32,76613.31,0.0,0.97384,3e-05,2.46268]
[1779780370407,47.32,76614.58,0.0,0.97387,3e-05,2.46042]
[1779780375670,47.33,76614.18,0.0,0.97384,3e-05,2.46311]
[1779780381484,47.35,76614.78,0.0,0.97382,3e-05,2.46464]
[1779780386519,47.36,76614.78,0.0,0.97379,3e-05,2.46678]
[1779780391554,47.37,76618.52,0.0,0.97392,3e-05,2.45581]
[1779780393568,47.37,76623.69,0.0,0.97407,3e-05,2.44405]
[1779780398604,47.38,76624.18,0.0,0.97406,3e-05,2.44516]
[1779780403639,47.4,76624.92,0.0,0.97406,3e-05,2.44559]
[1779780405653,47.4,76626.93,0.0,0.97411,3e-05,2.4416]
[1779780406660,47.4,76628.27,0.0,0.97414,3e-05,2.43879]
[1779780409680,47.41,76631.34,0.0,0.97422,3e-05,2.43273]
[1779780411695,47.42,76632.71,0.0,0.97425,3e-05,2.43035]
[1779780414716,47.42,76631.5,0.0,0.9742,3e-05,2.43472]
[1779780419751,47.43,76631.74,0.0,0.97417,3e-05,2.43645]
[1779780421765,47.44,76630.49,0.0,0.97412,3e-05,2.44042]
[1779780426804,47.45,76630.24,0.0,0.97409,3e-05,2.44328]
[1779780431839,47.46,76629.54,0.0,0.97404,3e-05,2.44721]
[1779780435866,47.47,76625.55,0.0,0.97389,3e-05,2.45871]
[1779780436874,47.47,76621.59,0.0,0.97376,3e-05,2.46885]
[1779780438888,47.48,76622.9,0.0,0.97379,3e-05,2.46645]
[1779780443923,47.49,76623.57,0.0,0.97378,3e-05,2.46685]
[1779780449965,47.5,76623.99,0.0,0.97376,3e-05,2.46869]
[1779780455000,47.5,76623.34,0.0,0.97378,3e-05,2.46604]
[1779780460036,47.5,76623.28,0.0,0.97379,3e-05,2.46591]
[1779780466078,47.5,76623.87,0.0,0.97381,3e-05,2.46414]
[1779780471113,47.5,76623.42,0.0,0.9738,3e-05,2.465]
[1779780476148,47.5,76624.69,0.0,0.97384,3e-05,2.46165]
[1779780478162,47.49,76626.01,0.0,0.9739,3e-05,2.45678]
[1779780486219,47.45,76624.1,0.0,0.97393,3e-05,2.45498]
[1779780487225,47.45,76614.36,0.0,0.97362,3e-05,2.47886]
[1779780488232,47.46,76613.43,0.0,0.97358,3e-05,2.48153]
[1779780493267,47.47,76612.0,0.0,0.97351,3e-05,2.48692]
[1779780498302,47.48,76611.97,0.0,0.97349,3e-05,2.48885]
[1779780499309,47.48,76613.37,0.0,0.97353,3e-05,2.48577]
[1779780507365,47.49,76612.86,0.0,0.97347,3e-05,2.49004]
[1779780515421,47.51,76612.2,0.0,0.97345,3e-05,2.49071]
[1779780516428,47.51,76609.99,0.0,0.97338,3e-05,2.49655]
[1779780517435,47.51,76607.41,0.0,0.97329,3e-05,2.50331]
[1779780519449,47.52,76605.96,0.0,0.97324,3e-05,2.50761]
[1779780523478,47.52,76604.13,0.0,0.97316,3e-05,2.51353]
[1779780524484,47.53,76602.57,0.0,0.97311,3e-05,2.51774]
[1779780529519,47.53,76603.04,0.0,0.9731,3e-05,2.51818]
[1779780532540,47.54,76604.51,0.0,0.97314,3e-05,2.51548]
[1779780537576,47.55,76604.07,0.0,0.9731,3e-05,2.51814]
[1779780542611,47.55,76604.4,0.0,0.97309,3e-05,2.51885]
[1779780547646,47.56,76604.13,0.0,0.97306,3e-05,2.52103]
[1779780551677,47.57,76606.0,0.0,0.97311,3e-05,2.51757]
[1779780555704,47.57,76604.4,0.0,0.97304,3e-05,2.52275]
[1779780560740,47.58,76604.22,0.0,0.97302,3e-05,2.52464]
[1779780565777,47.59,76604.56,0.0,0.97301,3e-05,2.5252]
[1779780570812,47.6,76604.61,0.0,0.97299,3e-05,2.52648]
[1779780573833,47.6,76609.9,0.0,0.97319,3e-05,2.51017]
[1779780574840,47.6,76611.41,0.0,0.97324,3e-05,2.50673]
[1779780579875,47.61,76612.22,0.0,0.97325,3e-05,2.50625]
[1779780584913,47.62,76615.69,0.0,0.97334,3e-05,2.49918]
[1779780585920,47.62,76616.9,0.0,0.97337,3e-05,2.49649]
[1779780590956,47.63,76615.9,0.0,0.97332,3e-05,2.50055]
[1779780595990,47.64,76614.79,0.0,0.97326,3e-05,2.50484]
[1779780601032,47.64,76614.39,0.0,0.97323,3e-05,2.50736]
[1779780602039,47.64,76612.32,0.0,0.97316,3e-05,2.51279]
[1779780605060,47.65,76607.6,0.0,0.973,3e-05,2.52539]
[1779780607075,47.65,76606.29,0.0,0.97295,3e-05,2.52921]
[1779780610096,47.66,76607.61,0.0,0.97298,3e-05,2.52672]
[1779780615131,47.66,76609.15,0.0,0.97301,3e-05,2.5245]
[1779780620166,47.67,76609.77,0.0,0.97302,3e-05,2.52406]
[1779780625201,47.68,76609.61,0.0,0.97299,3e-05,2.52611]
[1779780631243,47.69,76609.12,0.0,0.97299,3e-05,2.52496]
[1779780632250,47.69,76597.83,0.0,0.97263,3e-05,2.55314]
[1779780633257,47.69,76588.58,0.0,0.97232,3e-05,2.57691]
[1779780634268,47.69,76588.87,0.0,0.97232,3e-05,2.57637]
[1779780639303,47.7,76588.45,0.0,0.9723,3e-05,2.5784]
[1779780645345,47.7,76588.2,0.0,0.97227,3e-05,2.5802]
[1779780647359,47.7,76586.91,0.0,0.97223,3e-05,2.58384]
[1779780652394,47.71,76584.97,0.0,0.97215,3e-05,2.58964]
[1779780653401,47.71,76582.73,0.0,0.97208,3e-05,2.59549]
[1779780654408,47.71,76579.79,0.0,0.97198,3e-05,2.60311]
[1779780655415,47.71,76578.43,0.0,0.97193,3e-05,2.60672]
[1779780660450,47.71,76578.49,0.0,0.97192,3e-05,2.60727]
[1779780665267,47.72,76578.77,0.0,0.97192,3e-05,2.60698]
[1779780665821,47.72,76582.33,0.0,0.97204,3e-05,2.59822]
[1779780666492,47.72,76584.84,0.0,0.97212,3e-05,2.59201]
[1779780668221,47.72,76584.84,0.0,0.97212,3e-05,2.59201]
[1779780668285,47.72,76585.02,0.0,0.97212,3e-05,2.59187]
[1779780673541,47.72,76585.33,0.0,0.97212,3e-05,2.5919]
[1779780675555,47.73,76584.14,0.0,0.97208,3e-05,2.59523]
[1779780684618,47.73,76582.28,0.0,0.972,3e-05,2.60128]
[1779780690660,47.74,76582.14,0.0,0.97198,3e-05,2.60252]
[1779780694688,47.74,76584.3,0.0,0.97209,3e-05,2.59357]
[1779780699723,47.74,76584.25,0.0,0.97208,3e-05,2.59452]
[1779780705765,47.75,76585.04,0.0,0.97209,3e-05,2.59353]
[1779780707082,47.75,76587.22,0.0,0.97216,3e-05,2.58818]
[1779780707720,47.75,76587.22,0.0,0.97216,3e-05,2.58818]
[1779780707779,47.75,76590.71,0.0,0.97227,3e-05,2.57954]
[1779780708786,47.75,76592.39,0.0,0.97233,3e-05,2.5755]
[1779780710800,47.75,76597.09,0.0,0.97248,3e-05,2.56407]
[1779780715835,47.76,76595.53,0.0,0.97241,3e-05,2.56912]
[1779780716842,47.76,76594.01,0.0,0.97236,3e-05,2.57317]
[1779780721877,47.77,76592.24,0.0,0.97228,3e-05,2.57868]
[1779780722885,47.77,76593.59,0.0,0.97233,3e-05,2.57548]
[1779780728926,47.77,76593.31,0.0,0.9723,3e-05,2.57739]
[1779780733961,47.78,76592.85,0.0,0.97227,3e-05,2.57954]
[1779780738996,47.78,76591.41,0.0,0.97221,3e-05,2.58418]
[1779780740011,47.79,76589.67,0.0,0.97215,3e-05,2.58876]
[1779780741262,47.79,76589.67,0.0,0.97215,3e-05,2.58876]
[1779780741341,47.79,76576.73,0.0,0.97172,3e-05,2.6218]
[1779780741528,47.79,76576.73,0.0,0.97172,3e-05,2.6218]
[1779780742021,47.79,76557.62,0.0,0.97107,3e-05,2.67101]
[1779780743028,47.79,76554.48,0.0,0.97096,3e-05,2.67918]
[1779780744760,47.79,76553.69,0.0,0.97094,3e-05,2.68126]
[1779780746165,47.79,76553.92,0.0,0.97094,3e-05,2.6807]
[1779780746173,47.79,76553.92,0.0,0.97094,3e-05,2.6807]
[1779780746220,47.79,76553.92,0.0,0.97094,3e-05,2.6807]
[1779780750077,47.79,76562.82,0.0,0.97125,3e-05,2.65789]
[1779780751084,47.79,76563.58,0.0,0.97131,3e-05,2.65188]
[1779780752091,47.79,76572.91,0.0,0.97163,3e-05,2.62804]
[1779780754105,47.79,76575.47,0.0,0.97171,3e-05,2.62172]
[1779780755112,47.79,76579.47,0.0,0.97184,3e-05,2.61166]
[1779780757892,47.79,76580.74,0.0,0.97188,3e-05,2.60873]
[1779780757902,47.79,76580.74,0.0,0.97188,3e-05,2.60873]
[1779780757971,47.79,76580.74,0.0,0.97188,3e-05,2.60873]
[1779780758146,47.79,76580.62,0.0,0.97187,3e-05,2.60919]
[1779780759341,47.79,76580.62,0.0,0.97187,3e-05,2.60919]
[1779780759393,47.79,76580.62,0.0,0.97187,3e-05,2.60919]
[1779780759471,47.79,76580.81,0.0,0.97188,3e-05,2.60902]
[1779780760840,47.79,76580.81,0.0,0.97188,3e-05,2.60902]
[1779780761177,47.8,76559.0,0.0,0.97114,3e-05,2.66505]
[1779780762184,47.8,76548.68,0.0,0.97078,3e-05,2.69194]
[1779780763190,47.8,76548.15,0.0,0.97076,3e-05,2.69339]
[1779780764198,47.8,76547.18,0.0,0.97073,3e-05,2.69593]
[1779780764802,47.8,76547.18,0.0,0.97073,3e-05,2.69593]
[1779780765668,47.8,76547.22,0.0,0.97073,3e-05,2.69584]
[1779780765707,47.8,76547.22,0.0,0.97073,3e-05,2.69584]
[1779780765723,47.8,76547.22,0.0,0.97073,3e-05,2.69584]
[1779780765749,47.8,76547.22,0.0,0.97073,3e-05,2.69584]
[1779780765800,47.8,76547.22,0.0,0.97073,3e-05,2.69584]
[1779780765973,47.8,76547.22,0.0,0.97073,3e-05,2.69584]
[1779780766212,47.8,76547.92,0.0,0.97076,3e-05,2.69403]
[1779780768229,47.8,76552.29,0.0,0.97091,3e-05,2.68271]
[1779780769244,47.8,76560.95,0.0,0.9712,3e-05,2.66034]
[1779780770249,47.8,76569.16,0.0,0.97148,3e-05,2.63927]
[1779780771256,47.8,76570.95,0.0,0.97154,3e-05,2.63476]
[1779780772294,47.8,76570.95,0.0,0.97154,3e-05,2.63476]
[1779780772344,47.8,76570.95,0.0,0.97154,3e-05,2.63476]
[1779780772377,47.8,76570.95,0.0,0.97154,3e-05,2.63476]
[1779780772470,47.8,76570.95,0.0,0.97154,3e-05,2.63476]
[1779780772381,47.8,76570.32,0.0,0.97151,3e-05,2.6366]
[1779780777887,47.8,76569.53,0.0,0.97148,3e-05,2.63919]
[1779780777969,47.8,76569.53,0.0,0.97148,3e-05,2.63919]
[1779780778305,47.8,76562.89,0.0,0.97125,3e-05,2.65636]
[1779780780319,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780780491,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780780502,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780780706,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780780722,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780780759,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780780828,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780780972,47.8,76561.27,0.0,0.9712,3e-05,2.66069]
[1779780781326,47.8,76557.25,0.0,0.97106,3e-05,2.67114]
[1779780784347,47.8,76551.23,0.0,0.97085,3e-05,2.68691]
[1779780784551,47.8,76551.23,0.0,0.97085,3e-05,2.68691]
[1779780784555,47.8,76551.23,0.0,0.97085,3e-05,2.68691]
[1779780784604,47.8,76551.23,0.0,0.97085,3e-05,2.68691]
[1779780784722,47.8,76551.23,0.0,0.97085,3e-05,2.68691]
[1779780785053,47.8,76551.23,0.0,0.97085,3e-05,2.68691]
[1779780785220,47.8,76551.23,0.0,0.97085,3e-05,2.68691]
[1779780785354,47.8,76548.57,0.0,0.97076,3e-05,2.69382]
[1779780786361,47.8,76544.86,0.0,0.97063,3e-05,2.70354]
[1779780791396,47.8,76538.62,0.0,0.97041,3e-05,2.71985]
[1779780792939,47.8,76539.82,0.0,0.97046,3e-05,2.71668]
[1779780792944,47.8,76539.82,0.0,0.97046,3e-05,2.71668]
[1779780792973,47.8,76539.82,0.0,0.97046,3e-05,2.71668]
[1779780793665,47.8,76541.02,0.0,0.9705,3e-05,2.71352]
[1779780793721,47.8,76541.02,0.0,0.9705,3e-05,2.71352]
[1779780794417,47.8,76540.44,0.0,0.97048,3e-05,2.71502]
[1779780795432,47.8,76537.04,0.0,0.97036,3e-05,2.7239]
[1779780796436,47.8,76533.32,0.0,0.97023,3e-05,2.73363]
[1779780798450,47.8,76530.6,0.0,0.97014,4e-05,2.74069]
[1779780799457,47.8,76527.43,0.0,0.97003,4e-05,2.74898]
[1779780799978,47.8,76527.43,0.0,0.97003,4e-05,2.74898]
[1779780800127,47.8,76527.43,0.0,0.97003,4e-05,2.74898]
[1779780800173,47.8,76527.43,0.0,0.97003,4e-05,2.74898]
[1779780800221,47.8,76527.43,0.0,0.97003,4e-05,2.74898]
[1779780800464,47.8,76527.21,0.0,0.97002,4e-05,2.74948]
[1779780806506,47.8,76527.21,0.0,0.97003,4e-05,2.74899]
[1779780806599,47.8,76527.21,0.0,0.97003,4e-05,2.74899]
[1779780806651,47.8,76527.21,0.0,0.97003,4e-05,2.74899]
[1779780806701,47.8,76527.21,0.0,0.97003,4e-05,2.74899]
[1779780806718,47.8,76527.21,0.0,0.97003,4e-05,2.74899]
[1779780806726,47.8,76527.21,0.0,0.97003,4e-05,2.74899]
[1779780807512,47.8,76527.15,0.0,0.97002,4e-05,2.74907]
[1779780808970,47.8,76527.15,0.0,0.97002,4e-05,2.74907]
[1779780809071,47.8,76526.98,0.0,0.97002,4e-05,2.74943]
[1779780810538,47.8,76537.68,0.0,0.9704,3e-05,2.72113]
[1779780812299,47.8,76537.68,0.0,0.9704,3e-05,2.72113]
[1779780812339,47.8,76537.68,0.0,0.9704,3e-05,2.72113]
[1779780812400,47.8,76537.68,0.0,0.9704,3e-05,2.72113]
[1779780812426,47.8,76537.68,0.0,0.9704,3e-05,2.72113]
[1779780812472,47.8,76537.68,0.0,0.9704,3e-05,2.72113]
[1779780812502,47.8,76538.32,0.0,0.97046,3e-05,2.7152]
[1779780817613,47.8,76537.11,0.0,0.97042,3e-05,2.71825]
[1779780817667,47.8,76537.11,0.0,0.97042,3e-05,2.71825]
[1779780817721,47.8,76537.11,0.0,0.97042,3e-05,2.71825]
[1779780818028,47.8,76537.11,0.0,0.97042,3e-05,2.71825]
[1779780818365,47.8,76537.11,0.0,0.97042,3e-05,2.71825]
[1779780818417,47.8,76537.11,0.0,0.97042,3e-05,2.71825]
[1779780818470,47.8,76537.11,0.0,0.97042,3e-05,2.71825]
[1779780818462,47.8,76536.23,0.0,0.97039,3e-05,2.72049]
[1779780818594,47.8,76537.3,0.0,0.97043,3e-05,2.71769]
[1779780820973,47.8,76539.16,0.0,0.97049,3e-05,2.71279]
[1779780821052,47.8,76548.47,0.0,0.97082,3e-05,2.68849]
[1779780822322,47.8,76548.47,0.0,0.97082,3e-05,2.68849]
[1779780822453,47.8,76548.47,0.0,0.97082,3e-05,2.68849]
[1779780822470,47.8,76548.47,0.0,0.97082,3e-05,2.68849]
[1779780822529,47.8,76550.37,0.0,0.97088,3e-05,2.6836]
[1779780822972,47.8,76550.37,0.0,0.97088,3e-05,2.6836]
[1779780825643,47.8,76556.83,0.0,0.9711,3e-05,2.667]
[1779780826650,47.8,76569.33,0.0,0.97152,3e-05,2.63491]
[1779780827657,47.8,76574.81,0.0,0.97171,3e-05,2.62102]
[1779780828977,47.8,76574.81,0.0,0.97171,3e-05,2.62102]
[1779780829027,47.8,76574.81,0.0,0.97171,3e-05,2.62102]
[1779780829223,47.8,76574.81,0.0,0.97171,3e-05,2.62102]
[1779780829310,47.8,76576.8,0.0,0.97177,3e-05,2.61608]
[1779780830631,47.8,76577.19,0.0,0.97178,3e-05,2.61524]
[1779780830704,47.8,76577.19,0.0,0.97178,3e-05,2.61524]
[1779780830723,47.8,76577.19,0.0,0.97178,3e-05,2.61524]
[1779780833699,47.8,76580.02,0.0,0.97187,3e-05,2.60864]
[1779780834653,47.8,76580.02,0.0,0.97187,3e-05,2.60864]
[1779780834659,47.8,76580.02,0.0,0.97187,3e-05,2.60864]
[1779780834721,47.8,76580.02,0.0,0.97187,3e-05,2.60864]
[1779780834816,47.8,76580.5,0.0,0.97188,3e-05,2.60758]
[1779780837491,47.81,76581.97,0.0,0.97193,3e-05,2.60401]
[1779780837504,47.81,76581.97,0.0,0.97193,3e-05,2.60401]
[1779780837496,47.81,76586.15,0.0,0.97206,3e-05,2.59379]
[1779780837723,47.81,76586.15,0.0,0.97206,3e-05,2.59379]
[1779780842763,47.81,76585.72,0.0,0.97204,3e-05,2.59584]
[1779780843582,47.81,76585.72,0.0,0.97204,3e-05,2.59584]
[1779780843633,47.81,76585.72,0.0,0.97204,3e-05,2.59584]
[1779780843723,47.81,76585.72,0.0,0.97204,3e-05,2.59584]
[1779780843847,47.81,76585.72,0.0,0.97204,3e-05,2.59584]
[1779780843897,47.81,76585.72,0.0,0.97204,3e-05,2.59584]
[1779780843977,47.81,76585.72,0.0,0.97204,3e-05,2.59584]
[1779780844066,47.81,76585.7,0.0,0.97203,3e-05,2.59607]
[1779780846208,47.81,76585.7,0.0,0.97203,3e-05,2.59607]
[1779780846972,47.81,76585.61,0.0,0.97203,3e-05,2.59667]
[1779780849802,47.82,76584.99,0.0,0.972,3e-05,2.59878]
[1779780849820,47.82,76584.99,0.0,0.972,3e-05,2.59878]
[1779780849973,47.82,76584.99,0.0,0.972,3e-05,2.59878]
[1779780850282,47.82,76584.99,0.0,0.972,3e-05,2.59878]
[1779780850332,47.82,76584.99,0.0,0.972,3e-05,2.59878]
[1779780850472,47.82,76584.99,0.0,0.972,3e-05,2.59878]
[1779780850538,47.82,76586.02,0.0,0.97203,3e-05,2.59653]
[1779780855481,47.82,76584.92,0.0,0.97199,3e-05,2.59984]
[1779780855533,47.82,76584.92,0.0,0.97199,3e-05,2.59984]
[1779780855568,47.82,76586.6,0.0,0.97204,3e-05,2.59593]
[1779780855720,47.82,76586.6,0.0,0.97204,3e-05,2.59593]
[1779780855747,47.82,76586.6,0.0,0.97204,3e-05,2.59593]
[1779780855799,47.82,76586.6,0.0,0.97204,3e-05,2.59593]
[1779780855975,47.82,76586.6,0.0,0.97204,3e-05,2.59593]
[1779780855999,47.82,76586.6,0.0,0.97204,3e-05,2.59593]
[1779780856039,47.82,76586.76,0.0,0.97204,3e-05,2.59552]
[1779780858975,47.83,76585.61,0.0,0.972,3e-05,2.59878]
[1779780859065,47.83,76586.27,0.0,0.97202,3e-05,2.59728]
[1779780862945,47.83,76584.88,0.0,0.97197,3e-05,2.60131]
[1779780862973,47.83,76584.88,0.0,0.97197,3e-05,2.60131]
[1779780862998,47.83,76584.88,0.0,0.97197,3e-05,2.60131]
[1779780863220,47.83,76584.88,0.0,0.97197,3e-05,2.60131]
[1779780863341,47.83,76584.88,0.0,0.97197,3e-05,2.60131]
[1779780863443,47.83,76586.13,0.0,0.972,3e-05,2.59847]
[1779780866975,47.83,76585.39,0.0,0.97197,3e-05,2.60068]
[1779780867026,47.83,76585.39,0.0,0.97197,3e-05,2.60068]
[1779780867075,47.83,76585.64,0.0,0.97198,3e-05,2.60022]
[1779780870972,47.84,76585.38,0.0,0.97197,3e-05,2.60137]
[1779780875513,47.84,76585.9,0.0,0.97202,3e-05,2.59663]
[1779780875525,47.84,76585.9,0.0,0.97202,3e-05,2.59663]
[1779780875569,47.84,76586.32,0.0,0.97203,3e-05,2.59591]
[1779780875721,47.84,76586.32,0.0,0.97203,3e-05,2.59591]
[1779780875996,47.84,76587.64,0.0,0.97207,3e-05,2.59257]
[1779780877327,47.84,76587.64,0.0,0.97207,3e-05,2.59257]
[1779780878978,47.84,76588.83,0.0,0.9721,3e-05,2.58991]
[1779780879019,47.84,76590.98,0.0,0.97217,3e-05,2.58466]
[1779780881034,47.85,76593.42,0.0,0.97225,3e-05,2.57888]
[1779780883643,47.85,76593.24,0.0,0.97224,3e-05,2.57973]
[1779780883649,47.85,76593.24,0.0,0.97224,3e-05,2.57973]
[1779780883722,47.85,76593.24,0.0,0.97224,3e-05,2.57973]
[1779780883962,47.85,76593.24,0.0,0.97224,3e-05,2.57973]
[1779780884058,47.85,76593.01,0.0,0.97223,3e-05,2.5805]
[1779780888126,47.85,76592.82,0.0,0.97221,3e-05,2.58156]
[1779780888221,47.85,76592.82,0.0,0.97221,3e-05,2.58156]
[1779780893160,47.86,76591.41,0.0,0.97215,3e-05,2.58606]
[1779780893165,47.86,76591.41,0.0,0.97215,3e-05,2.58606]
[1779780893219,47.86,76591.41,0.0,0.97215,3e-05,2.58606]
[1779780893577,47.86,76591.41,0.0,0.97215,3e-05,2.58606]
[1779780893320,47.86,76592.7,0.0,0.9722,3e-05,2.58299]
[1779780893617,47.86,76592.7,0.0,0.9722,3e-05,2.58299]
[1779780893721,47.86,76592.7,0.0,0.9722,3e-05,2.58299]
[1779780897837,47.86,76592.37,0.0,0.97217,3e-05,2.58456]
[1779780898130,47.86,76592.37,0.0,0.97217,3e-05,2.58456]
[1779780898207,47.86,76592.37,0.0,0.97217,3e-05,2.58456]
[1779780898221,47.86,76592.37,0.0,0.97217,3e-05,2.58456]
[1779780898456,47.86,76592.37,0.0,0.97217,3e-05,2.58456]
[1779780898475,47.86,76592.37,0.0,0.97217,3e-05,2.58456]
[1779780898499,47.86,76591.14,0.0,0.97213,3e-05,2.58802]
[1779780899162,47.86,76588.4,0.0,0.97204,3e-05,2.59494]
[1779780900688,47.86,76589.17,0.0,0.97206,3e-05,2.59316]
[1779780900975,47.86,76589.17,0.0,0.97206,3e-05,2.59316]
[1779780903314,47.87,76588.93,0.0,0.97205,3e-05,2.5941]
[1779780903471,47.87,76588.93,0.0,0.97205,3e-05,2.5941]
[1779780903545,47.87,76588.93,0.0,0.97205,3e-05,2.5941]
[1779780903571,47.87,76578.95,0.0,0.97171,3e-05,2.61972]
[1779780904197,47.87,76573.86,0.0,0.97154,3e-05,2.63271]
[1779780905487,47.87,76573.86,0.0,0.97154,3e-05,2.63271]
[1779780905511,47.87,76567.86,0.0,0.97134,3e-05,2.64826]
[1779780906088,47.87,76567.86,0.0,0.97134,3e-05,2.64826]
[1779780906226,47.87,76564.46,0.0,0.97122,3e-05,2.65699]
[1779780907223,47.87,76554.27,0.0,0.97087,3e-05,2.68337]
[1779780908230,47.87,76552.05,0.0,0.9708,3e-05,2.68915]
[1779780908914,47.87,76552.05,0.0,0.9708,3e-05,2.68915]
[1779780908919,47.87,76552.05,0.0,0.9708,3e-05,2.68915]
[1779780908970,47.87,76552.05,0.0,0.9708,3e-05,2.68915]
[1779780914272,47.87,76552.76,0.0,0.97082,3e-05,2.68739]
[1779780915279,47.87,76549.28,0.0,0.9707,3e-05,2.69645]
[1779780916286,47.87,76547.7,0.0,0.97065,3e-05,2.70059]
[1779780918008,47.87,76547.88,0.0,0.97065,3e-05,2.70012]
[1779780918060,47.87,76547.88,0.0,0.97065,3e-05,2.70012]
[1779780918219,47.87,76547.88,0.0,0.97065,3e-05,2.70012]
[1779780923336,47.87,76548.44,0.0,0.97067,3e-05,2.69864]
[1779780926421,47.87,76549.08,0.0,0.97069,3e-05,2.69697]
[1779780926519,47.87,76550.33,0.0,0.97074,3e-05,2.6937]
[1779780926720,47.87,76550.33,0.0,0.97074,3e-05,2.6937]
[1779780931392,47.87,76546.42,0.0,0.97065,3e-05,2.69963]
[1779780931811,47.87,76546.42,0.0,0.97065,3e-05,2.69963]
[1779780932456,47.87,76551.28,0.0,0.97081,3e-05,2.68693]
[1779780938441,47.87,76550.07,0.0,0.97077,3e-05,2.68998]
[1779780943477,47.87,76550.08,0.0,0.97077,3e-05,2.68989]
[1779780944484,47.87,76547.89,0.0,0.9707,3e-05,2.69559]
[1779780947505,47.87,76549.37,0.0,0.97075,3e-05,2.69172]
[1779780950526,47.87,76558.51,0.0,0.97106,3e-05,2.66805]
[1779780951533,47.87,76560.75,0.0,0.97114,3e-05,2.66231]
[1779780956569,47.87,76560.37,0.0,0.97112,3e-05,2.66355]
[1779780957577,47.87,76568.56,0.0,0.9714,3e-05,2.64254]
[1779780958584,47.87,76571.14,0.0,0.97149,3e-05,2.63602]
[1779780960674,47.87,76571.6,0.0,0.9715,3e-05,2.63495]
[1779780961606,47.87,76571.07,0.0,0.97148,3e-05,2.63651]
[1779780962335,47.87,76571.07,0.0,0.97148,3e-05,2.63651]
[1779780962385,47.87,76571.07,0.0,0.97148,3e-05,2.63651]
[1779780967649,47.87,76573.48,0.0,0.97155,3e-05,2.63096]
[1779780968729,47.87,76573.72,0.0,0.97156,3e-05,2.63046]
[1779780969662,47.88,76573.79,0.0,0.97156,3e-05,2.63039]
[1779780974704,47.88,76583.28,0.0,0.97187,3e-05,2.60676]
[1779780975704,47.88,76583.19,0.0,0.97187,3e-05,2.60714]
[1779780976711,47.88,76584.94,0.0,0.97192,3e-05,2.60285]
[1779780979732,47.88,76586.19,0.0,0.97196,3e-05,2.60015]
[1779780982756,47.88,76579.53,0.0,0.97173,3e-05,2.61754]
[1779780987791,47.89,76579.29,0.0,0.97171,3e-05,2.61883]
[1779780988798,47.89,76573.51,0.0,0.97152,3e-05,2.63371]
[1779780993833,47.89,76573.83,0.0,0.97156,3e-05,2.62932]
[1779780998868,47.89,76573.97,0.0,0.97156,3e-05,2.62954]
[1779781003903,47.9,76573.34,0.0,0.97153,3e-05,2.63172]
[1779781008938,47.9,76573.73,0.0,0.97154,3e-05,2.63127]
[1779781013973,47.9,76573.25,0.0,0.97151,3e-05,2.63304]
[1779781018001,47.9,76570.06,0.0,0.9714,3e-05,2.64163]
[1779781020197,47.91,76566.7,0.0,0.97129,3e-05,2.65042]
[1779781021024,47.91,76561.38,0.0,0.9711,3e-05,2.66418]
[1779781022031,47.91,76558.86,0.0,0.97102,3e-05,2.67074]
[1779781027066,47.91,76557.9,0.0,0.97098,3e-05,2.67342]
[1779781029478,47.91,76559.85,0.0,0.97105,3e-05,2.66846]
[1779781035123,47.91,76560.94,0.0,0.97108,3e-05,2.66589]
[1779781038146,47.91,76559.14,0.0,0.97102,3e-05,2.67066]
[1779781043181,47.91,76564.09,0.0,0.97118,3e-05,2.65808]
[1779781044486,47.91,76574.01,0.0,0.97152,3e-05,2.6327]
[1779781045194,47.91,76574.7,0.0,0.97154,3e-05,2.63104]
[1779781049222,47.91,76572.37,0.0,0.97146,3e-05,2.6374]
[1779781050229,47.91,76568.99,0.0,0.97134,3e-05,2.64614]
[1779781053674,47.92,76566.44,0.0,0.97129,3e-05,2.64886]
[1779781055267,47.92,76564.81,0.0,0.97124,3e-05,2.65312]
[1779781056274,47.92,76566.44,0.0,0.97129,3e-05,2.649]
[1779781061309,47.92,76565.78,0.0,0.97127,3e-05,2.65105]
[1779781063324,47.92,76564.42,0.0,0.97122,3e-05,2.65468]
[1779781069366,47.92,76564.2,0.0,0.9712,3e-05,2.65565]
[1779781071380,47.92,76562.69,0.0,0.97115,3e-05,2.65966]
[1779781073394,47.92,76559.51,0.0,0.97104,3e-05,2.66797]
[1779781074401,47.92,76557.61,0.0,0.97098,3e-05,2.67292]
[1779781076415,47.92,76556.12,0.0,0.97092,3e-05,2.67683]
[1779781081450,47.92,76556.72,0.0,0.97094,3e-05,2.67543]
[1779781083464,47.92,76548.5,0.0,0.97066,3e-05,2.69681]
[1779781085478,47.92,76548.63,0.0,0.97066,3e-05,2.6965]
[1779781090520,47.92,76558.8,0.0,0.97101,3e-05,2.67015]
[1779781091527,47.92,76564.91,0.0,0.97122,3e-05,2.65441]
[1779781092534,47.92,76565.66,0.0,0.97125,3e-05,2.65252]
[1779781094631,47.92,76566.0,0.0,0.97126,3e-05,2.65172]
[1779781094732,47.92,76566.46,0.0,0.97127,3e-05,2.65069]
[1779781095556,47.92,76563.33,0.0,0.97116,3e-05,2.65873]
[1779781097569,47.93,76564.74,0.0,0.97121,3e-05,2.65525]
[1779781098576,47.93,76563.17,0.0,0.97116,3e-05,2.65935]
[1779781100229,47.93,76562.95,0.0,0.97115,3e-05,2.65998]
[1779781100589,47.93,76562.83,0.0,0.97114,3e-05,2.66035]
[1779781102604,47.93,76556.89,0.0,0.97094,3e-05,2.6758]
[1779781106632,47.93,76558.14,0.0,0.97098,3e-05,2.67276]
[1779781111667,47.93,76556.64,0.0,0.97097,3e-05,2.67269]
[1779781115695,47.93,76555.13,0.0,0.97091,3e-05,2.67676]
[1779781117709,47.93,76553.0,0.0,0.97084,3e-05,2.68235]
[1779781118716,47.93,76548.53,0.0,0.97068,3e-05,2.69397]
[1779781120730,47.93,76546.86,0.0,0.97063,3e-05,2.69833]
[1779781125766,47.93,76548.7,0.0,0.97069,3e-05,2.69353]
[1779781130801,47.93,76547.92,0.0,0.97066,3e-05,2.69555]
[1779781135836,47.93,76547.42,0.0,0.97065,3e-05,2.6968]
[1779781140871,47.93,76547.78,0.0,0.97066,3e-05,2.69579]
[1779781141878,47.93,76550.66,0.0,0.97076,3e-05,2.68829]
[1779781142887,47.93,76554.74,0.0,0.9709,3e-05,2.67771]
[1779781147922,47.93,76554.58,0.0,0.97089,3e-05,2.67819]
[1779781148929,47.93,76552.41,0.0,0.97082,3e-05,2.68381]
[1779781149936,47.93,76547.02,0.0,0.97063,3e-05,2.69781]
[1779781150943,47.93,76548.86,0.0,0.9707,3e-05,2.693]
[1779781155978,47.93,76549.27,0.0,0.97071,3e-05,2.69185]
[1779781161013,47.93,76549.74,0.0,0.97073,3e-05,2.69056]
[1779781166048,47.93,76549.48,0.0,0.97072,3e-05,2.6912]
[1779781171083,47.93,76550.27,0.0,0.97079,3e-05,2.68495]
[1779781176118,47.93,76550.81,0.0,0.97081,3e-05,2.68358]
[1779781180147,47.93,76554.7,0.0,0.97094,3e-05,2.67356]
[1779781185182,47.93,76555.91,0.0,0.97098,3e-05,2.67059]
[1779781190217,47.93,76555.83,0.0,0.97098,3e-05,2.67094]
[1779781195252,47.93,76554.89,0.0,0.97094,3e-05,2.67351]
[1779781199280,47.93,76553.66,0.0,0.9709,3e-05,2.67679]
[1779781205322,47.93,76553.62,0.0,0.9709,3e-05,2.67701]
[1779781213378,47.93,76553.9,0.0,0.9709,3e-05,2.67647]
[1779781218413,47.93,76553.98,0.0,0.97091,3e-05,2.67637]
[1779781221434,47.93,76552.65,0.0,0.97086,3e-05,2.67988]
[1779781223448,47.93,76554.21,0.0,0.97091,3e-05,2.67588]
[1779781224455,47.93,76560.02,0.0,0.97111,3e-05,2.66091]
[1779781225463,47.93,76561.34,0.0,0.97115,3e-05,2.65756]
[1779781228484,47.94,76563.0,0.0,0.97121,3e-05,2.65346]
[1779781230498,47.94,76561.24,0.0,0.97115,3e-05,2.65811]
[1779781232512,47.94,76563.35,0.0,0.97126,3e-05,2.64867]
[1779781236541,47.94,76565.57,0.0,0.97133,3e-05,2.64328]
[1779781240568,47.94,76568.28,0.0,0.97142,3e-05,2.63668]
[1779781241575,47.94,76570.2,0.0,0.97148,3e-05,2.63187]
[1779781243589,47.94,76572.02,0.0,0.97154,3e-05,2.62743]
[1779781247617,47.94,76575.36,0.0,0.97165,3e-05,2.61937]
[1779781249631,47.95,76574.08,0.0,0.9716,3e-05,2.62287]
[1779781252652,47.95,76568.53,0.0,0.97141,3e-05,2.63742]
[1779781253659,47.95,76564.97,0.0,0.97129,3e-05,2.64667]
[1779781255673,47.95,76566.64,0.0,0.97134,3e-05,2.64258]
[1779781261714,47.95,76571.92,0.0,0.97151,3e-05,2.62968]
[1779781265744,47.95,76573.18,0.0,0.97155,3e-05,2.62695]
[1779781270779,47.96,76572.96,0.0,0.97153,3e-05,2.6282]
[1779781275814,47.96,76574.62,0.0,0.97158,3e-05,2.62466]
[1779781280849,47.97,76575.0,0.0,0.97158,3e-05,2.62455]
[1779781285885,47.97,76574.95,0.0,0.97157,3e-05,2.62539]
[1779781290920,47.97,76575.37,0.0,0.97157,3e-05,2.62503]
[1779781293941,47.98,76579.02,0.0,0.97173,3e-05,2.61206]
[1779781295954,47.98,76581.08,0.0,0.9718,3e-05,2.60716]
[1779781300990,47.98,76582.05,0.0,0.97182,3e-05,2.60553]
[1779781306024,47.99,76581.82,0.0,0.9718,3e-05,2.6069]
[1779781311060,47.99,76581.87,0.0,0.97179,3e-05,2.60753]
[1779781316095,47.99,76582.7,0.0,0.97181,3e-05,2.60615]
[1779781321130,48.0,76583.11,0.0,0.97181,3e-05,2.60582]
[1779781326165,48.0,76582.46,0.0,0.97178,3e-05,2.60815]
[1779781331200,48.0,76584.22,0.0,0.97183,3e-05,2.60434]
[1779781338249,48.01,76584.02,0.0,0.97182,3e-05,2.60577]
[1779781344083,48.01,76584.05,0.0,0.97181,3e-05,2.60607]
[1779781344220,48.01,76584.05,0.0,0.97181,3e-05,2.60607]
[1779781344436,48.01,76584.05,0.0,0.97181,3e-05,2.60645]
[1779781346305,48.01,76588.0,0.0,0.97194,3e-05,2.59671]
[1779781348319,48.01,76589.65,0.0,0.97199,3e-05,2.59285]
[1779781350333,48.02,76590.89,0.0,0.97202,3e-05,2.59003]
[1779781355376,48.02,76590.98,0.0,0.97206,3e-05,2.58653]
[1779781359404,48.02,76594.12,0.0,0.97215,3e-05,2.57928]
[1779781364439,48.03,76594.99,0.0,0.97217,3e-05,2.57798]
[1779781365446,48.03,76592.88,0.0,0.9721,3e-05,2.58346]
[1779781371488,48.03,76589.14,0.0,0.97196,3e-05,2.59387]
[1779781372495,48.04,76586.75,0.0,0.97188,3e-05,2.60005]
[1779781377530,48.04,76586.71,0.0,0.97187,3e-05,2.60085]
[1779781382565,48.04,76586.81,0.0,0.97186,3e-05,2.60132]
[1779781387600,48.05,76587.44,0.0,0.97187,3e-05,2.60047]
[1779781393642,48.05,76586.96,0.0,0.97185,3e-05,2.60261]
[1779781398677,48.06,76587.06,0.0,0.97184,3e-05,2.60313]
[1779781403713,48.06,76587.11,0.0,0.97183,3e-05,2.6038]
[1779781407741,48.06,76589.05,0.0,0.97189,3e-05,2.59954]
[1779781409755,48.06,76590.3,0.0,0.97192,3e-05,2.59672]
[1779781414790,48.07,76589.94,0.0,0.97194,3e-05,2.59438]
[1779781415797,48.07,76587.93,0.0,0.97187,3e-05,2.59963]
[1779781416804,48.07,76586.66,0.0,0.97183,3e-05,2.60301]
[1779781419825,48.07,76587.96,0.0,0.97187,3e-05,2.60018]
[1779781424861,48.08,76588.15,0.0,0.97186,3e-05,2.6005]
[1779781429895,48.08,76587.65,0.0,0.97184,3e-05,2.60257]
[1779781433923,48.08,76585.52,0.0,0.97176,3e-05,2.6086]
[1779781434930,48.09,76582.29,0.0,0.97165,3e-05,2.61695]
[1779781439965,48.09,76582.29,0.0,0.97164,3e-05,2.61781]
[1779781446007,48.09,76581.74,0.0,0.97161,3e-05,2.62005]
[1779781448023,48.1,76572.76,0.0,0.9713,3e-05,2.64322]
[1779781448719,48.1,76572.76,0.0,0.9713,3e-05,2.64322]
[1779781449029,48.1,76565.8,0.0,0.97106,3e-05,2.66116]
[1779781450228,48.1,76565.96,0.0,0.97107,3e-05,2.66083]
[1779781451043,48.1,76564.81,0.0,0.97103,3e-05,2.66386]
[1779781454064,48.1,76563.09,0.0,0.97096,3e-05,2.66849]
[1779781459099,48.1,76562.85,0.0,0.97095,3e-05,2.66942]
[1779781460106,48.1,76564.12,0.0,0.971,3e-05,2.66621]
[1779781465141,48.1,76564.5,0.0,0.971,3e-05,2.66557]
[1779781470176,48.1,76564.26,0.0,0.97099,3e-05,2.66652]
[1779781474204,48.1,76563.24,0.0,0.971,3e-05,2.66526]
[1779781480246,48.11,76563.14,0.0,0.97099,3e-05,2.66593]
[1779781485281,48.11,76563.5,0.0,0.97099,3e-05,2.66534]
[1779781490316,48.11,76562.93,0.0,0.97097,3e-05,2.66714]
[1779781496358,48.11,76564.27,0.0,0.97101,3e-05,2.66409]
[1779781497365,48.11,76566.14,0.0,0.97107,3e-05,2.65935]
[1779781502400,48.11,76571.26,0.0,0.97124,3e-05,2.64662]
[1779781503407,48.11,76572.95,0.0,0.9713,3e-05,2.6424]
[1779781504414,48.12,76574.24,0.0,0.97134,3e-05,2.63921]
[1779781505422,48.12,76575.91,0.0,0.9714,3e-05,2.63506]
[1779781506428,48.12,76584.51,0.0,0.97168,3e-05,2.6133]
[1779781507435,48.12,76585.66,0.0,0.97172,3e-05,2.61054]
[1779781509449,48.12,76587.34,0.0,0.97177,3e-05,2.60661]
[1779781510456,48.12,76588.6,0.0,0.97181,3e-05,2.60358]
[1779781515491,48.12,76588.63,0.0,0.9718,3e-05,2.60432]
[1779781520529,48.13,76590.25,0.0,0.97185,3e-05,2.60102]
[1779781522219,48.13,76590.25,0.0,0.97185,3e-05,2.60102]
[1779781522252,48.13,76594.07,0.0,0.97197,3e-05,2.59172]
[1779781527578,48.13,76593.09,0.0,0.97193,3e-05,2.59494]
[1779781532613,48.14,76592.65,0.0,0.97194,3e-05,2.5927]
[1779781536641,48.14,76588.59,0.0,0.9718,3e-05,2.60354]
[1779781538655,48.14,76587.12,0.0,0.97175,3e-05,2.6075]
[1779781543691,48.15,76587.3,0.0,0.97175,3e-05,2.60768]
[1779781550740,48.15,76586.67,0.0,0.97171,3e-05,2.61017]
[1779781555775,48.15,76587.23,0.0,0.97172,3e-05,2.60944]
[1779781556782,48.15,76585.44,0.0,0.97166,3e-05,2.61411]
[1779781557792,48.15,76576.62,0.0,0.97136,3e-05,2.63667]
[1779781558799,48.16,76575.45,0.0,0.97132,3e-05,2.63975]
[1779781563834,48.16,76575.85,0.0,0.97133,3e-05,2.63918]
[1779781568869,48.16,76575.83,0.0,0.97132,3e-05,2.6397]
[1779781570688,48.16,76575.82,0.0,0.97132,3e-05,2.63982]
[1779781572075,48.16,76575.84,0.0,0.97132,3e-05,2.63987]
[1779781572148,48.16,76575.81,0.0,0.97132,3e-05,2.64004]
[1779781572897,48.16,76570.16,0.0,0.97113,3e-05,2.65458]
[1779781573904,48.16,76565.22,0.0,0.97096,3e-05,2.66733]
[1779781581960,48.16,76565.0,0.0,0.97094,3e-05,2.66826]
[1779781586995,48.17,76565.19,0.0,0.97095,3e-05,2.66799]
[1779781591023,48.17,76567.9,0.0,0.97108,3e-05,2.65705]
[1779781596058,48.17,76567.59,0.0,0.97107,3e-05,2.65815]
[1779781601094,48.17,76568.03,0.0,0.97108,3e-05,2.65734]
[1779781606129,48.17,76566.76,0.0,0.97103,3e-05,2.66093]
[1779781611164,48.17,76566.7,0.0,0.97102,3e-05,2.66145]
[1779781616198,48.17,76567.04,0.0,0.97103,3e-05,2.6609]
[1779781620226,48.18,76568.36,0.0,0.97107,3e-05,2.65778]
[1779781622241,48.18,76572.49,0.0,0.97121,3e-05,2.64735]
[1779781627276,48.18,76573.31,0.0,0.97123,3e-05,2.6457]
[1779781632311,48.18,76574.48,0.0,0.97127,3e-05,2.64318]
[1779781637346,48.18,76574.59,0.0,0.97126,3e-05,2.64338]
[1779781642381,48.19,76574.58,0.0,0.97126,3e-05,2.64388]
[1779781647415,48.19,76574.5,0.0,0.97125,3e-05,2.64456]
[1779781652450,48.19,76574.72,0.0,0.97129,3e-05,2.64032]
[1779781657486,48.19,76574.15,0.0,0.97127,3e-05,2.64227]
[1779781664539,48.2,76574.08,0.0,0.97125,3e-05,2.64313]
[1779781672596,48.2,76574.11,0.0,0.97124,3e-05,2.64382]
[1779781678641,48.2,76573.98,0.0,0.97123,3e-05,2.64472]
[1779781683675,48.21,76574.26,0.0,0.97124,3e-05,2.64448]
[1779781688710,48.21,76573.86,0.0,0.97122,3e-05,2.64596]
[1779781693745,48.21,76574.6,0.0,0.97124,3e-05,2.64453]
[1779781699787,48.21,76573.45,0.0,0.97119,3e-05,2.64801]
[1779781705829,48.22,76572.96,0.0,0.97117,3e-05,2.64979]
[1779781711871,48.22,76573.54,0.0,0.97122,3e-05,2.64466]
[1779781716906,48.22,76573.48,0.0,0.97121,3e-05,2.64528]
[1779781722948,48.22,76574.26,0.0,0.97123,3e-05,2.64384]
[1779781728991,48.23,76573.8,0.0,0.97121,3e-05,2.64557]
[1779781737048,48.23,76574.58,0.0,0.97123,3e-05,2.64433]
[1779781740069,48.23,76576.65,0.0,0.97129,3e-05,2.63932]
[1779781741076,48.23,76579.51,0.0,0.97139,3e-05,2.63214]
[1779781742083,48.23,76588.06,0.0,0.97167,3e-05,2.61056]
[1779781743090,48.23,76589.05,0.0,0.9717,3e-05,2.60821]
[1779781749132,48.24,76589.41,0.0,0.9717,3e-05,2.6082]
[1779781754225,48.24,76589.64,0.0,0.9717,3e-05,2.60821]
[1779781754249,48.24,76589.56,0.0,0.9717,3e-05,2.60856]
[1779781755174,48.24,76587.84,0.0,0.97164,3e-05,2.61305]
[1779781760209,48.25,76588.56,0.0,0.97166,3e-05,2.61193]
[1779781769272,48.25,76588.6,0.0,0.97164,3e-05,2.61303]
[1779781774307,48.26,76589.37,0.0,0.9717,3e-05,2.60759]
[1779781780349,48.26,76589.3,0.0,0.97169,3e-05,2.60868]
[1779781785384,48.26,76590.52,0.0,0.97172,3e-05,2.60624]
[1779781788405,48.27,76594.75,0.0,0.97186,3e-05,2.59595]
[1779781790419,48.27,76597.34,0.0,0.97194,3e-05,2.58972]
[1779781795455,48.27,76601.85,0.0,0.97208,3e-05,2.57914]
[1779781800490,48.28,76602.2,0.0,0.97208,3e-05,2.57905]
[1779781805525,48.28,76602.9,0.0,0.97209,3e-05,2.57805]
[1779781809553,48.28,76604.36,0.0,0.97213,3e-05,2.57499]
[1779781811567,48.28,76606.71,0.0,0.97221,3e-05,2.56941]
[1779781816859,48.29,76607.73,0.0,0.97223,3e-05,2.56718]
[1779781820221,48.29,76608.09,0.0,0.97224,3e-05,2.56707]
[1779781825665,48.3,76608.24,0.0,0.97223,3e-05,2.56781]
[1779781830700,48.3,76609.18,0.0,0.97225,3e-05,2.56627]
[1779781835735,48.3,76610.33,0.0,0.97232,3e-05,2.56015]
[1779781840770,48.31,76610.17,0.0,0.9723,3e-05,2.5614]
[1779781845805,48.31,76610.01,0.0,0.97228,3e-05,2.56264]
[1779781850840,48.32,76610.16,0.0,0.97228,3e-05,2.56309]
[1779781856881,48.32,76611.34,0.0,0.9723,3e-05,2.56114]
[1779781861919,48.33,76614.46,0.0,0.97239,3e-05,2.55421]
[1779781862924,48.33,76616.03,0.0,0.97244,3e-05,2.55049]
[1779781867959,48.33,76616.55,0.0,0.97245,3e-05,2.55012]
[1779781872994,48.34,76617.02,0.0,0.97245,3e-05,2.54988]
[1779781878029,48.34,76618.64,0.0,0.97249,3e-05,2.5468]
[1779781883064,48.35,76619.34,0.0,0.9725,3e-05,2.54602]
[1779781885078,48.35,76620.92,0.0,0.97255,3e-05,2.54249]
[1779781887092,48.35,76622.37,0.0,0.97259,3e-05,2.53931]
[1779781892127,48.36,76621.75,0.0,0.9726,3e-05,2.53779]
[1779781897165,48.36,76622.62,0.0,0.97261,3e-05,2.53666]
[1779781902200,48.37,76620.96,0.0,0.97255,3e-05,2.54179]
[1779781907235,48.37,76620.88,0.0,0.97253,3e-05,2.54296]
[1779781910256,48.38,76623.1,0.0,0.9726,3e-05,2.53806]
[1779781915291,48.38,76622.27,0.0,0.97256,3e-05,2.54114]
[1779781920326,48.39,76621.68,0.0,0.97252,3e-05,2.54359]
[1779781926368,48.39,76621.88,0.0,0.97251,3e-05,2.5443]
[1779781931403,48.39,76622.01,0.0,0.97252,3e-05,2.54404]
[1779781939459,48.38,76622.36,0.0,0.97256,3e-05,2.54107]
[1779781944494,48.38,76622.01,0.0,0.97256,3e-05,2.54066]
[1779781947515,48.37,76619.92,0.0,0.97251,3e-05,2.54483]
[1779781952550,48.36,76620.17,0.0,0.97257,3e-05,2.53886]
[1779781957585,48.36,76620.35,0.0,0.9726,3e-05,2.53719]
[1779781962620,48.35,76622.21,0.0,0.97267,3e-05,2.53139]
[1779781967655,48.34,76621.46,0.0,0.97266,3e-05,2.53206]
[1779781972690,48.34,76622.01,0.0,0.97269,3e-05,2.52952]
[1779781978732,48.34,76621.96,0.0,0.97269,3e-05,2.52965]
[1779781983767,48.34,76622.39,0.0,0.97269,3e-05,2.52973]
[1779781988802,48.35,76622.17,0.0,0.97267,3e-05,2.5314]
[1779781992830,48.35,76627.48,0.0,0.97283,3e-05,2.51921]
[1779781993836,48.36,76628.65,0.0,0.97287,3e-05,2.51658]
[1779781997865,48.36,76630.5,0.0,0.97291,3e-05,2.51303]
[1779781998872,48.36,76632.09,0.0,0.97296,3e-05,2.50938]
[1779782003906,48.37,76634.48,0.0,0.97302,3e-05,2.50483]
[1779782004915,48.37,76635.91,0.0,0.97306,3e-05,2.5016]
[1779782009949,48.36,76635.6,0.0,0.97307,3e-05,2.50118]
[1779782014988,48.35,76635.98,0.0,0.97316,3e-05,2.49339]
[1779782017001,48.34,76637.79,0.0,0.97323,3e-05,2.48786]
[1779782021030,48.33,76639.77,0.0,0.97332,3e-05,2.48084]
[1779782026065,48.31,76642.95,0.0,0.97348,3e-05,2.46858]
[1779782028079,48.3,76645.76,0.0,0.97359,3e-05,2.4598]
[1779782030093,48.29,76650.35,0.0,0.97376,3e-05,2.44679]
[1779782031100,48.28,76652.74,0.0,0.97385,3e-05,2.44009]
[1779782034121,48.27,76654.69,0.0,0.97395,3e-05,2.43262]
[1779782037142,48.25,76656.88,0.0,0.97405,3e-05,2.42462]
[1779782038644,48.25,76656.88,0.0,0.97405,3e-05,2.42462]
[1779782038695,48.25,76656.88,0.0,0.97405,3e-05,2.42462]
[1779782038717,48.25,76656.88,0.0,0.97405,3e-05,2.42462]
[1779782040163,48.24,76658.96,0.0,0.97415,3e-05,2.41696]
[1779782043184,48.22,76657.25,0.0,0.97413,3e-05,2.41839]
[1779782047212,48.21,76658.49,0.0,0.97421,3e-05,2.41189]
[1779782050233,48.19,76663.2,0.0,0.97439,3e-05,2.39803]
[1779782055268,48.17,76663.63,0.0,0.97446,3e-05,2.39279]
[1779782060306,48.15,76663.65,0.0,0.97451,3e-05,2.38858]
[1779782065341,48.13,76663.55,0.0,0.97456,3e-05,2.38472]
[1779782070376,48.1,76662.89,0.0,0.97459,3e-05,2.38222]
[1779782077425,48.07,76663.05,0.0,0.97471,3e-05,2.37235]
[1779782082462,48.05,76663.81,0.0,0.97478,3e-05,2.36665]
[1779782083469,48.05,76666.1,0.0,0.97486,3e-05,2.36046]
[1779782084476,48.04,76668.99,0.0,0.97496,3e-05,2.35289]
[1779782085483,48.04,76671.31,0.0,0.97504,3e-05,2.34668]
[1779782087498,48.03,76672.78,0.0,0.9751,3e-05,2.34175]
[1779782088505,48.03,76673.95,0.0,0.97514,3e-05,2.33827]
[1779782091526,48.02,76672.79,0.0,0.97514,3e-05,2.33883]
[1779782096561,48.0,76673.1,0.0,0.97519,3e-05,2.33451]
[1779782098575,47.99,76674.52,0.0,0.97525,3e-05,2.32976]
[1779782101596,47.98,76671.21,0.0,0.97518,3e-05,2.3354]
[1779782102603,47.97,76669.95,0.0,0.97515,3e-05,2.33766]
[1779782107638,47.96,76669.91,0.0,0.97519,3e-05,2.33418]
[1779782108645,47.95,76668.84,0.0,0.97517,3e-05,2.33598]
[1779782113680,47.93,76668.24,0.0,0.97521,3e-05,2.33313]
[1779782114687,47.92,76666.76,0.0,0.97517,3e-05,2.3359]
[1779782119721,47.91,76666.76,0.0,0.97522,3e-05,2.33236]
[1779782122743,47.9,76665.12,0.0,0.97518,3e-05,2.33481]
[1779782123750,47.89,76663.05,0.0,0.97514,3e-05,2.33828]
[1779782126800,47.88,76662.6,0.0,0.97514,3e-05,2.33792]
[1779782131808,47.86,76656.95,0.0,0.97507,3e-05,2.34311]
[1779782132137,47.86,76656.95,0.0,0.97507,3e-05,2.34311]
[1779782132153,47.86,76656.95,0.0,0.97507,3e-05,2.34311]
[1779782132814,47.86,76657.89,0.0,0.9751,3e-05,2.34018]
[1779782134828,47.85,76660.61,0.0,0.9752,3e-05,2.33237]
[1779782135334,47.85,76660.61,0.0,0.9752,3e-05,2.33237]
[1779782140548,47.83,76659.12,0.0,0.97519,3e-05,2.3331]
[1779782140599,47.83,76659.12,0.0,0.97519,3e-05,2.3331]
[1779782140722,47.83,76659.12,0.0,0.97519,3e-05,2.3331]
[1779782140803,47.83,76659.12,0.0,0.97521,3e-05,2.33171]
[1779782140921,47.83,76659.12,0.0,0.97521,3e-05,2.33171]
[1779782140933,47.83,76659.12,0.0,0.97521,3e-05,2.33171]
[1779782140969,47.83,76659.12,0.0,0.97521,3e-05,2.33171]
[1779782148614,47.8,76656.67,0.0,0.97519,3e-05,2.33336]
[1779782148657,47.8,76656.67,0.0,0.97519,3e-05,2.33336]
[1779782148721,47.8,76656.67,0.0,0.97519,3e-05,2.33336]
[1779782148844,47.8,76656.67,0.0,0.97519,3e-05,2.33336]
[1779782148865,47.8,76656.67,0.0,0.97519,3e-05,2.33336]
[1779782148822,47.8,76657.11,0.0,0.97522,3e-05,2.33094]
[1779782148979,47.8,76657.11,0.0,0.97522,3e-05,2.33094]
[1779782154975,47.77,76653.91,0.0,0.97518,3e-05,2.33438]
[1779782156360,47.77,76653.91,0.0,0.97518,3e-05,2.33438]
[1779782156410,47.77,76653.91,0.0,0.97518,3e-05,2.33438]
[1779782156664,47.77,76653.91,0.0,0.97518,3e-05,2.33438]
[1779782156716,47.77,76653.91,0.0,0.97518,3e-05,2.33438]
[1779782156765,47.77,76652.33,0.0,0.97515,3e-05,2.33673]
[1779782161928,47.75,76652.23,0.0,0.97518,3e-05,2.3342]
[1779782167558,47.73,76652.28,0.0,0.97522,3e-05,2.33068]
[1779782167605,47.73,76652.28,0.0,0.97522,3e-05,2.33068]
[1779782167721,47.73,76652.28,0.0,0.97522,3e-05,2.33068]
[1779782167767,47.73,76652.28,0.0,0.97522,3e-05,2.33068]
[1779782167777,47.73,76652.28,0.0,0.97522,3e-05,2.33068]
[1779782167822,47.73,76652.28,0.0,0.97524,3e-05,2.32933]
[1779782167979,47.73,76652.28,0.0,0.97524,3e-05,2.32933]
[1779782173097,47.71,76652.07,0.0,0.97528,3e-05,2.32647]
[1779782174104,47.7,76642.91,0.0,0.97501,3e-05,2.34744]
[1779782175111,47.7,76637.34,0.0,0.97484,3e-05,2.35997]
[1779782177125,47.69,76631.6,0.0,0.97469,3e-05,2.3722]
[1779782179139,47.69,76628.87,0.0,0.97462,3e-05,2.37723]
[1779782181724,47.68,76629.68,0.0,0.97466,3e-05,2.37453]
[1779782181768,47.68,76629.68,0.0,0.97466,3e-05,2.37453]
[1779782181925,47.68,76629.68,0.0,0.97466,3e-05,2.37453]
[1779782181844,47.67,76629.88,0.0,0.97468,3e-05,2.37254]
[1779782181971,47.67,76629.88,0.0,0.97468,3e-05,2.37254]
[1779782181977,47.67,76629.88,0.0,0.97468,3e-05,2.37254]
[1779782183169,47.67,76629.43,0.0,0.97467,3e-05,2.37362]
[1779782183220,47.67,76625.5,0.0,0.97456,3e-05,2.38228]
[1779782185755,47.67,76624.87,0.0,0.97455,3e-05,2.38302]
[1779782186619,47.66,76625.07,0.0,0.97457,3e-05,2.381]
[1779782186671,47.66,76625.07,0.0,0.97457,3e-05,2.381]
[1779782186772,47.65,76623.56,0.0,0.97453,3e-05,2.38385]
[1779782188676,47.65,76622.01,0.0,0.97449,3e-05,2.38757]
[1779782188728,47.65,76622.01,0.0,0.97449,3e-05,2.38757]
[1779782189774,47.64,76621.87,0.0,0.9745,3e-05,2.38634]
[1779782193686,47.63,76624.12,0.0,0.97464,3e-05,2.37468]
[1779782193693,47.63,76624.12,0.0,0.97464,3e-05,2.37468]
[1779782193790,47.62,76623.84,0.0,0.97465,3e-05,2.37383]
[1779782195369,47.62,76626.02,0.0,0.97472,3e-05,2.36861]
[1779782195415,47.62,76626.02,0.0,0.97472,3e-05,2.36861]
[1779782195716,47.62,76626.02,0.0,0.97472,3e-05,2.36861]
[1779782195768,47.62,76626.02,0.0,0.97472,3e-05,2.36861]
[1779782200296,47.6,76623.29,0.0,0.97469,3e-05,2.37063]
[1779782204336,47.58,76620.57,0.0,0.97465,3e-05,2.3741]
[1779782205342,47.58,76612.5,0.0,0.97441,3e-05,2.39274]
[1779782207458,47.58,76611.56,0.0,0.97439,3e-05,2.3942]
[1779782207470,47.58,76611.56,0.0,0.97439,3e-05,2.3942]
[1779782207558,47.58,76611.56,0.0,0.97439,3e-05,2.3942]
[1779782207584,47.58,76611.56,0.0,0.97439,3e-05,2.3942]
[1779782207721,47.58,76611.56,0.0,0.97439,3e-05,2.3942]
[1779782207820,47.58,76608.64,0.0,0.9743,3e-05,2.40131]
[1779782208431,47.58,76608.64,0.0,0.9743,3e-05,2.40131]
[1779782208485,47.58,76608.64,0.0,0.9743,3e-05,2.40131]
[1779782208717,47.58,76608.64,0.0,0.9743,3e-05,2.40131]
[1779782209376,47.58,76603.15,0.0,0.97412,3e-05,2.41463]
[1779782210220,47.58,76603.15,0.0,0.97412,3e-05,2.41463]
[1779782210383,47.58,76601.97,0.0,0.97409,3e-05,2.41749]
[1779782215419,47.58,76599.03,0.0,0.97399,3e-05,2.42462]
[1779782217816,47.58,76598.55,0.0,0.97398,3e-05,2.42578]
[1779782217868,47.58,76598.55,0.0,0.97398,3e-05,2.42578]
[1779782217921,47.58,76598.55,0.0,0.97398,3e-05,2.42578]
[1779782217917,47.57,76599.05,0.0,0.97402,3e-05,2.42284]
[1779782217968,47.57,76599.05,0.0,0.97402,3e-05,2.42284]
[1779782218439,47.57,76599.16,0.0,0.97402,3e-05,2.42257]
[1779782220323,47.56,76599.44,0.0,0.97404,3e-05,2.42104]
[1779782222467,47.55,76602.87,0.0,0.97418,3e-05,2.41016]
[1779782223050,47.55,76602.87,0.0,0.97418,3e-05,2.41016]
[1779782223091,47.55,76602.87,0.0,0.97418,3e-05,2.41016]
[1779782223219,47.55,76602.87,0.0,0.97418,3e-05,2.41016]
[1779782223254,47.55,76602.87,0.0,0.97418,3e-05,2.41016]
[1779782223307,47.55,76602.87,0.0,0.97418,3e-05,2.41016]
[1779782223469,47.55,76602.87,0.0,0.97418,3e-05,2.41016]
[1779782223475,47.54,76600.34,0.0,0.97411,3e-05,2.41547]
[1779782228509,47.52,76601.41,0.0,0.9742,3e-05,2.40867]
[1779782233544,47.5,76602.34,0.0,0.97428,3e-05,2.40225]
[1779782234625,47.5,76602.34,0.0,0.97428,3e-05,2.40225]
[1779782234676,47.5,76602.34,0.0,0.97428,3e-05,2.40225]
[1779782234684,47.5,76602.34,0.0,0.97428,3e-05,2.40225]
[1779782234719,47.5,76602.34,0.0,0.97428,3e-05,2.40225]
[1779782234765,47.5,76602.34,0.0,0.97428,3e-05,2.40225]
[1779782234778,47.5,76604.27,0.0,0.97435,3e-05,2.39675]
[1779782236835,47.49,76604.54,0.0,0.97437,3e-05,2.39529]
[1779782236970,47.49,76604.54,0.0,0.97437,3e-05,2.39529]
[1779782236927,47.48,76607.02,0.0,0.97447,3e-05,2.38768]
[1779782241641,47.47,76607.36,0.0,0.9745,3e-05,2.38526]
[1779782241693,47.47,76607.36,0.0,0.9745,3e-05,2.38526]
[1779782241718,47.47,76607.36,0.0,0.9745,3e-05,2.38526]
[1779782241803,47.47,76607.36,0.0,0.9745,3e-05,2.38526]
[1779782241855,47.47,76607.36,0.0,0.9745,3e-05,2.38526]
[1779782241971,47.47,76607.36,0.0,0.9745,3e-05,2.38526]
[1779782241904,47.46,76608.21,0.0,0.97456,3e-05,2.38083]
[1779782247930,47.45,76609.58,0.0,0.97464,3e-05,2.3744]
[1779782247933,47.45,76609.58,0.0,0.97464,3e-05,2.3744]
[1779782247969,47.45,76609.58,0.0,0.97464,3e-05,2.3744]
[1779782248650,47.44,76609.98,0.0,0.97467,3e-05,2.37189]
[1779782249238,47.44,76609.98,0.0,0.97467,3e-05,2.37189]
[1779782249280,47.44,76609.98,0.0,0.97467,3e-05,2.37189]
[1779782249470,47.44,76609.98,0.0,0.97467,3e-05,2.37189]
[1779782254692,47.41,76611.91,0.0,0.97483,3e-05,2.35878]
[1779782255699,47.41,76615.3,0.0,0.97494,3e-05,2.34993]
[1779782256893,47.41,76615.3,0.0,0.97494,3e-05,2.34993]
[1779782256943,47.41,76615.3,0.0,0.97494,3e-05,2.34993]
[1779782256970,47.41,76615.3,0.0,0.97494,3e-05,2.34993]
[1779782256953,47.4,76617.8,0.0,0.97504,3e-05,2.34249]
[1779782257149,47.4,76617.8,0.0,0.97504,3e-05,2.34249]
[1779782257199,47.4,76617.8,0.0,0.97504,3e-05,2.34249]
[1779782257218,47.4,76617.8,0.0,0.97504,3e-05,2.34249]
[1779782257715,47.4,76617.99,0.0,0.97504,3e-05,2.34204]
[1779782260734,47.39,76620.33,0.0,0.97514,3e-05,2.33433]
[1779782264762,47.37,76622.79,0.0,0.97525,3e-05,2.32571]
[1779782267809,47.37,76624.48,0.0,0.97532,3e-05,2.32033]
[1779782267839,47.37,76624.48,0.0,0.97532,3e-05,2.32033]
[1779782267969,47.37,76624.48,0.0,0.97532,3e-05,2.32033]
[1779782268013,47.37,76624.48,0.0,0.97532,3e-05,2.32033]
[1779782267940,47.36,76625.1,0.0,0.97536,3e-05,2.31751]
[1779782268067,47.36,76625.1,0.0,0.97536,3e-05,2.31751]
[1779782268222,47.36,76625.1,0.0,0.97536,3e-05,2.31751]
[1779782268790,47.36,76625.65,0.0,0.97537,3e-05,2.31621]
[1779782273825,47.34,76625.75,0.0,0.97542,3e-05,2.31264]
[1779782274581,47.34,76625.75,0.0,0.97542,3e-05,2.31264]
[1779782274633,47.34,76625.75,0.0,0.97542,3e-05,2.31264]
[1779782274719,47.34,76625.75,0.0,0.97542,3e-05,2.31264]
[1779782274726,47.34,76625.75,0.0,0.97542,3e-05,2.31264]
[1779782274964,47.34,76625.75,0.0,0.97542,3e-05,2.31264]
[1779782274973,47.34,76625.75,0.0,0.97542,3e-05,2.31264]
[1779782274833,47.34,76626.01,0.0,0.97544,3e-05,2.31137]
[1779782278218,47.33,76627.41,0.0,0.9755,3e-05,2.30609]
[1779782280875,47.31,76633.46,0.0,0.97572,3e-05,2.28925]
[1779782281883,47.31,76637.71,0.0,0.97585,3e-05,2.27929]
[1779782282889,47.31,76639.82,0.0,0.97592,3e-05,2.27313]
[1779782283526,47.31,76639.82,0.0,0.97592,3e-05,2.27313]
[1779782283578,47.31,76639.82,0.0,0.97592,3e-05,2.27313]
[1779782283719,47.31,76639.82,0.0,0.97592,3e-05,2.27313]
[1779782283722,47.31,76639.82,0.0,0.97592,3e-05,2.27313]
[1779782283928,47.31,76639.82,0.0,0.97592,3e-05,2.27313]
[1779782283970,47.31,76639.82,0.0,0.97592,3e-05,2.27313]
[1779782283940,47.3,76639.84,0.0,0.97593,3e-05,2.27249]
[1779782289938,47.29,76640.21,0.0,0.97599,3e-05,2.26809]
[1779782295980,47.27,76639.83,0.0,0.97602,3e-05,2.26546]
[1779782298042,47.27,76639.83,0.0,0.97602,3e-05,2.26546]
[1779782298094,47.27,76639.83,0.0,0.97602,3e-05,2.26546]
[1779782298213,47.27,76639.83,0.0,0.97602,3e-05,2.26546]
[1779782298219,47.27,76639.83,0.0,0.97602,3e-05,2.26546]
[1779782298445,47.27,76639.83,0.0,0.97602,3e-05,2.26546]
[1779782298477,47.26,76639.83,0.0,0.97604,3e-05,2.26429]
[1779782304036,47.24,76639.99,0.0,0.97608,3e-05,2.26045]
[1779782305811,47.24,76639.99,0.0,0.97608,3e-05,2.26045]
[1779782305967,47.24,76639.99,0.0,0.97608,3e-05,2.26045]
[1779782308028,47.24,76639.99,0.0,0.9761,3e-05,2.25931]
[1779782308080,47.24,76639.99,0.0,0.9761,3e-05,2.25931]
[1779782308218,47.24,76639.99,0.0,0.9761,3e-05,2.25931]
[1779782308229,47.23,76639.99,0.0,0.97611,3e-05,2.25817]
[1779782314107,47.21,76639.97,0.0,0.97619,3e-05,2.25103]
[1779782319143,47.2,76640.15,0.0,0.97623,3e-05,2.24786]
[1779782324178,47.18,76640.0,0.0,0.97626,3e-05,2.24549]
[1779782326147,47.18,76639.3,0.0,0.97625,3e-05,2.24657]
[1779782326198,47.18,76639.3,0.0,0.97625,3e-05,2.24657]
[1779782326219,47.18,76639.3,0.0,0.97625,3e-05,2.24657]
[1779782326618,47.18,76639.3,0.0,0.97625,3e-05,2.24657]
[1779782326626,47.18,76639.3,0.0,0.97625,3e-05,2.24657]
[1779782326719,47.18,76639.3,0.0,0.97625,3e-05,2.24657]
[1779782326774,47.18,76639.2,0.0,0.97625,3e-05,2.24626]
[1779782333241,47.15,76639.59,0.0,0.97631,3e-05,2.2416]
[1779782338276,47.14,76639.59,0.0,0.97634,3e-05,2.23896]
[1779782343312,47.13,76634.79,0.0,0.97624,3e-05,2.24748]
[1779782347340,47.11,76638.08,0.0,0.97636,3e-05,2.23769]
[1779782354389,47.1,76639.14,0.0,0.97644,3e-05,2.23164]
[1779782356782,47.09,76639.13,0.0,0.97644,3e-05,2.23116]
[1779782356968,47.09,76639.13,0.0,0.97644,3e-05,2.23116]
[1779782362445,47.07,76638.95,0.0,0.97648,3e-05,2.22805]
[1779782368487,47.06,76638.99,0.0,0.97652,3e-05,2.22497]
[1779782374529,47.04,76639.03,0.0,0.9766,3e-05,2.21816]
[1779782378558,47.03,76640.9,0.0,0.97667,3e-05,2.21192]
[1779782380239,47.03,76641.14,0.0,0.97669,3e-05,2.21042]
[1779782383592,47.02,76641.36,0.0,0.97672,3e-05,2.20851]
[1779782384771,47.02,76642.75,0.0,0.97676,3e-05,2.20484]
[1779782386218,47.01,76642.77,0.0,0.97677,3e-05,2.20433]
[1779782391648,47.0,76643.65,0.0,0.97683,3e-05,2.19956]
[1779782396683,46.99,76641.26,0.0,0.97679,3e-05,2.20279]
[1779782398696,46.98,76639.92,0.0,0.97676,3e-05,2.20496]
[1779782400718,46.98,76639.88,0.0,0.97677,3e-05,2.20459]
[1779782400096,46.98,76639.88,0.0,0.97677,3e-05,2.20459]
[1779782410747,46.98,76639.88,0.0,0.97677,3e-05,2.20459]
[1779782415841,46.98,76639.14,0.0,0.97675,3e-05,2.20583]
[1779782420908,46.98,76638.63,0.0,0.97674,3e-05,2.207]
[1779782422236,46.98,76638.73,0.0,0.97674,3e-05,2.20677]
[1779782422898,46.98,76638.53,0.0,0.97673,3e-05,2.20723]
[1779782424913,46.98,76642.2,0.0,0.97684,3e-05,2.1988]
[1779782429949,46.98,76642.09,0.0,0.97684,3e-05,2.19905]
[1779782431963,46.98,76641.25,0.0,0.97685,3e-05,2.19722]
[1779782438005,46.98,76641.73,0.0,0.97686,3e-05,2.19612]
[1779782443041,46.98,76641.49,0.0,0.97686,3e-05,2.19667]
[1779782448076,46.98,76641.47,0.0,0.97686,3e-05,2.19671]
[1779782453111,46.98,76641.13,0.0,0.97685,3e-05,2.19748]
[1779782459153,46.98,76641.22,0.0,0.97685,3e-05,2.19724]
[1779782464239,46.98,76641.21,0.0,0.97685,3e-05,2.19723]
[1779782465247,46.98,76637.22,0.0,0.97673,3e-05,2.2064]
[1779782471287,46.97,76637.23,0.0,0.97673,3e-05,2.20625]
[1779782476323,46.97,76646.18,0.0,0.977,3e-05,2.1856]
[1779782477329,46.97,76648.77,0.0,0.97707,3e-05,2.17969]
[1779782482366,46.97,76650.09,0.0,0.97711,3e-05,2.17682]
[1779782487401,46.97,76649.21,0.0,0.9771,3e-05,2.17765]
[1779782494450,46.95,76649.16,0.0,0.97717,3e-05,2.17116]
[1779782497470,46.95,76642.31,0.0,0.97697,3e-05,2.18696]
[1779782498478,46.95,76637.93,0.0,0.97684,3e-05,2.19704]
[1779782506534,46.95,76636.23,0.0,0.97679,3e-05,2.20101]
[1779782508548,46.95,76629.73,0.0,0.9766,3e-05,2.21599]
[1779782513583,46.95,76627.95,0.0,0.97655,3e-05,2.21994]
[1779782519625,46.95,76627.94,0.0,0.97655,3e-05,2.21975]
[1779782525667,46.95,76628.54,0.0,0.97657,3e-05,2.21817]
[1779782530702,46.95,76628.54,0.0,0.97658,3e-05,2.21756]
[1779782535737,46.93,76628.41,0.0,0.97661,3e-05,2.21545]
[1779782540772,46.92,76628.17,0.0,0.97663,3e-05,2.21362]
[1779782545809,46.91,76625.44,0.0,0.97657,3e-05,2.2185]
[1779782546814,46.91,76619.4,0.0,0.97639,3e-05,2.2325]
[1779782549835,46.91,76611.2,0.0,0.97615,3e-05,2.2515]
[1779782550842,46.91,76608.33,0.0,0.97606,3e-05,2.25815]
[1779782551849,46.91,76607.02,0.0,0.97607,3e-05,2.25686]
[1779782556884,46.89,76605.46,0.0,0.97606,3e-05,2.25779]
[1779782564646,46.89,76604.87,0.0,0.97606,3e-05,2.25753]
[1779782566218,46.87,76604.87,0.0,0.97609,3e-05,2.25482]
[1779782566319,46.87,76604.87,0.0,0.9761,3e-05,2.25428]
[1779782578031,46.85,76603.92,0.0,0.97611,3e-05,2.25331]
[1779782584076,46.83,76613.75,0.0,0.97644,3e-05,2.22716]
[1779782585082,46.83,76615.52,0.0,0.9765,3e-05,2.22256]
[1779782590117,46.82,76616.73,0.0,0.97657,3e-05,2.21737]
[1779782591124,46.82,76620.6,0.0,0.97669,3e-05,2.20794]
[1779782592131,46.81,76623.34,0.0,0.97677,3e-05,2.20116]
[1779782597166,46.8,76625.82,0.0,0.97687,3e-05,2.19327]
[1779782602201,46.79,76628.74,0.0,0.97699,3e-05,2.18446]
[1779782606229,46.78,76631.52,0.0,0.97709,3e-05,2.17647]
[1779782611264,46.77,76631.75,0.0,0.97715,3e-05,2.17023]
[1779782614285,46.76,76638.22,0.0,0.97736,3e-05,2.15432]
[1779782617306,46.76,76641.07,0.0,0.97745,3e-05,2.14675]
[1779782621334,46.75,76643.67,0.0,0.97754,3e-05,2.13948]
[1779782623348,46.75,76646.67,0.0,0.97764,3e-05,2.13203]
[1779782628383,46.74,76646.03,0.0,0.97764,3e-05,2.13187]
[1779782631404,46.73,76649.29,0.0,0.97774,3e-05,2.12357]
[1779782635432,46.73,76652.57,0.0,0.97785,3e-05,2.11498]
[1779782641474,46.72,76655.7,0.0,0.97796,3e-05,2.10593]
[1779782645504,46.7,76658.39,0.0,0.97808,3e-05,2.09652]
[1779782650538,46.68,76658.46,0.0,0.97813,3e-05,2.09292]
[1779782655573,46.64,76661.27,0.0,0.97829,3e-05,2.07945]
[1779782660610,46.62,76659.49,0.0,0.97828,3e-05,2.08051]
[1779782665642,46.62,76659.93,0.0,0.9783,3e-05,2.07852]
[1779782668664,46.61,76656.51,0.0,0.97822,3e-05,2.08552]
[1779782671685,46.61,76655.54,0.0,0.97823,3e-05,2.0834]
[1779782674706,46.61,76650.1,0.0,0.97809,3e-05,2.09492]
[1779782679741,46.6,76649.12,0.0,0.97808,3e-05,2.09599]
[1779782684776,46.59,76649.09,0.0,0.97809,3e-05,2.09492]
[1779782691825,46.58,76649.07,0.0,0.97811,3e-05,2.09339]
[1779782695853,46.58,76646.44,0.0,0.97804,3e-05,2.09838]
[1779782700890,46.57,76641.66,0.0,0.97792,3e-05,2.10791]
[1779782702902,46.57,76638.9,0.0,0.97785,3e-05,2.1136]
[1779782707937,46.56,76637.22,0.0,0.97782,3e-05,2.11604]
[1779782712972,46.55,76637.79,0.0,0.97785,3e-05,2.11343]
[1779782718006,46.55,76637.89,0.0,0.97787,3e-05,2.11189]
[1779782721029,46.54,76635.15,0.0,0.97781,3e-05,2.11727]
[1779782726064,46.54,76637.53,0.0,0.97789,3e-05,2.11056]
[1779782728078,46.53,76640.45,0.0,0.97798,3e-05,2.10347]
[1779782733113,46.51,76643.72,0.0,0.97815,3e-05,2.08917]
[1779782738148,46.51,76642.56,0.0,0.97813,3e-05,2.09063]
[1779782743182,46.5,76643.24,0.0,0.97816,3e-05,2.08797]
[1779782748218,46.5,76642.23,0.0,0.97815,3e-05,2.0891]
[1779782753253,46.49,76642.04,0.0,0.97816,3e-05,2.08838]
[1779782759295,46.48,76641.83,0.0,0.97817,3e-05,2.0875]
[1779782760302,46.48,76633.58,0.0,0.97794,3e-05,2.10578]
[1779782761309,46.48,76633.4,0.0,0.97794,3e-05,2.10593]
[1779782762953,46.48,76633.08,0.0,0.97793,3e-05,2.10639]
[1779782763461,46.48,76633.08,0.0,0.97793,3e-05,2.10639]
[1779782763468,46.48,76633.08,0.0,0.97793,3e-05,2.10639]
[1779782763594,46.48,76631.96,0.0,0.9779,3e-05,2.10866]
[1779782763620,46.48,76631.96,0.0,0.9779,3e-05,2.10866]
[1779782763726,46.48,76631.96,0.0,0.9779,3e-05,2.10866]
[1779782764330,46.47,76631.39,0.0,0.97789,3e-05,2.10968]
[1779782769365,46.47,76631.57,0.0,0.97791,3e-05,2.10797]
[1779782771070,46.47,76630.91,0.0,0.9779,3e-05,2.10921]
[1779782771177,46.47,76630.91,0.0,0.9779,3e-05,2.10921]
[1779782771203,46.47,76630.91,0.0,0.9779,3e-05,2.10921]
[1779782771237,46.47,76630.91,0.0,0.9779,3e-05,2.10921]
[1779782771442,46.47,76630.91,0.0,0.9779,3e-05,2.10921]
[1779782771475,46.47,76630.91,0.0,0.9779,3e-05,2.10921]
[1779782771466,46.46,76630.17,0.0,0.97788,3e-05,2.11062]
[1779782771586,46.46,76630.17,0.0,0.97788,3e-05,2.11062]
[1779782772074,46.46,76630.17,0.0,0.97788,3e-05,2.11062]
[1779782772150,46.46,76630.17,0.0,0.97788,3e-05,2.11062]
[1779782772226,46.46,76630.17,0.0,0.97788,3e-05,2.11062]
[1779782772366,46.46,76630.17,0.0,0.97788,3e-05,2.11062]
[1779782772476,46.46,76630.17,0.0,0.97788,3e-05,2.11062]
[1779782772386,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782772624,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782772734,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782772916,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782773125,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782773231,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782773255,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782773374,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782773479,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782773505,46.46,76627.57,0.0,0.97781,3e-05,2.11623]
[1779782773393,46.46,76627.6,0.0,0.97781,3e-05,2.11589]
[1779782773571,46.46,76627.6,0.0,0.97781,3e-05,2.11589]
[1779782773732,46.46,76627.6,0.0,0.97781,3e-05,2.11589]
[1779782774598,46.46,76627.96,0.0,0.97783,3e-05,2.11481]
[1779782774675,46.46,76627.96,0.0,0.97783,3e-05,2.11481]
[1779782774723,46.46,76627.96,0.0,0.97783,3e-05,2.11481]
[1779782774772,46.46,76627.96,0.0,0.97783,3e-05,2.11455]
[1779782776843,46.46,76627.99,0.0,0.97783,3e-05,2.11422]
[1779782776967,46.46,76627.99,0.0,0.97783,3e-05,2.11422]
[1779782777006,46.46,76627.99,0.0,0.97783,3e-05,2.11422]
[1779782777220,46.46,76627.99,0.0,0.97783,3e-05,2.11422]
[1779782780022,46.45,76629.16,0.0,0.97787,3e-05,2.11105]
[1779782780173,46.45,76629.16,0.0,0.97787,3e-05,2.11105]
[1779782780188,46.45,76629.16,0.0,0.97787,3e-05,2.11105]
[1779782780237,46.45,76629.16,0.0,0.97787,3e-05,2.11105]
[1779782781353,46.45,76629.21,0.0,0.97788,3e-05,2.11043]
[1779782781480,46.45,76629.21,0.0,0.97788,3e-05,2.11043]
[1779782781492,46.45,76629.21,0.0,0.97788,3e-05,2.11043]
[1779782781514,46.45,76629.21,0.0,0.97788,3e-05,2.11043]
[1779782781512,46.45,76629.02,0.0,0.97788,3e-05,2.1106]
[1779782781599,46.45,76629.02,0.0,0.97788,3e-05,2.1106]
[1779782781636,46.45,76629.02,0.0,0.97788,3e-05,2.1106]
[1779782781727,46.45,76629.02,0.0,0.97788,3e-05,2.1106]
[1779782781832,46.45,76629.02,0.0,0.97788,3e-05,2.1106]
[1779782781884,46.45,76629.02,0.0,0.97788,3e-05,2.1106]
[1779782782456,46.45,76629.52,0.0,0.9779,3e-05,2.10921]
[1779782784220,46.45,76629.41,0.0,0.9779,3e-05,2.10921]
[1779782784260,46.45,76629.41,0.0,0.9779,3e-05,2.10921]
[1779782784270,46.45,76629.41,0.0,0.9779,3e-05,2.10921]
[1779782784470,46.45,76629.32,0.0,0.9779,3e-05,2.10916]
[1779782786221,46.44,76628.85,0.0,0.97789,3e-05,2.10997]
[1779782786235,46.44,76628.85,0.0,0.97789,3e-05,2.10997]
[1779782786287,46.44,76628.85,0.0,0.97789,3e-05,2.10997]
[1779782786484,46.44,76629.26,0.0,0.9779,3e-05,2.10879]
[1779782788223,46.44,76629.23,0.0,0.9779,3e-05,2.1086]
[1779782788360,46.44,76629.23,0.0,0.9779,3e-05,2.1086]
[1779782788409,46.44,76629.23,0.0,0.9779,3e-05,2.1086]
[1779782788470,46.44,76629.23,0.0,0.9779,3e-05,2.1086]
[1779782788498,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782788596,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782788648,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782788923,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782788968,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782788998,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782789029,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782789219,46.44,76629.28,0.0,0.97791,3e-05,2.10824]
[1779782790131,46.44,76629.76,0.0,0.97792,3e-05,2.10691]
[1779782790229,46.44,76629.76,0.0,0.97792,3e-05,2.10691]
[1779782790236,46.44,76629.76,0.0,0.97792,3e-05,2.10691]
[1779782790262,46.44,76629.76,0.0,0.97792,3e-05,2.10691]
[1779782790512,46.44,76630.64,0.0,0.97795,3e-05,2.10468]
[1779782791328,46.44,76630.64,0.0,0.97795,3e-05,2.10468]
[1779782791478,46.44,76630.64,0.0,0.97795,3e-05,2.10468]
[1779782791492,46.44,76630.64,0.0,0.97795,3e-05,2.10468]
[1779782791519,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782791711,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782791760,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782791962,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782791973,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792053,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792103,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792194,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792228,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792317,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792341,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792470,46.44,76632.93,0.0,0.97806,3e-05,2.09562]
[1779782792526,46.44,76633.0,0.0,0.97806,3e-05,2.09522]
[1779782794222,46.44,76633.0,0.0,0.97806,3e-05,2.09522]
[1779782794335,46.44,76633.0,0.0,0.97806,3e-05,2.09522]
[1779782794389,46.44,76633.0,0.0,0.97806,3e-05,2.09522]
[1779782794429,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796176,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796215,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796232,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796267,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796419,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796467,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796551,46.43,76633.0,0.0,0.97807,3e-05,2.09477]
[1779782796553,46.43,76638.16,0.0,0.97822,3e-05,2.08276]
[1779782796679,46.43,76638.16,0.0,0.97822,3e-05,2.08276]
[1779782796727,46.43,76638.16,0.0,0.97822,3e-05,2.08276]
[1779782796918,46.43,76638.16,0.0,0.97822,3e-05,2.08276]
[1779782797104,46.43,76638.16,0.0,0.97822,3e-05,2.08276]
[1779782797561,46.43,76639.38,0.0,0.97825,3e-05,2.07981]
[1779782798577,46.43,76639.38,0.0,0.97825,3e-05,2.07981]
[1779782798723,46.43,76638.92,0.0,0.97824,3e-05,2.08063]
[1779782798732,46.43,76638.92,0.0,0.97824,3e-05,2.08063]
[1779782798983,46.43,76638.92,0.0,0.97824,3e-05,2.08063]
[1779782799082,46.43,76638.92,0.0,0.97824,3e-05,2.08063]
[1779782799371,46.43,76638.92,0.0,0.97824,3e-05,2.08063]
[1779782799575,46.42,76639.07,0.0,0.97827,3e-05,2.07833]
[1779782801203,46.42,76639.07,0.0,0.97827,3e-05,2.07833]
[1779782801224,46.42,76639.07,0.0,0.97827,3e-05,2.07833]
[1779782801348,46.42,76639.07,0.0,0.97827,3e-05,2.07833]
[1779782801417,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782801925,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782801973,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782802017,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782802251,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782802356,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782802388,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782802455,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782802473,46.41,76639.25,0.0,0.97828,3e-05,2.07753]
[1779782802551,46.41,76638.4,0.0,0.97826,3e-05,2.07924]
[1779782802612,46.41,76638.4,0.0,0.97826,3e-05,2.07924]
[1779782805325,46.41,76637.96,0.0,0.97825,3e-05,2.08002]
[1779782805383,46.41,76637.96,0.0,0.97825,3e-05,2.08002]
[1779782805476,46.41,76637.96,0.0,0.97825,3e-05,2.08002]
[1779782805576,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782805598,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782805698,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782805726,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782805878,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782805978,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782805987,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782806061,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782806289,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782806408,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782806467,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782806535,46.41,76638.14,0.0,0.97826,3e-05,2.07922]
[1779782806510,46.41,76637.35,0.0,0.97824,3e-05,2.08078]
[1779782806591,46.41,76637.35,0.0,0.97824,3e-05,2.08078]
[1779782806913,46.41,76637.35,0.0,0.97824,3e-05,2.08078]
[1779782806971,46.41,76637.35,0.0,0.97824,3e-05,2.08078]
[1779782807023,46.41,76637.35,0.0,0.97824,3e-05,2.08078]
[1779782807285,46.41,76637.35,0.0,0.97824,3e-05,2.08078]
[1779782808083,46.41,76636.73,0.0,0.97823,3e-05,2.08197]
[1779782808208,46.41,76636.73,0.0,0.97823,3e-05,2.08197]
[1779782808233,46.41,76636.73,0.0,0.97823,3e-05,2.08197]
[1779782808311,46.41,76636.73,0.0,0.97823,3e-05,2.08197]
[1779782808466,46.41,76636.73,0.0,0.97823,3e-05,2.08197]
[1779782808562,46.41,76636.76,0.0,0.97823,3e-05,2.0817]
[1779782809087,46.41,76636.76,0.0,0.97823,3e-05,2.0817]
[1779782809135,46.41,76636.76,0.0,0.97823,3e-05,2.0817]
[1779782809231,46.41,76636.76,0.0,0.97823,3e-05,2.0817]
[1779782809380,46.41,76636.76,0.0,0.97823,3e-05,2.0817]
[1779782809485,46.41,76636.76,0.0,0.97823,3e-05,2.0817]
[1779782809570,46.41,76637.1,0.0,0.97824,3e-05,2.08073]
[1779782809985,46.41,76637.1,0.0,0.97824,3e-05,2.08073]
[1779782810097,46.41,76637.1,0.0,0.97824,3e-05,2.08073]
[1779782810232,46.41,76637.1,0.0,0.97824,3e-05,2.08073]
[1779782810318,46.41,76637.1,0.0,0.97824,3e-05,2.08073]
[1779782810331,46.4,76638.0,0.0,0.97827,3e-05,2.07852]
[1779782810628,46.4,76638.0,0.0,0.97827,3e-05,2.07852]
[1779782813613,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782813730,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782813747,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782814064,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782814091,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782814223,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782814329,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782814429,46.4,76638.12,0.0,0.97828,3e-05,2.07785]
[1779782814431,46.4,76640.3,0.0,0.97834,3e-05,2.07304]
[1779782814718,46.4,76640.3,0.0,0.97834,3e-05,2.07304]
[1779782814819,46.4,76641.15,0.0,0.97836,3e-05,2.07141]
[1779782815935,46.4,76641.15,0.0,0.97836,3e-05,2.07141]
[1779782815981,46.4,76641.15,0.0,0.97836,3e-05,2.07141]
[1779782816060,46.4,76641.15,0.0,0.97836,3e-05,2.07141]
[1779782816230,46.4,76641.15,0.0,0.97836,3e-05,2.07141]
[1779782816332,46.4,76641.15,0.0,0.97836,3e-05,2.07141]
[1779782816631,46.41,76640.69,0.0,0.97834,3e-05,2.07269]
[1779782818225,46.41,76640.46,0.0,0.97833,3e-05,2.07346]
[1779782818353,46.41,76640.46,0.0,0.97833,3e-05,2.07346]
[1779782818410,46.41,76640.46,0.0,0.97833,3e-05,2.07346]
[1779782818973,46.41,76640.54,0.0,0.97833,3e-05,2.07354]
[1779782819064,46.41,76640.54,0.0,0.97833,3e-05,2.07354]
[1779782819227,46.41,76640.54,0.0,0.97833,3e-05,2.07354]
[1779782819349,46.41,76640.54,0.0,0.97833,3e-05,2.07354]
[1779782819493,46.41,76640.54,0.0,0.97833,3e-05,2.07354]
[1779782819586,46.41,76635.16,0.0,0.97818,3e-05,2.08582]
[1779782819963,46.41,76635.16,0.0,0.97818,3e-05,2.08582]
[1779782820982,46.41,76635.13,0.0,0.97817,3e-05,2.08613]
[1779782821126,46.41,76635.13,0.0,0.97817,3e-05,2.08613]
[1779782821333,46.41,76635.13,0.0,0.97817,3e-05,2.08613]
[1779782821496,46.41,76635.13,0.0,0.97817,3e-05,2.08613]
[1779782822226,46.41,76635.04,0.0,0.97817,3e-05,2.08657]
[1779782822473,46.41,76635.04,0.0,0.97817,3e-05,2.08657]
[1779782822518,46.41,76635.04,0.0,0.97817,3e-05,2.08657]
[1779782822589,46.41,76635.04,0.0,0.97817,3e-05,2.08657]
[1779782822565,46.41,76637.39,0.0,0.97823,3e-05,2.08155]
[1779782822736,46.42,76638.27,0.0,0.97825,3e-05,2.07983]
[1779782824229,46.42,76638.27,0.0,0.97825,3e-05,2.07983]
[1779782825757,46.42,76639.58,0.0,0.97828,3e-05,2.07766]
[1779782828360,46.42,76639.73,0.0,0.97828,3e-05,2.07758]
[1779782828438,46.42,76641.17,0.0,0.97832,3e-05,2.07463]
[1779782833813,46.41,76645.31,0.0,0.97847,3e-05,2.06268]
[1779782834820,46.41,76647.16,0.0,0.97852,3e-05,2.05841]
[1779782838848,46.4,76648.63,0.0,0.97857,3e-05,2.05452]
[1779782842876,46.4,76649.67,0.0,0.97861,3e-05,2.05162]
[1779782847484,46.4,76649.81,0.0,0.97862,3e-05,2.05086]
[1779782847586,46.4,76646.98,0.0,0.97854,3e-05,2.05698]
[1779782847911,46.4,76641.92,0.0,0.9784,3e-05,2.06805]
[1779782848918,46.39,76639.69,0.0,0.97834,3e-05,2.07284]
[1779782852769,46.39,76639.82,0.0,0.97839,3e-05,2.06835]
[1779782853953,46.39,76640.88,0.0,0.97842,3e-05,2.06564]
[1779782858016,46.39,76640.78,0.0,0.97842,3e-05,2.06534]
[1779782858988,46.38,76635.29,0.0,0.97828,3e-05,2.07724]
[1779782859995,46.38,76636.33,0.0,0.97831,3e-05,2.07472]
[1779782862009,46.38,76637.4,0.0,0.97834,3e-05,2.07196]
[1779782864940,46.38,76637.51,0.0,0.97835,3e-05,2.07134]
[1779782866038,46.38,76638.82,0.0,0.97839,3e-05,2.06805]
[1779782871073,46.37,76639.01,0.0,0.97841,3e-05,2.06671]
[1779782876108,46.37,76638.49,0.0,0.9784,3e-05,2.06694]
[1779782876851,46.37,76638.49,0.0,0.9784,3e-05,2.06694]
[1779782877115,46.37,76637.52,0.0,0.97838,3e-05,2.06891]
[1779782882150,46.36,76636.53,0.0,0.97836,3e-05,2.07016]
[1779782882837,46.36,76636.53,0.0,0.97836,3e-05,2.07016]
[1779782888191,46.35,76636.53,0.0,0.97838,3e-05,2.06897]
[1779782893227,46.35,76636.43,0.0,0.97839,3e-05,2.06821]
[1779782898262,46.34,76636.05,0.0,0.97839,3e-05,2.06807]
[1779782900791,46.34,76636.0,0.0,0.97839,3e-05,2.06778]
[1779782901282,46.34,76633.82,0.0,0.97833,3e-05,2.07245]
[1779782906318,46.33,76633.61,0.0,0.97834,3e-05,2.07191]
[1779782906900,46.33,76633.61,0.0,0.97834,3e-05,2.07191]
[1779782907325,46.33,76634.91,0.0,0.97838,3e-05,2.06881]
[1779782909339,46.33,76637.81,0.0,0.97847,3e-05,2.06197]
[1779782912928,46.33,76638.36,0.0,0.97852,3e-05,2.05657]
[1779782914374,46.33,76636.77,0.0,0.97848,3e-05,2.05975]
[1779782915381,46.32,76637.68,0.0,0.97851,3e-05,2.05755]
[1779782917395,46.32,76636.48,0.0,0.97848,3e-05,2.05986]
[1779782922430,46.32,76637.22,0.0,0.97851,3e-05,2.05731]
[1779782927465,46.31,76637.37,0.0,0.97853,3e-05,2.05608]
[1779782928472,46.31,76638.46,0.0,0.97856,3e-05,2.05348]
[1779782930219,46.31,76638.99,0.0,0.97858,3e-05,2.05213]
[1779782932500,46.31,76637.86,0.0,0.97855,3e-05,2.05412]
[1779782935521,46.31,76639.63,0.0,0.97861,3e-05,2.04967]
[1779782940420,46.3,76639.24,0.0,0.9786,3e-05,2.05002]
[1779782940705,46.3,76639.24,0.0,0.9786,3e-05,2.05002]
[1779782940556,46.3,76640.85,0.0,0.97865,3e-05,2.04611]
[1779782941562,46.3,76645.62,0.0,0.97879,3e-05,2.03541]
[1779782942570,46.3,76647.95,0.0,0.97885,3e-05,2.03014]
[1779782943578,46.3,76648.8,0.0,0.97888,3e-05,2.02813]
[1779782948613,46.27,76649.31,0.0,0.97895,3e-05,2.02194]
[1779782952640,46.26,76650.59,0.0,0.97901,3e-05,2.01763]
[1779782955662,46.26,76649.65,0.0,0.97899,3e-05,2.01937]
[1779782960704,46.26,76649.69,0.0,0.97899,3e-05,2.01876]
[1779782961961,46.26,76650.14,0.0,0.97901,3e-05,2.01767]
[1779782967754,46.25,76650.61,0.0,0.97903,3e-05,2.01606]
[1779782968760,46.25,76651.79,0.0,0.97906,3e-05,2.01338]
[1779782969766,46.25,76653.51,0.0,0.97911,3e-05,2.00953]
[1779782971451,46.25,76653.51,0.0,0.97911,3e-05,2.00953]
[1779782971459,46.25,76653.51,0.0,0.97911,3e-05,2.00953]
[1779782971686,46.25,76653.51,0.0,0.97911,3e-05,2.00953]
[1779782971710,46.25,76655.2,0.0,0.97919,3e-05,2.00211]
[1779782971781,46.25,76659.64,0.0,0.97931,3e-05,1.99245]
[1779782973117,46.25,76659.64,0.0,0.97931,3e-05,1.99245]
[1779782973173,46.25,76661.94,0.0,0.97937,3e-05,1.98734]
[1779782974802,46.25,76665.92,0.0,0.97948,3e-05,1.97869]
[1779782975778,46.25,76665.92,0.0,0.97948,3e-05,1.97869]
[1779782976816,46.25,76667.18,0.0,0.97952,3e-05,1.97589]
[1779782979824,46.25,76666.97,0.0,0.97951,3e-05,1.97631]
[1779782979837,46.25,76663.46,0.0,0.97942,3e-05,1.98389]
[1779782981526,46.25,76658.42,0.0,0.97928,3e-05,1.99478]
[1779782981851,46.25,76660.84,0.0,0.97935,3e-05,1.98904]
[1779782982858,46.24,76662.91,0.0,0.97941,3e-05,1.98417]
[1779782984258,46.24,76662.91,0.0,0.97941,3e-05,1.98417]
[1779782984289,46.24,76665.56,0.0,0.97948,3e-05,1.97841]
[1779782985880,46.24,76667.85,0.0,0.97955,3e-05,1.97343]
[1779782987182,46.24,76667.85,0.0,0.97955,3e-05,1.97343]
[1779782987223,46.24,76666.7,0.0,0.97952,3e-05,1.9759]
[1779782987894,46.24,76667.66,0.0,0.97954,3e-05,1.97382]
[1779782988901,46.24,76670.53,0.0,0.97962,3e-05,1.96763]
[1779782990271,46.24,76670.53,0.0,0.97962,3e-05,1.96763]
[1779782990915,46.24,76674.43,0.0,0.97972,3e-05,1.95925]
[1779782991922,46.24,76675.54,0.0,0.97975,3e-05,1.957]
[1779782992929,46.24,76674.43,0.0,0.97972,3e-05,1.95954]
[1779782996213,46.24,76675.04,0.0,0.97973,3e-05,1.95826]
[1779782997964,46.25,76673.67,0.0,0.9797,3e-05,1.96124]
[1779783002206,46.25,76674.4,0.0,0.97972,3e-05,1.95969]
[1779783007659,46.25,76674.6,0.0,0.97972,3e-05,1.95931]
[1779783007760,46.25,76673.0,0.0,0.97968,3e-05,1.96275]
[1779783008037,46.25,76670.77,0.0,0.97962,3e-05,1.96755]
[1779783010052,46.25,76671.76,0.0,0.97965,3e-05,1.96541]
[1779783014114,46.25,76671.37,0.0,0.97964,3e-05,1.96623]
[1779783020122,46.25,76671.44,0.0,0.97964,3e-05,1.96606]
[1779783027173,46.25,76672.11,0.0,0.97966,3e-05,1.9646]
[1779783032069,46.25,76671.84,0.0,0.97968,3e-05,1.96165]
[1779783037243,46.25,76672.46,0.0,0.9797,3e-05,1.96034]
[1779783042278,46.25,76672.86,0.0,0.97971,3e-05,1.95952]
[1779783044167,46.25,76672.86,0.0,0.97971,3e-05,1.95952]
[1779783050104,46.25,76672.93,0.0,0.97971,3e-05,1.95941]
[1779783055372,46.25,76673.65,0.0,0.97973,3e-05,1.95799]
[1779783056379,46.25,76675.78,0.0,0.97978,3e-05,1.95344]
[1779783057872,46.25,76675.8,0.0,0.97978,3e-05,1.95342]
[1779783058944,46.25,76676.23,0.0,0.9798,3e-05,1.95253]
[1779783060406,46.25,76678.63,0.0,0.97986,3e-05,1.94746]
[1779783062361,46.25,76679.31,0.0,0.97988,3e-05,1.94604]
[1779783062421,46.25,76682.16,0.0,0.97995,3e-05,1.94001]
[1779783064435,46.25,76683.22,0.0,0.97998,3e-05,1.93785]
[1779783067457,46.25,76685.72,0.0,0.98004,3e-05,1.93269]
[1779783069471,46.25,76686.77,0.0,0.98007,3e-05,1.93058]
[1779783070401,46.25,76686.77,0.0,0.98007,3e-05,1.93058]
[1779783070424,46.25,76686.77,0.0,0.98007,3e-05,1.93058]
[1779783070478,46.25,76689.3,0.0,0.98013,3e-05,1.92529]
[1779783071485,46.25,76690.08,0.0,0.98014,3e-05,1.92433]
[1779783073499,46.26,76691.15,0.0,0.98016,3e-05,1.92284]
[1779783075513,46.26,76693.43,0.0,0.98022,3e-05,1.91817]
[1779783076521,46.26,76697.03,0.0,0.98031,3e-05,1.91067]
[1779783078535,46.26,76697.92,0.0,0.98033,3e-05,1.90899]
[1779783081608,46.26,76698.31,0.0,0.98034,3e-05,1.90836]
[1779783081793,46.26,76698.31,0.0,0.98034,3e-05,1.90836]
[1779783081814,46.26,76698.75,0.0,0.98035,3e-05,1.90753]
[1779783082566,46.26,76702.32,0.0,0.98044,3e-05,1.90015]
[1779783087601,46.27,76702.42,0.0,0.98044,3e-05,1.90053]
[1779783089615,46.27,76703.58,0.0,0.98046,3e-05,1.89834]
[1779783091629,46.27,76705.28,0.0,0.98054,3e-05,1.89158]
[1779783092115,46.27,76705.28,0.0,0.98054,3e-05,1.89158]
[1779783092636,46.27,76708.2,0.0,0.98061,3e-05,1.88562]
[1779783093643,46.27,76709.14,0.0,0.98063,3e-05,1.88381]
[1779783094650,46.27,76710.59,0.0,0.98067,3e-05,1.88095]
[1779783097703,46.27,76710.07,0.0,0.98065,3e-05,1.88234]
[1779783098310,46.27,76710.12,0.0,0.98065,3e-05,1.88239]
[1779783098678,46.28,76712.75,0.0,0.98072,3e-05,1.87708]
[1779783100692,46.28,76711.59,0.0,0.98068,3e-05,1.87982]
[1779783101699,46.28,76713.85,0.0,0.98074,3e-05,1.87529]
[1779783102706,46.28,76715.1,0.0,0.98077,3e-05,1.87287]
[1779783106734,46.28,76715.97,0.0,0.98078,3e-05,1.87176]
[1779783108748,46.29,76715.18,0.0,0.98076,3e-05,1.87374]
[1779783113783,46.29,76714.88,0.0,0.98074,3e-05,1.87522]
[1779783116153,46.29,76714.76,0.0,0.98073,3e-05,1.8758]
[1779783116344,46.29,76714.76,0.0,0.98073,3e-05,1.8758]
[1779783116804,46.29,76715.64,0.0,0.98075,3e-05,1.87415]
[1779783117811,46.29,76718.9,0.0,0.98083,3e-05,1.86757]
[1779783120832,46.31,76717.49,0.0,0.98077,3e-05,1.87263]
[1779783124860,46.33,76721.76,0.0,0.98083,3e-05,1.86752]
[1779783126878,46.33,76722.88,0.0,0.98086,3e-05,1.86556]
[1779783128892,46.33,76720.96,0.0,0.9808,3e-05,1.86988]
[1779783131913,46.34,76717.26,0.0,0.9807,3e-05,1.87806]
[1779783131982,46.34,76717.26,0.0,0.9807,3e-05,1.87806]
[1779783135941,46.34,76718.19,0.0,0.98072,3e-05,1.87679]
[1779783136948,46.34,76719.76,0.0,0.98076,3e-05,1.8737]
[1779783139969,46.34,76718.39,0.0,0.98072,3e-05,1.87704]
[1779783141983,46.35,76719.66,0.0,0.98074,3e-05,1.87491]
[1779783147018,46.35,76719.36,0.0,0.98073,3e-05,1.87637]
[1779783148025,46.35,76720.1,0.0,0.98074,3e-05,1.87501]
[1779783152291,46.36,76720.08,0.0,0.98077,3e-05,1.87212]
[1779783156081,46.36,76721.24,0.0,0.98079,3e-05,1.8706]
[1779783158094,46.36,76722.67,0.0,0.98082,3e-05,1.868]
[1779783161116,46.37,76724.02,0.0,0.98085,3e-05,1.86576]
[1779783162124,46.37,76724.81,0.0,0.98087,3e-05,1.86431]
[1779783168166,46.37,76725.3,0.0,0.98086,3e-05,1.86442]
[1779783174208,46.38,76725.44,0.0,0.98085,3e-05,1.86521]
[1779783179243,46.38,76726.39,0.0,0.98087,3e-05,1.86414]
[1779783185285,46.39,76727.29,0.0,0.98088,3e-05,1.86337]
[1779783187299,46.39,76728.88,0.0,0.98091,3e-05,1.86047]
[1779783188306,46.39,76731.39,0.0,0.98097,3e-05,1.8555]
[1779783189822,46.39,76731.39,0.0,0.98097,3e-05,1.8555]
[1779783189927,46.39,76731.39,0.0,0.98097,3e-05,1.8555]
[1779783189967,46.39,76731.39,0.0,0.98097,3e-05,1.8555]
[1779783193341,46.45,76730.38,0.0,0.98083,3e-05,1.86697]
[1779783194348,46.46,76725.98,0.0,0.9807,3e-05,1.87776]
[1779783198376,46.49,76725.11,0.0,0.98061,3e-05,1.88548]
[1779783199383,46.5,76722.94,0.0,0.98054,3e-05,1.89136]
[1779783201397,46.52,76720.72,0.0,0.98045,3e-05,1.8985]
[1779783202404,46.52,76719.47,0.0,0.9804,3e-05,1.90226]
[1779783204219,46.52,76719.97,0.0,0.98042,3e-05,1.90132]
[1779783204329,46.52,76719.97,0.0,0.98042,3e-05,1.90132]
[1779783204467,46.52,76719.97,0.0,0.98042,3e-05,1.90132]
[1779783208223,46.53,76719.9,0.0,0.98041,3e-05,1.90191]
[1779783208336,46.53,76719.9,0.0,0.98041,3e-05,1.90191]
[1779783208968,46.53,76719.9,0.0,0.98041,3e-05,1.90191]
[1779783208448,46.53,76720.12,0.0,0.98041,3e-05,1.90157]
[1779783209179,46.53,76720.12,0.0,0.98041,3e-05,1.90168]
[1779783212217,46.53,76720.22,0.0,0.98045,3e-05,1.89822]
[1779783212247,46.53,76720.22,0.0,0.98045,3e-05,1.89822]
[1779783212472,46.53,76720.22,0.0,0.98045,3e-05,1.89822]
[1779783213483,46.53,76721.8,0.0,0.98048,3e-05,1.89517]
[1779783215497,46.54,76720.38,0.0,0.98043,3e-05,1.89946]
[1779783216219,46.54,76720.38,0.0,0.98043,3e-05,1.89946]
[1779783216334,46.54,76720.38,0.0,0.98043,3e-05,1.89946]
[1779783216717,46.54,76720.38,0.0,0.98043,3e-05,1.89946]
[1779783218355,46.54,76720.36,0.0,0.98043,3e-05,1.89973]
[1779783219525,46.54,76719.53,0.0,0.9804,3e-05,1.90169]
[1779783224538,46.54,76719.45,0.0,0.9804,3e-05,1.90219]
[1779783228221,46.55,76719.12,0.0,0.98038,3e-05,1.90343]
[1779783228333,46.55,76719.12,0.0,0.98038,3e-05,1.90343]
[1779783228468,46.55,76719.12,0.0,0.98038,3e-05,1.90343]
[1779783236606,46.55,76718.87,0.0,0.98036,3e-05,1.90482]
[1779783237413,46.55,76718.81,0.0,0.98036,3e-05,1.90505]
[1779783237651,46.55,76717.83,0.0,0.98034,3e-05,1.9072]
[1779783238121,46.55,76717.83,0.0,0.98034,3e-05,1.9072]
[1779783238837,46.55,76717.83,0.0,0.98034,3e-05,1.9072]
[1779783238843,46.55,76714.9,0.0,0.98026,3e-05,1.91343]
[1779783239665,46.55,76712.3,0.0,0.98019,3e-05,1.91897]
[1779783242601,46.55,76712.01,0.0,0.98018,3e-05,1.91975]
[1779783246024,46.56,76712.02,0.0,0.98018,3e-05,1.91998]
[1779783246713,46.56,76706.32,0.0,0.98003,3e-05,1.93214]
[1779783247721,46.56,76704.28,0.0,0.97998,3e-05,1.93651]
[1779783248554,46.56,76704.28,0.0,0.97998,3e-05,1.93651]
[1779783254770,46.56,76704.26,0.0,0.97997,3e-05,1.93694]
[1779783256784,46.56,76705.79,0.0,0.98001,3e-05,1.93383]
[1779783264841,46.56,76705.26,0.0,0.97999,3e-05,1.93542]
[1779783265847,46.56,76703.9,0.0,0.97995,3e-05,1.93835]
[1779783270882,46.57,76703.68,0.0,0.97994,3e-05,1.93908]
[1779783272310,46.57,76703.68,0.0,0.97994,3e-05,1.93908]
[1779783280009,46.57,76703.7,0.0,0.97998,3e-05,1.93578]
[1779783284265,46.57,76703.21,0.0,0.97996,3e-05,1.93728]
[1779783290016,46.57,76702.9,0.0,0.97994,3e-05,1.9383]
[1779783296058,46.57,76702.99,0.0,0.97994,3e-05,1.93846]
[1779783296241,46.57,76702.99,0.0,0.97994,3e-05,1.93846]
[1779783302102,46.58,76703.41,0.0,0.97995,3e-05,1.93791]
[1779783302250,46.58,76703.41,0.0,0.97995,3e-05,1.93791]
[1779783304545,46.58,76702.81,0.0,0.97993,3e-05,1.9393]
[1779783306131,46.58,76700.21,0.0,0.97986,3e-05,1.94492]
[1779783308212,46.58,76699.53,0.0,0.97984,3e-05,1.94642]
[1779783314274,46.58,76699.67,0.0,0.97984,3e-05,1.94643]
[1779783320229,46.58,76700.01,0.0,0.97985,3e-05,1.94602]
[1779783326270,46.58,76700.26,0.0,0.97985,3e-05,1.94576]
[1779783329292,46.58,76703.32,0.0,0.97993,3e-05,1.93943]
[1779783331306,46.58,76701.25,0.0,0.97991,3e-05,1.9404]
[1779783336340,46.59,76700.71,0.0,0.97989,3e-05,1.94181]
[1779783338321,46.59,76700.53,0.0,0.97989,3e-05,1.94221]
[1779783346134,46.59,76700.18,0.0,0.97988,3e-05,1.943]
[1779783346922,46.59,76699.7,0.0,0.97986,3e-05,1.94416]
[1779783346947,46.59,76691.7,0.0,0.97965,3e-05,1.96119]
[1779783347417,46.59,76684.11,0.0,0.97945,3e-05,1.97742]
[1779783349432,46.59,76683.18,0.0,0.97943,3e-05,1.97934]
[1779783350434,46.59,76683.18,0.0,0.97943,3e-05,1.97934]
[1779783350439,46.59,76682.01,0.0,0.9794,3e-05,1.98181]
[1779783351210,46.59,76682.01,0.0,0.9794,3e-05,1.98181]
[1779783351758,46.59,76682.01,0.0,0.9794,3e-05,1.98181]
[1779783352454,46.59,76673.28,0.0,0.97916,3e-05,2.00055]
[1779783353860,46.59,76673.28,0.0,0.97916,3e-05,2.00055]
[1779783354147,46.59,76673.28,0.0,0.97916,3e-05,2.00055]
[1779783353897,46.58,76672.1,0.0,0.97914,3e-05,2.00231]
[1779783354240,46.58,76672.1,0.0,0.97914,3e-05,2.00231]
[1779783354468,46.58,76670.15,0.0,0.9791,3e-05,2.0057]
[1779783355475,46.57,76669.07,0.0,0.97908,3e-05,2.00715]
[1779783356482,46.57,76665.21,0.0,0.97899,3e-05,2.01462]
[1779783357488,46.56,76660.62,0.0,0.97886,3e-05,2.02453]
[1779783358496,46.56,76659.65,0.0,0.97884,3e-05,2.02652]
[1779783359503,46.56,76658.42,0.0,0.97882,3e-05,2.02794]
[1779783362526,46.55,76657.13,0.0,0.97879,3e-05,2.03036]
[1779783363533,46.55,76658.07,0.0,0.97882,3e-05,2.02817]
[1779783367561,46.55,76656.4,0.0,0.97878,3e-05,2.03132]
[1779783369575,46.55,76653.88,0.0,0.97871,3e-05,2.03662]
[1779783371743,46.55,76653.61,0.0,0.97871,3e-05,2.03709]
[1779783372596,46.55,76643.92,0.0,0.97844,3e-05,2.05821]
[1779783373603,46.55,76643.14,0.0,0.97842,3e-05,2.05978]
[1779783374221,46.55,76643.14,0.0,0.97842,3e-05,2.05978]
[1779783378229,46.54,76643.46,0.0,0.97844,3e-05,2.05841]
[1779783379645,46.54,76645.08,0.0,0.97849,3e-05,2.05451]
[1779783380652,46.54,76646.12,0.0,0.97852,3e-05,2.05205]
[1779783381659,46.54,76651.34,0.0,0.97867,3e-05,2.04039]
[1779783382666,46.54,76653.09,0.0,0.97872,3e-05,2.03642]
[1779783387701,46.54,76653.41,0.0,0.97873,3e-05,2.0351]
[1779783392737,46.53,76653.29,0.0,0.97877,3e-05,2.03113]
[1779783394751,46.53,76646.42,0.0,0.97859,3e-05,2.04601]
[1779783395758,46.53,76642.16,0.0,0.97847,3e-05,2.05528]
[1779783400794,46.53,76643.17,0.0,0.97851,3e-05,2.05224]
[1779783406838,46.52,76643.64,0.0,0.97853,3e-05,2.05028]
[1779783408852,46.52,76641.67,0.0,0.97848,3e-05,2.05434]
[1779783410866,46.52,76640.19,0.0,0.97844,3e-05,2.05731]
[1779783416907,46.51,76640.39,0.0,0.97846,3e-05,2.05592]
[1779783420936,46.51,76643.5,0.0,0.97855,3e-05,2.04842]
[1779783421944,46.51,76645.2,0.0,0.9786,3e-05,2.04452]
[1779783422951,46.51,76648.63,0.0,0.9787,3e-05,2.03683]
[1779783423958,46.51,76649.71,0.0,0.97873,3e-05,2.03434]
[1779783426979,46.5,76650.7,0.0,0.97876,3e-05,2.03181]
[1779783431007,46.5,76651.81,0.0,0.9788,3e-05,2.02892]
[1779783436042,46.5,76651.95,0.0,0.97881,3e-05,2.02806]
[1779783440607,46.5,76651.82,0.0,0.97881,3e-05,2.02823]
[1779783446112,46.49,76652.53,0.0,0.97884,3e-05,2.02566]
[1779783447006,46.49,76652.53,0.0,0.97884,3e-05,2.02566]
[1779783447119,46.49,76655.45,0.0,0.97892,3e-05,2.01915]
[1779783448221,46.49,76655.45,0.0,0.97892,3e-05,2.01915]
[1779783448311,46.49,76655.99,0.0,0.97894,3e-05,2.01787]
[1779783448968,46.49,76655.99,0.0,0.97894,3e-05,2.01787]
[1779783452217,46.49,76656.37,0.0,0.97899,3e-05,2.01314]
[1779783452327,46.49,76656.97,0.0,0.979,3e-05,2.01173]
[1779783452466,46.49,76656.97,0.0,0.979,3e-05,2.01173]
[1779783452995,46.49,76656.97,0.0,0.979,3e-05,2.01173]
[1779783453101,46.49,76656.97,0.0,0.979,3e-05,2.01173]
[1779783453218,46.49,76656.97,0.0,0.979,3e-05,2.01173]
[1779783454168,46.49,76659.5,0.0,0.97907,3e-05,2.00604]
[1779783457447,46.49,76659.93,0.0,0.97909,3e-05,2.00501]
[1779783458196,46.49,76663.24,0.0,0.97918,3e-05,1.99758]
[1779783459170,46.49,76663.24,0.0,0.97918,3e-05,1.99758]
[1779783465245,46.48,76663.41,0.0,0.97919,3e-05,1.99673]
[1779783470127,46.48,76663.27,0.0,0.97919,3e-05,1.99676]
[1779783470280,46.48,76659.2,0.0,0.97908,3e-05,2.00554]
[1779783475315,46.48,76659.08,0.0,0.97908,3e-05,2.0053]
[1779783477267,46.48,76659.08,0.0,0.97908,3e-05,2.0053]
[1779783482100,46.48,76659.99,0.0,0.97911,3e-05,2.00291]
[1779783482191,46.48,76661.09,0.0,0.97914,3e-05,2.00043]
[1779783482364,46.47,76665.11,0.0,0.97925,3e-05,1.99164]
[1779783483371,46.47,76669.27,0.0,0.97937,3e-05,1.98259]
[1779783484378,46.47,76670.31,0.0,0.97939,3e-05,1.9803]
[1779783487399,46.47,76669.29,0.0,0.97937,3e-05,1.98237]
[1779783491312,46.47,76669.57,0.0,0.97938,3e-05,1.98168]
[1779783491325,46.47,76669.58,0.0,0.97938,3e-05,1.98161]
[1779783491374,46.47,76669.58,0.0,0.97938,3e-05,1.98161]
[1779783491427,46.47,76672.96,0.0,0.97947,3e-05,1.97429]
[1779783492434,46.47,76677.1,0.0,0.97958,3e-05,1.96538]
[1779783493441,46.47,76678.63,0.0,0.97962,3e-05,1.96209]
[1779783495171,46.47,76678.63,0.0,0.97962,3e-05,1.96209]
[1779783495920,46.47,76678.4,0.0,0.97961,3e-05,1.96257]
[1779783496121,46.47,76678.4,0.0,0.97961,3e-05,1.96257]
[1779783497468,46.47,76677.2,0.0,0.97958,3e-05,1.96511]
[1779783501162,46.47,76677.37,0.0,0.97959,3e-05,1.96472]
[1779783501252,46.47,76682.99,0.0,0.97974,3e-05,1.95269]
[1779783501497,46.47,76686.96,0.0,0.97984,3e-05,1.94425]
[1779783505117,46.47,76687.42,0.0,0.97985,3e-05,1.94332]
[1779783507180,46.47,76687.53,0.0,0.97986,3e-05,1.94315]
[1779783511567,46.47,76685.61,0.0,0.97984,3e-05,1.9439]
[1779783513299,46.47,76685.61,0.0,0.97984,3e-05,1.9439]
[1779783514588,46.47,76687.19,0.0,0.97988,3e-05,1.94064]
[1779783517609,46.47,76688.03,0.0,0.9799,3e-05,1.93899]
[1779783519313,46.47,76688.03,0.0,0.9799,3e-05,1.93899]
[1779783525665,46.48,76687.63,0.0,0.97988,3e-05,1.94022]
[1779783530700,46.48,76687.57,0.0,0.97988,3e-05,1.94061]
[1779783531439,46.48,76687.57,0.0,0.97988,3e-05,1.94061]
[1779783536742,46.48,76688.15,0.0,0.97989,3e-05,1.93971]
[1779783537652,46.48,76688.15,0.0,0.97989,3e-05,1.93971]
[1779783540770,46.48,76691.72,0.0,0.97998,3e-05,1.93239]
[1779783543710,46.48,76692.26,0.0,0.97999,3e-05,1.93139]
[1779783545805,46.48,76691.18,0.0,0.97996,3e-05,1.9339]
[1779783549833,46.49,76692.02,0.0,0.97998,3e-05,1.9324]
[1779783552854,46.49,76693.82,0.0,0.98002,3e-05,1.92882]
[1779783557376,46.49,76694.42,0.0,0.98004,3e-05,1.92779]
[1779783556882,46.49,76695.72,0.0,0.98007,3e-05,1.92513]
[1779783557564,46.49,76695.72,0.0,0.98007,3e-05,1.92513]
[1779783557889,46.49,76697.46,0.0,0.98011,3e-05,1.92155]
[1779783558896,46.49,76699.49,0.0,0.98017,3e-05,1.91737]
[1779783564944,46.49,76701.96,0.0,0.98022,3e-05,1.91277]
[1779783567717,46.49,76701.9,0.0,0.98022,3e-05,1.91311]
[1779783569979,46.5,76703.34,0.0,0.98025,3e-05,1.91039]
[1779783571996,46.5,76702.57,0.0,0.98026,3e-05,1.90873]
[1779783573740,46.5,76702.83,0.0,0.98027,3e-05,1.90829]
[1779783577031,46.5,76701.92,0.0,0.98024,3e-05,1.91063]
[1779783582066,46.5,76701.26,0.0,0.98022,3e-05,1.91251]
[1779783591129,46.51,76701.36,0.0,0.98021,3e-05,1.91308]
[1779783592136,46.51,76702.34,0.0,0.98023,3e-05,1.9111]
[1779783597745,46.51,76702.83,0.0,0.98025,3e-05,1.91023]
[1779783600860,46.51,76702.94,0.0,0.98024,3e-05,1.91048]
[1779783603848,46.51,76702.87,0.0,0.98024,3e-05,1.91084]
[1779783609255,46.52,76702.78,0.0,0.98023,3e-05,1.91148]
[1779783609944,46.52,76702.78,0.0,0.98023,3e-05,1.91148]
[1779783621943,46.52,76702.78,0.0,0.98023,3e-05,1.91172]
[1779783627911,46.52,76702.85,0.0,0.98023,3e-05,1.91155]
[1779783633424,46.5,76703.0,0.0,0.98031,3e-05,1.90445]
[1779783633946,46.5,76703.0,0.0,0.98031,3e-05,1.90445]
[1779783639467,46.48,76705.19,0.0,0.9804,3e-05,1.89713]
[1779783640474,46.48,76703.0,0.0,0.98035,3e-05,1.90125]
[1779783644501,46.47,76701.5,0.0,0.98033,3e-05,1.9026]
[1779783651551,46.45,76701.61,0.0,0.98038,3e-05,1.89878]
[1779783654572,46.44,76702.78,0.0,0.98042,3e-05,1.89501]
[1779783657593,46.43,76701.06,0.0,0.98039,3e-05,1.89729]
[1779783658600,46.43,76700.1,0.0,0.98037,3e-05,1.89886]
[1779783661621,46.42,76697.91,0.0,0.98033,3e-05,1.90212]
[1779783664233,46.42,76697.74,0.0,0.98034,3e-05,1.90203]
[1779783670684,46.4,76697.33,0.0,0.98037,3e-05,1.89935]
[1779783680754,46.37,76697.33,0.0,0.98042,3e-05,1.89501]
[1779783682523,46.37,76697.33,0.0,0.98042,3e-05,1.89501]
[1779783689817,46.35,76697.6,0.0,0.98047,3e-05,1.89065]
[1779783691068,46.35,76697.6,0.0,0.98047,3e-05,1.89065]
[1779783691331,46.35,76697.6,0.0,0.98047,3e-05,1.89065]
[1779783691381,46.35,76695.88,0.0,0.98047,3e-05,1.89035]
[1779783691838,46.35,76690.23,0.0,0.98033,3e-05,1.90176]
[1779783697881,46.33,76691.16,0.0,0.98038,3e-05,1.89722]
[1779783702916,46.32,76691.44,0.0,0.98042,3e-05,1.89453]
[1779783707951,46.31,76692.78,0.0,0.98048,3e-05,1.88964]
[1779783708958,46.31,76693.91,0.0,0.98051,3e-05,1.88687]
[1779783711077,46.31,76693.91,0.0,0.98051,3e-05,1.88687]
[1779783712986,46.3,76695.32,0.0,0.98057,3e-05,1.88232]
[1779783721043,46.28,76695.35,0.0,0.98061,3e-05,1.87911]
[1779783727085,46.26,76695.39,0.0,0.98063,3e-05,1.8767]
[1779783730976,46.26,76695.39,0.0,0.98063,3e-05,1.8767]
[1779783737155,46.24,76695.39,0.0,0.98068,3e-05,1.87288]
[1779783742971,46.24,76695.39,0.0,0.98068,3e-05,1.87288]
[1779783749031,46.23,76695.22,0.0,0.9807,3e-05,1.87097]
[1779783760316,46.0,76695.37,0.0,0.98121,3e-05,1.82887]
[1779783762165,45.99,76695.39,0.0,0.98124,3e-05,1.82595]
[1779783762220,45.99,76695.39,0.0,0.98124,3e-05,1.82595]
[1779783762265,45.97,76695.39,0.0,0.98128,3e-05,1.82312]
[1779783763337,45.95,76698.46,0.0,0.98139,2e-05,1.81407]
[1779783765351,45.95,76699.64,0.0,0.98142,2e-05,1.81114]
[1779783766079,45.95,76699.64,0.0,0.98142,2e-05,1.81114]
[1779783766121,45.95,76699.64,0.0,0.98142,2e-05,1.81114]
[1779783766232,45.95,76699.64,0.0,0.98142,2e-05,1.81114]
[1779783766358,45.95,76699.65,0.0,0.98142,2e-05,1.81086]
[1779783766839,45.95,76699.65,0.0,0.98142,2e-05,1.81086]
[1779783767365,45.95,76698.44,0.0,0.9814,2e-05,1.81308]
[1779783772400,45.94,76697.74,0.0,0.9814,2e-05,1.8132]
[1779783779449,45.93,76697.74,0.0,0.98142,2e-05,1.81138]
[1779783785490,45.92,76697.95,0.0,0.98144,2e-05,1.80941]
[1779783791076,45.92,76697.98,0.0,0.98145,2e-05,1.80884]
[1779783791177,45.92,76697.98,0.0,0.98145,2e-05,1.80884]
[1779783791218,45.92,76697.98,0.0,0.98145,2e-05,1.80884]
[1779783794232,45.91,76698.02,0.0,0.98146,2e-05,1.80774]
[1779783794259,45.91,76698.02,0.0,0.98147,2e-05,1.80698]
[1779783797046,45.9,76698.09,0.0,0.98148,2e-05,1.80634]
[1779783797221,45.9,76698.09,0.0,0.98148,2e-05,1.80634]
[1779783797320,45.9,76698.09,0.0,0.98148,2e-05,1.80609]
[1779783797723,45.9,76698.09,0.0,0.98148,2e-05,1.80609]
[1779783801603,45.9,76700.28,0.0,0.98155,2e-05,1.80065]
[1779783803076,45.9,76700.28,0.0,0.98155,2e-05,1.80065]
[1779783807645,45.89,76697.99,0.0,0.98151,2e-05,1.80387]
[1779783812680,45.88,76697.95,0.0,0.98156,2e-05,1.79914]
[1779783817715,45.87,76697.98,0.0,0.98157,2e-05,1.7979]
[1779783821743,45.87,76698.93,0.0,0.98161,2e-05,1.79504]
[1779783827785,45.86,76699.14,0.0,0.98163,2e-05,1.79325]
[1779783833149,45.86,76699.14,0.0,0.98163,2e-05,1.79325]
[1779783839211,45.83,76699.14,0.0,0.98168,2e-05,1.78907]
[1779783839869,45.83,76701.68,0.0,0.98175,2e-05,1.7835]
[1779783840876,45.83,76704.25,0.0,0.98181,2e-05,1.77811]
[1779783843896,45.83,76705.28,0.0,0.98184,2e-05,1.77545]
[1779783845212,45.83,76705.28,0.0,0.98184,2e-05,1.77545]
[1779783845701,45.83,76704.83,0.0,0.98184,2e-05,1.77616]
[1779783845911,45.82,76711.65,0.0,0.982,2e-05,1.76227]
[1779783846918,45.82,76713.48,0.0,0.98205,2e-05,1.75844]
[1779783848932,45.82,76712.52,0.0,0.98203,2e-05,1.76003]
[1779783851174,45.82,76711.88,0.0,0.98202,2e-05,1.76115]
[1779783856029,45.82,76711.91,0.0,0.98203,2e-05,1.76024]
[1779783857140,45.81,76711.91,0.0,0.98203,2e-05,1.76007]
[1779783863158,45.81,76712.02,0.0,0.98204,2e-05,1.75901]
[1779783864854,45.81,76712.02,0.0,0.98205,2e-05,1.75867]
[1779783865054,45.81,76712.02,0.0,0.98205,2e-05,1.75867]
[1779783865088,45.81,76708.43,0.0,0.98196,2e-05,1.76553]
[1779783866052,45.8,76707.25,0.0,0.98194,2e-05,1.76772]
[1779783869112,45.8,76707.45,0.0,0.98195,2e-05,1.76695]
[1779783875115,45.79,76707.11,0.0,0.98199,2e-05,1.76304]
[1779783877129,45.79,76705.89,0.0,0.98196,2e-05,1.76514]
[1779783878136,45.79,76705.11,0.0,0.98194,2e-05,1.76652]
[1779783880150,45.79,76705.89,0.0,0.98197,2e-05,1.76459]
[1779783885187,45.78,76705.33,0.0,0.98196,2e-05,1.76483]
[1779783892236,45.78,76705.58,0.0,0.98199,2e-05,1.76309]
[1779783897271,45.77,76705.96,0.0,0.982,2e-05,1.76147]
[1779783902306,45.77,76705.94,0.0,0.98201,2e-05,1.76066]
[1779783909356,45.76,76706.46,0.0,0.98204,2e-05,1.75845]
[1779783911175,45.76,76706.49,0.0,0.98204,2e-05,1.75822]
[1779783912378,45.76,76707.53,0.0,0.98207,2e-05,1.75581]
[1779783917129,45.75,76707.53,0.0,0.98208,2e-05,1.75518]
[1779783927483,45.74,76708.05,0.0,0.98211,2e-05,1.75242]
[1779783929119,45.74,76708.05,0.0,0.98211,2e-05,1.75242]
[1779783935538,45.73,76708.05,0.0,0.98216,2e-05,1.74789]
[1779783940373,45.73,76708.26,0.0,0.98217,2e-05,1.74689]
[1779783940574,45.72,76709.58,0.0,0.98222,2e-05,1.74283]
[1779783941581,45.72,76712.33,0.0,0.98229,2e-05,1.73723]
[1779783942280,45.72,76712.33,0.0,0.98229,2e-05,1.73723]
[1779783942587,45.72,76718.14,0.0,0.98243,2e-05,1.72559]
[1779783943595,45.72,76720.55,0.0,0.98249,2e-05,1.72073]
[1779783948629,45.72,76721.21,0.0,0.98251,2e-05,1.71894]
[1779783953230,45.72,76721.34,0.0,0.98251,2e-05,1.7188]
[1779783957353,45.72,76721.66,0.0,0.98252,2e-05,1.71787]
[1779783958059,45.72,76722.2,0.0,0.98254,2e-05,1.71661]
[1779783958700,45.71,76727.96,0.0,0.98267,2e-05,1.7052]
[1779783959279,45.71,76727.96,0.0,0.98267,2e-05,1.7052]
[1779783961720,45.72,76729.55,0.0,0.98271,2e-05,1.70235]
[1779783962728,45.72,76730.96,0.0,0.98274,2e-05,1.70004]
[1779783965749,45.73,76731.72,0.0,0.98274,2e-05,1.69988]
[1779783971798,45.74,76730.51,0.0,0.98268,2e-05,1.70494]
[1779783972805,45.75,76729.14,0.0,0.98264,2e-05,1.70807]
[1779783977840,45.76,76728.75,0.0,0.98261,2e-05,1.71102]
[1779783980861,45.77,76730.07,0.0,0.98262,2e-05,1.70972]
[1779783983438,45.77,76729.58,0.0,0.98261,2e-05,1.71111]
[1779783984889,45.78,76727.82,0.0,0.98255,2e-05,1.71584]
[1779783986903,45.78,76726.3,0.0,0.9825,2e-05,1.72008]
[1779783988917,45.81,76725.47,0.0,0.98242,2e-05,1.72616]
[1779783993952,45.85,76725.43,0.0,0.98239,2e-05,1.72842]
[1779783995483,45.85,76725.43,0.0,0.98239,2e-05,1.72842]
[1779783997979,45.85,76724.62,0.0,0.98235,2e-05,1.73158]
[1779784001439,45.86,76724.5,0.0,0.98235,2e-05,1.7322]
[1779784001534,45.86,76721.27,0.0,0.98226,2e-05,1.73936]
[1779784002388,45.88,76716.99,0.0,0.98211,2e-05,1.75153]
[1779784002940,45.88,76716.99,0.0,0.98211,2e-05,1.75153]
[1779784005030,45.93,76715.96,0.0,0.982,2e-05,1.76076]
[1779784007491,45.93,76715.96,0.0,0.982,2e-05,1.76076]
[1779784012079,45.94,76716.79,0.0,0.98199,2e-05,1.76141]
[1779784013565,45.94,76716.79,0.0,0.98199,2e-05,1.76141]
[1779784019623,45.95,76716.8,0.0,0.98198,2e-05,1.7627]
[1779784022626,45.95,76716.57,0.0,0.98196,2e-05,1.76414]
[1779784023079,45.93,76716.29,0.0,0.982,2e-05,1.76066]
[1779784023156,45.92,76702.06,0.0,0.98168,2e-05,1.78738]
[1779784024163,45.92,76699.5,0.0,0.98161,2e-05,1.79288]
[1779784028191,45.94,76697.88,0.0,0.98152,2e-05,1.80004]
[1779784029754,45.94,76697.88,0.0,0.98152,2e-05,1.80004]
[1779784031212,45.95,76689.5,0.0,0.9813,3e-05,1.818]
[1779784032219,45.95,76688.63,0.0,0.98128,3e-05,1.82005]
[1779784038261,45.96,76688.1,0.0,0.98125,3e-05,1.82262]
[1779784041281,45.96,76695.86,0.0,0.98143,2e-05,1.80744]
[1779784042289,45.96,76698.62,0.0,0.9815,2e-05,1.80208]
[1779784043812,45.96,76698.62,0.0,0.9815,2e-05,1.80208]
[1779784048333,45.97,76702.23,0.0,0.98157,2e-05,1.79633]
[1779784049821,45.97,76702.23,0.0,0.98157,2e-05,1.79633]
[1779784057397,45.99,76703.12,0.0,0.98159,2e-05,1.79363]
[1779784064446,46.0,76703.19,0.0,0.98157,2e-05,1.79542]
[1779784069481,46.0,76703.46,0.0,0.98158,2e-05,1.79519]
[1779784072502,46.0,76705.26,0.0,0.98163,2e-05,1.79081]
[1779784073509,45.98,76708.53,0.0,0.98174,2e-05,1.78183]
[1779784075523,45.96,76710.07,0.0,0.98183,2e-05,1.77433]
[1779784076530,45.96,76711.33,0.0,0.98186,2e-05,1.77159]
[1779784077201,45.96,76711.33,0.0,0.98186,2e-05,1.77159]
[1779784082572,45.93,76711.2,0.0,0.98192,2e-05,1.767]
[1779784085814,45.97,76711.77,0.0,0.98185,2e-05,1.77265]
[1779784086244,45.99,76711.78,0.0,0.98181,2e-05,1.77595]
[1779784091635,46.02,76711.75,0.0,0.98175,2e-05,1.78109]
[1779784092353,46.02,76711.75,0.0,0.98175,2e-05,1.78109]
[1779784094656,45.99,76710.88,0.0,0.98178,2e-05,1.77814]
[1779784098301,45.99,76710.82,0.0,0.98179,2e-05,1.77759]
[1779784099691,45.98,76709.76,0.0,0.98177,2e-05,1.77928]
[1779784105346,45.98,76709.18,0.0,0.98176,2e-05,1.7803]
[1779784105594,45.98,76709.18,0.0,0.98176,2e-05,1.7803]
[1779784105732,45.98,76702.69,0.0,0.98159,2e-05,1.79377]
[1779784106740,45.99,76696.86,0.0,0.98145,2e-05,1.80588]
[1779784107747,45.99,76695.82,0.0,0.98142,2e-05,1.80825]
[1779784110768,45.99,76697.65,0.0,0.98145,2e-05,1.80527]
[1779784110993,45.99,76697.65,0.0,0.98145,2e-05,1.80527]
[1779784111775,45.99,76703.45,0.0,0.98163,2e-05,1.79038]
[1779784115802,46.0,76704.35,0.0,0.98164,2e-05,1.78916]
[1779784119831,45.99,76705.45,0.0,0.98168,2e-05,1.78598]
[1779784121446,45.99,76705.45,0.0,0.98168,2e-05,1.78598]
[1779784127889,45.98,76705.83,0.0,0.98171,2e-05,1.78335]
[1779784128896,45.98,76708.61,0.0,0.98178,2e-05,1.77752]
[1779784132924,45.94,76709.86,0.0,0.98189,2e-05,1.76851]
[1779784133931,45.94,76711.38,0.0,0.98193,2e-05,1.76526]
[1779784135944,45.94,76715.02,0.0,0.98202,2e-05,1.75759]
[1779784136887,45.94,76715.02,0.0,0.98202,2e-05,1.75759]
[1779784138415,45.94,76714.98,0.0,0.98203,2e-05,1.75748]
[1779784138516,45.93,76716.32,0.0,0.98206,2e-05,1.75445]
[1779784140232,45.93,76716.4,0.0,0.98206,2e-05,1.75429]
[1779784140293,45.93,76716.55,0.0,0.98207,2e-05,1.75364]
[1779784143754,45.93,76717.35,0.0,0.98209,2e-05,1.75187]
[1779784143856,45.93,76720.31,0.0,0.98217,2e-05,1.74563]
[1779784143969,45.93,76720.31,0.0,0.98217,2e-05,1.74563]
[1779784144460,45.93,76720.31,0.0,0.98217,2e-05,1.74563]
[1779784144607,45.93,76720.31,0.0,0.98217,2e-05,1.74563]
[1779784144645,45.93,76720.56,0.0,0.98217,2e-05,1.74552]
[1779784147723,45.93,76721.16,0.0,0.98218,2e-05,1.74471]
[1779784147820,45.94,76724.39,0.0,0.98225,2e-05,1.73907]
[1779784150454,45.96,76724.34,0.0,0.9822,2e-05,1.74309]
[1779784155411,46.07,76724.32,0.0,0.98198,2e-05,1.76179]
[1779784155447,46.1,76725.72,0.0,0.98196,2e-05,1.76288]
[1779784156518,46.1,76725.72,0.0,0.98196,2e-05,1.76288]
[1779784156552,46.12,76728.74,0.0,0.98199,2e-05,1.76037]
[1779784157105,46.12,76724.4,0.0,0.98189,2e-05,1.76903]
[1779784158113,46.14,76723.25,0.0,0.98182,2e-05,1.77489]
[1779784162456,46.14,76723.91,0.0,0.98182,2e-05,1.77457]
[1779784168008,46.15,76722.95,0.0,0.98178,2e-05,1.77815]
[1779784168532,46.15,76722.95,0.0,0.98178,2e-05,1.77815]
[1779784168573,46.16,76720.89,0.0,0.98172,2e-05,1.78327]
[1779784173985,46.17,76720.7,0.0,0.98173,2e-05,1.78156]
[1779784175849,46.17,76719.65,0.0,0.9817,2e-05,1.78431]
[1779784175960,46.17,76719.65,0.0,0.9817,2e-05,1.78431]
[1779784175938,46.17,76719.65,0.0,0.98169,2e-05,1.78462]
[1779784180512,46.18,76719.59,0.0,0.98168,2e-05,1.78598]
[1779784182282,46.19,76721.57,0.0,0.98171,2e-05,1.78293]
[1779784185527,46.19,76721.61,0.0,0.98171,2e-05,1.78347]
[1779784187317,46.2,76720.78,0.0,0.98168,2e-05,1.78606]
[1779784191577,46.2,76720.45,0.0,0.98166,2e-05,1.78763]
[1779784192353,46.21,76719.24,0.0,0.98162,2e-05,1.79066]
[1779784194940,46.21,76718.84,0.0,0.98161,2e-05,1.79176]
[1779784194944,46.21,76718.12,0.0,0.98159,2e-05,1.7935]
[1779784195033,46.21,76718.12,0.0,0.98159,2e-05,1.7935]
[1779784195374,46.21,76719.78,0.0,0.98162,2e-05,1.79045]
[1779784196381,46.21,76721.91,0.0,0.98167,2e-05,1.78645]
[1779784197785,46.21,76721.91,0.0,0.98167,2e-05,1.78645]
[1779784197829,46.21,76723.13,0.0,0.9817,2e-05,1.7843]
[1779784199402,46.22,76721.67,0.0,0.98165,2e-05,1.78784]
[1779784200659,46.22,76721.67,0.0,0.98165,2e-05,1.78784]
[1779784200741,46.22,76721.13,0.0,0.98164,2e-05,1.78922]
[1779784201544,46.22,76721.13,0.0,0.98164,2e-05,1.78922]
[1779784201572,46.22,76718.44,0.0,0.98157,2e-05,1.79493]
[1779784202423,46.22,76716.9,0.0,0.98153,2e-05,1.79832]
[1779784203712,46.22,76716.9,0.0,0.98153,2e-05,1.79832]
[1779784203780,46.22,76713.32,0.0,0.98144,2e-05,1.80584]
[1779784204367,46.22,76713.32,0.0,0.98144,2e-05,1.80584]
[1779784204437,46.23,76711.51,0.0,0.98139,2e-05,1.80977]
[1779784208465,46.23,76710.69,0.0,0.98135,2e-05,1.81245]
[1779784213501,46.24,76710.81,0.0,0.98134,2e-05,1.81347]
[1779784214508,46.24,76709.03,0.0,0.98129,2e-05,1.81734]
[1779784219543,46.25,76710.29,0.0,0.98131,2e-05,1.81598]
[1779784226593,46.26,76710.11,0.0,0.98129,2e-05,1.81805]
[1779784227647,46.26,76710.11,0.0,0.98129,2e-05,1.81805]
[1779784232635,46.27,76709.14,0.0,0.98128,2e-05,1.81805]
[1779784238676,46.28,76709.18,0.0,0.98126,2e-05,1.8194]
[1779784246734,46.29,76709.43,0.0,0.98125,2e-05,1.82077]
[1779784253782,46.3,76709.63,0.0,0.98123,2e-05,1.82198]
[1779784263853,46.31,76709.63,0.0,0.9812,2e-05,1.82426]
[1779784269895,46.32,76707.9,0.0,0.98114,3e-05,1.82914]
[1779784270902,46.32,76704.18,0.0,0.98105,3e-05,1.83697]
[1779784271909,46.32,76704.96,0.0,0.98106,3e-05,1.83558]
[1779784274930,46.32,76706.6,0.0,0.9811,3e-05,1.83284]
[1779784275772,46.32,76706.6,0.0,0.9811,3e-05,1.83284]
[1779784276943,46.33,76705.67,0.0,0.98107,3e-05,1.83517]
[1779784281980,46.33,76705.46,0.0,0.98105,3e-05,1.83664]
[1779784287014,46.34,76705.7,0.0,0.98105,3e-05,1.83719]
[1779784292050,46.35,76706.02,0.0,0.98107,3e-05,1.83414]
[1779784298235,46.35,76705.93,0.0,0.98106,3e-05,1.83516]
[1779784304262,46.36,76705.75,0.0,0.98105,3e-05,1.83658]
[1779784304327,46.36,76705.75,0.0,0.98105,3e-05,1.83658]
[1779784306084,46.36,76705.75,0.0,0.98103,3e-05,1.83741]
[1779784312100,46.36,76705.57,0.0,0.98103,3e-05,1.83778]
[1779784317225,46.36,76705.81,0.0,0.98104,3e-05,1.83729]
[1779784320549,46.36,76705.8,0.0,0.98104,3e-05,1.83731]
[1779784320772,46.36,76705.8,0.0,0.98104,3e-05,1.83731]
[1779784320970,46.36,76705.8,0.0,0.98104,3e-05,1.83731]
[1779784321253,46.36,76714.86,0.0,0.98126,2e-05,1.81883]
[1779784322313,46.36,76714.86,0.0,0.98126,2e-05,1.81883]
[1779784322334,46.36,76722.73,0.0,0.98146,2e-05,1.80289]
[1779784324044,46.36,76722.73,0.0,0.98146,2e-05,1.80289]
[1779784323267,46.36,76732.04,0.0,0.98169,2e-05,1.78418]
[1779784324274,46.36,76732.9,0.0,0.98171,2e-05,1.78246]
[1779784326288,46.36,76731.72,0.0,0.98168,2e-05,1.78482]
[1779784327294,46.36,76732.79,0.0,0.9817,2e-05,1.78268]
[1779784330316,46.36,76732.1,0.0,0.98169,2e-05,1.78406]
[1779784331322,46.36,76729.04,0.0,0.98161,2e-05,1.79019]
[1779784335351,46.36,76726.69,0.0,0.98156,2e-05,1.79491]
[1779784336173,46.36,76726.69,0.0,0.98156,2e-05,1.79491]
[1779784336358,46.36,76725.32,0.0,0.98152,2e-05,1.79767]
[1779784341734,46.36,76725.43,0.0,0.98152,2e-05,1.79745]
[1779784342133,46.36,76725.43,0.0,0.98152,2e-05,1.79745]
[1779784341742,46.36,76724.47,0.0,0.9815,2e-05,1.79938]
[1779784345422,46.36,76726.46,0.0,0.98155,2e-05,1.79538]
[1779784347211,46.36,76726.74,0.0,0.98156,2e-05,1.79481]
[1779784348443,46.36,76725.74,0.0,0.98153,2e-05,1.79683]
[1779784353211,46.36,76725.34,0.0,0.98156,2e-05,1.79398]
[1779784355496,46.35,76726.39,0.0,0.98159,2e-05,1.79109]
[1779784360532,46.33,76725.75,0.0,0.98162,2e-05,1.7889]
[1779784364560,46.32,76724.57,0.0,0.98163,2e-05,1.78813]
[1779784368588,46.3,76725.75,0.0,0.9817,2e-05,1.78264]
[1779784371297,46.28,76725.17,0.0,0.98171,2e-05,1.78122]
[1779784376684,46.26,76725.2,0.0,0.98175,2e-05,1.77816]
[1779784377238,46.25,76725.25,0.0,0.98178,2e-05,1.77562]
[1779784377653,46.24,76719.36,0.0,0.98166,2e-05,1.78526]
[1779784378660,46.23,76717.4,0.0,0.98162,2e-05,1.78896]
[1779784383343,46.23,76717.09,0.0,0.98162,2e-05,1.7886]
[1779784389738,46.22,76716.58,0.0,0.98163,2e-05,1.78789]
[1779784394774,46.21,76716.25,0.0,0.98164,2e-05,1.78729]
[1779784405850,46.19,76716.47,0.0,0.98168,2e-05,1.78408]
[1779784409878,46.19,76715.11,0.0,0.98165,2e-05,1.78581]
[1779784410886,46.19,76714.1,0.0,0.98163,2e-05,1.78758]
[1779784412900,46.17,76715.47,0.0,0.98173,2e-05,1.77862]
[1779784415921,46.16,76716.49,0.0,0.98177,2e-05,1.77584]
[1779784420956,46.16,76713.41,0.0,0.98171,2e-05,1.78083]
[1779784424640,46.15,76714.04,0.0,0.98173,2e-05,1.77907]
[1779784424984,46.15,76711.4,0.0,0.98167,2e-05,1.78388]
[1779784425786,46.15,76711.4,0.0,0.98167,2e-05,1.78388]
[1779784429015,46.14,76710.33,0.0,0.98165,2e-05,1.78502]
[1779784436064,46.15,76711.2,0.0,0.98166,2e-05,1.7842]
[1779784437834,46.15,76711.24,0.0,0.98166,2e-05,1.78441]
[1779784438078,46.15,76710.04,0.0,0.98163,2e-05,1.78711]
[1779784439084,46.16,76710.9,0.0,0.98165,2e-05,1.78567]
[1779784443847,46.16,76710.63,0.0,0.98163,2e-05,1.78735]
[1779784445127,46.17,76709.21,0.0,0.98158,2e-05,1.79078]
[1779784448148,46.17,76708.14,0.0,0.98155,2e-05,1.79378]
[1779784456204,46.18,76707.78,0.0,0.98151,2e-05,1.79668]
[1779784460233,46.19,76706.91,0.0,0.98148,2e-05,1.79952]
[1779784461965,46.19,76707.09,0.0,0.98148,2e-05,1.79943]
[1779784466983,46.2,76707.86,0.0,0.98148,2e-05,1.79921]
[1779784472339,46.21,76707.86,0.0,0.98147,2e-05,1.80028]
[1779784472915,46.21,76695.67,0.0,0.98119,3e-05,1.82248]
[1779784473324,46.21,76685.15,0.0,0.98092,3e-05,1.84408]
[1779784474331,46.21,76682.69,0.0,0.98086,3e-05,1.84938]
[1779784475338,46.22,76682.81,0.0,0.98084,3e-05,1.85107]
[1779784479978,46.23,76682.81,0.0,0.98083,3e-05,1.85143]
[1779784480026,46.23,76684.98,0.0,0.98088,3e-05,1.8475]
[1779784485599,46.23,76684.98,0.0,0.98087,3e-05,1.84824]
[1779784485897,46.23,76684.98,0.0,0.98087,3e-05,1.84824]
[1779784491934,46.24,76685.3,0.0,0.98087,3e-05,1.84884]
[1779784494472,46.25,76686.58,0.0,0.98089,3e-05,1.8469]
[1779784495480,46.25,76687.69,0.0,0.98092,3e-05,1.84479]
[1779784500515,46.25,76687.77,0.0,0.98091,3e-05,1.84553]
[1779784501522,46.25,76686.68,0.0,0.98088,3e-05,1.84796]
[1779784504234,46.25,76687.03,0.0,0.98088,3e-05,1.84741]
[1779784504546,46.26,76679.02,0.0,0.98068,3e-05,1.86435]
[1779784505554,46.26,76676.93,0.0,0.98062,3e-05,1.86884]
[1779784510171,46.26,76676.61,0.0,0.98061,3e-05,1.86993]
[1779784510271,46.26,76681.02,0.0,0.98072,3e-05,1.8609]
[1779784513610,46.26,76679.74,0.0,0.98068,3e-05,1.86418]
[1779784514617,46.26,76678.2,0.0,0.98064,3e-05,1.86753]
[1779784516330,46.26,76678.2,0.0,0.98064,3e-05,1.86753]
[1779784519652,46.27,76680.25,0.0,0.98068,3e-05,1.864]
[1779784522285,46.27,76680.29,0.0,0.98068,3e-05,1.86407]
[1779784523680,46.27,76678.88,0.0,0.98064,3e-05,1.86746]
[1779784525320,46.27,76680.34,0.0,0.98067,3e-05,1.86457]
[1779784525694,46.27,76679.11,0.0,0.98064,3e-05,1.86728]
[1779784526700,46.28,76680.12,0.0,0.98066,3e-05,1.86533]
[1779784528327,46.28,76680.12,0.0,0.98066,3e-05,1.86533]
[1779784531755,46.28,76679.27,0.0,0.98067,3e-05,1.86439]
[1779784534776,46.28,76678.4,0.0,0.98064,3e-05,1.86666]
[1779784536763,46.28,76677.63,0.0,0.98062,3e-05,1.86841]
[1779784536790,46.28,76676.06,0.0,0.98058,3e-05,1.87183]
[1779784537797,46.28,76673.23,0.0,0.9805,3e-05,1.87787]
[1779784540415,46.29,76674.01,0.0,0.98052,3e-05,1.87651]
[1779784545853,46.29,76673.16,0.0,0.98049,3e-05,1.8791]
[1779784550888,46.29,76672.93,0.0,0.98047,3e-05,1.88024]
[1779784552483,46.3,76672.82,0.0,0.98047,3e-05,1.88061]
[1779784556930,46.3,76673.76,0.0,0.98048,3e-05,1.87931]
[1779784557937,46.3,76676.48,0.0,0.98055,3e-05,1.87377]
[1779784558944,46.3,76679.68,0.0,0.98063,3e-05,1.86725]
[1779784560958,46.3,76677.48,0.0,0.98057,3e-05,1.87213]
[1779784564329,46.3,76677.95,0.0,0.98058,3e-05,1.87144]
[1779784570036,46.31,76678.53,0.0,0.98058,3e-05,1.87124]
[1779784573061,46.31,76679.06,0.0,0.98059,3e-05,1.87043]
[1779784573154,46.31,76684.48,0.0,0.98073,3e-05,1.85933]
[1779784574064,46.31,76685.91,0.0,0.98076,3e-05,1.85653]
[1779784579099,46.32,76685.21,0.0,0.98074,3e-05,1.85885]
[1779784580106,46.32,76686.71,0.0,0.98077,3e-05,1.85592]
[1779784582606,46.32,76686.55,0.0,0.98076,3e-05,1.8566]
[1779784590176,46.33,76686.82,0.0,0.98075,3e-05,1.85743]
[1779784593347,46.33,76686.01,0.0,0.98076,3e-05,1.85615]
[1779784599238,46.34,76685.64,0.0,0.98074,3e-05,1.85791]
[1779784601861,46.34,76685.36,0.0,0.98073,3e-05,1.85882]
[1779784602260,46.34,76688.68,0.0,0.98081,3e-05,1.85211]
[1779784603267,46.34,76690.46,0.0,0.98085,3e-05,1.84861]
[1779784605281,46.35,76692.13,0.0,0.98089,3e-05,1.84553]
[1779784605616,46.35,76692.13,0.0,0.98089,3e-05,1.84553]
[1779784607295,46.35,76693.45,0.0,0.98092,3e-05,1.84319]
[1779784612330,46.35,76693.45,0.0,0.98091,3e-05,1.84414]
[1779784617365,46.36,76693.62,0.0,0.9809,3e-05,1.84474]
[1779784618390,46.36,76693.62,0.0,0.9809,3e-05,1.84474]
[1779784620386,46.36,76691.72,0.0,0.98085,3e-05,1.84921]
[1779784624572,46.37,76691.45,0.0,0.98083,3e-05,1.85032]
[1779784630665,46.37,76691.45,0.0,0.98083,3e-05,1.85067]
[1779784635785,46.36,76691.45,0.0,0.98084,3e-05,1.84989]
[1779784643547,46.34,76691.45,0.0,0.98088,3e-05,1.84623]
[1779784648582,46.33,76691.47,0.0,0.9809,3e-05,1.84459]
[1779784656638,46.34,76691.92,0.0,0.98093,3e-05,1.8418]
[1779784662680,46.35,76691.91,0.0,0.98092,3e-05,1.84301]
[1779784666483,46.35,76691.86,0.0,0.98091,3e-05,1.84331]
[1779784669729,46.36,76694.73,0.0,0.98097,3e-05,1.83858]
[1779784670736,46.36,76695.71,0.0,0.98099,3e-05,1.83677]
[1779784671694,46.36,76695.71,0.0,0.98099,3e-05,1.83677]
[1779784672093,46.36,76695.71,0.0,0.98099,3e-05,1.83677]
[1779784672151,46.36,76700.63,0.0,0.98111,3e-05,1.8269]
[1779784672715,46.36,76700.63,0.0,0.98111,3e-05,1.8269]
[1779784672752,46.36,76711.36,0.0,0.98138,2e-05,1.80531]
[1779784673601,46.36,76711.36,0.0,0.98138,2e-05,1.80531]
[1779784673758,46.36,76719.87,0.0,0.98159,2e-05,1.78786]
[1779784674765,46.34,76723.2,0.0,0.9817,2e-05,1.77864]
[1779784677341,46.34,76723.2,0.0,0.9817,2e-05,1.77864]
[1779784677786,46.37,76725.87,0.0,0.98173,2e-05,1.77693]
[1779784678793,46.37,76727.42,0.0,0.98176,2e-05,1.77414]
[1779784681814,46.37,76726.56,0.0,0.98173,2e-05,1.77677]
[1779784683551,46.37,76726.51,0.0,0.98172,2e-05,1.77717]
[1779784683828,46.38,76725.21,0.0,0.98169,2e-05,1.78007]
[1779784685405,46.38,76725.21,0.0,0.98169,2e-05,1.78007]
[1779784685760,46.39,76725.41,0.0,0.98166,2e-05,1.78258]
[1779784685842,46.4,76727.28,0.0,0.9817,2e-05,1.77912]
[1779784686849,46.41,76732.68,0.0,0.9818,2e-05,1.77125]
[1779784689596,46.41,76732.65,0.0,0.9818,2e-05,1.77084]
[1779784689870,46.41,76734.32,0.0,0.98184,2e-05,1.76728]
[1779784690877,46.41,76735.88,0.0,0.98189,2e-05,1.76396]
[1779784691884,46.41,76737.6,0.0,0.98193,2e-05,1.76032]
[1779784692891,46.4,76735.6,0.0,0.98188,2e-05,1.76408]
[1779784695456,46.4,76736.26,0.0,0.9819,2e-05,1.76255]
[1779784694904,46.4,76735.58,0.0,0.98189,2e-05,1.76369]
[1779784699941,46.4,76736.93,0.0,0.98193,2e-05,1.75994]
[1779784703968,46.39,76736.0,0.0,0.98192,2e-05,1.76096]
[1779784709003,46.34,76736.27,0.0,0.98202,2e-05,1.75239]
[1779784713034,46.31,76737.37,0.0,0.98215,2e-05,1.74129]
[1779784718073,46.31,76738.82,0.0,0.98219,2e-05,1.73816]
[1779784719387,46.31,76738.82,0.0,0.98219,2e-05,1.73816]
[1779784719434,46.31,76737.4,0.0,0.98215,2e-05,1.74134]
[1779784721094,46.31,76738.29,0.0,0.98216,2e-05,1.74034]
[1779784726129,46.32,76738.19,0.0,0.98215,2e-05,1.74134]
[1779784731164,46.31,76737.77,0.0,0.98215,2e-05,1.74137]
[1779784737295,46.31,76737.79,0.0,0.98216,2e-05,1.74069]
[1779784743249,46.3,76737.32,0.0,0.98216,2e-05,1.74036]
[1779784748283,46.3,76738.75,0.0,0.98221,2e-05,1.73676]
[1779784750297,46.29,76739.47,0.0,0.98223,2e-05,1.73504]
[1779784755332,46.29,76739.5,0.0,0.98224,2e-05,1.73425]
[1779784756047,46.29,76739.5,0.0,0.98224,2e-05,1.73425]
[1779784756339,46.29,76743.75,0.0,0.98234,2e-05,1.72577]
[1779784756979,46.29,76743.75,0.0,0.98234,2e-05,1.72577]
[1779784757486,46.29,76743.75,0.0,0.98234,2e-05,1.72577]
[1779784757514,46.29,76750.24,0.0,0.98249,2e-05,1.71297]
[1779784758353,46.28,76755.71,0.0,0.98264,2e-05,1.70129]
[1779784759360,46.28,76757.24,0.0,0.98267,2e-05,1.69825]
[1779784760225,46.28,76757.24,0.0,0.98267,2e-05,1.69825]
[1779784760471,46.28,76757.24,0.0,0.98267,2e-05,1.69825]
[1779784760540,46.28,76758.24,0.0,0.9827,2e-05,1.69551]
[1779784761374,46.27,76759.92,0.0,0.98275,2e-05,1.69151]
[1779784766409,46.25,76759.85,0.0,0.98279,2e-05,1.68828]
[1779784773458,46.22,76759.81,0.0,0.98287,2e-05,1.68073]
[1779784778493,46.22,76759.85,0.0,0.98288,2e-05,1.67985]
[1779784779500,46.22,76760.86,0.0,0.98291,2e-05,1.67786]
[1779784785542,46.22,76761.21,0.0,0.98292,2e-05,1.67688]
[1779784790577,46.22,76761.36,0.0,0.98293,2e-05,1.67635]
[1779784793752,46.21,76761.28,0.0,0.98293,2e-05,1.6764]
[1779784794605,46.21,76765.1,0.0,0.98302,2e-05,1.66899]
[1779784796619,46.21,76768.44,0.0,0.9831,2e-05,1.66222]
[1779784801654,46.2,76764.39,0.0,0.98302,2e-05,1.66876]
[1779784802661,46.2,76762.77,0.0,0.98298,2e-05,1.67166]
[1779784807696,46.19,76763.24,0.0,0.98302,2e-05,1.66894]
[1779784813258,46.18,76763.41,0.0,0.98303,2e-05,1.66735]
[1779784814028,46.18,76763.37,0.0,0.98304,2e-05,1.66683]
[1779784814227,46.18,76763.37,0.0,0.98304,2e-05,1.66683]
[1779784814288,46.18,76758.83,0.0,0.98294,2e-05,1.67549]
[1779784814745,46.18,76752.08,0.0,0.98278,2e-05,1.68844]
[1779784816227,46.18,76752.08,0.0,0.98278,2e-05,1.68844]
[1779784816324,46.18,76751.04,0.0,0.98276,2e-05,1.69038]
[1779784817880,46.17,76750.18,0.0,0.98275,2e-05,1.69128]
[1779784819185,46.17,76750.18,0.0,0.98275,2e-05,1.69128]
[1779784819286,46.17,76748.59,0.0,0.98272,2e-05,1.69365]
[1779784821794,46.16,76744.89,0.0,0.98265,2e-05,1.69925]
[1779784824815,46.15,76744.06,0.0,0.98265,2e-05,1.69883]
[1779784832871,46.1,76743.91,0.0,0.98278,2e-05,1.68807]
[1779784833878,46.09,76745.72,0.0,0.98283,2e-05,1.6836]
[1779784840927,46.05,76746.22,0.0,0.98292,2e-05,1.67586]
[1779784843432,46.05,76746.51,0.0,0.98294,2e-05,1.67433]
[1779784853544,46.02,76746.54,0.0,0.98299,2e-05,1.6704]
[1779784853645,45.98,76745.73,0.0,0.98305,2e-05,1.6652]
[1779784854020,45.97,76743.42,0.0,0.98301,2e-05,1.66867]
[1779784859054,45.94,76743.25,0.0,0.98306,2e-05,1.66416]
[1779784863083,45.92,76744.31,0.0,0.98313,2e-05,1.65827]
[1779784867482,45.91,76744.66,0.0,0.98316,2e-05,1.65569]
[1779784873401,45.89,76744.84,0.0,0.9832,2e-05,1.65249]
[1779784879134,45.83,76744.84,0.0,0.98331,2e-05,1.64314]
[1779784879477,45.83,76744.84,0.0,0.98331,2e-05,1.64314]
[1779784879579,45.83,76743.76,0.0,0.9833,2e-05,1.64427]
[1779784892288,45.75,76744.17,0.0,0.98348,2e-05,1.62842]
[1779784897582,45.75,76744.17,0.0,0.98348,2e-05,1.62842]
[1779784903691,45.72,76744.17,0.0,0.98354,2e-05,1.62309]
[1779784907394,45.67,76745.04,0.0,0.98365,2e-05,1.61358]
[1779784909673,45.66,76744.91,0.0,0.98366,2e-05,1.61297]
[1779784915740,45.63,76744.67,0.0,0.98372,2e-05,1.60829]
[1779784920591,45.61,76744.69,0.0,0.98377,2e-05,1.60402]
[1779784920719,45.61,76744.69,0.0,0.98377,2e-05,1.60402]
[1779784924233,45.58,76744.75,0.0,0.98381,2e-05,1.60056]
[1779784924747,45.58,76744.75,0.0,0.98381,2e-05,1.60056]
[1779784924513,45.58,76744.13,0.0,0.9838,2e-05,1.6009]
[1779784924798,45.58,76744.13,0.0,0.9838,2e-05,1.6009]
[1779784924967,45.58,76744.13,0.0,0.9838,2e-05,1.6009]
[1779784927828,45.56,76744.79,0.0,0.98385,2e-05,1.59717]
[1779784927972,45.56,76744.79,0.0,0.98385,2e-05,1.59717]
[1779784928133,45.56,76744.79,0.0,0.98385,2e-05,1.59717]
[1779784928638,45.56,76744.79,0.0,0.98385,2e-05,1.59717]
[1779784928717,45.56,76744.79,0.0,0.98385,2e-05,1.59717]
[1779784928739,45.56,76744.83,0.0,0.98386,2e-05,1.59627]
[1779784928839,45.56,76744.83,0.0,0.98386,2e-05,1.59627]
[1779784928899,45.56,76744.83,0.0,0.98386,2e-05,1.59627]
[1779784928968,45.56,76744.83,0.0,0.98386,2e-05,1.59627]
[1779784930015,45.55,76745.57,0.0,0.98388,2e-05,1.59406]
[1779784930226,45.55,76745.57,0.0,0.98388,2e-05,1.59406]
[1779784930249,45.55,76745.57,0.0,0.98388,2e-05,1.59406]
[1779784930358,45.55,76745.57,0.0,0.98388,2e-05,1.59406]
[1779784930468,45.55,76745.57,0.0,0.98388,2e-05,1.59406]
[1779784934033,45.53,76746.75,0.0,0.98395,2e-05,1.5886]
[1779784934318,45.53,76746.75,0.0,0.98395,2e-05,1.5886]
[1779784938905,45.51,76746.78,0.0,0.98399,2e-05,1.58533]
[1779784947674,45.46,76746.78,0.0,0.98408,2e-05,1.57744]
[1779784948428,45.46,76746.78,0.0,0.98408,2e-05,1.57744]
[1779784951275,45.45,76747.02,0.0,0.98411,2e-05,1.57467]
[1779784951357,45.45,76747.02,0.0,0.98411,2e-05,1.57467]
[1779784951468,45.45,76747.02,0.0,0.98411,2e-05,1.57467]
[1779784952710,45.44,76745.49,0.0,0.98412,2e-05,1.57361]
[1779784953717,45.44,76744.34,0.0,0.98409,2e-05,1.57574]
[1779784957146,45.44,76744.28,0.0,0.98409,2e-05,1.57586]
[1779784958751,45.44,76745.16,0.0,0.98411,2e-05,1.57422]
[1779784960429,45.44,76745.6,0.0,0.98412,2e-05,1.5734]
[1779784960473,45.44,76745.6,0.0,0.98412,2e-05,1.5734]
[1779784960546,45.44,76745.6,0.0,0.98412,2e-05,1.5734]
[1779784960720,45.44,76745.6,0.0,0.98412,2e-05,1.5734]
[1779784966808,45.44,76745.61,0.0,0.98412,2e-05,1.57338]
[1779784969095,45.44,76745.61,0.0,0.98412,2e-05,1.57338]
[1779784972252,45.44,76746.1,0.0,0.98413,2e-05,1.57247]
[1779784972382,45.44,76746.1,0.0,0.98413,2e-05,1.57247]
[1779784972468,45.44,76746.1,0.0,0.98413,2e-05,1.57247]
[1779784977559,45.44,76746.04,0.0,0.98413,2e-05,1.57258]
[1779784977679,45.44,76746.04,0.0,0.98413,2e-05,1.57258]
[1779784977716,45.44,76746.04,0.0,0.98413,2e-05,1.57258]
[1779784981169,45.44,76745.87,0.0,0.98413,2e-05,1.5729]
[1779784986948,45.44,76746.86,0.0,0.98415,2e-05,1.57106]
[1779784991010,45.44,76746.84,0.0,0.98415,2e-05,1.5711]
[1779784991123,45.44,76746.84,0.0,0.98415,2e-05,1.5711]
[1779784991219,45.44,76746.84,0.0,0.98415,2e-05,1.5711]
[1779784991983,45.44,76744.41,0.0,0.9841,2e-05,1.57561]
[1779784992990,45.44,76745.97,0.0,0.98413,2e-05,1.57271]
[1779784998026,45.44,76745.67,0.0,0.98412,2e-05,1.57327]
[1779785003062,45.44,76745.98,0.0,0.98413,2e-05,1.5727]
[1779785005389,45.44,76745.98,0.0,0.98413,2e-05,1.5727]
[1779785007901,45.44,76745.59,0.0,0.98412,2e-05,1.57342]
[1779785007968,45.44,76745.59,0.0,0.98412,2e-05,1.57342]
[1779785008028,45.44,76745.59,0.0,0.98412,2e-05,1.57342]
[1779785008219,45.44,76745.59,0.0,0.98412,2e-05,1.57342]
[1779785015146,45.44,76745.47,0.0,0.98415,2e-05,1.57051]
[1779785017541,45.44,76745.47,0.0,0.98415,2e-05,1.57051]
[1779785017769,45.44,76745.47,0.0,0.98415,2e-05,1.57051]
[1779785017883,45.44,76745.38,0.0,0.98415,2e-05,1.57068]
[1779785017973,45.44,76745.38,0.0,0.98415,2e-05,1.57068]
[1779785026223,45.44,76745.52,0.0,0.98415,2e-05,1.57042]
[1779785027941,45.44,76746.17,0.0,0.98416,2e-05,1.56921]
[1779785027970,45.44,76746.17,0.0,0.98416,2e-05,1.56921]
[1779785028047,45.44,76746.17,0.0,0.98416,2e-05,1.56921]
[1779785028219,45.44,76746.17,0.0,0.98416,2e-05,1.56921]
[1779785032784,45.44,76746.03,0.0,0.98416,2e-05,1.56947]
[1779785032846,45.44,76746.03,0.0,0.98416,2e-05,1.56947]
[1779785032821,45.44,76744.49,0.0,0.98413,2e-05,1.57233]
[1779785032969,45.44,76744.49,0.0,0.98413,2e-05,1.57233]
[1779785033272,45.44,76743.56,0.0,0.98411,2e-05,1.57406]
[1779785036293,45.44,76744.71,0.0,0.98413,2e-05,1.57192]
[1779785038307,45.44,76745.8,0.0,0.98416,2e-05,1.5699]
[1779785040773,45.44,76745.91,0.0,0.98416,2e-05,1.5697]
[1779785040858,45.44,76745.91,0.0,0.98416,2e-05,1.5697]
[1779785040968,45.44,76745.91,0.0,0.98416,2e-05,1.5697]
[1779785048377,45.44,76746.41,0.0,0.98417,2e-05,1.56877]
[1779785051603,45.44,76746.37,0.0,0.98417,2e-05,1.56884]
[1779785051717,45.44,76746.37,0.0,0.98417,2e-05,1.56884]
[1779785051920,45.44,76746.41,0.0,0.98417,2e-05,1.56877]
[1779785053913,45.44,76746.76,0.0,0.98418,2e-05,1.56812]
[1779785061468,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785061919,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785061968,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785062031,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785062217,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785062330,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785062468,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785062535,45.44,76746.73,0.0,0.98418,2e-05,1.56817]
[1779785065253,45.44,76746.77,0.0,0.98418,2e-05,1.5681]
[1779785066218,45.44,76746.86,0.0,0.98418,2e-05,1.56793]
[1779785066334,45.44,76746.86,0.0,0.98418,2e-05,1.56793]
[1779785069632,45.44,76746.81,0.0,0.98418,2e-05,1.56803]
[1779785069718,45.44,76746.81,0.0,0.98418,2e-05,1.56803]
[1779785070230,45.44,76746.81,0.0,0.98418,2e-05,1.56803]
[1779785070325,45.44,76746.81,0.0,0.98418,2e-05,1.56803]
[1779785077807,45.44,76746.89,0.0,0.98421,2e-05,1.56475]
[1779785077817,45.44,76746.85,0.0,0.98421,2e-05,1.56483]
[1779785077973,45.44,76746.85,0.0,0.98421,2e-05,1.56483]
[1779785078054,45.44,76746.85,0.0,0.98421,2e-05,1.56483]
[1779785080219,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785080376,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785084217,45.44,76746.86,0.0,0.98421,2e-05,1.56481]
[1779785084377,45.44,76746.86,0.0,0.98421,2e-05,1.56481]
[1779785086218,45.44,76746.86,0.0,0.98421,2e-05,1.56481]
[1779785086346,45.44,76746.86,0.0,0.98421,2e-05,1.56481]
[1779785088218,45.44,76746.83,0.0,0.98421,2e-05,1.56486]
[1779785088230,45.44,76746.83,0.0,0.98421,2e-05,1.56486]
[1779785088395,45.44,76746.83,0.0,0.98421,2e-05,1.56486]
[1779785088467,45.44,76746.83,0.0,0.98421,2e-05,1.56486]
[1779785088629,45.44,76746.83,0.0,0.98421,2e-05,1.56486]
[1779785089966,45.44,76746.89,0.0,0.98421,2e-05,1.56475]
[1779785090032,45.44,76746.89,0.0,0.98421,2e-05,1.56475]
[1779785090222,45.44,76746.89,0.0,0.98421,2e-05,1.56475]
[1779785090672,45.44,76746.86,0.0,0.98421,2e-05,1.56481]
[1779785092217,45.44,76746.86,0.0,0.98421,2e-05,1.56481]
[1779785092329,45.44,76746.86,0.0,0.98421,2e-05,1.56481]
[1779785096217,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785096331,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785096469,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785096613,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785100220,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785100377,45.44,76746.88,0.0,0.98421,2e-05,1.56477]
[1779785102869,45.44,76746.87,0.0,0.98421,2e-05,1.56479]
[1779785102945,45.44,76746.91,0.0,0.98421,2e-05,1.56472]
[1779785102968,45.44,76746.91,0.0,0.98421,2e-05,1.56472]
[1779785103766,45.44,76746.84,0.0,0.98421,2e-05,1.56484]
[1779785104833,45.44,76746.84,0.0,0.98421,2e-05,1.56484]
[1779785104892,45.44,76746.84,0.0,0.98421,2e-05,1.56484]
[1779785104934,45.44,76749.81,0.0,0.98427,2e-05,1.55935]
[1779785104971,45.44,76749.81,0.0,0.98427,2e-05,1.55935]
[1779785105059,45.44,76749.81,0.0,0.98427,2e-05,1.55935]
[1779785105780,45.44,76752.27,0.0,0.98433,2e-05,1.55481]
[1779785110815,45.44,76752.13,0.0,0.98433,2e-05,1.55507]
[1779785113466,45.44,76752.13,0.0,0.98433,2e-05,1.55507]
[1779785113628,45.44,76752.13,0.0,0.98433,2e-05,1.55507]
[1779785113717,45.44,76752.13,0.0,0.98433,2e-05,1.55507]
[1779785113730,45.44,76752.13,0.0,0.98433,2e-05,1.55507]
[1779785116566,45.44,76752.2,0.0,0.98433,2e-05,1.55494]
[1779785116678,45.44,76752.2,0.0,0.98433,2e-05,1.55494]
[1779785116717,45.44,76752.2,0.0,0.98433,2e-05,1.55494]
[1779785116828,45.44,76752.2,0.0,0.98433,2e-05,1.55494]
[1779785123718,45.44,76754.35,0.0,0.98437,2e-05,1.55099]
[1779785123728,45.44,76754.35,0.0,0.98437,2e-05,1.55099]
[1779785123905,45.44,76753.52,0.0,0.98436,2e-05,1.55251]
[1779785123967,45.44,76753.52,0.0,0.98436,2e-05,1.55251]
[1779785126927,45.44,76750.46,0.0,0.98429,2e-05,1.55815]
[1779785131810,45.44,76750.8,0.0,0.9843,2e-05,1.55753]
[1779785135710,45.44,76750.78,0.0,0.98433,2e-05,1.55445]
[1779785135720,45.44,76750.78,0.0,0.98433,2e-05,1.55445]
[1779785135731,45.44,76750.78,0.0,0.98433,2e-05,1.55445]
[1779785135809,45.44,76750.66,0.0,0.98432,2e-05,1.55467]
[1779785141030,45.44,76750.64,0.0,0.98432,2e-05,1.55471]
[1779785142604,45.44,76750.64,0.0,0.98432,2e-05,1.55471]
[1779785142718,45.44,76750.64,0.0,0.98432,2e-05,1.55471]
[1779785142730,45.44,76750.64,0.0,0.98432,2e-05,1.55471]
[1779785142968,45.44,76750.64,0.0,0.98432,2e-05,1.55471]
[1779785142819,45.44,76750.57,0.0,0.98432,2e-05,1.55483]
[1779785148079,45.44,76751.15,0.0,0.98433,2e-05,1.55377]
[1779785153114,45.44,76751.38,0.0,0.98434,2e-05,1.55334]
[1779785155930,45.44,76751.31,0.0,0.98434,2e-05,1.55347]
[1779785156470,45.44,76751.31,0.0,0.98434,2e-05,1.55347]
[1779785156524,45.44,76751.31,0.0,0.98434,2e-05,1.55347]
[1779785156720,45.44,76751.31,0.0,0.98434,2e-05,1.55347]
[1779785156820,45.44,76751.31,0.0,0.98434,2e-05,1.55347]
[1779785166204,45.44,76750.48,0.0,0.98432,2e-05,1.555]
[1779785172221,45.44,76750.7,0.0,0.98432,2e-05,1.5546]
[1779785172302,45.44,76750.7,0.0,0.98432,2e-05,1.5546]
[1779785172469,45.44,76750.7,0.0,0.98432,2e-05,1.5546]
[1779785172535,45.44,76750.53,0.0,0.98432,2e-05,1.55491]
[1779785179295,45.44,76749.49,0.0,0.9843,2e-05,1.55683]
[1779785185799,45.44,76749.49,0.0,0.9843,2e-05,1.55683]
[1779785185885,45.44,76749.49,0.0,0.9843,2e-05,1.55683]
[1779785185968,45.44,76749.49,0.0,0.9843,2e-05,1.55683]
[1779785185900,45.44,76749.49,0.0,0.9843,2e-05,1.55683]
[1779785188361,45.44,76741.85,0.0,0.98413,2e-05,1.57097]
[1779785189764,45.44,76741.85,0.0,0.98413,2e-05,1.57097]
[1779785189860,45.44,76741.85,0.0,0.98413,2e-05,1.57097]
[1779785189969,45.44,76741.85,0.0,0.98413,2e-05,1.57097]
[1779785190001,45.44,76739.32,0.0,0.98407,2e-05,1.57568]
[1779785192390,45.44,76738.03,0.0,0.98408,2e-05,1.57494]
[1779785196418,45.44,76734.21,0.0,0.98399,2e-05,1.58207]
[1779785197512,45.44,76734.21,0.0,0.98399,2e-05,1.58207]
[1779785197572,45.44,76734.21,0.0,0.98399,2e-05,1.58207]
[1779785197718,45.44,76734.21,0.0,0.98399,2e-05,1.58207]
[1779785197819,45.44,76731.88,0.0,0.98394,2e-05,1.58643]
[1779785203466,45.44,76733.47,0.0,0.98397,2e-05,1.58345]
[1779785206488,45.44,76736.43,0.0,0.98404,2e-05,1.57792]
[1779785207058,45.44,76736.43,0.0,0.98404,2e-05,1.57792]
[1779785207197,45.44,76736.43,0.0,0.98404,2e-05,1.57792]
[1779785207218,45.44,76736.43,0.0,0.98404,2e-05,1.57792]
[1779785207494,45.44,76737.99,0.0,0.98407,2e-05,1.57501]
[1779785214544,45.44,76738.16,0.0,0.98408,2e-05,1.5747]
[1779785219582,45.44,76738.15,0.0,0.98408,2e-05,1.57472]
[1779785221091,45.44,76738.15,0.0,0.98408,2e-05,1.57472]
[1779785221142,45.44,76738.15,0.0,0.98408,2e-05,1.57472]
[1779785221221,45.44,76738.15,0.0,0.98408,2e-05,1.57472]
[1779785221323,45.44,76738.15,0.0,0.98408,2e-05,1.57472]
[1779785227638,45.44,76738.16,0.0,0.98408,2e-05,1.5747]
[1779785232673,45.44,76737.43,0.0,0.98406,2e-05,1.57606]
[1779785234878,45.44,76737.14,0.0,0.98406,2e-05,1.5766]
[1779785234968,45.44,76737.14,0.0,0.98406,2e-05,1.5766]
[1779785234995,45.44,76737.14,0.0,0.98406,2e-05,1.5766]
[1779785235040,45.44,76737.11,0.0,0.98405,2e-05,1.57665]
[1779785235218,45.44,76737.11,0.0,0.98405,2e-05,1.57665]
[1779785236701,45.44,76726.12,0.0,0.98381,2e-05,1.59724]
[1779785237781,45.44,76726.12,0.0,0.98381,2e-05,1.59724]
[1779785237865,45.44,76726.12,0.0,0.98381,2e-05,1.59724]
[1779785237970,45.44,76726.12,0.0,0.98381,2e-05,1.59724]
[1779785238029,45.44,76727.17,0.0,0.98383,2e-05,1.59527]
[1779785243750,45.44,76726.57,0.0,0.98382,2e-05,1.5964]
[1779785247008,45.44,76725.72,0.0,0.9838,2e-05,1.598]
[1779785247074,45.44,76725.72,0.0,0.9838,2e-05,1.598]
[1779785247042,45.44,76725.72,0.0,0.9838,2e-05,1.598]
[1779785247221,45.44,76725.72,0.0,0.9838,2e-05,1.598]
[1779785247778,45.44,76726.28,0.0,0.98381,2e-05,1.59694]
[1779785251806,45.44,76725.35,0.0,0.98382,2e-05,1.59553]
[1779785256841,45.44,76726.11,0.0,0.98384,2e-05,1.5941]
[1779785258227,45.44,76727.51,0.0,0.98387,2e-05,1.59146]
[1779785258239,45.44,76727.51,0.0,0.98387,2e-05,1.59146]
[1779785258471,45.44,76727.51,0.0,0.98387,2e-05,1.59146]
[1779785258855,45.44,76727.39,0.0,0.98387,2e-05,1.59169]
[1779785263890,45.44,76730.56,0.0,0.98394,2e-05,1.58574]
[1779785265444,45.44,76731.37,0.0,0.98396,2e-05,1.58423]
[1779785265450,45.44,76731.37,0.0,0.98396,2e-05,1.58423]
[1779785265468,45.44,76731.37,0.0,0.98396,2e-05,1.58423]
[1779785265607,45.44,76731.37,0.0,0.98396,2e-05,1.58423]
[1779785265718,45.44,76731.37,0.0,0.98396,2e-05,1.58423]
[1779785265726,45.44,76731.37,0.0,0.98396,2e-05,1.58423]
[1779785265904,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785268220,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785268331,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785268430,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785270225,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785270333,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785270939,45.44,76731.52,0.0,0.98396,2e-05,1.58395]
[1779785274222,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785274371,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785274399,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785274468,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785274695,45.44,76731.48,0.0,0.98396,2e-05,1.58402]
[1779785274967,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785278216,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785278324,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785278481,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785278717,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785278880,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785278967,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785279068,45.44,76731.67,0.0,0.98396,2e-05,1.58367]
[1779785282217,45.44,76731.49,0.0,0.98396,2e-05,1.584]
[1779785282348,45.44,76731.49,0.0,0.98396,2e-05,1.584]
[1779785283023,45.44,76731.35,0.0,0.98396,2e-05,1.58426]
[1779785284223,45.44,76730.82,0.0,0.98394,2e-05,1.58526]
[1779785284474,45.44,76730.82,0.0,0.98394,2e-05,1.58526]
[1779785284632,45.44,76730.82,0.0,0.98394,2e-05,1.58526]
[1779785284718,45.44,76730.82,0.0,0.98394,2e-05,1.58526]
[1779785284874,45.44,76730.82,0.0,0.98394,2e-05,1.58526]
[1779785284968,45.44,76730.82,0.0,0.98394,2e-05,1.58526]
[1779785285115,45.44,76730.82,0.0,0.98394,2e-05,1.58526]
[1779785285038,45.44,76730.69,0.0,0.98394,2e-05,1.5855]
[1779785288222,45.44,76730.87,0.0,0.98395,2e-05,1.58516]
[1779785288345,45.44,76730.87,0.0,0.98395,2e-05,1.58516]
[1779785289067,45.44,76730.7,0.0,0.98394,2e-05,1.58548]
[1779785290220,45.44,76730.7,0.0,0.98394,2e-05,1.58548]
[1779785290362,45.44,76730.7,0.0,0.98394,2e-05,1.58548]
[1779785291081,45.44,76730.57,0.0,0.98394,2e-05,1.58572]
[1779785294102,45.44,76729.17,0.0,0.98391,2e-05,1.58835]
[1779785294223,45.44,76729.17,0.0,0.98391,2e-05,1.58835]
[1779785294244,45.44,76729.17,0.0,0.98391,2e-05,1.58835]
[1779785295109,45.44,76729.33,0.0,0.98391,2e-05,1.58805]
[1779785298131,45.44,76724.63,0.0,0.98381,2e-05,1.59688]
[1779785298421,45.44,76724.63,0.0,0.98381,2e-05,1.59688]
[1779785298467,45.44,76724.63,0.0,0.98381,2e-05,1.59688]
[1779785298473,45.44,76724.63,0.0,0.98381,2e-05,1.59688]
[1779785299136,45.44,76723.8,0.0,0.98379,2e-05,1.59844]
[1779785301109,45.44,76723.8,0.0,0.98379,2e-05,1.59844]
[1779785301151,45.44,76721.17,0.0,0.98373,2e-05,1.60341]
[1779785306186,45.44,76721.94,0.0,0.98375,2e-05,1.60195]
[1779785310214,45.44,76720.5,0.0,0.98371,2e-05,1.60467]
[1779785311221,45.44,76718.88,0.0,0.98371,2e-05,1.60456]
[1779785313235,45.44,76716.55,0.0,0.98365,2e-05,1.60897]
[1779785314241,45.44,76708.28,0.0,0.98346,2e-05,1.6247]
[1779785316256,45.44,76700.0,0.0,0.98327,2e-05,1.64057]
[1779785317262,45.44,76697.84,0.0,0.98322,2e-05,1.64473]
[1779785318270,45.44,76697.48,0.0,0.98322,2e-05,1.64543]
[1779785323312,45.44,76697.76,0.0,0.98322,2e-05,1.64489]
[1779785325326,45.44,76700.85,0.0,0.98329,2e-05,1.63894]
[1779785326333,45.44,76708.17,0.0,0.98346,2e-05,1.62491]
[1779785327340,45.44,76710.86,0.0,0.98352,2e-05,1.61978]
[1779785328347,45.44,76712.55,0.0,0.98356,2e-05,1.61656]
[1779785332375,45.44,76715.11,0.0,0.98362,2e-05,1.6117]
[1779785337409,45.44,76714.37,0.0,0.9836,2e-05,1.6131]
[1779785342445,45.44,76716.62,0.0,0.98366,2e-05,1.60883]
[1779785343452,45.44,76718.67,0.0,0.9837,2e-05,1.60495]
[1779785344459,45.44,76720.13,0.0,0.98374,2e-05,1.60219]
[1779785349494,45.44,76718.56,0.0,0.9837,2e-05,1.60516]
[1779785352515,45.44,76720.21,0.0,0.98374,2e-05,1.60204]
[1779785355536,45.44,76718.85,0.0,0.98371,2e-05,1.60461]
[1779785356543,45.44,76715.97,0.0,0.98364,2e-05,1.61007]
[1779785357550,45.44,76714.21,0.0,0.9836,2e-05,1.61341]
[1779785359564,45.44,76712.49,0.0,0.98356,2e-05,1.61668]
[1779785363592,45.44,76711.18,0.0,0.98353,2e-05,1.61917]
[1779785364599,45.44,76708.86,0.0,0.98348,2e-05,1.62359]
[1779785365606,45.44,76704.19,0.0,0.98337,2e-05,1.63253]
[1779785370641,45.44,76702.73,0.0,0.98334,2e-05,1.63533]
[1779785371648,45.44,76698.23,0.0,0.98326,2e-05,1.64075]
[1779785372655,45.44,76692.98,0.0,0.98314,2e-05,1.65088]
[1779785377689,45.44,76692.06,0.0,0.98312,2e-05,1.65266]
[1779785381718,45.44,76694.03,0.0,0.98317,2e-05,1.64885]
[1779785382725,45.44,76692.71,0.0,0.98314,2e-05,1.6514]
[1779785383736,45.44,76689.98,0.0,0.98307,2e-05,1.65669]
[1779785384741,45.44,76691.78,0.0,0.98311,2e-05,1.6532]
[1779785391790,45.44,76692.92,0.0,0.98314,2e-05,1.651]
[1779785396825,45.44,76692.13,0.0,0.98312,2e-05,1.65253]
[1779785397832,45.44,76690.14,0.0,0.98308,2e-05,1.65638]
[1779785398839,45.44,76679.99,0.0,0.98284,2e-05,1.67616]
[1779785399845,45.44,76679.56,0.0,0.98283,2e-05,1.677]
[1779785405888,45.44,76680.41,0.0,0.98285,2e-05,1.67534]
[1779785407427,45.44,76680.41,0.0,0.98285,2e-05,1.67534]
[1779785407467,45.44,76680.41,0.0,0.98285,2e-05,1.67534]
[1779785407594,45.44,76680.41,0.0,0.98285,2e-05,1.67534]
[1779785408707,45.44,76680.41,0.0,0.98285,2e-05,1.67534]
[1779785413048,45.44,76678.94,0.0,0.98281,2e-05,1.67822]
[1779785413944,45.44,76676.45,0.0,0.98275,2e-05,1.6831]
[1779785414951,45.44,76674.34,0.0,0.9827,2e-05,1.68725]
[1779785415959,45.44,76672.22,0.0,0.98265,2e-05,1.69143]
[1779785417889,45.44,76671.4,0.0,0.98263,2e-05,1.69304]
[1779785417918,45.44,76671.4,0.0,0.98263,2e-05,1.69304]
[1779785417969,45.44,76671.4,0.0,0.98263,2e-05,1.69304]
[1779785418009,45.44,76671.4,0.0,0.98263,2e-05,1.69304]
[1779785418108,45.44,76663.24,0.0,0.98244,2e-05,1.7092]
[1779785420219,45.44,76662.67,0.0,0.98242,2e-05,1.71034]
[1779785420334,45.44,76662.6,0.0,0.98242,2e-05,1.71047]
[1779785420994,45.44,76662.76,0.0,0.98242,2e-05,1.71016]
[1779785423007,45.44,76664.31,0.0,0.98246,2e-05,1.70708]
[1779785428043,45.44,76663.28,0.0,0.98244,2e-05,1.70912]
[1779785433078,45.44,76663.3,0.0,0.98247,2e-05,1.70577]
[1779785434085,45.44,76660.36,0.0,0.9824,2e-05,1.71161]
[1779785435092,45.44,76651.18,0.0,0.98217,2e-05,1.72996]
[1779785436099,45.44,76643.13,0.0,0.98198,2e-05,1.74618]
[1779785437106,45.44,76642.61,0.0,0.98196,2e-05,1.74723]
[1779785439120,45.44,76641.34,0.0,0.98193,2e-05,1.7498]
[1779785440224,45.44,76641.34,0.0,0.98193,2e-05,1.7498]
[1779785440227,45.44,76642.71,0.0,0.98197,2e-05,1.74703]
[1779785440337,45.44,76642.71,0.0,0.98197,2e-05,1.74703]
[1779785446169,45.44,76642.63,0.0,0.98196,2e-05,1.74719]
[1779785451203,45.44,76642.52,0.0,0.98196,2e-05,1.74741]
[1779785456239,45.44,76642.33,0.0,0.98196,2e-05,1.7478]
[1779785460267,45.44,76647.21,0.0,0.98208,2e-05,1.73795]
[1779785461274,45.44,76649.57,0.0,0.98213,2e-05,1.7332]
[1779785465302,45.44,76651.53,0.0,0.98218,2e-05,1.72926]
[1779785465653,45.44,76651.53,0.0,0.98218,2e-05,1.72926]
[1779785465958,45.44,76651.53,0.0,0.98218,2e-05,1.72926]
[1779785466309,45.44,76661.44,0.0,0.98242,2e-05,1.70947]
[1779785467318,45.44,76663.14,0.0,0.98247,2e-05,1.70609]
[1779785468323,45.44,76666.87,0.0,0.98256,2e-05,1.69869]
[1779785470002,45.44,76666.87,0.0,0.98256,2e-05,1.69869]
[1779785471344,45.44,76663.55,0.0,0.98247,2e-05,1.70527]
[1779785474384,45.44,76666.8,0.0,0.98255,2e-05,1.69883]
[1779785479419,45.44,76667.1,0.0,0.98256,2e-05,1.69824]
[1779785484454,45.44,76666.56,0.0,0.98255,2e-05,1.69931]
[1779785486776,45.44,76666.82,0.0,0.98255,2e-05,1.69879]
[1779785487494,45.44,76667.13,0.0,0.98256,2e-05,1.69818]
[1779785487542,45.44,76678.71,0.0,0.98284,2e-05,1.67539]
[1779785488482,45.44,76686.21,0.0,0.98302,2e-05,1.66076]
[1779785489489,45.44,76687.53,0.0,0.98305,2e-05,1.6582]
[1779785491503,45.44,76686.24,0.0,0.98305,2e-05,1.65745]
[1779785493517,45.44,76685.09,0.0,0.98302,2e-05,1.65968]
[1779785499559,45.44,76685.03,0.0,0.98302,2e-05,1.6598]
[1779785504594,45.44,76684.82,0.0,0.98301,2e-05,1.66021]
[1779785507535,45.44,76684.72,0.0,0.98301,2e-05,1.6604]
[1779785512637,45.44,76684.2,0.0,0.983,2e-05,1.66141]
[1779785517684,45.44,76680.99,0.0,0.98292,2e-05,1.66767]
[1779785521096,45.44,76681.8,0.0,0.98294,2e-05,1.66609]
[1779785521150,45.44,76683.48,0.0,0.98298,2e-05,1.66281]
[1779785521714,45.44,76689.54,0.0,0.98312,2e-05,1.65105]
[1779785525497,45.44,76689.73,0.0,0.98313,2e-05,1.65068]
[1779785525742,45.44,76691.06,0.0,0.98316,2e-05,1.64811]
[1779785530584,45.44,76691.24,0.0,0.98316,2e-05,1.64776]
[1779785530777,45.44,76692.82,0.0,0.9832,2e-05,1.64471]
[1779785535812,45.44,76695.34,0.0,0.98326,2e-05,1.63985]
[1779785542861,45.44,76695.16,0.0,0.98326,2e-05,1.6402]
[1779785548903,45.44,76694.42,0.0,0.98324,2e-05,1.64163]
[1779785553938,45.44,76693.83,0.0,0.98326,2e-05,1.63953]
[1779785557966,45.44,76692.74,0.0,0.98323,2e-05,1.64163]
[1779785563001,45.44,76694.04,0.0,0.98326,2e-05,1.63912]
[1779785564015,45.44,76695.52,0.0,0.9833,2e-05,1.63628]
[1779785566685,45.44,76695.93,0.0,0.98331,2e-05,1.63549]
[1779785569043,45.44,76694.65,0.0,0.98328,2e-05,1.63795]
[1779785572657,45.44,76694.27,0.0,0.98327,2e-05,1.63868]
[1779785582134,45.44,76695.23,0.0,0.98329,2e-05,1.63683]
[1779785587171,45.44,76694.7,0.0,0.98328,2e-05,1.63785]
[1779785592204,45.44,76694.95,0.0,0.98328,2e-05,1.63737]
[1779785597084,45.44,76694.89,0.0,0.98328,2e-05,1.63749]
[1779785605295,45.44,76690.76,0.0,0.98319,2e-05,1.64545]
[1779785607309,45.44,76689.52,0.0,0.98316,2e-05,1.64784]
[1779785609280,45.44,76689.15,0.0,0.98315,2e-05,1.64856]
[1779785614357,45.44,76690.06,0.0,0.9832,2e-05,1.64356]
[1779785619393,45.44,76690.4,0.0,0.98321,2e-05,1.6429]
[1779785621438,45.44,76689.92,0.0,0.9832,2e-05,1.64383]
[1779785627449,45.44,76689.82,0.0,0.98319,2e-05,1.64402]
[1779785632484,45.44,76690.03,0.0,0.9832,2e-05,1.64362]
[1779785632702,45.44,76690.03,0.0,0.9832,2e-05,1.64362]
[1779785638526,45.44,76689.56,0.0,0.98319,2e-05,1.64452]
[1779785642554,45.44,76690.74,0.0,0.98322,2e-05,1.64225]
[1779785643561,45.44,76691.76,0.0,0.98324,2e-05,1.64028]
[1779785649603,45.44,76692.29,0.0,0.98325,2e-05,1.63926]
[1779785654788,45.44,76691.94,0.0,0.98324,2e-05,1.63993]
[1779785654971,45.44,76691.94,0.0,0.98324,2e-05,1.63993]
[1779785656233,45.44,76691.94,0.0,0.98324,2e-05,1.63993]
[1779785656327,45.44,76691.94,0.0,0.98324,2e-05,1.63993]
[1779785662238,45.44,76690.3,0.0,0.98321,2e-05,1.6431]
[1779785662472,45.44,76690.3,0.0,0.98321,2e-05,1.6431]
[1779785662263,45.44,76690.42,0.0,0.98321,2e-05,1.64286]
[1779785669744,45.44,76690.48,0.0,0.98321,2e-05,1.64275]
[1779785673468,45.44,76690.66,0.0,0.98325,2e-05,1.63916]
[1779785673521,45.44,76690.66,0.0,0.98325,2e-05,1.63916]
[1779785673501,45.44,76690.85,0.0,0.98325,2e-05,1.6388]
[1779785673729,45.44,76690.85,0.0,0.98325,2e-05,1.6388]
[1779785673772,45.44,76691.07,0.0,0.98326,2e-05,1.63837]
[1779785675098,45.44,76691.07,0.0,0.98326,2e-05,1.63837]
[1779785675185,45.44,76691.07,0.0,0.98326,2e-05,1.63837]
[1779785675221,45.44,76691.07,0.0,0.98326,2e-05,1.63837]
[1779785681062,45.44,76694.26,0.0,0.98333,2e-05,1.63224]
[1779785681077,45.44,76694.26,0.0,0.98333,2e-05,1.63224]
[1779785681217,45.44,76694.26,0.0,0.98333,2e-05,1.63224]
[1779785681310,45.44,76694.26,0.0,0.98333,2e-05,1.63224]
[1779785681318,45.44,76694.26,0.0,0.98333,2e-05,1.63224]
[1779785681469,45.44,76694.26,0.0,0.98333,2e-05,1.63224]
[1779785681411,45.44,76696.36,0.0,0.98338,2e-05,1.62821]
[1779785687871,45.44,76700.13,0.0,0.98347,2e-05,1.621]
[1779785689177,45.44,76700.13,0.0,0.98347,2e-05,1.621]
[1779785689187,45.44,76700.13,0.0,0.98347,2e-05,1.621]
[1779785689219,45.44,76700.13,0.0,0.98347,2e-05,1.621]
[1779785689230,45.44,76700.92,0.0,0.98348,2e-05,1.61949]
[1779785689903,45.44,76700.92,0.0,0.98348,2e-05,1.61949]
[1779785689968,45.44,76700.92,0.0,0.98348,2e-05,1.61949]
[1779785689975,45.44,76700.92,0.0,0.98348,2e-05,1.61949]
[1779785690221,45.44,76700.92,0.0,0.98348,2e-05,1.61949]
[1779785697941,45.44,76701.76,0.0,0.9835,2e-05,1.61789]
[1779785704502,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785704521,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785704526,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785704717,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785704944,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785704968,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785705015,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785705221,45.44,76701.66,0.0,0.9835,2e-05,1.61808]
[1779785712040,45.44,76700.87,0.0,0.98348,2e-05,1.61959]
[1779785717075,45.44,76700.78,0.0,0.98348,2e-05,1.61976]
[1779785722111,45.44,76700.83,0.0,0.98348,2e-05,1.61966]
[1779785726216,45.44,76700.62,0.0,0.98348,2e-05,1.62006]
[1779785726402,45.44,76700.62,0.0,0.98348,2e-05,1.62006]
[1779785726468,45.44,76700.62,0.0,0.98348,2e-05,1.62006]
[1779785726569,45.44,76693.13,0.0,0.9833,2e-05,1.63441]
[1779785727049,45.44,76693.13,0.0,0.9833,2e-05,1.63441]
[1779785727156,45.44,76693.13,0.0,0.9833,2e-05,1.63441]
[1779785727244,45.44,76693.13,0.0,0.9833,2e-05,1.63441]
[1779785731176,45.44,76692.53,0.0,0.98332,2e-05,1.63233]
[1779785732701,45.44,76691.9,0.0,0.98331,2e-05,1.63354]
[1779785732718,45.44,76691.9,0.0,0.98331,2e-05,1.63354]
[1779785732810,45.44,76691.9,0.0,0.98331,2e-05,1.63354]
[1779785732946,45.44,76691.9,0.0,0.98331,2e-05,1.63354]
[1779785732957,45.44,76691.9,0.0,0.98331,2e-05,1.63354]
[1779785732968,45.44,76691.9,0.0,0.98331,2e-05,1.63354]
[1779785733043,45.44,76691.9,0.0,0.98331,2e-05,1.63354]
[1779785738226,45.44,76692.72,0.0,0.98333,2e-05,1.63197]
[1779785743260,45.44,76691.08,0.0,0.98329,2e-05,1.63512]
[1779785744405,45.44,76691.08,0.0,0.98329,2e-05,1.63512]
[1779785744474,45.44,76691.08,0.0,0.98329,2e-05,1.63512]
[1779785744563,45.44,76691.59,0.0,0.9833,2e-05,1.63414]
[1779785744722,45.44,76691.59,0.0,0.9833,2e-05,1.63414]
[1779785744752,45.44,76691.59,0.0,0.9833,2e-05,1.63414]
[1779785744857,45.44,76691.59,0.0,0.9833,2e-05,1.63414]
[1779785744970,45.44,76691.59,0.0,0.9833,2e-05,1.63414]
[1779785745275,45.44,76691.28,0.0,0.98329,2e-05,1.63474]
[1779785748218,45.44,76691.28,0.0,0.98329,2e-05,1.63474]
[1779785748230,45.44,76691.28,0.0,0.98329,2e-05,1.63474]
[1779785748295,45.44,76690.95,0.0,0.98328,2e-05,1.63537]
[1779785750223,45.44,76690.93,0.0,0.98328,2e-05,1.63541]
[1779785750337,45.44,76690.93,0.0,0.98328,2e-05,1.63541]
[1779785750467,45.44,76690.93,0.0,0.98328,2e-05,1.63541]
[1779785750577,45.44,76690.93,0.0,0.98328,2e-05,1.63541]
[1779785750569,45.44,76690.77,0.0,0.98328,2e-05,1.63572]
[1779785754219,45.44,76690.95,0.0,0.98328,2e-05,1.63537]
[1779785754307,45.44,76690.95,0.0,0.98328,2e-05,1.63537]
[1779785754338,45.44,76690.96,0.0,0.98328,2e-05,1.63535]
[1779785756225,45.44,76690.96,0.0,0.98328,2e-05,1.63535]
[1779785756372,45.44,76690.96,0.0,0.98328,2e-05,1.63535]
[1779785756436,45.44,76690.96,0.0,0.98328,2e-05,1.63535]
[1779785758467,45.44,76691.03,0.0,0.98329,2e-05,1.63522]
[1779785758668,45.44,76693.22,0.0,0.98334,2e-05,1.63101]
[1779785758717,45.44,76693.22,0.0,0.98334,2e-05,1.63101]
[1779785760222,45.44,76693.22,0.0,0.98334,2e-05,1.63101]
[1779785760369,45.44,76693.22,0.0,0.98334,2e-05,1.63101]
[1779785760455,45.44,76693.22,0.0,0.98334,2e-05,1.63101]
[1779785766422,45.44,76693.4,0.0,0.98334,2e-05,1.63066]
[1779785769443,45.44,76697.53,0.0,0.98344,2e-05,1.62275]
[1779785770581,45.44,76697.53,0.0,0.98344,2e-05,1.62275]
[1779785770659,45.44,76699.55,0.0,0.98348,2e-05,1.61889]
[1779785770718,45.44,76699.55,0.0,0.98348,2e-05,1.61889]
[1779785771224,45.44,76699.55,0.0,0.98348,2e-05,1.61889]
[1779785771256,45.44,76699.55,0.0,0.98348,2e-05,1.61889]
[1779785771471,45.44,76699.55,0.0,0.98348,2e-05,1.61889]
[1779785771481,45.44,76700.39,0.0,0.9835,2e-05,1.61729]
[1779785776492,45.44,76702.16,0.0,0.98354,2e-05,1.61392]
[1779785778179,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785778222,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785778471,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785778496,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785778533,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785778719,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785778727,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785778969,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785782217,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785782380,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785782481,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785786220,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785786361,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785786468,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785786569,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785786662,45.44,76701.91,0.0,0.98354,2e-05,1.61439]
[1779785790220,45.44,76702.04,0.0,0.98354,2e-05,1.61415]
[1779785790338,45.44,76702.04,0.0,0.98354,2e-05,1.61415]
[1779785790424,45.44,76702.04,0.0,0.98354,2e-05,1.61415]
[1779785791598,45.44,76700.07,0.0,0.98353,2e-05,1.61469]
[1779785794221,45.44,76699.61,0.0,0.98352,2e-05,1.61557]
[1779785794233,45.44,76699.61,0.0,0.98352,2e-05,1.61557]
[1779785794299,45.44,76699.61,0.0,0.98352,2e-05,1.61557]
[1779785794470,45.44,76699.61,0.0,0.98352,2e-05,1.61557]
[1779785794619,45.44,76701.04,0.0,0.98355,2e-05,1.61284]
[1779785798218,45.44,76701.29,0.0,0.98355,2e-05,1.61237]
[1779785798315,45.44,76701.29,0.0,0.98355,2e-05,1.61237]
[1779785798647,45.44,76701.55,0.0,0.98356,2e-05,1.61187]
[1779785800220,45.44,76701.55,0.0,0.98356,2e-05,1.61187]
[1779785800320,45.44,76701.55,0.0,0.98356,2e-05,1.61187]
[1779785800494,45.44,76701.55,0.0,0.98356,2e-05,1.61187]
[1779785800630,45.44,76701.55,0.0,0.98356,2e-05,1.61187]
[1779785800573,45.44,76701.56,0.0,0.98356,2e-05,1.61185]
[1779785800726,45.44,76701.56,0.0,0.98356,2e-05,1.61185]
[1779785804220,45.44,76701.78,0.0,0.98357,2e-05,1.61143]
[1779785804369,45.44,76701.78,0.0,0.98357,2e-05,1.61143]
[1779785804466,45.44,76701.78,0.0,0.98357,2e-05,1.61143]
[1779785808218,45.44,76701.88,0.0,0.98357,2e-05,1.61124]
[1779785808392,45.44,76701.88,0.0,0.98357,2e-05,1.61124]
[1779785808441,45.44,76701.69,0.0,0.98356,2e-05,1.61161]
[1779785810218,45.44,76701.69,0.0,0.98356,2e-05,1.61161]
[1779785810377,45.44,76701.69,0.0,0.98356,2e-05,1.61161]
[1779785810468,45.44,76702.17,0.0,0.98357,2e-05,1.61069]
[1779785812048,45.44,76702.02,0.0,0.98357,2e-05,1.61098]
[1779785812103,45.44,76702.02,0.0,0.98357,2e-05,1.61098]
[1779785812216,45.44,76702.02,0.0,0.98357,2e-05,1.61098]
[1779785814221,45.44,76703.82,0.0,0.98361,2e-05,1.60756]
[1779785814390,45.44,76703.82,0.0,0.98361,2e-05,1.60756]
[1779785814484,45.44,76703.7,0.0,0.98361,2e-05,1.60779]
[1779785818218,45.44,76703.64,0.0,0.98361,2e-05,1.6079]
[1779785818282,45.44,76703.64,0.0,0.98361,2e-05,1.6079]
[1779785818319,45.44,76703.64,0.0,0.98361,2e-05,1.6079]
[1779785820218,45.44,76703.64,0.0,0.98361,2e-05,1.6079]
[1779785820353,45.44,76703.64,0.0,0.98361,2e-05,1.6079]
[1779785820450,45.44,76703.64,0.0,0.98361,2e-05,1.6079]
[1779785822920,45.44,76703.72,0.0,0.98361,2e-05,1.60775]
[1779785822966,45.44,76703.72,0.0,0.98361,2e-05,1.60775]
[1779785823077,45.44,76703.72,0.0,0.98361,2e-05,1.60775]
[1779785823217,45.44,76703.72,0.0,0.98361,2e-05,1.60775]
[1779785823246,45.44,76703.72,0.0,0.98361,2e-05,1.60775]
[1779785824217,45.44,76703.59,0.0,0.98361,2e-05,1.60799]
[1779785824375,45.44,76703.59,0.0,0.98361,2e-05,1.60799]
[1779785824472,45.44,76702.23,0.0,0.98358,2e-05,1.61058]
[1779785826217,45.44,76702.52,0.0,0.98358,2e-05,1.61003]
[1779785826358,45.44,76702.52,0.0,0.98358,2e-05,1.61003]
[1779785826455,45.44,76702.47,0.0,0.98358,2e-05,1.61012]
[1779785828218,45.44,76702.31,0.0,0.98358,2e-05,1.61043]
[1779785828331,45.44,76702.31,0.0,0.98358,2e-05,1.61043]
[1779785828468,45.44,76702.31,0.0,0.98358,2e-05,1.61043]
[1779785828590,45.44,76702.31,0.0,0.98358,2e-05,1.61043]
[1779785828477,45.44,76702.85,0.0,0.98359,2e-05,1.6094]
[1779785832218,45.44,76702.72,0.0,0.98359,2e-05,1.60965]
[1779785832365,45.44,76702.72,0.0,0.98359,2e-05,1.60965]
[1779785832467,45.44,76702.72,0.0,0.98359,2e-05,1.60965]
[1779785832616,45.44,76702.72,0.0,0.98359,2e-05,1.60965]
[1779785832569,45.44,76702.32,0.0,0.98358,2e-05,1.61041]
[1779785836218,45.44,76702.27,0.0,0.98358,2e-05,1.6105]
[1779785836397,45.44,76702.27,0.0,0.98358,2e-05,1.6105]
[1779785836496,45.44,76702.27,0.0,0.98358,2e-05,1.6105]
[1779785837784,45.44,76702.02,0.0,0.98357,2e-05,1.61098]
[1779785837917,45.44,76702.02,0.0,0.98357,2e-05,1.61098]
[1779785837969,45.44,76702.02,0.0,0.98357,2e-05,1.61098]
[1779785838050,45.44,76697.11,0.0,0.98346,2e-05,1.62034]
[1779785840223,45.44,76696.32,0.0,0.98344,2e-05,1.62185]
[1779785840348,45.44,76696.32,0.0,0.98344,2e-05,1.62185]
[1779785840445,45.44,76694.08,0.0,0.98339,2e-05,1.62613]
[1779785844222,45.44,76693.52,0.0,0.98338,2e-05,1.62721]
[1779785844380,45.44,76693.52,0.0,0.98338,2e-05,1.62721]
[1779785844478,45.44,76693.28,0.0,0.98337,2e-05,1.62767]
[1779785846222,45.44,76693.28,0.0,0.98337,2e-05,1.62767]
[1779785846356,45.44,76693.28,0.0,0.98337,2e-05,1.62767]
[1779785846470,45.44,76693.28,0.0,0.98337,2e-05,1.62767]
[1779785846489,45.44,76693.28,0.0,0.98337,2e-05,1.62767]
[1779785846561,45.44,76693.89,0.0,0.98338,2e-05,1.6265]
[1779785847743,45.44,76695.19,0.0,0.98341,2e-05,1.62401]
[1779785847863,45.44,76695.19,0.0,0.98341,2e-05,1.62401]
[1779785847969,45.44,76695.19,0.0,0.98341,2e-05,1.62401]
[1779785850222,45.44,76695.21,0.0,0.98341,2e-05,1.62397]
[1779785850449,45.44,76695.21,0.0,0.98341,2e-05,1.62397]
[1779785850544,45.44,76695.22,0.0,0.98341,2e-05,1.62395]
[1779785854218,45.44,76696.84,0.0,0.98348,2e-05,1.61764]
[1779785854331,45.44,76696.84,0.0,0.98348,2e-05,1.61764]
[1779785854429,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785858219,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785858329,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785858416,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785860220,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785860385,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785860493,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785860638,45.44,76696.86,0.0,0.98348,2e-05,1.6176]
[1779785860594,45.44,76696.87,0.0,0.98348,2e-05,1.61758]
[1779785860718,45.44,76696.87,0.0,0.98348,2e-05,1.61758]
[1779785864224,45.44,76696.81,0.0,0.98348,2e-05,1.61769]
[1779785864351,45.44,76696.81,0.0,0.98348,2e-05,1.61769]
[1779785864448,45.44,76696.81,0.0,0.98348,2e-05,1.61769]
[1779785870162,45.44,76696.81,0.0,0.98348,2e-05,1.61769]
[1779785871241,45.44,76696.81,0.0,0.98348,2e-05,1.61769]
[1779785871469,45.44,76696.81,0.0,0.98348,2e-05,1.61769]
[1779785871529,45.44,76696.73,0.0,0.98348,2e-05,1.61784]
[1779785874190,45.44,76693.99,0.0,0.98342,2e-05,1.62308]
[1779785875197,45.44,76682.22,0.0,0.98314,2e-05,1.64572]
[1779785876302,45.44,76682.22,0.0,0.98314,2e-05,1.64572]
[1779785876714,45.44,76678.73,0.0,0.98306,2e-05,1.65249]
[1779785878383,45.44,76678.87,0.0,0.98307,2e-05,1.65221]
[1779785879020,45.44,76678.41,0.0,0.98305,2e-05,1.65311]
[1779785879081,45.44,76678.41,0.0,0.98305,2e-05,1.65311]
[1779785884636,45.44,76678.09,0.0,0.98305,2e-05,1.65373]
[1779785884720,45.44,76678.09,0.0,0.98305,2e-05,1.65373]
[1779785885229,45.44,76677.36,0.0,0.98303,2e-05,1.65515]
[1779785885682,45.44,76677.36,0.0,0.98303,2e-05,1.65515]
[1779785885269,45.44,76676.07,0.0,0.983,2e-05,1.65765]
[1779785889223,45.44,76675.41,0.0,0.98298,2e-05,1.65894]
[1779785889251,45.44,76675.41,0.0,0.98298,2e-05,1.65894]
[1779785889309,45.44,76675.3,0.0,0.98298,2e-05,1.65915]
[1779785893223,45.44,76675.62,0.0,0.98299,2e-05,1.65853]
[1779785893407,45.44,76675.62,0.0,0.98299,2e-05,1.65853]
[1779785893499,45.44,76675.68,0.0,0.98299,2e-05,1.65841]
[1779785900509,45.44,76675.39,0.0,0.98298,2e-05,1.65898]
[1779785900581,45.44,76675.39,0.0,0.98298,2e-05,1.65898]
[1779785900722,45.44,76675.39,0.0,0.98298,2e-05,1.65898]
[1779785900969,45.44,76675.39,0.0,0.98298,2e-05,1.65898]
[1779785901393,45.44,76677.58,0.0,0.98304,2e-05,1.65472]
[1779785903407,45.44,76668.22,0.0,0.98281,2e-05,1.67298]
[1779785904414,45.44,76654.21,0.0,0.98248,2e-05,1.70061]
[1779785905421,45.44,76651.24,0.0,0.9824,2e-05,1.70651]
[1779785906528,45.44,76651.24,0.0,0.9824,2e-05,1.70651]
[1779785906602,45.44,76651.24,0.0,0.9824,2e-05,1.70651]
[1779785906729,45.44,76651.24,0.0,0.9824,2e-05,1.70651]
[1779785908442,45.44,76655.61,0.0,0.98251,2e-05,1.69783]
[1779785910456,45.44,76656.84,0.0,0.98254,2e-05,1.69539]
[1779785911858,45.44,76657.59,0.0,0.98259,2e-05,1.6906]
[1779785911979,45.44,76657.59,0.0,0.98259,2e-05,1.6906]
[1779785911991,45.44,76657.59,0.0,0.98259,2e-05,1.6906]
[1779785912470,45.44,76659.08,0.0,0.98263,2e-05,1.68766]
[1779785913353,45.44,76659.08,0.0,0.98263,2e-05,1.68766]
[1779785913483,45.44,76659.08,0.0,0.98263,2e-05,1.68766]
[1779785913547,45.44,76661.56,0.0,0.98269,2e-05,1.68277]
[1779785914484,45.44,76667.67,0.0,0.98283,2e-05,1.67077]
[1779785915491,45.44,76669.85,0.0,0.98288,2e-05,1.66651]
[1779785918345,45.44,76670.44,0.0,0.9829,2e-05,1.66536]
[1779785918465,45.44,76670.44,0.0,0.9829,2e-05,1.66536]
[1779785918717,45.44,76670.44,0.0,0.9829,2e-05,1.66536]
[1779785918823,45.44,76670.66,0.0,0.9829,2e-05,1.66493]
[1779785921220,45.44,76670.66,0.0,0.9829,2e-05,1.66493]
[1779785921342,45.44,76670.66,0.0,0.9829,2e-05,1.66493]
[1779785922539,45.44,76671.67,0.0,0.98293,2e-05,1.66296]
[1779785923221,45.44,76671.67,0.0,0.98293,2e-05,1.66296]
[1779785923259,45.44,76671.67,0.0,0.98293,2e-05,1.66296]
[1779785923547,45.44,76670.64,0.0,0.9829,2e-05,1.66497]
[1779785925221,45.44,76671.5,0.0,0.98292,2e-05,1.66329]
[1779785925336,45.44,76671.5,0.0,0.98292,2e-05,1.66329]
[1779785929220,45.44,76671.54,0.0,0.98292,2e-05,1.66321]
[1779785929289,45.44,76671.54,0.0,0.98292,2e-05,1.66321]
[1779785933221,45.44,76670.83,0.0,0.98291,2e-05,1.6646]
[1779785933333,45.44,76670.83,0.0,0.98291,2e-05,1.6646]
[1779785933458,45.44,76670.83,0.0,0.98291,2e-05,1.6646]
[1779785933470,45.44,76670.83,0.0,0.98291,2e-05,1.6646]
[1779785933572,45.44,76670.83,0.0,0.98291,2e-05,1.6646]
[1779785934624,45.44,76668.1,0.0,0.98284,2e-05,1.66993]
[1779785937224,45.44,76668.04,0.0,0.98284,2e-05,1.67005]
[1779785937365,45.44,76668.04,0.0,0.98284,2e-05,1.67005]
[1779785941221,45.44,76668.5,0.0,0.98285,2e-05,1.66915]
[1779785941381,45.44,76668.5,0.0,0.98285,2e-05,1.66915]
[1779785945228,45.44,76668.37,0.0,0.98285,2e-05,1.6694]
[1779785945401,45.44,76668.37,0.0,0.98285,2e-05,1.6694]
[1779785946708,45.44,76665.75,0.0,0.98279,2e-05,1.67454]
[1779785947500,45.44,76665.75,0.0,0.98279,2e-05,1.67454]
[1779785947595,45.44,76665.75,0.0,0.98279,2e-05,1.67454]
[1779785947723,45.44,76665.75,0.0,0.98279,2e-05,1.67454]
[1779785947791,45.44,76658.83,0.0,0.98262,2e-05,1.68815]
[1779785951743,45.44,76655.93,0.0,0.98255,2e-05,1.69388]
[1779785956777,45.44,76655.58,0.0,0.98254,2e-05,1.69458]
[1779785961813,45.44,76655.31,0.0,0.98254,2e-05,1.69511]
[1779785965551,45.44,76655.41,0.0,0.98254,2e-05,1.69491]
[1779785965672,45.44,76655.41,0.0,0.98254,2e-05,1.69491]
[1779785967230,45.44,76655.38,0.0,0.98254,2e-05,1.69497]
[1779785967341,45.44,76655.38,0.0,0.98254,2e-05,1.69497]
[1779785973071,45.44,76655.15,0.0,0.98256,2e-05,1.69211]
[1779785973897,45.44,76649.08,0.0,0.98242,2e-05,1.70416]
[1779785979939,45.44,76649.3,0.0,0.98242,2e-05,1.70372]
[1779785985981,45.44,76649.32,0.0,0.98242,2e-05,1.70368]
[1779785989002,45.44,76651.21,0.0,0.98247,2e-05,1.69992]
[1779785993030,45.44,76649.61,0.0,0.98243,2e-05,1.7031]
[1779785998065,45.44,76646.53,0.0,0.98236,2e-05,1.70923]
[1779786002093,45.44,76648.64,0.0,0.98241,2e-05,1.70503]
[1779786003099,45.44,76650.48,0.0,0.98245,2e-05,1.70137]
[1779786005114,45.44,76654.03,0.0,0.98254,2e-05,1.69433]
[1779786006122,45.44,76655.87,0.0,0.98258,2e-05,1.69069]
[1779786007131,45.44,76650.11,0.0,0.98244,2e-05,1.70211]
[1779786008138,45.44,76651.33,0.0,0.98247,2e-05,1.69968]
[1779786013175,45.44,76651.24,0.0,0.98247,2e-05,1.69986]
[1779786019216,45.44,76650.95,0.0,0.98246,2e-05,1.70044]
[1779786024252,45.44,76650.7,0.0,0.98246,2e-05,1.70094]
[1779786029287,45.44,76651.08,0.0,0.98247,2e-05,1.70018]
[1779786034322,45.44,76651.1,0.0,0.9825,2e-05,1.69682]
[1779786039357,45.44,76652.58,0.0,0.98254,2e-05,1.69389]
[1779786040762,45.44,76652.58,0.0,0.98254,2e-05,1.69389]
[1779786040841,45.44,76655.09,0.0,0.9826,2e-05,1.68892]
[1779786041374,45.44,76661.85,0.0,0.98276,2e-05,1.67561]
[1779786042381,45.44,76662.93,0.0,0.98278,2e-05,1.67349]
[1779786047416,45.44,76661.73,0.0,0.98276,2e-05,1.67584]
[1779786053458,45.44,76662.01,0.0,0.98276,2e-05,1.67529]
[1779786063529,45.44,76661.46,0.0,0.98275,2e-05,1.67637]
[1779786067557,45.44,76662.47,0.0,0.98277,2e-05,1.67439]
[1779786069571,45.44,76660.71,0.0,0.98273,2e-05,1.67785]
[1779786073599,45.44,76657.26,0.0,0.98265,2e-05,1.68464]
[1779786074606,45.44,76652.06,0.0,0.98252,2e-05,1.69492]
[1779786075613,45.44,76650.88,0.0,0.98249,2e-05,1.69726]
[1779786076620,45.44,76649.67,0.0,0.98246,2e-05,1.69966]
[1779786078634,45.44,76648.65,0.0,0.98244,2e-05,1.70168]
[1779786080649,45.44,76647.63,0.0,0.98242,2e-05,1.70371]
[1779786081655,45.44,76645.45,0.0,0.98236,2e-05,1.70805]
[1779786082662,45.44,76642.32,0.0,0.98229,2e-05,1.7143]
[1779786083669,45.44,76636.52,0.0,0.98214,2e-05,1.72592]
[1779786084676,45.44,76635.36,0.0,0.98211,2e-05,1.72826]
[1779786086690,45.44,76632.59,0.0,0.98205,2e-05,1.73384]
[1779786088704,45.44,76631.29,0.0,0.98201,2e-05,1.73646]
[1779786093739,45.44,76631.96,0.0,0.98206,2e-05,1.73174]
[1779786098774,45.44,76631.81,0.0,0.98206,2e-05,1.73204]
[1779786103809,45.44,76632.08,0.0,0.98207,2e-05,1.7315]
[1779786107085,45.44,76632.27,0.0,0.98207,2e-05,1.73112]
[1779786107837,45.44,76622.88,0.0,0.98184,3e-05,1.75012]
[1779786108845,45.44,76620.94,0.0,0.98179,3e-05,1.75406]
[1779786109851,45.44,76617.88,0.0,0.98171,3e-05,1.7603]
[1779786110858,45.44,76620.76,0.0,0.98178,3e-05,1.75443]
[1779786113879,45.44,76619.62,0.0,0.98176,3e-05,1.75675]
[1779786114781,45.44,76619.62,0.0,0.98176,3e-05,1.75675]
[1779786114886,45.44,76608.35,0.0,0.98147,3e-05,1.77983]
[1779786115893,45.44,76609.07,0.0,0.98149,3e-05,1.77835]
[1779786118914,45.44,76610.81,0.0,0.98154,3e-05,1.77456]
[1779786120931,45.44,76609.16,0.0,0.9815,3e-05,1.77754]
[1779786121938,45.44,76607.92,0.0,0.98147,3e-05,1.77989]
[1779786126266,45.43,76608.29,0.0,0.98149,3e-05,1.77828]
[1779786131001,45.43,76606.31,0.0,0.98145,3e-05,1.78128]
[1779786136039,45.42,76606.91,0.0,0.98148,3e-05,1.77896]
[1779786141074,45.41,76607.35,0.0,0.98151,3e-05,1.77699]
[1779786145102,45.41,76599.16,0.0,0.98131,3e-05,1.79306]
[1779786150137,45.4,76599.8,0.0,0.98134,3e-05,1.79034]
[1779786152151,45.4,76604.78,0.0,0.98151,3e-05,1.77617]
[1779786153158,45.4,76606.73,0.0,0.98156,3e-05,1.77195]
[1779786154165,45.4,76609.34,0.0,0.98163,3e-05,1.7666]
[1779786156179,45.39,76616.23,0.0,0.98181,3e-05,1.75194]
[1779786157684,45.39,76616.23,0.0,0.98181,3e-05,1.75194]
[1779786157776,45.39,76616.23,0.0,0.98181,3e-05,1.75194]
[1779786157792,45.39,76625.09,0.0,0.98203,2e-05,1.73381]
[1779786158197,45.39,76621.48,0.0,0.98194,2e-05,1.74098]
[1779786163231,45.39,76620.7,0.0,0.98193,2e-05,1.74184]
[1779786165423,45.39,76621.24,0.0,0.98195,2e-05,1.7406]
[1779786165597,45.39,76621.24,0.0,0.98195,2e-05,1.7406]
[1779786166025,45.39,76619.36,0.0,0.9819,2e-05,1.74426]
[1779786168016,45.38,76620.59,0.0,0.98193,2e-05,1.74146]
[1779786173302,45.38,76625.1,0.0,0.98206,2e-05,1.73142]
[1779786175316,45.38,76621.56,0.0,0.98197,2e-05,1.7383]
[1779786176892,45.38,76622.72,0.0,0.982,2e-05,1.73581]
[1779786179344,45.37,76624.27,0.0,0.98205,2e-05,1.73225]
[1779786184380,45.37,76625.02,0.0,0.98207,2e-05,1.73006]
[1779786188407,45.37,76623.94,0.0,0.98205,2e-05,1.73173]
[1779786193442,45.36,76624.32,0.0,0.98207,2e-05,1.73034]
[1779786198477,45.36,76622.64,0.0,0.98204,2e-05,1.73314]
[1779786199484,45.36,76621.17,0.0,0.982,2e-05,1.73599]
[1779786202505,45.36,76623.04,0.0,0.98205,2e-05,1.73183]
[1779786207539,45.35,76623.7,0.0,0.98208,2e-05,1.72993]
[1779786212576,45.35,76623.58,0.0,0.98211,2e-05,1.72627]
[1779786215597,45.35,76625.49,0.0,0.98216,2e-05,1.72211]
[1779786216604,45.35,76626.69,0.0,0.98219,2e-05,1.71961]
[1779786221639,45.34,76626.68,0.0,0.9822,2e-05,1.7192]
[1779786225668,45.34,76628.57,0.0,0.98225,2e-05,1.71506]
[1779786230703,45.34,76629.6,0.0,0.98228,2e-05,1.71261]
[1779786235738,45.34,76629.35,0.0,0.98228,2e-05,1.71274]
[1779786240773,45.33,76623.7,0.0,0.98214,2e-05,1.72373]
[1779786241780,45.33,76622.63,0.0,0.98212,2e-05,1.72579]
[1779786245808,45.33,76624.9,0.0,0.98218,2e-05,1.72084]
[1779786246815,45.33,76630.25,0.0,0.98232,2e-05,1.70925]
[1779786249836,45.33,76629.15,0.0,0.9823,2e-05,1.71125]
[1779786260913,45.32,76628.68,0.0,0.98229,2e-05,1.71142]
[1779786267962,45.32,76629.09,0.0,0.98231,2e-05,1.71011]
[1779786269976,45.32,76630.77,0.0,0.98235,2e-05,1.70662]
[1779786270983,45.32,76633.45,0.0,0.98242,2e-05,1.7012]
[1779786275012,45.32,76632.74,0.0,0.98244,2e-05,1.69908]
[1779786280047,45.31,76633.33,0.0,0.98245,2e-05,1.69766]
[1779786285082,45.31,76632.98,0.0,0.98245,2e-05,1.69813]
[1779786290117,45.31,76632.94,0.0,0.98245,2e-05,1.69799]
[1779786296159,45.31,76632.92,0.0,0.98245,2e-05,1.69778]
[1779786301194,45.31,76632.95,0.0,0.98246,2e-05,1.69754]
[1779786302201,45.31,76630.2,0.0,0.98239,2e-05,1.70299]
[1779786303210,45.31,76627.98,0.0,0.98234,2e-05,1.70739]
[1779786305224,45.31,76626.27,0.0,0.98229,2e-05,1.71072]
[1779786310261,45.31,76626.02,0.0,0.98229,2e-05,1.71094]
[1779786315297,45.3,76620.68,0.0,0.98216,2e-05,1.72138]
[1779786316304,45.3,76619.26,0.0,0.98213,2e-05,1.7241]
[1779786320332,45.29,76618.15,0.0,0.98213,2e-05,1.72378]
[1779786325367,45.28,76618.39,0.0,0.98216,2e-05,1.72135]
[1779786330401,45.26,76618.13,0.0,0.98218,2e-05,1.71986]
[1779786335437,45.26,76618.35,0.0,0.98224,2e-05,1.71482]
[1779786336321,45.26,76618.35,0.0,0.98224,2e-05,1.71482]
[1779786342486,45.25,76618.59,0.0,0.98225,2e-05,1.71374]
[1779786343493,45.25,76620.9,0.0,0.98232,2e-05,1.70822]
[1779786349536,45.24,76621.32,0.0,0.98233,2e-05,1.70689]
[1779786352556,45.23,76619.38,0.0,0.98232,2e-05,1.70781]
[1779786357591,45.14,76619.51,0.0,0.98249,2e-05,1.69378]
[1779786360799,45.14,76619.74,0.0,0.98251,2e-05,1.69233]
[1779786367662,45.11,76619.35,0.0,0.98255,2e-05,1.68892]
[1779786373705,45.11,76619.09,0.0,0.98255,2e-05,1.68914]
[1779786377732,45.11,76613.61,0.0,0.98242,2e-05,1.69988]
[1779786380754,45.11,76612.23,0.0,0.98238,2e-05,1.70242]
[1779786385789,45.11,76611.95,0.0,0.98238,2e-05,1.70259]
[1779786386579,45.11,76611.95,0.0,0.98238,2e-05,1.70259]
[1779786386930,45.1,76609.04,0.0,0.98231,2e-05,1.70835]
[1779786387802,45.1,76607.54,0.0,0.98228,2e-05,1.71128]
[1779786389817,45.1,76605.14,0.0,0.98222,2e-05,1.71594]
[1779786393845,45.1,76603.28,0.0,0.98221,2e-05,1.71594]
[1779786398881,45.1,76603.13,0.0,0.98221,2e-05,1.71574]
[1779786403915,45.09,76602.9,0.0,0.98221,2e-05,1.71573]
[1779786408950,45.09,76603.03,0.0,0.98222,2e-05,1.71499]
[1779786416000,45.09,76602.98,0.0,0.98223,2e-05,1.71446]
[1779786422043,45.08,76606.85,0.0,0.98233,2e-05,1.70613]
[1779786423050,45.08,76611.46,0.0,0.98244,2e-05,1.6968]
[1779786424057,45.08,76612.59,0.0,0.98247,2e-05,1.69448]
[1779786426071,45.08,76614.71,0.0,0.98253,2e-05,1.69014]
[1779786427078,45.08,76616.28,0.0,0.98256,2e-05,1.68696]
[1779786432113,45.06,76617.25,0.0,0.98263,2e-05,1.68199]
[1779786433120,45.06,76621.15,0.0,0.98272,2e-05,1.67421]
[1779786434134,45.06,76624.97,0.0,0.98281,2e-05,1.66663]
[1779786435142,45.06,76627.62,0.0,0.98288,2e-05,1.66139]
[1779786440177,45.05,76626.92,0.0,0.98289,2e-05,1.65992]
[1779786442352,45.04,76626.47,0.0,0.98291,2e-05,1.65891]
[1779786451254,44.98,76626.49,0.0,0.98304,2e-05,1.64719]
[1779786453268,44.97,76621.64,0.0,0.98295,2e-05,1.65489]
[1779786454275,44.97,76620.23,0.0,0.98292,2e-05,1.65674]
[1779786457296,44.95,76617.1,0.0,0.98288,2e-05,1.66014]
[1779786458303,44.94,76615.97,0.0,0.98287,2e-05,1.66144]
[1779786460317,44.93,76612.78,0.0,0.98281,2e-05,1.66588]
[1779786462331,44.93,76610.41,0.0,0.98275,2e-05,1.67061]
[1779786463338,44.93,76611.54,0.0,0.98278,2e-05,1.66837]
[1779786465351,44.93,76609.04,0.0,0.98272,2e-05,1.67334]
[1779786466307,44.93,76609.04,0.0,0.98272,2e-05,1.67334]
[1779786467366,44.93,76610.71,0.0,0.98276,2e-05,1.67002]
[1779786471394,44.93,76609.6,0.0,0.98273,2e-05,1.67221]
[1779786476429,44.93,76607.01,0.0,0.98267,2e-05,1.67734]
[1779786477436,44.93,76604.62,0.0,0.98261,2e-05,1.6821]
[1779786478443,44.93,76602.77,0.0,0.98257,2e-05,1.68579]
[1779786479450,44.93,76600.6,0.0,0.98252,2e-05,1.69011]
[1779786482958,44.93,76600.67,0.0,0.98252,2e-05,1.6899]
[1779786482975,44.93,76592.94,0.0,0.98233,2e-05,1.70538]
[1779786483478,44.93,76589.97,0.0,0.98225,2e-05,1.71138]
[1779786485492,44.93,76588.44,0.0,0.98222,2e-05,1.71434]
[1779786490528,44.93,76588.12,0.0,0.98222,2e-05,1.71451]
[1779786495563,44.93,76587.45,0.0,0.9822,2e-05,1.71546]
[1779786499591,44.92,76591.98,0.0,0.98232,2e-05,1.70595]
[1779786504165,44.92,76591.91,0.0,0.98232,2e-05,1.70589]
[1779786510156,44.92,76592.57,0.0,0.98234,2e-05,1.70423]
[1779786512682,44.92,76590.33,0.0,0.98232,2e-05,1.70508]
[1779786514696,44.92,76588.98,0.0,0.98229,2e-05,1.70766]
[1779786516711,44.92,76587.53,0.0,0.98226,2e-05,1.71045]
[1779786521746,44.91,76586.64,0.0,0.98224,2e-05,1.71185]
[1779786525775,44.91,76585.48,0.0,0.98221,2e-05,1.71388]
[1779786530810,44.91,76586.47,0.0,0.98224,2e-05,1.71145]
[1779786533305,44.91,76586.63,0.0,0.98225,2e-05,1.71105]
[1779786534838,44.91,76588.44,0.0,0.9823,2e-05,1.70715]
[1779786537859,44.91,76587.24,0.0,0.98227,2e-05,1.70936]
[1779786538867,44.91,76588.48,0.0,0.9823,2e-05,1.70678]
[1779786539874,44.91,76587.33,0.0,0.98227,2e-05,1.70903]
[1779786540881,44.91,76588.51,0.0,0.9823,2e-05,1.70657]
[1779786541888,44.9,76591.78,0.0,0.98239,2e-05,1.6999]
[1779786548937,44.9,76591.16,0.0,0.98238,2e-05,1.70073]
[1779786555987,44.9,76588.64,0.0,0.98232,2e-05,1.70537]
[1779786561023,44.9,76589.83,0.0,0.98235,2e-05,1.70263]
[1779786562030,44.9,76592.77,0.0,0.98243,2e-05,1.69663]
[1779786563668,44.9,76592.26,0.0,0.98241,2e-05,1.69761]
[1779786569079,44.89,76591.3,0.0,0.98239,2e-05,1.69919]
[1779786574113,44.89,76590.72,0.0,0.98242,2e-05,1.69672]
[1779786578142,44.89,76584.55,0.0,0.98227,2e-05,1.70895]
[1779786581163,44.89,76586.58,0.0,0.98232,2e-05,1.70461]
[1779786586198,44.89,76586.06,0.0,0.98231,2e-05,1.70531]
[1779786588212,44.89,76588.94,0.0,0.98238,2e-05,1.69935]
[1779786589219,44.89,76591.48,0.0,0.98245,2e-05,1.69418]
[1779786593861,44.89,76590.72,0.0,0.98243,2e-05,1.6955]
[1779786599289,44.88,76590.05,0.0,0.98242,2e-05,1.69653]
[1779786606338,44.88,76592.14,0.0,0.98248,2e-05,1.69193]
[1779786608090,44.88,76592.17,0.0,0.98248,2e-05,1.69182]
[1779786608352,44.88,76598.12,0.0,0.98262,2e-05,1.67984]
[1779786609359,44.88,76600.84,0.0,0.98269,2e-05,1.67439]
[1779786610366,44.88,76602.59,0.0,0.98273,2e-05,1.67088]
[1779786614394,44.88,76609.11,0.0,0.98289,2e-05,1.6579]
[1779786615401,44.88,76610.52,0.0,0.98293,2e-05,1.65512]
[1779786619429,44.88,76612.09,0.0,0.98296,2e-05,1.65209]
[1779786623457,44.88,76610.97,0.0,0.98294,2e-05,1.65438]
[1779786626478,44.88,76607.05,0.0,0.98284,2e-05,1.66218]
[1779786627485,44.88,76603.39,0.0,0.98275,2e-05,1.66946]
[1779786631513,44.88,76602.57,0.0,0.98276,2e-05,1.66777]
[1779786636548,44.88,76598.58,0.0,0.98267,2e-05,1.67568]
[1779786637555,44.88,76597.17,0.0,0.98263,2e-05,1.67849]
[1779786640577,44.88,76595.7,0.0,0.9826,2e-05,1.68137]
[1779786641991,44.88,76595.7,0.0,0.9826,2e-05,1.68137]
[1779786644605,44.88,76591.61,0.0,0.9825,2e-05,1.68948]
[1779786645612,44.88,76584.46,0.0,0.98232,2e-05,1.70386]
[1779786647626,44.88,76585.61,0.0,0.98235,2e-05,1.70144]
[1779786651668,44.88,76587.07,0.0,0.98239,2e-05,1.69826]
[1779786652664,44.88,76597.3,0.0,0.98264,2e-05,1.67767]
[1779786654677,44.88,76597.2,0.0,0.98264,2e-05,1.67778]
[1779786657699,44.88,76598.35,0.0,0.98267,2e-05,1.67543]
[1779786659017,44.88,76598.35,0.0,0.98267,2e-05,1.67543]
[1779786660299,44.88,76598.35,0.0,0.98267,2e-05,1.67542]
[1779786660720,44.88,76601.34,0.0,0.98274,2e-05,1.66943]
[1779786661727,44.88,76604.45,0.0,0.98282,2e-05,1.66325]
[1779786662734,44.88,76608.66,0.0,0.98292,2e-05,1.65493]
[1779786663741,44.88,76611.06,0.0,0.98298,2e-05,1.65021]
[1779786668776,44.88,76611.27,0.0,0.98298,2e-05,1.64995]
[1779786673812,44.88,76610.75,0.0,0.98297,2e-05,1.65112]
[1779786679858,44.88,76610.57,0.0,0.98296,2e-05,1.65163]
[1779786684893,44.88,76610.97,0.0,0.98297,2e-05,1.65096]
[1779786689928,44.88,76611.06,0.0,0.98297,2e-05,1.6509]
[1779786696979,44.88,76611.72,0.0,0.98302,2e-05,1.6465]
[1779786708056,44.88,76611.53,0.0,0.98301,2e-05,1.64717]
[1779786714098,44.88,76610.73,0.0,0.98299,2e-05,1.64889]
[1779786719135,44.89,76613.54,0.0,0.98305,2e-05,1.64347]
[1779786720143,44.89,76617.91,0.0,0.98316,2e-05,1.63492]
[1779786723164,44.89,76621.01,0.0,0.98323,2e-05,1.629]
[1779786728199,44.89,76620.81,0.0,0.98322,2e-05,1.62969]
[1779786733445,44.89,76620.55,0.0,0.98321,2e-05,1.63038]
[1779786739276,44.89,76616.56,0.0,0.98311,2e-05,1.6387]
[1779786745318,44.89,76616.64,0.0,0.98311,2e-05,1.63882]
[1779786747332,44.89,76620.95,0.0,0.98321,2e-05,1.63047]
[1779786748339,44.89,76624.52,0.0,0.9833,2e-05,1.62357]
[1779786749346,44.9,76626.39,0.0,0.98334,2e-05,1.62001]
[1779786754381,44.9,76627.2,0.0,0.98338,2e-05,1.6156]
[1779786760129,44.9,76627.98,0.0,0.9834,2e-05,1.61444]
[1779786765459,44.9,76627.16,0.0,0.98337,2e-05,1.61669]
[1779786769487,44.91,76625.95,0.0,0.98334,2e-05,1.61941]
[1779786774521,44.91,76625.9,0.0,0.98333,2e-05,1.61997]
[1779786778550,44.91,76628.32,0.0,0.98338,2e-05,1.61564]
[1779786780567,44.91,76630.5,0.0,0.98343,2e-05,1.61162]
[1779786781575,44.91,76633.09,0.0,0.98349,2e-05,1.60672]
[1779786785603,44.92,76631.38,0.0,0.98345,2e-05,1.6105]
[1779786786610,44.92,76626.6,0.0,0.98333,2e-05,1.61987]
[1779786792653,44.92,76626.97,0.0,0.98334,2e-05,1.61973]
[1779786794667,44.92,76630.67,0.0,0.98342,2e-05,1.61275]
[1779786795674,44.92,76634.23,0.0,0.9835,2e-05,1.60596]
[1779786796681,44.92,76644.97,0.0,0.98375,2e-05,1.58545]
[1779786797688,44.92,76646.35,0.0,0.98378,2e-05,1.58294]
[1779786798696,44.92,76644.64,0.0,0.98374,2e-05,1.58636]
[1779786799702,44.93,76643.15,0.0,0.9837,2e-05,1.58936]
[1779786802725,44.93,76640.15,0.0,0.98363,2e-05,1.59556]
[1779786803731,44.93,76637.45,0.0,0.98356,2e-05,1.6009]
[1779786805745,44.93,76638.53,0.0,0.98359,2e-05,1.59909]
[1779786806752,44.93,76637.02,0.0,0.98355,2e-05,1.60213]
[1779786812793,44.94,76637.89,0.0,0.98359,2e-05,1.59802]
[1779786817843,44.94,76637.02,0.0,0.98356,2e-05,1.60035]
[1779786818855,44.94,76631.48,0.0,0.98343,2e-05,1.61117]
[1779786819863,44.94,76619.81,0.0,0.98315,2e-05,1.6341]
[1779786820870,44.94,76615.83,0.0,0.98306,2e-05,1.64197]
[1779786824898,44.95,76617.65,0.0,0.9831,2e-05,1.63862]
[1779786826912,44.95,76616.28,0.0,0.98306,2e-05,1.64142]
[1779786828926,44.95,76617.6,0.0,0.98309,2e-05,1.63893]
[1779786833865,44.95,76617.89,0.0,0.9831,2e-05,1.63858]
[1779786840009,44.95,76616.46,0.0,0.98306,2e-05,1.64172]
[1779786841010,44.95,76614.55,0.0,0.98301,2e-05,1.64551]
[1779786842018,44.95,76612.86,0.0,0.98297,2e-05,1.64887]
[1779786844032,44.95,76610.89,0.0,0.98292,2e-05,1.6528]
[1779786849067,44.95,76610.1,0.0,0.9829,2e-05,1.65446]
[1779786854102,44.95,76610.07,0.0,0.9829,2e-05,1.6546]
[1779786856117,44.95,76606.28,0.0,0.98281,2e-05,1.66212]
[1779786860145,44.95,76608.12,0.0,0.98286,2e-05,1.65849]
[1779786867194,44.95,76612.38,0.0,0.98296,2e-05,1.65015]
[1779786872229,44.95,76612.1,0.0,0.98298,2e-05,1.64754]
[1779786880285,44.95,76611.28,0.0,0.98296,2e-05,1.64935]
[1779786884316,44.96,76608.45,0.0,0.98289,2e-05,1.65502]
[1779786886329,44.96,76607.35,0.0,0.98286,2e-05,1.65722]
[1779786891365,44.96,76607.31,0.0,0.98286,2e-05,1.65735]
[1779786898414,44.96,76607.6,0.0,0.98287,2e-05,1.65684]
[1779786902443,44.96,76603.76,0.0,0.98277,2e-05,1.66449]
[1779786903450,44.96,76602.14,0.0,0.98273,2e-05,1.66771]
[1779786906471,44.96,76600.3,0.0,0.98269,2e-05,1.67134]
[1779786909492,44.96,76601.5,0.0,0.98272,2e-05,1.66891]
[1779786918555,44.96,76600.63,0.0,0.9827,2e-05,1.67057]
[1779786923590,44.96,76600.19,0.0,0.98269,2e-05,1.67141]
[1779786924597,44.96,76598.3,0.0,0.98264,2e-05,1.67517]
[1779786925622,44.95,76595.82,0.0,0.98258,2e-05,1.6801]
[1779786930657,44.95,76596.0,0.0,0.98259,2e-05,1.67965]
[1779786935692,44.95,76595.78,0.0,0.98262,2e-05,1.67668]
[1779786938941,44.95,76595.94,0.0,0.98262,2e-05,1.67633]
[1779786944757,44.95,76596.45,0.0,0.98264,2e-05,1.67481]
[1779786949792,44.95,76595.39,0.0,0.98262,2e-05,1.6766]
[1779786952448,44.95,76595.47,0.0,0.98262,2e-05,1.67628]
[1779786957848,44.95,76594.41,0.0,0.9826,2e-05,1.678]
[1779786959864,44.94,76592.19,0.0,0.98255,2e-05,1.68226]
[1779786961211,44.94,76592.19,0.0,0.98255,2e-05,1.68226]
[1779786961217,44.94,76592.19,0.0,0.98255,2e-05,1.68226]
[1779786961277,44.94,76592.19,0.0,0.98255,2e-05,1.68226]
[1779786961357,44.94,76592.19,0.0,0.98255,2e-05,1.68226]
[1779786961378,44.94,76591.62,0.0,0.98254,2e-05,1.68315]
[1779786963217,44.94,76591.62,0.0,0.98254,2e-05,1.68315]
[1779786963256,44.94,76591.62,0.0,0.98254,2e-05,1.68315]
[1779786963259,44.94,76591.89,0.0,0.98255,2e-05,1.68228]
[1779786967919,44.94,76592.77,0.0,0.98257,2e-05,1.6802]
[1779786970625,44.94,76592.62,0.0,0.98257,2e-05,1.68048]
[1779786976304,44.94,76591.97,0.0,0.98255,2e-05,1.68172]
[1779786976975,44.94,76591.68,0.0,0.98255,2e-05,1.68228]
[1779786977798,44.94,76587.72,0.0,0.98245,2e-05,1.69021]
[1779786978481,44.94,76587.72,0.0,0.98245,2e-05,1.69021]
[1779786978487,44.94,76587.72,0.0,0.98245,2e-05,1.69021]
[1779786978527,44.94,76586.71,0.0,0.98243,2e-05,1.69221]
[1779786978998,44.94,76584.93,0.0,0.98238,2e-05,1.69579]
[1779786981015,44.94,76586.7,0.0,0.98243,2e-05,1.69216]
[1779786984036,44.94,76588.17,0.0,0.98246,2e-05,1.68908]
[1779786988831,44.94,76588.55,0.0,0.98247,2e-05,1.68826]
[1779786992093,44.94,76590.15,0.0,0.98255,2e-05,1.68155]
[1779786993320,44.94,76593.3,0.0,0.98263,2e-05,1.67523]
[1779786994107,44.94,76592.03,0.0,0.9826,2e-05,1.67777]
[1779786999864,44.93,76592.17,0.0,0.9826,2e-05,1.67742]
[1779787010220,44.93,76592.11,0.0,0.9826,2e-05,1.67733]
[1779787011769,44.93,76590.92,0.0,0.98257,2e-05,1.67969]
[1779787012060,44.93,76590.92,0.0,0.98257,2e-05,1.67969]
[1779787014569,44.93,76591.1,0.0,0.98258,2e-05,1.67928]
[1779787014740,44.93,76591.1,0.0,0.98258,2e-05,1.67928]
[1779787015258,44.93,76599.49,0.0,0.98278,2e-05,1.66251]
[1779787016436,44.93,76600.87,0.0,0.98282,2e-05,1.65978]
[1779787018279,44.93,76603.36,0.0,0.98288,2e-05,1.65487]
[1779787021893,44.93,76602.68,0.0,0.98286,2e-05,1.65625]
[1779787022240,44.93,76602.83,0.0,0.98286,2e-05,1.65597]
[1779787022307,44.93,76606.95,0.0,0.98296,2e-05,1.64786]
[1779787023314,44.93,76609.83,0.0,0.98303,2e-05,1.64222]
[1779787026279,44.93,76609.85,0.0,0.98303,2e-05,1.64226]
[1779787027174,44.93,76609.47,0.0,0.98302,2e-05,1.64304]
[1779787027342,44.93,76606.19,0.0,0.98294,2e-05,1.64954]
[1779787028348,44.93,76605.33,0.0,0.98292,2e-05,1.65126]
[1779787030362,44.93,76606.2,0.0,0.98294,2e-05,1.64959]
[1779787035397,44.94,76605.18,0.0,0.98291,2e-05,1.65173]
[1779787036407,44.94,76634.08,0.0,0.9836,2e-05,1.59547]
[1779787036980,44.94,76634.08,0.0,0.9836,2e-05,1.59547]
[1779787037192,44.94,76634.08,0.0,0.9836,2e-05,1.59547]
[1779787037646,44.94,76634.08,0.0,0.9836,2e-05,1.59547]
[1779787037706,44.94,76651.43,0.0,0.984,2e-05,1.56253]
[1779787038111,44.94,76651.43,0.0,0.984,2e-05,1.56253]
[1779787038420,44.94,76658.04,0.0,0.98415,2e-05,1.55025]
[1779787039427,44.94,76656.69,0.0,0.98411,2e-05,1.55298]
[1779787040074,44.94,76656.69,0.0,0.98411,2e-05,1.55298]
[1779787042217,44.94,76655.62,0.0,0.98409,2e-05,1.55537]
[1779787042448,44.94,76656.82,0.0,0.98412,2e-05,1.55237]
[1779787043729,44.94,76656.82,0.0,0.98412,2e-05,1.55237]
[1779787043802,44.93,76657.41,0.0,0.98414,2e-05,1.55052]
[1779787044466,44.93,76662.12,0.0,0.98426,2e-05,1.54096]
[1779787045473,44.92,76664.02,0.0,0.98431,2e-05,1.5367]
[1779787046480,44.92,76665.62,0.0,0.98435,2e-05,1.53301]
[1779787047014,44.92,76665.62,0.0,0.98435,2e-05,1.53301]
[1779787047487,44.91,76688.41,0.0,0.98487,2e-05,1.49034]
[1779787048168,44.91,76688.41,0.0,0.98487,2e-05,1.49034]
[1779787048885,44.91,76701.12,0.0,0.98514,2e-05,1.46733]
[1779787049501,44.91,76701.68,0.0,0.98515,2e-05,1.46633]
[1779787050350,44.91,76701.68,0.0,0.98515,2e-05,1.46633]
[1779787050705,44.91,76701.68,0.0,0.98515,2e-05,1.46633]
[1779787050763,44.91,76707.79,0.0,0.98528,2e-05,1.45537]
[1779787051515,44.91,76713.07,0.0,0.98542,2e-05,1.44293]
[1779787053761,44.91,76712.58,0.0,0.98541,2e-05,1.4438]
[1779787053848,44.94,76716.95,0.0,0.98546,2e-05,1.43979]
[1779787054387,44.94,76716.95,0.0,0.98546,2e-05,1.43979]
[1779787054536,44.96,76717.8,0.0,0.98543,2e-05,1.44208]
[1779787055543,44.99,76716.86,0.0,0.98537,2e-05,1.44751]
[1779787057557,45.04,76715.97,0.0,0.98527,2e-05,1.45637]
[1779787058564,45.06,76718.03,0.0,0.98527,2e-05,1.45621]
[1779787059779,45.06,76718.03,0.0,0.98527,2e-05,1.45621]
[1779787059796,45.08,76720.61,0.0,0.98528,2e-05,1.45513]
[1779787061585,45.13,76719.38,0.0,0.98517,2e-05,1.46432]
[1779787062592,45.13,76717.49,0.0,0.98513,2e-05,1.46804]
[1779787063599,45.13,76714.96,0.0,0.98507,2e-05,1.47291]
[1779787065664,45.14,76714.53,0.0,0.98506,2e-05,1.47401]
[1779787065701,45.14,76708.31,0.0,0.98492,2e-05,1.48554]
[1779787067627,45.18,76710.81,0.0,0.9849,2e-05,1.48703]
[1779787068634,45.2,76716.24,0.0,0.98498,2e-05,1.48023]
[1779787071742,45.24,76716.86,0.0,0.98493,2e-05,1.48525]
[1779787074676,45.31,76715.94,0.0,0.98477,2e-05,1.49865]
[1779787077697,45.37,76716.8,0.0,0.98469,2e-05,1.50531]
[1779787082732,45.41,76717.26,0.0,0.98463,2e-05,1.51052]
[1779787083821,45.41,76717.26,0.0,0.98463,2e-05,1.51052]
[1779787083879,45.41,76716.22,0.0,0.9846,2e-05,1.51267]
[1779787085753,45.41,76717.31,0.0,0.98462,2e-05,1.5112]
[1779787090787,45.42,76717.18,0.0,0.9846,2e-05,1.51272]
[1779787091795,45.42,76725.17,0.0,0.98477,2e-05,1.49847]
[1779787092227,45.42,76725.17,0.0,0.98477,2e-05,1.49847]
[1779787092366,45.42,76725.17,0.0,0.98477,2e-05,1.49847]
[1779787092802,45.42,76726.86,0.0,0.9848,2e-05,1.49569]
[1779787095823,45.43,76725.64,0.0,0.98477,2e-05,1.49875]
[1779787101865,45.44,76725.73,0.0,0.98475,2e-05,1.50025]
[1779787106900,45.45,76726.18,0.0,0.98474,2e-05,1.5008]
[1779787109921,45.45,76727.01,0.0,0.98475,2e-05,1.50012]
[1779787113949,45.46,76724.73,0.0,0.98472,2e-05,1.50224]
[1779787114956,45.46,76722.77,0.0,0.98467,2e-05,1.50606]
[1779787116682,45.46,76722.73,0.0,0.98467,2e-05,1.5064]
[1779787116767,45.46,76722.73,0.0,0.98467,2e-05,1.5064]
[1779787116971,45.47,76713.73,0.0,0.98447,2e-05,1.52306]
[1779787117978,45.47,76710.13,0.0,0.98439,2e-05,1.5299]
[1779787119991,45.47,76710.8,0.0,0.9844,2e-05,1.52889]
[1779787119992,45.47,76712.59,0.0,0.98444,2e-05,1.52583]
[1779787125029,45.48,76712.16,0.0,0.98441,2e-05,1.52776]
[1779787125914,45.48,76712.16,0.0,0.98441,2e-05,1.52776]
[1779787127747,45.48,76711.71,0.0,0.9844,2e-05,1.52904]
[1779787130064,45.49,76712.71,0.0,0.98441,2e-05,1.52788]
[1779787131902,45.49,76712.71,0.0,0.98441,2e-05,1.52788]
[1779787137114,45.48,76712.31,0.0,0.98441,2e-05,1.52834]
[1779787139128,45.47,76711.02,0.0,0.9844,2e-05,1.52932]
[1779787140135,45.47,76709.46,0.0,0.98437,2e-05,1.53149]
[1779787141142,45.47,76711.85,0.0,0.98443,2e-05,1.5264]
[1779787143934,45.46,76712.02,0.0,0.98444,2e-05,1.52539]
[1779787144009,45.45,76711.06,0.0,0.98444,2e-05,1.52577]
[1779787146177,45.44,76710.3,0.0,0.98444,2e-05,1.52579]
[1779787152219,45.41,76710.54,0.0,0.9845,2e-05,1.52056]
[1779787157254,45.39,76708.29,0.0,0.98449,2e-05,1.52131]
[1779787158260,45.39,76703.67,0.0,0.9844,2e-05,1.52911]
[1779787159416,45.39,76703.67,0.0,0.9844,2e-05,1.52911]
[1779787161282,45.39,76704.87,0.0,0.98441,2e-05,1.52761]
[1779787162260,45.39,76704.87,0.0,0.98441,2e-05,1.52761]
[1779787162290,45.39,76706.36,0.0,0.98444,2e-05,1.52511]
[1779787165311,45.4,76707.2,0.0,0.98445,2e-05,1.52429]
[1779787167326,45.4,76709.54,0.0,0.9845,2e-05,1.52048]
[1779787168224,45.4,76709.54,0.0,0.9845,2e-05,1.52048]
[1779787168333,45.4,76711.05,0.0,0.98453,2e-05,1.51797]
[1779787169340,45.4,76712.01,0.0,0.98455,2e-05,1.51647]
[1779787173189,45.4,76711.52,0.0,0.98457,2e-05,1.51409]
[1779787173370,45.4,76708.9,0.0,0.98452,2e-05,1.51822]
[1779787176391,45.38,76706.69,0.0,0.9845,2e-05,1.52026]
[1779787181426,45.36,76706.68,0.0,0.98453,2e-05,1.51695]
[1779787185209,45.36,76707.01,0.0,0.98454,2e-05,1.5162]
[1779787187888,45.36,76706.88,0.0,0.98455,2e-05,1.51604]
[1779787188475,45.35,76712.92,0.0,0.98469,2e-05,1.50371]
[1779787189482,45.35,76714.37,0.0,0.98473,2e-05,1.50044]
[1779787190287,45.35,76714.37,0.0,0.98473,2e-05,1.50044]
[1779787190489,45.34,76713.63,0.0,0.98472,2e-05,1.50115]
[1779787192373,45.34,76713.67,0.0,0.98473,2e-05,1.50045]
[1779787193510,45.33,76710.57,0.0,0.98468,2e-05,1.50482]
[1779787196297,45.32,76710.07,0.0,0.98468,2e-05,1.50446]
[1779787196532,45.32,76705.09,0.0,0.98457,2e-05,1.51382]
[1779787201567,45.3,76704.17,0.0,0.98459,2e-05,1.51223]
[1779787202574,45.3,76705.38,0.0,0.98462,2e-05,1.50937]
[1779787207609,45.28,76705.55,0.0,0.98467,2e-05,1.50586]
[1779787208396,45.28,76705.55,0.0,0.98467,2e-05,1.50586]
[1779787213650,45.25,76704.63,0.0,0.98469,2e-05,1.50374]
[1779787218686,45.23,76705.34,0.0,0.98474,2e-05,1.49931]
[1779787224728,45.21,76703.85,0.0,0.98475,2e-05,1.49832]
[1779787225735,45.2,76702.08,0.0,0.98472,2e-05,1.50093]
[1779787226225,45.2,76702.08,0.0,0.98472,2e-05,1.50093]
[1779787231777,45.18,76702.88,0.0,0.98482,2e-05,1.49267]
[1779787239833,45.15,76702.94,0.0,0.98487,2e-05,1.48776]
[1779787243861,45.13,76707.57,0.0,0.985,2e-05,1.47704]
[1779787244419,45.13,76707.57,0.0,0.985,2e-05,1.47704]
[1779787244709,45.13,76707.57,0.0,0.985,2e-05,1.47704]
[1779787247888,45.12,76702.52,0.0,0.98492,2e-05,1.48385]
[1779787250515,45.11,76702.67,0.0,0.98494,2e-05,1.48241]
[1779787255330,45.1,76702.59,0.0,0.98496,2e-05,1.4808]
[1779787256453,45.09,76702.69,0.0,0.98498,2e-05,1.47888]
[1779787256952,45.08,76700.36,0.0,0.98493,2e-05,1.48252]
[1779787261987,45.07,76699.43,0.0,0.98495,2e-05,1.48128]
[1779787262863,45.07,76699.43,0.0,0.98495,2e-05,1.48128]
[1779787264001,45.06,76696.75,0.0,0.98491,2e-05,1.48495]
[1779787265009,45.05,76695.88,0.0,0.98489,2e-05,1.48594]
[1779787268557,45.04,76695.75,0.0,0.98491,2e-05,1.48437]
[1779787274071,45.03,76695.29,0.0,0.98492,2e-05,1.48345]
[1779787274711,45.03,76695.29,0.0,0.98492,2e-05,1.48345]
[1779787279344,45.04,76694.93,0.0,0.9849,2e-05,1.48565]
[1779787280777,45.04,76694.82,0.0,0.98489,2e-05,1.48616]
[1779787281119,45.04,76694.82,0.0,0.98489,2e-05,1.48616]
[1779787281121,45.04,76692.63,0.0,0.98484,2e-05,1.49044]
[1779787281509,45.04,76692.63,0.0,0.98484,2e-05,1.49044]
[1779787282127,45.05,76689.55,0.0,0.98477,2e-05,1.49635]
[1779787283134,45.05,76680.54,0.0,0.98457,2e-05,1.51314]
[1779787284141,45.05,76679.02,0.0,0.98453,2e-05,1.5162]
[1779787286787,45.05,76679.02,0.0,0.98453,2e-05,1.5162]
[1779787288169,45.06,76682.6,0.0,0.9846,2e-05,1.51062]
[1779787291189,45.06,76681.91,0.0,0.9846,2e-05,1.50954]
[1779787298925,45.07,76682.03,0.0,0.9846,2e-05,1.5101]
[1779787305030,45.08,76682.34,0.0,0.98458,2e-05,1.5116]
[1779787305082,45.09,76685.35,0.0,0.98464,2e-05,1.50685]
[1779787305296,45.09,76679.88,0.0,0.98452,2e-05,1.5169]
[1779787310329,45.09,76680.93,0.0,0.98452,2e-05,1.51622]
[1779787313350,45.1,76679.74,0.0,0.98449,2e-05,1.51915]
[1779787318556,45.11,76679.6,0.0,0.98447,2e-05,1.52061]
[1779787319716,45.11,76679.86,0.0,0.98447,2e-05,1.52037]
[1779787320399,45.11,76672.1,0.0,0.9843,2e-05,1.53498]
[1779787321406,45.11,76670.79,0.0,0.98426,2e-05,1.53787]
[1779787323420,45.11,76672.04,0.0,0.98429,2e-05,1.53597]
[1779787324427,45.12,76678.48,0.0,0.98443,2e-05,1.52424]
[1779787326441,45.12,76677.42,0.0,0.9844,2e-05,1.52666]
[1779787329141,45.12,76676.87,0.0,0.98438,2e-05,1.52791]
[1779787329175,45.12,76678.04,0.0,0.98441,2e-05,1.52597]
[1779787330469,45.12,76676.97,0.0,0.98438,2e-05,1.5284]
[1779787336511,45.13,76676.46,0.0,0.98435,2e-05,1.5307]
[1779787341943,45.14,76676.25,0.0,0.98434,2e-05,1.53199]
[1779787342003,45.14,76674.18,0.0,0.98429,2e-05,1.53606]
[1779787347550,45.14,76673.92,0.0,0.98428,2e-05,1.53698]
[1779787353689,45.16,76674.33,0.0,0.98429,2e-05,1.53519]
[1779787357717,45.16,76672.25,0.0,0.98423,2e-05,1.53992]
[1779787358796,45.16,76672.25,0.0,0.98423,2e-05,1.53992]
[1779787364767,45.17,76671.83,0.0,0.98421,2e-05,1.54212]
[1779787370809,45.18,76671.87,0.0,0.98419,2e-05,1.54324]
[1779787371685,45.18,76671.87,0.0,0.98419,2e-05,1.54324]
[1779787374837,45.18,76669.68,0.0,0.98413,2e-05,1.5481]
[1779787375844,45.19,76668.5,0.0,0.98411,2e-05,1.55049]
[1779787381538,45.19,76667.88,0.0,0.98409,2e-05,1.5522]
[1779787381888,45.19,76666.02,0.0,0.98404,2e-05,1.55622]
[1779787382895,45.19,76662.33,0.0,0.98395,2e-05,1.56332]
[1779787387930,45.2,76663.01,0.0,0.98396,2e-05,1.56284]
[1779787388937,45.2,76664.89,0.0,0.984,2e-05,1.55946]
[1779787393131,45.2,76664.56,0.0,0.98398,2e-05,1.56057]
[1779787393591,45.2,76663.75,0.0,0.98396,2e-05,1.56226]
[1779787393974,45.2,76651.7,0.0,0.98369,2e-05,1.58522]
[1779787394981,45.21,76650.74,0.0,0.98366,2e-05,1.58717]
[1779787395988,45.21,76647.66,0.0,0.98359,2e-05,1.59316]
[1779787398002,45.21,76646.1,0.0,0.98355,2e-05,1.59636]
[1779787400018,45.21,76643.87,0.0,0.9835,2e-05,1.60083]
[1779787401194,45.21,76642.67,0.0,0.98347,2e-05,1.60323]
[1779787411094,45.21,76644.19,0.0,0.98352,2e-05,1.59796]
[1779787413109,45.22,76635.73,0.0,0.98332,2e-05,1.61442]
[1779787414116,45.22,76629.51,0.0,0.98317,2e-05,1.62653]
[1779787415123,45.22,76624.75,0.0,0.98306,2e-05,1.63585]
[1779787416134,45.22,76619.68,0.0,0.98294,2e-05,1.6458]
[1779787421169,45.22,76618.76,0.0,0.98292,2e-05,1.64766]
[1779787424190,45.22,76615.37,0.0,0.98283,2e-05,1.65435]
[1779787427211,45.22,76613.39,0.0,0.98279,2e-05,1.65824]
[1779787429225,45.22,76612.23,0.0,0.98276,2e-05,1.6605]
[1779787436279,45.22,76611.43,0.0,0.98274,2e-05,1.66198]
[1779787436469,45.22,76611.43,0.0,0.98274,2e-05,1.66198]
[1779787437286,45.22,76596.36,0.0,0.98237,2e-05,1.69193]
[1779787437572,45.22,76596.36,0.0,0.98237,2e-05,1.69193]
[1779787438293,45.22,76592.48,0.0,0.98228,2e-05,1.69965]
[1779787443337,45.21,76591.84,0.0,0.98227,2e-05,1.70051]
[1779787444346,45.21,76586.98,0.0,0.98215,2e-05,1.71022]
[1779787450391,45.21,76585.58,0.0,0.98212,3e-05,1.71243]
[1779787451398,45.21,76584.44,0.0,0.98209,3e-05,1.71464]
[1779787454419,45.21,76576.92,0.0,0.9819,3e-05,1.72959]
[1779787455426,45.21,76572.76,0.0,0.9818,3e-05,1.73798]
[1779787457440,45.19,76574.79,0.0,0.98189,3e-05,1.73105]
[1779787460461,45.18,76573.27,0.0,0.98187,3e-05,1.73249]
[1779787468521,45.17,76573.77,0.0,0.98189,3e-05,1.73044]
[1779787470686,45.17,76573.77,0.0,0.98189,3e-05,1.73044]
[1779787471286,45.17,76571.69,0.0,0.98188,3e-05,1.7309]
[1779787475571,45.17,76573.53,0.0,0.98193,3e-05,1.72649]
[1779787477664,45.17,76573.07,0.0,0.98192,3e-05,1.72731]
[1779787478592,45.16,76566.47,0.0,0.98176,3e-05,1.74056]
[1779787483626,45.15,76568.73,0.0,0.98184,3e-05,1.73392]
[1779787484634,45.15,76569.9,0.0,0.98187,3e-05,1.73139]
[1779787485642,45.15,76573.75,0.0,0.98197,3e-05,1.72341]
[1779787486648,45.15,76575.1,0.0,0.98201,3e-05,1.72055]
[1779787487655,45.15,76578.86,0.0,0.9821,3e-05,1.71281]
[1779787488662,45.15,76580.97,0.0,0.98216,3e-05,1.70845]
[1779787491683,45.15,76582.33,0.0,0.98219,2e-05,1.70544]
[1779787492690,45.15,76580.81,0.0,0.98216,3e-05,1.70843]
[1779787493697,45.15,76582.02,0.0,0.98219,2e-05,1.7059]
[1779787497396,45.15,76582.03,0.0,0.98219,2e-05,1.70572]
[1779787498328,45.15,76582.03,0.0,0.98219,2e-05,1.70564]
[1779787498389,45.14,76584.9,0.0,0.98226,2e-05,1.69978]
[1779787500746,45.14,76585.96,0.0,0.98229,2e-05,1.69744]
[1779787502760,45.14,76584.42,0.0,0.98226,2e-05,1.70041]
[1779787504150,45.14,76584.42,0.0,0.98226,2e-05,1.70041]
[1779787504233,45.14,76582.62,0.0,0.98221,2e-05,1.70396]
[1779787505781,45.14,76584.27,0.0,0.98226,2e-05,1.70049]
[1779787507795,45.14,76582.42,0.0,0.98221,2e-05,1.70407]
[1779787508802,45.14,76583.7,0.0,0.98224,2e-05,1.70141]
[1779787510120,45.14,76583.7,0.0,0.98224,2e-05,1.70141]
[1779787515851,45.14,76584.72,0.0,0.98228,2e-05,1.69887]
[1779787520886,45.13,76583.23,0.0,0.98224,2e-05,1.70153]
[1779787522300,45.13,76583.23,0.0,0.98224,2e-05,1.70153]
[1779787527935,45.13,76583.91,0.0,0.98227,2e-05,1.69966]
[1779787528702,45.13,76583.91,0.0,0.98227,2e-05,1.69966]
[1779787529185,45.13,76586.84,0.0,0.98234,2e-05,1.69369]
[1779787529949,45.13,76589.45,0.0,0.9824,2e-05,1.6884]
[1779787534269,45.13,76589.45,0.0,0.98244,2e-05,1.68489]
[1779787534305,45.13,76590.78,0.0,0.98247,2e-05,1.68219]
[1779787534984,45.13,76597.0,0.0,0.98263,2e-05,1.66975]
[1779787535991,45.13,76602.77,0.0,0.98277,2e-05,1.65829]
[1779787536998,45.13,76607.41,0.0,0.98288,2e-05,1.64914]
[1779787538005,45.13,76609.09,0.0,0.98292,2e-05,1.64585]
[1779787543044,45.13,76607.05,0.0,0.98287,2e-05,1.64996]
[1779787548085,45.13,76607.41,0.0,0.98288,2e-05,1.64928]
[1779787552555,45.13,76607.41,0.0,0.98288,2e-05,1.64929]
[1779787559162,45.13,76608.09,0.0,0.98289,2e-05,1.64796]
[1779787565268,45.13,76608.08,0.0,0.98289,2e-05,1.64799]
[1779787571247,45.13,76608.52,0.0,0.9829,2e-05,1.64716]
[1779787574045,45.13,76608.24,0.0,0.9829,2e-05,1.64772]
[1779787577288,45.13,76612.25,0.0,0.98299,2e-05,1.6399]
[1779787579303,45.13,76613.38,0.0,0.98302,2e-05,1.63773]
[1779787581333,45.13,76618.82,0.0,0.98315,2e-05,1.62711]
[1779787582338,45.13,76623.59,0.0,0.98326,2e-05,1.61784]
[1779787582775,45.13,76623.59,0.0,0.98326,2e-05,1.61784]
[1779787582923,45.13,76623.59,0.0,0.98326,2e-05,1.61784]
[1779787588380,45.13,76629.43,0.0,0.9834,2e-05,1.60655]
[1779787593415,45.13,76630.42,0.0,0.98346,2e-05,1.60139]
[1779787594813,45.13,76629.82,0.0,0.98344,2e-05,1.60309]
[1779787602478,45.16,76630.19,0.0,0.98339,2e-05,1.60678]
[1779787607513,45.18,76629.95,0.0,0.98335,2e-05,1.60997]
[1779787613555,45.2,76630.28,0.0,0.98332,2e-05,1.61258]
[1779787618589,45.21,76630.1,0.0,0.98331,2e-05,1.61381]
[1779787625639,45.21,76630.16,0.0,0.9833,2e-05,1.6143]
[1779787630085,45.21,76630.35,0.0,0.9833,2e-05,1.6142]
[1779787635710,45.21,76630.43,0.0,0.9833,2e-05,1.61466]
[1779787641752,45.22,76630.76,0.0,0.9833,2e-05,1.61463]
[1779787649808,45.22,76630.3,0.0,0.98328,2e-05,1.61622]
[1779787657379,45.22,76630.42,0.0,0.98328,2e-05,1.61608]
[1779787658031,45.23,76630.42,0.0,0.98331,2e-05,1.61335]
[1779787663905,45.23,76631.5,0.0,0.98332,2e-05,1.61192]
[1779787668941,45.23,76631.17,0.0,0.98331,2e-05,1.61302]
[1779787673976,45.24,76631.47,0.0,0.98331,2e-05,1.61291]
[1779787677078,45.24,76631.23,0.0,0.9833,2e-05,1.61356]
[1779787677175,45.24,76639.82,0.0,0.9835,2e-05,1.59713]
[1779787678005,45.24,76646.36,0.0,0.98365,2e-05,1.58476]
[1779787682035,45.24,76648.76,0.0,0.9837,2e-05,1.58076]
[1779787684157,45.24,76650.64,0.0,0.98374,2e-05,1.57749]
[1779787687070,45.25,76652.1,0.0,0.98377,2e-05,1.57517]
[1779787689084,45.25,76647.79,0.0,0.98367,2e-05,1.58367]
[1779787694118,45.25,76647.99,0.0,0.98366,2e-05,1.58399]
[1779787695126,45.25,76643.55,0.0,0.98356,2e-05,1.5926]
[1779787696133,45.26,76640.32,0.0,0.98348,2e-05,1.59891]
[1779787699154,45.26,76642.03,0.0,0.98352,2e-05,1.59598]
[1779787710231,45.27,76642.14,0.0,0.98351,2e-05,1.59705]
[1779787715265,45.27,76637.4,0.0,0.98342,2e-05,1.60347]
[1779787716272,45.27,76636.46,0.0,0.9834,2e-05,1.60537]
[1779787722315,45.27,76636.8,0.0,0.9834,2e-05,1.60531]
[1779787726343,45.28,76637.84,0.0,0.98342,2e-05,1.6037]
[1779787733393,45.28,76638.35,0.0,0.98342,2e-05,1.6034]
[1779787738428,45.28,76638.25,0.0,0.98341,2e-05,1.60408]
[1779787739436,45.28,76639.58,0.0,0.98344,2e-05,1.60163]
[1779787740443,45.29,76642.06,0.0,0.9835,2e-05,1.59698]
[1779787741449,45.29,76647.82,0.0,0.98363,2e-05,1.58609]
[1779787745478,45.29,76650.47,0.0,0.98369,2e-05,1.58157]
[1779787749506,45.29,76651.9,0.0,0.98371,2e-05,1.5794]
[1779787750513,45.29,76650.86,0.0,0.98369,2e-05,1.58152]
[1779787758569,45.3,76651.33,0.0,0.98369,2e-05,1.58171]
[1779787759576,45.3,76650.38,0.0,0.98366,2e-05,1.58366]
[1779787763604,45.3,76651.75,0.0,0.98369,2e-05,1.58159]
[1779787769646,45.31,76651.84,0.0,0.98368,2e-05,1.58224]
[1779787772667,45.31,76654.06,0.0,0.98376,2e-05,1.57521]
[1779787777702,45.32,76653.03,0.0,0.98372,2e-05,1.57789]
[1779787782737,45.32,76656.82,0.0,0.9838,2e-05,1.57144]
[1779787783744,45.32,76659.09,0.0,0.98385,2e-05,1.56729]
[1779787784751,45.32,76658.15,0.0,0.98383,2e-05,1.56922]
[1779787792807,45.33,76658.37,0.0,0.98382,2e-05,1.57005]
[1779787794821,45.33,76656.11,0.0,0.98378,2e-05,1.57369]
[1779787795828,45.32,76654.81,0.0,0.98376,2e-05,1.57537]
[1779787798849,45.31,76652.81,0.0,0.98374,2e-05,1.5768]
[1779787801870,45.29,76654.61,0.0,0.98381,2e-05,1.57105]
[1779787803884,45.28,76655.64,0.0,0.98385,2e-05,1.56755]
[1779787812948,45.23,76655.77,0.0,0.98394,2e-05,1.55972]
[1779787813955,45.23,76656.87,0.0,0.98398,2e-05,1.55691]
[1779787816976,45.22,76660.46,0.0,0.98409,2e-05,1.54797]
[1779787817983,45.21,76666.94,0.0,0.98424,2e-05,1.53516]
[1779787823018,45.19,76668.01,0.0,0.98431,2e-05,1.52971]
[1779787828054,45.18,76668.41,0.0,0.98433,2e-05,1.5274]
[1779787828885,45.18,76668.41,0.0,0.98433,2e-05,1.5274]
[1779787831075,45.18,76674.78,0.0,0.9845,2e-05,1.5132]
[1779787832081,45.18,76673.69,0.0,0.98447,2e-05,1.51546]
[1779787835655,45.19,76673.79,0.0,0.98447,2e-05,1.51579]
[1779787840139,45.2,76675.27,0.0,0.98448,2e-05,1.51457]
[1779787849201,45.21,76670.68,0.0,0.98435,2e-05,1.5253]
[1779787852164,45.22,76670.42,0.0,0.98434,2e-05,1.52623]
[1779787852222,45.22,76665.4,0.0,0.98423,2e-05,1.53577]
[1779787853229,45.22,76663.28,0.0,0.98418,2e-05,1.53992]
[1779787855243,45.22,76673.47,0.0,0.9844,2e-05,1.52141]
[1779787856250,45.22,76677.99,0.0,0.9845,2e-05,1.51331]
[1779787860885,45.23,76677.27,0.0,0.98447,2e-05,1.51561]
[1779787861285,45.23,76681.68,0.0,0.98457,2e-05,1.50774]
[1779787862292,45.23,76683.22,0.0,0.9846,2e-05,1.50517]
[1779787863299,45.23,76686.84,0.0,0.98467,2e-05,1.4988]
[1779787864306,45.23,76689.43,0.0,0.98473,2e-05,1.49435]
[1779787865976,45.24,76689.36,0.0,0.98472,2e-05,1.49474]
[1779787866637,45.24,76689.36,0.0,0.98472,2e-05,1.49474]
[1779787867327,45.24,76695.22,0.0,0.98484,2e-05,1.48464]
[1779787868334,45.24,76698.27,0.0,0.98491,2e-05,1.47942]
[1779787869341,45.24,76700.75,0.0,0.98496,2e-05,1.47524]
[1779787872364,45.24,76701.92,0.0,0.98499,2e-05,1.47221]
[1779787874379,45.23,76703.09,0.0,0.98503,2e-05,1.4689]
[1779787877560,45.22,76703.23,0.0,0.98505,2e-05,1.46746]
[1779787879414,45.21,76698.82,0.0,0.98498,2e-05,1.47362]
[1779787884449,45.19,76697.92,0.0,0.98499,2e-05,1.47225]
[1779787885456,45.19,76691.87,0.0,0.98487,2e-05,1.48257]
[1779787886462,45.18,76689.2,0.0,0.98482,2e-05,1.4868]
[1779787887470,45.18,76685.8,0.0,0.98475,2e-05,1.49235]
[1779787892505,45.16,76686.0,0.0,0.98482,2e-05,1.48572]
[1779787893513,45.15,76691.75,0.0,0.98495,2e-05,1.47469]
[1779787894519,45.15,76694.19,0.0,0.98501,2e-05,1.46969]
[1779787899554,45.13,76694.16,0.0,0.98505,2e-05,1.46681]
[1779787901568,45.12,76695.62,0.0,0.98509,2e-05,1.46303]
[1779787903582,45.12,76693.35,0.0,0.98506,2e-05,1.46595]
[1779787906603,45.1,76691.95,0.0,0.98505,2e-05,1.46672]
[1779787908617,45.1,76686.79,0.0,0.98495,2e-05,1.47486]
[1779787910221,45.09,76686.32,0.0,0.98495,2e-05,1.47511]
[1779787910631,45.09,76685.46,0.0,0.98494,2e-05,1.47606]
[1779787911638,45.08,76684.14,0.0,0.98492,2e-05,1.47785]
[1779787913652,45.08,76682.92,0.0,0.9849,2e-05,1.47885]
[1779787915666,45.07,76682.03,0.0,0.9849,2e-05,1.47925]
[1779787916673,45.06,76680.21,0.0,0.98487,2e-05,1.48194]
[1779787917680,45.06,76677.47,0.0,0.98481,2e-05,1.48631]
[1779787919471,45.06,76676.79,0.0,0.98481,2e-05,1.48693]
[1779787924732,45.03,76676.5,0.0,0.98484,2e-05,1.48374]
[1779787925614,45.03,76676.5,0.0,0.98484,2e-05,1.48374]
[1779787925739,45.03,76673.95,0.0,0.98479,2e-05,1.48776]
[1779787926746,45.02,76667.51,0.0,0.98466,2e-05,1.49891]
[1779787931781,45.01,76667.47,0.0,0.98468,2e-05,1.49759]
[1779787936816,45.01,76665.75,0.0,0.98465,2e-05,1.49937]
[1779787937823,45.01,76662.34,0.0,0.98458,2e-05,1.50591]
[1779787945879,45.02,76662.12,0.0,0.98455,2e-05,1.50837]
[1779787946886,45.02,76667.93,0.0,0.98467,2e-05,1.49795]
[1779787947893,45.02,76666.22,0.0,0.98463,2e-05,1.50136]
[1779787949906,45.03,76667.11,0.0,0.98464,2e-05,1.50025]
[1779787951921,45.03,76665.55,0.0,0.98463,2e-05,1.50052]
[1779787953935,45.03,76663.88,0.0,0.98459,2e-05,1.50412]
[1779787954941,45.04,76661.49,0.0,0.98453,2e-05,1.50879]
[1779787957962,45.04,76658.04,0.0,0.98445,2e-05,1.51592]
[1779787958969,45.04,76655.71,0.0,0.98439,2e-05,1.52049]
[1779787959977,45.04,76656.7,0.0,0.98441,2e-05,1.51889]
[1779787960984,45.05,76661.79,0.0,0.98452,2e-05,1.50972]
[1779787961991,45.05,76665.52,0.0,0.9846,2e-05,1.50309]
[1779787964012,45.05,76666.29,0.0,0.98461,2e-05,1.50219]
[1779787969042,45.06,76666.28,0.0,0.9846,2e-05,1.50352]
[1779787974077,45.07,76666.21,0.0,0.98458,2e-05,1.50494]
[1779787976091,45.07,76662.73,0.0,0.9845,2e-05,1.51187]
[1779787978105,45.08,76661.76,0.0,0.98447,2e-05,1.5144]
[1779787979112,45.08,76660.78,0.0,0.98444,2e-05,1.51645]
[1779787982133,45.08,76655.81,0.0,0.98432,2e-05,1.52638]
[1779787983140,45.08,76653.71,0.0,0.98427,2e-05,1.53051]
[1779787990189,45.09,76653.49,0.0,0.98425,2e-05,1.53239]
[1779787995224,45.1,76654.77,0.0,0.98427,2e-05,1.53106]
[1779787996231,45.1,76657.84,0.0,0.98433,2e-05,1.52556]
[1779788004287,45.11,76656.81,0.0,0.98429,2e-05,1.52921]
[1779788010329,45.12,76656.7,0.0,0.98427,2e-05,1.5307]
[1779788014357,45.13,76654.57,0.0,0.98424,2e-05,1.53233]
[1779788020399,45.13,76655.26,0.0,0.98425,2e-05,1.53228]
[1779788024427,45.14,76656.23,0.0,0.98426,2e-05,1.53127]
[1779788025434,45.14,76658.08,0.0,0.9843,2e-05,1.52803]
[1779788026441,45.14,76660.33,0.0,0.98435,2e-05,1.52406]
[1779788027448,45.14,76659.25,0.0,0.98432,2e-05,1.52628]
[1779788028455,45.14,76660.16,0.0,0.98434,2e-05,1.5248]
[1779788029462,45.15,76657.8,0.0,0.98428,2e-05,1.5294]
[1779788036511,45.16,76658.27,0.0,0.98427,2e-05,1.52997]
[1779788041546,45.16,76658.35,0.0,0.98426,2e-05,1.53086]
[1779788045574,45.17,76655.81,0.0,0.9842,2e-05,1.53643]
[1779788046581,45.17,76653.29,0.0,0.98414,2e-05,1.54133]
[1779788048595,45.17,76652.15,0.0,0.98411,2e-05,1.54385]
[1779788053630,45.18,76651.41,0.0,0.98408,2e-05,1.54617]
[1779788055644,45.18,76647.4,0.0,0.98398,2e-05,1.55406]
[1779788056651,45.18,76643.93,0.0,0.9839,2e-05,1.56077]
[1779788059672,45.18,76642.29,0.0,0.98386,2e-05,1.56434]
[1779788064707,45.19,76642.44,0.0,0.98385,2e-05,1.56483]
[1779788069742,45.19,76643.76,0.0,0.98387,2e-05,1.56306]
[1779788072763,45.2,76642.8,0.0,0.98388,2e-05,1.56211]
[1779788074777,45.2,76643.73,0.0,0.98389,2e-05,1.56066]
[1779788083839,45.22,76644.2,0.0,0.98387,2e-05,1.56255]
[1779788088875,45.22,76644.92,0.0,0.98388,2e-05,1.56198]
[1779788098946,45.23,76643.55,0.0,0.98383,2e-05,1.56613]
[1779788100960,45.23,76640.96,0.0,0.98377,2e-05,1.57134]
[1779788101967,45.23,76636.97,0.0,0.98367,2e-05,1.57906]
[1779788103981,45.25,76635.55,0.0,0.98361,2e-05,1.58433]
[1779788109016,45.26,76634.5,0.0,0.98356,2e-05,1.58803]
[1779788115058,45.27,76635.14,0.0,0.98356,2e-05,1.58856]
[1779788117073,45.27,76633.19,0.0,0.98351,2e-05,1.59252]
[1779788118080,45.27,76631.66,0.0,0.98347,2e-05,1.59557]
[1779788123116,45.29,76631.46,0.0,0.98344,2e-05,1.59834]
[1779788125129,45.3,76632.56,0.0,0.98344,2e-05,1.59812]
[1779788131172,45.3,76632.06,0.0,0.98345,2e-05,1.59636]
[1779788137214,45.32,76630.67,0.0,0.98339,2e-05,1.60184]
[1779788138221,45.32,76631.67,0.0,0.98341,2e-05,1.6]
[1779788139228,45.32,76630.7,0.0,0.98339,2e-05,1.60194]
[1779788141242,45.32,76629.2,0.0,0.98335,2e-05,1.60497]
[1779788144684,45.32,76629.6,0.0,0.98336,2e-05,1.60434]
[1779788148528,45.33,76629.47,0.0,0.98335,2e-05,1.60493]
[1779788152835,45.33,76630.24,0.0,0.98336,2e-05,1.60372]
[1779788153755,45.33,76630.7,0.0,0.98337,2e-05,1.60291]
[1779788153897,45.33,76630.7,0.0,0.98337,2e-05,1.60291]
[1779788153967,45.33,76630.7,0.0,0.98337,2e-05,1.60291]
[1779788153999,45.33,76630.7,0.0,0.98337,2e-05,1.60297]
[1779788154517,45.33,76630.7,0.0,0.98337,2e-05,1.60297]
[1779788157353,45.33,76629.44,0.0,0.98334,2e-05,1.60566]
[1779788166845,45.33,76629.45,0.0,0.98334,2e-05,1.60571]
[1779788171649,45.34,76627.73,0.0,0.98329,2e-05,1.60981]
[1779788173467,45.34,76628.68,0.0,0.98331,2e-05,1.60808]
[1779788177814,45.34,76629.26,0.0,0.98332,2e-05,1.60708]
[1779788178954,45.34,76629.93,0.0,0.98334,2e-05,1.6059]
[1779788178996,45.34,76633.16,0.0,0.98341,2e-05,1.59976]
[1779788179509,45.34,76635.15,0.0,0.98346,2e-05,1.59601]
[1779788185021,45.34,76635.29,0.0,0.98346,2e-05,1.59597]
[1779788190553,45.34,76635.4,0.0,0.98346,2e-05,1.59591]
[1779788190586,45.34,76637.65,0.0,0.98351,2e-05,1.59209]
[1779788191593,45.35,76642.55,0.0,0.98365,2e-05,1.57959]
[1779788196629,45.35,76645.92,0.0,0.98372,2e-05,1.57372]
[1779788197637,45.35,76644.82,0.0,0.9837,2e-05,1.57593]
[1779788198644,45.35,76643.27,0.0,0.98366,2e-05,1.57898]
[1779788199651,45.35,76644.11,0.0,0.98368,2e-05,1.5775]
[1779788200658,45.35,76639.24,0.0,0.98356,2e-05,1.58687]
[1779788201664,45.35,76637.08,0.0,0.98351,2e-05,1.59109]
[1779788211735,45.36,76638.59,0.0,0.98354,2e-05,1.58913]
[1779788212742,45.36,76639.6,0.0,0.98356,2e-05,1.5873]
[1779788216443,45.36,76639.57,0.0,0.98356,2e-05,1.58745]
[1779788216476,45.36,76639.57,0.0,0.98356,2e-05,1.58745]
[1779788216770,45.36,76640.5,0.0,0.98357,2e-05,1.58594]
[1779788217503,45.36,76640.5,0.0,0.98357,2e-05,1.58594]
[1779788217546,45.36,76640.5,0.0,0.98357,2e-05,1.58594]
[1779788217719,45.36,76640.5,0.0,0.98357,2e-05,1.58594]
[1779788217798,45.36,76640.5,0.0,0.98357,2e-05,1.58594]
[1779788217848,45.36,76640.5,0.0,0.98357,2e-05,1.58594]
[1779788217969,45.36,76640.5,0.0,0.98357,2e-05,1.58594]
[1779788219427,45.36,76640.5,0.0,0.98357,2e-05,1.58604]
[1779788219467,45.36,76640.5,0.0,0.98357,2e-05,1.58604]
[1779788219476,45.36,76640.5,0.0,0.98357,2e-05,1.58604]
[1779788219527,45.36,76640.5,0.0,0.98357,2e-05,1.58604]
[1779788219718,45.36,76640.5,0.0,0.98357,2e-05,1.58604]
[1779788220255,45.36,76640.04,0.0,0.98356,2e-05,1.58711]
[1779788220483,45.36,76640.04,0.0,0.98356,2e-05,1.58711]
[1779788220536,45.36,76640.04,0.0,0.98356,2e-05,1.58711]
[1779788220722,45.36,76640.04,0.0,0.98356,2e-05,1.58711]
[1779788220740,45.36,76640.04,0.0,0.98356,2e-05,1.5872]
[1779788221410,45.36,76640.04,0.0,0.98356,2e-05,1.5872]
[1779788221434,45.36,76640.04,0.0,0.98356,2e-05,1.5872]
[1779788221471,45.36,76640.04,0.0,0.98356,2e-05,1.5872]
[1779788221596,45.36,76640.04,0.0,0.98356,2e-05,1.5872]
[1779788221608,45.36,76640.04,0.0,0.98356,2e-05,1.5872]
[1779788221723,45.36,76640.04,0.0,0.98356,2e-05,1.5872]
[1779788221805,45.36,76644.49,0.0,0.98366,2e-05,1.57883]
[1779788222917,45.36,76644.49,0.0,0.98366,2e-05,1.57883]
[1779788222968,45.36,76644.49,0.0,0.98366,2e-05,1.57883]
[1779788222992,45.36,76644.49,0.0,0.98366,2e-05,1.57883]
[1779788223218,45.36,76644.49,0.0,0.98366,2e-05,1.57883]
[1779788223452,45.36,76644.61,0.0,0.98366,2e-05,1.57872]
[1779788223657,45.36,76644.61,0.0,0.98366,2e-05,1.57872]
[1779788223663,45.36,76644.61,0.0,0.98366,2e-05,1.57872]
[1779788223724,45.36,76644.61,0.0,0.98366,2e-05,1.57872]
[1779788223803,45.36,76644.61,0.0,0.98366,2e-05,1.57872]
[1779788223824,45.36,76644.61,0.0,0.98366,2e-05,1.57872]
[1779788223979,45.36,76644.61,0.0,0.98366,2e-05,1.57872]
[1779788224033,45.37,76649.46,0.0,0.98377,2e-05,1.56964]
[1779788225848,45.37,76648.27,0.0,0.98374,2e-05,1.57214]
[1779788226855,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788227403,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788227620,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788227622,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788227720,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788227745,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788227974,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788228059,45.37,76649.1,0.0,0.98376,2e-05,1.5707]
[1779788228092,45.37,76644.1,0.0,0.98364,2e-05,1.58029]
[1779788228847,45.37,76644.1,0.0,0.98364,2e-05,1.58029]
[1779788228971,45.37,76644.1,0.0,0.98364,2e-05,1.58029]
[1779788229004,45.37,76644.1,0.0,0.98364,2e-05,1.58029]
[1779788229072,45.37,76644.1,0.0,0.98364,2e-05,1.58029]
[1779788229224,45.37,76644.1,0.0,0.98364,2e-05,1.58029]
[1779788229225,45.37,76644.1,0.0,0.98364,2e-05,1.58029]
[1779788229173,45.37,76643.04,0.0,0.98362,2e-05,1.58242]
[1779788229262,45.37,76643.04,0.0,0.98362,2e-05,1.58242]
[1779788229471,45.37,76643.04,0.0,0.98362,2e-05,1.58242]
[1779788232171,45.37,76642.81,0.0,0.98361,2e-05,1.58296]
[1779788237605,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788237717,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788237733,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788237778,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788237834,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788237944,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788237970,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788238002,45.37,76642.64,0.0,0.9836,2e-05,1.58398]
[1779788239014,45.37,76642.77,0.0,0.9836,2e-05,1.58383]
[1779788239087,45.37,76642.77,0.0,0.9836,2e-05,1.58383]
[1779788239130,45.37,76642.77,0.0,0.9836,2e-05,1.58383]
[1779788239219,45.37,76642.77,0.0,0.9836,2e-05,1.58383]
[1779788239229,45.37,76642.77,0.0,0.9836,2e-05,1.58383]
[1779788239467,45.38,76643.31,0.0,0.98361,2e-05,1.58291]
[1779788239543,45.38,76643.31,0.0,0.98361,2e-05,1.58291]
[1779788239836,45.38,76643.31,0.0,0.98361,2e-05,1.58291]
[1779788239970,45.38,76643.31,0.0,0.98361,2e-05,1.58291]
[1779788239983,45.38,76643.31,0.0,0.98361,2e-05,1.58291]
[1779788240179,45.38,76643.31,0.0,0.98361,2e-05,1.58291]
[1779788240221,45.38,76643.31,0.0,0.98361,2e-05,1.58291]
[1779788240071,45.38,76644.7,0.0,0.98364,2e-05,1.58036]
[1779788241135,45.38,76644.7,0.0,0.98364,2e-05,1.58036]
[1779788241209,45.38,76644.7,0.0,0.98364,2e-05,1.58036]
[1779788241220,45.38,76644.7,0.0,0.98364,2e-05,1.58036]
[1779788241485,45.38,76644.72,0.0,0.98364,2e-05,1.58043]
[1779788247110,45.38,76644.79,0.0,0.98364,2e-05,1.58083]
[1779788247226,45.38,76644.79,0.0,0.98364,2e-05,1.58083]
[1779788247257,45.38,76644.79,0.0,0.98364,2e-05,1.58094]
[1779788247452,45.38,76644.79,0.0,0.98364,2e-05,1.58094]
[1779788247469,45.38,76644.79,0.0,0.98364,2e-05,1.58094]
[1779788247593,45.38,76644.79,0.0,0.98364,2e-05,1.58094]
[1779788247802,45.38,76644.79,0.0,0.98364,2e-05,1.58094]
[1779788254044,45.39,76644.72,0.0,0.98366,2e-05,1.57857]
[1779788255111,45.39,76644.72,0.0,0.98366,2e-05,1.57857]
[1779788255163,45.39,76644.72,0.0,0.98366,2e-05,1.57857]
[1779788255174,45.39,76644.72,0.0,0.98366,2e-05,1.57857]
[1779788255220,45.39,76644.72,0.0,0.98366,2e-05,1.57857]
[1779788255349,45.39,76644.35,0.0,0.98365,2e-05,1.57938]
[1779788255467,45.39,76644.35,0.0,0.98365,2e-05,1.57938]
[1779788255479,45.39,76644.35,0.0,0.98365,2e-05,1.57938]
[1779788255515,45.39,76644.35,0.0,0.98365,2e-05,1.57938]
[1779788258466,45.39,76644.2,0.0,0.98364,2e-05,1.57978]
[1779788258570,45.39,76644.2,0.0,0.98364,2e-05,1.57978]
[1779788258621,45.39,76644.2,0.0,0.98364,2e-05,1.57978]
[1779788260470,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788260521,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788260663,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788260718,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788260828,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788260872,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788260968,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788261184,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788261209,45.39,76644.2,0.0,0.98364,2e-05,1.58011]
[1779788262026,45.39,76644.2,0.0,0.98364,2e-05,1.58033]
[1779788263695,45.39,76644.25,0.0,0.98363,2e-05,1.58046]
[1779788263717,45.39,76644.25,0.0,0.98363,2e-05,1.58046]
[1779788263961,45.39,76644.25,0.0,0.98363,2e-05,1.58046]
[1779788263968,45.39,76644.25,0.0,0.98363,2e-05,1.58046]
[1779788264149,45.39,76644.25,0.0,0.98363,2e-05,1.58046]
[1779788264250,45.39,76646.25,0.0,0.98368,2e-05,1.57677]
[1779788264346,45.39,76646.25,0.0,0.98368,2e-05,1.57677]
[1779788266468,45.39,76646.16,0.0,0.98368,2e-05,1.57718]
[1779788266603,45.39,76646.16,0.0,0.98368,2e-05,1.57718]
[1779788266611,45.39,76646.16,0.0,0.98368,2e-05,1.57718]
[1779788269149,45.4,76638.61,0.0,0.9835,2e-05,1.59189]
[1779788269290,45.4,76638.61,0.0,0.9835,2e-05,1.59189]
[1779788269295,45.4,76638.61,0.0,0.9835,2e-05,1.59189]
[1779788269354,45.4,76638.61,0.0,0.9835,2e-05,1.59189]
[1779788269467,45.4,76638.61,0.0,0.9835,2e-05,1.59189]
[1779788269702,45.4,76638.61,0.0,0.9835,2e-05,1.59189]
[1779788270156,45.4,76638.04,0.0,0.98348,2e-05,1.59307]
[1779788274021,45.4,76637.89,0.0,0.98347,2e-05,1.59361]
[1779788276924,45.4,76637.74,0.0,0.98347,2e-05,1.59405]
[1779788277249,45.4,76637.74,0.0,0.98347,2e-05,1.59405]
[1779788277205,45.4,76632.74,0.0,0.98335,2e-05,1.60379]
[1779788277704,45.4,76632.74,0.0,0.98335,2e-05,1.60379]
[1779788277745,45.4,76632.74,0.0,0.98335,2e-05,1.60379]
[1779788278027,45.4,76632.74,0.0,0.98335,2e-05,1.60379]
[1779788278212,45.4,76629.24,0.0,0.98327,2e-05,1.61059]
[1779788280468,45.4,76628.75,0.0,0.98325,2e-05,1.61164]
[1779788280645,45.4,76628.75,0.0,0.98325,2e-05,1.61164]
[1779788286097,45.4,76627.49,0.0,0.98322,2e-05,1.61433]
[1779788290296,45.4,76622.26,0.0,0.98309,2e-05,1.62468]
[1779788290525,45.4,76622.26,0.0,0.98309,2e-05,1.62468]
[1779788291992,45.41,76620.71,0.0,0.98305,2e-05,1.62776]
[1779788297345,45.41,76620.74,0.0,0.98305,2e-05,1.62782]
[1779788304149,45.41,76620.53,0.0,0.98305,2e-05,1.62829]
[1779788310260,45.41,76620.53,0.0,0.98305,2e-05,1.62839]
[1779788311442,45.41,76618.3,0.0,0.98302,2e-05,1.62961]
[1779788312450,45.41,76619.1,0.0,0.98304,2e-05,1.62807]
[1779788317484,45.41,76619.04,0.0,0.98304,2e-05,1.62831]
[1779788322231,45.41,76619.04,0.0,0.98304,2e-05,1.62831]
[1779788323527,45.41,76617.68,0.0,0.98301,2e-05,1.63111]
[1779788324534,45.41,76620.58,0.0,0.98308,2e-05,1.6255]
[1779788325541,45.41,76622.17,0.0,0.98311,2e-05,1.62244]
[1779788329569,45.41,76620.96,0.0,0.98308,2e-05,1.62493]
[1779788334604,45.41,76620.65,0.0,0.98307,2e-05,1.6257]
[1779788339639,45.41,76621.56,0.0,0.98309,2e-05,1.6241]
[1779788348561,45.41,76621.35,0.0,0.98309,2e-05,1.62464]
[1779788348748,45.41,76621.35,0.0,0.98309,2e-05,1.62464]
[1779788348863,45.42,76596.33,0.0,0.98248,2e-05,1.67392]
[1779788349485,45.42,76596.33,0.0,0.98248,2e-05,1.67392]
[1779788350318,45.41,76597.74,0.0,0.98251,2e-05,1.67107]
[1779788351330,45.41,76602.74,0.0,0.98264,2e-05,1.66113]
[1779788351414,45.41,76602.74,0.0,0.98264,2e-05,1.66113]
[1779788351577,45.41,76602.74,0.0,0.98264,2e-05,1.66113]
[1779788351933,45.41,76602.74,0.0,0.98264,2e-05,1.66113]
[1779788352014,45.41,76608.82,0.0,0.98278,2e-05,1.64913]
[1779788352730,45.41,76612.24,0.0,0.98287,2e-05,1.64241]
[1779788353737,45.41,76613.93,0.0,0.98291,2e-05,1.63911]
[1779788357981,45.41,76613.5,0.0,0.9829,2e-05,1.63997]
[1779788358207,45.41,76613.5,0.0,0.9829,2e-05,1.63997]
[1779788363807,45.41,76613.99,0.0,0.98291,2e-05,1.63908]
[1779788364730,45.41,76613.99,0.0,0.98291,2e-05,1.63908]
[1779788370633,45.42,76614.0,0.0,0.98291,2e-05,1.6391]
[1779788375891,45.42,76613.97,0.0,0.98294,2e-05,1.63593]
[1779788377406,45.42,76633.43,0.0,0.9834,2e-05,1.59831]
[1779788377588,45.42,76633.43,0.0,0.9834,2e-05,1.59831]
[1779788378246,45.42,76633.43,0.0,0.9834,2e-05,1.59831]
[1779788378324,45.42,76639.88,0.0,0.98355,2e-05,1.58607]
[1779788378912,45.42,76634.9,0.0,0.98343,2e-05,1.59567]
[1779788380252,45.42,76634.9,0.0,0.98343,2e-05,1.59567]
[1779788380335,45.42,76634.9,0.0,0.98343,2e-05,1.59567]
[1779788384955,45.42,76634.01,0.0,0.98341,2e-05,1.59787]
[1779788386737,45.42,76634.19,0.0,0.98341,2e-05,1.59761]
[1779788386969,45.42,76631.67,0.0,0.98335,2e-05,1.60252]
[1779788388175,45.42,76631.67,0.0,0.98335,2e-05,1.60252]
[1779788388256,45.42,76630.39,0.0,0.98332,2e-05,1.60505]
[1779788394085,45.42,76629.68,0.0,0.9833,2e-05,1.60676]
[1779788394570,45.42,76629.79,0.0,0.9833,2e-05,1.60661]
[1779788397895,45.43,76628.8,0.0,0.98327,2e-05,1.60869]
[1779788401068,45.43,76627.36,0.0,0.98324,2e-05,1.61167]
[1779788410131,45.43,76625.57,0.0,0.98319,2e-05,1.61555]
[1779788411138,45.43,76624.57,0.0,0.98317,2e-05,1.61752]
[1779788416173,45.43,76625.29,0.0,0.98318,2e-05,1.6163]
[1779788425236,45.43,76624.94,0.0,0.98317,2e-05,1.61728]
[1779788430278,45.43,76624.54,0.0,0.98316,2e-05,1.61821]
[1779788431281,45.43,76618.13,0.0,0.98304,2e-05,1.62736]
[1779788432288,45.43,76612.73,0.0,0.98291,2e-05,1.63789]
[1779788435309,45.43,76611.44,0.0,0.98288,2e-05,1.64039]
[1779788440344,45.43,76611.43,0.0,0.98288,2e-05,1.64038]
[1779788441351,45.43,76601.6,0.0,0.98264,2e-05,1.65968]
[1779788442357,45.43,76600.56,0.0,0.98261,2e-05,1.66169]
[1779788443366,45.43,76598.41,0.0,0.98256,2e-05,1.6659]
[1779788444373,45.43,76596.47,0.0,0.98251,2e-05,1.6697]
[1779788449410,45.43,76598.21,0.0,0.98256,2e-05,1.66599]
[1779788454445,45.43,76598.05,0.0,0.98256,2e-05,1.6661]
[1779788459480,45.43,76598.04,0.0,0.98256,2e-05,1.66593]
[1779788463508,45.43,76597.09,0.0,0.98254,2e-05,1.66767]
[1779788468543,45.43,76597.06,0.0,0.98254,2e-05,1.66755]
[1779788473580,45.43,76597.23,0.0,0.98255,2e-05,1.66706]
[1779788477608,45.42,76596.08,0.0,0.98252,2e-05,1.66922]
[1779788482643,45.42,76596.06,0.0,0.98252,2e-05,1.66907]
[1779788485760,45.42,76596.37,0.0,0.98253,2e-05,1.66843]
[1779788486479,45.42,76596.37,0.0,0.98253,2e-05,1.66843]
[1779788486491,45.42,76596.97,0.0,0.98254,2e-05,1.66718]
[1779788491706,45.42,76603.71,0.0,0.98274,2e-05,1.65067]
[1779788493205,45.42,76603.71,0.0,0.98274,2e-05,1.65067]
[1779788493221,45.42,76603.71,0.0,0.98274,2e-05,1.65067]
[1779788493250,45.42,76603.71,0.0,0.98274,2e-05,1.65067]
[1779788493306,45.42,76602.98,0.0,0.98272,2e-05,1.6521]
[1779788493805,45.42,76602.98,0.0,0.98272,2e-05,1.6521]
[1779788493813,45.42,76602.98,0.0,0.98272,2e-05,1.6521]
[1779788493967,45.42,76602.98,0.0,0.98272,2e-05,1.6521]
[1779788495754,45.42,76603.0,0.0,0.98272,2e-05,1.65205]
[1779788495968,45.42,76603.0,0.0,0.98272,2e-05,1.65205]
[1779788496070,45.42,76603.4,0.0,0.98273,2e-05,1.65125]
[1779788501776,45.42,76603.82,0.0,0.98274,2e-05,1.65036]
[1779788502883,45.42,76603.82,0.0,0.98274,2e-05,1.65036]
[1779788502935,45.42,76603.82,0.0,0.98274,2e-05,1.65036]
[1779788502972,45.42,76603.82,0.0,0.98274,2e-05,1.65036]
[1779788503542,45.42,76603.82,0.0,0.98274,2e-05,1.65036]
[1779788502977,45.42,76603.78,0.0,0.98274,2e-05,1.65043]
[1779788503581,45.42,76603.78,0.0,0.98274,2e-05,1.65043]
[1779788503719,45.42,76603.78,0.0,0.98274,2e-05,1.65043]
[1779788503790,45.42,76603.44,0.0,0.98274,2e-05,1.65108]
[1779788504592,45.42,76603.44,0.0,0.98274,2e-05,1.65108]
[1779788504718,45.42,76603.44,0.0,0.98274,2e-05,1.65108]
[1779788504736,45.42,76603.44,0.0,0.98274,2e-05,1.65108]
[1779788504956,45.42,76603.44,0.0,0.98274,2e-05,1.65108]
[1779788504967,45.42,76603.44,0.0,0.98274,2e-05,1.65108]
[1779788509984,45.42,76603.34,0.0,0.98273,2e-05,1.6512]
[1779788510117,45.42,76603.34,0.0,0.98273,2e-05,1.6512]
[1779788510158,45.42,76603.34,0.0,0.98273,2e-05,1.6512]
[1779788510222,45.42,76603.34,0.0,0.98273,2e-05,1.6512]
[1779788510906,45.42,76603.31,0.0,0.98273,2e-05,1.65124]
[1779788510912,45.42,76603.31,0.0,0.98273,2e-05,1.65124]
[1779788510961,45.42,76603.31,0.0,0.98273,2e-05,1.65124]
[1779788510968,45.42,76603.31,0.0,0.98273,2e-05,1.65124]
[1779788511002,45.42,76603.31,0.0,0.98273,2e-05,1.65124]
[1779788511052,45.42,76603.82,0.0,0.98275,2e-05,1.65022]
[1779788515311,45.42,76603.67,0.0,0.98274,2e-05,1.65048]
[1779788515470,45.42,76603.67,0.0,0.98274,2e-05,1.65048]
[1779788515489,45.42,76603.67,0.0,0.98274,2e-05,1.65048]
[1779788515529,45.42,76603.67,0.0,0.98274,2e-05,1.65048]
[1779788515600,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788515724,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788515736,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788515771,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788515918,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788515974,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788516061,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788516219,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788516476,45.42,76604.0,0.0,0.98275,2e-05,1.64979]
[1779788516881,45.42,76610.36,0.0,0.98291,2e-05,1.6373]
[1779788518223,45.42,76610.36,0.0,0.98291,2e-05,1.6373]
[1779788518233,45.42,76610.36,0.0,0.98291,2e-05,1.6373]
[1779788518342,45.42,76610.36,0.0,0.98291,2e-05,1.6373]
[1779788518396,45.42,76610.36,0.0,0.98291,2e-05,1.6373]
[1779788518475,45.42,76610.36,0.0,0.98291,2e-05,1.6373]
[1779788518549,45.42,76610.68,0.0,0.98291,2e-05,1.63668]
[1779788520525,45.42,76611.65,0.0,0.98294,2e-05,1.63479]
[1779788520569,45.42,76611.8,0.0,0.98294,2e-05,1.63451]
[1779788520720,45.42,76611.8,0.0,0.98294,2e-05,1.63451]
[1779788520742,45.42,76611.8,0.0,0.98294,2e-05,1.63451]
[1779788520796,45.42,76611.8,0.0,0.98294,2e-05,1.63451]
[1779788520969,45.42,76611.8,0.0,0.98294,2e-05,1.63451]
[1779788521071,45.42,76613.23,0.0,0.98297,2e-05,1.63173]
[1779788523519,45.42,76612.0,0.0,0.98295,2e-05,1.63414]
[1779788523559,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788523601,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788523720,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788523908,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788523914,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788523953,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788523970,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788524150,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788524219,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788524252,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788524448,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788524568,45.42,76612.49,0.0,0.98296,2e-05,1.6332]
[1779788524547,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788524719,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788524745,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788524781,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788524864,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788524962,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788524972,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788525099,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788525211,45.42,76605.23,0.0,0.98278,2e-05,1.64742]
[1779788525312,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788525746,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788525833,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788525974,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788525979,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526084,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526223,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526226,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526335,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526453,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526460,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526474,45.42,76601.63,0.0,0.98269,2e-05,1.65449]
[1779788526554,45.42,76605.12,0.0,0.98278,2e-05,1.6476]
[1779788526603,45.42,76605.12,0.0,0.98278,2e-05,1.6476]
[1779788526614,45.42,76605.12,0.0,0.98278,2e-05,1.6476]
[1779788528472,45.42,76606.27,0.0,0.98281,2e-05,1.64534]
[1779788528572,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788528619,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788528712,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788528723,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788528872,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788528920,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788528969,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788529014,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788529062,45.42,76606.46,0.0,0.98281,2e-05,1.64496]
[1779788529115,45.42,76607.89,0.0,0.98285,2e-05,1.64215]
[1779788532028,45.42,76607.5,0.0,0.98284,2e-05,1.64291]
[1779788532136,45.42,76607.5,0.0,0.98284,2e-05,1.64291]
[1779788532185,45.42,76607.5,0.0,0.98284,2e-05,1.64291]
[1779788532218,45.42,76607.5,0.0,0.98284,2e-05,1.64291]
[1779788532469,45.42,76607.5,0.0,0.98284,2e-05,1.64291]
[1779788532479,45.42,76607.28,0.0,0.98283,2e-05,1.64335]
[1779788532762,45.42,76607.28,0.0,0.98283,2e-05,1.64335]
[1779788532813,45.42,76607.28,0.0,0.98283,2e-05,1.64335]
[1779788532967,45.42,76607.28,0.0,0.98283,2e-05,1.64335]
[1779788532974,45.42,76607.28,0.0,0.98283,2e-05,1.64335]
[1779788533026,45.42,76607.28,0.0,0.98283,2e-05,1.64335]
[1779788536473,45.42,76607.1,0.0,0.98283,2e-05,1.6437]
[1779788536525,45.42,76607.1,0.0,0.98283,2e-05,1.6437]
[1779788536544,45.42,76607.1,0.0,0.98283,2e-05,1.6437]
[1779788536583,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788536595,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788536717,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788536867,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788536875,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788537228,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788537402,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788537447,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788537467,45.42,76606.93,0.0,0.98282,2e-05,1.64403]
[1779788537504,45.43,76606.9,0.0,0.98282,2e-05,1.64462]
[1779788537605,45.43,76606.9,0.0,0.98282,2e-05,1.64462]
[1779788537655,45.43,76606.9,0.0,0.98282,2e-05,1.64462]
[1779788537717,45.43,76606.9,0.0,0.98282,2e-05,1.64462]
[1779788537756,45.43,76606.9,0.0,0.98282,2e-05,1.64462]
[1779788537808,45.43,76606.9,0.0,0.98282,2e-05,1.64462]
[1779788540473,45.43,76606.9,0.0,0.98281,2e-05,1.64514]
[1779788540552,45.43,76606.9,0.0,0.9828,2e-05,1.64619]
[1779788540678,45.43,76606.9,0.0,0.9828,2e-05,1.64619]
[1779788540729,45.43,76606.9,0.0,0.9828,2e-05,1.64619]
[1779788542355,45.44,76606.9,0.0,0.98279,2e-05,1.64671]
[1779788542470,45.44,76606.9,0.0,0.98279,2e-05,1.64671]
[1779788542476,45.44,76606.9,0.0,0.98279,2e-05,1.64671]
[1779788542502,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788542619,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788542721,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788542877,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788542982,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788543214,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788543218,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788543227,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788543519,45.44,76605.69,0.0,0.98275,2e-05,1.64961]
[1779788543260,45.44,76605.09,0.0,0.98273,2e-05,1.6513]
[1779788544391,45.44,76605.09,0.0,0.98273,2e-05,1.6513]
[1779788544442,45.44,76605.09,0.0,0.98273,2e-05,1.6513]
[1779788544454,45.44,76605.09,0.0,0.98273,2e-05,1.6513]
[1779788544469,45.44,76605.09,0.0,0.98273,2e-05,1.6513]
[1779788544575,45.44,76605.09,0.0,0.98273,2e-05,1.6513]
[1779788544792,45.45,76605.67,0.0,0.98274,2e-05,1.65068]
[1779788546484,45.45,76605.48,0.0,0.98273,2e-05,1.65157]
[1779788546489,45.45,76603.43,0.0,0.98267,2e-05,1.65612]
[1779788546601,45.45,76603.43,0.0,0.98267,2e-05,1.65612]
[1779788546650,45.45,76603.43,0.0,0.98267,2e-05,1.65612]
[1779788548471,45.46,76603.88,0.0,0.98268,2e-05,1.65574]
[1779788548594,45.46,76603.88,0.0,0.98268,2e-05,1.65574]
[1779788548550,45.46,76604.36,0.0,0.98268,2e-05,1.6553]
[1779788548642,45.46,76604.36,0.0,0.98268,2e-05,1.6553]
[1779788548721,45.46,76604.36,0.0,0.98268,2e-05,1.6553]
[1779788548799,45.46,76604.36,0.0,0.98268,2e-05,1.6553]
[1779788548960,45.46,76604.36,0.0,0.98268,2e-05,1.6553]
[1779788549061,45.46,76604.36,0.0,0.98268,2e-05,1.65581]
[1779788552476,45.47,76603.78,0.0,0.98269,2e-05,1.65462]
[1779788552525,45.47,76603.78,0.0,0.98269,2e-05,1.65462]
[1779788552584,45.47,76603.78,0.0,0.98269,2e-05,1.65462]
[1779788552530,45.47,76604.41,0.0,0.98269,2e-05,1.65388]
[1779788552723,45.47,76604.41,0.0,0.98269,2e-05,1.65388]
[1779788552857,45.47,76604.41,0.0,0.98269,2e-05,1.65388]
[1779788553041,45.47,76604.41,0.0,0.98269,2e-05,1.65388]
[1779788553142,45.48,76604.41,0.0,0.98269,2e-05,1.65439]
[1779788554249,45.48,76604.41,0.0,0.98269,2e-05,1.65439]
[1779788554380,45.48,76604.41,0.0,0.98269,2e-05,1.65439]
[1779788554468,45.48,76604.41,0.0,0.98269,2e-05,1.65439]
[1779788554546,45.48,76604.41,0.0,0.98269,2e-05,1.65439]
[1779788556479,45.48,76604.45,0.0,0.98268,2e-05,1.65533]
[1779788556578,45.49,76604.45,0.0,0.98267,2e-05,1.65584]
[1779788556633,45.49,76604.45,0.0,0.98267,2e-05,1.65584]
[1779788556683,45.49,76604.45,0.0,0.98267,2e-05,1.65584]
[1779788558477,45.49,76604.36,0.0,0.98266,2e-05,1.65653]
[1779788558522,45.49,76604.36,0.0,0.98266,2e-05,1.65653]
[1779788558596,45.49,76604.31,0.0,0.98265,2e-05,1.65713]
[1779788558634,45.49,76604.31,0.0,0.98265,2e-05,1.65713]
[1779788558719,45.49,76604.31,0.0,0.98265,2e-05,1.65713]
[1779788558838,45.49,76604.31,0.0,0.98265,2e-05,1.65713]
[1779788558875,45.49,76604.31,0.0,0.98265,2e-05,1.65713]
[1779788559186,45.5,76604.08,0.0,0.98264,2e-05,1.65809]
[1779788562187,45.5,76604.1,0.0,0.98264,2e-05,1.65856]
[1779788562362,45.5,76604.1,0.0,0.98264,2e-05,1.65856]
[1779788562472,45.5,76604.1,0.0,0.98264,2e-05,1.65856]
[1779788562587,45.5,76604.1,0.0,0.98264,2e-05,1.65856]
[1779788562526,45.5,76605.28,0.0,0.98265,2e-05,1.65724]
[1779788562644,45.5,76605.28,0.0,0.98265,2e-05,1.65724]
[1779788562888,45.5,76605.28,0.0,0.98265,2e-05,1.65724]
[1779788562970,45.5,76605.28,0.0,0.98265,2e-05,1.65724]
[1779788563016,45.5,76605.28,0.0,0.98265,2e-05,1.65724]
[1779788563238,45.5,76605.28,0.0,0.98265,2e-05,1.65724]
[1779788564536,45.51,76605.58,0.0,0.98265,2e-05,1.65715]
[1779788564673,45.51,76605.58,0.0,0.98265,2e-05,1.65766]
[1779788564719,45.51,76605.58,0.0,0.98265,2e-05,1.65766]
[1779788566471,45.51,76605.61,0.0,0.98264,2e-05,1.6581]
[1779788566504,45.52,76605.61,0.0,0.98264,2e-05,1.65861]
[1779788566664,45.52,76605.61,0.0,0.98264,2e-05,1.65861]
[1779788566715,45.52,76605.61,0.0,0.98264,2e-05,1.65861]
[1779788568470,45.52,76606.91,0.0,0.98266,2e-05,1.65655]
[1779788568615,45.52,76606.91,0.0,0.98266,2e-05,1.65655]
[1779788568532,45.52,76607.97,0.0,0.98268,2e-05,1.65497]
[1779788568654,45.52,76607.97,0.0,0.98268,2e-05,1.65497]
[1779788570469,45.53,76607.97,0.0,0.98268,2e-05,1.65548]
[1779788570569,45.53,76607.97,0.0,0.98267,2e-05,1.65599]
[1779788570623,45.53,76607.97,0.0,0.98267,2e-05,1.65599]
[1779788570670,45.53,76607.97,0.0,0.98267,2e-05,1.65599]
[1779788572469,45.53,76608.08,0.0,0.98267,2e-05,1.65628]
[1779788572569,45.54,76608.08,0.0,0.98266,2e-05,1.65679]
[1779788572671,45.54,76608.08,0.0,0.98266,2e-05,1.65679]
[1779788572719,45.54,76608.08,0.0,0.98266,2e-05,1.65679]
[1779788574001,45.54,76608.08,0.0,0.98265,2e-05,1.65729]
[1779788574185,45.54,76608.08,0.0,0.98265,2e-05,1.65729]
[1779788574224,45.54,76608.08,0.0,0.98265,2e-05,1.65729]
[1779788574315,45.54,76608.08,0.0,0.98265,2e-05,1.65729]
[1779788574336,45.54,76608.08,0.0,0.98265,2e-05,1.65729]
[1779788574432,45.54,76608.08,0.0,0.98265,2e-05,1.6578]
[1779788576007,45.54,76608.08,0.0,0.98265,2e-05,1.6578]
[1779788576126,45.54,76608.08,0.0,0.98265,2e-05,1.6578]
[1779788576356,45.54,76608.08,0.0,0.98265,2e-05,1.6578]
[1779788576467,45.54,76608.08,0.0,0.98265,2e-05,1.6578]
[1779788576550,45.55,76608.08,0.0,0.98263,2e-05,1.65881]
[1779788576698,45.55,76608.08,0.0,0.98263,2e-05,1.65881]
[1779788576750,45.55,76608.08,0.0,0.98263,2e-05,1.65881]
[1779788580341,45.56,76630.9,0.0,0.98316,2e-05,1.61633]
[1779788580670,45.56,76630.9,0.0,0.98316,2e-05,1.61633]
[1779788581289,45.56,76630.9,0.0,0.98316,2e-05,1.61633]
[1779788581346,45.56,76623.22,0.0,0.98297,2e-05,1.63177]
[1779788582353,45.57,76619.84,0.0,0.98288,2e-05,1.63889]
[1779788587087,45.58,76618.97,0.0,0.98283,2e-05,1.6427]
[1779788592423,45.6,76619.98,0.0,0.98282,2e-05,1.64386]
[1779788598465,45.62,76620.13,0.0,0.98279,2e-05,1.64665]
[1779788603499,45.63,76619.8,0.0,0.98277,2e-05,1.64831]
[1779788606584,45.64,76620.28,0.0,0.98275,2e-05,1.6499]
[1779788606521,45.65,76618.67,0.0,0.9827,2e-05,1.65355]
[1779788607528,45.65,76617.01,0.0,0.98266,2e-05,1.65731]
[1779788613570,45.67,76616.25,0.0,0.98263,2e-05,1.65838]
[1779788619612,45.69,76616.87,0.0,0.98261,2e-05,1.66007]
[1779788625638,45.7,76616.86,0.0,0.98259,2e-05,1.66201]
[1779788626661,45.71,76617.94,0.0,0.9826,2e-05,1.66132]
[1779788632703,45.72,76617.56,0.0,0.98255,2e-05,1.66491]
[1779788638744,45.73,76617.61,0.0,0.98254,2e-05,1.66604]
[1779788643780,45.73,76617.83,0.0,0.98254,2e-05,1.66584]
[1779788648815,45.74,76618.08,0.0,0.98253,2e-05,1.66709]
[1779788653850,45.76,76617.98,0.0,0.9825,2e-05,1.6696]
[1779788660899,45.78,76617.99,0.0,0.98246,2e-05,1.67277]
[1779788666941,45.8,76617.11,0.0,0.9824,2e-05,1.67721]
[1779788671976,45.81,76617.71,0.0,0.98243,2e-05,1.67486]
[1779788677050,45.82,76615.45,0.0,0.98234,2e-05,1.68155]
[1779788678022,45.83,76611.13,0.0,0.98223,2e-05,1.69056]
[1779788681044,45.83,76608.48,0.0,0.98215,2e-05,1.69709]
[1779788687098,45.85,76607.93,0.0,0.9821,2e-05,1.70065]
[1779788698254,45.86,76607.93,0.0,0.98208,2e-05,1.70227]
[1779788713282,45.91,76608.61,0.0,0.98199,2e-05,1.70974]
[1779788718317,45.93,76615.66,0.0,0.98214,2e-05,1.69765]
[1779788719324,45.93,76617.74,0.0,0.98219,2e-05,1.69394]
[1779788721338,45.93,76616.83,0.0,0.98216,2e-05,1.69658]
[1779788726375,45.95,76616.95,0.0,0.98213,2e-05,1.69842]
[1779788728470,45.95,76616.9,0.0,0.98213,2e-05,1.69894]
[1779788730403,45.96,76617.89,0.0,0.98214,2e-05,1.69821]
[1779788737452,45.97,76617.51,0.0,0.98213,2e-05,1.69844]
[1779788741481,45.98,76619.14,0.0,0.98215,2e-05,1.69685]
[1779788743495,45.99,76618.2,0.0,0.98211,2e-05,1.69954]
[1779788748530,46.0,76618.87,0.0,0.9821,2e-05,1.70025]
[1779788753565,46.01,76618.52,0.0,0.98207,2e-05,1.70298]
[1779788757351,46.02,76619.03,0.0,0.98207,2e-05,1.70318]
[1779788759607,46.03,76619.98,0.0,0.98208,2e-05,1.70249]
[1779788764641,46.04,76619.91,0.0,0.98205,2e-05,1.70464]
[1779788766656,46.04,76617.95,0.0,0.982,2e-05,1.7088]
[1779788770508,46.04,76617.6,0.0,0.98199,2e-05,1.70961]
[1779788772698,46.05,76613.13,0.0,0.98188,3e-05,1.71865]
[1779788777733,46.05,76612.8,0.0,0.98186,3e-05,1.71959]
[1779788779785,46.05,76612.8,0.0,0.98186,3e-05,1.71959]
[1779788779995,46.05,76612.8,0.0,0.98186,3e-05,1.71959]
[1779788785788,46.07,76614.31,0.0,0.98187,3e-05,1.71956]
[1779788786796,46.07,76616.97,0.0,0.98193,2e-05,1.71461]
[1779788787802,46.07,76618.1,0.0,0.98195,2e-05,1.71273]
[1779788792840,46.07,76617.41,0.0,0.98197,2e-05,1.71047]
[1779788797022,46.07,76617.49,0.0,0.98198,2e-05,1.71003]
[1779788797045,46.07,76617.49,0.0,0.98198,2e-05,1.71003]
[1779788797875,46.06,76621.75,0.0,0.98209,2e-05,1.70113]
[1779788798882,46.06,76620.26,0.0,0.98205,2e-05,1.70395]
[1779788804924,46.06,76621.09,0.0,0.98208,2e-05,1.70153]
[1779788809958,46.05,76621.22,0.0,0.98209,2e-05,1.70063]
[1779788816001,46.05,76620.63,0.0,0.98209,2e-05,1.70092]
[1779788818015,46.05,76619.55,0.0,0.98207,2e-05,1.70281]
[1779788819156,46.05,76619.55,0.0,0.98207,2e-05,1.70281]
[1779788819215,46.05,76615.43,0.0,0.98196,2e-05,1.71089]
[1779788820030,46.05,76614.24,0.0,0.98194,2e-05,1.71312]
[1779788824058,46.05,76612.8,0.0,0.98189,3e-05,1.717]
[1779788829094,46.05,76613.07,0.0,0.9819,3e-05,1.71569]
[1779788831108,46.05,76611.77,0.0,0.98188,3e-05,1.71799]
[1779788832115,46.04,76610.33,0.0,0.98184,3e-05,1.72072]
[1779788838157,46.04,76609.52,0.0,0.98183,3e-05,1.72139]
[1779788844199,46.03,76609.13,0.0,0.98184,3e-05,1.72122]
[1779788851248,46.03,76608.8,0.0,0.98188,3e-05,1.71731]
[1779788858297,46.02,76608.88,0.0,0.98189,3e-05,1.71608]
[1779788863332,46.01,76607.56,0.0,0.98187,3e-05,1.71799]
[1779788867360,46.01,76606.63,0.0,0.98185,3e-05,1.71923]
[1779788868367,46.01,76602.38,0.0,0.98175,3e-05,1.72762]
[1779788869374,46.01,76600.42,0.0,0.9817,3e-05,1.7314]
[1779788873402,46.0,76598.86,0.0,0.98167,3e-05,1.73384]
[1779788877431,46.0,76595.15,0.0,0.98158,3e-05,1.74061]
[1779788879445,46.0,76593.17,0.0,0.98154,3e-05,1.74423]
[1779788882633,46.0,76593.11,0.0,0.98154,3e-05,1.74415]
[1779788882850,46.0,76593.11,0.0,0.98154,3e-05,1.74415]
[1779788883473,46.0,76584.5,0.0,0.98132,3e-05,1.76161]
[1779788885894,46.0,76583.85,0.0,0.9813,3e-05,1.76325]
[1779788885915,46.0,76583.24,0.0,0.98128,3e-05,1.7648]
[1779788885967,46.0,76583.24,0.0,0.98128,3e-05,1.7648]
[1779788886028,46.0,76583.24,0.0,0.98128,3e-05,1.7648]
[1779788886767,46.0,76583.24,0.0,0.98128,3e-05,1.7648]
[1779788886867,46.0,76583.09,0.0,0.98127,3e-05,1.7654]
[1779788891529,46.01,76582.02,0.0,0.98122,3e-05,1.76909]
[1779788896564,46.02,76582.1,0.0,0.98121,3e-05,1.7704]
[1779788898578,46.02,76580.58,0.0,0.98116,3e-05,1.77411]
[1779788904620,46.03,76579.99,0.0,0.98112,3e-05,1.77704]
[1779788906634,46.04,76577.56,0.0,0.98105,3e-05,1.78261]
[1779788907641,46.04,76573.24,0.0,0.98094,3e-05,1.79182]
[1779788913683,46.05,76572.93,0.0,0.98095,3e-05,1.7905]
[1779788920732,46.06,76572.38,0.0,0.98091,3e-05,1.79348]
[1779788921763,46.06,76570.43,0.0,0.98085,3e-05,1.79778]
[1779788922748,46.06,76566.05,0.0,0.98074,3e-05,1.80715]
[1779788925769,46.07,76567.31,0.0,0.98076,3e-05,1.80523]
[1779788930804,46.07,76567.27,0.0,0.98074,3e-05,1.80651]
[1779788932818,46.08,76569.06,0.0,0.98078,3e-05,1.80325]
[1779788937853,46.08,76568.35,0.0,0.98075,3e-05,1.80594]
[1779788942888,46.09,76568.89,0.0,0.98075,3e-05,1.80601]
[1779788943894,46.09,76570.24,0.0,0.98078,3e-05,1.80344]
[1779788944902,46.09,76572.01,0.0,0.98083,3e-05,1.80001]
[1779788946916,46.1,76571.08,0.0,0.9808,3e-05,1.80245]
[1779788951951,46.1,76571.32,0.0,0.98079,3e-05,1.8032]
[1779788957993,46.11,76571.11,0.0,0.98076,3e-05,1.80513]
[1779788961014,46.12,76572.09,0.0,0.98078,3e-05,1.80383]
[1779788966049,46.13,76572.46,0.0,0.98077,3e-05,1.8043]
[1779788971084,46.13,76572.44,0.0,0.98079,3e-05,1.80203]
[1779788977126,46.14,76571.76,0.0,0.98076,3e-05,1.80493]
[1779788984175,46.15,76571.83,0.0,0.98074,3e-05,1.80651]
[1779788989210,46.16,76572.01,0.0,0.98072,3e-05,1.80759]
[1779788997266,46.17,76572.15,0.0,0.9807,3e-05,1.80921]
[1779789002302,46.18,76572.52,0.0,0.9807,3e-05,1.80962]
[1779789007337,46.19,76572.21,0.0,0.98067,3e-05,1.81143]
[1779789010357,46.19,76570.94,0.0,0.98063,3e-05,1.81477]
[1779789015393,46.2,76571.64,0.0,0.98064,3e-05,1.81444]
[1779789020427,46.2,76571.09,0.0,0.98061,3e-05,1.81672]
[1779789022442,46.21,76572.18,0.0,0.98063,3e-05,1.8149]
[1779789023858,46.21,76572.18,0.0,0.98063,3e-05,1.8149]
[1779789024456,46.21,76576.31,0.0,0.98073,3e-05,1.80676]
[1779789036540,46.23,76576.41,0.0,0.98074,3e-05,1.80587]
[1779789043590,46.24,76576.63,0.0,0.98072,3e-05,1.80707]
[1779789044563,46.24,76576.63,0.0,0.98072,3e-05,1.80707]
[1779789049632,46.25,76575.78,0.0,0.98068,3e-05,1.81024]
[1779789054668,46.25,76576.1,0.0,0.98068,3e-05,1.81073]
[1779789056771,46.25,76576.0,0.0,0.98067,3e-05,1.81117]
[1779789063731,46.27,76576.16,0.0,0.98065,3e-05,1.81266]
[1779789068765,46.27,76576.16,0.0,0.98064,3e-05,1.81379]
[1779789074807,46.28,76577.08,0.0,0.98065,3e-05,1.81322]
[1779789081266,46.28,76577.59,0.0,0.98065,3e-05,1.81284]
[1779789081368,46.28,76577.59,0.0,0.98065,3e-05,1.81284]
[1779789081857,46.29,76580.62,0.0,0.98072,3e-05,1.80743]
[1779789082864,46.29,76583.72,0.0,0.9808,3e-05,1.80124]
[1779789084477,46.29,76584.32,0.0,0.98081,3e-05,1.80024]
[1779789084878,46.29,76588.63,0.0,0.98092,3e-05,1.79158]
[1779789085885,46.3,76589.84,0.0,0.98095,3e-05,1.78935]
[1779789087899,46.3,76590.87,0.0,0.98097,3e-05,1.78774]
[1779789089913,46.3,76594.39,0.0,0.98105,3e-05,1.78103]
[1779789090920,46.3,76595.25,0.0,0.98107,3e-05,1.77954]
[1779789093941,46.31,76594.51,0.0,0.98108,3e-05,1.77835]
[1779789095955,46.31,76595.27,0.0,0.98109,3e-05,1.77734]
[1779789101997,46.32,76595.69,0.0,0.98108,3e-05,1.77813]
[1779789109049,46.33,76595.89,0.0,0.98106,3e-05,1.77964]
[1779789110056,46.34,76594.49,0.0,0.98102,3e-05,1.78278]
[1779789117105,46.35,76594.95,0.0,0.98101,3e-05,1.78372]
[1779789124154,46.36,76594.84,0.0,0.98099,3e-05,1.78582]
[1779789133216,46.37,76594.37,0.0,0.98094,3e-05,1.78916]
[1779789138252,46.38,76591.45,0.0,0.98085,3e-05,1.79647]
[1779789139259,46.38,76592.35,0.0,0.98087,3e-05,1.79487]
[1779789141273,46.39,76593.38,0.0,0.98089,3e-05,1.79325]
[1779789146880,46.39,76592.94,0.0,0.98087,3e-05,1.79517]
[1779789150495,46.4,76592.91,0.0,0.98085,3e-05,1.79623]
[1779789151343,46.4,76591.51,0.0,0.98085,3e-05,1.79607]
[1779789152350,46.4,76590.69,0.0,0.98082,3e-05,1.79801]
[1779789157959,46.41,76590.18,0.0,0.98079,3e-05,1.80029]
[1779789164435,46.42,76590.24,0.0,0.98077,3e-05,1.80207]
[1779789174504,46.44,76590.24,0.0,0.98074,3e-05,1.80438]
[1779789182176,46.44,76590.24,0.0,0.98074,3e-05,1.80438]
[1779789187595,46.45,76589.94,0.0,0.9807,3e-05,1.80785]
[1779789193637,46.46,76586.84,0.0,0.9806,3e-05,1.81554]
[1779789194427,46.46,76586.84,0.0,0.9806,3e-05,1.81554]
[1779789194644,46.46,76585.28,0.0,0.98056,3e-05,1.81898]
[1779789196010,46.46,76585.28,0.0,0.98056,3e-05,1.81898]
[1779789196657,46.46,76578.03,0.0,0.98036,3e-05,1.83448]
[1779789197665,46.46,76579.28,0.0,0.98039,3e-05,1.83204]
[1779789200444,46.47,76579.45,0.0,0.98039,3e-05,1.83203]
[1779789206602,46.47,76579.52,0.0,0.98039,3e-05,1.83258]
[1779789212604,46.48,76580.16,0.0,0.98039,3e-05,1.83245]
[1779789218644,46.48,76579.62,0.0,0.9804,3e-05,1.83105]
[1779789224832,46.49,76579.4,0.0,0.98038,3e-05,1.83256]
[1779789230898,46.5,76579.58,0.0,0.98036,3e-05,1.83359]
[1779789235933,46.51,76581.68,0.0,0.98041,3e-05,1.83007]
[1779789236983,46.51,76581.68,0.0,0.98041,3e-05,1.83007]
[1779789242985,46.51,76582.54,0.0,0.98042,3e-05,1.82954]
[1779789248021,46.52,76582.63,0.0,0.98041,3e-05,1.83026]
[1779789248982,46.52,76582.63,0.0,0.98041,3e-05,1.83026]
[1779789254955,46.52,76582.98,0.0,0.9804,3e-05,1.8306]
[1779789261116,46.53,76583.02,0.0,0.98039,3e-05,1.8314]
[1779789271182,46.54,76581.78,0.0,0.98037,3e-05,1.83249]
[1779789273378,46.54,76581.48,0.0,0.98036,3e-05,1.83345]
[1779789281251,46.55,76581.7,0.0,0.98035,3e-05,1.83435]
[1779789285579,46.56,76582.4,0.0,0.98036,3e-05,1.8334]
[1779789286287,46.56,76588.62,0.0,0.98052,3e-05,1.8208]
[1779789287294,46.56,76591.09,0.0,0.98058,3e-05,1.81587]
[1779789291493,46.56,76591.31,0.0,0.98058,3e-05,1.81601]
[1779789295349,46.57,76592.31,0.0,0.98059,3e-05,1.81492]
[1779789297617,46.57,76592.58,0.0,0.9806,3e-05,1.81456]
[1779789303406,46.58,76592.55,0.0,0.98058,3e-05,1.81599]
[1779789309843,46.58,76592.58,0.0,0.98058,3e-05,1.81612]
[1779789310348,46.58,76592.58,0.0,0.98058,3e-05,1.81612]
[1779789310474,46.59,76592.58,0.0,0.98056,3e-05,1.81725]
[1779789310572,46.59,76592.58,0.0,0.98056,3e-05,1.81744]
[1779789316032,46.59,76592.58,0.0,0.98056,3e-05,1.818]
[1779789316221,46.59,76592.58,0.0,0.98056,3e-05,1.818]
[1779789316543,46.59,76592.58,0.0,0.98055,3e-05,1.81837]
[1779789322289,46.6,76592.81,0.0,0.98055,3e-05,1.8188]
[1779789328191,46.61,76593.34,0.0,0.98055,3e-05,1.81877]
[1779789334354,46.61,76593.45,0.0,0.98057,3e-05,1.81584]
[1779789334624,46.61,76595.96,0.0,0.98063,3e-05,1.81119]
[1779789335631,46.61,76598.57,0.0,0.9807,3e-05,1.80599]
[1779789336594,46.61,76598.57,0.0,0.9807,3e-05,1.80599]
[1779789336638,46.62,76604.45,0.0,0.98085,3e-05,1.7941]
[1779789337645,46.62,76606.21,0.0,0.98089,3e-05,1.79071]
[1779789338652,46.62,76604.58,0.0,0.98085,3e-05,1.79427]
[1779789339659,46.62,76601.65,0.0,0.98077,3e-05,1.80051]
[1779789344695,46.63,76601.47,0.0,0.98075,3e-05,1.80192]
[1779789346339,46.63,76601.47,0.0,0.98075,3e-05,1.80192]
[1779789346435,46.63,76601.47,0.0,0.98075,3e-05,1.80212]
[1779789346468,46.63,76601.47,0.0,0.98075,3e-05,1.80212]
[1779789348723,46.63,76598.43,0.0,0.98066,3e-05,1.809]
[1779789352751,46.64,76597.43,0.0,0.98063,3e-05,1.81184]
[1779789358359,46.64,76597.7,0.0,0.98062,3e-05,1.81203]
[1779789360807,46.65,76596.64,0.0,0.98059,3e-05,1.81495]
[1779789361814,46.65,76597.87,0.0,0.98062,3e-05,1.81259]
[1779789364487,46.65,76598.29,0.0,0.98062,3e-05,1.81208]
[1779789369870,46.66,76598.05,0.0,0.9806,3e-05,1.81366]
[1779789370589,46.66,76598.05,0.0,0.9806,3e-05,1.81366]
[1779789375912,46.66,76596.13,0.0,0.98054,3e-05,1.81868]
[1779789380946,46.67,76595.61,0.0,0.98052,3e-05,1.82057]
[1779789385982,46.67,76595.73,0.0,0.98051,3e-05,1.82113]
[1779789392025,46.68,76595.97,0.0,0.98054,3e-05,1.81801]
[1779789394714,46.68,76596.29,0.0,0.98054,3e-05,1.81767]
[1779789398067,46.68,76597.47,0.0,0.98057,3e-05,1.81589]
[1779789400759,46.69,76597.48,0.0,0.98056,3e-05,1.81621]
[1779789402094,46.69,76598.54,0.0,0.98059,3e-05,1.81436]
[1779789404109,46.69,76599.31,0.0,0.9806,3e-05,1.81311]
[1779789413173,46.7,76599.61,0.0,0.98059,3e-05,1.81402]
[1779789418208,46.7,76599.74,0.0,0.98058,3e-05,1.81459]
[1779789425257,46.71,76600.01,0.0,0.98058,3e-05,1.81521]
[1779789428764,46.71,76600.01,0.0,0.98058,3e-05,1.81521]
[1779789429256,46.71,76600.01,0.0,0.98058,3e-05,1.81521]
[1779789430474,46.72,76600.01,0.0,0.98057,3e-05,1.81587]
[1779789430494,46.72,76599.87,0.0,0.98056,3e-05,1.81632]
[1779789430622,46.72,76599.87,0.0,0.98056,3e-05,1.81632]
[1779789430719,46.72,76599.87,0.0,0.98056,3e-05,1.81632]
[1779789431300,46.72,76599.71,0.0,0.98055,3e-05,1.81682]
[1779789433314,46.72,76598.9,0.0,0.98053,3e-05,1.81883]
[1779789437278,46.72,76598.43,0.0,0.98051,3e-05,1.8203]
[1779789445398,46.73,76597.98,0.0,0.98048,3e-05,1.82273]
[1779789450433,46.74,76597.52,0.0,0.98046,3e-05,1.82453]
[1779789455468,46.74,76597.52,0.0,0.98048,3e-05,1.82181]
[1779789463524,46.75,76597.6,0.0,0.98047,3e-05,1.82303]
[1779789468008,46.75,76598.07,0.0,0.98047,3e-05,1.82275]
[1779789473594,46.76,76597.26,0.0,0.98044,3e-05,1.82548]
[1779789475609,46.76,76598.0,0.0,0.98045,3e-05,1.8243]
[1779789480176,46.76,76597.81,0.0,0.98044,3e-05,1.82487]
[1779789480260,46.77,76596.8,0.0,0.98041,3e-05,1.82767]
[1779789480644,46.77,76594.51,0.0,0.98035,3e-05,1.83242]
[1779789486036,46.77,76594.85,0.0,0.98035,3e-05,1.83254]
[1779789492728,46.78,76595.29,0.0,0.98034,3e-05,1.83294]
[1779789499776,46.79,76595.43,0.0,0.98033,3e-05,1.83381]
[1779789504812,46.79,76595.04,0.0,0.98031,3e-05,1.83544]
[1779789510854,46.8,76595.08,0.0,0.9803,3e-05,1.83634]
[1779789516445,46.8,76595.54,0.0,0.98034,3e-05,1.83243]
[1779789522938,46.81,76595.99,0.0,0.98033,3e-05,1.83285]
[1779789528980,46.82,76596.04,0.0,0.98032,3e-05,1.83375]
[1779789534015,46.82,76595.63,0.0,0.9803,3e-05,1.83544]
[1779789534663,46.82,76595.63,0.0,0.9803,3e-05,1.83544]
[1779789540057,46.83,76596.06,0.0,0.9803,3e-05,1.83553]
[1779789545092,46.83,76596.11,0.0,0.98029,3e-05,1.83624]
[1779789546936,46.83,76596.17,0.0,0.98029,3e-05,1.83628]
[1779789553149,46.84,76596.0,0.0,0.98027,3e-05,1.83777]
[1779789558856,46.84,76596.04,0.0,0.98027,3e-05,1.83801]
[1779789564226,46.85,76596.28,0.0,0.98026,3e-05,1.83893]
[1779789569261,46.86,76596.02,0.0,0.98024,3e-05,1.84026]
[1779789569961,46.86,76596.02,0.0,0.98024,3e-05,1.84026]
[1779789573289,46.86,76595.15,0.0,0.98025,3e-05,1.83908]
[1779789578324,46.87,76595.04,0.0,0.98023,3e-05,1.84009]
[1779789583359,46.87,76594.89,0.0,0.98022,3e-05,1.84117]
[1779789586380,46.87,76592.45,0.0,0.98015,3e-05,1.84672]
[1779789587870,46.87,76592.45,0.0,0.98015,3e-05,1.84672]
[1779789593429,46.88,76592.43,0.0,0.98014,3e-05,1.84777]
[1779789601429,46.88,76592.24,0.0,0.98012,3e-05,1.84872]
[1779789601494,46.89,76587.45,0.0,0.97999,3e-05,1.85928]
[1779789602349,46.89,76587.45,0.0,0.97999,3e-05,1.85928]
[1779789602496,46.89,76574.66,0.0,0.97964,3e-05,1.88637]
[1779789603112,46.89,76574.66,0.0,0.97964,3e-05,1.88637]
[1779789603502,46.89,76567.31,0.0,0.97944,3e-05,1.90207]
[1779789604510,46.89,76563.14,0.0,0.97932,3e-05,1.91103]
[1779789604989,46.89,76563.14,0.0,0.97932,3e-05,1.91103]
[1779789605517,46.89,76559.3,0.0,0.97921,3e-05,1.91929]
[1779789606524,46.89,76557.69,0.0,0.97917,3e-05,1.92276]
[1779789609545,46.89,76558.65,0.0,0.9792,3e-05,1.92069]
[1779789610552,46.89,76561.55,0.0,0.97928,3e-05,1.91447]
[1779789615587,46.89,76561.79,0.0,0.97928,3e-05,1.91402]
[1779789616594,46.89,76560.46,0.0,0.97925,3e-05,1.91689]
[1779789617892,46.89,76560.63,0.0,0.97925,3e-05,1.91653]
[1779789621629,46.89,76558.95,0.0,0.9792,3e-05,1.92017]
[1779789624650,46.89,76557.0,0.0,0.97915,3e-05,1.92436]
[1779789625657,46.89,76555.65,0.0,0.97911,3e-05,1.92726]
[1779789628677,46.89,76556.55,0.0,0.97914,3e-05,1.92528]
[1779789629936,46.89,76556.58,0.0,0.97914,3e-05,1.92521]
[1779789637746,46.89,76560.06,0.0,0.97927,3e-05,1.91397]
[1779789642780,46.89,76559.25,0.0,0.97925,3e-05,1.91574]
[1779789643787,46.89,76560.86,0.0,0.9793,3e-05,1.9123]
[1779789646808,46.89,76561.84,0.0,0.97932,3e-05,1.91023]
[1779789648019,46.89,76561.84,0.0,0.97932,3e-05,1.91023]
[1779789648662,46.89,76561.84,0.0,0.97932,3e-05,1.91023]
[1779789648703,46.89,76563.56,0.0,0.97937,3e-05,1.90657]
[1779789648822,46.89,76566.96,0.0,0.97946,3e-05,1.89931]
[1779789649830,46.89,76571.0,0.0,0.97957,3e-05,1.89073]
[1779789653933,46.89,76570.94,0.0,0.97957,3e-05,1.89099]
[1779789654952,46.89,76571.15,0.0,0.97958,3e-05,1.89064]
[1779789655872,46.89,76573.3,0.0,0.97963,3e-05,1.88617]
[1779789657886,46.89,76576.34,0.0,0.97971,3e-05,1.87984]
[1779789659983,46.89,76576.54,0.0,0.97972,3e-05,1.87948]
[1779789662921,46.89,76575.09,0.0,0.97968,3e-05,1.88281]
[1779789664935,46.89,76570.15,0.0,0.97954,3e-05,1.89342]
[1779789665942,46.89,76567.35,0.0,0.97946,3e-05,1.89942]
[1779789669970,46.89,76565.97,0.0,0.97942,3e-05,1.90248]
[1779789670977,46.89,76564.06,0.0,0.97937,3e-05,1.90658]
[1779789676012,46.89,76565.39,0.0,0.97941,3e-05,1.90382]
[1779789682054,46.9,76565.74,0.0,0.97941,3e-05,1.9032]
[1779789684439,46.9,76565.74,0.0,0.97941,3e-05,1.9032]
[1779789690110,46.9,76565.54,0.0,0.97941,3e-05,1.9038]
[1779789694137,46.9,76567.44,0.0,0.97949,3e-05,1.89616]
[1779789699173,46.9,76567.02,0.0,0.97948,3e-05,1.89725]
[1779789704209,46.9,76567.4,0.0,0.97949,3e-05,1.89662]
[1779789707739,46.9,76567.13,0.0,0.97948,3e-05,1.89727]
[1779789711258,46.9,76565.9,0.0,0.97944,3e-05,1.90005]
[1779789716294,46.9,76566.57,0.0,0.97946,3e-05,1.89876]
[1779789719315,46.9,76568.44,0.0,0.97951,3e-05,1.89486]
[1779789723343,46.9,76569.6,0.0,0.97954,3e-05,1.89254]
[1779789725976,46.9,76569.68,0.0,0.97954,3e-05,1.89245]
[1779789726364,46.9,76570.68,0.0,0.97957,3e-05,1.89036]
[1779789731399,46.91,76570.57,0.0,0.97956,3e-05,1.89081]
[1779789738210,46.91,76570.09,0.0,0.97955,3e-05,1.89192]
[1779789743493,46.91,76576.63,0.0,0.97972,3e-05,1.87847]
[1779789744010,46.91,76576.63,0.0,0.97972,3e-05,1.87847]
[1779789744527,46.91,76576.63,0.0,0.97972,3e-05,1.87847]
[1779789744567,46.91,76577.42,0.0,0.97974,3e-05,1.87686]
[1779789744902,46.91,76577.42,0.0,0.97974,3e-05,1.87686]
[1779789745509,46.91,76572.3,0.0,0.9796,3e-05,1.88777]
[1779789747523,46.91,76571.26,0.0,0.97957,3e-05,1.89007]
[1779789750349,46.91,76571.3,0.0,0.97957,3e-05,1.89007]
[1779789750544,46.91,76572.47,0.0,0.9796,3e-05,1.88762]
[1779789753565,46.91,76570.67,0.0,0.97959,3e-05,1.8879]
[1779789754572,46.91,76569.46,0.0,0.97956,3e-05,1.89051]
[1779789756400,46.91,76569.33,0.0,0.97955,3e-05,1.89082]
[1779789756586,46.91,76568.3,0.0,0.97953,3e-05,1.89305]
[1779789757593,46.91,76569.21,0.0,0.97955,3e-05,1.89115]
[1779789762478,46.91,76568.74,0.0,0.97954,3e-05,1.89219]
[1779789764643,46.91,76565.48,0.0,0.97944,3e-05,1.89934]
[1779789768670,46.91,76563.15,0.0,0.97938,3e-05,1.90441]
[1779789769434,46.91,76563.15,0.0,0.97938,3e-05,1.90441]
[1779789769563,46.91,76563.15,0.0,0.97938,3e-05,1.90441]
[1779789769677,46.91,76562.28,0.0,0.97935,3e-05,1.90628]
[1779789770683,46.91,76559.94,0.0,0.97929,3e-05,1.9113]
[1779789772698,46.91,76558.91,0.0,0.97926,3e-05,1.91351]
[1779789773705,46.91,76559.78,0.0,0.97928,3e-05,1.91164]
[1779789778740,46.91,76557.22,0.0,0.97921,3e-05,1.91714]
[1779789779747,46.91,76554.55,0.0,0.97914,3e-05,1.92288]
[1779789780577,46.91,76554.55,0.0,0.97914,3e-05,1.92288]
[1779789784783,46.91,76558.82,0.0,0.97926,3e-05,1.91362]
[1779789785791,46.91,76560.2,0.0,0.9793,3e-05,1.91066]
[1779789787803,46.91,76558.75,0.0,0.97926,3e-05,1.91378]
[1779789792650,46.91,76558.32,0.0,0.97925,3e-05,1.91471]
[1779789793846,46.91,76556.96,0.0,0.97921,3e-05,1.91762]
[1779789799889,46.91,76557.67,0.0,0.97923,3e-05,1.91608]
[1779789800897,46.91,76556.78,0.0,0.9792,3e-05,1.91799]
[1779789801905,46.91,76555.25,0.0,0.97916,3e-05,1.92128]
[1779789802912,46.91,76553.98,0.0,0.97912,3e-05,1.92401]
[1779789805937,46.91,76553.08,0.0,0.9791,3e-05,1.92591]
[1779789810527,46.91,76553.15,0.0,0.9791,3e-05,1.92571]
[1779789816010,46.91,76554.36,0.0,0.97918,3e-05,1.91928]
[1779789821671,46.91,76554.87,0.0,0.97919,3e-05,1.91818]
[1779789827093,46.91,76555.33,0.0,0.9792,3e-05,1.91715]
[1779789828101,46.91,76554.23,0.0,0.97917,3e-05,1.91951]
[1779789833135,46.91,76553.95,0.0,0.97917,3e-05,1.92008]
[1779789839718,46.91,76553.95,0.0,0.97917,3e-05,1.92007]
[1779789845220,46.91,76553.7,0.0,0.97916,3e-05,1.92054]
[1779789851262,46.91,76552.92,0.0,0.97914,3e-05,1.92217]
[1779789852269,46.91,76548.61,0.0,0.97902,3e-05,1.93145]
[1779789853276,46.91,76545.59,0.0,0.97893,3e-05,1.93796]
[1779789856336,46.91,76545.54,0.0,0.97893,3e-05,1.938]
[1779789857841,46.91,76545.38,0.0,0.97893,3e-05,1.93831]
[1779789865360,46.91,76544.94,0.0,0.97892,3e-05,1.93897]
[1779789868381,46.91,76546.1,0.0,0.97895,3e-05,1.93636]
[1779789869931,46.91,76546.1,0.0,0.97895,3e-05,1.93636]
[1779789869388,46.91,76547.99,0.0,0.97901,3e-05,1.93225]
[1779789873416,46.91,76549.29,0.0,0.97908,3e-05,1.92565]
[1779789877444,46.91,76550.46,0.0,0.97912,3e-05,1.9231]
[1779789879458,46.91,76549.02,0.0,0.97908,3e-05,1.9262]
[1779789882479,46.91,76547.16,0.0,0.97902,3e-05,1.9302]
[1779789888038,46.91,76546.38,0.0,0.979,3e-05,1.93183]
[1779789891543,46.91,76544.43,0.0,0.97895,3e-05,1.93598]
[1779789892551,46.91,76543.3,0.0,0.97892,3e-05,1.9384]
[1779789895572,46.91,76544.2,0.0,0.97894,3e-05,1.93638]
[1779789898593,46.91,76541.21,0.0,0.97886,3e-05,1.94281]
[1779789899104,46.91,76541.21,0.0,0.97886,3e-05,1.94281]
[1779789899447,46.91,76541.21,0.0,0.97886,3e-05,1.94281]
[1779789899637,46.91,76541.21,0.0,0.97886,3e-05,1.94281]
[1779789899650,46.91,76538.31,0.0,0.97878,3e-05,1.94908]
[1779789900478,46.91,76538.31,0.0,0.97878,3e-05,1.94908]
[1779789900626,46.91,76538.31,0.0,0.97878,3e-05,1.94908]
[1779789900728,46.91,76534.85,0.0,0.97868,3e-05,1.95659]
[1779789902621,46.9,76529.19,0.0,0.97852,3e-05,1.96887]
[1779789903628,46.9,76530.12,0.0,0.97855,3e-05,1.96676]
[1779789905642,46.9,76527.78,0.0,0.97848,3e-05,1.97176]
[1779789906649,46.9,76523.45,0.0,0.97836,3e-05,1.98121]
[1779789907205,46.9,76523.45,0.0,0.97836,3e-05,1.98121]
[1779789907656,46.9,76521.32,0.0,0.9783,3e-05,1.98582]
[1779789910677,46.9,76523.73,0.0,0.97837,3e-05,1.98021]
[1779789915712,46.9,76523.44,0.0,0.97837,3e-05,1.98042]
[1779789919740,46.9,76520.98,0.0,0.9783,3e-05,1.98551]
[1779789920747,46.9,76518.72,0.0,0.97824,3e-05,1.99042]
[1779789925781,46.89,76518.56,0.0,0.97824,3e-05,1.99029]
[1779789926791,46.89,76505.71,0.0,0.97787,3e-05,2.01878]
[1779789927798,46.89,76500.35,0.0,0.97771,3e-05,2.03065]
[1779789928476,46.89,76500.35,0.0,0.97771,3e-05,2.03065]
[1779789928592,46.89,76500.35,0.0,0.97771,3e-05,2.03065]
[1779789931825,46.89,76505.34,0.0,0.97791,3e-05,2.01495]
[1779789932218,46.89,76505.34,0.0,0.97791,3e-05,2.01495]
[1779789932471,46.89,76505.34,0.0,0.97791,3e-05,2.01495]
[1779789934471,46.89,76506.15,0.0,0.97793,3e-05,2.01284]
[1779789935854,46.88,76509.48,0.0,0.97803,3e-05,2.00513]
[1779789937868,46.88,76510.71,0.0,0.97807,3e-05,2.00214]
[1779789943910,46.88,76510.89,0.0,0.97809,3e-05,2.00098]
[1779789944917,46.88,76513.1,0.0,0.97816,3e-05,1.99595]
[1779789945924,46.88,76517.67,0.0,0.97829,3e-05,1.98571]
[1779789946931,46.88,76523.46,0.0,0.97846,3e-05,1.97285]
[1779789947938,46.88,76531.16,0.0,0.97868,3e-05,1.9559]
[1779789948945,46.88,76532.9,0.0,0.97873,3e-05,1.95206]
[1779789951966,46.87,76534.02,0.0,0.97876,3e-05,1.94951]
[1779789957000,46.87,76531.93,0.0,0.9787,3e-05,1.9539]
[1779789958008,46.87,76530.51,0.0,0.97866,3e-05,1.95696]
[1779789961034,46.87,76531.56,0.0,0.9787,3e-05,1.95454]
[1779789967076,46.87,76527.2,0.0,0.97858,3e-05,1.96385]
[1779789972112,46.87,76528.94,0.0,0.97863,3e-05,1.95978]
[1779789974126,46.87,76527.86,0.0,0.9786,3e-05,1.96205]
[1779789979161,46.87,76527.69,0.0,0.9786,3e-05,1.96218]
[1779789982182,46.87,76528.72,0.0,0.97863,3e-05,1.95979]
[1779789990240,46.87,76529.07,0.0,0.97864,3e-05,1.95866]
[1779789997295,46.86,76540.22,0.0,0.979,3e-05,1.93036]
[1779789998595,46.86,76540.22,0.0,0.979,3e-05,1.93036]
[1779789998810,46.86,76542.58,0.0,0.97907,3e-05,1.92526]
[1779790000011,46.86,76545.23,0.0,0.97914,3e-05,1.91956]
[1779790001323,46.86,76546.35,0.0,0.97917,3e-05,1.91719]
[1779790004345,46.86,76547.8,0.0,0.97921,3e-05,1.91415]
[1779790006993,46.86,76549.26,0.0,0.97925,3e-05,1.91107]
[1779790012400,46.87,76549.28,0.0,0.97925,3e-05,1.91121]
[1779790019448,46.87,76549.5,0.0,0.97925,3e-05,1.91093]
[1779790021463,46.87,76542.58,0.0,0.97906,3e-05,1.92589]
[1779790022470,46.87,76537.3,0.0,0.97891,3e-05,1.93732]
[1779790025491,46.87,76535.95,0.0,0.97887,3e-05,1.94018]
[1779790030528,46.87,76535.93,0.0,0.97887,3e-05,1.9401]
[1779790036569,46.87,76536.02,0.0,0.97888,3e-05,1.93976]
[1779790041604,46.86,76536.01,0.0,0.97888,3e-05,1.93968]
[1779790042611,46.86,76539.62,0.0,0.97898,3e-05,1.93183]
[1779790043712,46.86,76539.62,0.0,0.97898,3e-05,1.93183]
[1779790043813,46.86,76538.37,0.0,0.97895,3e-05,1.93453]
[1779790049256,46.86,76538.94,0.0,0.97896,3e-05,1.93325]
[1779790050115,46.86,76540.01,0.0,0.97899,3e-05,1.93092]
[1779790050371,46.86,76540.01,0.0,0.97899,3e-05,1.93092]
[1779790052683,46.86,76539.39,0.0,0.97902,3e-05,1.92852]
[1779790057718,46.86,76539.24,0.0,0.97901,3e-05,1.92884]
[1779790060384,46.86,76539.46,0.0,0.97902,3e-05,1.92836]
[1779790060739,46.86,76542.93,0.0,0.97911,3e-05,1.92087]
[1779790065775,46.86,76545.85,0.0,0.9792,3e-05,1.91464]
[1779790066782,46.86,76546.98,0.0,0.97923,3e-05,1.91223]
[1779790071818,46.87,76547.31,0.0,0.97923,3e-05,1.91166]
[1779790076853,46.87,76547.2,0.0,0.97923,3e-05,1.91202]
[1779790081888,46.87,76546.13,0.0,0.9792,3e-05,1.91444]
[1779790087930,46.87,76546.94,0.0,0.97922,3e-05,1.91282]
[1779790094979,46.87,76546.31,0.0,0.9792,3e-05,1.91431]
[1779790100024,46.87,76547.13,0.0,0.97922,3e-05,1.91263]
[1779790101023,46.87,76548.68,0.0,0.97926,3e-05,1.90932]
[1779790103037,46.87,76550.65,0.0,0.97932,3e-05,1.90514]
[1779790104044,46.87,76555.1,0.0,0.97944,3e-05,1.89565]
[1779790105051,46.87,76553.81,0.0,0.97941,3e-05,1.89845]
[1779790108071,46.87,76548.92,0.0,0.97927,3e-05,1.90905]
[1779790109079,46.87,76546.39,0.0,0.9792,3e-05,1.91451]
[1779790114114,46.87,76546.28,0.0,0.97923,3e-05,1.91111]
[1779790119149,46.87,76545.68,0.0,0.97921,3e-05,1.91249]
[1779790123177,46.87,76546.83,0.0,0.97924,3e-05,1.91008]
[1779790128212,46.87,76546.95,0.0,0.97925,3e-05,1.90993]
[1779790134253,46.87,76547.7,0.0,0.97927,3e-05,1.90844]
[1779790139289,46.87,76547.89,0.0,0.97927,3e-05,1.90815]
[1779790144324,46.87,76547.91,0.0,0.97927,3e-05,1.90823]
[1779790152380,46.88,76547.87,0.0,0.97927,3e-05,1.90853]
[1779790159429,46.88,76547.9,0.0,0.97926,3e-05,1.90862]
[1779790167488,46.88,76547.33,0.0,0.97925,3e-05,1.91003]
[1779790178280,46.88,76547.39,0.0,0.97925,3e-05,1.90995]
[1779790177559,46.88,76549.98,0.0,0.97935,3e-05,1.90085]
[1779790178565,46.88,76553.14,0.0,0.97944,3e-05,1.89412]
[1779790182293,46.88,76553.28,0.0,0.97944,3e-05,1.89392]
[1779790182617,46.88,76561.56,0.0,0.97967,3e-05,1.87635]
[1779790184178,46.88,76562.81,0.0,0.9797,3e-05,1.87383]
[1779790187652,46.88,76566.77,0.0,0.97981,3e-05,1.86578]
[1779790190674,46.88,76565.75,0.0,0.97978,3e-05,1.8682]
[1779790195711,46.89,76565.77,0.0,0.97977,3e-05,1.86858]
[1779790199740,46.89,76567.24,0.0,0.97981,3e-05,1.8658]
[1779790200748,46.89,76570.49,0.0,0.9799,3e-05,1.85904]
[1779790205783,46.89,76570.9,0.0,0.9799,3e-05,1.85867]
[1779790210819,46.9,76571.77,0.0,0.97992,3e-05,1.85734]
[1779790215853,46.9,76571.74,0.0,0.97991,3e-05,1.85791]
[1779790220891,46.9,76571.4,0.0,0.9799,3e-05,1.85913]
[1779790225926,46.9,76571.68,0.0,0.9799,3e-05,1.85904]
[1779790230961,46.91,76573.48,0.0,0.97994,3e-05,1.85578]
[1779790231467,46.91,76573.48,0.0,0.97994,3e-05,1.85578]
[1779790232468,46.91,76574.36,0.0,0.98,3e-05,1.85039]
[1779790232975,46.91,76575.14,0.0,0.98002,3e-05,1.84888]
[1779790233983,46.91,76577.96,0.0,0.98009,3e-05,1.8431]
[1779790239018,46.91,76587.11,0.0,0.98033,3e-05,1.82475]
[1779790240304,46.92,76587.2,0.0,0.98033,3e-05,1.82474]
[1779790244053,46.92,76584.93,0.0,0.98026,3e-05,1.83013]
[1779790249088,46.92,76585.34,0.0,0.98026,3e-05,1.8301]
[1779790254134,46.93,76585.93,0.0,0.98027,3e-05,1.8297]
[1779790257157,46.93,76583.95,0.0,0.98021,3e-05,1.83431]
[1779790259266,46.93,76578.31,0.0,0.98005,3e-05,1.8464]
[1779790260178,46.94,76575.04,0.0,0.97996,3e-05,1.85338]
[1779790261185,46.94,76570.23,0.0,0.97983,3e-05,1.86362]
[1779790262192,46.94,76569.18,0.0,0.9798,3e-05,1.86594]
[1779790263198,46.94,76567.86,0.0,0.97976,3e-05,1.86884]
[1779790266220,46.94,76566.84,0.0,0.97973,3e-05,1.8713]
[1779790271254,46.94,76566.85,0.0,0.97972,3e-05,1.87177]
[1779790272262,46.94,76572.26,0.0,0.97987,3e-05,1.86046]
[1779790273269,46.94,76570.59,0.0,0.97982,3e-05,1.86409]
[1779790278304,46.95,76570.63,0.0,0.97982,3e-05,1.86456]
[1779790281325,46.95,76571.69,0.0,0.97984,3e-05,1.86267]
[1779790283339,46.95,76570.7,0.0,0.97981,3e-05,1.86499]
[1779790284345,46.95,76569.11,0.0,0.97977,3e-05,1.86846]
[1779790289381,46.95,76569.48,0.0,0.97977,3e-05,1.86823]
[1779790294416,46.96,76569.78,0.0,0.97981,3e-05,1.8645]
[1779790299450,46.96,76572.29,0.0,0.97987,3e-05,1.85982]
[1779790300458,46.96,76574.78,0.0,0.97993,3e-05,1.85471]
[1779790305493,46.97,76580.92,0.0,0.98009,3e-05,1.84254]
[1779790307310,46.97,76582.28,0.0,0.98012,3e-05,1.84001]
[1779790312543,46.97,76582.48,0.0,0.98012,3e-05,1.84041]
[1779790316572,46.98,76584.72,0.0,0.98017,3e-05,1.83656]
[1779790321605,46.98,76584.85,0.0,0.98016,3e-05,1.83712]
[1779790328655,46.99,76584.96,0.0,0.98015,3e-05,1.83805]
[1779790329662,46.99,76587.07,0.0,0.9802,3e-05,1.83383]
[1779790332684,46.99,76588.36,0.0,0.98023,3e-05,1.83166]
[1779790334697,47.0,76589.28,0.0,0.98025,3e-05,1.8301]
[1779790339732,47.0,76588.81,0.0,0.98023,3e-05,1.83194]
[1779790345774,47.01,76587.78,0.0,0.98019,3e-05,1.83508]
[1779790350810,47.01,76588.36,0.0,0.98019,3e-05,1.83468]
[1779790352823,47.02,76587.58,0.0,0.98021,3e-05,1.83299]
[1779790358865,47.02,76587.74,0.0,0.9802,3e-05,1.83363]
[1779790362894,47.03,76588.9,0.0,0.98022,3e-05,1.83187]
[1779790363901,47.03,76590.48,0.0,0.98026,3e-05,1.82876]
[1779790367929,47.03,76591.9,0.0,0.98029,3e-05,1.82649]
[1779790368936,47.03,76592.78,0.0,0.98031,3e-05,1.82484]
[1779790370950,47.03,76594.87,0.0,0.98036,3e-05,1.82086]
[1779790373971,47.04,76596.2,0.0,0.98039,3e-05,1.81865]
[1779790378369,47.04,76596.54,0.0,0.98039,3e-05,1.8185]
[1779790378795,47.04,76596.67,0.0,0.98039,3e-05,1.81841]
[1779790378976,47.04,76596.67,0.0,0.98039,3e-05,1.81841]
[1779790379007,47.04,76597.59,0.0,0.98042,3e-05,1.81669]
[1779790379718,47.04,76597.59,0.0,0.98042,3e-05,1.81669]
[1779790382033,47.05,76600.21,0.0,0.98048,3e-05,1.81185]
[1779790384047,47.05,76603.17,0.0,0.98055,3e-05,1.80615]
[1779790386060,47.05,76605.41,0.0,0.98061,3e-05,1.80195]
[1779790387069,47.05,76606.7,0.0,0.98064,3e-05,1.79951]
[1779790388239,47.05,76606.7,0.0,0.98064,3e-05,1.79951]
[1779790388282,47.05,76613.8,0.0,0.98082,3e-05,1.78524]
[1779790390470,47.05,76614.08,0.0,0.98082,3e-05,1.7849]
[1779790390494,47.06,76617.16,0.0,0.9809,3e-05,1.77887]
[1779790392104,47.06,76618.45,0.0,0.98093,3e-05,1.77674]
[1779790395125,47.06,76620.8,0.0,0.98098,3e-05,1.7727]
[1779790396131,47.07,76622.96,0.0,0.98103,3e-05,1.76858]
[1779790398146,47.07,76625.18,0.0,0.98108,3e-05,1.7646]
[1779790401167,47.07,76626.04,0.0,0.9811,3e-05,1.76364]
[1779790406201,47.08,76627.33,0.0,0.98111,3e-05,1.76233]
[1779790409223,47.09,76628.96,0.0,0.98114,3e-05,1.75983]
[1779790414258,47.09,76629.26,0.0,0.98117,3e-05,1.757]
[1779790418286,47.1,76630.29,0.0,0.98118,3e-05,1.75598]
[1779790421307,47.11,76631.97,0.0,0.98122,3e-05,1.75341]
[1779790423321,47.11,76630.36,0.0,0.98117,3e-05,1.75717]
[1779790428356,47.11,76626.49,0.0,0.98106,3e-05,1.76572]
[1779790429363,47.11,76625.1,0.0,0.98103,3e-05,1.76824]
[1779790434398,47.1,76624.84,0.0,0.98104,3e-05,1.76731]
[1779790439432,47.11,76624.58,0.0,0.98102,3e-05,1.76854]
[1779790444468,47.12,76624.87,0.0,0.98102,3e-05,1.76918]
[1779790450510,47.12,76624.75,0.0,0.981,3e-05,1.77087]
[1779790455545,47.13,76625.03,0.0,0.98099,3e-05,1.77151]
[1779790458565,47.14,76626.31,0.0,0.98101,3e-05,1.76964]
[1779790460580,47.14,76628.91,0.0,0.98107,3e-05,1.76489]
[1779790466623,47.15,76629.08,0.0,0.98106,3e-05,1.76602]
[1779790471658,47.16,76629.05,0.0,0.98108,3e-05,1.76371]
[1779790476693,47.16,76629.47,0.0,0.98107,3e-05,1.76404]
[1779790481728,47.17,76629.56,0.0,0.98106,3e-05,1.76525]
[1779790482735,47.17,76628.11,0.0,0.98102,3e-05,1.7684]
[1779790487769,47.18,76628.19,0.0,0.98101,3e-05,1.76934]
[1779790492805,47.19,76628.7,0.0,0.98101,3e-05,1.7694]
[1779790497840,47.19,76628.8,0.0,0.981,3e-05,1.77027]
[1779790500861,47.2,76631.52,0.0,0.98106,3e-05,1.76543]
[1779790501868,47.2,76635.82,0.0,0.98116,3e-05,1.75701]
[1779790505896,47.21,76636.97,0.0,0.98118,3e-05,1.75565]
[1779790506903,47.2,76637.93,0.0,0.98121,3e-05,1.75344]
[1779790507976,47.2,76637.93,0.0,0.98121,3e-05,1.75344]
[1779790509648,47.2,76638.75,0.0,0.98123,3e-05,1.75176]
[1779790510932,47.21,76645.78,0.0,0.9814,3e-05,1.73826]
[1779790511938,47.21,76649.97,0.0,0.98151,3e-05,1.73023]
[1779790512946,47.21,76650.84,0.0,0.98152,3e-05,1.72879]
[1779790517981,47.22,76650.98,0.0,0.98151,3e-05,1.72996]
[1779790526037,47.23,76651.13,0.0,0.98148,3e-05,1.73196]
[1779790531072,47.24,76651.53,0.0,0.98151,3e-05,1.72911]
[1779790533087,47.25,76654.7,0.0,0.98158,3e-05,1.72343]
[1779790535101,47.25,76655.76,0.0,0.9816,2e-05,1.72196]
[1779790537539,47.25,76656.05,0.0,0.98161,2e-05,1.7217]
[1779790537542,47.25,76659.36,0.0,0.98168,2e-05,1.7155]
[1779790538122,47.25,76660.36,0.0,0.98171,2e-05,1.71334]
[1779790538758,47.25,76660.36,0.0,0.98171,2e-05,1.71334]
[1779790539128,47.25,76661.32,0.0,0.98174,2e-05,1.71126]
[1779790540576,47.25,76661.32,0.0,0.98174,2e-05,1.71126]
[1779790540661,47.25,76668.55,0.0,0.98192,2e-05,1.69693]
[1779790541143,47.25,76674.08,0.0,0.98206,2e-05,1.68602]
[1779790541753,47.25,76674.08,0.0,0.98206,2e-05,1.68602]
[1779790541967,47.25,76674.08,0.0,0.98206,2e-05,1.68602]
[1779790542108,47.25,76674.08,0.0,0.98206,2e-05,1.68602]
[1779790542610,47.25,76674.08,0.0,0.98206,2e-05,1.68602]
[1779790542623,47.25,76682.95,0.0,0.98228,2e-05,1.66875]
[1779790543157,47.25,76687.95,0.0,0.9824,2e-05,1.65904]
[1779790544164,47.25,76688.86,0.0,0.98242,2e-05,1.65719]
[1779790545171,47.25,76690.52,0.0,0.98246,2e-05,1.65392]
[1779790546179,47.25,76693.8,0.0,0.98253,2e-05,1.64809]
[1779790547185,47.25,76691.88,0.0,0.98248,2e-05,1.65219]
[1779790548192,47.25,76693.35,0.0,0.98251,2e-05,1.64982]
[1779790550206,47.26,76695.57,0.0,0.98256,2e-05,1.64631]
[1779790551213,47.26,76696.99,0.0,0.98259,2e-05,1.64398]
[1779790552337,47.26,76696.99,0.0,0.98259,2e-05,1.64398]
[1779790552524,47.26,76701.36,0.0,0.98269,2e-05,1.63607]
[1779790553481,47.27,76702.33,0.0,0.9827,2e-05,1.63462]
[1779790554031,47.27,76702.33,0.0,0.9827,2e-05,1.63462]
[1779790554410,47.27,76703.55,0.0,0.98273,2e-05,1.6327]
[1779790557257,47.28,76705.41,0.0,0.98276,2e-05,1.63017]
[1779790558264,47.28,76706.78,0.0,0.98279,2e-05,1.62774]
[1779790560284,47.28,76705.4,0.0,0.98275,2e-05,1.63066]
[1779790564643,47.28,76705.48,0.0,0.98275,2e-05,1.63116]
[1779790564700,47.29,76702.24,0.0,0.98267,2e-05,1.63764]
[1779790565319,47.29,76697.91,0.0,0.98256,2e-05,1.6462]
[1779790567333,47.29,76696.66,0.0,0.98252,2e-05,1.64923]
[1779790569347,47.3,76693.37,0.0,0.98243,2e-05,1.65616]
[1779790570354,47.3,76691.56,0.0,0.98239,2e-05,1.65994]
[1779790571361,47.3,76692.64,0.0,0.98241,2e-05,1.65818]
[1779790575389,47.31,76693.87,0.0,0.98242,2e-05,1.65708]
[1779790575769,47.31,76693.87,0.0,0.98242,2e-05,1.65708]
[1779790576341,47.31,76693.87,0.0,0.98242,2e-05,1.65708]
[1779790576397,47.31,76701.1,0.0,0.98259,2e-05,1.64363]
[1779790579416,47.32,76697.63,0.0,0.9825,2e-05,1.65124]
[1779790580424,47.32,76692.15,0.0,0.98236,2e-05,1.66202]
[1779790584453,47.33,76691.21,0.0,0.98232,2e-05,1.66502]
[1779790585460,47.33,76693.08,0.0,0.98237,2e-05,1.66174]
[1779790590494,47.34,76693.15,0.0,0.98235,2e-05,1.66314]
[1779790593516,47.35,76686.96,0.0,0.98222,2e-05,1.6725]
[1779790594527,47.35,76684.82,0.0,0.98217,2e-05,1.67691]
[1779790595533,47.35,76676.23,0.0,0.98195,2e-05,1.69381]
[1779790596540,47.35,76675.45,0.0,0.98193,2e-05,1.69558]
[1779790598254,47.35,76675.51,0.0,0.98193,2e-05,1.69572]
[1779790598468,47.35,76675.51,0.0,0.98193,2e-05,1.69572]
[1779790598554,47.35,76668.84,0.0,0.98176,2e-05,1.70897]
[1779790599561,47.36,76667.33,0.0,0.98172,2e-05,1.71215]
[1779790602582,47.36,76668.37,0.0,0.98174,2e-05,1.71077]
[1779790607618,47.37,76667.99,0.0,0.98171,2e-05,1.71269]
[1779790612652,47.38,76667.42,0.0,0.98168,2e-05,1.71524]
[1779790617688,47.39,76668.56,0.0,0.98169,2e-05,1.71441]
[1779790620709,47.39,76664.95,0.0,0.98159,2e-05,1.72247]
[1779790622723,47.4,76665.9,0.0,0.98161,2e-05,1.72123]
[1779790627767,47.41,76666.22,0.0,0.98159,2e-05,1.72218]
[1779790628774,47.41,76670.2,0.0,0.98169,2e-05,1.71469]
[1779790635823,47.42,76670.92,0.0,0.98168,2e-05,1.71557]
[1779790639850,47.43,76671.92,0.0,0.98169,2e-05,1.71492]
[1779790644886,47.44,76672.81,0.0,0.98169,2e-05,1.7148]
[1779790646900,47.45,76674.49,0.0,0.98172,2e-05,1.71217]
[1779790650928,47.46,76673.4,0.0,0.98167,2e-05,1.71595]
[1779790658984,47.47,76673.01,0.0,0.98167,2e-05,1.71581]
[1779790665029,47.48,76672.34,0.0,0.98163,2e-05,1.71902]
[1779790669057,47.49,76671.3,0.0,0.98159,2e-05,1.7223]
[1779790674092,47.5,76671.17,0.0,0.98156,2e-05,1.72408]
[1779790681141,47.52,76671.47,0.0,0.98155,2e-05,1.72559]
[1779790685169,47.52,76665.83,0.0,0.98139,3e-05,1.73787]
[1779790686176,47.52,76664.63,0.0,0.98136,3e-05,1.74052]
[1779790690204,47.53,76665.88,0.0,0.98137,3e-05,1.73914]
[1779790691211,47.53,76668.66,0.0,0.98144,3e-05,1.73393]
[1779790692218,47.54,76670.14,0.0,0.98147,3e-05,1.7313]
[1779790697253,47.54,76670.12,0.0,0.98145,3e-05,1.73279]
[1779790702288,47.55,76671.03,0.0,0.98146,3e-05,1.73245]
[1779790706316,47.56,76670.05,0.0,0.98142,3e-05,1.73553]
[1779790711350,47.57,76671.78,0.0,0.98148,2e-05,1.73002]
[1779790712358,47.57,76675.54,0.0,0.98157,2e-05,1.72293]
[1779790713365,47.57,76676.96,0.0,0.9816,2e-05,1.72045]
[1779790715379,47.58,76678.38,0.0,0.98163,2e-05,1.71829]
[1779790718401,47.58,76684.28,0.0,0.98176,2e-05,1.70772]
[1779790719408,47.59,76686.39,0.0,0.98181,2e-05,1.70394]
[1779790721424,47.59,76685.29,0.0,0.98178,2e-05,1.70674]
[1779790722430,47.59,76677.41,0.0,0.98158,2e-05,1.72245]
[1779790727465,47.6,76677.61,0.0,0.98156,2e-05,1.72355]
[1779790729479,47.61,76678.65,0.0,0.98158,2e-05,1.72212]
[1779790730486,47.61,76680.88,0.0,0.98163,2e-05,1.71806]
[1779790735521,47.62,76681.05,0.0,0.98162,2e-05,1.71926]
[1779790736528,47.62,76682.97,0.0,0.98166,2e-05,1.71581]
[1779790738542,47.62,76685.05,0.0,0.98171,2e-05,1.71238]
[1779790739549,47.63,76687.93,0.0,0.98177,2e-05,1.70702]
[1779790741592,47.63,76688.03,0.0,0.98177,2e-05,1.70708]
[1779790742570,47.63,76689.86,0.0,0.98181,2e-05,1.70403]
[1779790743276,47.63,76689.86,0.0,0.98181,2e-05,1.70403]
[1779790743835,47.63,76704.87,0.0,0.98217,2e-05,1.67536]
[1779790744591,47.63,76710.87,0.0,0.98232,2e-05,1.6642]
[1779790745599,47.64,76713.61,0.0,0.98238,2e-05,1.65931]
[1779790748620,47.64,76718.03,0.0,0.98247,2e-05,1.65193]
[1779790750318,47.64,76717.71,0.0,0.98246,2e-05,1.65288]
[1779790750405,47.64,76717.71,0.0,0.98246,2e-05,1.65288]
[1779790750470,47.64,76717.71,0.0,0.98246,2e-05,1.65288]
[1779790750633,47.65,76722.21,0.0,0.98256,2e-05,1.64471]
[1779790751639,47.65,76724.71,0.0,0.98262,2e-05,1.64036]
[1779790752647,47.65,76726.21,0.0,0.98265,2e-05,1.6379]
[1779790753654,47.65,76727.02,0.0,0.98266,2e-05,1.63674]
[1779790756676,47.66,76726.07,0.0,0.98263,2e-05,1.63963]
[1779790757681,47.66,76717.44,0.0,0.98242,2e-05,1.6563]
[1779790758689,47.67,76719.18,0.0,0.98245,2e-05,1.65334]
[1779790760703,47.67,76720.07,0.0,0.98247,2e-05,1.65234]
[1779790763732,47.68,76737.84,0.0,0.98287,2e-05,1.61999]
[1779790764399,47.68,76737.84,0.0,0.98287,2e-05,1.61999]
[1779790764591,47.68,76737.84,0.0,0.98287,2e-05,1.61999]
[1779790764739,47.68,76743.23,0.0,0.98299,2e-05,1.61036]
[1779790765746,47.68,76737.37,0.0,0.98286,2e-05,1.62123]
[1779790766753,47.68,76733.24,0.0,0.98276,2e-05,1.62889]
[1779790767179,47.68,76733.24,0.0,0.98276,2e-05,1.62889]
[1779790767588,47.68,76733.24,0.0,0.98276,2e-05,1.62889]
[1779790767760,47.68,76735.42,0.0,0.98281,2e-05,1.62475]
[1779790768767,47.68,76738.81,0.0,0.98289,2e-05,1.61837]
[1779790769005,47.68,76738.81,0.0,0.98289,2e-05,1.61837]
[1779790769811,47.68,76738.81,0.0,0.98289,2e-05,1.61837]
[1779790770919,47.68,76738.77,0.0,0.98289,2e-05,1.6184]
[1779790770782,47.68,76740.46,0.0,0.98293,2e-05,1.61521]
[1779790771229,47.68,76740.46,0.0,0.98293,2e-05,1.61521]
[1779790772796,47.68,76751.98,0.0,0.98323,2e-05,1.59048]
[1779790773803,47.68,76753.13,0.0,0.98326,2e-05,1.58837]
[1779790775817,47.68,76755.64,0.0,0.98332,2e-05,1.58378]
[1779790776257,47.68,76755.64,0.0,0.98332,2e-05,1.58378]
[1779790776824,47.68,76756.66,0.0,0.98334,2e-05,1.58193]
[1779790777614,47.68,76756.66,0.0,0.98334,2e-05,1.58193]
[1779790777831,47.68,76755.58,0.0,0.98331,2e-05,1.58393]
[1779790778860,47.68,76755.58,0.0,0.98331,2e-05,1.58393]
[1779790778971,47.68,76755.15,0.0,0.9833,2e-05,1.58473]
[1779790779846,47.68,76754.0,0.0,0.98328,2e-05,1.58686]
[1779790780694,47.68,76754.0,0.0,0.98328,2e-05,1.58686]
[1779790781860,47.68,76757.06,0.0,0.98335,2e-05,1.58129]
[1779790783874,47.68,76758.23,0.0,0.98337,2e-05,1.5792]
[1779790786937,47.68,76778.29,0.0,0.98382,2e-05,1.54298]
[1779790787682,47.68,76778.29,0.0,0.98382,2e-05,1.54298]
[1779790787907,47.68,76778.29,0.0,0.98382,2e-05,1.54298]
[1779790787944,47.68,76779.57,0.0,0.98385,2e-05,1.54074]
[1779790788951,47.69,76786.47,0.0,0.98399,2e-05,1.52934]
[1779790789958,47.69,76788.96,0.0,0.98403,2e-05,1.52585]
[1779790791786,47.69,76788.96,0.0,0.98403,2e-05,1.52585]
[1779790791809,47.71,76796.15,0.0,0.98416,2e-05,1.51543]
[1779790792812,47.71,76796.15,0.0,0.98416,2e-05,1.51543]
[1779790792886,47.72,76806.36,0.0,0.98437,2e-05,1.49883]
[1779790793459,47.72,76806.36,0.0,0.98437,2e-05,1.49883]
[1779790793481,47.72,76814.5,0.0,0.98454,2e-05,1.4848]
[1779790794994,47.72,76815.44,0.0,0.98456,2e-05,1.48335]
[1779790796001,47.72,76813.76,0.0,0.98452,2e-05,1.48647]
[1779790800911,47.73,76808.7,0.0,0.9844,2e-05,1.49625]
[1779790801919,47.73,76822.18,0.0,0.98468,2e-05,1.47299]
[1779790802561,47.73,76822.18,0.0,0.98468,2e-05,1.47299]
[1779790802638,47.74,76833.87,0.0,0.9849,2e-05,1.45501]
[1779790804624,47.78,76835.36,0.0,0.98488,2e-05,1.45724]
[1779790806557,47.78,76835.48,0.0,0.98488,2e-05,1.45704]
[1779790807089,47.81,76836.46,0.0,0.98484,2e-05,1.46003]
[1779790810112,47.82,76832.48,0.0,0.98475,2e-05,1.46755]
[1779790811119,47.82,76834.43,0.0,0.98479,2e-05,1.46465]
[1779790812775,47.82,76833.02,0.0,0.98476,2e-05,1.46729]
[1779790813137,47.82,76820.04,0.0,0.98448,2e-05,1.48973]
[1779790814148,47.84,76808.99,0.0,0.98422,2e-05,1.51124]
[1779790815156,47.85,76808.58,0.0,0.98419,2e-05,1.51372]
[1779790816163,47.85,76813.4,0.0,0.98428,2e-05,1.50607]
[1779790819184,47.86,76807.68,0.0,0.98415,2e-05,1.51643]
[1779790820191,47.87,76799.52,0.0,0.98396,2e-05,1.53247]
[1779790821198,47.87,76801.11,0.0,0.98399,2e-05,1.52975]
[1779790822205,47.87,76808.62,0.0,0.98415,2e-05,1.51658]
[1779790823212,47.87,76809.77,0.0,0.98418,2e-05,1.51468]
[1779790828247,47.87,76809.72,0.0,0.98417,2e-05,1.5154]
[1779790830261,47.87,76805.68,0.0,0.98408,2e-05,1.52278]
[1779790831268,47.88,76804.27,0.0,0.98408,2e-05,1.52212]
[1779790832275,47.88,76802.19,0.0,0.98403,2e-05,1.52591]
[1779790835296,47.88,76800.48,0.0,0.98399,2e-05,1.52926]
[1779790836303,47.88,76799.54,0.0,0.98397,2e-05,1.53103]
[1779790841338,47.88,76798.84,0.0,0.98394,2e-05,1.53274]
[1779790843353,47.88,76797.52,0.0,0.98391,2e-05,1.53527]
[1779790848388,47.89,76798.28,0.0,0.98393,2e-05,1.53415]
[1779790850251,47.89,76798.49,0.0,0.98393,2e-05,1.53386]
[1779790851409,47.89,76796.95,0.0,0.9839,2e-05,1.53677]
[1779790852508,47.89,76795.02,0.0,0.98385,2e-05,1.54029]
[1779790854430,47.89,76797.49,0.0,0.9839,2e-05,1.53604]
[1779790855437,47.89,76799.59,0.0,0.98395,2e-05,1.53239]
[1779790860476,47.89,76797.51,0.0,0.9839,2e-05,1.53652]
[1779790861483,47.89,76801.29,0.0,0.98398,2e-05,1.52988]
[1779790862491,47.89,76805.52,0.0,0.98407,2e-05,1.52248]
[1779790863665,47.89,76803.72,0.0,0.98403,2e-05,1.52577]
[1779790864504,47.89,76797.15,0.0,0.98389,2e-05,1.53734]
[1779790865511,47.89,76802.24,0.0,0.984,2e-05,1.52818]
[1779790868184,47.89,76802.49,0.0,0.98401,2e-05,1.52754]
[1779790868235,47.89,76802.49,0.0,0.98401,2e-05,1.52754]
[1779790869640,47.89,76802.72,0.0,0.98402,2e-05,1.52703]
[1779790869731,47.89,76802.72,0.0,0.98402,2e-05,1.52703]
[1779790869755,47.89,76802.72,0.0,0.98402,2e-05,1.52703]
[1779790869832,47.89,76800.5,0.0,0.98397,2e-05,1.53087]
[1779790870122,47.89,76800.5,0.0,0.98397,2e-05,1.53087]
[1779790870546,47.89,76806.16,0.0,0.98409,2e-05,1.52075]
[1779790871553,47.89,76807.1,0.0,0.98411,2e-05,1.519]
[1779790872560,47.89,76810.89,0.0,0.9842,2e-05,1.51224]
[1779790873570,47.89,76813.15,0.0,0.98425,2e-05,1.5082]
[1779790874577,47.89,76819.06,0.0,0.98438,2e-05,1.4978]
[1779790876591,47.89,76820.37,0.0,0.9844,2e-05,1.49543]
[1779790877712,47.89,76820.37,0.0,0.9844,2e-05,1.49543]
[1779790877793,47.89,76827.04,0.0,0.98455,2e-05,1.4838]
[1779790878610,47.89,76836.96,0.0,0.98476,2e-05,1.46668]
[1779790879617,47.89,76837.85,0.0,0.98477,2e-05,1.46536]
[1779790882638,47.89,76839.22,0.0,0.98479,2e-05,1.46363]
[1779790885582,47.89,76839.34,0.0,0.98479,2e-05,1.46383]
[1779790885659,47.9,76852.69,0.0,0.98507,2e-05,1.44131]
[1779790887047,47.9,76852.69,0.0,0.98507,2e-05,1.44131]
[1779790887085,47.89,76867.48,0.0,0.98537,2e-05,1.41617]
[1779790888044,47.89,76867.48,0.0,0.98537,2e-05,1.41617]
[1779790888107,47.9,76870.28,0.0,0.98543,2e-05,1.41179]
[1779790889094,47.9,76870.28,0.0,0.98543,2e-05,1.41179]
[1779790888679,47.9,76864.85,0.0,0.98531,2e-05,1.42096]
[1779790889687,47.9,76856.8,0.0,0.98515,2e-05,1.43456]
[1779790890693,47.9,76859.25,0.0,0.9852,2e-05,1.43051]
[1779790892077,47.9,76859.25,0.0,0.9852,2e-05,1.43051]
[1779790892097,47.9,76859.25,0.0,0.9852,2e-05,1.43051]
[1779790892096,47.9,76862.01,0.0,0.98529,2e-05,1.42283]
[1779790892708,47.9,76860.69,0.0,0.98526,2e-05,1.42512]
[1779790893715,47.9,76861.64,0.0,0.98528,2e-05,1.42361]
[1779790894722,47.9,76863.7,0.0,0.98531,2e-05,1.42043]
[1779790895729,47.9,76865.47,0.0,0.98535,2e-05,1.41775]
[1779790897425,47.9,76865.44,0.0,0.98535,2e-05,1.41789]
[1779790897743,47.91,76867.74,0.0,0.98539,2e-05,1.41414]
[1779790899102,47.91,76867.74,0.0,0.98539,2e-05,1.41414]
[1779790899128,47.91,76870.58,0.0,0.98545,2e-05,1.40951]
[1779790899757,47.91,76872.4,0.0,0.98548,2e-05,1.4066]
[1779790900764,47.91,76877.7,0.0,0.98559,2e-05,1.39794]
[1779790901771,47.91,76880.77,0.0,0.98565,2e-05,1.393]
[1779790902778,47.91,76882.89,0.0,0.98569,2e-05,1.38965]
[1779790903785,47.91,76880.07,0.0,0.98563,2e-05,1.39443]
[1779790907813,47.91,76873.93,0.0,0.9855,2e-05,1.40512]
[1779790908819,47.92,76869.51,0.0,0.98541,2e-05,1.41259]
[1779790912077,47.92,76871.77,0.0,0.98545,2e-05,1.40915]
[1779790912848,47.92,76874.29,0.0,0.9855,2e-05,1.40508]
[1779790917883,47.92,76868.22,0.0,0.98537,2e-05,1.41576]
[1779790918890,47.92,76863.95,0.0,0.98528,2e-05,1.423]
[1779790919897,47.92,76861.68,0.0,0.98524,2e-05,1.42689]
[1779790924932,47.93,76860.79,0.0,0.98521,2e-05,1.42877]
[1779790925939,47.93,76865.28,0.0,0.9853,2e-05,1.42132]
[1779790926945,47.93,76866.54,0.0,0.98533,2e-05,1.4193]
[1779790927953,47.93,76859.99,0.0,0.98519,2e-05,1.43037]
[1779790928981,47.93,76851.49,0.0,0.98502,2e-05,1.44479]
[1779790929971,47.93,76847.61,0.0,0.98494,2e-05,1.45142]
[1779790930977,47.93,76861.28,0.0,0.98522,2e-05,1.42836]
[1779790931983,47.93,76861.06,0.0,0.98521,2e-05,1.42881]
[1779790935013,47.93,76857.92,0.0,0.98515,2e-05,1.43432]
[1779790938031,47.93,76856.88,0.0,0.98512,2e-05,1.43628]
[1779790942059,47.94,76855.97,0.0,0.9851,2e-05,1.43807]
[1779790943066,47.94,76862.05,0.0,0.98522,2e-05,1.4279]
[1779790947095,47.94,76858.87,0.0,0.98516,2e-05,1.43356]
[1779790949112,47.94,76857.92,0.0,0.98513,2e-05,1.43529]
[1779790950119,47.94,76856.51,0.0,0.9851,2e-05,1.43773]
[1779790951126,47.94,76855.29,0.0,0.98511,2e-05,1.43671]
[1779790952133,47.94,76854.13,0.0,0.98509,2e-05,1.43873]
[1779790953140,47.94,76847.04,0.0,0.98494,2e-05,1.4508]
[1779790953249,47.94,76847.04,0.0,0.98494,2e-05,1.4508]
[1779790954147,47.94,76840.12,0.0,0.98479,2e-05,1.46264]
[1779790955154,47.94,76837.48,0.0,0.98474,2e-05,1.46718]
[1779790960189,47.94,76837.99,0.0,0.98475,2e-05,1.46634]
[1779790961196,47.94,76836.91,0.0,0.98473,2e-05,1.4682]
[1779790963210,47.94,76834.98,0.0,0.98468,2e-05,1.47171]
[1779790964216,47.94,76832.31,0.0,0.98462,2e-05,1.4765]
[1779790967238,47.95,76830.26,0.0,0.98457,2e-05,1.48058]
[1779790968245,47.95,76828.8,0.0,0.98454,2e-05,1.48328]
[1779790973280,47.95,76828.04,0.0,0.98452,2e-05,1.48506]
[1779790974287,47.95,76829.27,0.0,0.98455,2e-05,1.48291]
[1779790975302,47.95,76834.14,0.0,0.98465,2e-05,1.47448]
[1779790976307,47.95,76835.13,0.0,0.98467,2e-05,1.47276]
[1779790977314,47.95,76834.17,0.0,0.98465,2e-05,1.47441]
[1779790978321,47.95,76837.29,0.0,0.98472,2e-05,1.46904]
[1779790981342,47.95,76841.26,0.0,0.9848,2e-05,1.46225]
[1779790982349,47.95,76844.71,0.0,0.98487,2e-05,1.45637]
[1779790984364,47.95,76845.6,0.0,0.98489,2e-05,1.4549]
[1779790986381,47.95,76842.11,0.0,0.98481,2e-05,1.46092]
[1779790991417,47.95,76842.73,0.0,0.98483,2e-05,1.45996]
[1779790993431,47.95,76843.88,0.0,0.98485,2e-05,1.45804]
[1779790996453,47.95,76839.22,0.0,0.98475,2e-05,1.46608]
[1779791001488,47.95,76838.24,0.0,0.98473,2e-05,1.46782]
[1779791002497,47.95,76839.17,0.0,0.98475,2e-05,1.46623]
[1779791007531,47.95,76839.13,0.0,0.98475,2e-05,1.46635]
[1779791011559,47.96,76838.33,0.0,0.98476,2e-05,1.46457]
[1779791014581,47.96,76841.17,0.0,0.98482,2e-05,1.45975]
[1779791017602,47.96,76842.48,0.0,0.98485,2e-05,1.45757]
[1779791022637,47.96,76838.58,0.0,0.98477,2e-05,1.46435]
[1779791027672,47.96,76838.74,0.0,0.98477,2e-05,1.46415]
[1779791030693,47.96,76839.84,0.0,0.98479,2e-05,1.4623]
[1779791035728,47.96,76838.8,0.0,0.98477,2e-05,1.46417]
[1779791037742,47.96,76835.17,0.0,0.98469,2e-05,1.47042]
[1779791038749,47.96,76833.54,0.0,0.98466,2e-05,1.47322]
[1779791043786,47.96,76834.25,0.0,0.98467,2e-05,1.47199]
[1779791049828,47.96,76833.75,0.0,0.98466,2e-05,1.47285]
[1779791054866,47.96,76834.21,0.0,0.98467,2e-05,1.47205]
[1779791055873,47.96,76839.86,0.0,0.98479,2e-05,1.46236]
[1779791056879,47.96,76841.77,0.0,0.98483,2e-05,1.45911]
[1779791060908,47.96,76844.23,0.0,0.98488,2e-05,1.45501]
[1779791065943,47.96,76847.48,0.0,0.98495,2e-05,1.44962]
[1779791066957,47.96,76859.48,0.0,0.98519,2e-05,1.42938]
[1779791067963,47.96,76866.64,0.0,0.98534,2e-05,1.41746]
[1779791068970,47.96,76870.26,0.0,0.98541,2e-05,1.41152]
[1779791072998,47.96,76872.58,0.0,0.98548,2e-05,1.40496]
[1779791073628,47.96,76872.58,0.0,0.98548,2e-05,1.40496]
[1779791074005,47.96,76880.11,0.0,0.98563,2e-05,1.39264]
[1779791076020,47.97,76881.42,0.0,0.98565,2e-05,1.39074]
[1779791077598,47.97,76881.53,0.0,0.98566,2e-05,1.3907]
[1779791078033,47.97,76884.65,0.0,0.98572,2e-05,1.38571]
[1779791083069,47.97,76871.8,0.0,0.98545,2e-05,1.40763]
[1779791084075,47.97,76869.95,0.0,0.98541,2e-05,1.41081]
[1779791089110,47.98,76870.43,0.0,0.98542,2e-05,1.41051]
[1779791091124,47.98,76869.43,0.0,0.98539,2e-05,1.41237]
[1779791093138,47.98,76870.58,0.0,0.98541,2e-05,1.41065]
[1779791095152,47.98,76869.32,0.0,0.98539,2e-05,1.41294]
[1779791100187,47.99,76868.55,0.0,0.98536,2e-05,1.41471]
[1779791101194,47.99,76864.03,0.0,0.98527,2e-05,1.42234]
[1779791102201,47.99,76859.95,0.0,0.98519,2e-05,1.42926]
[1779791106229,47.99,76851.76,0.0,0.98502,2e-05,1.44335]
[1779791107236,47.99,76848.39,0.0,0.98495,2e-05,1.4491]
[1779791108243,47.99,76847.5,0.0,0.98493,2e-05,1.45065]
[1779791112126,47.99,76847.31,0.0,0.98492,2e-05,1.45107]
[1779791112172,47.99,76847.31,0.0,0.98492,2e-05,1.45107]
[1779791113279,47.99,76845.41,0.0,0.98488,2e-05,1.45437]
[1779791115298,47.99,76848.87,0.0,0.98495,2e-05,1.44855]
[1779791116305,47.99,76854.57,0.0,0.98507,2e-05,1.43894]
[1779791117312,47.99,76853.55,0.0,0.98505,2e-05,1.44071]
[1779791118318,47.99,76855.45,0.0,0.98509,2e-05,1.43756]
[1779791119326,47.99,76858.53,0.0,0.98515,2e-05,1.43242]
[1779791120333,47.99,76859.88,0.0,0.98518,2e-05,1.43022]
[1779791125370,48.0,76863.68,0.0,0.98525,2e-05,1.4242]
[1779791126377,48.0,76865.78,0.0,0.98529,2e-05,1.42077]
[1779791130405,48.0,76868.14,0.0,0.98533,2e-05,1.41719]
[1779791131412,48.0,76867.52,0.0,0.98535,2e-05,1.4152]
[1779791133096,48.0,76868.1,0.0,0.98536,2e-05,1.41433]
[1779791133426,48.0,76873.9,0.0,0.98548,2e-05,1.40479]
[1779791134433,48.0,76881.55,0.0,0.98563,2e-05,1.39228]
[1779791135440,48.0,76887.92,0.0,0.98575,2e-05,1.38197]
[1779791138461,48.01,76888.83,0.0,0.98577,2e-05,1.38095]
[1779791140475,48.01,76887.58,0.0,0.98574,2e-05,1.3833]
[1779791142946,48.01,76886.92,0.0,0.98572,2e-05,1.38469]
[1779791145510,48.01,76887.98,0.0,0.98574,2e-05,1.38341]
[1779791146517,48.02,76890.12,0.0,0.98578,2e-05,1.38005]
[1779791149541,48.02,76892.65,0.0,0.98582,2e-05,1.3764]
[1779791151178,48.02,76892.65,0.0,0.98582,2e-05,1.3764]
[1779791151194,48.02,76907.23,0.0,0.9861,2e-05,1.35313]
[1779791151664,48.02,76907.23,0.0,0.9861,2e-05,1.35313]
[1779791151725,48.02,76923.24,0.0,0.98641,2e-05,1.3278]
[1779791152561,48.02,76933.8,0.0,0.98661,2e-05,1.31117]
[1779791153568,48.02,76933.54,0.0,0.9866,2e-05,1.31182]
[1779791155312,48.02,76933.54,0.0,0.9866,2e-05,1.31182]
[1779791155341,48.03,76922.39,0.0,0.98638,2e-05,1.32995]
[1779791155582,48.03,76913.8,0.0,0.98622,2e-05,1.34362]
[1779791156589,48.03,76907.59,0.0,0.9861,2e-05,1.35381]
[1779791157596,48.03,76906.9,0.0,0.98608,2e-05,1.35514]
[1779791159615,48.04,76898.15,0.0,0.9859,2e-05,1.36968]
[1779791160622,48.04,76894.89,0.0,0.98584,2e-05,1.37518]
[1779791161629,48.04,76893.04,0.0,0.9858,2e-05,1.37853]
[1779791162636,48.04,76891.83,0.0,0.98577,2e-05,1.38066]
[1779791165662,48.04,76896.88,0.0,0.98587,2e-05,1.37275]
[1779791166668,48.04,76898.97,0.0,0.9859,2e-05,1.36967]
[1779791168682,48.05,76899.93,0.0,0.98592,2e-05,1.36845]
[1779791173864,48.05,76900.3,0.0,0.98592,2e-05,1.36854]
[1779791173877,48.05,76902.75,0.0,0.98596,2e-05,1.36474]
[1779791174726,48.05,76909.43,0.0,0.98609,2e-05,1.35415]
[1779791176745,48.06,76913.2,0.0,0.98616,2e-05,1.34849]
[1779791177752,48.06,76914.87,0.0,0.98619,2e-05,1.34602]
[1779791178759,48.06,76911.02,0.0,0.98611,2e-05,1.3524]
[1779791179766,48.06,76907.77,0.0,0.98605,2e-05,1.35782]
[1779791180773,48.06,76906.85,0.0,0.98603,2e-05,1.35949]
[1779791181894,48.06,76906.85,0.0,0.98603,2e-05,1.35949]
[1779791183794,48.07,76909.93,0.0,0.98608,2e-05,1.35508]
[1779791184801,48.07,76910.76,0.0,0.98609,2e-05,1.35393]
[1779791185558,48.07,76910.76,0.0,0.98609,2e-05,1.35393]
[1779791186815,48.07,76904.52,0.0,0.98597,2e-05,1.36437]
[1779791187822,48.07,76906.72,0.0,0.98601,2e-05,1.36089]
[1779791189836,48.07,76903.44,0.0,0.98595,2e-05,1.36634]
[1779791191322,48.07,76900.3,0.0,0.98591,2e-05,1.36844]
[1779791191850,48.07,76896.16,0.0,0.98583,2e-05,1.37522]
[1779791192857,48.07,76898.74,0.0,0.98588,2e-05,1.37107]
[1779791193865,48.08,76900.38,0.0,0.98591,2e-05,1.36847]
[1779791196886,48.08,76901.45,0.0,0.98593,2e-05,1.36692]
[1779791198899,48.08,76902.48,0.0,0.98595,2e-05,1.36539]
[1779791199907,48.08,76905.29,0.0,0.986,2e-05,1.36092]
[1779791200913,48.08,76908.22,0.0,0.98606,2e-05,1.35628]
[1779791201921,48.08,76912.6,0.0,0.98614,2e-05,1.34933]
[1779791202931,48.08,76914.02,0.0,0.98617,2e-05,1.34716]
[1779791203939,48.08,76915.37,0.0,0.98619,2e-05,1.3451]
[1779791205953,48.08,76914.31,0.0,0.98617,2e-05,1.34701]
[1779791207967,48.08,76916.23,0.0,0.98621,2e-05,1.34414]
[1779791208975,48.08,76921.63,0.0,0.98631,2e-05,1.33564]
[1779791209985,48.09,76923.14,0.0,0.98634,2e-05,1.33336]
[1779791211999,48.09,76924.05,0.0,0.98635,2e-05,1.33217]
[1779791213157,48.09,76926.85,0.0,0.9864,2e-05,1.32787]
[1779791214203,48.09,76926.85,0.0,0.9864,2e-05,1.32787]
[1779791214212,48.09,76952.76,0.0,0.98688,2e-05,1.28753]
[1779791215022,48.09,76955.32,0.0,0.98693,2e-05,1.28379]
[1779791216047,48.09,76949.47,0.0,0.98682,2e-05,1.29303]
[1779791217124,48.09,76934.06,0.0,0.98653,2e-05,1.31726]
[1779791218048,48.1,76930.38,0.0,0.98646,2e-05,1.3232]
[1779791219055,48.1,76928.07,0.0,0.98641,2e-05,1.32699]
[1779791221069,48.1,76929.56,0.0,0.98644,2e-05,1.32492]
[1779791223083,48.1,76933.62,0.0,0.98651,2e-05,1.31881]
[1779791224090,48.1,76941.58,0.0,0.98666,2e-05,1.3065]
[1779791227111,48.11,76939.39,0.0,0.98661,2e-05,1.31045]
[1779791228118,48.11,76948.06,0.0,0.98677,2e-05,1.29712]
[1779791228804,48.11,76948.06,0.0,0.98677,2e-05,1.29712]
[1779791229126,48.11,76949.86,0.0,0.9868,2e-05,1.29452]
[1779791231139,48.11,76952.52,0.0,0.98685,2e-05,1.2908]
[1779791232315,48.11,76952.52,0.0,0.98685,2e-05,1.2908]
[1779791232391,48.11,76957.44,0.0,0.98693,2e-05,1.2833]
[1779791233153,48.11,76968.62,0.0,0.98714,2e-05,1.26631]
[1779791234297,48.11,76993.51,0.0,0.98758,2e-05,1.22902]
[1779791235258,48.11,76993.51,0.0,0.98758,2e-05,1.22902]
[1779791235271,48.11,77023.02,0.0,0.98808,2e-05,1.1859]
[1779791236228,48.12,77053.5,0.0,0.98859,2e-05,1.14272]
[1779791236995,48.12,77053.5,0.0,0.98859,2e-05,1.14272]
[1779791237299,48.12,77053.5,0.0,0.98859,2e-05,1.14272]
[1779791237349,48.12,77062.4,0.0,0.98873,2e-05,1.13076]
[1779791238216,48.12,77062.85,0.0,0.98873,2e-05,1.13059]
[1779791239235,48.13,77078.99,0.0,0.98898,2e-05,1.10883]
[1779791240248,48.13,77111.55,0.0,0.98948,2e-05,1.06557]
[1779791240625,48.13,77111.55,0.0,0.98948,2e-05,1.06557]
[1779791241261,48.14,77108.97,0.0,0.98943,2e-05,1.06954]
[1779791242265,48.14,77100.8,0.0,0.9893,2e-05,1.08112]
[1779791242958,48.14,77100.8,0.0,0.9893,2e-05,1.08112]
[1779791245285,48.16,77089.66,0.0,0.9891,2e-05,1.09824]
[1779791246381,48.16,77089.66,0.0,0.9891,2e-05,1.09824]
[1779791246482,48.16,77089.66,0.0,0.9891,2e-05,1.09824]
[1779791246454,48.2,77088.51,0.0,0.98903,2e-05,1.10484]
[1779791247299,48.21,77092.66,0.0,0.98909,2e-05,1.0997]
[1779791247984,48.21,77092.66,0.0,0.98909,2e-05,1.0997]
[1779791249269,48.25,77091.48,0.0,0.98901,2e-05,1.10631]
[1779791249315,48.25,77108.15,0.0,0.98926,2e-05,1.08455]
[1779791249793,48.25,77108.15,0.0,0.98926,2e-05,1.08455]
[1779791250320,48.26,77112.35,0.0,0.98932,2e-05,1.07964]
[1779791252334,48.27,77110.44,0.0,0.9893,2e-05,1.08066]
[1779791253323,48.27,77110.44,0.0,0.9893,2e-05,1.08066]
[1779791253341,48.27,77102.56,0.0,0.98917,2e-05,1.09175]
[1779791253665,48.27,77102.56,0.0,0.98917,2e-05,1.09175]
[1779791254348,48.28,77096.69,0.0,0.98908,2e-05,1.10018]
[1779791255361,48.32,77086.83,0.0,0.98887,2e-05,1.11861]
[1779791256517,48.32,77086.83,0.0,0.98887,2e-05,1.11861]
[1779791256574,48.36,77080.95,0.0,0.98872,2e-05,1.13139]
[1779791257475,48.36,77080.95,0.0,0.98872,2e-05,1.13139]
[1779791257496,48.4,77075.84,0.0,0.98858,2e-05,1.14296]
[1779791258395,48.4,77075.84,0.0,0.98858,2e-05,1.14296]
[1779791258472,48.4,77075.84,0.0,0.98858,2e-05,1.14296]
[1779791258550,48.43,77068.46,0.0,0.98841,2e-05,1.15757]
[1779791260397,48.44,77064.82,0.0,0.98835,2e-05,1.16351]
[1779791263418,48.45,77059.06,0.0,0.98824,2e-05,1.17284]
[1779791266447,48.46,77055.98,0.0,0.98817,2e-05,1.17836]
[1779791271479,48.47,77055.47,0.0,0.98814,2e-05,1.18092]
[1779791275507,48.48,77057.85,0.0,0.98817,2e-05,1.17898]
[1779791276514,48.49,77060.53,0.0,0.98821,2e-05,1.17553]
[1779791278528,48.49,77066.62,0.0,0.9883,2e-05,1.16764]
[1779791279535,48.5,77074.77,0.0,0.98843,2e-05,1.15655]
[1779791280542,48.5,77082.78,0.0,0.98855,2e-05,1.14576]
[1779791281549,48.5,77078.57,0.0,0.98848,2e-05,1.15205]
[1779791282556,48.51,77068.82,0.0,0.98832,2e-05,1.16616]
[1779791283563,48.51,77065.12,0.0,0.98825,2e-05,1.17178]
[1779791284570,48.51,77062.69,0.0,0.98821,2e-05,1.1756]
[1779791288598,48.52,77059.89,0.0,0.98814,2e-05,1.18106]
[1779791289605,48.53,77056.87,0.0,0.98809,2e-05,1.18573]
[1779791291262,48.53,77055.34,0.0,0.98806,2e-05,1.18827]
[1779791291364,48.53,77055.34,0.0,0.98806,2e-05,1.18827]
[1779791291475,48.53,77055.34,0.0,0.98806,2e-05,1.18827]
[1779791291577,48.53,77055.34,0.0,0.98805,2e-05,1.18862]
[1779791292989,48.53,77055.6,0.0,0.98806,2e-05,1.18825]
[1779791293095,48.53,77055.6,0.0,0.98806,2e-05,1.18825]
[1779791293219,48.53,77055.6,0.0,0.98806,2e-05,1.18825]
[1779791293228,48.53,77055.6,0.0,0.98806,2e-05,1.18825]
[1779791293480,48.53,77055.6,0.0,0.98806,2e-05,1.18825]
[1779791294197,48.54,77055.68,0.0,0.98805,2e-05,1.18883]
[1779791294673,48.54,77069.49,0.0,0.98828,2e-05,1.16953]
[1779791295649,48.54,77103.81,0.0,0.98883,2e-05,1.12216]
[1779791296656,48.55,77105.97,0.0,0.98886,2e-05,1.11958]
[1779791298206,48.55,77105.97,0.0,0.98886,2e-05,1.11958]
[1779791298291,48.56,77105.27,0.0,0.98884,2e-05,1.12145]
[1779791298671,48.56,77085.52,0.0,0.98852,2e-05,1.14869]
[1779791300685,48.6,77087.08,0.0,0.98849,2e-05,1.15151]
[1779791301692,48.6,77098.99,0.0,0.98868,2e-05,1.13539]
[1779791302699,48.6,77108.43,0.0,0.98882,2e-05,1.12284]
[1779791303708,48.61,77104.73,0.0,0.98876,2e-05,1.12834]
[1779791304713,48.61,77096.9,0.0,0.98863,2e-05,1.13957]
[1779791306727,48.62,77093.43,0.0,0.98856,2e-05,1.14525]
[1779791307734,48.62,77088.03,0.0,0.98847,2e-05,1.15319]
[1779791309748,48.63,77088.3,0.0,0.98846,2e-05,1.15363]
[1779791310736,48.63,77088.3,0.0,0.98846,2e-05,1.15363]
[1779791310790,48.63,77088.3,0.0,0.98846,2e-05,1.15363]
[1779791310970,48.63,77088.3,0.0,0.98846,2e-05,1.15363]
[1779791311264,48.63,77088.3,0.0,0.98846,2e-05,1.15363]
[1779791311458,48.63,77088.3,0.0,0.98846,2e-05,1.15363]
[1779791311468,48.63,77088.3,0.0,0.98846,2e-05,1.15363]
[1779791311537,48.63,77088.38,0.0,0.98848,2e-05,1.1516]
[1779791314799,48.64,77085.53,0.0,0.98842,2e-05,1.15678]
[1779791317984,48.65,77084.78,0.0,0.9884,2e-05,1.15862]
[1779791318079,48.65,77084.78,0.0,0.9884,2e-05,1.15862]
[1779791318217,48.65,77084.78,0.0,0.9884,2e-05,1.15862]
[1779791318290,48.66,77085.14,0.0,0.9884,2e-05,1.1589]
[1779791323862,48.66,77090.92,0.0,0.98849,2e-05,1.15083]
[1779791325898,48.66,77091.54,0.0,0.9885,2e-05,1.14997]
[1779791325969,48.66,77091.54,0.0,0.9885,2e-05,1.14997]
[1779791326004,48.66,77091.54,0.0,0.9885,2e-05,1.14997]
[1779791326221,48.66,77091.54,0.0,0.9885,2e-05,1.14997]
[1779791326477,48.66,77091.54,0.0,0.9885,2e-05,1.14997]
[1779791326582,48.66,77091.54,0.0,0.9885,2e-05,1.14997]
[1779791326658,48.66,77092.26,0.0,0.98851,2e-05,1.14897]
[1779791326719,48.66,77092.26,0.0,0.98851,2e-05,1.14897]
[1779791329645,48.66,77094.09,0.0,0.98854,2e-05,1.14643]
[1779791329666,48.66,77110.46,0.0,0.9888,2e-05,1.12389]
[1779791329906,48.66,77124.23,0.0,0.98902,2e-05,1.10521]
[1779791330913,48.66,77125.74,0.0,0.98904,2e-05,1.10318]
[1779791332615,48.66,77125.74,0.0,0.98904,2e-05,1.10318]
[1779791332619,48.66,77129.6,0.0,0.9891,2e-05,1.098]
[1779791333934,48.66,77131.83,0.0,0.98914,2e-05,1.09501]
[1779791334942,48.66,77154.78,0.0,0.98949,1e-05,1.06468]
[1779791335948,48.66,77176.18,0.0,0.9898,1e-05,1.03702]
[1779791336829,48.66,77176.18,0.0,0.9898,1e-05,1.03702]
[1779791336955,48.66,77178.32,0.0,0.98983,1e-05,1.03428]
[1779791337962,48.66,77168.21,0.0,0.98969,1e-05,1.04725]
[1779791338969,48.66,77159.35,0.0,0.98955,1e-05,1.05872]
[1779791339976,48.66,77162.01,0.0,0.98959,1e-05,1.05527]
[1779791340983,48.66,77165.19,0.0,0.98964,1e-05,1.05115]
[1779791341997,48.66,77173.37,0.0,0.98976,1e-05,1.04061]
[1779791344009,48.66,77164.24,0.0,0.98963,1e-05,1.05238]
[1779791345014,48.66,77153.56,0.0,0.98947,1e-05,1.06627]
[1779791346030,48.66,77146.98,0.0,0.98937,2e-05,1.07491]
[1779791347035,48.66,77135.46,0.0,0.98919,2e-05,1.09017]
[1779791348085,48.66,77133.09,0.0,0.98916,2e-05,1.09333]
[1779791349068,48.66,77128.64,0.0,0.98909,2e-05,1.09928]
[1779791351947,48.66,77128.86,0.0,0.98909,2e-05,1.09899]
[1779791351967,48.66,77128.86,0.0,0.98909,2e-05,1.09899]
[1779791352071,48.66,77128.86,0.0,0.98909,2e-05,1.09899]
[1779791353099,48.66,77115.06,0.0,0.98888,2e-05,1.11762]
[1779791354109,48.66,77109.77,0.0,0.98879,2e-05,1.12483]
[1779791356124,48.66,77104.4,0.0,0.98871,2e-05,1.13219]
[1779791357133,48.66,77098.84,0.0,0.98862,2e-05,1.13985]
[1779791358138,48.66,77101.06,0.0,0.98865,2e-05,1.13679]
[1779791360152,48.66,77098.32,0.0,0.98861,2e-05,1.14057]
[1779791362166,48.66,77102.63,0.0,0.98868,2e-05,1.13462]
[1779791364180,48.66,77098.87,0.0,0.98862,2e-05,1.13981]
[1779791366730,48.66,77099.39,0.0,0.98863,2e-05,1.13909]
[1779791366753,48.66,77099.39,0.0,0.98863,2e-05,1.13909]
[1779791366733,48.66,77101.64,0.0,0.98866,2e-05,1.13599]
[1779791366968,48.66,77101.64,0.0,0.98866,2e-05,1.13599]
[1779791366978,48.66,77101.64,0.0,0.98866,2e-05,1.13599]
[1779791367627,48.66,77101.64,0.0,0.98866,2e-05,1.13599]
[1779791367721,48.66,77101.64,0.0,0.98866,2e-05,1.13599]
[1779791367739,48.66,77101.64,0.0,0.98866,2e-05,1.13599]
[1779791367700,48.66,77101.61,0.0,0.98866,2e-05,1.13603]
[1779791367995,48.66,77101.61,0.0,0.98866,2e-05,1.13603]
[1779791368096,48.66,77101.61,0.0,0.98866,2e-05,1.13603]
[1779791368208,48.66,77097.11,0.0,0.98859,2e-05,1.14224]
[1779791370225,48.66,77111.24,0.0,0.98882,2e-05,1.12282]
[1779791371726,48.66,77111.24,0.0,0.98882,2e-05,1.12282]
[1779791371744,48.66,77121.21,0.0,0.989,2e-05,1.10663]
[1779791371836,48.66,77121.21,0.0,0.989,2e-05,1.10663]
[1779791372239,48.66,77122.04,0.0,0.98901,2e-05,1.10551]
[1779791373247,48.66,77119.72,0.0,0.98898,2e-05,1.10864]
[1779791374253,48.66,77117.35,0.0,0.98894,2e-05,1.11185]
[1779791375718,48.66,77117.35,0.0,0.98894,2e-05,1.11185]
[1779791375260,48.66,77131.22,0.0,0.98915,2e-05,1.09319]
[1779791375795,48.66,77131.22,0.0,0.98915,2e-05,1.09319]
[1779791376267,48.66,77144.79,0.0,0.98936,2e-05,1.07519]
[1779791377274,48.66,77149.68,0.0,0.98943,2e-05,1.06876]
[1779791378281,48.66,77147.15,0.0,0.9894,2e-05,1.07209]
[1779791379720,48.66,77147.15,0.0,0.9894,2e-05,1.07209]
[1779791379760,48.66,77146.15,0.0,0.98938,2e-05,1.0734]
[1779791379851,48.66,77146.15,0.0,0.98938,2e-05,1.0734]
[1779791382309,48.66,77142.44,0.0,0.98932,2e-05,1.07829]
[1779791383720,48.66,77142.44,0.0,0.98932,2e-05,1.07829]
[1779791383721,48.66,77141.51,0.0,0.98931,2e-05,1.07952]
[1779791383854,48.66,77141.51,0.0,0.98931,2e-05,1.07952]
[1779791384323,48.66,77138.22,0.0,0.98926,2e-05,1.08388]
[1779791386337,48.66,77143.59,0.0,0.98934,2e-05,1.07677]
[1779791387720,48.66,77143.59,0.0,0.98934,2e-05,1.07677]
[1779791387871,48.66,77143.61,0.0,0.98934,2e-05,1.07675]
[1779791388351,48.66,77143.34,0.0,0.98934,2e-05,1.0771]
[1779791389722,48.66,77143.34,0.0,0.98934,2e-05,1.0771]
[1779791389757,48.66,77143.73,0.0,0.98934,2e-05,1.07659]
[1779791389911,48.66,77143.73,0.0,0.98934,2e-05,1.07659]
[1779791390365,48.66,77138.49,0.0,0.98926,2e-05,1.08352]
[1779791391372,48.66,77134.09,0.0,0.9892,2e-05,1.08937]
[1779791393719,48.66,77132.9,0.0,0.98918,2e-05,1.09095]
[1779791393386,48.66,77125.23,0.0,0.98906,2e-05,1.10122]
[1779791393807,48.66,77125.23,0.0,0.98906,2e-05,1.10122]
[1779791394393,48.66,77125.56,0.0,0.98907,2e-05,1.10077]
[1779791394966,48.66,77125.56,0.0,0.98907,2e-05,1.10077]
[1779791395108,48.66,77125.56,0.0,0.98907,2e-05,1.10077]
[1779791395219,48.66,77125.56,0.0,0.98907,2e-05,1.10077]
[1779791397719,48.66,77128.4,0.0,0.98911,2e-05,1.09696]
[1779791397414,48.66,77140.98,0.0,0.9893,2e-05,1.08022]
[1779791397888,48.66,77140.98,0.0,0.9893,2e-05,1.08022]
[1779791398421,48.66,77146.39,0.0,0.98938,2e-05,1.07308]
[1779791399929,48.66,77147.21,0.0,0.9894,2e-05,1.07201]
[1779791399969,48.66,77147.21,0.0,0.9894,2e-05,1.07201]
[1779791399997,48.66,77147.21,0.0,0.9894,2e-05,1.07201]
[1779791400222,48.66,77147.21,0.0,0.9894,2e-05,1.07201]
[1779791401718,48.66,77145.76,0.0,0.98937,2e-05,1.07391]
[1779791401910,48.66,77146.34,0.0,0.98938,2e-05,1.07315]
[1779791402449,48.66,77153.14,0.0,0.98949,1e-05,1.06424]
[1779791403720,48.66,77153.14,0.0,0.98949,1e-05,1.06424]
[1779791403779,48.66,77155.07,0.0,0.98951,1e-05,1.06172]
[1779791403851,48.66,77155.07,0.0,0.98951,1e-05,1.06172]
[1779791404463,48.66,77161.76,0.0,0.98961,1e-05,1.05302]
[1779791405644,48.66,77166.79,0.0,0.98969,1e-05,1.04652]
[1779791407721,48.66,77166.67,0.0,0.98969,1e-05,1.04668]
[1779791407490,48.66,77155.0,0.0,0.98951,1e-05,1.06181]
[1779791407895,48.66,77155.0,0.0,0.98951,1e-05,1.06181]
[1779791408497,48.66,77159.41,0.0,0.98958,1e-05,1.05607]
[1779791409721,48.66,77159.41,0.0,0.98958,1e-05,1.05607]
[1779791409775,48.66,77167.71,0.0,0.9897,1e-05,1.04534]
[1779791409847,48.66,77167.71,0.0,0.9897,1e-05,1.04534]
[1779791410511,48.66,77173.12,0.0,0.98978,1e-05,1.03839]
[1779791411518,48.66,77178.52,0.0,0.98986,1e-05,1.03149]
[1779791412527,48.66,77173.8,0.0,0.98979,1e-05,1.03752]
[1779791413722,48.66,77173.8,0.0,0.98979,1e-05,1.03752]
[1779791413801,48.66,77179.35,0.0,0.98987,1e-05,1.03044]
[1779791413824,48.66,77179.35,0.0,0.98987,1e-05,1.03044]
[1779791415724,48.66,77178.31,0.0,0.98986,1e-05,1.03176]
[1779791415761,48.66,77177.29,0.0,0.98984,1e-05,1.03306]
[1779791415849,48.66,77177.29,0.0,0.98984,1e-05,1.03306]
[1779791416560,48.66,77170.97,0.0,0.98975,1e-05,1.04115]
[1779791417720,48.66,77170.97,0.0,0.98975,1e-05,1.04115]
[1779791417769,48.66,77170.97,0.0,0.98975,1e-05,1.04115]
[1779791417765,48.66,77171.59,0.0,0.98976,1e-05,1.04035]
[1779791419581,48.66,77161.69,0.0,0.98961,1e-05,1.05311]
[1779791420784,48.66,77153.08,0.0,0.98949,1e-05,1.06431]
[1779791421482,48.66,77153.08,0.0,0.98949,1e-05,1.06431]
[1779791421543,48.66,77153.08,0.0,0.98949,1e-05,1.06431]
[1779791421719,48.66,77153.08,0.0,0.98949,1e-05,1.06431]
[1779791421742,48.66,77153.08,0.0,0.98949,1e-05,1.06431]
[1779791421808,48.66,77149.28,0.0,0.98943,2e-05,1.06929]
[1779791423725,48.66,77149.04,0.0,0.98942,2e-05,1.0696]
[1779791423790,48.66,77149.04,0.0,0.98942,2e-05,1.0696]
[1779791423780,48.66,77144.84,0.0,0.98936,2e-05,1.07513]
[1779791424619,48.66,77150.15,0.0,0.98944,2e-05,1.06815]
[1779791425639,48.66,77153.37,0.0,0.98949,1e-05,1.06393]
[1779791427725,48.66,77152.43,0.0,0.98948,1e-05,1.06516]
[1779791427785,48.66,77152.73,0.0,0.98948,1e-05,1.06477]
[1779791427851,48.66,77152.73,0.0,0.98948,1e-05,1.06477]
[1779791429726,48.66,77153.19,0.0,0.98949,1e-05,1.06417]
[1779791429729,48.66,77144.24,0.0,0.98935,2e-05,1.07592]
[1779791429845,48.66,77144.24,0.0,0.98935,2e-05,1.07592]
[1779791430668,48.66,77143.12,0.0,0.98934,2e-05,1.07739]
[1779791431730,48.66,77143.12,0.0,0.98934,2e-05,1.07739]
[1779791431825,48.66,77140.13,0.0,0.98931,2e-05,1.07873]
[1779791431851,48.66,77140.13,0.0,0.98931,2e-05,1.07873]
[1779791432682,48.66,77142.4,0.0,0.98935,2e-05,1.07574]
[1779791433949,48.66,77141.1,0.0,0.98933,2e-05,1.07745]
[1779791433971,48.66,77141.1,0.0,0.98933,2e-05,1.07745]
[1779791433976,48.66,77141.1,0.0,0.98933,2e-05,1.07745]
[1779791434696,48.66,77153.43,0.0,0.98951,1e-05,1.06127]
[1779791435152,48.66,77153.43,0.0,0.98951,1e-05,1.06127]
[1779791435289,48.66,77153.43,0.0,0.98951,1e-05,1.06127]
[1779791435703,48.66,77149.01,0.0,0.98945,2e-05,1.06705]
[1779791436710,48.66,77143.14,0.0,0.98936,2e-05,1.07476]
[1779791437717,48.66,77146.31,0.0,0.98941,2e-05,1.07059]
[1779791438027,48.66,77146.31,0.0,0.98941,2e-05,1.07059]
[1779791438058,48.66,77146.31,0.0,0.98941,2e-05,1.07059]
[1779791438168,48.66,77146.31,0.0,0.98941,2e-05,1.07059]
[1779791438309,48.66,77146.31,0.0,0.98941,2e-05,1.07059]
[1779791438633,48.66,77146.31,0.0,0.98941,2e-05,1.07059]
[1779791438662,48.66,77146.31,0.0,0.98941,2e-05,1.07059]
[1779791438724,48.66,77151.48,0.0,0.98949,1e-05,1.06382]
[1779791441749,48.66,77145.5,0.0,0.9894,2e-05,1.07165]
[1779791442219,48.66,77145.5,0.0,0.9894,2e-05,1.07165]
[1779791442320,48.66,77145.5,0.0,0.9894,2e-05,1.07165]
[1779791442756,48.66,77149.02,0.0,0.98945,2e-05,1.06704]
[1779791443093,48.66,77149.02,0.0,0.98945,2e-05,1.06704]
[1779791443147,48.66,77149.02,0.0,0.98945,2e-05,1.06704]
[1779791443221,48.66,77149.02,0.0,0.98945,2e-05,1.06704]
[1779791443765,48.66,77152.49,0.0,0.9895,1e-05,1.0625]
[1779791444222,48.66,77152.49,0.0,0.9895,1e-05,1.0625]
[1779791444239,48.66,77152.49,0.0,0.9895,1e-05,1.0625]
[1779791444777,48.66,77152.84,0.0,0.98951,1e-05,1.06204]
[1779791445784,48.66,77157.36,0.0,0.98957,1e-05,1.05616]
[1779791448223,48.66,77158.86,0.0,0.9896,1e-05,1.05421]
[1779791448841,48.66,77158.86,0.0,0.9896,1e-05,1.05421]
[1779791448805,48.66,77170.17,0.0,0.98976,1e-05,1.03963]
[1779791449812,48.66,77170.78,0.0,0.98977,1e-05,1.03884]
[1779791450225,48.66,77170.78,0.0,0.98977,1e-05,1.03884]
[1779791450253,48.66,77170.78,0.0,0.98977,1e-05,1.03884]
[1779791450719,48.66,77170.78,0.0,0.98977,1e-05,1.03884]
[1779791450804,48.66,77170.78,0.0,0.98977,1e-05,1.03884]
[1779791450820,48.66,77169.48,0.0,0.98975,1e-05,1.04051]
[1779791450969,48.66,77169.48,0.0,0.98975,1e-05,1.04051]
[1779791451826,48.66,77172.15,0.0,0.98979,1e-05,1.03709]
[1779791452832,48.66,77180.07,0.0,0.98991,1e-05,1.027]
[1779791453840,48.66,77185.22,0.0,0.98998,1e-05,1.02047]
[1779791454226,48.66,77185.22,0.0,0.98998,1e-05,1.02047]
[1779791454330,48.66,77185.22,0.0,0.98998,1e-05,1.02047]
[1779791454847,48.66,77182.56,0.0,0.98994,1e-05,1.02384]
[1779791456222,48.66,77182.56,0.0,0.98994,1e-05,1.02384]
[1779791456362,48.66,77182.56,0.0,0.98994,1e-05,1.02384]
[1779791456458,48.66,77180.74,0.0,0.98992,1e-05,1.02614]
[1779791457111,48.66,77180.74,0.0,0.98992,1e-05,1.02614]
[1779791457311,48.66,77180.74,0.0,0.98992,1e-05,1.02614]
[1779791457673,48.66,77180.74,0.0,0.98992,1e-05,1.02614]
[1779791457695,48.66,77172.11,0.0,0.98979,1e-05,1.03714]
[1779791457864,48.66,77172.11,0.0,0.98979,1e-05,1.03714]
[1779791457870,48.66,77150.01,0.0,0.98946,2e-05,1.06574]
[1779791458877,48.66,77145.15,0.0,0.98939,2e-05,1.07212]
[1779791459885,48.66,77137.98,0.0,0.98928,2e-05,1.08158]
[1779791461899,48.66,77147.46,0.0,0.98943,2e-05,1.06908]
[1779791463181,48.66,77147.46,0.0,0.98943,2e-05,1.06908]
[1779791463261,48.66,77147.46,0.0,0.98943,2e-05,1.06908]
[1779791463461,48.66,77147.46,0.0,0.98943,2e-05,1.06908]
[1779791463561,48.66,77151.94,0.0,0.98949,1e-05,1.06322]
[1779791463913,48.66,77160.38,0.0,0.98962,1e-05,1.05224]
[1779791465271,48.66,77160.38,0.0,0.98962,1e-05,1.05224]
[1779791465413,48.66,77160.38,0.0,0.98962,1e-05,1.05224]
[1779791465472,48.66,77160.38,0.0,0.98962,1e-05,1.05224]
[1779791465523,48.66,77160.87,0.0,0.98963,1e-05,1.05161]
[1779791465927,48.66,77156.12,0.0,0.98956,1e-05,1.05777]
[1779791467714,48.66,77156.12,0.0,0.98956,1e-05,1.05777]
[1779791467732,48.66,77156.12,0.0,0.98956,1e-05,1.05777]
[1779791467844,48.66,77149.83,0.0,0.98946,2e-05,1.06598]
[1779791467873,48.66,77149.83,0.0,0.98946,2e-05,1.06598]
[1779791467942,48.66,77159.99,0.0,0.98961,1e-05,1.05275]
[1779791468949,48.66,77162.58,0.0,0.98965,1e-05,1.0494]
[1779791469957,48.66,77162.58,0.0,0.98965,1e-05,1.0494]
[1779791469972,48.66,77162.58,0.0,0.98965,1e-05,1.0494]
[1779791469986,48.66,77162.58,0.0,0.98965,1e-05,1.0494]
[1779791470228,48.66,77162.58,0.0,0.98965,1e-05,1.0494]
[1779791470313,48.66,77157.83,0.0,0.98958,1e-05,1.05555]
[1779791470963,48.66,77156.64,0.0,0.98956,1e-05,1.05709]
[1779791471970,48.66,77154.1,0.0,0.98952,1e-05,1.0604]
[1779791472983,48.66,77160.18,0.0,0.98962,1e-05,1.0525]
[1779791473988,48.66,77168.36,0.0,0.98974,1e-05,1.04195]
[1779791475803,48.66,77162.95,0.0,0.98966,1e-05,1.04892]
[1779791476609,48.66,77160.71,0.0,0.98962,1e-05,1.05181]
[1779791477242,48.66,77166.11,0.0,0.9897,1e-05,1.04484]
[1779791478789,48.66,77166.11,0.0,0.9897,1e-05,1.04484]
[1779791478839,48.66,77166.11,0.0,0.9897,1e-05,1.04484]
[1779791478791,48.66,77161.73,0.0,0.98964,1e-05,1.05049]
[1779791478973,48.66,77161.73,0.0,0.98964,1e-05,1.05049]
[1779791479023,48.66,77159.68,0.0,0.98961,1e-05,1.05315]
[1779791480057,48.66,77157.69,0.0,0.98958,1e-05,1.05573]
[1779791481059,48.66,77155.76,0.0,0.98955,1e-05,1.05824]
[1779791482809,48.66,77155.76,0.0,0.98955,1e-05,1.05824]
[1779791482821,48.66,77155.76,0.0,0.98955,1e-05,1.05824]
[1779791482066,48.66,77163.82,0.0,0.98967,1e-05,1.04779]
[1779791482968,48.66,77163.82,0.0,0.98967,1e-05,1.04779]
[1779791484080,48.66,77159.82,0.0,0.98961,1e-05,1.05297]
[1779791485087,48.66,77149.46,0.0,0.98946,2e-05,1.06646]
[1779791486426,48.66,77149.46,0.0,0.98946,2e-05,1.06646]
[1779791486435,48.66,77149.46,0.0,0.98946,2e-05,1.06646]
[1779791486470,48.66,77149.46,0.0,0.98946,2e-05,1.06646]
[1779791486510,48.66,77148.07,0.0,0.98943,2e-05,1.06828]
[1779791487753,48.66,77148.07,0.0,0.98943,2e-05,1.06828]
[1779791487764,48.66,77143.12,0.0,0.98936,2e-05,1.07479]
[1779791488109,48.66,77137.12,0.0,0.98927,2e-05,1.08272]
[1779791489116,48.66,77139.26,0.0,0.9893,2e-05,1.07988]
[1779791490860,48.66,77139.26,0.0,0.9893,2e-05,1.07988]
[1779791490123,48.66,77140.89,0.0,0.98933,2e-05,1.07773]
[1779791491008,48.66,77140.89,0.0,0.98933,2e-05,1.07773]
[1779791491476,48.66,77140.89,0.0,0.98933,2e-05,1.07773]
[1779791491577,48.66,77139.66,0.0,0.98933,2e-05,1.07674]
[1779791493144,48.66,77145.3,0.0,0.98942,2e-05,1.06932]
[1779791494855,48.66,77145.3,0.0,0.98942,2e-05,1.06932]
[1779791494863,48.66,77145.3,0.0,0.98942,2e-05,1.06932]
[1779791494151,48.66,77148.53,0.0,0.98947,2e-05,1.06509]
[1779791494968,48.66,77148.53,0.0,0.98947,2e-05,1.06509]
[1779791498180,48.66,77143.93,0.0,0.9894,2e-05,1.07112]
[1779791499394,48.66,77143.93,0.0,0.9894,2e-05,1.07112]
[1779791499470,48.66,77143.93,0.0,0.9894,2e-05,1.07112]
[1779791499516,48.66,77143.93,0.0,0.9894,2e-05,1.07112]
[1779791499731,48.66,77143.93,0.0,0.9894,2e-05,1.07112]
[1779791499827,48.66,77142.54,0.0,0.98938,2e-05,1.07295]
[1779791500194,48.66,77141.14,0.0,0.98935,2e-05,1.07479]
[1779791501258,48.66,77130.73,0.0,0.9892,2e-05,1.08858]
[1779791502209,48.66,77127.14,0.0,0.98914,2e-05,1.09337]
[1779791502986,48.66,77127.14,0.0,0.98914,2e-05,1.09337]
[1779791503074,48.66,77127.14,0.0,0.98914,2e-05,1.09337]
[1779791503091,48.66,77127.14,0.0,0.98914,2e-05,1.09337]
[1779791503218,48.66,77127.14,0.0,0.98914,2e-05,1.09337]
[1779791503300,48.66,77126.78,0.0,0.98914,2e-05,1.09386]
[1779791504223,48.66,77122.16,0.0,0.98906,2e-05,1.10005]
[1779791505230,48.66,77117.94,0.0,0.989,2e-05,1.10573]
[1779791506237,48.66,77116.33,0.0,0.98897,2e-05,1.1079]
[1779791508251,48.66,77111.94,0.0,0.9889,2e-05,1.11385]
[1779791509619,48.66,77111.94,0.0,0.9889,2e-05,1.11385]
[1779791509897,48.66,77113.6,0.0,0.98893,2e-05,1.1116]
[1779791511262,48.66,77114.3,0.0,0.98894,2e-05,1.11065]
[1779791511276,48.66,77121.46,0.0,0.98905,2e-05,1.10099]
[1779791512283,48.66,77137.05,0.0,0.98929,2e-05,1.08019]
[1779791513291,48.66,77139.93,0.0,0.98934,2e-05,1.07639]
[1779791515043,48.66,77139.4,0.0,0.98933,2e-05,1.07709]
[1779791515055,48.66,77139.4,0.0,0.98933,2e-05,1.07709]
[1779791515218,48.66,77139.4,0.0,0.98933,2e-05,1.07709]
[1779791516312,48.66,77150.34,0.0,0.98949,1e-05,1.06272]
[1779791517773,48.66,77150.34,0.0,0.98949,1e-05,1.06272]
[1779791517852,48.66,77177.27,0.0,0.98989,1e-05,1.02802]
[1779791518328,48.66,77171.77,0.0,0.98981,1e-05,1.03503]
[1779791519335,48.66,77173.94,0.0,0.98984,1e-05,1.03226]
[1779791520664,48.66,77173.94,0.0,0.98984,1e-05,1.03226]
[1779791520760,48.66,77172.88,0.0,0.98983,1e-05,1.03362]
[1779791521348,48.66,77160.25,0.0,0.98964,1e-05,1.04984]
[1779791522356,48.66,77166.03,0.0,0.98973,1e-05,1.04239]
[1779791523363,48.66,77156.15,0.0,0.98958,1e-05,1.05515]
[1779791524639,48.66,77156.15,0.0,0.98958,1e-05,1.05515]
[1779791524834,48.66,77147.33,0.0,0.98945,2e-05,1.06666]
[1779791525378,48.66,77134.59,0.0,0.98926,2e-05,1.08345]
[1779791526390,48.66,77129.23,0.0,0.98917,2e-05,1.09058]
[1779791527395,48.66,77123.65,0.0,0.98909,2e-05,1.09805]
[1779791528662,48.66,77123.65,0.0,0.98909,2e-05,1.09805]
[1779791528728,48.66,77123.65,0.0,0.98909,2e-05,1.09805]
[1779791528744,48.66,77128.36,0.0,0.98916,2e-05,1.09174]
[1779791529409,48.66,77124.77,0.0,0.9891,2e-05,1.09655]
[1779791530428,48.66,77124.77,0.0,0.9891,2e-05,1.09655]
[1779791530470,48.66,77124.77,0.0,0.9891,2e-05,1.09655]
[1779791530583,48.66,77124.77,0.0,0.9891,2e-05,1.09655]
[1779791530720,48.66,77124.77,0.0,0.9891,2e-05,1.09655]
[1779791532430,48.66,77122.6,0.0,0.98907,2e-05,1.09946]
[1779791533440,48.66,77113.35,0.0,0.98893,2e-05,1.11193]
[1779791534448,48.66,77113.84,0.0,0.98893,2e-05,1.11127]
[1779791535836,48.66,77113.84,0.0,0.98893,2e-05,1.11127]
[1779791535844,48.66,77113.84,0.0,0.98893,2e-05,1.11127]
[1779791535902,48.66,77109.96,0.0,0.98887,2e-05,1.11654]
[1779791535968,48.66,77109.96,0.0,0.98887,2e-05,1.11654]
[1779791536003,48.66,77109.96,0.0,0.98887,2e-05,1.11654]
[1779791536462,48.66,77111.19,0.0,0.98889,2e-05,1.11486]
[1779791537030,48.66,77111.19,0.0,0.98889,2e-05,1.11486]
[1779791537089,48.66,77111.19,0.0,0.98889,2e-05,1.11486]
[1779791537469,48.66,77106.01,0.0,0.98881,2e-05,1.12192]
[1779791539926,48.66,77105.99,0.0,0.98881,2e-05,1.12194]
[1779791539483,48.66,77103.26,0.0,0.98877,2e-05,1.12568]
[1779791539989,48.66,77103.26,0.0,0.98877,2e-05,1.12568]
[1779791540490,48.66,77099.72,0.0,0.98871,2e-05,1.13053]
[1779791542505,48.66,77096.32,0.0,0.98866,2e-05,1.13521]
[1779791543512,48.66,77091.06,0.0,0.98857,2e-05,1.14248]
[1779791544301,48.66,77091.06,0.0,0.98857,2e-05,1.14248]
[1779791544363,48.66,77091.06,0.0,0.98857,2e-05,1.14248]
[1779791544469,48.66,77091.06,0.0,0.98857,2e-05,1.14248]
[1779791544504,48.66,77091.06,0.0,0.98857,2e-05,1.14248]
[1779791544519,48.66,77089.36,0.0,0.98854,2e-05,1.14483]
[1779791546722,48.66,77088.79,0.0,0.98854,2e-05,1.14563]
[1779791546827,48.66,77088.79,0.0,0.98854,2e-05,1.14563]
[1779791548723,48.66,77089.16,0.0,0.98854,2e-05,1.14511]
[1779791548739,48.66,77089.16,0.0,0.98854,2e-05,1.14511]
[1779791552706,48.66,77089.51,0.0,0.98857,2e-05,1.14191]
[1779791552725,48.66,77089.51,0.0,0.98857,2e-05,1.14191]
[1779791552946,48.66,77089.51,0.0,0.98857,2e-05,1.14191]
[1779791556354,48.66,77089.03,0.0,0.98857,2e-05,1.14257]
[1779791556391,48.66,77089.03,0.0,0.98857,2e-05,1.14257]
[1779791556470,48.66,77089.03,0.0,0.98857,2e-05,1.14257]
[1779791556488,48.66,77089.03,0.0,0.98857,2e-05,1.14257]
[1779791557774,48.66,77089.12,0.0,0.98857,2e-05,1.14245]
[1779791557978,48.66,77089.99,0.0,0.98858,2e-05,1.14124]
[1779791558623,48.66,77087.21,0.0,0.98854,2e-05,1.1451]
[1779791560356,48.66,77087.53,0.0,0.98854,2e-05,1.14465]
[1779791560487,48.66,77087.53,0.0,0.98854,2e-05,1.14465]
[1779791560721,48.66,77087.53,0.0,0.98854,2e-05,1.14465]
[1779791560823,48.66,77095.06,0.0,0.98866,2e-05,1.13424]
[1779791562651,48.66,77095.02,0.0,0.98866,2e-05,1.1343]
[1779791563925,48.66,77095.02,0.0,0.98866,2e-05,1.1343]
[1779791565672,48.66,77092.13,0.0,0.98862,2e-05,1.13828]
[1779791566679,48.66,77094.24,0.0,0.98865,2e-05,1.13537]
[1779791570707,48.66,77093.09,0.0,0.98863,2e-05,1.13696]
[1779791575742,48.66,77095.96,0.0,0.98868,2e-05,1.133]
[1779791580787,48.66,77095.92,0.0,0.98868,2e-05,1.13306]
[1779791581539,48.66,77095.92,0.0,0.98868,2e-05,1.13306]
[1779791581793,48.66,77104.26,0.0,0.98881,2e-05,1.12162]
[1779791582800,48.66,77104.15,0.0,0.98881,2e-05,1.12177]
[1779791583833,48.66,77104.15,0.0,0.98881,2e-05,1.12177]
[1779791583970,48.66,77104.15,0.0,0.98881,2e-05,1.12177]
[1779791583919,48.66,77105.92,0.0,0.98884,2e-05,1.11936]
[1779791584083,48.66,77105.92,0.0,0.98884,2e-05,1.11936]
[1779791584717,48.66,77105.92,0.0,0.98884,2e-05,1.11936]
[1779791584820,48.66,77104.65,0.0,0.98882,2e-05,1.12109]
[1779791586833,48.66,77102.92,0.0,0.98879,2e-05,1.12345]
[1779791587840,48.66,77104.15,0.0,0.98881,2e-05,1.12177]
[1779791591868,48.66,77106.5,0.0,0.98884,2e-05,1.11857]
[1779791592875,48.66,77108.9,0.0,0.98888,2e-05,1.1153]
[1779791593882,48.66,77105.3,0.0,0.98883,2e-05,1.1202]
[1779791594889,48.66,77097.13,0.0,0.9887,2e-05,1.13139]
[1779791595896,48.66,77095.2,0.0,0.98866,2e-05,1.13405]
[1779791597910,48.66,77093.3,0.0,0.98863,2e-05,1.13667]
[1779791598917,48.66,77091.94,0.0,0.98861,2e-05,1.13855]
[1779791603952,48.66,77091.59,0.0,0.98861,2e-05,1.13903]
[1779791604961,48.66,77087.08,0.0,0.98853,2e-05,1.14528]
[1779791605968,48.66,77089.33,0.0,0.98857,2e-05,1.14216]
[1779791608989,48.66,77103.59,0.0,0.9888,2e-05,1.12254]
[1779791609996,48.66,77107.23,0.0,0.98886,2e-05,1.11757]
[1779791612011,48.66,77118.39,0.0,0.98906,2e-05,1.09981]
[1779791613018,48.66,77116.98,0.0,0.98903,2e-05,1.10171]
[1779791614025,48.66,77115.59,0.0,0.98901,2e-05,1.10358]
[1779791616040,48.66,77116.76,0.0,0.98903,2e-05,1.10201]
[1779791617047,48.66,77115.32,0.0,0.98901,2e-05,1.10395]
[1779791618054,48.66,77110.33,0.0,0.98893,2e-05,1.11069]
[1779791623089,48.66,77109.36,0.0,0.98892,2e-05,1.11201]
[1779791628125,48.66,77108.13,0.0,0.9889,2e-05,1.11367]
[1779791629132,48.66,77106.99,0.0,0.98888,2e-05,1.11522]
[1779791634167,48.66,77107.29,0.0,0.98888,2e-05,1.11482]
[1779791636181,48.66,77101.99,0.0,0.9888,2e-05,1.12204]
[1779791641216,48.66,77102.12,0.0,0.9888,2e-05,1.12186]
[1779791645244,48.66,77103.85,0.0,0.98883,2e-05,1.1195]
[1779791646253,48.66,77110.55,0.0,0.98893,2e-05,1.11039]
[1779791648265,48.66,77113.77,0.0,0.98898,2e-05,1.10604]
[1779791649272,48.66,77119.44,0.0,0.98907,2e-05,1.0984]
[1779791651286,48.66,77118.45,0.0,0.98906,2e-05,1.09973]
[1779791653301,48.66,77122.19,0.0,0.98912,2e-05,1.09472]
[1779791655314,48.66,77119.06,0.0,0.98907,2e-05,1.09891]
[1779791657330,48.66,77112.16,0.0,0.98896,2e-05,1.10821]
[1779791658337,48.66,77118.86,0.0,0.98906,2e-05,1.09918]
[1779791660351,48.66,77145.19,0.0,0.98947,2e-05,1.06427]
[1779791661357,48.66,77147.81,0.0,0.9895,1e-05,1.06085]
[1779791662365,48.66,77146.7,0.0,0.98949,1e-05,1.0623]
[1779791663740,48.66,77143.11,0.0,0.98943,2e-05,1.067]
[1779791664379,48.66,77139.15,0.0,0.98937,2e-05,1.0722]
[1779791667402,48.66,77138.11,0.0,0.98936,2e-05,1.07357]
[1779791672476,48.66,77136.41,0.0,0.98936,2e-05,1.0732]
[1779791675497,48.66,77137.66,0.0,0.98938,2e-05,1.07155]
[1779791676519,48.66,77140.51,0.0,0.98942,2e-05,1.06781]
[1779791677518,48.66,77141.82,0.0,0.98944,2e-05,1.06609]
[1779791678525,48.66,77143.08,0.0,0.98946,2e-05,1.06444]
[1779791679532,48.66,77144.7,0.0,0.98948,2e-05,1.06232]
[1779791680539,48.66,77149.13,0.0,0.98955,1e-05,1.05655]
[1779791681546,48.66,77150.61,0.0,0.98957,1e-05,1.05462]
[1779791684567,48.66,77154.06,0.0,0.98962,1e-05,1.05015]
[1779791685573,48.66,77158.15,0.0,0.98968,1e-05,1.04486]
[1779791686581,48.66,77166.56,0.0,0.98981,1e-05,1.03407]
[1779791687588,48.66,77169.87,0.0,0.98985,1e-05,1.02984]
[1779791689602,48.66,77172.08,0.0,0.98989,1e-05,1.02703]
[1779791693630,48.66,77167.9,0.0,0.98983,1e-05,1.03235]
[1779791695645,48.66,77172.31,0.0,0.98989,1e-05,1.02674]
[1779791696652,48.66,77178.38,0.0,0.98998,1e-05,1.01905]
[1779791697659,48.66,77179.7,0.0,0.99,1e-05,1.01738]
[1779791698666,48.66,77183.2,0.0,0.99005,1e-05,1.01297]
[1779791699673,48.66,77185.3,0.0,0.99008,1e-05,1.01034]
[1779791700681,48.66,77186.99,0.0,0.9901,1e-05,1.00822]
[1779791702695,48.66,77193.24,0.0,0.99019,1e-05,1.00042]
[1779791703702,48.66,77203.14,0.0,0.99033,1e-05,0.98817]
[1779791704713,48.66,77209.33,0.0,0.99041,1e-05,0.98057]
[1779791705726,48.66,77189.47,0.0,0.99014,1e-05,1.00512]
[1779791706731,48.66,77173.34,0.0,0.98991,1e-05,1.02543]
[1779791707742,48.66,77170.84,0.0,0.98987,1e-05,1.02861]
[1779791708745,48.66,77162.28,0.0,0.98974,1e-05,1.03955]
[1779791709752,48.66,77156.14,0.0,0.98965,1e-05,1.04746]
[1779791710759,48.66,77154.59,0.0,0.98963,1e-05,1.04946]
[1779791711766,48.66,77155.7,0.0,0.98965,1e-05,1.04803]
[1779791712773,48.66,77154.54,0.0,0.98963,1e-05,1.04953]
[1779791714788,48.66,77153.08,0.0,0.98961,1e-05,1.05142]
[1779791719822,48.66,77151.57,0.0,0.98959,1e-05,1.05337]
[1779791720829,48.66,77150.22,0.0,0.98957,1e-05,1.05513]
[1779791722843,48.66,77149.11,0.0,0.98955,1e-05,1.05657]
[1779791726871,48.66,77147.21,0.0,0.98952,1e-05,1.05905]
[1779791727878,48.66,77145.74,0.0,0.9895,1e-05,1.06096]
[1779791728885,48.66,77147.68,0.0,0.98953,1e-05,1.05843]
[1779791730899,48.66,77153.77,0.0,0.98962,1e-05,1.05052]
[1779791732913,48.66,77155.2,0.0,0.98966,1e-05,1.0461]
[1779791733920,48.66,77158.6,0.0,0.98971,1e-05,1.04172]
[1779791734927,48.66,77162.07,0.0,0.98977,1e-05,1.03727]
[1779791735938,48.66,77163.91,0.0,0.98979,1e-05,1.03491]
[1779791736946,48.66,77154.78,0.0,0.98966,1e-05,1.04665]
[1779791737952,48.66,77156.63,0.0,0.98969,1e-05,1.04426]
[1779791738959,48.66,77158.47,0.0,0.98971,1e-05,1.04189]
[1779791739965,48.66,77159.82,0.0,0.98973,1e-05,1.04015]
[1779791740973,48.66,77161.52,0.0,0.98976,1e-05,1.03797]
[1779791742988,48.66,77160.43,0.0,0.98974,1e-05,1.03937]
[1779791745008,48.66,77159.38,0.0,0.98973,1e-05,1.04072]
[1779791746009,48.66,77160.5,0.0,0.98974,1e-05,1.03928]
[1779791749030,48.66,77158.45,0.0,0.98971,1e-05,1.04192]
[1779791751044,48.66,77160.93,0.0,0.98975,1e-05,1.03873]
[1779791755072,48.66,77181.78,0.0,0.99005,1e-05,1.01225]
[1779791756079,48.66,77185.09,0.0,0.9901,1e-05,1.0081]
[1779791757086,48.66,77186.43,0.0,0.99012,1e-05,1.00642]
[1779791758093,48.66,77187.36,0.0,0.99013,1e-05,1.00526]
[1779791761114,48.66,77185.13,0.0,0.9901,1e-05,1.00805]
[1779791762121,48.66,77183.8,0.0,0.99008,1e-05,1.00971]
[1779791763128,48.66,77188.22,0.0,0.99014,1e-05,1.00418]
[1779791763470,48.66,77188.22,0.0,0.99014,1e-05,1.00418]
[1779791766148,48.66,77190.45,0.0,0.99017,1e-05,1.0014]
[1779791766569,48.66,77190.45,0.0,0.99017,1e-05,1.0014]
[1779791767157,48.66,77204.42,0.0,0.99037,1e-05,0.98413]
[1779791768163,48.66,77209.24,0.0,0.99044,1e-05,0.97822]
[1779791770552,48.66,77208.73,0.0,0.99043,1e-05,0.97885]
[1779791770652,48.66,77208.73,0.0,0.99043,1e-05,0.97885]
[1779791771220,48.66,77208.73,0.0,0.99043,1e-05,0.97885]
[1779791772206,48.66,77222.56,0.0,0.99062,1e-05,0.96206]
[1779791773200,48.66,77227.21,0.0,0.99068,1e-05,0.95647]
[1779791774207,48.66,77225.35,0.0,0.99066,1e-05,0.95871]
[1779791775214,48.66,77220.74,0.0,0.99059,1e-05,0.96426]
[1779791779242,48.66,77222.05,0.0,0.99061,1e-05,0.96268]
[1779791783284,48.66,77216.48,0.0,0.99054,1e-05,0.96941]
[1779791784288,48.66,77205.98,0.0,0.99039,1e-05,0.98221]
[1779791785295,48.66,77212.93,0.0,0.99049,1e-05,0.97373]
[1779791786302,48.66,77216.81,0.0,0.99054,1e-05,0.96901]
[1779791787309,48.66,77219.21,0.0,0.99057,1e-05,0.96611]
[1779791789267,48.66,77223.73,0.0,0.99063,1e-05,0.96065]
[1779791789329,48.66,77235.11,0.0,0.99079,1e-05,0.94704]
[1779791790346,48.66,77240.7,0.0,0.99086,1e-05,0.94041]
[1779791791353,48.66,77244.25,0.0,0.99093,1e-05,0.93384]
[1779791792362,48.66,77248.44,0.0,0.99099,1e-05,0.92892]
[1779791793369,48.66,77252.04,0.0,0.99103,1e-05,0.92472]
[1779791795581,48.66,77262.9,0.0,0.99117,1e-05,0.91212]
[1779791796336,48.66,77262.9,0.0,0.99117,1e-05,0.91212]
[1779791796867,48.66,77272.12,0.0,0.99129,1e-05,0.90154]
[1779791797987,48.66,77276.44,0.0,0.99135,1e-05,0.89661]
[1779791798404,48.66,77278.2,0.0,0.99137,1e-05,0.89461]
[1779791799543,48.66,77279.55,0.0,0.99139,1e-05,0.89308]
[1779791800893,48.66,77286.46,0.0,0.99147,1e-05,0.88528]
[1779791801736,48.66,77286.46,0.0,0.99147,1e-05,0.88528]
[1779791801765,48.66,77299.56,0.0,0.99163,1e-05,0.87064]
[1779791802922,48.66,77304.93,0.0,0.9917,1e-05,0.8647]
[1779791803442,48.66,77346.12,0.0,0.99219,1e-05,0.82023]
[1779791804399,48.66,77346.12,0.0,0.99219,1e-05,0.82023]
[1779791804447,48.66,77362.51,0.0,0.99238,1e-05,0.80308]
[1779791806072,48.66,77362.51,0.0,0.99238,1e-05,0.80308]
[1779791806101,48.67,77370.91,0.0,0.99246,1e-05,0.79517]
[1779791806797,48.67,77370.91,0.0,0.99246,1e-05,0.79517]
[1779791806883,48.67,77372.61,0.0,0.99248,1e-05,0.79342]
[1779791808005,48.67,77372.61,0.0,0.99248,1e-05,0.79342]
[1779791808070,48.67,77370.81,0.0,0.99246,1e-05,0.79527]
[1779791809483,48.67,77374.69,0.0,0.9925,1e-05,0.79129]
[1779791810490,48.67,77373.21,0.0,0.99249,1e-05,0.7928]
[1779791811497,48.67,77366.35,0.0,0.99241,1e-05,0.79987]
[1779791813047,48.67,77356.03,0.0,0.99229,1e-05,0.8106]
[1779791813515,48.67,77326.91,0.0,0.99196,1e-05,0.84152]
[1779791814522,48.67,77307.76,0.0,0.99173,1e-05,0.86238]
[1779791815527,48.67,77285.66,0.0,0.99145,1e-05,0.887]
[1779791817036,48.67,77281.09,0.0,0.9914,1e-05,0.89216]
[1779791817947,48.67,77289.47,0.0,0.9915,1e-05,0.88271]
[1779791818558,48.67,77318.01,0.0,0.99185,1e-05,0.85116]
[1779791819569,48.67,77314.41,0.0,0.99181,1e-05,0.85509]
[1779791820578,48.67,77310.36,0.0,0.99176,1e-05,0.85953]
[1779791821913,48.67,77292.47,0.0,0.99154,1e-05,0.87935]
[1779791823028,48.67,77283.01,0.0,0.99142,1e-05,0.88999]
[1779791823610,48.67,77320.06,0.0,0.99187,1e-05,0.84893]
[1779791824619,48.67,77329.05,0.0,0.99198,1e-05,0.83921]
[1779791826071,48.67,77329.05,0.0,0.99198,1e-05,0.83921]
[1779791826085,48.67,77347.79,0.0,0.9922,1e-05,0.81925]
[1779791826954,48.67,77347.79,0.0,0.9922,1e-05,0.81925]
[1779791826987,48.67,77362.36,0.0,0.99237,1e-05,0.80402]
[1779791827644,48.67,77358.24,0.0,0.99232,1e-05,0.80836]
[1779791828651,48.67,77343.91,0.0,0.99215,1e-05,0.82346]
[1779791830274,48.67,77343.91,0.0,0.99215,1e-05,0.82346]
[1779791830303,48.67,77338.71,0.0,0.99209,1e-05,0.82911]
[1779791830665,48.67,77367.57,0.0,0.99242,1e-05,0.79884]
[1779791831609,48.67,77367.57,0.0,0.99242,1e-05,0.79884]
[1779791831672,48.67,77376.02,0.0,0.99252,1e-05,0.79022]
[1779791832679,48.68,77360.07,0.0,0.99233,1e-05,0.80743]
[1779791833686,48.68,77353.19,0.0,0.99225,1e-05,0.81467]
[1779791835700,48.68,77336.79,0.0,0.99206,1e-05,0.83208]
[1779791836706,48.68,77331.05,0.0,0.99199,1e-05,0.83823]
[1779791837713,48.68,77325.61,0.0,0.99193,1e-05,0.8441]
[1779791838721,48.68,77331.89,0.0,0.992,1e-05,0.83733]
[1779791839728,48.68,77327.67,0.0,0.99195,1e-05,0.84187]
[1779791840735,48.68,77316.16,0.0,0.99181,1e-05,0.85437]
[1779791841743,48.68,77314.63,0.0,0.9918,1e-05,0.85604]
[1779791842750,48.68,77305.59,0.0,0.99169,1e-05,0.86597]
[1779791843758,48.68,77304.05,0.0,0.99167,1e-05,0.86767]
[1779791844765,48.68,77285.45,0.0,0.99144,1e-05,0.88845]
[1779791845772,48.68,77284.53,0.0,0.99143,1e-05,0.88949]
[1779791847786,48.68,77280.76,0.0,0.99138,1e-05,0.89375]
[1779791849800,48.68,77284.35,0.0,0.99142,1e-05,0.88969]
[1779791850837,48.68,77284.35,0.0,0.99142,1e-05,0.88969]
[1779791850965,48.68,77284.35,0.0,0.99142,1e-05,0.88969]
[1779791850966,48.68,77274.13,0.0,0.99129,1e-05,0.9013]
[1779791851814,48.68,77283.64,0.0,0.99144,1e-05,0.8882]
[1779791852821,48.68,77282.99,0.0,0.99143,1e-05,0.88893]
[1779791857848,48.68,77283.59,0.0,0.99144,1e-05,0.88825]
[1779791857856,48.68,77279.39,0.0,0.99138,1e-05,0.893]
[1779791859870,48.68,77276.58,0.0,0.99135,1e-05,0.89619]
[1779791860877,48.68,77279.98,0.0,0.99139,1e-05,0.89233]
[1779791863505,48.68,77279.87,0.0,0.99139,1e-05,0.89246]
[1779791863560,48.68,77279.87,0.0,0.99139,1e-05,0.89246]
[1779791863718,48.68,77279.87,0.0,0.99139,1e-05,0.89246]
[1779791863904,48.68,77286.95,0.0,0.99148,1e-05,0.88447]
[1779791864912,48.68,77290.99,0.0,0.99153,1e-05,0.87994]
[1779791865913,48.68,77287.88,0.0,0.99149,1e-05,0.88342]
[1779791866920,48.68,77283.29,0.0,0.99143,1e-05,0.88859]
[1779791867927,48.68,77279.82,0.0,0.99139,1e-05,0.89252]
[1779791870272,48.68,77278.25,0.0,0.99137,1e-05,0.8943]
[1779791870370,48.68,77277.72,0.0,0.99136,1e-05,0.8949]
[1779791870388,48.68,77277.72,0.0,0.99136,1e-05,0.8949]
[1779791870468,48.68,77277.72,0.0,0.99136,1e-05,0.8949]
[1779791870948,48.68,77280.23,0.0,0.99139,1e-05,0.89205]
[1779791872962,48.68,77272.91,0.0,0.9913,1e-05,0.90037]
[1779791873969,48.68,77266.1,0.0,0.99121,1e-05,0.90817]
[1779791876145,48.68,77268.12,0.0,0.99124,1e-05,0.90585]
[1779791876202,48.68,77268.12,0.0,0.99124,1e-05,0.90585]
[1779791876222,48.68,77268.12,0.0,0.99124,1e-05,0.90585]
[1779791876300,48.68,77271.11,0.0,0.99128,1e-05,0.90243]
[1779791877997,48.68,77267.45,0.0,0.99123,1e-05,0.90662]
[1779791881310,48.68,77267.69,0.0,0.99123,1e-05,0.90634]
[1779791881316,48.68,77267.69,0.0,0.99123,1e-05,0.90634]
[1779791881317,48.68,77267.51,0.0,0.99123,1e-05,0.90655]
[1779791881474,48.68,77267.51,0.0,0.99123,1e-05,0.90655]
[1779791882038,48.68,77268.57,0.0,0.99125,1e-05,0.90533]
[1779791884052,48.68,77273.5,0.0,0.99131,1e-05,0.8997]
[1779791885515,48.68,77273.28,0.0,0.99131,1e-05,0.89995]
[1779791885595,48.68,77273.28,0.0,0.99131,1e-05,0.89995]
[1779791885719,48.68,77273.28,0.0,0.99131,1e-05,0.89995]
[1779791886066,48.68,77273.16,0.0,0.9913,1e-05,0.90009]
[1779791887073,48.68,77269.09,0.0,0.99125,1e-05,0.90474]
[1779791890094,48.68,77272.0,0.0,0.99129,1e-05,0.90141]
[1779791890505,48.68,77272.0,0.0,0.99129,1e-05,0.90141]
[1779791890528,48.68,77272.0,0.0,0.99129,1e-05,0.90141]
[1779791890721,48.68,77272.0,0.0,0.99129,1e-05,0.90141]
[1779791891101,48.68,77273.43,0.0,0.99131,1e-05,0.89978]
[1779791892108,48.68,77287.64,0.0,0.99149,1e-05,0.88369]
[1779791893114,48.68,77285.51,0.0,0.99146,1e-05,0.88609]
[1779791894122,48.68,77282.16,0.0,0.99142,1e-05,0.88987]
[1779791895001,48.68,77282.16,0.0,0.99142,1e-05,0.88987]
[1779791895137,48.68,77282.16,0.0,0.99142,1e-05,0.88987]
[1779791895226,48.68,77282.16,0.0,0.99142,1e-05,0.88987]
[1779791895277,48.68,77280.4,0.0,0.9914,1e-05,0.89186]
[1779791897143,48.68,77274.39,0.0,0.99132,1e-05,0.89868]
[1779791899157,48.68,77278.09,0.0,0.99137,1e-05,0.89448]
[1779791900048,48.68,77278.09,0.0,0.99137,1e-05,0.89448]
[1779791900195,48.68,77278.09,0.0,0.99137,1e-05,0.89448]
[1779791900219,48.68,77278.09,0.0,0.99137,1e-05,0.89448]
[1779791900282,48.68,77278.71,0.0,0.99137,1e-05,0.89377]
[1779791905199,48.68,77286.05,0.0,0.99147,1e-05,0.88548]
[1779791906562,48.68,77284.65,0.0,0.99145,1e-05,0.88706]
[1779791906629,48.68,77284.65,0.0,0.99145,1e-05,0.88706]
[1779791906722,48.68,77284.65,0.0,0.99145,1e-05,0.88706]
[1779791907213,48.68,77293.43,0.0,0.99156,1e-05,0.87721]
[1779791908220,48.68,77299.74,0.0,0.99164,1e-05,0.87019]
[1779791909226,48.68,77311.62,0.0,0.99178,1e-05,0.85709]
[1779791910234,48.68,77314.48,0.0,0.99181,1e-05,0.85397]
[1779791911026,48.68,77314.48,0.0,0.99181,1e-05,0.85397]
[1779791911148,48.68,77314.48,0.0,0.99181,1e-05,0.85397]
[1779791912859,48.68,77314.86,0.0,0.99184,1e-05,0.85132]
[1779791912876,48.68,77314.86,0.0,0.99184,1e-05,0.85132]
[1779791912973,48.68,77314.86,0.0,0.99184,1e-05,0.85132]
[1779791913255,48.68,77314.83,0.0,0.99184,1e-05,0.85135]
[1779791916276,48.68,77312.44,0.0,0.99181,1e-05,0.85396]
[1779791918290,48.68,77302.39,0.0,0.99169,1e-05,0.865]
[1779791919297,48.68,77298.68,0.0,0.99164,1e-05,0.8691]
[1779791922318,48.68,77301.76,0.0,0.99168,1e-05,0.86569]
[1779791923325,48.68,77305.64,0.0,0.99173,1e-05,0.86141]
[1779791924332,48.68,77299.46,0.0,0.99165,1e-05,0.86824]
[1779791924994,48.68,77299.46,0.0,0.99165,1e-05,0.86824]
[1779791925064,48.68,77299.46,0.0,0.99165,1e-05,0.86824]
[1779791925221,48.68,77299.46,0.0,0.99165,1e-05,0.86824]
[1779791925339,48.68,77298.03,0.0,0.99164,1e-05,0.86982]
[1779791930374,48.68,77296.56,0.0,0.99162,1e-05,0.87145]
[1779791935409,48.68,77289.75,0.0,0.99153,1e-05,0.87905]
[1779791936115,48.68,77289.75,0.0,0.99153,1e-05,0.87905]
[1779791936125,48.68,77289.75,0.0,0.99153,1e-05,0.87905]
[1779791936221,48.68,77289.75,0.0,0.99153,1e-05,0.87905]
[1779791936415,48.68,77292.71,0.0,0.99157,1e-05,0.87574]
[1779791937423,48.68,77295.94,0.0,0.99161,1e-05,0.87214]
[1779791939437,48.68,77300.76,0.0,0.99167,1e-05,0.8668]
[1779791940444,48.68,77305.54,0.0,0.99173,1e-05,0.86152]
[1779791940820,48.68,77305.54,0.0,0.99173,1e-05,0.86152]
[1779791940828,48.68,77305.54,0.0,0.99173,1e-05,0.86152]
[1779791940975,48.68,77305.54,0.0,0.99173,1e-05,0.86152]
[1779791941451,48.68,77310.2,0.0,0.99178,1e-05,0.85641]
[1779791942458,48.68,77304.61,0.0,0.99172,1e-05,0.86255]
[1779791944169,48.68,77304.61,0.0,0.99172,1e-05,0.86255]
[1779791944225,48.68,77304.61,0.0,0.99172,1e-05,0.86255]
[1779791944350,48.68,77304.61,0.0,0.99172,1e-05,0.86255]
[1779791944451,48.68,77307.21,0.0,0.99175,1e-05,0.85969]
[1779791944468,48.68,77307.21,0.0,0.99175,1e-05,0.85969]
[1779791947790,48.68,77306.87,0.0,0.99174,1e-05,0.86006]
[1779791947872,48.68,77306.87,0.0,0.99174,1e-05,0.86006]
[1779791947971,48.68,77306.87,0.0,0.99174,1e-05,0.86006]
[1779791948057,48.68,77310.03,0.0,0.99178,1e-05,0.8566]
[1779791949507,48.68,77307.2,0.0,0.99175,1e-05,0.8597]
[1779791953729,48.68,77306.91,0.0,0.99174,1e-05,0.86002]
[1779791953781,48.68,77306.91,0.0,0.99174,1e-05,0.86002]
[1779791953972,48.68,77306.91,0.0,0.99174,1e-05,0.86002]
[1779791953988,48.68,77302.43,0.0,0.99169,1e-05,0.86495]
[1779791957560,48.68,77304.22,0.0,0.99171,1e-05,0.86298]
[1779791957644,48.68,77304.22,0.0,0.99171,1e-05,0.86298]
[1779791957721,48.68,77304.22,0.0,0.99171,1e-05,0.86298]
[1779791957756,48.68,77313.4,0.0,0.99182,1e-05,0.85291]
[1779791958570,48.68,77315.85,0.0,0.99185,1e-05,0.85024]
[1779791959577,48.68,77320.8,0.0,0.99191,1e-05,0.84487]
[1779791961593,48.68,77335.65,0.0,0.99209,1e-05,0.82892]
[1779791963607,48.68,77327.03,0.0,0.99199,1e-05,0.83815]
[1779791964614,48.68,77332.92,0.0,0.99205,1e-05,0.83183]
[1779791965621,48.68,77339.25,0.0,0.99213,1e-05,0.82509]
[1779791966853,48.68,77339.25,0.0,0.99213,1e-05,0.82509]
[1779791966922,48.68,77339.25,0.0,0.99213,1e-05,0.82509]
[1779791966969,48.68,77339.25,0.0,0.99213,1e-05,0.82509]
[1779791967014,48.68,77336.73,0.0,0.9921,1e-05,0.82777]
[1779791967635,48.68,77339.65,0.0,0.99213,1e-05,0.82467]
[1779791968642,48.68,77359.92,0.0,0.99237,1e-05,0.8034]
[1779791969649,48.68,77353.4,0.0,0.99229,1e-05,0.81019]
[1779791970656,48.68,77352.04,0.0,0.99227,1e-05,0.81204]
[1779791971503,48.68,77352.04,0.0,0.99227,1e-05,0.81204]
[1779791971641,48.68,77352.04,0.0,0.99227,1e-05,0.81204]
[1779791971720,48.68,77352.04,0.0,0.99227,1e-05,0.81204]
[1779791971768,48.68,77349.14,0.0,0.99226,1e-05,0.81298]
[1779791973678,48.68,77336.53,0.0,0.99211,1e-05,0.82631]
[1779791975110,48.68,77336.53,0.0,0.99211,1e-05,0.82631]
[1779791975220,48.68,77336.53,0.0,0.99211,1e-05,0.82631]
[1779791975228,48.68,77336.53,0.0,0.99211,1e-05,0.82631]
[1779791975450,48.68,77336.53,0.0,0.99211,1e-05,0.82631]
[1779791975315,48.68,77331.75,0.0,0.99206,1e-05,0.83143]
[1779791975691,48.68,77337.34,0.0,0.99212,1e-05,0.82547]
[1779791976698,48.68,77342.64,0.0,0.99218,1e-05,0.81986]
[1779791978205,48.68,77342.64,0.0,0.99218,1e-05,0.81986]
[1779791978217,48.68,77342.64,0.0,0.99218,1e-05,0.81986]
[1779791978251,48.68,77342.64,0.0,0.99218,1e-05,0.81986]
[1779791978468,48.68,77342.64,0.0,0.99218,1e-05,0.81986]
[1779791978273,48.68,77345.72,0.0,0.99222,1e-05,0.81661]
[1779791979396,48.68,77340.27,0.0,0.99215,1e-05,0.82237]
[1779791979719,48.68,77337.41,0.0,0.99212,1e-05,0.8254]
[1779791981747,48.68,77337.57,0.0,0.99212,1e-05,0.82523]
[1779791981856,48.68,77337.57,0.0,0.99212,1e-05,0.82523]
[1779791981979,48.68,77337.57,0.0,0.99212,1e-05,0.82523]
[1779791982113,48.68,77337.57,0.0,0.99212,1e-05,0.82523]
[1779791982215,48.68,77343.21,0.0,0.99219,1e-05,0.81926]
[1779791983747,48.68,77341.61,0.0,0.99217,1e-05,0.82098]
[1779791985470,48.68,77341.61,0.0,0.99217,1e-05,0.82098]
[1779791984754,48.68,77335.02,0.0,0.99209,1e-05,0.82798]
[1779791985617,48.68,77335.02,0.0,0.99209,1e-05,0.82798]
[1779791985903,48.68,77335.02,0.0,0.99209,1e-05,0.82798]
[1779791986184,48.68,77335.02,0.0,0.99209,1e-05,0.82798]
[1779791986215,48.68,77334.21,0.0,0.99208,1e-05,0.82885]
[1779791987775,48.68,77332.37,0.0,0.99206,1e-05,0.83081]
[1779791989467,48.68,77332.37,0.0,0.99206,1e-05,0.83081]
[1779791989478,48.68,77332.37,0.0,0.99206,1e-05,0.83081]
[1779791988782,48.68,77329.48,0.0,0.99203,1e-05,0.8339]
[1779791989789,48.68,77330.04,0.0,0.99203,1e-05,0.8333]
[1779791991471,48.68,77330.04,0.0,0.99203,1e-05,0.8333]
[1779791991656,48.68,77331.2,0.0,0.99205,1e-05,0.83206]
[1779791992493,48.68,77332.25,0.0,0.99206,1e-05,0.83094]
[1779791993475,48.68,77332.25,0.0,0.99206,1e-05,0.83094]
[1779791993632,48.68,77333.32,0.0,0.99207,1e-05,0.82979]
[1779791993817,48.68,77334.23,0.0,0.99208,1e-05,0.82882]
[1779791995474,48.68,77334.23,0.0,0.99208,1e-05,0.82882]
[1779791995620,48.68,77334.01,0.0,0.99208,1e-05,0.82906]
[1779791995721,48.68,77334.01,0.0,0.99208,1e-05,0.82906]
[1779791995759,48.68,77334.01,0.0,0.99208,1e-05,0.82906]
[1779791995831,48.68,77329.15,0.0,0.99202,1e-05,0.83425]
[1779791999148,48.68,77327.97,0.0,0.99201,1e-05,0.83552]
[1779791999252,48.68,77327.97,0.0,0.99201,1e-05,0.83552]
[1779791999346,48.68,77329.69,0.0,0.99203,1e-05,0.83367]
[1779791999859,48.68,77335.88,0.0,0.9921,1e-05,0.82707]
[1779792001064,48.68,77335.88,0.0,0.9921,1e-05,0.82707]
[1779792001233,48.68,77335.88,0.0,0.9921,1e-05,0.82707]
[1779792001278,48.68,77338.41,0.0,0.99213,1e-05,0.82438]
[1779792001873,48.68,77345.11,0.0,0.99221,1e-05,0.81731]
[1779792003473,48.68,77345.11,0.0,0.99221,1e-05,0.81731]
[1779792003515,48.68,77348.36,0.0,0.99225,1e-05,0.81391]
[1779792003888,48.68,77359.62,0.0,0.99238,1e-05,0.80216]
[1779792004895,48.68,77367.51,0.0,0.99246,1e-05,0.79402]
[1779792005902,48.68,77373.33,0.0,0.99253,1e-05,0.78805]
[1779792006909,48.68,77374.55,0.0,0.99254,1e-05,0.78681]
[1779792007916,48.68,77375.65,0.0,0.99255,1e-05,0.78568]
[1779792008923,48.68,77377.88,0.0,0.99258,1e-05,0.78341]
[1779792009930,48.68,77380.18,0.0,0.9926,1e-05,0.78108]
[1779792010937,48.68,77397.89,0.0,0.9928,1e-05,0.76329]
[1779792011944,48.68,77404.54,0.0,0.99287,1e-05,0.7567]
[1779792014399,48.68,77396.43,0.0,0.99278,1e-05,0.76475]
[1779792014970,48.68,77394.97,0.0,0.99277,1e-05,0.7662]
[1779792015975,48.68,77389.77,0.0,0.99271,1e-05,0.77141]
[1779792016984,48.68,77394.87,0.0,0.99276,1e-05,0.7663]
[1779792017673,48.68,77394.87,0.0,0.99276,1e-05,0.7663]
[1779792018324,48.68,77399.36,0.0,0.99281,1e-05,0.76183]
[1779792018820,48.68,77399.36,0.0,0.99281,1e-05,0.76183]
[1779792020511,48.68,77401.96,0.0,0.99284,1e-05,0.75925]
[1779792022472,48.68,77404.35,0.0,0.99287,1e-05,0.75689]
[1779792024033,48.68,77406.32,0.0,0.99289,1e-05,0.75495]
[1779792025047,48.68,77414.82,0.0,0.99298,1e-05,0.74661]
[1779792026047,48.68,77414.47,0.0,0.99297,1e-05,0.74695]
[1779792027054,48.68,77417.25,0.0,0.993,1e-05,0.74424]
[1779792029068,48.68,77416.12,0.0,0.99299,1e-05,0.74534]
[1779792030075,48.68,77418.07,0.0,0.99301,1e-05,0.74344]
[1779792031082,48.68,77405.5,0.0,0.9929,1e-05,0.75371]
[1779792032089,48.68,77397.49,0.0,0.99281,1e-05,0.76163]
[1779792033096,48.68,77380.89,0.0,0.99263,1e-05,0.77826]
[1779792033725,48.68,77380.89,0.0,0.99263,1e-05,0.77826]
[1779792035110,48.68,77386.52,0.0,0.99269,1e-05,0.77259]
[1779792037124,48.68,77384.94,0.0,0.99268,1e-05,0.77418]
[1779792038131,48.68,77392.1,0.0,0.99275,1e-05,0.76699]
[1779792040469,48.68,77392.48,0.0,0.99276,1e-05,0.76662]
[1779792040560,48.68,77396.31,0.0,0.9928,1e-05,0.7628]
[1779792041174,48.68,77403.8,0.0,0.99288,1e-05,0.75538]
[1779792042179,48.68,77419.3,0.0,0.99304,1e-05,0.74022]
[1779792043186,48.68,77421.5,0.0,0.99307,1e-05,0.73809]
[1779792044238,48.68,77421.5,0.0,0.99307,1e-05,0.73809]
[1779792044303,48.68,77421.5,0.0,0.99307,1e-05,0.73809]
[1779792044375,48.68,77425.1,0.0,0.9931,1e-05,0.73462]
[1779792044849,48.68,77425.1,0.0,0.9931,1e-05,0.73462]
[1779792044945,48.68,77425.1,0.0,0.9931,1e-05,0.73462]
[1779792046207,48.68,77426.59,0.0,0.99312,1e-05,0.73318]
[1779792047569,48.68,77426.59,0.0,0.99312,1e-05,0.73318]
[1779792050236,48.68,77429.95,0.0,0.99315,1e-05,0.72996]
[1779792051243,48.68,77425.81,0.0,0.99311,1e-05,0.73393]
[1779792053257,48.68,77415.85,0.0,0.99301,1e-05,0.74357]
[1779792054264,48.68,77416.44,0.0,0.99301,1e-05,0.743]
[1779792055271,48.68,77419.42,0.0,0.99304,1e-05,0.74011]
[1779792056278,48.68,77418.42,0.0,0.99303,1e-05,0.74108]
[1779792057285,48.68,77419.64,0.0,0.99305,1e-05,0.73989]
[1779792059299,48.68,77417.37,0.0,0.99302,1e-05,0.7421]
[1779792061313,48.68,77420.34,0.0,0.99305,1e-05,0.73922]
[1779792062320,48.68,77409.53,0.0,0.99294,1e-05,0.74975]
[1779792063327,48.68,77396.59,0.0,0.9928,1e-05,0.76252]
[1779792064334,48.68,77390.67,0.0,0.99274,1e-05,0.76842]
[1779792065341,48.68,77389.08,0.0,0.99272,1e-05,0.77002]
[1779792066231,48.68,77389.08,0.0,0.99272,1e-05,0.77002]
[1779792067377,48.68,77395.98,0.0,0.9928,1e-05,0.76313]
[1779792069085,48.68,77396.43,0.0,0.9928,1e-05,0.76268]
[1779792069374,48.68,77396.43,0.0,0.9928,1e-05,0.76268]
[1779792069391,48.68,77401.2,0.0,0.99285,1e-05,0.75795]
[1779792070398,48.68,77403.91,0.0,0.99288,1e-05,0.75527]
[1779792072412,48.68,77402.76,0.0,0.99287,1e-05,0.75641]
[1779792073419,48.68,77400.26,0.0,0.99284,1e-05,0.75888]
[1779792077447,48.68,77402.59,0.0,0.99287,1e-05,0.75658]
[1779792079464,48.68,77404.0,0.0,0.99288,1e-05,0.75518]
[1779792080468,48.68,77385.43,0.0,0.99268,1e-05,0.77368]
[1779792081475,48.68,77383.83,0.0,0.99266,1e-05,0.77529]
[1779792082978,48.68,77383.35,0.0,0.99266,1e-05,0.77578]
[1779792084496,48.68,77384.94,0.0,0.99268,1e-05,0.77418]
[1779792085503,48.68,77383.35,0.0,0.99266,1e-05,0.77578]
[1779792086511,48.68,77384.47,0.0,0.99267,1e-05,0.77465]
[1779792089533,48.68,77391.17,0.0,0.99274,1e-05,0.76792]
[1779792090539,48.68,77394.84,0.0,0.99278,1e-05,0.76426]
[1779792093561,48.68,77393.13,0.0,0.99278,1e-05,0.7639]
[1779792094235,48.68,77393.13,0.0,0.99278,1e-05,0.7639]
[1779792095575,48.68,77394.77,0.0,0.9928,1e-05,0.76226]
[1779792096582,48.68,77401.94,0.0,0.99288,1e-05,0.75516]
[1779792097589,48.68,77408.93,0.0,0.99295,1e-05,0.74829]
[1779792098596,48.68,77415.66,0.0,0.99302,1e-05,0.74173]
[1779792100610,48.68,77418.19,0.0,0.99305,1e-05,0.73928]
[1779792102624,48.68,77416.88,0.0,0.99304,1e-05,0.74055]
[1779792103632,48.68,77425.41,0.0,0.99312,1e-05,0.73231]
[1779792104638,48.68,77425.46,0.0,0.99312,1e-05,0.73226]
[1779792105645,48.68,77430.2,0.0,0.99317,1e-05,0.72772]
[1779792106658,48.68,77435.44,0.0,0.99323,1e-05,0.72272]
[1779792107664,48.68,77457.14,0.0,0.99344,1e-05,0.70234]
[1779792108671,48.68,77461.08,0.0,0.99348,1e-05,0.69869]
[1779792109678,48.68,77462.43,0.0,0.9935,1e-05,0.69745]
[1779792110692,48.68,77457.31,0.0,0.99345,1e-05,0.70218]
[1779792111697,48.68,77448.21,0.0,0.99336,1e-05,0.71067]
[1779792112710,48.68,77454.05,0.0,0.99341,1e-05,0.70521]
[1779792113717,48.68,77464.0,0.0,0.99351,1e-05,0.696]
[1779792115417,48.68,77464.0,0.0,0.99351,1e-05,0.696]
[1779792115424,48.68,77464.0,0.0,0.99351,1e-05,0.696]
[1779792115468,48.68,77464.0,0.0,0.99351,1e-05,0.696]
[1779792115518,48.68,77464.7,0.0,0.99352,1e-05,0.69535]
[1779792115737,48.68,77465.95,0.0,0.99353,1e-05,0.6942]
[1779792116744,48.68,77476.13,0.0,0.99363,1e-05,0.6849]
[1779792117751,48.68,77464.0,0.0,0.99351,1e-05,0.696]
[1779792118758,48.68,77448.91,0.0,0.99336,1e-05,0.71001]
[1779792120709,48.68,77442.75,0.0,0.9933,1e-05,0.7158]
[1779792120772,48.68,77443.94,0.0,0.99331,1e-05,0.71468]
[1779792122263,48.68,77452.38,0.0,0.9934,1e-05,0.70677]
[1779792122793,48.68,77454.55,0.0,0.99342,1e-05,0.70475]
[1779792123800,48.68,77453.59,0.0,0.99341,1e-05,0.70564]
[1779792124807,48.68,77448.21,0.0,0.99336,1e-05,0.71067]
[1779792125814,48.68,77452.41,0.0,0.9934,1e-05,0.70674]
[1779792126821,48.68,77450.17,0.0,0.99338,1e-05,0.70883]
[1779792127828,48.68,77448.58,0.0,0.99336,1e-05,0.71032]
[1779792130325,48.68,77444.04,0.0,0.99331,1e-05,0.71458]
[1779792130894,48.68,77436.82,0.0,0.99324,1e-05,0.72141]
[1779792131880,48.68,77439.04,0.0,0.99326,1e-05,0.71931]
[1779792132887,48.68,77438.02,0.0,0.99325,1e-05,0.72027]
[1779792133894,48.68,77435.51,0.0,0.99323,1e-05,0.72265]
[1779792134901,48.68,77431.84,0.0,0.99319,1e-05,0.72615]
[1779792135908,48.68,77426.65,0.0,0.99314,1e-05,0.73112]
[1779792136914,48.68,77420.85,0.0,0.99308,1e-05,0.7367]
[1779792138930,48.68,77417.29,0.0,0.99304,1e-05,0.74015]
[1779792139937,48.68,77413.54,0.0,0.993,1e-05,0.74379]
[1779792141951,48.68,77415.1,0.0,0.99302,1e-05,0.74228]
[1779792142985,48.68,77421.8,0.0,0.99309,1e-05,0.73579]
[1779792144650,48.68,77421.8,0.0,0.99309,1e-05,0.73579]
[1779792144035,48.68,77439.17,0.0,0.99327,1e-05,0.71918]
[1779792144973,48.68,77430.95,0.0,0.99318,1e-05,0.727]
[1779792145980,48.68,77425.97,0.0,0.99313,1e-05,0.73177]
[1779792146825,48.68,77425.97,0.0,0.99313,1e-05,0.73177]
[1779792146995,48.68,77422.73,0.0,0.9931,1e-05,0.73489]
[1779792147998,48.68,77421.44,0.0,0.99308,1e-05,0.73613]
[1779792149005,48.68,77417.75,0.0,0.99304,1e-05,0.7397]
[1779792150013,48.68,77414.04,0.0,0.99301,1e-05,0.74331]
[1779792151020,48.68,77416.08,0.0,0.99305,1e-05,0.7393]
[1779792152132,48.68,77414.98,0.0,0.99303,1e-05,0.74037]
[1779792153034,48.68,77413.89,0.0,0.99302,1e-05,0.74142]
[1779792154041,48.68,77412.89,0.0,0.99301,1e-05,0.7424]
[1779792155048,48.68,77410.52,0.0,0.99299,1e-05,0.7447]
[1779792156748,48.68,77410.52,0.0,0.99299,1e-05,0.7447]
[1779792156056,48.68,77407.54,0.0,0.99296,1e-05,0.74762]
[1779792157062,48.68,77400.25,0.0,0.99288,1e-05,0.75478]
[1779792160083,48.68,77399.06,0.0,0.99287,1e-05,0.75595]
[1779792162097,48.68,77401.22,0.0,0.99289,1e-05,0.75382]
[1779792167131,48.68,77410.56,0.0,0.99299,1e-05,0.74467]
[1779792168139,48.68,77411.59,0.0,0.993,1e-05,0.74366]
[1779792173175,48.68,77414.84,0.0,0.99303,1e-05,0.7405]
[1779792174181,48.68,77413.51,0.0,0.99302,1e-05,0.74179]
[1779792175188,48.68,77414.52,0.0,0.99303,1e-05,0.74081]
[1779792176195,48.68,77420.04,0.0,0.99309,1e-05,0.73547]
[1779792177203,48.68,77420.97,0.0,0.9931,1e-05,0.73457]
[1779792178210,48.68,77426.16,0.0,0.99315,1e-05,0.72958]
[1779792179217,48.68,77430.33,0.0,0.99319,1e-05,0.72559]
[1779792181231,48.68,77431.32,0.0,0.9932,1e-05,0.72465]
[1779792183249,48.68,77419.99,0.0,0.99309,1e-05,0.73552]
[1779792184256,48.68,77427.1,0.0,0.99316,1e-05,0.72868]
[1779792185263,48.68,77444.16,0.0,0.99333,1e-05,0.7125]
[1779792186270,48.68,77443.87,0.0,0.99333,1e-05,0.71277]
[1779792188284,48.68,77446.13,0.0,0.99335,1e-05,0.71065]
[1779792189291,48.68,77445.13,0.0,0.99334,1e-05,0.71159]
[1779792190298,48.68,77446.99,0.0,0.99336,1e-05,0.70984]
[1779792191305,48.68,77438.92,0.0,0.99328,1e-05,0.71744]
[1779792193240,48.68,77438.28,0.0,0.99327,1e-05,0.71804]
[1779792193319,48.68,77445.25,0.0,0.99334,1e-05,0.71148]
[1779792195333,48.68,77446.11,0.0,0.99335,1e-05,0.71067]
[1779792196490,48.68,77446.11,0.0,0.99335,1e-05,0.71067]
[1779792202382,48.68,77434.38,0.0,0.99323,1e-05,0.72174]
[1779792203389,48.68,77433.57,0.0,0.99323,1e-05,0.72251]
[1779792206410,48.68,77436.32,0.0,0.99325,1e-05,0.7199]
[1779792211445,48.68,77436.37,0.0,0.99327,1e-05,0.71787]
[1779792212452,48.68,77431.11,0.0,0.99322,1e-05,0.72286]
[1779792213459,48.68,77432.6,0.0,0.99323,1e-05,0.72144]
[1779792215799,48.68,77431.35,0.0,0.99322,1e-05,0.72263]
[1779792216479,48.68,77427.44,0.0,0.99318,1e-05,0.72636]
[1779792217487,48.68,77418.76,0.0,0.99309,1e-05,0.73469]
[1779792218494,48.68,77418.97,0.0,0.99309,1e-05,0.73449]
[1779792221516,48.68,77420.42,0.0,0.99311,1e-05,0.73309]
[1779792225543,48.68,77419.12,0.0,0.9931,1e-05,0.73434]
[1779792230578,48.68,77419.75,0.0,0.9931,1e-05,0.73373]
[1779792231585,48.68,77424.0,0.0,0.99315,1e-05,0.72965]
[1779792232592,48.68,77421.32,0.0,0.99312,1e-05,0.73222]
[1779792233599,48.68,77423.01,0.0,0.99314,1e-05,0.7306]
[1779792238636,48.68,77422.16,0.0,0.99313,1e-05,0.73141]
[1779792239641,48.68,77420.37,0.0,0.99311,1e-05,0.73314]
[1779792241658,48.68,77438.47,0.0,0.99329,1e-05,0.71588]
[1779792242665,48.68,77439.97,0.0,0.99331,1e-05,0.71447]
[1779792243672,48.68,77438.66,0.0,0.9933,1e-05,0.7157]
[1779792244679,48.68,77437.51,0.0,0.99328,1e-05,0.71679]
[1779792248707,48.68,77436.11,0.0,0.99327,1e-05,0.71811]
[1779792249714,48.68,77433.04,0.0,0.99324,1e-05,0.72102]
[1779792250721,48.68,77426.24,0.0,0.99317,1e-05,0.7275]
[1779792252735,48.68,77423.77,0.0,0.99314,1e-05,0.72987]
[1779792253742,48.68,77420.89,0.0,0.99311,1e-05,0.73264]
[1779792254750,48.68,77417.08,0.0,0.99307,1e-05,0.73631]
[1779792255757,48.68,77414.41,0.0,0.99305,1e-05,0.73889]
[1779792256765,48.68,77403.76,0.0,0.99294,1e-05,0.74928]
[1779792257772,48.68,77395.03,0.0,0.99284,1e-05,0.75788]
[1779792258779,48.68,77395.31,0.0,0.99285,1e-05,0.7576]
[1779792260793,48.68,77394.35,0.0,0.99283,1e-05,0.75855]
[1779792261800,48.68,77392.61,0.0,0.99282,1e-05,0.76028]
[1779792264822,48.68,77393.81,0.0,0.99283,1e-05,0.75909]
[1779792269856,48.68,77388.45,0.0,0.99277,1e-05,0.76442]
[1779792270864,48.68,77387.36,0.0,0.99276,1e-05,0.7655]
[1779792271871,48.68,77382.92,0.0,0.99273,1e-05,0.76786]
[1779792272878,48.68,77381.2,0.0,0.99271,1e-05,0.76959]
[1779792273885,48.68,77384.77,0.0,0.99275,1e-05,0.76601]
[1779792274892,48.68,77387.07,0.0,0.99278,1e-05,0.76372]
[1779792275900,48.68,77389.04,0.0,0.9928,1e-05,0.76176]
[1779792276906,48.68,77397.65,0.0,0.99289,1e-05,0.75323]
[1779792277913,48.68,77400.15,0.0,0.99292,1e-05,0.75077]
[1779792278920,48.68,77402.66,0.0,0.99294,1e-05,0.74831]
[1779792280934,48.68,77401.18,0.0,0.99293,1e-05,0.74976]
[1779792283956,48.68,77402.19,0.0,0.99294,1e-05,0.74877]
[1779792284963,48.68,77409.5,0.0,0.99301,1e-05,0.74163]
[1779792286977,48.68,77411.54,0.0,0.99304,1e-05,0.73965]
[1779792292016,48.68,77408.04,0.0,0.993,1e-05,0.74305]
[1779792295043,48.68,77414.88,0.0,0.99307,1e-05,0.73642]
[1779792296043,48.68,77420.01,0.0,0.99312,1e-05,0.73147]
[1779792298057,48.68,77420.35,0.0,0.99313,1e-05,0.73114]
[1779792299064,48.68,77419.01,0.0,0.99311,1e-05,0.73243]
[1779792301081,48.68,77422.54,0.0,0.99315,1e-05,0.72904]
[1779792306116,48.68,77421.46,0.0,0.99314,1e-05,0.73008]
[1779792307124,48.68,77422.88,0.0,0.99315,1e-05,0.72872]
[1779792311152,48.68,77429.01,0.0,0.99322,1e-05,0.72286]
[1779792312159,48.68,77431.92,0.0,0.99325,1e-05,0.7201]
[1779792315180,48.68,77429.93,0.0,0.99323,1e-05,0.72199]
[1779792317194,48.68,77421.7,0.0,0.99314,1e-05,0.72985]
[1779792318201,48.68,77421.06,0.0,0.99313,1e-05,0.73046]
[1779792320215,48.68,77424.11,0.0,0.99317,1e-05,0.72754]
[1779792321222,48.68,77421.28,0.0,0.99314,1e-05,0.73025]
[1779792323236,48.68,77423.6,0.0,0.99316,1e-05,0.72803]
[1779792324243,48.68,77424.52,0.0,0.99317,1e-05,0.72715]
[1779792325714,48.68,77430.39,0.0,0.99323,1e-05,0.72155]
[1779792327264,48.68,77415.44,0.0,0.99308,1e-05,0.73587]
[1779792328271,48.68,77421.31,0.0,0.99314,1e-05,0.73022]
[1779792329308,48.68,77423.93,0.0,0.99316,1e-05,0.72771]
[1779792330641,48.68,77423.93,0.0,0.99316,1e-05,0.72771]
[1779792330691,48.68,77398.21,0.0,0.99289,1e-05,0.75268]
[1779792331312,48.68,77398.28,0.0,0.99291,1e-05,0.75056]
[1779792332319,48.68,77405.27,0.0,0.99299,1e-05,0.74372]
[1779792333379,48.68,77405.27,0.0,0.99299,1e-05,0.74372]
[1779792334337,48.68,77403.49,0.0,0.99297,1e-05,0.74546]
[1779792335344,48.68,77402.39,0.0,0.99296,1e-05,0.74653]
[1779792336353,48.68,77388.07,0.0,0.99281,1e-05,0.76065]
[1779792337358,48.68,77385.65,0.0,0.99278,1e-05,0.76306]
[1779792338365,48.68,77381.19,0.0,0.99273,1e-05,0.76751]
[1779792340379,48.68,77379.63,0.0,0.99271,1e-05,0.76908]
[1779792341386,48.68,77377.59,0.0,0.99269,1e-05,0.77113]
[1779792342393,48.68,77375.89,0.0,0.99267,1e-05,0.77284]
[1779792343400,48.68,77373.8,0.0,0.99265,1e-05,0.77494]
[1779792344407,48.68,77376.25,0.0,0.99268,1e-05,0.77247]
[1779792345414,48.68,77371.25,0.0,0.99262,1e-05,0.77752]
[1779792347428,48.68,77372.93,0.0,0.99264,1e-05,0.77582]
[1779792348435,48.68,77374.8,0.0,0.99266,1e-05,0.77394]
[1779792349442,48.68,77377.52,0.0,0.99269,1e-05,0.7712]
[1779792350449,48.68,77383.57,0.0,0.99276,1e-05,0.76513]
[1779792351456,48.68,77388.41,0.0,0.99281,1e-05,0.76031]
[1779792354477,48.68,77385.35,0.0,0.99278,1e-05,0.76336]
[1779792355484,48.68,77381.28,0.0,0.99273,1e-05,0.76742]
[1779792359512,48.68,77382.56,0.0,0.99275,1e-05,0.76614]
[1779792361527,48.68,77379.78,0.0,0.99272,1e-05,0.76893]
[1779792362534,48.68,77377.39,0.0,0.99269,1e-05,0.77133]
[1779792363541,48.68,77375.76,0.0,0.99267,1e-05,0.77297]
[1779792365555,48.68,77367.66,0.0,0.99258,1e-05,0.78116]
[1779792366562,48.68,77360.17,0.0,0.9925,1e-05,0.78881]
[1779792367569,48.68,77358.12,0.0,0.99248,1e-05,0.79091]
[1779792371605,48.68,77356.23,0.0,0.99246,1e-05,0.79285]
[1779792373894,48.68,77359.1,0.0,0.99249,1e-05,0.7899]
[1779792375632,48.68,77360.71,0.0,0.99251,1e-05,0.78825]
[1779792376639,48.68,77358.59,0.0,0.99248,1e-05,0.79043]
[1779792377932,48.68,77354.9,0.0,0.99244,1e-05,0.79422]
[1779792380667,48.68,77352.24,0.0,0.99241,1e-05,0.79697]
[1779792381674,48.68,77350.78,0.0,0.99239,1e-05,0.79848]
[1779792382681,48.68,77348.9,0.0,0.99237,1e-05,0.80042]
[1779792383688,48.68,77345.86,0.0,0.99234,1e-05,0.80358]
[1779792384695,48.68,77338.68,0.0,0.99226,1e-05,0.81108]
[1779792386709,48.68,77342.63,0.0,0.9923,1e-05,0.80695]
[1779792387716,48.68,77345.64,0.0,0.99234,1e-05,0.80381]
[1779792388723,48.68,77343.22,0.0,0.99231,1e-05,0.80633]
[1779792389730,48.68,77335.54,0.0,0.99222,1e-05,0.81438]
[1779792390737,48.68,77337.48,0.0,0.99224,1e-05,0.81234]
[1779792391744,48.68,77344.44,0.0,0.99234,1e-05,0.80291]
[1779792392751,48.68,77346.36,0.0,0.99236,1e-05,0.80091]
[1779792395772,48.68,77345.12,0.0,0.99235,1e-05,0.8022]
[1779792400807,48.68,77344.16,0.0,0.99234,1e-05,0.8032]
[1779792405842,48.68,77343.87,0.0,0.99234,1e-05,0.8035]
[1779792408866,48.68,77347.13,0.0,0.99237,1e-05,0.80011]
[1779792413902,48.68,77346.68,0.0,0.99237,1e-05,0.80058]
[1779792414909,48.68,77344.98,0.0,0.99235,1e-05,0.80235]
[1779792415917,48.68,77342.42,0.0,0.99232,1e-05,0.80501]
[1779792416923,48.68,77341.07,0.0,0.9923,1e-05,0.80642]
[1779792417930,48.68,77338.68,0.0,0.99228,1e-05,0.80892]
[1779792418937,48.68,77337.57,0.0,0.99226,1e-05,0.81008]
[1779792420951,48.68,77336.37,0.0,0.99225,1e-05,0.81134]
[1779792422967,48.68,77334.77,0.0,0.99223,1e-05,0.81302]
[1779792423974,48.68,77328.46,0.0,0.99216,1e-05,0.81968]
[1779792426995,48.68,77326.5,0.0,0.99214,1e-05,0.82175]
[1779792428002,48.68,77330.64,0.0,0.99218,1e-05,0.81737]
[1779792428196,48.68,77330.64,0.0,0.99218,1e-05,0.81737]
[1779792429009,48.68,77334.94,0.0,0.99223,1e-05,0.81284]
[1779792431023,48.68,77336.37,0.0,0.99225,1e-05,0.81134]
[1779792436058,48.68,77335.79,0.0,0.99224,1e-05,0.81195]
[1779792437065,48.68,77334.58,0.0,0.99223,1e-05,0.81322]
[1779792441095,48.68,77336.01,0.0,0.99225,1e-05,0.81172]
[1779792442104,48.68,77334.6,0.0,0.99223,1e-05,0.8132]
[1779792444119,48.68,77344.21,0.0,0.99234,1e-05,0.80315]
[1779792445126,48.68,77346.19,0.0,0.99236,1e-05,0.80109]
[1779792447140,48.68,77347.71,0.0,0.99238,1e-05,0.79951]
[1779792448148,48.68,77351.43,0.0,0.99242,1e-05,0.79566]
[1779792449155,48.68,77360.08,0.0,0.99252,1e-05,0.78678]
[1779792450162,48.68,77364.21,0.0,0.99256,1e-05,0.78256]
[1779792451170,48.68,77364.23,0.0,0.99258,1e-05,0.78043]
[1779792453805,48.68,77364.71,0.0,0.99259,1e-05,0.77994]
[1779792453894,48.68,77369.22,0.0,0.99264,1e-05,0.77537]
[1779792455198,48.68,77392.0,0.0,0.99289,1e-05,0.75264]
[1779792456206,48.68,77395.11,0.0,0.99292,1e-05,0.74958]
[1779792457213,48.68,77398.09,0.0,0.99295,1e-05,0.74665]
[1779792458220,48.68,77401.64,0.0,0.99299,1e-05,0.74318]
[1779792462248,48.68,77405.71,0.0,0.99303,1e-05,0.73922]
[1779792463255,48.68,77426.77,0.0,0.99325,1e-05,0.71901]
[1779792464262,48.68,77440.03,0.0,0.99338,1e-05,0.70653]
[1779792465269,48.68,77439.65,0.0,0.99338,1e-05,0.70688]
[1779792466276,48.68,77441.73,0.0,0.9934,1e-05,0.70494]
[1779792468290,48.68,77436.79,0.0,0.99335,1e-05,0.70956]
[1779792470304,48.68,77439.22,0.0,0.99337,1e-05,0.70729]
[1779792472752,48.68,77434.73,0.0,0.99333,1e-05,0.7115]
[1779792474332,48.68,77433.38,0.0,0.99331,1e-05,0.71277]
[1779792476346,48.68,77431.42,0.0,0.99329,1e-05,0.71461]
[1779792478360,48.68,77433.26,0.0,0.99331,1e-05,0.71288]
[1779792479367,48.68,77431.65,0.0,0.9933,1e-05,0.7144]
[1779792480375,48.68,77437.31,0.0,0.99335,1e-05,0.70907]
[1779792481382,48.68,77433.04,0.0,0.99331,1e-05,0.71309]
[1779792483736,48.68,77433.92,0.0,0.99332,1e-05,0.71226]
[1779792484782,48.68,77432.58,0.0,0.99331,1e-05,0.71352]
[1779792486417,48.68,77433.53,0.0,0.99332,1e-05,0.71263]
[1779792489438,48.68,77432.15,0.0,0.9933,1e-05,0.71393]
[1779792490444,48.68,77434.67,0.0,0.99333,1e-05,0.71155]
[1779792495480,48.68,77435.32,0.0,0.99333,1e-05,0.71094]
[1779792501522,48.68,77435.26,0.0,0.99333,1e-05,0.711]
[1779792507135,48.68,77435.71,0.0,0.99334,1e-05,0.71058]
[1779792509579,48.68,77436.82,0.0,0.99335,1e-05,0.70953]
[1779792510586,48.68,77442.87,0.0,0.99341,1e-05,0.70388]
[1779792511607,48.68,77453.6,0.0,0.99353,1e-05,0.692]
[1779792512609,48.68,77471.5,0.0,0.99371,1e-05,0.67572]
[1779792513616,48.68,77472.46,0.0,0.99372,1e-05,0.67486]
[1779792514629,48.68,77471.38,0.0,0.99371,1e-05,0.67583]
[1779792515419,48.68,77471.38,0.0,0.99371,1e-05,0.67583]
[1779792515636,48.68,77459.05,0.0,0.99359,1e-05,0.68711]
[1779792516643,48.69,77460.31,0.0,0.9936,1e-05,0.68606]
[1779792517650,48.69,77461.66,0.0,0.99361,1e-05,0.68492]
[1779792518657,48.69,77466.16,0.0,0.99365,1e-05,0.68094]
[1779792520671,48.69,77468.2,0.0,0.99367,1e-05,0.67929]
[1779792521678,48.69,77466.98,0.0,0.99366,1e-05,0.68049]
[1779792522685,48.69,77464.75,0.0,0.99363,1e-05,0.68262]
[1779792525706,48.7,77462.45,0.0,0.99361,1e-05,0.68502]
[1779792529734,48.7,77464.64,0.0,0.99362,1e-05,0.68346]
[1779792530741,48.7,77469.12,0.0,0.99367,1e-05,0.67951]
[1779792533762,48.71,77468.31,0.0,0.99366,1e-05,0.68057]
[1779792534769,48.71,77471.34,0.0,0.99368,1e-05,0.67794]
[1779792535776,48.71,77472.41,0.0,0.99369,1e-05,0.67709]
[1779792537790,48.71,77470.79,0.0,0.99367,1e-05,0.67878]
[1779792539804,48.71,77472.21,0.0,0.99369,1e-05,0.67773]
[1779792540816,48.72,77474.14,0.0,0.9937,1e-05,0.67611]
[1779792541819,48.72,77477.95,0.0,0.99374,1e-05,0.6728]
[1779792542826,48.72,77483.75,0.0,0.99379,1e-05,0.66774]
[1779792543833,48.72,77481.13,0.0,0.99377,1e-05,0.67019]
[1779792544840,48.72,77480.04,0.0,0.99375,1e-05,0.67128]
[1779792545847,48.72,77481.08,0.0,0.99376,1e-05,0.67047]
[1779792546854,48.72,77477.54,0.0,0.99373,1e-05,0.67377]
[1779792547861,48.73,77476.71,0.0,0.99372,1e-05,0.67463]
[1779792548868,48.73,77470.39,0.0,0.99366,1e-05,0.68045]
[1779792549875,48.73,77466.42,0.0,0.99362,1e-05,0.68418]
[1779792550882,48.74,77461.42,0.0,0.99356,1e-05,0.68998]
[1779792551889,48.74,77463.11,0.0,0.99357,1e-05,0.68857]
[1779792553903,48.75,77460.49,0.0,0.99354,1e-05,0.69124]
[1779792554910,48.76,77457.46,0.0,0.9935,1e-05,0.69537]
[1779792555917,48.78,77456.03,0.0,0.99347,1e-05,0.69812]
[1779792557931,48.82,77457.72,0.0,0.99345,1e-05,0.69965]
[1779792558937,48.83,77458.63,0.0,0.99344,1e-05,0.70046]
[1779792559945,48.85,77457.29,0.0,0.99341,1e-05,0.70343]
[1779792560952,48.87,77458.66,0.0,0.99341,1e-05,0.70395]
[1779792565987,48.92,77459.36,0.0,0.99337,1e-05,0.7077]
[1779792571147,48.93,77459.48,0.0,0.99336,1e-05,0.70841]
[1779792572029,48.94,77461.06,0.0,0.99339,1e-05,0.70538]
[1779792573036,48.94,77458.79,0.0,0.99336,1e-05,0.7077]
[1779792577064,48.95,77457.77,0.0,0.99335,1e-05,0.70947]
[1779792580085,48.96,77450.23,0.0,0.99326,1e-05,0.71714]
[1779792584113,48.97,77449.03,0.0,0.99324,1e-05,0.71902]
[1779792586127,48.97,77451.22,0.0,0.99326,1e-05,0.71732]
[1779792587135,48.97,77452.53,0.0,0.99327,1e-05,0.71628]
[1779792592169,49.0,77452.73,0.0,0.99325,1e-05,0.7187]
[1779792597204,49.1,77452.93,0.0,0.99316,1e-05,0.72727]
[1779792601234,49.11,77468.63,0.0,0.99331,1e-05,0.71314]
[1779792602240,49.11,77478.13,0.0,0.9934,1e-05,0.7045]
[1779792603247,49.13,77479.47,0.0,0.99339,1e-05,0.70533]
[1779792604256,49.14,77482.68,0.0,0.99342,1e-05,0.70257]
[1779792605261,49.14,77485.29,0.0,0.99344,1e-05,0.70038]
[1779792606268,49.14,77489.56,0.0,0.99348,1e-05,0.69668]
[1779792607816,49.14,77489.56,0.0,0.99348,1e-05,0.69668]
[1779792607827,49.15,77508.28,0.0,0.99366,1e-05,0.6802]
[1779792608282,49.15,77513.61,0.0,0.99371,1e-05,0.67544]
[1779792610521,49.15,77513.98,0.0,0.99371,1e-05,0.67536]
[1779792610555,49.15,77513.25,0.0,0.9937,1e-05,0.67653]
[1779792611303,49.15,77502.29,0.0,0.99359,1e-05,0.68637]
[1779792612310,49.16,77500.78,0.0,0.99358,1e-05,0.68799]
[1779792613317,49.16,77500.26,0.0,0.99357,1e-05,0.68871]
[1779792615331,49.17,77499.01,0.0,0.99355,1e-05,0.69033]
[1779792616338,49.17,77504.32,0.0,0.9936,1e-05,0.68576]
[1779792617345,49.17,77509.49,0.0,0.99365,1e-05,0.68135]
[1779792618352,49.17,77513.7,0.0,0.99369,1e-05,0.67782]
[1779792620366,49.18,77514.64,0.0,0.99369,1e-05,0.6775]
[1779792621373,49.18,77518.33,0.0,0.99372,1e-05,0.67447]
[1779792622380,49.19,77517.24,0.0,0.99371,1e-05,0.6757]
[1779792625161,49.19,77517.33,0.0,0.99371,1e-05,0.67588]
[1779792625205,49.2,77519.78,0.0,0.99372,1e-05,0.67423]
[1779792626028,49.2,77524.54,0.0,0.99377,1e-05,0.67027]
[1779792626570,49.2,77530.8,0.0,0.99382,1e-05,0.66501]
[1779792627417,49.2,77528.93,0.0,0.9938,1e-05,0.66666]
[1779792628424,49.21,77530.74,0.0,0.99382,1e-05,0.66533]
[1779792632452,49.21,77535.68,0.0,0.99388,1e-05,0.65938]
[1779792634474,49.21,77522.53,0.0,0.99375,1e-05,0.67121]
[1779792635481,49.21,77517.92,0.0,0.99371,1e-05,0.6753]
[1779792636695,49.24,77513.52,0.0,0.99364,1e-05,0.68187]
[1779792637495,49.24,77514.67,0.0,0.99365,1e-05,0.68084]
[1779792640516,49.24,77502.45,0.0,0.99353,1e-05,0.69186]
[1779792641523,49.24,77500.78,0.0,0.99352,1e-05,0.69338]
[1779792642530,49.24,77508.9,0.0,0.9936,1e-05,0.68603]
[1779792643537,49.24,77513.07,0.0,0.99364,1e-05,0.68228]
[1779792644544,49.24,77511.94,0.0,0.99363,1e-05,0.68329]
[1779792647565,49.24,77513.04,0.0,0.99364,1e-05,0.6823]
[1779792649579,49.24,77508.75,0.0,0.99359,1e-05,0.68616]
[1779792650586,49.24,77505.61,0.0,0.99356,1e-05,0.689]
[1779792652600,49.24,77501.09,0.0,0.99352,1e-05,0.6931]
[1779792653608,49.24,77500.0,0.0,0.99351,1e-05,0.69409]
[1779792655621,49.24,77495.63,0.0,0.99347,1e-05,0.69808]
[1779792658642,49.24,77494.09,0.0,0.99345,1e-05,0.69949]
[1779792659649,49.24,77490.95,0.0,0.99342,1e-05,0.70237]
[1779792661097,49.24,77490.95,0.0,0.99342,1e-05,0.70237]
[1779792661669,49.24,77471.21,0.0,0.99322,1e-05,0.72073]
[1779792662681,49.24,77464.69,0.0,0.99316,1e-05,0.72688]
[1779792663528,49.24,77464.69,0.0,0.99316,1e-05,0.72688]
[1779792667716,49.25,77461.55,0.0,0.99312,1e-05,0.73057]
[1779792668732,49.25,77453.64,0.0,0.99304,1e-05,0.73829]
[1779792669735,49.25,77444.75,0.0,0.99294,1e-05,0.74701]
[1779792670741,49.26,77442.96,0.0,0.99292,1e-05,0.74889]
[1779792671748,49.26,77444.75,0.0,0.99294,1e-05,0.74729]
[1779792676783,49.27,77443.97,0.0,0.99292,1e-05,0.74873]
[1779792679804,49.27,77440.35,0.0,0.99288,1e-05,0.75265]
[1779792680811,49.27,77439.12,0.0,0.99287,1e-05,0.75397]
[1779792681818,49.27,77437.31,0.0,0.99285,1e-05,0.75587]
[1779792683832,49.28,77435.83,0.0,0.99283,1e-05,0.75756]
[1779792685846,49.28,77433.45,0.0,0.9928,1e-05,0.76013]
[1779792687860,49.28,77429.48,0.0,0.99275,1e-05,0.76426]
[1779792688867,49.28,77427.17,0.0,0.99273,1e-05,0.76665]
[1779792691888,49.28,77426.08,0.0,0.99273,1e-05,0.76595]
[1779792693901,49.29,77424.11,0.0,0.99271,1e-05,0.7681]
[1779792697930,49.29,77416.28,0.0,0.99262,1e-05,0.77629]
[1779792699944,49.29,77412.28,0.0,0.99258,1e-05,0.78047]
[1779792700951,49.29,77410.54,0.0,0.99256,1e-05,0.7823]
[1779792701958,49.29,77409.06,0.0,0.99254,1e-05,0.78386]
[1779792702964,49.3,77407.57,0.0,0.99252,1e-05,0.78544]
[1779792703972,49.3,77405.59,0.0,0.9925,1e-05,0.7875]
[1779792704979,49.3,77403.25,0.0,0.99247,1e-05,0.78987]
[1779792706993,49.3,77401.93,0.0,0.99246,1e-05,0.79127]
[1779792708000,49.3,77403.56,0.0,0.99247,1e-05,0.78967]
[1779792709007,49.3,77404.91,0.0,0.99249,1e-05,0.78836]
[1779792714042,49.3,77408.86,0.0,0.99253,1e-05,0.78466]
[1779792716056,49.3,77405.6,0.0,0.99249,1e-05,0.78808]
[1779792719077,49.3,77399.96,0.0,0.99243,1e-05,0.794]
[1779792720084,49.31,77397.88,0.0,0.9924,1e-05,0.79619]
[1779792721091,49.31,77395.93,0.0,0.99238,1e-05,0.79823]
[1779792722154,49.31,77391.34,0.0,0.99233,1e-05,0.80303]
[1779792729148,49.31,77386.74,0.0,0.99227,1e-05,0.80801]
[1779792730155,49.31,77384.52,0.0,0.99225,1e-05,0.81032]
[1779792731162,49.31,77388.42,0.0,0.99229,1e-05,0.80631]
[1779792732168,49.31,77391.77,0.0,0.99233,1e-05,0.80288]
[1779792735190,49.31,77388.05,0.0,0.99229,1e-05,0.80677]
[1779792736197,49.31,77385.81,0.0,0.99226,1e-05,0.80913]
[1779792738211,49.31,77388.49,0.0,0.99229,1e-05,0.80639]
[1779792741235,49.31,77385.96,0.0,0.99226,1e-05,0.80906]
[1779792742242,49.31,77387.37,0.0,0.99228,1e-05,0.80762]
[1779792747282,49.31,77386.99,0.0,0.99227,1e-05,0.80808]
[1779792748284,49.31,77398.02,0.0,0.9924,1e-05,0.79676]
[1779792749291,49.31,77398.19,0.0,0.9924,1e-05,0.79663]
[1779792759362,49.32,77398.33,0.0,0.99242,1e-05,0.79475]
[1779792763390,49.32,77391.6,0.0,0.99234,1e-05,0.80179]
[1779792764397,49.32,77387.07,0.0,0.99229,1e-05,0.80648]
[1779792765404,49.32,77384.1,0.0,0.99225,1e-05,0.80957]
[1779792767418,49.32,77385.45,0.0,0.99227,1e-05,0.8082]
[1779792772465,49.32,77386.44,0.0,0.99228,1e-05,0.80723]
[1779792773473,49.32,77396.05,0.0,0.99239,1e-05,0.79737]
[1779792775349,49.32,77396.28,0.0,0.99239,1e-05,0.7972]
[1779792780522,49.32,77395.22,0.0,0.99238,1e-05,0.79845]
[1779792781654,49.32,77395.22,0.0,0.99238,1e-05,0.79845]
[1779792782660,49.32,77426.49,0.0,0.99272,1e-05,0.76702]
[1779792783546,49.32,77421.17,0.0,0.99266,1e-05,0.77243]
[1779792784553,49.33,77422.64,0.0,0.99267,1e-05,0.77105]
[1779792785608,49.33,77422.64,0.0,0.99267,1e-05,0.77105]
[1779792791602,49.33,77421.95,0.0,0.99266,1e-05,0.77233]
[1779792794624,49.33,77415.41,0.0,0.99259,1e-05,0.77911]
[1779792795630,49.34,77401.37,0.0,0.99243,1e-05,0.79336]
[1779792796637,49.34,77398.06,0.0,0.99239,1e-05,0.79677]
[1779792797644,49.34,77396.63,0.0,0.99238,1e-05,0.79827]
[1779792802679,49.34,77396.94,0.0,0.99238,1e-05,0.79813]
[1779792803686,49.34,77400.66,0.0,0.99242,1e-05,0.79437]
[1779792804692,49.34,77403.74,0.0,0.99245,1e-05,0.79129]
[1779792806707,49.34,77405.61,0.0,0.99247,1e-05,0.7895]
[1779792808721,49.34,77406.71,0.0,0.99248,1e-05,0.7885]
[1779792810735,49.34,77404.5,0.0,0.99246,1e-05,0.79086]
[1779792815770,49.35,77395.99,0.0,0.99238,1e-05,0.79767]
[1779792816777,49.35,77395.04,0.0,0.99237,1e-05,0.79869]
[1779792818791,49.35,77393.95,0.0,0.99236,1e-05,0.79989]
[1779792822819,49.35,77395.48,0.0,0.99237,1e-05,0.79849]
[1779792827854,49.35,77395.51,0.0,0.99237,1e-05,0.7987]
[1779792828862,49.35,77401.69,0.0,0.99244,1e-05,0.79245]
[1779792829869,49.35,77400.2,0.0,0.99242,1e-05,0.79403]
[1779792833897,49.36,77401.6,0.0,0.99243,1e-05,0.79284]
[1779792837926,49.36,77399.56,0.0,0.9924,1e-05,0.79575]
[1779792839940,49.37,77401.53,0.0,0.99242,1e-05,0.79386]
[1779792844975,49.38,77404.19,0.0,0.99244,1e-05,0.79263]
[1779792845983,49.39,77408.34,0.0,0.99247,1e-05,0.7891]
[1779792846989,49.39,77400.77,0.0,0.99239,1e-05,0.79687]
[1779792850011,49.39,77401.84,0.0,0.9924,1e-05,0.79596]
[1779792853032,49.39,77396.69,0.0,0.99234,1e-05,0.80141]
[1779792855046,49.39,77398.98,0.0,0.99236,1e-05,0.79917]
[1779792856053,49.39,77400.16,0.0,0.99238,1e-05,0.79802]
[1779792857061,49.4,77397.86,0.0,0.99235,1e-05,0.80044]
[1779792858067,49.4,77384.18,0.0,0.9922,1e-05,0.8146]
[1779792859074,49.4,77382.69,0.0,0.99218,1e-05,0.81618]
[1779792861089,49.4,77379.76,0.0,0.99214,1e-05,0.81928]
[1779792863103,49.4,77378.7,0.0,0.99213,1e-05,0.82041]
[1779792864110,49.4,77380.47,0.0,0.99215,1e-05,0.81857]
[1779792867132,49.4,77381.74,0.0,0.99217,1e-05,0.81729]
[1779792872167,49.4,77382.17,0.0,0.99219,1e-05,0.81473]
[1779792876194,49.4,77380.39,0.0,0.99217,1e-05,0.81665]
[1779792878208,49.4,77382.63,0.0,0.99219,1e-05,0.81435]
[1779792880223,49.4,77380.57,0.0,0.99217,1e-05,0.81652]
[1779792882239,49.4,77383.14,0.0,0.9922,1e-05,0.81387]
[1779792883244,49.4,77384.5,0.0,0.99221,1e-05,0.81246]
[1779792884251,49.4,77386.69,0.0,0.99224,1e-05,0.81021]
[1779792885258,49.4,77387.83,0.0,0.99225,1e-05,0.80904]
[1779792887272,49.4,77388.99,0.0,0.99227,1e-05,0.80789]
[1779792888279,49.4,77397.43,0.0,0.99236,1e-05,0.79923]
[1779792890293,49.4,77393.88,0.0,0.99232,1e-05,0.80294]
[1779792895328,49.4,77392.99,0.0,0.99231,1e-05,0.80403]
[1779792898349,49.4,77391.13,0.0,0.99229,1e-05,0.80605]
[1779792899356,49.4,77388.41,0.0,0.99225,1e-05,0.80888]
[1779792904390,49.41,77402.21,0.0,0.99241,1e-05,0.79483]
[1779792905398,49.41,77408.66,0.0,0.99248,1e-05,0.78836]
[1779792906405,49.41,77409.77,0.0,0.99249,1e-05,0.7873]
[1779792907412,49.41,77412.91,0.0,0.99252,1e-05,0.7842]
[1779792908420,49.41,77411.44,0.0,0.99251,1e-05,0.78575]
[1779792909426,49.41,77412.72,0.0,0.99252,1e-05,0.78453]
[1779792911440,49.41,77411.53,0.0,0.99251,1e-05,0.78588]
[1779792915468,49.41,77409.66,0.0,0.99248,1e-05,0.78804]
[1779792916475,49.41,77413.65,0.0,0.99253,1e-05,0.78408]
[1779792917482,49.42,77415.73,0.0,0.99255,1e-05,0.78206]
[1779792918489,49.42,77422.6,0.0,0.99262,1e-05,0.77526]
[1779792919497,49.42,77424.69,0.0,0.99264,1e-05,0.77326]
[1779792923524,49.42,77423.72,0.0,0.99263,1e-05,0.77459]
[1779792924533,49.42,77424.76,0.0,0.99264,1e-05,0.77365]
[1779792925538,49.42,77431.92,0.0,0.99272,1e-05,0.76664]
[1779792930574,49.43,77430.88,0.0,0.9927,1e-05,0.76818]
[1779792935609,49.43,77431.14,0.0,0.99272,1e-05,0.76635]
[1779792938630,49.44,77439.37,0.0,0.9928,1e-05,0.75856]
[1779792940644,49.44,77441.48,0.0,0.99282,1e-05,0.75673]
[1779792942658,49.44,77436.22,0.0,0.99276,1e-05,0.76213]
[1779792944672,49.45,77437.33,0.0,0.99277,1e-05,0.76126]
[1779792950714,49.45,77436.77,0.0,0.99276,1e-05,0.76247]
[1779792956756,49.46,77435.31,0.0,0.99274,1e-05,0.76455]
[1779792961791,49.47,77435.51,0.0,0.99273,1e-05,0.76488]
[1779792967833,49.47,77434.55,0.0,0.99272,1e-05,0.76647]
[1779792970857,49.48,77431.5,0.0,0.99268,1e-05,0.7698]
[1779792973879,49.48,77433.24,0.0,0.99269,1e-05,0.76837]
[1779792977907,49.48,77431.44,0.0,0.99267,1e-05,0.77056]
[1779792982942,49.49,77423.74,0.0,0.99258,1e-05,0.77872]
[1779792983949,49.49,77419.95,0.0,0.99254,1e-05,0.7826]
[1779792986970,49.49,77414.67,0.0,0.99248,1e-05,0.78815]
[1779792988984,49.49,77409.42,0.0,0.99242,1e-05,0.7936]
[1779792989991,49.49,77408.22,0.0,0.99241,1e-05,0.79487]
[1779792991009,49.5,77410.15,0.0,0.99245,1e-05,0.79082]
[1779792995029,49.5,77406.2,0.0,0.9924,1e-05,0.79506]
[1779792997043,49.5,77404.22,0.0,0.99238,1e-05,0.79717]
[1779792999057,49.5,77405.52,0.0,0.99239,1e-05,0.79594]
[1779793004092,49.5,77405.12,0.0,0.99238,1e-05,0.79659]
[1779793006106,49.5,77408.56,0.0,0.99242,1e-05,0.79319]
[1779793013156,49.51,77408.7,0.0,0.99242,1e-05,0.79342]
[1779793014163,49.51,77405.73,0.0,0.99238,1e-05,0.7965]
[1779793015170,49.51,77403.26,0.0,0.99236,1e-05,0.79906]
[1779793019198,49.51,77406.12,0.0,0.99239,1e-05,0.79632]
[1779793021212,49.51,77413.41,0.0,0.99247,1e-05,0.78902]
[1779793022219,49.51,77418.93,0.0,0.99253,1e-05,0.78352]
[1779793024233,49.51,77413.36,0.0,0.99246,1e-05,0.78913]
[1779793025665,49.51,77410.62,0.0,0.99243,1e-05,0.7919]
[1779793028261,49.51,77408.68,0.0,0.99241,1e-05,0.79387]
[1779793033295,49.51,77406.21,0.0,0.99239,1e-05,0.79638]
[1779793034303,49.51,77404.33,0.0,0.99236,1e-05,0.7983]
[1779793036318,49.51,77402.2,0.0,0.99234,1e-05,0.80048]
[1779793037324,49.51,77400.9,0.0,0.99233,1e-05,0.80181]
[1779793040345,49.51,77396.53,0.0,0.99228,1e-05,0.80629]
[1779793044374,49.51,77402.01,0.0,0.99234,1e-05,0.80067]
[1779793045381,49.51,77404.14,0.0,0.99236,1e-05,0.79849]
[1779793046387,49.51,77400.41,0.0,0.99232,1e-05,0.80231]
[1779793048402,49.51,77406.32,0.0,0.99239,1e-05,0.79627]
[1779793049408,49.51,77411.68,0.0,0.99245,1e-05,0.79083]
[1779793050416,49.51,77417.56,0.0,0.99251,1e-05,0.78489]
[1779793051423,49.51,77419.02,0.0,0.99255,1e-05,0.7813]
[1779793057464,49.51,77415.58,0.0,0.99251,1e-05,0.78476]
[1779793059479,49.51,77416.65,0.0,0.99252,1e-05,0.78368]
[1779793060486,49.51,77415.33,0.0,0.99251,1e-05,0.78501]
[1779793065523,49.51,77414.76,0.0,0.9925,1e-05,0.78558]
[1779793066530,49.51,77413.5,0.0,0.99249,1e-05,0.78685]
[1779793071564,49.51,77413.23,0.0,0.99248,1e-05,0.78741]
[1779793074586,49.52,77414.35,0.0,0.99249,1e-05,0.78645]
[1779793080628,49.52,77416.83,0.0,0.99251,1e-05,0.78431]
[1779793081635,49.52,77420.46,0.0,0.99255,1e-05,0.78073]
[1779793084656,49.52,77423.49,0.0,0.99258,1e-05,0.7779]
[1779793085663,49.52,77435.08,0.0,0.99271,1e-05,0.76647]
[1779793086670,49.53,77438.38,0.0,0.99274,1e-05,0.76332]
[1779793088684,49.53,77443.49,0.0,0.9928,1e-05,0.75831]
[1779793090698,49.53,77438.21,0.0,0.99274,1e-05,0.76349]
[1779793092713,49.53,77442.54,0.0,0.99279,1e-05,0.75924]
[1779793093720,49.53,77441.6,0.0,0.99278,1e-05,0.76016]
[1779793098757,49.55,77440.69,0.0,0.99274,1e-05,0.76324]
[1779793102785,49.57,77439.51,0.0,0.99271,1e-05,0.76659]
[1779793107820,49.6,77439.43,0.0,0.99268,1e-05,0.7694]
[1779793109834,49.62,77435.12,0.0,0.99262,1e-05,0.77477]
[1779793111257,49.62,77436.63,0.0,0.99265,1e-05,0.77171]
[1779793114877,49.65,77430.55,0.0,0.99256,1e-05,0.77997]
[1779793115879,49.65,77421.91,0.0,0.99246,1e-05,0.78919]
[1779793116886,49.66,77419.82,0.0,0.99243,1e-05,0.79186]
[1779793121921,49.69,77420.29,0.0,0.9924,1e-05,0.79418]
[1779793123935,49.7,77421.31,0.0,0.9924,1e-05,0.79426]
[1779793124942,49.71,77414.15,0.0,0.99232,1e-05,0.8021]
[1779793125949,49.71,77411.54,0.0,0.99228,1e-05,0.80534]
[1779793126956,49.72,77416.04,0.0,0.99233,1e-05,0.8013]
[1779793131991,49.75,77415.79,0.0,0.99229,1e-05,0.80437]
[1779793136019,49.77,77411.31,0.0,0.99222,1e-05,0.81122]
[1779793137026,49.78,77408.95,0.0,0.99218,1e-05,0.81422]
[1779793141055,49.8,77407.89,0.0,0.99215,1e-05,0.81759]
[1779793143073,49.81,77405.95,0.0,0.99211,1e-05,0.82074]
[1779793144080,49.82,77397.65,0.0,0.99201,1e-05,0.82997]
[1779793145088,49.83,77395.16,0.0,0.99198,1e-05,0.83316]
[1779793146103,49.83,77385.32,0.0,0.99185,1e-05,0.84414]
[1779793147105,49.84,77381.73,0.0,0.99181,1e-05,0.84854]
[1779793150126,49.86,77379.0,0.0,0.99175,1e-05,0.85321]
[1779793151135,49.86,77353.44,0.0,0.99144,1e-05,0.88156]
[1779793152140,49.87,77355.34,0.0,0.99145,1e-05,0.88007]
[1779793153146,49.87,77349.26,0.0,0.99137,1e-05,0.88737]
[1779793157547,49.89,77349.23,0.0,0.99135,1e-05,0.8892]
[1779793163224,49.93,77349.51,0.0,0.99131,1e-05,0.89309]
[1779793168258,49.96,77349.41,0.0,0.99127,1e-05,0.89621]
[1779793169266,49.97,77350.56,0.0,0.99128,1e-05,0.89553]
[1779793171283,49.98,77349.57,0.0,0.99128,1e-05,0.89549]
[1779793174304,50.0,77346.85,0.0,0.99122,1e-05,0.90033]
[1779793175311,50.0,77344.76,0.0,0.99119,1e-05,0.90327]
[1779793176317,50.01,77346.31,0.0,0.9912,1e-05,0.90214]
[1779793181353,50.04,77345.63,0.0,0.99116,1e-05,0.90592]
[1779793184373,50.06,77348.35,0.0,0.99118,1e-05,0.90468]
[1779793185381,50.06,77353.66,0.0,0.99124,1e-05,0.89935]
[1779793186387,50.07,77358.34,0.0,0.99129,1e-05,0.89474]
[1779793189409,50.09,77349.71,0.0,0.99116,1e-05,0.90617]
[1779793190416,50.09,77347.46,0.0,0.99112,1e-05,0.9093]
[1779793193438,50.11,77351.23,0.0,0.99115,1e-05,0.90688]
[1779793197466,50.14,77352.4,0.0,0.99114,1e-05,0.90799]
[1779793199481,50.15,77349.37,0.0,0.99109,1e-05,0.9126]
[1779793201496,50.15,77359.02,0.0,0.9912,1e-05,0.90239]
[1779793202547,50.17,77359.5,0.0,0.9912,1e-05,0.90305]
[1779793204732,50.17,77358.65,0.0,0.99118,1e-05,0.90461]
[1779793204753,50.17,77358.65,0.0,0.99118,1e-05,0.90461]
[1779793204824,50.18,77358.7,0.0,0.99117,1e-05,0.90515]
[1779793207583,50.2,77366.81,0.0,0.99125,1e-05,0.89792]
[1779793208590,50.2,77365.6,0.0,0.99123,1e-05,0.89986]
[1779793209597,50.21,77358.16,0.0,0.99113,1e-05,0.90877]
[1779793212618,50.23,77363.59,0.0,0.99118,1e-05,0.9045]
[1779793213625,50.23,77360.61,0.0,0.99114,1e-05,0.90844]
[1779793214632,50.24,77361.96,0.0,0.99115,1e-05,0.90753]
[1779793218660,50.26,77360.23,0.0,0.9911,1e-05,0.91189]
[1779793221690,50.28,77361.42,0.0,0.99109,1e-05,0.91236]
[1779793222697,50.29,77366.97,0.0,0.99116,1e-05,0.90675]
[1779793223704,50.29,77371.2,0.0,0.9912,1e-05,0.90263]
[1779793224711,50.3,77370.09,0.0,0.99118,1e-05,0.90447]
[1779793228739,50.32,77360.94,0.0,0.99104,1e-05,0.91714]
[1779793229746,50.33,77361.56,0.0,0.99104,1e-05,0.91703]
[1779793231760,50.34,77357.45,0.0,0.991,1e-05,0.92048]
[1779793232767,50.35,77349.56,0.0,0.99089,1e-05,0.93003]
[1779793234781,50.36,77346.99,0.0,0.99084,1e-05,0.93412]
[1779793235788,50.36,77343.5,0.0,0.99079,1e-05,0.9387]
[1779793236795,50.37,77344.68,0.0,0.9908,1e-05,0.93791]
[1779793237802,50.37,77342.09,0.0,0.99076,1e-05,0.94145]
[1779793238825,50.38,77346.66,0.0,0.99081,1e-05,0.93676]
[1779793239826,50.39,77344.34,0.0,0.99078,1e-05,0.93999]
[1779793240016,50.39,77344.34,0.0,0.99078,1e-05,0.93999]
[1779793240833,50.39,77346.19,0.0,0.9908,1e-05,0.93843]
[1779793242627,50.4,77346.6,0.0,0.99079,1e-05,0.93853]
[1779793245868,50.42,77352.52,0.0,0.99085,1e-05,0.934]
[1779793246875,50.42,77356.25,0.0,0.99089,1e-05,0.93032]
[1779793247882,50.43,77359.01,0.0,0.99092,1e-05,0.92776]
[1779793251910,50.45,77350.73,0.0,0.99079,1e-05,0.93921]
[1779793252917,50.45,77351.94,0.0,0.9908,1e-05,0.93828]
[1779793253924,50.46,77350.36,0.0,0.99077,1e-05,0.94066]
[1779793256945,50.48,77349.02,0.0,0.99073,1e-05,0.94388]
[1779793257952,50.48,77347.98,0.0,0.99071,1e-05,0.94563]
[1779793258959,50.49,77346.22,0.0,0.99069,1e-05,0.94822]
[1779793261980,50.5,77344.75,0.0,0.99065,1e-05,0.95157]
[1779793267015,50.53,77343.54,0.0,0.9906,1e-05,0.95569]
[1779793269029,50.54,77342.0,0.0,0.99057,1e-05,0.95856]
[1779793270036,50.54,77340.12,0.0,0.99054,1e-05,0.96129]
[1779793274064,50.56,77337.44,0.0,0.99048,1e-05,0.96655]
[1779793275071,50.57,77340.71,0.0,0.99052,1e-05,0.96325]
[1779793277085,50.58,77338.54,0.0,0.99047,1e-05,0.96684]
[1779793279099,50.59,77339.92,0.0,0.99048,1e-05,0.96627]
[1779793281113,50.6,77348.44,0.0,0.99058,1e-05,0.95737]
[1779793283127,50.61,77348.3,0.0,0.99057,1e-05,0.95859]
[1779793284134,50.62,77349.89,0.0,0.99058,1e-05,0.95728]
[1779793289169,50.65,77350.14,0.0,0.99055,1e-05,0.96019]
[1779793296220,50.68,77353.18,0.0,0.99057,1e-05,0.95789]
[1779793297227,50.69,77354.39,0.0,0.99058,1e-05,0.95702]
[1779793299240,50.7,77357.08,0.0,0.99061,1e-05,0.95496]
[1779793304276,50.72,77357.57,0.0,0.99058,1e-05,0.95707]
[1779793305283,50.73,77359.19,0.0,0.9906,1e-05,0.95572]
[1779793306289,50.73,77363.73,0.0,0.99065,1e-05,0.95101]
[1779793309311,50.75,77359.02,0.0,0.99057,1e-05,0.95807]
[1779793312332,50.77,77353.67,0.0,0.99048,1e-05,0.96587]
[1779793314346,50.77,77361.56,0.0,0.99058,1e-05,0.95773]
[1779793315353,50.78,77363.31,0.0,0.99059,1e-05,0.95624]
[1779793316360,50.79,77364.72,0.0,0.99061,1e-05,0.95514]
[1779793321394,50.81,77365.55,0.0,0.99059,1e-05,0.95683]
[1779793323409,50.82,77373.63,0.0,0.99068,1e-05,0.94846]
[1779793325423,50.83,77374.19,0.0,0.99068,1e-05,0.94856]
[1779793329453,50.85,77382.6,0.0,0.99077,1e-05,0.94108]
[1779793331467,50.86,77374.61,0.0,0.99065,1e-05,0.95099]
[1779793336502,50.88,77366.21,0.0,0.99052,1e-05,0.96293]
[1779793337509,50.88,77364.35,0.0,0.99049,1e-05,0.9655]
[1779793338516,50.89,77361.17,0.0,0.99044,1e-05,0.96972]
[1779793339979,50.89,77357.42,0.0,0.99039,1e-05,0.97461]
[1779793342558,50.91,77358.83,0.0,0.99039,1e-05,0.97444]
[1779793343565,50.91,77361.8,0.0,0.99042,1e-05,0.97135]
[1779793345579,50.92,77368.93,0.0,0.99051,1e-05,0.96383]
[1779793346585,50.92,77371.7,0.0,0.99054,1e-05,0.96103]
[1779793351623,50.94,77370.7,0.0,0.99053,1e-05,0.96196]
[1779793357665,50.97,77360.08,0.0,0.99035,1e-05,0.97709]
[1779793358673,50.97,77363.76,0.0,0.9904,1e-05,0.97327]
[1779793360686,50.98,77366.62,0.0,0.99042,1e-05,0.97091]
[1779793361693,50.99,77369.94,0.0,0.99046,1e-05,0.96743]
[1779793366728,51.01,77369.95,0.0,0.99044,1e-05,0.96959]
[1779793367735,51.01,77365.26,0.0,0.99037,1e-05,0.97545]
[1779793368742,51.02,77366.92,0.0,0.99039,1e-05,0.97389]
[1779793370759,51.03,77370.02,0.0,0.99042,1e-05,0.97125]
[1779793375794,51.05,77369.41,0.0,0.99038,1e-05,0.97443]
[1779793377808,51.06,77378.8,0.0,0.9905,1e-05,0.96448]
[1779793378815,51.06,77386.96,0.0,0.9906,1e-05,0.95557]
[1779793381836,51.08,77381.73,0.0,0.99051,1e-05,0.96315]
[1779793383850,51.09,77386.16,0.0,0.99056,1e-05,0.95904]
[1779793386871,51.1,77384.32,0.0,0.99052,1e-05,0.96249]
[1779793387878,51.11,77385.34,0.0,0.99053,1e-05,0.96182]
[1779793391906,51.13,77381.96,0.0,0.99046,1e-05,0.96776]
[1779793392912,51.13,77371.93,0.0,0.99033,1e-05,0.97973]
[1779793393919,51.13,77376.89,0.0,0.99039,1e-05,0.97418]
[1779793394928,51.13,77381.47,0.0,0.99045,1e-05,0.96923]
[1779793395934,51.14,77377.47,0.0,0.99039,1e-05,0.97415]
[1779793396941,51.14,77379.71,0.0,0.99041,1e-05,0.97192]
[1779793397948,51.14,77388.28,0.0,0.99052,1e-05,0.96237]
[1779793398955,51.15,77390.75,0.0,0.99055,1e-05,0.95992]
[1779793399962,51.15,77389.37,0.0,0.99053,1e-05,0.96202]
[1779793400969,51.16,77384.16,0.0,0.99045,1e-05,0.96856]
[1779793401976,51.16,77382.71,0.0,0.99043,1e-05,0.97063]
[1779793407011,51.18,77382.45,0.0,0.9904,1e-05,0.97287]
[1779793412045,51.2,77382.75,0.0,0.99041,1e-05,0.97217]
[1779793415067,51.21,77381.44,0.0,0.99038,1e-05,0.97472]
[1779793416079,51.22,77377.04,0.0,0.99032,1e-05,0.98025]
[1779793421114,51.23,77376.63,0.0,0.99029,1e-05,0.9827]
[1779793423128,51.24,77375.49,0.0,0.99026,1e-05,0.985]
[1779793427156,51.26,77376.48,0.0,0.99025,1e-05,0.98573]
[1779793428163,51.27,77380.44,0.0,0.9903,1e-05,0.98155]
[1779793429170,51.27,77381.73,0.0,0.99032,1e-05,0.98028]
[1779793431184,51.28,77383.38,0.0,0.99033,1e-05,0.97907]
[1779793434204,51.29,77376.1,0.0,0.99022,1e-05,0.98872]
[1779793438233,51.3,77374.78,0.0,0.99019,1e-05,0.9917]
[1779793443267,51.32,77374.94,0.0,0.99017,1e-05,0.99312]
[1779793445282,51.32,77373.54,0.0,0.99014,1e-05,0.99547]
[1779793448303,51.33,77372.52,0.0,0.99012,1e-05,0.9977]
[1779793449309,51.34,77377.08,0.0,0.99018,1e-05,0.99264]
[1779793450317,51.34,77378.27,0.0,0.99019,1e-05,0.99145]
[1779793451325,51.34,77382.86,0.0,0.99025,1e-05,0.98627]
[1779793452334,51.35,77385.58,0.0,0.99028,1e-05,0.98365]
[1779793453341,51.35,77389.93,0.0,0.99033,1e-05,0.97893]
[1779793454348,51.35,77382.38,0.0,0.99023,1e-05,0.98813]
[1779793455355,51.36,77383.72,0.0,0.99024,1e-05,0.98691]
[1779793456362,51.36,77384.96,0.0,0.99026,1e-05,0.98568]
[1779793457369,51.36,77386.79,0.0,0.99028,1e-05,0.98389]
[1779793458376,51.36,77390.92,0.0,0.99033,1e-05,0.97943]
[1779793459383,51.37,77392.23,0.0,0.99034,1e-05,0.97837]
[1779793461947,51.38,77396.46,0.0,0.99038,1e-05,0.97441]
[1779793462424,51.38,77397.54,0.0,0.99039,1e-05,0.97364]
[1779793466452,51.4,77398.77,0.0,0.99039,1e-05,0.97415]
[1779793467459,51.41,77400.85,0.0,0.99041,1e-05,0.97222]
[1779793468466,51.41,77404.1,0.0,0.99045,1e-05,0.96895]
[1779793470479,51.42,77403.05,0.0,0.99042,1e-05,0.97115]
[1779793474508,51.44,77404.84,0.0,0.99045,1e-05,0.96856]
[1779793475515,51.45,77403.69,0.0,0.99043,1e-05,0.97038]
[1779793478536,51.46,77404.64,0.0,0.99042,1e-05,0.97075]
[1779793481557,51.47,77403.5,0.0,0.99039,1e-05,0.97353]
[1779793482564,51.48,77402.01,0.0,0.99037,1e-05,0.97575]
[1779793487599,51.5,77401.65,0.0,0.99034,1e-05,0.97835]
[1779793491627,51.52,77398.14,0.0,0.99027,1e-05,0.98414]
[1779793492635,51.52,77395.11,0.0,0.99023,1e-05,0.98792]
[1779793493641,51.52,77397.69,0.0,0.99026,1e-05,0.98525]
[1779793495656,51.53,77398.88,0.0,0.99026,1e-05,0.9848]
[1779793496663,51.53,77401.11,0.0,0.99029,1e-05,0.98256]
[1779793501698,51.55,77401.44,0.0,0.99027,1e-05,0.98409]
[1779793503717,51.56,77396.57,0.0,0.9902,1e-05,0.99062]
[1779793508759,51.58,77396.36,0.0,0.99017,1e-05,0.99272]
[1779793512786,51.59,77399.23,0.0,0.9902,1e-05,0.99074]
[1779793516814,51.61,77405.19,0.0,0.99026,1e-05,0.9855]
[1779793518828,51.62,77406.97,0.0,0.99027,1e-05,0.98436]
[1779793519835,51.62,77408.25,0.0,0.99028,1e-05,0.98333]
[1779793520842,51.63,77413.95,0.0,0.99035,1e-05,0.97718]
[1779793521849,51.63,77418.82,0.0,0.99041,1e-05,0.97203]
[1779793522856,51.64,77416.57,0.0,0.99038,1e-05,0.97512]
[1779793525877,51.65,77418.5,0.0,0.99039,1e-05,0.97376]
[1779793529905,51.66,77420.71,0.0,0.99041,1e-05,0.97222]
[1779793531919,51.66,77413.25,0.0,0.99033,1e-05,0.97886]
[1779793532926,51.66,77411.66,0.0,0.9903,1e-05,0.98095]
[1779793533933,51.66,77409.84,0.0,0.99028,1e-05,0.9833]
[1779793534940,51.67,77398.99,0.0,0.99013,1e-05,0.99636]
[1779793535946,51.67,77398.5,0.0,0.99012,1e-05,0.99728]
[1779793542499,51.69,77398.38,0.0,0.9901,1e-05,0.99921]
[1779793546017,51.7,77399.5,0.0,0.99009,1e-05,0.9994]
[1779793551051,51.72,77399.59,0.0,0.99007,1e-05,1.0014]
[1779793556087,51.75,77399.34,0.0,0.99004,1e-05,1.0039]
[1779793559108,51.76,77396.84,0.0,0.99,1e-05,1.00796]
[1779793560117,51.76,77389.97,0.0,0.9899,1e-05,1.01646]
[1779793561123,51.76,77383.99,0.0,0.98981,1e-05,1.02392]
[1779793564145,51.77,77379.91,0.0,0.98974,1e-05,1.02983]
[1779793565152,51.77,77375.89,0.0,0.98968,1e-05,1.03498]
[1779793566159,51.78,77373.5,0.0,0.98965,1e-05,1.03815]
[1779793567166,51.78,77372.21,0.0,0.98963,1e-05,1.0401]
[1779793572201,51.79,77372.0,0.0,0.9896,1e-05,1.0419]
[1779793573208,51.8,77375.27,0.0,0.98965,1e-05,1.0383]
[1779793574215,51.8,77377.54,0.0,0.98967,1e-05,1.03593]
[1779793578245,51.82,77376.07,0.0,0.98964,1e-05,1.03922]
[1779793583280,51.83,77377.17,0.0,0.98963,1e-05,1.03974]
[1779793588315,51.85,77377.02,0.0,0.98961,1e-05,1.04177]
[1779793593350,51.87,77380.67,0.0,0.98966,1e-05,1.03655]
[1779793595364,51.87,77378.57,0.0,0.98962,1e-05,1.03982]
[1779793597378,51.88,77374.76,0.0,0.98956,1e-05,1.04508]
[1779793602417,51.89,77374.0,0.0,0.98955,1e-05,1.04659]
[1779793604475,51.89,77364.29,0.0,0.98941,1e-05,1.05871]
[1779793605474,51.89,77355.28,0.0,0.98928,1e-05,1.06996]
[1779793606481,51.89,77353.6,0.0,0.98925,1e-05,1.07227]
[1779793607488,51.89,77353.15,0.0,0.98924,1e-05,1.07315]
[1779793608495,51.9,77348.12,0.0,0.98916,1e-05,1.07974]
[1779793609507,51.9,77347.0,0.0,0.98914,1e-05,1.08145]
[1779793610509,51.9,77345.73,0.0,0.98912,1e-05,1.08334]
[1779793611516,51.91,77337.2,0.0,0.98899,1e-05,1.09468]
[1779793612523,51.91,77335.99,0.0,0.98897,1e-05,1.09648]
[1779793613531,51.91,77337.93,0.0,0.98899,1e-05,1.09419]
[1779793614538,51.91,77340.0,0.0,0.98902,1e-05,1.09174]
[1779793615545,51.92,77338.92,0.0,0.989,1e-05,1.09327]
[1779793617560,51.92,77341.41,0.0,0.98904,1e-05,1.09046]
[1779793619051,51.92,77343.5,0.0,0.98907,1e-05,1.088]
[1779793621587,51.93,77341.96,0.0,0.98903,1e-05,1.0907]
[1779793622594,51.93,77345.83,0.0,0.98909,1e-05,1.08612]
[1779793623601,51.93,77343.94,0.0,0.98906,1e-05,1.08867]
[1779793628639,51.94,77339.54,0.0,0.98898,1e-05,1.0951]
[1779793633673,51.95,77339.18,0.0,0.98897,1e-05,1.09639]
[1779793639716,51.96,77336.87,0.0,0.98892,1e-05,1.10054]
[1779793643745,51.97,77335.72,0.0,0.98889,1e-05,1.10299]
[1779793647772,51.97,77337.89,0.0,0.98892,1e-05,1.10087]
[1779793653307,51.98,77337.84,0.0,0.98891,1e-05,1.10153]
[1779793654821,51.99,77342.27,0.0,0.98899,1e-05,1.09409]
[1779793655829,51.99,77346.53,0.0,0.98905,1e-05,1.0889]
[1779793660864,52.0,77346.93,0.0,0.98904,1e-05,1.08976]
[1779793662878,52.0,77348.08,0.0,0.98905,1e-05,1.08867]
[1779793666912,52.01,77350.15,0.0,0.98907,1e-05,1.08725]
[1779793667936,52.01,77350.15,0.0,0.98907,1e-05,1.08725]
[1779793668393,52.02,77358.09,0.0,0.98918,1e-05,1.07762]
[1779793673962,52.03,77357.32,0.0,0.98915,1e-05,1.08043]
[1779793676984,52.04,77355.95,0.0,0.98912,1e-05,1.08306]
[1779793682021,52.06,77358.93,0.0,0.98915,1e-05,1.08083]
[1779793687058,52.07,77359.19,0.0,0.98913,1e-05,1.08202]
[1779793689072,52.08,77355.77,0.0,0.98907,1e-05,1.0869]
[1779793691086,52.08,77354.44,0.0,0.98905,1e-05,1.08893]
[1779793694107,52.09,77344.73,0.0,0.9889,1e-05,1.10192]
[1779793695114,52.09,77344.62,0.0,0.9889,1e-05,1.10222]
[1779793697128,52.09,77345.95,0.0,0.98891,1e-05,1.10106]
[1779793698135,52.1,77342.89,0.0,0.98886,1e-05,1.10521]
[1779793703171,52.11,77341.11,0.0,0.98882,1e-05,1.10877]
[1779793704177,52.11,77338.47,0.0,0.98878,1e-05,1.11239]
[1779793710221,52.12,77338.01,0.0,0.98875,2e-05,1.11446]
[1779793716262,52.14,77338.21,0.0,0.98877,1e-05,1.11295]
[1779793717233,52.14,77338.21,0.0,0.98877,1e-05,1.11295]
[1779793717269,52.14,77334.65,0.0,0.98871,2e-05,1.11775]
[1779793718276,52.14,77332.63,0.0,0.98868,2e-05,1.12046]
[1779793719283,52.14,77331.37,0.0,0.98866,2e-05,1.1222]
[1779793723311,52.15,77328.6,0.0,0.98861,2e-05,1.12634]
[1779793724318,52.15,77327.5,0.0,0.98859,2e-05,1.12798]
[1779793727339,52.15,77326.07,0.0,0.98856,2e-05,1.13048]
[1779793730360,52.16,77314.89,0.0,0.98838,2e-05,1.14565]
[1779793731368,52.16,77307.32,0.0,0.98826,2e-05,1.15576]
[1779793732376,52.16,77305.83,0.0,0.98824,2e-05,1.15789]
[1779793733381,52.16,77303.9,0.0,0.9882,2e-05,1.1606]
[1779793737410,52.17,77308.38,0.0,0.98827,2e-05,1.15533]
[1779793739424,52.17,77306.28,0.0,0.98823,2e-05,1.15843]
[1779793742445,52.18,77309.03,0.0,0.98827,2e-05,1.1553]
[1779793747479,52.18,77309.8,0.0,0.98827,2e-05,1.15513]
[1779793752515,52.19,77309.21,0.0,0.98825,2e-05,1.15675]
[1779793757549,52.2,77310.92,0.0,0.98827,2e-05,1.15533]
[1779793760571,52.2,77303.37,0.0,0.98814,2e-05,1.1658]
[1779793765606,52.21,77303.2,0.0,0.98813,2e-05,1.16679]
[1779793770641,52.22,77303.22,0.0,0.98812,2e-05,1.16752]
[1779793775684,52.22,77302.79,0.0,0.98814,2e-05,1.16587]
[1779793775921,52.22,77302.79,0.0,0.98814,2e-05,1.16587]
[1779793775966,52.23,77296.01,0.0,0.98803,2e-05,1.17518]
[1779793776683,52.23,77298.35,0.0,0.98806,2e-05,1.17207]
[1779793781345,52.23,77297.58,0.0,0.98804,2e-05,1.17365]
[1779793782725,52.23,77295.68,0.0,0.98801,2e-05,1.1766]
[1779793783970,52.23,77295.68,0.0,0.98801,2e-05,1.1766]
[1779793784739,52.24,77293.53,0.0,0.98797,2e-05,1.17974]
[1779793789774,52.24,77292.06,0.0,0.98794,2e-05,1.18235]
[1779793794809,52.25,77291.18,0.0,0.98792,2e-05,1.18416]
[1779793796823,52.25,77292.36,0.0,0.98793,2e-05,1.18283]
[1779793797830,52.25,77291.24,0.0,0.98792,2e-05,1.18446]
[1779793802117,52.26,77294.41,0.0,0.98796,2e-05,1.18072]
[1779793802866,52.26,77296.26,0.0,0.98799,2e-05,1.17838]
[1779793807901,52.26,77295.8,0.0,0.98797,2e-05,1.17966]
[1779793814950,52.27,77295.65,0.0,0.98796,2e-05,1.18078]
[1779793816964,52.27,77297.96,0.0,0.98799,2e-05,1.17795]
[1779793822002,52.28,77298.5,0.0,0.98799,2e-05,1.1779]
[1779793827037,52.28,77298.23,0.0,0.98798,2e-05,1.17893]
[1779793832073,52.29,77298.53,0.0,0.98801,2e-05,1.17634]
[1779793837107,52.3,77298.02,0.0,0.98799,2e-05,1.17769]
[1779793842143,52.3,77297.99,0.0,0.98798,2e-05,1.17839]
[1779793844157,52.3,77296.88,0.0,0.98796,2e-05,1.18014]
[1779793850199,52.31,77296.85,0.0,0.98795,2e-05,1.18095]
[1779793856240,52.32,77296.96,0.0,0.98794,2e-05,1.18158]
[1779793861276,52.32,77297.13,0.0,0.98794,2e-05,1.182]
[1779793862283,52.32,77298.43,0.0,0.98796,2e-05,1.18027]
[1779793868326,52.33,77298.25,0.0,0.98795,2e-05,1.18094]
[1779793873361,52.33,77297.6,0.0,0.98793,2e-05,1.18246]
[1779793886454,52.34,77296.99,0.0,0.98791,2e-05,1.18433]
[1779793890482,52.34,77290.1,0.0,0.9878,2e-05,1.19373]
[1779793891490,52.34,77280.08,0.0,0.98767,2e-05,1.20439]
[1779793891676,52.34,77280.08,0.0,0.98767,2e-05,1.20439]
[1779793891694,52.34,77280.08,0.0,0.98767,2e-05,1.20439]
[1779793891727,52.34,77280.08,0.0,0.98767,2e-05,1.20439]
[1779793892497,52.34,77279.69,0.0,0.98766,2e-05,1.20489]
[1779793897532,52.35,77279.1,0.0,0.98765,2e-05,1.20614]
[1779793899546,52.35,77277.73,0.0,0.98762,2e-05,1.20818]
[1779793900553,52.35,77275.65,0.0,0.98759,2e-05,1.21109]
[1779793901560,52.35,77273.09,0.0,0.98754,2e-05,1.21467]
[1779793905588,52.35,77269.5,0.0,0.98748,2e-05,1.21986]
[1779793907602,52.35,77262.71,0.0,0.98737,2e-05,1.22932]
[1779793907769,52.35,77262.71,0.0,0.98737,2e-05,1.22932]
[1779793908609,52.35,77257.72,0.0,0.98729,2e-05,1.23627]
[1779793909030,52.35,77257.72,0.0,0.98729,2e-05,1.23627]
[1779793910623,52.35,77248.06,0.0,0.98712,2e-05,1.24978]
[1779793911635,52.35,77238.51,0.0,0.98696,2e-05,1.26319]
[1779793912641,52.35,77233.85,0.0,0.98688,2e-05,1.26976]
[1779793915662,52.35,77235.73,0.0,0.98691,2e-05,1.26702]
[1779793916669,52.35,77241.43,0.0,0.98701,2e-05,1.25896]
[1779793918683,52.35,77242.65,0.0,0.98703,2e-05,1.25724]
[1779793919690,52.35,77244.25,0.0,0.98706,2e-05,1.25499]
[1779793919935,52.35,77244.25,0.0,0.98706,2e-05,1.25499]
[1779793919971,52.35,77244.25,0.0,0.98706,2e-05,1.25499]
[1779793920136,52.35,77244.25,0.0,0.98706,2e-05,1.25499]
[1779793920697,52.35,77247.87,0.0,0.98712,2e-05,1.24993]
[1779793922711,52.35,77249.52,0.0,0.98715,2e-05,1.24763]
[1779793924725,52.35,77244.48,0.0,0.98706,2e-05,1.25471]
[1779793929760,52.35,77244.59,0.0,0.98706,2e-05,1.25458]
[1779793934588,52.35,77247.22,0.0,0.98711,2e-05,1.25091]
[1779793936809,52.35,77248.5,0.0,0.98713,2e-05,1.24915]
[1779793941844,52.36,77247.87,0.0,0.98712,2e-05,1.25009]
[1779793946880,52.36,77247.95,0.0,0.98712,2e-05,1.25005]
[1779793951932,52.36,77246.72,0.0,0.98713,2e-05,1.24887]
[1779793957974,52.36,77247.68,0.0,0.98714,2e-05,1.24762]
[1779793959988,52.36,77248.7,0.0,0.98716,2e-05,1.24623]
[1779793968045,52.36,77249.48,0.0,0.98717,2e-05,1.24531]
[1779793970059,52.36,77253.07,0.0,0.98723,2e-05,1.24035]
[1779793971066,52.36,77256.59,0.0,0.98729,2e-05,1.2355]
[1779793972073,52.36,77255.46,0.0,0.98727,2e-05,1.2371]
[1779793975094,52.36,77253.76,0.0,0.98724,2e-05,1.23956]
[1779793976101,52.36,77250.24,0.0,0.98718,2e-05,1.24449]
[1779793981136,52.36,77248.96,0.0,0.98716,2e-05,1.24638]
[1779793986171,52.36,77249.91,0.0,0.98717,2e-05,1.24515]
[1779793991206,52.36,77246.63,0.0,0.98712,2e-05,1.24983]
[1779793993220,52.36,77245.57,0.0,0.9871,2e-05,1.25134]
[1779793995234,52.36,77242.78,0.0,0.98705,2e-05,1.25527]
[1779793998255,52.36,77240.79,0.0,0.98702,2e-05,1.25807]
[1779794000268,52.36,77239.58,0.0,0.987,2e-05,1.25977]
[1779794001377,52.36,77239.58,0.0,0.987,2e-05,1.25977]
[1779794001478,52.36,77217.37,0.0,0.98661,2e-05,1.29133]
[1779794002283,52.36,77214.06,0.0,0.98656,2e-05,1.29603]
[1779794003373,52.36,77214.06,0.0,0.98656,2e-05,1.29603]
[1779794004710,52.36,77217.05,0.0,0.98661,2e-05,1.2916]
[1779794009332,52.36,77218.7,0.0,0.98664,2e-05,1.28892]
[1779794014367,52.36,77219.72,0.0,0.98669,2e-05,1.28416]
[1779794019401,52.35,77220.23,0.0,0.98671,2e-05,1.28316]
[1779794023430,52.35,77218.38,0.0,0.98668,2e-05,1.28559]
[1779794024438,52.35,77219.89,0.0,0.9867,2e-05,1.28337]
[1779794026883,52.35,77220.73,0.0,0.98672,2e-05,1.28206]
[1779794027089,52.35,77220.73,0.0,0.98672,2e-05,1.28206]
[1779794027459,52.35,77208.85,0.0,0.98651,2e-05,1.29906]
[1779794028466,52.35,77204.1,0.0,0.98643,2e-05,1.30585]
[1779794034509,52.35,77206.11,0.0,0.98647,2e-05,1.30236]
[1779794036523,52.34,77204.66,0.0,0.98645,2e-05,1.30428]
[1779794039544,52.34,77206.4,0.0,0.98648,2e-05,1.30149]
[1779794040551,52.34,77202.97,0.0,0.98642,2e-05,1.30637]
[1779794041036,52.34,77202.97,0.0,0.98642,2e-05,1.30637]
[1779794044579,52.34,77196.92,0.0,0.98632,2e-05,1.31477]
[1779794045497,52.34,77196.92,0.0,0.98632,2e-05,1.31477]
[1779794045586,52.34,77191.02,0.0,0.98622,2e-05,1.32328]
[1779794046681,52.34,77191.02,0.0,0.98622,2e-05,1.32328]
[1779794046780,52.34,77187.11,0.0,0.98615,2e-05,1.3289]
[1779794049614,52.33,77185.82,0.0,0.98613,2e-05,1.3304]
[1779794052638,52.33,77184.68,0.0,0.98611,2e-05,1.33167]
[1779794054652,52.33,77186.18,0.0,0.98614,2e-05,1.32919]
[1779794057673,52.32,77188.84,0.0,0.9862,2e-05,1.3249]
[1779794059687,52.32,77190.09,0.0,0.98622,2e-05,1.32283]
[1779794061830,52.32,77192.61,0.0,0.98627,2e-05,1.31891]
[1779794065729,52.32,77195.83,0.0,0.98633,2e-05,1.31377]
[1779794066736,52.32,77199.74,0.0,0.9864,2e-05,1.30798]
[1779794071771,52.31,77199.88,0.0,0.98644,2e-05,1.30428]
[1779794076806,52.31,77199.86,0.0,0.98645,2e-05,1.30389]
[1779794080835,52.31,77191.14,0.0,0.9863,2e-05,1.31624]
[1779794081842,52.31,77189.67,0.0,0.98627,2e-05,1.31829]
[1779794082849,52.3,77188.44,0.0,0.98625,2e-05,1.31998]
[1779794085275,52.3,77188.29,0.0,0.98625,2e-05,1.31999]
[1779794085507,52.3,77188.29,0.0,0.98625,2e-05,1.31999]
[1779794085872,52.3,77180.61,0.0,0.98611,2e-05,1.33116]
[1779794086879,52.3,77185.08,0.0,0.9862,2e-05,1.32446]
[1779794087886,52.3,77187.92,0.0,0.98625,2e-05,1.32018]
[1779794092921,52.29,77187.71,0.0,0.98625,2e-05,1.31994]
[1779794093928,52.29,77185.85,0.0,0.98622,2e-05,1.32256]
[1779794094935,52.29,77187.34,0.0,0.98625,2e-05,1.32027]
[1779794097955,52.29,77185.88,0.0,0.98622,2e-05,1.32207]
[1779794098963,52.29,77186.98,0.0,0.98625,2e-05,1.32035]
[1779794100977,52.29,77184.76,0.0,0.98621,2e-05,1.32338]
[1779794106012,52.28,77185.6,0.0,0.98623,2e-05,1.32158]
[1779794112054,52.28,77183.22,0.0,0.9862,2e-05,1.3244]
[1779794115075,52.27,77184.95,0.0,0.98623,2e-05,1.32152]
[1779794116093,52.27,77186.07,0.0,0.98625,2e-05,1.31976]
[1779794117091,52.27,77198.8,0.0,0.98648,2e-05,1.30111]
[1779794119105,52.27,77199.96,0.0,0.9865,2e-05,1.29918]
[1779794124142,52.27,77201.05,0.0,0.98653,2e-05,1.29725]
[1779794129177,52.26,77199.73,0.0,0.98651,2e-05,1.2988]
[1779794133205,52.26,77201.64,0.0,0.98657,2e-05,1.29273]
[1779794139247,52.26,77201.17,0.0,0.98657,2e-05,1.29305]
[1779794141272,52.26,77204.12,0.0,0.98662,2e-05,1.28868]
[1779794143287,52.26,77208.45,0.0,0.9867,2e-05,1.28241]
[1779794145301,52.26,77209.7,0.0,0.98672,2e-05,1.28048]
[1779794146308,52.26,77213.27,0.0,0.98679,2e-05,1.27534]
[1779794147315,52.26,77215.95,0.0,0.98683,2e-05,1.2715]
[1779794151343,52.26,77208.83,0.0,0.98671,2e-05,1.28156]
[1779794152350,52.26,77203.23,0.0,0.98661,2e-05,1.28955]
[1779794157385,52.25,77203.75,0.0,0.98663,2e-05,1.28851]
[1779794158392,52.25,77204.92,0.0,0.98665,2e-05,1.28677]
[1779794159399,52.25,77211.81,0.0,0.98677,2e-05,1.27686]
[1779794160406,52.25,77217.57,0.0,0.98687,2e-05,1.26862]
[1779794161413,52.25,77220.33,0.0,0.98692,2e-05,1.26456]
[1779794168468,52.24,77219.74,0.0,0.98691,2e-05,1.2647]
[1779794169589,52.24,77219.74,0.0,0.98691,2e-05,1.2647]
[1779794169936,52.24,77221.38,0.0,0.98694,2e-05,1.26236]
[1779794171488,52.24,77222.5,0.0,0.98696,2e-05,1.26064]
[1779794174510,52.24,77220.86,0.0,0.98694,2e-05,1.2627]
[1779794179545,52.24,77220.82,0.0,0.98695,2e-05,1.26212]
[1779794180552,52.23,77219.42,0.0,0.98692,2e-05,1.26398]
[1779794184579,52.23,77217.17,0.0,0.98689,2e-05,1.26665]
[1779794185587,52.23,77213.78,0.0,0.98683,2e-05,1.27146]
[1779794189643,52.23,77215.13,0.0,0.98686,2e-05,1.26948]
[1779794190638,52.23,77206.61,0.0,0.98671,2e-05,1.28162]
[1779794191645,52.23,77206.48,0.0,0.98674,2e-05,1.27875]
[1779794195673,52.23,77204.99,0.0,0.98671,2e-05,1.28076]
[1779794197687,52.23,77209.28,0.0,0.98679,2e-05,1.27456]
[1779794198400,52.23,77209.28,0.0,0.98679,2e-05,1.27456]
[1779794198695,52.23,77216.53,0.0,0.98691,2e-05,1.26423]
[1779794199701,52.23,77219.96,0.0,0.98697,2e-05,1.25925]
[1779794204737,52.22,77220.78,0.0,0.987,2e-05,1.2575]
[1779794206751,52.22,77219.53,0.0,0.98698,2e-05,1.25903]
[1779794207758,52.22,77220.83,0.0,0.987,2e-05,1.25708]
[1779794209921,52.22,77220.83,0.0,0.987,2e-05,1.25708]
[1779794212793,52.21,77219.75,0.0,0.98699,2e-05,1.258]
[1779794217829,52.21,77218.53,0.0,0.98698,2e-05,1.2591]
[1779794218836,52.21,77210.72,0.0,0.98684,2e-05,1.27004]
[1779794220849,52.21,77209.75,0.0,0.98683,2e-05,1.27125]
[1779794224878,52.2,77211.52,0.0,0.98686,2e-05,1.26848]
[1779794225884,52.2,77217.8,0.0,0.98697,2e-05,1.25943]
[1779794226892,52.2,77216.48,0.0,0.98695,2e-05,1.26117]
[1779794229914,52.2,77215.19,0.0,0.98693,2e-05,1.26244]
[1779794234948,52.19,77214.85,0.0,0.98693,2e-05,1.26261]
[1779794239985,52.19,77212.73,0.0,0.9869,2e-05,1.26494]
[1779794240992,52.19,77211.58,0.0,0.98689,2e-05,1.26643]
[1779794244016,52.18,77213.57,0.0,0.98693,2e-05,1.26304]
[1779794245022,52.18,77230.27,0.0,0.98721,2e-05,1.23942]
[1779794246028,52.18,77235.41,0.0,0.9873,2e-05,1.23229]
[1779794250057,52.18,77238.49,0.0,0.98735,2e-05,1.22818]
[1779794251064,52.18,77240.84,0.0,0.98742,2e-05,1.22204]
[1779794253078,52.18,77243.2,0.0,0.98745,2e-05,1.21891]
[1779794254085,52.18,77248.06,0.0,0.98753,2e-05,1.21229]
[1779794255092,52.18,77258.7,0.0,0.98771,2e-05,1.19784]
[1779794256098,52.19,77261.16,0.0,0.98775,2e-05,1.19458]
[1779794257106,52.19,77258.85,0.0,0.98771,2e-05,1.19781]
[1779794258113,52.19,77257.57,0.0,0.98768,2e-05,1.19966]
[1779794262141,52.19,77238.45,0.0,0.98737,2e-05,1.22628]
[1779794263148,52.19,77233.04,0.0,0.98727,2e-05,1.23376]
[1779794264155,52.19,77220.13,0.0,0.98706,2e-05,1.25176]
[1779794267176,52.19,77220.19,0.0,0.98706,2e-05,1.25173]
[1779794268183,52.19,77218.79,0.0,0.98703,2e-05,1.2537]
[1779794273218,52.19,77218.25,0.0,0.98702,2e-05,1.2545]
[1779794274225,52.19,77223.77,0.0,0.98712,2e-05,1.24674]
[1779794275232,52.19,77227.54,0.0,0.98718,2e-05,1.24147]
[1779794277245,52.19,77225.38,0.0,0.98714,2e-05,1.24454]
[1779794282066,52.19,77219.31,0.0,0.98704,2e-05,1.25321]
[1779794284295,52.19,77217.43,0.0,0.98701,2e-05,1.25589]
[1779794287316,52.19,77215.54,0.0,0.98698,2e-05,1.25858]
[1779794289337,52.19,77202.55,0.0,0.98675,2e-05,1.27705]
[1779794290344,52.19,77198.8,0.0,0.98669,2e-05,1.28243]
[1779794291351,52.19,77196.08,0.0,0.98664,2e-05,1.28626]
[1779794294258,52.19,77196.17,0.0,0.98664,2e-05,1.28603]
[1779794294635,52.19,77193.14,0.0,0.98659,2e-05,1.29035]
[1779794296386,52.19,77196.09,0.0,0.98664,2e-05,1.28599]
[1779794298400,52.19,77207.73,0.0,0.98685,2e-05,1.26923]
[1779794299407,52.19,77211.59,0.0,0.98691,2e-05,1.26373]
[1779794301092,52.19,77208.66,0.0,0.98686,2e-05,1.26788]
[1779794303435,52.19,77201.91,0.0,0.98675,2e-05,1.27744]
[1779794304442,52.19,77198.89,0.0,0.98669,2e-05,1.28173]
[1779794306456,52.19,77201.18,0.0,0.98674,2e-05,1.27836]
[1779794307463,52.19,77205.9,0.0,0.98682,2e-05,1.27158]
[1779794308470,52.19,77210.1,0.0,0.98689,2e-05,1.26558]
[1779794309477,52.19,77212.19,0.0,0.98693,2e-05,1.26259]
[1779794311491,52.19,77215.2,0.0,0.98701,2e-05,1.25533]
[1779794312498,52.19,77222.89,0.0,0.98714,2e-05,1.24451]
[1779794314512,52.19,77224.4,0.0,0.98716,2e-05,1.24243]
[1779794315519,52.19,77226.75,0.0,0.9872,2e-05,1.23917]
[1779794317533,52.19,77234.47,0.0,0.98733,2e-05,1.22848]
[1779794319548,52.19,77244.78,0.0,0.9875,2e-05,1.21434]
[1779794320806,52.19,77244.78,0.0,0.9875,2e-05,1.21434]
[1779794321000,52.19,77244.82,0.0,0.9875,2e-05,1.21436]
[1779794323576,52.19,77243.26,0.0,0.98747,2e-05,1.21672]
[1779794325590,52.19,77241.19,0.0,0.98744,2e-05,1.21971]
[1779794327604,52.19,77234.27,0.0,0.98732,2e-05,1.2294]
[1779794328611,52.19,77232.01,0.0,0.98728,2e-05,1.23258]
[1779794331632,52.19,77230.82,0.0,0.98726,2e-05,1.23436]
[1779794336667,52.2,77234.39,0.0,0.98732,2e-05,1.22959]
[1779794337674,52.2,77237.02,0.0,0.98736,2e-05,1.22599]
[1779794340695,52.2,77238.33,0.0,0.98738,2e-05,1.22434]
[1779794342709,52.2,77242.26,0.0,0.98745,2e-05,1.21903]
[1779794343716,52.2,77251.08,0.0,0.98759,2e-05,1.20699]
[1779794344723,52.2,77256.6,0.0,0.98768,2e-05,1.19955]
[1779794346739,52.2,77258.2,0.0,0.9877,2e-05,1.19757]
[1779794348752,52.2,77261.31,0.0,0.98775,2e-05,1.19356]
[1779794349760,52.2,77265.31,0.0,0.98782,2e-05,1.18826]
[1779794351774,52.21,77271.01,0.0,0.9879,2e-05,1.18082]
[1779794352792,52.21,77273.33,0.0,0.98794,2e-05,1.17784]
[1779794353794,52.21,77260.19,0.0,0.98773,2e-05,1.19569]
[1779794354801,52.21,77259.99,0.0,0.98772,2e-05,1.19607]
[1779794359836,52.21,77259.65,0.0,0.98771,2e-05,1.19706]
[1779794361850,52.22,77256.35,0.0,0.98765,2e-05,1.20175]
[1779794366887,52.22,77255.32,0.0,0.98763,2e-05,1.20363]
[1779794371922,52.22,77255.69,0.0,0.98766,2e-05,1.20067]
[1779794372929,52.23,77260.02,0.0,0.98773,2e-05,1.19489]
[1779794373936,52.23,77261.88,0.0,0.98776,2e-05,1.19247]
[1779794376957,52.23,77258.33,0.0,0.9877,2e-05,1.1976]
[1779794379977,52.23,77261.09,0.0,0.98774,2e-05,1.19415]
[1779794385016,52.24,77261.18,0.0,0.98773,2e-05,1.19454]
[1779794386023,52.24,77259.12,0.0,0.9877,2e-05,1.19743]
[1779794388037,52.24,77256.99,0.0,0.98766,2e-05,1.20051]
[1779794389044,52.24,77258.43,0.0,0.98769,2e-05,1.19865]
[1779794390057,52.24,77254.38,0.0,0.98762,2e-05,1.20425]
[1779794391061,52.24,77251.57,0.0,0.98757,2e-05,1.20817]
[1779794392068,52.24,77254.91,0.0,0.98763,2e-05,1.20369]
[1779794395089,52.24,77249.72,0.0,0.98754,2e-05,1.21103]
[1779794396096,52.24,77248.58,0.0,0.98752,2e-05,1.21266]
[1779794399118,52.25,77232.22,0.0,0.98724,2e-05,1.23546]
[1779794400124,52.25,77226.43,0.0,0.98714,2e-05,1.24357]
[1779794402469,52.25,77226.46,0.0,0.98714,2e-05,1.24356]
[1779794403145,52.25,77216.9,0.0,0.98698,2e-05,1.25701]
[1779794404152,52.25,77216.48,0.0,0.98697,2e-05,1.25759]
[1779794405161,52.25,77215.0,0.0,0.98695,2e-05,1.25967]
[1779794406451,52.25,77214.63,0.0,0.98694,2e-05,1.26018]
[1779794409189,52.25,77198.36,0.0,0.98666,2e-05,1.28332]
[1779794410196,52.25,77188.52,0.0,0.98649,2e-05,1.29745]
[1779794411203,52.24,77188.06,0.0,0.98648,2e-05,1.29804]
[1779794411619,52.24,77188.06,0.0,0.98648,2e-05,1.29804]
[1779794412211,52.24,77171.33,0.0,0.98619,2e-05,1.32238]
[1779794413217,52.24,77168.48,0.0,0.98614,2e-05,1.32645]
[1779794414573,52.24,77168.66,0.0,0.98614,2e-05,1.32605]
[1779794415231,52.24,77142.53,0.0,0.98566,2e-05,1.36487]
[1779794415790,52.24,77142.53,0.0,0.98566,2e-05,1.36487]
[1779794416238,52.24,77136.31,0.0,0.98555,2e-05,1.37408]
[1779794418251,52.24,77137.72,0.0,0.98558,2e-05,1.37151]
[1779794419258,52.23,77140.53,0.0,0.98564,2e-05,1.36705]
[1779794422280,52.23,77145.01,0.0,0.98573,2e-05,1.3597]
[1779794423287,52.21,77152.01,0.0,0.98588,2e-05,1.34735]
[1779794424849,52.21,77152.01,0.0,0.98588,2e-05,1.34735]
[1779794424977,52.21,77152.01,0.0,0.98588,2e-05,1.34735]
[1779794425079,52.21,77152.7,0.0,0.98589,2e-05,1.34599]
[1779794425721,52.21,77152.7,0.0,0.98589,2e-05,1.34599]
[1779794426309,52.21,77151.56,0.0,0.98588,2e-05,1.34753]
[1779794428324,52.21,77148.35,0.0,0.98582,2e-05,1.352]
[1779794433359,52.2,77149.85,0.0,0.98589,2e-05,1.34577]
[1779794436705,52.2,77151.13,0.0,0.98592,2e-05,1.34322]
[1779794438393,52.19,77149.19,0.0,0.98589,2e-05,1.34596]
[1779794443428,52.15,77148.53,0.0,0.98594,2e-05,1.34194]
[1779794444436,52.15,77149.91,0.0,0.98596,2e-05,1.33974]
[1779794449471,52.15,77149.52,0.0,0.98597,2e-05,1.33957]
[1779794454506,52.14,77147.64,0.0,0.98594,2e-05,1.34146]
[1779794459541,52.13,77147.23,0.0,0.98594,2e-05,1.34128]
[1779794461554,52.13,77149.25,0.0,0.98599,2e-05,1.33796]
[1779794462562,52.13,77153.75,0.0,0.98607,2e-05,1.33112]
[1779794463568,52.13,77154.86,0.0,0.98609,2e-05,1.32934]
[1779794466590,52.12,77157.56,0.0,0.98615,2e-05,1.32494]
[1779794468604,52.12,77156.13,0.0,0.98612,2e-05,1.3268]
[1779794470897,52.12,77158.29,0.0,0.98616,2e-05,1.32335]
[1779794473639,52.12,77163.9,0.0,0.98627,2e-05,1.31473]
[1779794478674,52.11,77165.05,0.0,0.9863,2e-05,1.31252]
[1779794480688,52.11,77172.83,0.0,0.98644,2e-05,1.30096]
[1779794481695,52.11,77173.89,0.0,0.98646,2e-05,1.29934]
[1779794482702,52.11,77177.21,0.0,0.98652,2e-05,1.29444]
[1779794483709,52.11,77181.86,0.0,0.9866,2e-05,1.28765]
[1779794485723,52.11,77182.86,0.0,0.98662,2e-05,1.2861]
[1779794488744,52.11,77180.0,0.0,0.98657,2e-05,1.29007]
[1779794489750,52.11,77177.96,0.0,0.98654,2e-05,1.29296]
[1779794493781,52.1,77176.85,0.0,0.98655,2e-05,1.29127]
[1779794498816,52.1,77177.61,0.0,0.98657,2e-05,1.28987]
[1779794502844,52.1,77175.95,0.0,0.98654,2e-05,1.29204]
[1779794506872,52.1,77174.67,0.0,0.98652,2e-05,1.29364]
[1779794509892,52.1,77170.94,0.0,0.98646,2e-05,1.29886]
[1779794510900,52.1,77172.45,0.0,0.98648,2e-05,1.2966]
[1779794513921,52.09,77170.88,0.0,0.98646,2e-05,1.29868]
[1779794518957,52.09,77171.05,0.0,0.98647,2e-05,1.29808]
[1779794525000,52.09,77173.83,0.0,0.98652,2e-05,1.29363]
[1779794527014,52.09,77168.96,0.0,0.98644,2e-05,1.30058]
[1779794532049,52.08,77167.17,0.0,0.98641,2e-05,1.30282]
[1779794536077,52.08,77165.02,0.0,0.98637,2e-05,1.30565]
[1779794538093,52.08,77163.93,0.0,0.98636,2e-05,1.30708]
[1779794539098,52.08,77160.72,0.0,0.9863,2e-05,1.31169]
[1779794541125,52.08,77161.73,0.0,0.98632,2e-05,1.31003]
[1779794542119,52.08,77176.83,0.0,0.98659,2e-05,1.28796]
[1779794543127,52.08,77177.34,0.0,0.9866,2e-05,1.28718]
[1779794548162,52.07,77180.28,0.0,0.98665,2e-05,1.28269]
[1779794552190,52.07,77183.34,0.0,0.98674,2e-05,1.2751]
[1779794558232,52.07,77185.15,0.0,0.98677,2e-05,1.27234]
[1779794560256,52.07,77182.27,0.0,0.98672,2e-05,1.27642]
[1779794561262,52.07,77157.34,0.0,0.98628,2e-05,1.31232]
[1779794562269,52.07,77154.24,0.0,0.98623,2e-05,1.31679]
[1779794566297,52.06,77152.57,0.0,0.98622,2e-05,1.31792]
[1779794571333,52.04,77152.39,0.0,0.98623,2e-05,1.31675]
[1779794575361,52.04,77151.25,0.0,0.98621,2e-05,1.31802]
[1779794580396,52.04,77155.63,0.0,0.9863,2e-05,1.31106]
[1779794581403,52.04,77160.78,0.0,0.98639,2e-05,1.30342]
[1779794584424,52.03,77158.49,0.0,0.98636,2e-05,1.30653]
[1779794589459,52.03,77160.85,0.0,0.9864,2e-05,1.30266]
[1779794594494,52.03,77161.43,0.0,0.98642,2e-05,1.30142]
[1779794595501,52.03,77166.53,0.0,0.98651,2e-05,1.29392]
[1779794596508,52.03,77171.26,0.0,0.98659,2e-05,1.28699]
[1779794597515,52.03,77168.32,0.0,0.98654,2e-05,1.29118]
[1779794598522,52.03,77170.42,0.0,0.98658,2e-05,1.28809]
[1779794603557,52.02,77171.82,0.0,0.98661,2e-05,1.2858]
[1779794607585,52.02,77170.55,0.0,0.98659,2e-05,1.28745]
[1779794612620,52.02,77171.49,0.0,0.98664,2e-05,1.28281]
[1779794613627,52.02,77167.1,0.0,0.98656,2e-05,1.28912]
[1779794616648,52.02,77168.58,0.0,0.98659,2e-05,1.28683]
[1779794621683,52.02,77167.81,0.0,0.98658,2e-05,1.28766]
[1779794624703,52.01,77166.4,0.0,0.98656,2e-05,1.28957]
[1779794629739,52.01,77165.1,0.0,0.98654,2e-05,1.2912]
[1779794630746,52.01,77154.38,0.0,0.98635,2e-05,1.30678]
[1779794631753,52.01,77146.38,0.0,0.9862,2e-05,1.31846]
[1779794632760,52.01,77146.49,0.0,0.98621,2e-05,1.3182]
[1779794634774,52.01,77145.4,0.0,0.98619,2e-05,1.3196]
[1779794636788,52.01,77144.02,0.0,0.98617,2e-05,1.32143]
[1779794640818,52.0,77145.76,0.0,0.9862,2e-05,1.31843]
[1779794641823,52.0,77150.11,0.0,0.98628,2e-05,1.31192]
[1779794642830,52.0,77154.39,0.0,0.98636,2e-05,1.30554]
[1779794643837,52.0,77156.43,0.0,0.9864,2e-05,1.30248]
[1779794644844,52.0,77157.76,0.0,0.98642,2e-05,1.30046]
[1779794648871,52.0,77160.36,0.0,0.98647,2e-05,1.29638]
[1779794653906,52.0,77160.31,0.0,0.98648,2e-05,1.29612]
[1779794658942,51.99,77159.26,0.0,0.98646,2e-05,1.29729]
[1779794660956,51.99,77160.28,0.0,0.98648,2e-05,1.29566]
[1779794663979,51.99,77161.62,0.0,0.98651,2e-05,1.2935]
[1779794664986,51.99,77159.84,0.0,0.98648,2e-05,1.29602]
[1779794669023,51.99,77161.53,0.0,0.98651,2e-05,1.29325]
[1779794671037,51.98,77163.91,0.0,0.98658,2e-05,1.2866]
[1779794672044,51.98,77165.81,0.0,0.98662,2e-05,1.28379]
[1779794673051,51.98,77164.51,0.0,0.9866,2e-05,1.28561]
[1779794678086,51.98,77164.57,0.0,0.9866,2e-05,1.28521]
[1779794683123,51.98,77164.71,0.0,0.98661,2e-05,1.28469]
[1779794684129,51.98,77166.08,0.0,0.98663,2e-05,1.28265]
[1779794686143,51.98,77168.53,0.0,0.98668,2e-05,1.27899]
[1779794691178,51.97,77169.2,0.0,0.98669,2e-05,1.27775]
[1779794694199,51.97,77170.8,0.0,0.98672,2e-05,1.27528]
[1779794697221,51.97,77172.19,0.0,0.98675,2e-05,1.27314]
[1779794702256,51.97,77173.06,0.0,0.98677,2e-05,1.27167]
[1779794704270,51.97,77171.76,0.0,0.98674,2e-05,1.27346]
[1779794709306,51.97,77171.55,0.0,0.98674,2e-05,1.27357]
[1779794711321,51.97,77174.23,0.0,0.98679,2e-05,1.26965]
[1779794712328,51.97,77172.06,0.0,0.98675,2e-05,1.27274]
[1779794713334,51.97,77168.96,0.0,0.9867,2e-05,1.27716]
[1779794714341,51.97,77165.22,0.0,0.98663,2e-05,1.28252]
[1779794719376,51.96,77164.97,0.0,0.98663,2e-05,1.28262]
[1779794724411,51.96,77165.18,0.0,0.98664,2e-05,1.28205]
[1779794731461,51.96,77165.3,0.0,0.98668,2e-05,1.27846]
[1779794735489,51.96,77163.87,0.0,0.98665,2e-05,1.28032]
[1779794736496,51.96,77160.88,0.0,0.9866,2e-05,1.28458]
[1779794743546,51.95,77161.04,0.0,0.98661,2e-05,1.28392]
[1779794749588,51.95,77161.08,0.0,0.98662,2e-05,1.28352]
[1779794750595,51.95,77162.37,0.0,0.98664,2e-05,1.28159]
[1779794751602,51.95,77164.78,0.0,0.98668,2e-05,1.27806]
[1779794756637,51.95,77165.0,0.0,0.98669,2e-05,1.27752]
[1779794761672,51.95,77165.63,0.0,0.9867,2e-05,1.2764]
[1779794765700,51.94,77167.87,0.0,0.98674,2e-05,1.273]
[1779794766707,51.94,77170.92,0.0,0.9868,2e-05,1.26858]
[1779794768721,51.94,77172.45,0.0,0.98682,2e-05,1.26631]
[1779794770735,51.94,77173.69,0.0,0.98685,2e-05,1.26449]
[1779794771742,51.94,77175.22,0.0,0.98687,2e-05,1.26228]
[1779794772749,51.94,77180.75,0.0,0.98697,2e-05,1.25438]
[1779794773756,51.94,77182.54,0.0,0.987,2e-05,1.25156]
[1779794774763,51.94,77185.99,0.0,0.98707,2e-05,1.24641]
[1779794775770,51.94,77192.34,0.0,0.98718,2e-05,1.23721]
[1779794777785,51.91,77192.06,0.0,0.9872,2e-05,1.23508]
[1779794778791,51.9,77197.15,0.0,0.98732,2e-05,1.22575]
[1779794779798,51.89,77202.69,0.0,0.98741,2e-05,1.21782]
[1779794780805,51.89,77198.41,0.0,0.98734,2e-05,1.22357]
[1779794781812,51.89,77196.87,0.0,0.98732,2e-05,1.22552]
[1779794786847,51.88,77201.13,0.0,0.9874,2e-05,1.21848]
[1779794790875,51.88,77204.68,0.0,0.98746,2e-05,1.2138]
[1779794792889,51.88,77203.7,0.0,0.98747,2e-05,1.21237]
[1779794793898,51.88,77199.68,0.0,0.9874,2e-05,1.21794]
[1779794794905,51.89,77194.75,0.0,0.98731,2e-05,1.22553]
[1779794802963,51.88,77192.52,0.0,0.98728,2e-05,1.22781]
[1779794807998,51.9,77192.22,0.0,0.98725,2e-05,1.23045]
[1779794812026,51.91,77193.46,0.0,0.98726,2e-05,1.22964]
[1779794813033,51.91,77192.46,0.0,0.98724,2e-05,1.23146]
[1779794819075,51.91,77193.47,0.0,0.98726,2e-05,1.23017]
[1779794822102,51.91,77191.47,0.0,0.98723,2e-05,1.23273]
[1779794823103,51.91,77175.36,0.0,0.98695,2e-05,1.25541]
[1779794824110,51.91,77174.06,0.0,0.98693,2e-05,1.25713]
[1779794830154,51.91,77173.96,0.0,0.98693,2e-05,1.25725]
[1779794836196,51.91,77174.48,0.0,0.98694,2e-05,1.25647]
[1779794841231,51.9,77171.02,0.0,0.98689,2e-05,1.26075]
[1779794846266,51.9,77170.28,0.0,0.98688,2e-05,1.26137]
[1779794848280,51.9,77171.73,0.0,0.98691,2e-05,1.25875]
[1779794850294,51.89,77169.24,0.0,0.98687,2e-05,1.26177]
[1779794852308,51.89,77170.87,0.0,0.98694,2e-05,1.25589]
[1779794857343,51.88,77171.27,0.0,0.98696,2e-05,1.254]
[1779794859357,51.87,77170.08,0.0,0.98695,2e-05,1.25518]
[1779794864392,51.86,77170.25,0.0,0.98696,2e-05,1.25365]
[1779794867413,51.85,77152.82,0.0,0.98667,2e-05,1.27789]
[1779794868420,51.85,77153.28,0.0,0.98668,2e-05,1.27688]
[1779794872448,51.85,77151.45,0.0,0.98665,2e-05,1.2794]
[1779794877483,51.85,77152.91,0.0,0.98668,2e-05,1.27712]
[1779794882518,51.85,77152.05,0.0,0.98666,2e-05,1.27822]
[1779794888561,51.84,77151.85,0.0,0.98668,2e-05,1.27704]
[1779794893597,51.82,77152.42,0.0,0.98671,2e-05,1.27478]
[1779794898632,51.81,77152.89,0.0,0.98673,2e-05,1.27269]
[1779794899639,51.81,77154.84,0.0,0.98677,2e-05,1.2696]
[1779794900646,51.81,77160.01,0.0,0.98686,2e-05,1.2619]
[1779794901653,51.8,77161.86,0.0,0.9869,2e-05,1.25899]
[1779794907696,51.79,77161.27,0.0,0.98691,2e-05,1.25831]
[1779794912734,51.78,77161.36,0.0,0.98695,2e-05,1.25392]
[1779794917768,51.77,77162.0,0.0,0.98698,2e-05,1.2518]
[1779794918775,51.77,77165.23,0.0,0.98704,2e-05,1.24697]
[1779794919784,51.77,77168.06,0.0,0.98709,2e-05,1.24273]
[1779794926831,51.75,77167.83,0.0,0.9871,2e-05,1.24152]
[1779794927838,51.75,77166.26,0.0,0.98708,2e-05,1.24353]
[1779794932873,51.74,77166.12,0.0,0.98709,2e-05,1.24264]
[1779794935894,51.74,77167.98,0.0,0.98713,2e-05,1.23936]
[1779794939922,51.73,77171.14,0.0,0.98719,2e-05,1.23407]
[1779794940929,51.73,77172.87,0.0,0.98723,2e-05,1.23142]
[1779794941936,51.73,77173.98,0.0,0.98725,2e-05,1.22966]
[1779794946971,51.72,77173.87,0.0,0.98726,2e-05,1.22887]
[1779794952010,51.68,77174.46,0.0,0.98732,2e-05,1.22392]
[1779794957043,51.65,77173.05,0.0,0.98734,2e-05,1.22188]
[1779794958049,51.65,77171.73,0.0,0.98732,2e-05,1.22355]
[1779794963084,51.64,77171.23,0.0,0.98732,2e-05,1.22338]
[1779794966105,51.64,77169.78,0.0,0.9873,2e-05,1.22489]
[1779794971140,51.56,77170.15,0.0,0.98744,2e-05,1.21299]
[1779794974161,51.56,77153.43,0.0,0.98716,2e-05,1.23604]
[1779794975168,51.56,77151.75,0.0,0.98713,2e-05,1.23823]
[1779794979196,51.55,77150.52,0.0,0.98712,2e-05,1.23916]
[1779794984317,51.54,77150.55,0.0,0.98713,2e-05,1.2383]
[1779794991280,51.53,77149.41,0.0,0.98713,2e-05,1.23825]
[1779794996315,51.52,77150.1,0.0,0.98716,2e-05,1.23624]
[1779795001350,51.51,77149.81,0.0,0.98716,2e-05,1.23563]
[1779795005378,51.51,77148.48,0.0,0.98715,2e-05,1.23669]
[1779795009406,51.5,77146.37,0.0,0.98713,2e-05,1.23886]
[1779795014441,51.49,77146.32,0.0,0.98714,2e-05,1.23786]
[1779795016454,51.49,77148.84,0.0,0.98719,2e-05,1.23386]
[1779795017461,51.48,77150.15,0.0,0.98721,2e-05,1.2318]
[1779795018469,51.48,77152.02,0.0,0.98725,2e-05,1.22895]
[1779795022497,51.48,77154.34,0.0,0.98729,2e-05,1.2249]
[1779795024511,51.47,77155.49,0.0,0.98732,2e-05,1.22291]
[1779795026525,51.47,77156.51,0.0,0.98733,2e-05,1.22162]
[1779795031560,51.48,77156.55,0.0,0.98736,2e-05,1.21888]
[1779795036594,51.47,77156.5,0.0,0.98737,2e-05,1.21821]
[1779795040623,51.47,77155.2,0.0,0.98735,2e-05,1.22012]
[1779795041630,51.47,77152.62,0.0,0.9873,2e-05,1.22383]
[1779795044651,51.47,77154.29,0.0,0.98733,2e-05,1.2217]
[1779795049686,51.48,77154.16,0.0,0.98732,2e-05,1.22204]
[1779795054721,51.47,77154.32,0.0,0.98734,2e-05,1.22092]
[1779795055728,51.47,77156.97,0.0,0.98738,2e-05,1.21702]
[1779795056735,51.47,77158.35,0.0,0.98741,2e-05,1.21518]
[1779795061770,51.46,77158.63,0.0,0.98741,2e-05,1.21446]
[1779795067815,51.46,77159.01,0.0,0.98743,2e-05,1.21293]
[1779795068821,51.45,77165.23,0.0,0.98754,2e-05,1.20409]
[1779795069827,51.44,77166.66,0.0,0.98758,2e-05,1.20059]
[1779795070835,51.44,77167.68,0.0,0.9876,2e-05,1.19903]
[1779795072850,51.44,77169.32,0.0,0.98763,2e-05,1.19648]
[1779795076877,51.43,77170.74,0.0,0.98766,2e-05,1.19395]
[1779795077884,51.43,77173.08,0.0,0.9877,2e-05,1.19058]
[1779795081921,51.43,77178.77,0.0,0.9878,2e-05,1.18225]
[1779795082928,51.43,77180.12,0.0,0.98783,2e-05,1.18029]
[1779795087984,51.42,77175.02,0.0,0.98775,2e-05,1.18676]
[1779795093019,51.42,77174.87,0.0,0.98778,2e-05,1.1835]
[1779795100081,51.41,77175.05,0.0,0.98779,2e-05,1.18292]
[1779795101075,51.41,77176.23,0.0,0.98781,2e-05,1.18077]
[1779795102081,51.41,77179.9,0.0,0.98788,2e-05,1.17565]
[1779795105103,51.41,77181.81,0.0,0.98791,2e-05,1.17276]
[1779795108124,51.4,77183.74,0.0,0.98795,2e-05,1.16987]
[1779795109131,51.4,77185.91,0.0,0.98798,2e-05,1.16684]
[1779795114167,51.4,77185.88,0.0,0.98799,2e-05,1.1665]
[1779795115174,51.4,77177.48,0.0,0.98785,2e-05,1.17787]
[1779795117188,51.4,77177.8,0.0,0.98786,2e-05,1.17717]
[1779795121216,51.39,77176.15,0.0,0.98783,2e-05,1.17905]
[1779795122223,51.39,77175.05,0.0,0.98782,2e-05,1.18046]
[1779795125244,51.39,77173.93,0.0,0.9878,2e-05,1.1817]
[1779795130281,51.39,77174.11,0.0,0.98781,2e-05,1.18095]
[1779795135316,51.38,77173.96,0.0,0.98782,2e-05,1.18066]
[1779795142364,51.38,77179.52,0.0,0.98791,2e-05,1.17238]
[1779795143372,51.37,77186.47,0.0,0.98803,2e-05,1.16286]
[1779795144379,51.37,77191.53,0.0,0.98811,2e-05,1.15595]
[1779795145386,51.37,77193.04,0.0,0.98814,2e-05,1.15386]
[1779795147400,51.37,77196.23,0.0,0.98819,2e-05,1.14948]
[1779795148407,51.37,77197.84,0.0,0.98822,2e-05,1.14727]
[1779795153442,51.37,77198.07,0.0,0.98825,2e-05,1.14394]
[1779795157470,51.37,77196.18,0.0,0.98822,2e-05,1.14633]
[1779795158477,51.37,77194.47,0.0,0.98819,2e-05,1.14858]
[1779795161498,51.37,77195.62,0.0,0.98821,2e-05,1.14691]
[1779795164519,51.37,77196.85,0.0,0.98824,2e-05,1.14514]
[1779795166533,51.37,77200.28,0.0,0.98829,2e-05,1.14048]
[1779795167540,51.37,77201.4,0.0,0.98831,2e-05,1.13895]
[1779795169554,51.37,77202.75,0.0,0.98833,2e-05,1.1371]
[1779795170561,51.36,77205.72,0.0,0.98838,2e-05,1.13312]
[1779795171568,51.36,77212.05,0.0,0.98848,2e-05,1.12473]
[1779795173582,51.36,77216.26,0.0,0.98855,2e-05,1.11918]
[1779795174589,51.36,77217.44,0.0,0.98856,2e-05,1.11763]
[1779795176603,51.36,77218.5,0.0,0.98858,2e-05,1.11626]
[1779795177610,51.37,77216.76,0.0,0.98855,2e-05,1.11856]
[1779795179624,51.37,77219.08,0.0,0.98859,2e-05,1.11553]
[1779795183656,51.37,77220.7,0.0,0.98861,2e-05,1.11345]
[1779795185670,51.37,77208.86,0.0,0.98843,2e-05,1.12907]
[1779795186677,51.37,77205.58,0.0,0.98838,2e-05,1.1334]
[1779795192720,51.36,77205.84,0.0,0.98838,2e-05,1.13293]
[1779795193727,51.36,77210.73,0.0,0.98846,2e-05,1.12644]
[1779795196748,51.36,77212.63,0.0,0.98849,2e-05,1.1239]
[1779795198039,51.36,77210.71,0.0,0.98846,2e-05,1.12642]
[1779795201783,51.36,77212.55,0.0,0.98849,2e-05,1.12395]
[1779795202815,51.36,77223.62,0.0,0.98866,2e-05,1.10942]
[1779795203814,51.36,77232.02,0.0,0.98879,2e-05,1.09852]
[1779795204821,51.36,77233.15,0.0,0.98881,2e-05,1.0971]
[1779795205829,51.36,77232.23,0.0,0.98879,2e-05,1.09833]
[1779795206835,51.36,77229.96,0.0,0.98876,2e-05,1.1013]
[1779795211870,51.37,77230.76,0.0,0.9888,2e-05,1.09768]
[1779795212877,51.37,77223.31,0.0,0.98868,2e-05,1.10739]
[1779795213884,51.37,77224.33,0.0,0.9887,2e-05,1.10609]
[1779795215898,51.37,77227.3,0.0,0.98874,2e-05,1.10228]
[1779795216905,51.37,77229.14,0.0,0.98877,2e-05,1.09993]
[1779795218919,51.37,77224.02,0.0,0.98869,2e-05,1.10666]
[1779795221940,51.37,77221.6,0.0,0.98865,2e-05,1.1099]
[1779795223954,51.37,77223.27,0.0,0.98868,2e-05,1.10777]
[1779795228989,51.37,77222.7,0.0,0.98867,2e-05,1.10864]
[1779795237045,51.37,77222.17,0.0,0.98865,2e-05,1.10954]
[1779795243088,51.37,77214.91,0.0,0.98854,2e-05,1.11922]
[1779795245102,51.37,77211.81,0.0,0.98849,2e-05,1.12333]
[1779795246113,51.37,77182.37,0.0,0.98802,2e-05,1.16269]
[1779795246359,51.37,77182.37,0.0,0.98802,2e-05,1.16269]
[1779795247140,51.37,77144.14,0.0,0.98738,2e-05,1.21539]
[1779795248130,51.36,77141.69,0.0,0.98736,2e-05,1.21724]
[1779795249150,51.36,77147.15,0.0,0.98746,2e-05,1.20941]
[1779795249723,51.36,77147.15,0.0,0.98746,2e-05,1.20941]
[1779795250151,51.36,77154.84,0.0,0.98759,2e-05,1.19854]
[1779795251157,51.36,77165.75,0.0,0.98777,2e-05,1.18332]
[1779795252164,51.36,77166.39,0.0,0.98778,2e-05,1.18234]
[1779795254190,51.35,77158.72,0.0,0.98766,2e-05,1.19271]
[1779795255189,51.35,77153.29,0.0,0.98757,2e-05,1.20012]
[1779795256197,51.35,77150.98,0.0,0.98753,2e-05,1.2032]
[1779795257204,51.35,77152.54,0.0,0.98756,2e-05,1.20089]
[1779795259220,51.35,77153.71,0.0,0.98758,2e-05,1.19897]
[1779795260227,51.35,77155.45,0.0,0.98761,2e-05,1.19641]
[1779795261234,51.35,77162.08,0.0,0.98772,2e-05,1.1871]
[1779795264255,51.34,77163.13,0.0,0.98775,2e-05,1.18528]
[1779795269290,51.34,77162.88,0.0,0.98775,2e-05,1.18505]
[1779795270297,51.34,77165.91,0.0,0.9878,2e-05,1.18076]
[1779795271410,51.34,77169.09,0.0,0.98788,2e-05,1.1734]
[1779795272417,51.33,77172.83,0.0,0.98795,2e-05,1.16819]
[1779795274156,51.33,77173.82,0.0,0.98796,2e-05,1.16667]
[1779795274431,51.33,77172.5,0.0,0.98794,2e-05,1.16838]
[1779795278459,51.33,77170.83,0.0,0.98792,2e-05,1.17033]
[1779795279466,51.33,77165.62,0.0,0.98784,2e-05,1.17737]
[1779795280473,51.33,77162.53,0.0,0.98779,2e-05,1.18151]
[1779795282490,51.33,77161.4,0.0,0.98777,2e-05,1.18286]
[1779795284504,51.32,77167.77,0.0,0.98788,2e-05,1.17389]
[1779795285511,51.32,77169.3,0.0,0.9879,2e-05,1.17171]
[1779795290546,51.32,77169.08,0.0,0.98791,2e-05,1.17154]
[1779795291553,51.32,77164.36,0.0,0.98783,2e-05,1.17791]
[1779795293567,51.32,77166.63,0.0,0.98787,2e-05,1.17458]
[1779795300616,51.31,77166.99,0.0,0.98788,2e-05,1.17338]
[1779795302630,51.31,77179.07,0.0,0.98808,2e-05,1.15674]
[1779795303637,51.31,77181.86,0.0,0.98813,2e-05,1.15297]
[1779795308673,51.31,77181.58,0.0,0.98812,2e-05,1.15335]
[1779795313708,51.31,77181.79,0.0,0.98813,2e-05,1.15307]
[1779795314715,51.31,77183.14,0.0,0.98815,2e-05,1.15125]
[1779795319750,51.31,77182.94,0.0,0.98815,2e-05,1.15152]
[1779795321764,51.31,77176.19,0.0,0.98804,2e-05,1.16064]
[1779795324785,51.31,77177.58,0.0,0.98806,2e-05,1.15876]
[1779795325794,51.31,77178.89,0.0,0.98808,2e-05,1.15698]
[1779795326800,51.31,77181.23,0.0,0.98812,2e-05,1.15382]
[1779795331836,51.31,77180.43,0.0,0.98813,2e-05,1.15205]
[1779795336871,51.31,77178.53,0.0,0.9881,2e-05,1.15461]
[1779795339892,51.31,77177.29,0.0,0.98808,2e-05,1.15629]
[1779795343920,51.31,77167.46,0.0,0.98792,2e-05,1.16965]
[1779795344927,51.31,77163.61,0.0,0.98786,2e-05,1.17491]
[1779795345934,51.31,77153.98,0.0,0.9877,2e-05,1.18817]
[1779795346941,51.31,77133.41,0.0,0.98735,2e-05,1.21688]
[1779795347673,51.31,77133.41,0.0,0.98735,2e-05,1.21688]
[1779795347948,51.31,77117.83,0.0,0.98708,2e-05,1.239]
[1779795348955,51.31,77116.05,0.0,0.98705,2e-05,1.24155]
[1779795349962,51.31,77114.63,0.0,0.98703,2e-05,1.24358]
[1779795350568,51.31,77114.63,0.0,0.98703,2e-05,1.24358]
[1779795351976,51.31,77110.89,0.0,0.98696,2e-05,1.24896]
[1779795352983,51.31,77113.4,0.0,0.987,2e-05,1.24535]
[1779795356006,51.31,77110.49,0.0,0.98695,2e-05,1.24953]
[1779795358018,51.31,77109.3,0.0,0.98693,2e-05,1.25125]
[1779795358366,51.31,77109.3,0.0,0.98693,2e-05,1.25125]
[1779795362049,51.31,77104.78,0.0,0.98685,2e-05,1.25778]
[1779795363056,51.31,77099.14,0.0,0.98675,2e-05,1.26596]
[1779795364063,51.31,77101.92,0.0,0.9868,2e-05,1.26192]
[1779795365070,51.31,77113.54,0.0,0.98701,2e-05,1.24515]
[1779795366077,51.31,77114.04,0.0,0.98702,2e-05,1.24443]
[1779795370105,51.31,77107.91,0.0,0.98691,2e-05,1.25325]
[1779795371112,51.31,77099.92,0.0,0.98677,2e-05,1.26483]
[1779795372119,51.31,77097.8,0.0,0.98673,2e-05,1.26791]
[1779795373126,51.31,77099.27,0.0,0.98675,2e-05,1.26577]
[1779795374133,51.31,77093.33,0.0,0.98665,2e-05,1.27444]
[1779795376147,51.31,77096.04,0.0,0.9867,2e-05,1.27048]
[1779795377154,51.31,77098.74,0.0,0.98675,2e-05,1.26654]
[1779795378161,51.31,77105.16,0.0,0.98686,2e-05,1.25723]
[1779795379168,51.31,77108.53,0.0,0.98692,2e-05,1.25236]
[1779795382189,51.31,77110.17,0.0,0.98695,2e-05,1.24999]
[1779795385210,51.31,77114.34,0.0,0.98702,2e-05,1.244]
[1779795388231,51.31,77115.66,0.0,0.98704,2e-05,1.24211]
[1779795390245,51.31,77117.03,0.0,0.98707,2e-05,1.24014]
[1779795391252,51.31,77120.58,0.0,0.98716,2e-05,1.23209]
[1779795392261,51.31,77131.51,0.0,0.98735,2e-05,1.2166]
[1779795393266,51.31,77135.41,0.0,0.98741,2e-05,1.21111]
[1779795394273,51.31,77133.09,0.0,0.98738,2e-05,1.21438]
[1779795395282,51.31,77134.17,0.0,0.98739,2e-05,1.21286]
[1779795396287,51.31,77135.48,0.0,0.98742,2e-05,1.21102]
[1779795397294,51.31,77136.86,0.0,0.98744,2e-05,1.20908]
[1779795398301,51.31,77138.24,0.0,0.98746,2e-05,1.20714]
[1779795401322,51.31,77137.18,0.0,0.98744,2e-05,1.20863]
[1779795403336,51.31,77136.0,0.0,0.98742,2e-05,1.21028]
[1779795407402,51.31,77136.78,0.0,0.98744,2e-05,1.20919]
[1779795408118,51.31,77137.92,0.0,0.98746,2e-05,1.20759]
[1779795408371,51.31,77140.79,0.0,0.98751,2e-05,1.20358]
[1779795412399,51.31,77141.89,0.0,0.98752,2e-05,1.20204]
[1779795413405,51.31,77140.66,0.0,0.9875,2e-05,1.20376]
[1779795414413,51.31,77139.11,0.0,0.98748,2e-05,1.20593]
[1779795419448,51.31,77138.6,0.0,0.98747,2e-05,1.20664]
[1779795421462,51.31,77136.7,0.0,0.98744,2e-05,1.2093]
[1779795426497,51.31,77135.32,0.0,0.98741,2e-05,1.21124]
[1779795427505,51.31,77132.25,0.0,0.98736,2e-05,1.21556]
[1779795430526,51.31,77133.75,0.0,0.98739,2e-05,1.21345]
[1779795435561,51.31,77132.28,0.0,0.98736,2e-05,1.21552]
[1779795440596,51.31,77132.45,0.0,0.98736,2e-05,1.21528]
[1779795443374,51.31,77132.75,0.0,0.98737,2e-05,1.21485]
[1779795452681,51.31,77133.49,0.0,0.98741,2e-05,1.21086]
[1779795457717,51.31,77133.12,0.0,0.98741,2e-05,1.21138]
[1779795460740,51.31,77131.71,0.0,0.98738,2e-05,1.21336]
[1779795463762,51.31,77133.0,0.0,0.9874,2e-05,1.21155]
[1779795468797,51.31,77131.92,0.0,0.98738,2e-05,1.21307]
[1779795473833,51.31,77131.21,0.0,0.98737,2e-05,1.21407]
[1779795475847,51.31,77128.04,0.0,0.98732,2e-05,1.21854]
[1779795476853,51.31,77124.51,0.0,0.98726,2e-05,1.22353]
[1779795481888,51.31,77124.14,0.0,0.98725,2e-05,1.22405]
[1779795488938,51.31,77124.69,0.0,0.98726,2e-05,1.22327]
[1779795493972,51.31,77122.99,0.0,0.98723,2e-05,1.22568]
[1779795495987,51.31,77121.67,0.0,0.98721,2e-05,1.22756]
[1779795496994,51.31,77119.32,0.0,0.98717,2e-05,1.2309]
[1779795502031,51.31,77119.06,0.0,0.98716,2e-05,1.23127]
[1779795505051,51.31,77116.95,0.0,0.98713,2e-05,1.23428]
[1779795506060,51.31,77115.19,0.0,0.9871,2e-05,1.23679]
[1779795511093,51.31,77113.58,0.0,0.9871,2e-05,1.2361]
[1779795513107,51.31,77112.06,0.0,0.98707,2e-05,1.23827]
[1779795514114,51.31,77109.97,0.0,0.98703,2e-05,1.24126]
[1779795516129,51.31,77107.12,0.0,0.98698,2e-05,1.24536]
[1779795521163,51.31,77107.03,0.0,0.98698,2e-05,1.24548]
[1779795526199,51.31,77107.16,0.0,0.98699,2e-05,1.2453]
[1779795532240,51.31,77107.15,0.0,0.98699,2e-05,1.24531]
[1779795537275,51.31,77100.19,0.0,0.98686,2e-05,1.25535]
[1779795538282,51.31,77095.96,0.0,0.98679,2e-05,1.26148]
[1779795542310,51.31,77097.38,0.0,0.98681,2e-05,1.25942]
[1779795543317,51.31,77100.2,0.0,0.98686,2e-05,1.25533]
[1779795548352,51.31,77097.43,0.0,0.98681,2e-05,1.25935]
[1779795552380,51.31,77096.23,0.0,0.98679,2e-05,1.26109]
[1779795553175,51.31,77096.23,0.0,0.98679,2e-05,1.26109]
[1779795554721,51.31,77095.94,0.0,0.98679,2e-05,1.26151]
[1779795560436,51.31,77101.85,0.0,0.98689,2e-05,1.25295]
[1779795562451,51.31,77103.24,0.0,0.98692,2e-05,1.25094]
[1779795563457,51.31,77104.48,0.0,0.98694,2e-05,1.24916]
[1779795566482,51.31,77105.7,0.0,0.98696,2e-05,1.2474]
[1779795567489,51.31,77114.44,0.0,0.98711,2e-05,1.23487]
[1779795568496,51.31,77114.51,0.0,0.98711,2e-05,1.23477]
[1779795571519,51.31,77116.17,0.0,0.98717,2e-05,1.22941]
[1779795572524,51.31,77120.09,0.0,0.98724,2e-05,1.22385]
[1779795576552,51.31,77121.26,0.0,0.98726,2e-05,1.22219]
[1779795577559,51.31,77123.63,0.0,0.9873,2e-05,1.21883]
[1779795579573,51.31,77124.87,0.0,0.98732,2e-05,1.21708]
[1779795580580,51.31,77135.63,0.0,0.98751,2e-05,1.20197]
[1779795581590,51.31,77137.76,0.0,0.98754,2e-05,1.199]
[1779795582597,51.31,77136.37,0.0,0.98752,2e-05,1.20094]
[1779795586627,51.31,77134.84,0.0,0.98749,2e-05,1.20307]
[1779795591662,51.31,77133.82,0.0,0.98748,2e-05,1.2045]
[1779795593676,51.31,77136.22,0.0,0.98752,2e-05,1.20115]
[1779795596697,51.31,77140.21,0.0,0.98758,2e-05,1.19558]
[1779795601450,51.31,77140.9,0.0,0.9876,2e-05,1.19462]
[1779795601534,51.31,77145.28,0.0,0.98767,2e-05,1.18855]
[1779795602430,51.31,77148.4,0.0,0.98772,2e-05,1.18423]
[1779795607793,51.31,77149.22,0.0,0.98774,2e-05,1.1831]
[1779795612830,51.31,77149.52,0.0,0.98774,2e-05,1.18269]
[1779795619757,51.31,77148.89,0.0,0.98773,2e-05,1.18355]
[1779795624915,51.31,77149.37,0.0,0.98774,2e-05,1.18289]
[1779795625921,51.31,77151.71,0.0,0.98778,2e-05,1.17967]
[1779795626928,51.31,77153.07,0.0,0.9878,2e-05,1.1778]
[1779795628942,51.31,77156.57,0.0,0.98786,2e-05,1.17299]
[1779795633989,51.31,77158.18,0.0,0.98791,2e-05,1.1679]
[1779795636015,51.31,77159.94,0.0,0.98794,2e-05,1.1655]
[1779795637010,51.31,77166.62,0.0,0.98805,2e-05,1.15642]
[1779795639025,51.31,77167.69,0.0,0.98807,2e-05,1.15497]
[1779795642046,51.31,77166.66,0.0,0.98805,2e-05,1.15637]
[1779795647092,51.31,77168.49,0.0,0.98808,2e-05,1.15389]
[1779795652128,51.31,77168.45,0.0,0.98808,2e-05,1.15394]
[1779795658170,51.31,77168.87,0.0,0.98809,2e-05,1.15337]
[1779795661192,51.31,77167.84,0.0,0.98807,2e-05,1.15477]
[1779795665219,51.31,77169.62,0.0,0.9881,2e-05,1.15236]
[1779795668240,51.31,77174.17,0.0,0.98817,2e-05,1.14623]
[1779795669247,51.31,77179.5,0.0,0.98826,2e-05,1.13907]
[1779795672268,51.31,77181.13,0.0,0.98829,2e-05,1.13689]
[1779795677303,51.31,77182.16,0.0,0.9883,2e-05,1.13552]
[1779795682338,51.31,77182.14,0.0,0.9883,2e-05,1.13555]
[1779795687373,51.31,77181.4,0.0,0.98829,2e-05,1.13653]
[1779795694422,51.31,77181.59,0.0,0.98832,2e-05,1.13345]
[1779795704492,51.31,77181.63,0.0,0.98832,2e-05,1.13339]
[1779795709527,51.31,77180.19,0.0,0.9883,2e-05,1.13531]
[1779795710533,51.31,77178.55,0.0,0.98827,2e-05,1.13751]
[1779795715569,51.31,77178.6,0.0,0.98827,2e-05,1.13744]
[1779795720604,51.31,77178.72,0.0,0.98828,2e-05,1.13728]
[1779795726646,51.31,77177.64,0.0,0.98826,2e-05,1.13872]
[1779795731681,51.31,77173.91,0.0,0.9882,2e-05,1.14373]
[1779795737723,51.31,77173.05,0.0,0.98818,2e-05,1.14488]
[1779795742759,51.31,77173.4,0.0,0.98819,2e-05,1.14441]
[1779795744773,51.31,77172.35,0.0,0.98817,2e-05,1.14582]
[1779795749807,51.31,77172.2,0.0,0.98817,2e-05,1.14602]
[1779795754843,51.31,77172.62,0.0,0.98821,2e-05,1.14261]
[1779795755851,51.31,77152.4,0.0,0.98787,2e-05,1.17002]
[1779795756857,51.31,77145.47,0.0,0.98776,2e-05,1.17954]
[1779795757864,51.31,77143.53,0.0,0.98773,2e-05,1.18222]
[1779795759878,51.31,77143.46,0.0,0.98773,2e-05,1.18231]
[1779795764913,51.31,77145.46,0.0,0.98776,2e-05,1.17955]
[1779795769948,51.31,77150.51,0.0,0.98784,2e-05,1.17261]
[1779795770955,51.31,77152.39,0.0,0.98787,2e-05,1.17004]
[1779795771962,51.31,77150.34,0.0,0.98784,2e-05,1.17285]
[1779795778004,51.31,77150.69,0.0,0.98785,2e-05,1.17237]
[1779795780028,51.31,77149.56,0.0,0.98783,2e-05,1.17392]
[1779795781034,51.31,77147.87,0.0,0.9878,2e-05,1.17624]
[1779795782041,51.31,77146.35,0.0,0.98777,2e-05,1.17833]
[1779795783048,51.31,77144.79,0.0,0.98775,2e-05,1.18048]
[1779795787233,51.31,77142.59,0.0,0.98771,2e-05,1.18351]
[1779795793120,51.31,77142.24,0.0,0.98771,2e-05,1.184]
[1779795795134,51.31,77145.6,0.0,0.98776,2e-05,1.17936]
[1779795801177,51.31,77146.29,0.0,0.98777,2e-05,1.17841]
[1779795806212,51.31,77146.46,0.0,0.98778,2e-05,1.17818]
[1779795811248,51.31,77150.81,0.0,0.98788,2e-05,1.1693]
[1779795815276,51.31,77148.73,0.0,0.98784,2e-05,1.17215]
[1779795816283,51.31,77150.76,0.0,0.98788,2e-05,1.16937]
[1779795821319,51.31,77151.02,0.0,0.98788,2e-05,1.16902]
[1779795824339,51.31,77149.4,0.0,0.98785,2e-05,1.17124]
[1779795829376,51.31,77149.5,0.0,0.98786,2e-05,1.1711]
[1779795835420,51.31,77149.66,0.0,0.98786,2e-05,1.17088]
[1779795838441,51.31,77151.86,0.0,0.98789,2e-05,1.16787]
[1779795840455,51.31,77153.1,0.0,0.98792,2e-05,1.16617]
[1779795845490,51.31,77152.54,0.0,0.98791,2e-05,1.16694]
[1779795850525,51.31,77152.1,0.0,0.9879,2e-05,1.16754]
[1779795855560,51.31,77152.62,0.0,0.98791,2e-05,1.16683]
[1779795860595,51.31,77153.0,0.0,0.98791,2e-05,1.16631]
[1779795865630,51.31,77153.06,0.0,0.98791,2e-05,1.16623]
[1779795870665,51.31,77153.35,0.0,0.98792,2e-05,1.16583]
[1779795875705,51.31,77153.39,0.0,0.98795,2e-05,1.16289]
[1779795880739,51.31,77153.49,0.0,0.98795,2e-05,1.16275]
[1779795888795,51.31,77153.7,0.0,0.98795,2e-05,1.16247]
[1779795893831,51.31,77152.17,0.0,0.98793,2e-05,1.16455]
[1779795898866,51.31,77150.49,0.0,0.9879,2e-05,1.16685]
[1779795901887,51.31,77147.21,0.0,0.98785,2e-05,1.17134]
[1779795907929,51.31,77146.65,0.0,0.98784,2e-05,1.17211]
[1779795915985,51.31,77146.81,0.0,0.98784,2e-05,1.17189]
[1779795921022,51.31,77146.95,0.0,0.98784,2e-05,1.17169]
[1779795925565,51.31,77152.68,0.0,0.98794,2e-05,1.16386]
[1779795928072,51.31,77150.8,0.0,0.98791,2e-05,1.16642]
[1779795933110,51.31,77150.71,0.0,0.98793,2e-05,1.16366]
[1779795938144,51.31,77150.71,0.0,0.98793,2e-05,1.16366]
[1779795946200,51.31,77150.53,0.0,0.98793,2e-05,1.1639]
[1779795951235,51.31,77150.66,0.0,0.98793,2e-05,1.16372]
[1779795956272,51.31,77150.6,0.0,0.98793,2e-05,1.16381]
[1779795961308,51.31,77149.43,0.0,0.98791,2e-05,1.1654]
[1779795962316,51.31,77143.54,0.0,0.98781,2e-05,1.17347]
[1779795967351,51.31,77143.11,0.0,0.98781,2e-05,1.17406]
[1779795974401,51.31,77142.68,0.0,0.9878,2e-05,1.17465]
[1779795980444,51.31,77141.69,0.0,0.98778,2e-05,1.17601]
[1779795988500,51.31,77142.17,0.0,0.98779,2e-05,1.17535]
[1779795991521,51.31,77141.53,0.0,0.98781,2e-05,1.17333]
[1779795995552,51.31,77136.93,0.0,0.98773,2e-05,1.17966]
[1779796001594,51.31,77136.04,0.0,0.98772,2e-05,1.18089]
[1779796003608,51.31,77134.84,0.0,0.9877,2e-05,1.18255]
[1779796007635,51.31,77133.2,0.0,0.98767,2e-05,1.18482]
[1779796011664,51.31,77134.59,0.0,0.98769,2e-05,1.18289]
[1779796012671,51.31,77138.97,0.0,0.98777,2e-05,1.17685]
[1779796013678,51.31,77142.92,0.0,0.98783,2e-05,1.17142]
[1779796018781,51.31,77142.85,0.0,0.98783,2e-05,1.17151]
[1779796018849,51.31,77159.59,0.0,0.98811,2e-05,1.14872]
[1779796019723,51.31,77165.72,0.0,0.98821,2e-05,1.14047]
[1779796020732,51.31,77164.7,0.0,0.98819,2e-05,1.14184]
[1779796022227,51.31,77164.33,0.0,0.98818,2e-05,1.14234]
[1779796027781,51.31,77165.16,0.0,0.9882,2e-05,1.14113]
[1779796028788,51.31,77161.09,0.0,0.98813,2e-05,1.14658]
[1779796029795,51.31,77158.74,0.0,0.9881,2e-05,1.14972]
[1779796034830,51.31,77159.07,0.0,0.9881,2e-05,1.14909]
[1779796040872,51.3,77158.89,0.0,0.9881,2e-05,1.14919]
[1779796045907,51.3,77160.31,0.0,0.98813,2e-05,1.1471]
[1779796050942,51.3,77161.17,0.0,0.98814,2e-05,1.1458]
[1779796051949,51.3,77162.86,0.0,0.9882,2e-05,1.14065]
[1779796052956,51.3,77164.36,0.0,0.98822,2e-05,1.13862]
[1779796054970,51.3,77166.7,0.0,0.98826,2e-05,1.13546]
[1779796055977,51.3,77168.13,0.0,0.98828,2e-05,1.13354]
[1779796056984,51.3,77169.82,0.0,0.98831,2e-05,1.13128]
[1779796057991,51.3,77171.64,0.0,0.98834,2e-05,1.12885]
[1779796060008,51.3,77173.37,0.0,0.98837,2e-05,1.12655]
[1779796062019,51.3,77171.22,0.0,0.98833,2e-05,1.12941]
[1779796067053,51.3,77172.19,0.0,0.98835,2e-05,1.12812]
[1779796070075,51.3,77173.65,0.0,0.98837,2e-05,1.12618]
[1779796071082,51.3,77175.07,0.0,0.9884,2e-05,1.12429]
[1779796075110,51.3,77178.79,0.0,0.98846,2e-05,1.11936]
[1779796076117,51.3,77176.98,0.0,0.98843,2e-05,1.12175]
[1779796081152,51.3,77178.0,0.0,0.98844,2e-05,1.1204]
[1779796086187,51.3,77177.81,0.0,0.98844,2e-05,1.12066]
[1779796091222,51.3,77178.07,0.0,0.98844,2e-05,1.12031]
[1779796096257,51.3,77177.51,0.0,0.98843,2e-05,1.12105]
[1779796101293,51.3,77177.17,0.0,0.98843,2e-05,1.1215]
[1779796108342,51.3,77177.28,0.0,0.98843,2e-05,1.12136]
[1779796113378,51.3,77177.14,0.0,0.98846,2e-05,1.11872]
[1779796118412,51.3,77174.62,0.0,0.98842,2e-05,1.12206]
[1779796125463,51.3,77175.17,0.0,0.98843,2e-05,1.12133]
[1779796131072,51.3,77175.3,0.0,0.98843,2e-05,1.12116]
[1779796136193,51.3,77175.74,0.0,0.98843,2e-05,1.12057]
[1779796143589,51.3,77176.16,0.0,0.98844,2e-05,1.12002]
[1779796148623,51.3,77176.43,0.0,0.98845,2e-05,1.11966]
[1779796153658,51.3,77176.45,0.0,0.98845,2e-05,1.11963]
[1779796161715,51.3,77177.2,0.0,0.98846,2e-05,1.11864]
[1779796162722,51.3,77180.36,0.0,0.98851,2e-05,1.11447]
[1779796167757,51.3,77181.13,0.0,0.98852,2e-05,1.11345]
[1779796172792,51.3,77181.9,0.0,0.98856,2e-05,1.10963]
[1779796174028,51.3,77187.38,0.0,0.98865,2e-05,1.10244]
[1779796180847,51.3,77187.58,0.0,0.98865,2e-05,1.10218]
[1779796185884,51.3,77187.68,0.0,0.98865,2e-05,1.10205]
[1779796190918,51.3,77187.65,0.0,0.98865,2e-05,1.10209]
[1779796194946,51.3,77184.74,0.0,0.98861,2e-05,1.1059]
[1779796195953,51.3,77180.68,0.0,0.98854,2e-05,1.11123]
[1779796200988,51.3,77177.08,0.0,0.98848,2e-05,1.11598]
[1779796201995,51.3,77174.6,0.0,0.98844,2e-05,1.11926]
[1779796205018,51.3,77173.55,0.0,0.98843,2e-05,1.12065]
[1779796207033,51.3,77168.84,0.0,0.98835,2e-05,1.12691]
[1779796208040,51.3,77167.8,0.0,0.98834,2e-05,1.12829]
[1779796213075,51.3,77167.9,0.0,0.98834,2e-05,1.12816]
[1779796216099,51.3,77168.93,0.0,0.98835,2e-05,1.12679]
[1779796219120,51.3,77171.71,0.0,0.9884,2e-05,1.12309]
[1779796224155,51.3,77172.01,0.0,0.9884,2e-05,1.12269]
[1779796225162,51.3,77173.41,0.0,0.98843,2e-05,1.12083]
[1779796230196,51.3,77174.44,0.0,0.98844,2e-05,1.11947]
[1779796232211,51.3,77173.79,0.0,0.98846,2e-05,1.11751]
[1779796234225,51.3,77172.69,0.0,0.98844,2e-05,1.11896]
[1779796240267,51.3,77172.71,0.0,0.98844,2e-05,1.11894]
[1779796242281,51.3,77174.13,0.0,0.98847,2e-05,1.11706]
[1779796246309,51.3,77179.99,0.0,0.98856,2e-05,1.10933]
[1779796251344,51.3,77180.5,0.0,0.98857,2e-05,1.10866]
[1779796256378,51.3,77180.57,0.0,0.98857,2e-05,1.10857]
[1779796259599,51.3,77177.96,0.0,0.98853,2e-05,1.112]
[1779796262421,51.3,77179.34,0.0,0.98855,2e-05,1.11019]
[1779796267456,51.3,77178.41,0.0,0.98853,2e-05,1.11141]
[1779796273501,51.3,77179.0,0.0,0.98854,2e-05,1.11063]
[1779796275515,51.3,77180.48,0.0,0.98857,2e-05,1.10869]
[1779796278536,51.3,77182.98,0.0,0.98861,2e-05,1.10541]
[1779796279544,51.3,77187.57,0.0,0.98868,2e-05,1.0994]
[1779796284578,51.3,77187.83,0.0,0.98868,2e-05,1.09906]
[1779796287599,51.3,77189.68,0.0,0.98871,2e-05,1.09665]
[1779796288605,51.3,77193.33,0.0,0.98877,2e-05,1.0919]
[1779796293641,51.3,77193.39,0.0,0.9888,2e-05,1.08905]
[1779796298676,51.3,77195.87,0.0,0.98883,2e-05,1.08584]
[1779796299683,51.3,77197.47,0.0,0.98886,2e-05,1.08377]
[1779796303711,51.3,77199.17,0.0,0.98888,2e-05,1.08158]
[1779796308746,51.3,77198.64,0.0,0.98888,2e-05,1.08226]
[1779796310760,51.3,77196.33,0.0,0.98884,2e-05,1.08524]
[1779796311767,51.3,77189.94,0.0,0.98874,2e-05,1.09353]
[1779796312774,51.3,77184.79,0.0,0.98866,2e-05,1.10024]
[1779796317809,51.3,77185.37,0.0,0.98867,2e-05,1.09948]
[1779796320830,51.3,77186.8,0.0,0.98869,2e-05,1.09761]
[1779796321837,51.3,77185.43,0.0,0.98867,2e-05,1.0994]
[1779796322844,51.3,77183.96,0.0,0.98865,2e-05,1.10132]
[1779796327880,51.3,77184.26,0.0,0.98865,2e-05,1.10093]
[1779796330900,51.3,77183.19,0.0,0.98864,2e-05,1.10233]
[1779796335936,51.3,77183.09,0.0,0.98863,2e-05,1.10246]
[1779796336943,51.3,77179.82,0.0,0.98858,2e-05,1.10675]
[1779796338957,51.3,77178.75,0.0,0.98857,2e-05,1.10815]
[1779796343992,51.3,77178.51,0.0,0.98856,2e-05,1.10847]
[1779796349027,51.3,77178.85,0.0,0.98857,2e-05,1.10802]
[1779796350034,51.3,77175.74,0.0,0.98852,2e-05,1.11211]
[1779796351041,51.3,77170.07,0.0,0.98846,2e-05,1.11678]
[1779796355070,51.3,77175.37,0.0,0.98854,2e-05,1.10979]
[1779796360105,51.3,77175.28,0.0,0.98854,2e-05,1.10991]
[1779796362222,51.3,77174.19,0.0,0.98852,2e-05,1.11134]
[1779796363126,51.3,77173.08,0.0,0.9885,2e-05,1.1128]
[1779796368161,51.3,77173.47,0.0,0.98851,2e-05,1.11229]
[1779796373196,51.3,77173.89,0.0,0.98852,2e-05,1.11174]
[1779796384273,51.3,77173.95,0.0,0.98852,2e-05,1.11166]
[1779796388301,51.3,77171.5,0.0,0.98848,2e-05,1.11489]
[1779796390315,51.3,77172.49,0.0,0.9885,2e-05,1.11358]
[1779796392329,51.3,77174.15,0.0,0.98852,2e-05,1.11139]
[1779796397364,51.3,77172.89,0.0,0.9885,2e-05,1.11306]
[1779796402400,51.3,77174.42,0.0,0.98853,2e-05,1.11104]
[1779796403407,51.3,77172.11,0.0,0.98849,2e-05,1.11409]
[1779796408442,51.3,77172.3,0.0,0.98849,2e-05,1.11383]
[1779796410456,51.3,77173.47,0.0,0.98851,2e-05,1.11229]
[1779796415494,51.3,77174.6,0.0,0.98856,2e-05,1.10799]
[1779796420529,51.3,77174.78,0.0,0.98856,2e-05,1.10775]
[1779796422543,51.3,77172.79,0.0,0.98853,2e-05,1.11037]
[1779796427578,51.3,77172.79,0.0,0.98853,2e-05,1.11037]
[1779796432613,51.3,77172.48,0.0,0.98852,2e-05,1.11078]
[1779796437648,51.3,77172.78,0.0,0.98853,2e-05,1.11038]
[1779796447722,51.3,77172.47,0.0,0.98852,2e-05,1.11079]
[1779796453764,51.3,77172.54,0.0,0.98852,2e-05,1.1107]
[1779796459806,51.3,77170.86,0.0,0.9885,2e-05,1.11291]
[1779796467862,51.3,77170.68,0.0,0.98849,2e-05,1.11315]
[1779796472897,51.3,77169.97,0.0,0.98851,2e-05,1.11127]
[1779796478939,51.3,77169.78,0.0,0.98851,2e-05,1.11152]
[1779796483974,51.3,77170.29,0.0,0.98852,2e-05,1.11085]
[1779796489009,51.3,77170.66,0.0,0.98852,2e-05,1.11036]
[1779796495051,51.3,77172.37,0.0,0.98855,2e-05,1.10811]
[1779796498074,51.3,77163.28,0.0,0.9884,2e-05,1.12012]
[1779796499081,51.3,77161.95,0.0,0.98838,2e-05,1.12189]
[1779796502102,51.3,77160.17,0.0,0.98836,2e-05,1.12425]
[1779796503109,51.3,77152.15,0.0,0.98823,2e-05,1.13497]
[1779796504116,51.3,77154.8,0.0,0.98827,2e-05,1.13142]
[1779796505123,51.3,77162.65,0.0,0.98839,2e-05,1.12096]
[1779796506130,51.3,77171.0,0.0,0.98853,2e-05,1.10991]
[1779796507137,51.3,77171.08,0.0,0.98853,2e-05,1.10981]
[1779796508144,51.3,77177.67,0.0,0.98863,2e-05,1.10115]
[1779796513181,51.3,77177.94,0.0,0.98864,2e-05,1.1008]
[1779796515195,51.3,77184.03,0.0,0.98873,2e-05,1.09285]
[1779796517208,51.3,77185.28,0.0,0.98875,2e-05,1.09123]
[1779796521237,51.3,77186.34,0.0,0.98877,2e-05,1.08985]
[1779796527279,51.3,77186.32,0.0,0.98877,2e-05,1.08988]
[1779796532315,51.3,77186.26,0.0,0.9888,2e-05,1.08718]
[1779796540371,51.3,77184.81,0.0,0.98877,2e-05,1.08906]
[1779796541378,51.3,77183.7,0.0,0.98876,2e-05,1.0905]
[1779796542385,51.3,77181.2,0.0,0.98872,2e-05,1.09375]
[1779796544399,51.3,77173.66,0.0,0.9886,2e-05,1.1036]
[1779796545406,51.3,77170.64,0.0,0.98855,2e-05,1.10757]
[1779796550441,51.3,77170.24,0.0,0.98854,2e-05,1.1081]
[1779796551448,51.3,77172.31,0.0,0.98858,2e-05,1.10537]
[1779796554469,51.3,77170.34,0.0,0.98855,2e-05,1.10796]
[1779796558496,51.3,77167.11,0.0,0.98849,2e-05,1.11222]
[1779796559504,51.3,77161.69,0.0,0.98841,2e-05,1.11939]
[1779796560511,51.3,77158.84,0.0,0.98836,2e-05,1.12318]
[1779796564546,51.3,77154.0,0.0,0.98828,2e-05,1.12964]
[1779796566559,51.3,77146.31,0.0,0.98816,2e-05,1.13995]
[1779796571595,51.3,77147.32,0.0,0.98818,2e-05,1.13859]
[1779796572602,51.3,77128.01,0.0,0.98786,2e-05,1.16482]
[1779796573609,51.3,77127.47,0.0,0.98785,2e-05,1.16556]
[1779796580658,51.3,77127.2,0.0,0.98784,2e-05,1.16593]
[1779796585693,51.3,77127.11,0.0,0.98784,2e-05,1.16605]
[1779796590729,51.3,77126.51,0.0,0.98783,2e-05,1.16687]
[1779796592898,51.3,77126.34,0.0,0.98786,2e-05,1.16419]
[1779796593000,51.3,77124.43,0.0,0.98783,2e-05,1.16681]
[1779796594575,51.3,77123.11,0.0,0.98781,2e-05,1.16863]
[1779796598785,51.3,77125.39,0.0,0.98784,2e-05,1.16549]
[1779796600798,51.3,77127.23,0.0,0.98787,2e-05,1.16297]
[1779796604827,51.3,77128.46,0.0,0.98789,2e-05,1.16129]
[1779796611875,51.3,77128.53,0.0,0.9879,2e-05,1.16119]
[1779796616910,51.3,77127.79,0.0,0.98788,2e-05,1.16221]
[1779796617917,51.3,77126.49,0.0,0.98786,2e-05,1.16399]
[1779796619932,51.3,77124.67,0.0,0.98783,2e-05,1.16648]
[1779796624967,51.3,77124.06,0.0,0.98782,2e-05,1.16732]
[1779796633023,51.3,77123.91,0.0,0.98782,2e-05,1.16753]
[1779796638058,51.3,77124.68,0.0,0.98783,2e-05,1.16647]
[1779796645107,51.3,77125.2,0.0,0.98784,2e-05,1.16576]
[1779796651149,51.3,77125.85,0.0,0.98788,2e-05,1.16195]
[1779796656184,51.3,77126.17,0.0,0.98789,2e-05,1.16151]
[1779796662227,51.3,77125.85,0.0,0.98788,2e-05,1.16195]
[1779796667262,51.3,77125.61,0.0,0.98788,2e-05,1.16228]
[1779796672297,51.3,77125.37,0.0,0.98787,2e-05,1.16261]
[1779796677332,51.3,77125.47,0.0,0.98787,2e-05,1.16247]
[1779796682367,51.3,77127.25,0.0,0.9879,2e-05,1.16004]
[1779796683375,51.3,77130.08,0.0,0.98795,2e-05,1.15617]
[1779796684381,51.3,77137.98,0.0,0.98808,2e-05,1.14545]
[1779796685388,51.3,77140.19,0.0,0.98812,2e-05,1.14246]
[1779796690423,51.3,77140.19,0.0,0.98812,2e-05,1.14246]
[1779796693444,51.3,77141.47,0.0,0.98814,2e-05,1.14073]
[1779796696465,51.3,77140.43,0.0,0.98812,2e-05,1.14213]
[1779796701500,51.3,77140.36,0.0,0.98812,2e-05,1.14223]
[1779796706535,51.3,77140.61,0.0,0.98812,2e-05,1.14189]
[1779796710683,51.3,77140.48,0.0,0.98812,2e-05,1.14207]
[1779796710563,51.3,77138.15,0.0,0.98808,2e-05,1.14522]
[1779796714591,51.3,77133.51,0.0,0.98804,2e-05,1.14861]
[1779796719626,51.3,77132.12,0.0,0.98801,2e-05,1.1505]
[1779796724661,51.3,77132.06,0.0,0.98801,2e-05,1.15058]
[1779796729697,51.3,77133.02,0.0,0.98803,2e-05,1.14928]
[1779796734733,51.3,77132.12,0.0,0.98801,2e-05,1.1505]
[1779796735740,51.3,77130.73,0.0,0.98799,2e-05,1.15239]
[1779796737754,51.3,77129.0,0.0,0.98796,2e-05,1.15474]
[1779796738761,51.3,77125.74,0.0,0.98791,2e-05,1.15919]
[1779796739768,51.3,77123.66,0.0,0.98787,2e-05,1.16204]
[1779796748194,51.3,77124.13,0.0,0.98788,2e-05,1.16139]
[1779796751857,51.3,77125.77,0.0,0.98791,2e-05,1.15915]
[1779796757899,51.3,77125.46,0.0,0.9879,2e-05,1.15958]
[1779796758906,51.3,77122.87,0.0,0.98786,2e-05,1.16312]
[1779796763941,51.3,77119.51,0.0,0.9878,2e-05,1.16773]
[1779796766962,51.3,77118.26,0.0,0.98778,2e-05,1.16945]
[1779796769983,51.3,77117.16,0.0,0.98776,2e-05,1.17097]
[1779796775018,51.3,77116.94,0.0,0.98779,2e-05,1.16834]
[1779796779046,51.3,77115.37,0.0,0.98776,2e-05,1.1705]
[1779796780055,51.3,77113.21,0.0,0.98773,2e-05,1.17348]
[1779796785091,51.3,77112.68,0.0,0.98772,2e-05,1.17422]
[1779796786097,51.3,77105.57,0.0,0.9876,2e-05,1.18407]
[1779796789118,51.3,77108.27,0.0,0.98764,2e-05,1.18032]
[1779796791132,51.3,77109.52,0.0,0.98766,2e-05,1.17859]
[1779796796167,51.3,77107.22,0.0,0.98763,2e-05,1.18178]
[1779796798182,51.3,77108.44,0.0,0.98765,2e-05,1.18008]
[1779796799189,51.3,77107.25,0.0,0.98763,2e-05,1.18174]
[1779796802210,51.3,77112.62,0.0,0.98772,2e-05,1.1743]
[1779796803217,51.3,77113.87,0.0,0.98774,2e-05,1.17257]
[1779796804224,51.3,77112.21,0.0,0.98771,2e-05,1.17486]
[1779796807245,51.3,77110.96,0.0,0.98769,2e-05,1.17659]
[1779796810266,51.3,77108.59,0.0,0.98765,2e-05,1.17988]
[1779796813287,51.3,77111.51,0.0,0.9877,2e-05,1.17583]
[1779796814294,51.3,77115.68,0.0,0.98777,2e-05,1.17008]
[1779796815301,51.3,77121.93,0.0,0.98787,2e-05,1.16149]
[1779796817315,51.3,77125.75,0.0,0.98794,2e-05,1.15627]
[1779796819329,51.3,77123.82,0.0,0.9879,2e-05,1.15891]
[1779796825371,51.3,77123.02,0.0,0.98789,2e-05,1.16]
[1779796827384,51.3,77124.41,0.0,0.98791,2e-05,1.1581]
[1779796832420,51.3,77123.06,0.0,0.98792,2e-05,1.15704]
[1779796837455,51.3,77122.46,0.0,0.98791,2e-05,1.15786]
[1779796838462,51.3,77118.37,0.0,0.98784,2e-05,1.16346]
[1779796839469,51.3,77114.21,0.0,0.98777,2e-05,1.16917]
[1779796841483,51.3,77108.36,0.0,0.98767,2e-05,1.17725]
[1779796843497,51.3,77106.9,0.0,0.98765,2e-05,1.17927]
[1779796848532,51.3,77107.25,0.0,0.98766,2e-05,1.17879]
[1779796854574,51.3,77109.16,0.0,0.98769,2e-05,1.17614]
[1779796855581,51.3,77110.5,0.0,0.98771,2e-05,1.17429]
[1779796860616,51.3,77110.04,0.0,0.9877,2e-05,1.17493]
[1779796863637,51.3,77108.67,0.0,0.98768,2e-05,1.17682]
[1779796866658,51.3,77107.54,0.0,0.98766,2e-05,1.17839]
[1779796867665,51.3,77109.79,0.0,0.9877,2e-05,1.17527]
[1779796871693,51.3,77115.61,0.0,0.9878,2e-05,1.16725]
[1779796876729,51.3,77118.62,0.0,0.98785,2e-05,1.16311]
[1779796878743,51.3,77119.77,0.0,0.98787,2e-05,1.16154]
[1779796883778,51.3,77120.89,0.0,0.98789,2e-05,1.16]
[1779796885792,51.3,77122.46,0.0,0.98791,2e-05,1.15786]
[1779796887807,51.3,77126.21,0.0,0.98797,2e-05,1.15274]
[1779796889820,51.3,77127.5,0.0,0.988,2e-05,1.15099]
[1779796893849,51.3,77129.34,0.0,0.98805,2e-05,1.14559]
[1779796899890,51.3,77128.61,0.0,0.98804,2e-05,1.14658]
[1779796902911,51.3,77137.05,0.0,0.98818,2e-05,1.13519]
[1779796903919,51.3,77142.67,0.0,0.98827,2e-05,1.12765]
[1779796907948,51.3,77140.13,0.0,0.98823,2e-05,1.13105]
[1779796908955,51.3,77138.27,0.0,0.9882,2e-05,1.13355]
[1779796909962,51.3,77136.0,0.0,0.98816,2e-05,1.1366]
[1779796912308,51.3,77135.52,0.0,0.98816,2e-05,1.13725]
[1779796912694,51.3,77134.18,0.0,0.98813,2e-05,1.13905]
[1779796913192,51.3,77132.6,0.0,0.98811,2e-05,1.14118]
[1779796919026,51.3,77132.14,0.0,0.9881,2e-05,1.14181]
[1779796924067,51.3,77130.11,0.0,0.98807,2e-05,1.14455]
[1779796925074,51.3,77128.5,0.0,0.98804,2e-05,1.14673]
[1779796927088,51.3,77127.26,0.0,0.98802,2e-05,1.14842]
[1779796932123,51.3,77128.49,0.0,0.98804,2e-05,1.14675]
[1779796937158,51.3,77129.2,0.0,0.98805,2e-05,1.14578]
[1779796943200,51.3,77131.79,0.0,0.98809,2e-05,1.14228]
[1779796946222,51.3,77133.29,0.0,0.98812,2e-05,1.14025]
[1779796949243,51.3,77136.62,0.0,0.98817,2e-05,1.13576]
[1779796951257,51.3,77140.85,0.0,0.98827,2e-05,1.12722]
[1779796954278,51.3,77142.93,0.0,0.98831,2e-05,1.12444]
[1779796956292,51.3,77144.0,0.0,0.98832,2e-05,1.12301]
[1779796958306,51.3,77142.28,0.0,0.98829,2e-05,1.12531]
[1779796964349,51.3,77144.44,0.0,0.98833,2e-05,1.12243]
[1779796969385,51.3,77149.18,0.0,0.98841,2e-05,1.11612]
[1779796974420,51.3,77148.08,0.0,0.98839,2e-05,1.11758]
[1779796979456,51.3,77148.34,0.0,0.98839,2e-05,1.11724]
[1779796984491,51.3,77148.41,0.0,0.98839,2e-05,1.11714]
[1779796986505,51.3,77146.57,0.0,0.98836,2e-05,1.11959]
[1779796990533,51.3,77147.94,0.0,0.98839,2e-05,1.11777]
[1779796997582,51.3,77148.23,0.0,0.98839,2e-05,1.11738]
[1779797002618,51.3,77148.36,0.0,0.98839,2e-05,1.11721]
[1779797007651,51.3,77146.53,0.0,0.98836,2e-05,1.11964]
[1779797009666,51.3,77145.41,0.0,0.98835,2e-05,1.12113]
[1779797012687,51.3,77144.25,0.0,0.98835,2e-05,1.11983]
[1779797017722,51.3,77144.5,0.0,0.98836,2e-05,1.11949]
[1779797018729,51.3,77140.86,0.0,0.9883,2e-05,1.12435]
[1779797020744,51.3,77136.0,0.0,0.98822,2e-05,1.13085]
[1779797021750,51.3,77133.68,0.0,0.98818,2e-05,1.13397]
[1779797023764,51.3,77131.5,0.0,0.98815,2e-05,1.1369]
[1779797026785,51.3,77134.31,0.0,0.98819,2e-05,1.13312]
[1779797029806,51.3,77132.7,0.0,0.98817,2e-05,1.13529]
[1779797032827,51.3,77131.26,0.0,0.98814,2e-05,1.13723]
[1779797037862,51.3,77131.9,0.0,0.98815,2e-05,1.13644]
[1779797042897,51.31,77131.79,0.0,0.98814,2e-05,1.13748]
[1779797047933,51.32,77132.48,0.0,0.98814,2e-05,1.13755]
[1779797048940,51.32,77130.81,0.0,0.98811,2e-05,1.14]
[1779797049947,51.32,77128.66,0.0,0.98807,2e-05,1.1431]
[1779797050954,51.32,77126.54,0.0,0.98804,2e-05,1.14617]
[1779797052968,51.33,77121.39,0.0,0.98795,2e-05,1.15353]
[1779797055989,51.33,77119.28,0.0,0.9879,2e-05,1.15693]
[1779797059010,51.34,77121.14,0.0,0.98793,2e-05,1.15489]
[1779797059175,51.34,77121.14,0.0,0.98793,2e-05,1.15489]
[1779797065061,51.34,77121.79,0.0,0.98793,2e-05,1.15504]
[1779797070096,51.35,77121.87,0.0,0.98792,2e-05,1.15581]
[1779797074124,51.36,77126.42,0.0,0.98801,2e-05,1.14742]
[1779797075131,51.36,77130.02,0.0,0.98807,2e-05,1.14274]
[1779797081173,51.37,77130.62,0.0,0.98807,2e-05,1.1431]
[1779797082180,51.37,77134.57,0.0,0.98813,2e-05,1.13796]
[1779797083187,51.37,77137.64,0.0,0.98818,2e-05,1.13402]
[1779797091243,51.39,77137.99,0.0,0.98817,2e-05,1.13508]
[1779797094661,51.39,77137.98,0.0,0.98816,2e-05,1.13518]
[1779797100306,51.39,77138.86,0.0,0.98817,2e-05,1.13442]
[1779797105341,51.39,77139.67,0.0,0.98819,2e-05,1.13345]
[1779797110376,51.39,77138.87,0.0,0.98817,2e-05,1.13454]
[1779797117425,51.41,77138.98,0.0,0.98816,2e-05,1.13577]
[1779797122461,51.41,77139.18,0.0,0.98815,2e-05,1.13648]
[1779797127495,51.42,77150.68,0.0,0.98833,2e-05,1.1215]
[1779797128503,51.42,77152.15,0.0,0.98835,2e-05,1.11966]
[1779797130517,51.42,77153.17,0.0,0.98837,2e-05,1.11826]
[1779797133539,51.42,77152.54,0.0,0.98839,2e-05,1.11619]
[1779797136560,51.42,77143.55,0.0,0.98824,2e-05,1.12812]
[1779797137567,51.42,77134.76,0.0,0.9881,2e-05,1.13989]
[1779797138574,51.42,77133.98,0.0,0.98809,2e-05,1.14089]
[1779797139581,51.42,77115.44,0.0,0.98778,2e-05,1.1662]
[1779797140588,51.42,77115.47,0.0,0.98778,2e-05,1.16631]
[1779797146632,51.43,77100.24,0.0,0.98751,2e-05,1.18815]
[1779797147642,51.43,77094.54,0.0,0.98741,2e-05,1.19638]
[1779797149678,51.43,77083.5,0.0,0.98722,2e-05,1.21215]
[1779797150849,51.43,77075.09,0.0,0.98707,2e-05,1.22418]
[1779797151685,51.43,77074.77,0.0,0.98706,2e-05,1.2247]
[1779797154706,51.43,77076.24,0.0,0.98709,2e-05,1.22277]
[1779797155181,51.43,77076.24,0.0,0.98709,2e-05,1.22277]
[1779797155316,51.43,77076.24,0.0,0.98709,2e-05,1.22277]
[1779797155713,51.43,77075.16,0.0,0.98707,2e-05,1.22438]
[1779797156216,51.43,77075.16,0.0,0.98707,2e-05,1.22438]
[1779797156720,51.43,77071.65,0.0,0.987,2e-05,1.22946]
[1779797161756,51.44,77072.67,0.0,0.98702,2e-05,1.22827]
[1779797162774,51.44,77076.21,0.0,0.98708,2e-05,1.22328]
[1779797165795,51.44,77073.26,0.0,0.98702,2e-05,1.2277]
[1779797166801,51.44,77076.58,0.0,0.98708,2e-05,1.22302]
[1779797171837,51.44,77073.94,0.0,0.98703,2e-05,1.22716]
[1779797173854,51.44,77071.64,0.0,0.98699,2e-05,1.2306]
[1779797175868,51.44,77069.89,0.0,0.98696,2e-05,1.23324]
[1779797176875,51.45,77066.95,0.0,0.9869,2e-05,1.23753]
[1779797178889,51.45,77061.27,0.0,0.9868,2e-05,1.24583]
[1779797179896,51.45,77056.91,0.0,0.98672,2e-05,1.25219]
[1779797181910,51.45,77061.34,0.0,0.9868,2e-05,1.24582]
[1779797182917,51.45,77064.82,0.0,0.98686,2e-05,1.24083]
[1779797186944,51.45,77065.84,0.0,0.98688,2e-05,1.23954]
[1779797191980,51.45,77065.64,0.0,0.9869,2e-05,1.23701]
[1779797193994,51.45,77064.12,0.0,0.98687,2e-05,1.23929]
[1779797195001,51.45,77065.43,0.0,0.9869,2e-05,1.23745]
[1779797196018,51.45,77066.45,0.0,0.98692,2e-05,1.23602]
[1779797197751,51.45,77066.97,0.0,0.98692,2e-05,1.23532]
[1779797198031,51.45,77048.2,0.0,0.98659,2e-05,1.2626]
[1779797199038,51.45,77043.26,0.0,0.98649,2e-05,1.26985]
[1779797200045,51.45,77040.53,0.0,0.98644,2e-05,1.27386]
[1779797202059,51.45,77038.05,0.0,0.9864,2e-05,1.27748]
[1779797203070,51.45,77036.86,0.0,0.98638,2e-05,1.27921]
[1779797208105,51.45,77038.91,0.0,0.98642,2e-05,1.27603]
[1779797209112,51.45,77040.41,0.0,0.98645,2e-05,1.27379]
[1779797209826,51.45,77040.41,0.0,0.98645,2e-05,1.27379]
[1779797211240,51.45,77041.59,0.0,0.98647,2e-05,1.27201]
[1779797215170,51.45,77027.11,0.0,0.9862,2e-05,1.29341]
[1779797216168,51.45,77015.47,0.0,0.98598,2e-05,1.31082]
[1779797216453,51.45,77015.47,0.0,0.98598,2e-05,1.31082]
[1779797217175,51.45,77015.38,0.0,0.98598,2e-05,1.31088]
[1779797218182,51.45,77013.4,0.0,0.98595,2e-05,1.31378]
[1779797219296,51.45,77013.39,0.0,0.98595,2e-05,1.31371]
[1779797219326,51.45,77013.39,0.0,0.98595,2e-05,1.31371]
[1779797220196,51.45,77014.02,0.0,0.98596,2e-05,1.31267]
[1779797221203,51.45,77012.34,0.0,0.98593,2e-05,1.31513]
[1779797224224,51.44,77015.02,0.0,0.98598,2e-05,1.31081]
[1779797225234,51.44,77017.28,0.0,0.98603,2e-05,1.30733]
[1779797227677,51.44,77016.99,0.0,0.98602,2e-05,1.30769]
[1779797228473,51.44,77016.23,0.0,0.98601,2e-05,1.30867]
[1779797229154,51.44,77016.23,0.0,0.98601,2e-05,1.30867]
[1779797229173,51.44,76989.37,0.0,0.9855,2e-05,1.34922]
[1779797229436,51.44,76989.37,0.0,0.9855,2e-05,1.34922]
[1779797231317,51.44,76989.92,0.0,0.98551,2e-05,1.34822]
[1779797231387,51.44,76991.01,0.0,0.98553,2e-05,1.34639]
[1779797232287,51.43,76992.11,0.0,0.98556,2e-05,1.34454]
[1779797234615,51.43,77001.76,0.0,0.98575,2e-05,1.32934]
[1779797235308,51.43,76992.31,0.0,0.98557,2e-05,1.34382]
[1779797236315,51.43,76990.87,0.0,0.98554,2e-05,1.34589]
[1779797239227,51.43,76992.4,0.0,0.98558,2e-05,1.34309]
[1779797240414,51.42,76981.36,0.0,0.98536,2e-05,1.36002]
[1779797241450,51.42,76981.36,0.0,0.98536,2e-05,1.36002]
[1779797242072,51.42,76981.36,0.0,0.98536,2e-05,1.36002]
[1779797242087,51.4,76935.31,0.0,0.98447,2e-05,1.42987]
[1779797242402,51.4,76935.31,0.0,0.98447,2e-05,1.42987]
[1779797242419,51.4,76934.36,0.0,0.98445,2e-05,1.43141]
[1779797243455,51.4,76934.36,0.0,0.98445,2e-05,1.43141]
[1779797244145,51.4,76934.36,0.0,0.98445,2e-05,1.43141]
[1779797244229,51.39,76942.89,0.0,0.98464,2e-05,1.41652]
[1779797245096,51.39,76942.89,0.0,0.98464,2e-05,1.41652]
[1779797245139,51.39,76942.89,0.0,0.98464,2e-05,1.41652]
[1779797245274,51.39,76942.89,0.0,0.98464,2e-05,1.41652]
[1779797245289,51.39,76945.91,0.0,0.98471,2e-05,1.41141]
[1779797245320,51.39,76945.91,0.0,0.98471,2e-05,1.41141]
[1779797246150,51.39,76945.91,0.0,0.98471,2e-05,1.41141]
[1779797246171,51.39,76945.91,0.0,0.98471,2e-05,1.41141]
[1779797246233,51.39,76945.91,0.0,0.98471,2e-05,1.41141]
[1779797246213,51.39,76941.51,0.0,0.98462,2e-05,1.41819]
[1779797246394,51.39,76940.18,0.0,0.98459,2e-05,1.42033]
[1779797247399,51.38,76929.88,0.0,0.98439,2e-05,1.4367]
[1779797248407,51.38,76929.31,0.0,0.98438,2e-05,1.43732]
[1779797249414,51.38,76920.23,0.0,0.98419,2e-05,1.45181]
[1779797250421,51.38,76919.23,0.0,0.98417,2e-05,1.45311]
[1779797251428,51.37,76925.89,0.0,0.98435,2e-05,1.43851]
[1779797253443,51.37,76933.43,0.0,0.98452,2e-05,1.42564]
[1779797254450,51.37,76935.95,0.0,0.98457,2e-05,1.42126]
[1779797256464,51.36,76935.9,0.0,0.98458,2e-05,1.42075]
[1779797258085,51.36,76935.9,0.0,0.98458,2e-05,1.42075]
[1779797258186,51.36,76937.47,0.0,0.98462,2e-05,1.41764]
[1779797259485,51.36,76943.98,0.0,0.98476,2e-05,1.40691]
[1779797261499,51.35,76945.37,0.0,0.98479,2e-05,1.40414]
[1779797263077,51.35,76932.36,0.0,0.98453,2e-05,1.42451]
[1779797263519,51.35,76930.17,0.0,0.98449,2e-05,1.42805]
[1779797264526,51.34,76923.45,0.0,0.98435,2e-05,1.43867]
[1779797265533,51.34,76919.47,0.0,0.98427,2e-05,1.44486]
[1779797267547,51.34,76917.96,0.0,0.98424,2e-05,1.44707]
[1779797268554,51.34,76915.09,0.0,0.98418,2e-05,1.45184]
[1779797271776,51.34,76914.52,0.0,0.98417,2e-05,1.45289]
[1779797271995,51.34,76914.52,0.0,0.98417,2e-05,1.45289]
[1779797271998,51.34,76914.52,0.0,0.98417,2e-05,1.45289]
[1779797272217,51.34,76914.52,0.0,0.98417,2e-05,1.45289]
[1779797272235,51.35,76911.53,0.0,0.9841,2e-05,1.45837]
[1779797272582,51.35,76906.84,0.0,0.984,2e-05,1.46611]
[1779797275603,51.35,76896.58,0.0,0.98378,2e-05,1.48324]
[1779797276610,51.35,76895.22,0.0,0.98375,2e-05,1.48554]
[1779797277617,51.35,76906.95,0.0,0.984,2e-05,1.46605]
[1779797279534,51.35,76906.11,0.0,0.98398,2e-05,1.46741]
[1779797279699,51.35,76903.4,0.0,0.98392,2e-05,1.47193]
[1779797281064,51.35,76903.4,0.0,0.98392,2e-05,1.47193]
[1779797281166,51.35,76852.56,0.0,0.9828,2e-05,1.55817]
[1779797281675,51.35,76844.49,0.0,0.98262,2e-05,1.57223]
[1779797282818,51.35,76844.49,0.0,0.98262,2e-05,1.57223]
[1779797282879,51.34,76843.99,0.0,0.98261,2e-05,1.57282]
[1779797283549,51.34,76843.99,0.0,0.98261,2e-05,1.57282]
[1779797283946,51.34,76843.99,0.0,0.98261,2e-05,1.57282]
[1779797285703,51.32,76847.26,0.0,0.98273,2e-05,1.56397]
[1779797286710,51.31,76850.66,0.0,0.98282,2e-05,1.5567]
[1779797288727,51.29,76857.19,0.0,0.983,2e-05,1.54299]
[1779797289735,51.29,76860.47,0.0,0.98309,2e-05,1.53636]
[1779797291749,51.27,76857.94,0.0,0.98305,2e-05,1.53897]
[1779797292756,51.27,76864.8,0.0,0.98321,2e-05,1.52721]
[1779797293765,51.26,76872.3,0.0,0.98339,2e-05,1.51286]
[1779797294986,51.26,76872.3,0.0,0.98339,2e-05,1.51286]
[1779797295027,51.26,76874.04,0.0,0.98344,2e-05,1.50946]
[1779797295779,51.26,76871.14,0.0,0.98337,2e-05,1.51434]
[1779797297793,51.25,76875.04,0.0,0.98347,2e-05,1.50675]
[1779797299807,51.24,76878.0,0.0,0.98355,2e-05,1.50105]
[1779797300814,51.24,76885.28,0.0,0.9837,2e-05,1.48878]
[1779797302127,51.24,76897.98,0.0,0.98398,2e-05,1.4676]
[1779797302828,51.24,76900.29,0.0,0.98403,2e-05,1.46381]
[1779797303835,51.24,76902.81,0.0,0.98408,2e-05,1.45969]
[1779797304843,51.25,76898.66,0.0,0.98399,2e-05,1.4666]
[1779797306857,51.25,76901.81,0.0,0.98406,2e-05,1.46145]
[1779797307730,51.25,76901.81,0.0,0.98406,2e-05,1.46145]
[1779797308247,51.25,76907.47,0.0,0.98418,2e-05,1.45217]
[1779797309040,51.25,76909.73,0.0,0.98422,2e-05,1.44851]
[1779797309878,51.25,76911.87,0.0,0.98427,2e-05,1.44507]
[1779797311892,51.25,76911.16,0.0,0.98429,2e-05,1.443]
[1779797314913,51.25,76908.77,0.0,0.98423,2e-05,1.44714]
[1779797315920,51.25,76906.37,0.0,0.98418,2e-05,1.45115]
[1779797317068,51.25,76906.37,0.0,0.98418,2e-05,1.45115]
[1779797317079,51.25,76906.37,0.0,0.98418,2e-05,1.45115]
[1779797317133,51.25,76906.37,0.0,0.98418,2e-05,1.45115]
[1779797317178,51.25,76906.37,0.0,0.98418,2e-05,1.45115]
[1779797317225,51.25,76906.37,0.0,0.98418,2e-05,1.45115]
[1779797321962,51.25,76907.62,0.0,0.9842,2e-05,1.44945]
[1779797322970,51.25,76906.41,0.0,0.98418,2e-05,1.4515]
[1779797323977,51.25,76903.08,0.0,0.98411,2e-05,1.45705]
[1779797324984,51.25,76897.19,0.0,0.98398,2e-05,1.46683]
[1779797326049,51.25,76870.27,0.0,0.9834,2e-05,1.51198]
[1779797326550,51.25,76870.27,0.0,0.9834,2e-05,1.51198]
[1779797326934,51.25,76870.27,0.0,0.9834,2e-05,1.51198]
[1779797327024,51.25,76824.6,0.0,0.98237,2e-05,1.59066]
[1779797328038,51.25,76813.89,0.0,0.98212,2e-05,1.60948]
[1779797328931,51.25,76813.89,0.0,0.98212,2e-05,1.60948]
[1779797329038,51.25,76815.68,0.0,0.98216,2e-05,1.60608]
[1779797329636,51.25,76815.68,0.0,0.98216,2e-05,1.60608]
[1779797329691,51.25,76815.68,0.0,0.98216,2e-05,1.60608]
[1779797330165,51.25,76815.68,0.0,0.98216,2e-05,1.60608]
[1779797330322,51.25,76815.68,0.0,0.98216,2e-05,1.60608]
[1779797330211,51.23,76830.91,0.0,0.98254,2e-05,1.57714]
[1779797330610,51.23,76830.91,0.0,0.98254,2e-05,1.57714]
[1779797330734,51.23,76830.91,0.0,0.98254,2e-05,1.57714]
[1779797330747,51.23,76830.91,0.0,0.98254,2e-05,1.57714]
[1779797331015,51.23,76830.91,0.0,0.98254,2e-05,1.57714]
[1779797331051,51.22,76831.78,0.0,0.98258,2e-05,1.57408]
[1779797332058,51.21,76828.6,0.0,0.98253,2e-05,1.57819]
[1779797333065,51.2,76825.53,0.0,0.98248,2e-05,1.58206]
[1779797335093,51.18,76827.03,0.0,0.98255,2e-05,1.57626]
[1779797336097,51.17,76840.16,0.0,0.98287,2e-05,1.55185]
[1779797337104,51.16,76843.11,0.0,0.98295,2e-05,1.54566]
[1779797338120,51.16,76858.26,0.0,0.9833,2e-05,1.51953]
[1779797339121,51.16,76866.31,0.0,0.98347,2e-05,1.50578]
[1779797340128,51.16,76865.21,0.0,0.98345,2e-05,1.50762]
[1779797341135,51.16,76845.74,0.0,0.98302,2e-05,1.54091]
[1779797341987,51.16,76845.74,0.0,0.98302,2e-05,1.54091]
[1779797342143,51.16,76839.93,0.0,0.98289,2e-05,1.55096]
[1779797343149,51.16,76839.79,0.0,0.98288,2e-05,1.55101]
[1779797344158,51.16,76829.89,0.0,0.98266,2e-05,1.56826]
[1779797345168,51.15,76827.22,0.0,0.9826,2e-05,1.57269]
[1779797346037,51.15,76827.22,0.0,0.9826,2e-05,1.57269]
[1779797346174,51.15,76830.64,0.0,0.98268,2e-05,1.5667]
[1779797347181,51.15,76834.63,0.0,0.98277,2e-05,1.55959]
[1779797348238,51.15,76834.63,0.0,0.98277,2e-05,1.55959]
[1779797348339,51.15,76840.53,0.0,0.98291,2e-05,1.54908]
[1779797349304,51.15,76838.78,0.0,0.98287,2e-05,1.55201]
[1779797351813,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797351832,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797351876,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797351969,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797352057,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797352189,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797352221,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797352336,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797352367,51.15,76839.56,0.0,0.98289,2e-05,1.55043]
[1779797352474,51.15,76840.45,0.0,0.98291,2e-05,1.54878]
[1779797354230,51.15,76845.52,0.0,0.98303,2e-05,1.5398]
[1779797356244,51.14,76847.59,0.0,0.98308,2e-05,1.53605]
[1779797357907,51.14,76847.08,0.0,0.98307,2e-05,1.53685]
[1779797358319,51.14,76866.94,0.0,0.98351,2e-05,1.50285]
[1779797359299,51.14,76885.87,0.0,0.98392,2e-05,1.47105]
[1779797360311,51.14,76881.85,0.0,0.98384,2e-05,1.47779]
[1779797361318,51.14,76878.08,0.0,0.98375,2e-05,1.48412]
[1779797361921,51.14,76878.08,0.0,0.98375,2e-05,1.48412]
[1779797362325,51.14,76863.96,0.0,0.98345,2e-05,1.50795]
[1779797363332,51.14,76862.41,0.0,0.98341,2e-05,1.51055]
[1779797365150,51.14,76862.06,0.0,0.9834,2e-05,1.51111]
[1779797365170,51.14,76862.06,0.0,0.9834,2e-05,1.51111]
[1779797365222,51.14,76862.06,0.0,0.9834,2e-05,1.51111]
[1779797365500,51.14,76862.19,0.0,0.98341,2e-05,1.51086]
[1779797365615,51.14,76862.19,0.0,0.98341,2e-05,1.51086]
[1779797365658,51.14,76862.19,0.0,0.98341,2e-05,1.51086]
[1779797365728,51.14,76862.19,0.0,0.98341,2e-05,1.51086]
[1779797369375,51.14,76869.55,0.0,0.98357,2e-05,1.49825]
[1779797369979,51.14,76869.55,0.0,0.98357,2e-05,1.49825]
[1779797370371,51.14,76869.55,0.0,0.98357,2e-05,1.49825]
[1779797370417,51.14,76869.55,0.0,0.98357,2e-05,1.49825]
[1779797370467,51.14,76869.55,0.0,0.98357,2e-05,1.49825]
[1779797370467,51.14,76868.86,0.0,0.98356,2e-05,1.4994]
[1779797370504,51.14,76868.86,0.0,0.98356,2e-05,1.4994]
[1779797370557,51.14,76868.86,0.0,0.98356,2e-05,1.4994]
[1779797371217,51.14,76868.86,0.0,0.98356,2e-05,1.4994]
[1779797371389,51.14,76869.27,0.0,0.9836,2e-05,1.49524]
[1779797374410,51.14,76870.63,0.0,0.98363,2e-05,1.49292]
[1779797375032,51.14,76870.63,0.0,0.98363,2e-05,1.49292]
[1779797375081,51.14,76870.63,0.0,0.98363,2e-05,1.49292]
[1779797375193,51.14,76870.63,0.0,0.98363,2e-05,1.49292]
[1779797375221,51.14,76870.63,0.0,0.98363,2e-05,1.49292]
[1779797375291,51.14,76870.63,0.0,0.98363,2e-05,1.49292]
[1779797375601,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797375680,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797375726,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797375856,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797375950,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797375982,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797376028,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797376209,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797376221,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797376319,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797376439,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797376477,51.14,76870.79,0.0,0.98364,2e-05,1.49264]
[1779797376424,51.14,76877.49,0.0,0.98378,2e-05,1.48138]
[1779797377431,51.14,76878.6,0.0,0.9838,2e-05,1.47954]
[1779797379445,51.14,76877.43,0.0,0.98378,2e-05,1.48153]
[1779797381459,51.14,76880.76,0.0,0.98385,2e-05,1.476]
[1779797383473,51.14,76879.45,0.0,0.98382,2e-05,1.47823]
[1779797383878,51.14,76879.45,0.0,0.98382,2e-05,1.47823]
[1779797383947,51.14,76879.45,0.0,0.98382,2e-05,1.47823]
[1779797383977,51.14,76879.45,0.0,0.98382,2e-05,1.47823]
[1779797383996,51.14,76879.45,0.0,0.98382,2e-05,1.47823]
[1779797384092,51.14,76879.45,0.0,0.98382,2e-05,1.47823]
[1779797384221,51.14,76879.45,0.0,0.98382,2e-05,1.47823]
[1779797387501,51.14,76877.53,0.0,0.98378,2e-05,1.48151]
[1779797388508,51.14,76876.45,0.0,0.98376,2e-05,1.48334]
[1779797390013,51.14,76876.45,0.0,0.98376,2e-05,1.48334]
[1779797390043,51.14,76876.45,0.0,0.98376,2e-05,1.48334]
[1779797390100,51.14,76876.45,0.0,0.98376,2e-05,1.48334]
[1779797390177,51.14,76876.45,0.0,0.98376,2e-05,1.48334]
[1779797390225,51.14,76876.45,0.0,0.98376,2e-05,1.48334]
[1779797390522,51.14,76874.53,0.0,0.98371,2e-05,1.48657]
[1779797391529,51.14,76875.82,0.0,0.98374,2e-05,1.48441]
[1779797394213,51.14,76875.82,0.0,0.98374,2e-05,1.48441]
[1779797394218,51.14,76875.82,0.0,0.98374,2e-05,1.48441]
[1779797394290,51.14,76875.82,0.0,0.98374,2e-05,1.48441]
[1779797394372,51.14,76875.82,0.0,0.98374,2e-05,1.48441]
[1779797394468,51.14,76875.82,0.0,0.98374,2e-05,1.48441]
[1779797394577,51.14,76875.37,0.0,0.98373,2e-05,1.48518]
[1779797394911,51.14,76875.37,0.0,0.98373,2e-05,1.48518]
[1779797394973,51.14,76875.37,0.0,0.98373,2e-05,1.48518]
[1779797395020,51.14,76875.37,0.0,0.98373,2e-05,1.48518]
[1779797395225,51.14,76875.37,0.0,0.98373,2e-05,1.48518]
[1779797395305,51.14,76875.37,0.0,0.98373,2e-05,1.48518]
[1779797395318,51.14,76869.35,0.0,0.9836,2e-05,1.49529]
[1779797395557,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797396599,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797396722,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797396744,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797396972,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797397041,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797397220,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797397231,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797397386,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797397468,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797397509,51.14,76866.06,0.0,0.98353,2e-05,1.50085]
[1779797397431,51.14,76864.28,0.0,0.98349,2e-05,1.50381]
[1779797397737,51.14,76864.28,0.0,0.98349,2e-05,1.50381]
[1779797398546,51.14,76864.79,0.0,0.9835,2e-05,1.50292]
[1779797398628,51.14,76864.79,0.0,0.9835,2e-05,1.50292]
[1779797398727,51.14,76864.79,0.0,0.9835,2e-05,1.50292]
[1779797398847,51.14,76864.79,0.0,0.9835,2e-05,1.50292]
[1779797399194,51.14,76864.79,0.0,0.9835,2e-05,1.50292]
[1779797399255,51.14,76864.79,0.0,0.9835,2e-05,1.50292]
[1779797399409,51.14,76864.79,0.0,0.9835,2e-05,1.50292]
[1779797399533,51.14,76864.86,0.0,0.9835,2e-05,1.50277]
[1779797399598,51.14,76864.86,0.0,0.9835,2e-05,1.50277]
[1779797399645,51.14,76864.86,0.0,0.9835,2e-05,1.50277]
[1779797399720,51.14,76864.86,0.0,0.9835,2e-05,1.50277]
[1779797399760,51.14,76864.86,0.0,0.9835,2e-05,1.50277]
[1779797400196,51.14,76864.86,0.0,0.9835,2e-05,1.50277]
[1779797400297,51.14,76871.42,0.0,0.98365,2e-05,1.49169]
[1779797400592,51.14,76874.62,0.0,0.98372,2e-05,1.48631]
[1779797401855,51.14,76874.62,0.0,0.98372,2e-05,1.48631]
[1779797401908,51.14,76874.62,0.0,0.98372,2e-05,1.48631]
[1779797401977,51.14,76874.62,0.0,0.98372,2e-05,1.48631]
[1779797402304,51.14,76874.62,0.0,0.98372,2e-05,1.48631]
[1779797402404,51.14,76874.62,0.0,0.98372,2e-05,1.48631]
[1779797402477,51.14,76874.62,0.0,0.98372,2e-05,1.48631]
[1779797402531,51.14,76875.13,0.0,0.98373,2e-05,1.48546]
[1779797402753,51.14,76875.13,0.0,0.98373,2e-05,1.48546]
[1779797402896,51.14,76875.13,0.0,0.98373,2e-05,1.48546]
[1779797403103,51.14,76875.13,0.0,0.98373,2e-05,1.48546]
[1779797404620,51.14,76869.77,0.0,0.98361,2e-05,1.49449]
[1779797405967,51.14,76869.77,0.0,0.98361,2e-05,1.49449]
[1779797406057,51.14,76867.42,0.0,0.98356,2e-05,1.49842]
[1779797406634,51.14,76864.05,0.0,0.98349,2e-05,1.50413]
[1779797410662,51.14,76863.04,0.0,0.98347,2e-05,1.50573]
[1779797412676,51.14,76862.14,0.0,0.98345,2e-05,1.5072]
[1779797414106,51.14,76862.14,0.0,0.98345,2e-05,1.5072]
[1779797414222,51.14,76862.14,0.0,0.98345,2e-05,1.5072]
[1779797414241,51.14,76862.14,0.0,0.98345,2e-05,1.5072]
[1779797414324,51.14,76865.53,0.0,0.98352,2e-05,1.5014]
[1779797415971,51.14,76865.97,0.0,0.98353,2e-05,1.50066]
[1779797418892,51.14,76865.88,0.0,0.98353,2e-05,1.50076]
[1779797419726,51.14,76870.45,0.0,0.98363,2e-05,1.49302]
[1779797421740,51.14,76871.86,0.0,0.98366,2e-05,1.49063]
[1779797423419,51.14,76871.86,0.0,0.98366,2e-05,1.49063]
[1779797423436,51.14,76876.46,0.0,0.98376,2e-05,1.48291]
[1779797423756,51.14,76873.56,0.0,0.9837,2e-05,1.48777]
[1779797425784,51.14,76875.67,0.0,0.98374,2e-05,1.48425]
[1779797427184,51.14,76875.67,0.0,0.98374,2e-05,1.48425]
[1779797427236,51.14,76884.06,0.0,0.98392,2e-05,1.47026]
[1779797427797,51.14,76882.68,0.0,0.98389,2e-05,1.47255]
[1779797428805,51.14,76884.1,0.0,0.98392,2e-05,1.47023]
[1779797430818,51.14,76882.09,0.0,0.98388,2e-05,1.47365]
[1779797431825,51.14,76879.93,0.0,0.98387,2e-05,1.47391]
[1779797433224,51.14,76879.93,0.0,0.98387,2e-05,1.47391]
[1779797433274,51.14,76879.93,0.0,0.98387,2e-05,1.47391]
[1779797433294,51.14,76879.93,0.0,0.98387,2e-05,1.47391]
[1779797433451,51.14,76879.93,0.0,0.98387,2e-05,1.47391]
[1779797433644,51.14,76880.03,0.0,0.98387,2e-05,1.47378]
[1779797435225,51.14,76879.94,0.0,0.98387,2e-05,1.47393]
[1779797435320,51.14,76880.85,0.0,0.98389,2e-05,1.47249]
[1779797436860,51.14,76891.77,0.0,0.98412,2e-05,1.45445]
[1779797437867,51.14,76892.75,0.0,0.98414,2e-05,1.45291]
[1779797439881,51.14,76898.25,0.0,0.98425,2e-05,1.44401]
[1779797442476,51.15,76899.98,0.0,0.98429,2e-05,1.44135]
[1779797442902,51.15,76897.84,0.0,0.98424,2e-05,1.44496]
[1779797443909,51.15,76896.88,0.0,0.98422,2e-05,1.44663]
[1779797444917,51.15,76899.54,0.0,0.98428,2e-05,1.44234]
[1779797445924,51.15,76903.34,0.0,0.98435,2e-05,1.43622]
[1779797446931,51.15,76900.24,0.0,0.98429,2e-05,1.4414]
[1779797447938,51.15,76899.29,0.0,0.98427,2e-05,1.44305]
[1779797449952,51.15,76901.01,0.0,0.9843,2e-05,1.44042]
[1779797451967,51.15,76901.99,0.0,0.98432,2e-05,1.43901]
[1779797454988,51.16,76901.16,0.0,0.9843,2e-05,1.44067]
[1779797455995,51.15,76905.81,0.0,0.9844,2e-05,1.43288]
[1779797457002,51.15,76907.32,0.0,0.98443,2e-05,1.43024]
[1779797462043,51.15,76907.35,0.0,0.98444,2e-05,1.42934]
[1779797465064,51.14,76908.41,0.0,0.98447,2e-05,1.42711]
[1779797466071,51.14,76913.65,0.0,0.98458,2e-05,1.41844]
[1779797467078,51.14,76914.77,0.0,0.98461,2e-05,1.41648]
[1779797468085,51.14,76913.11,0.0,0.98458,2e-05,1.41902]
[1779797469092,51.14,76914.19,0.0,0.9846,2e-05,1.41712]
[1779797474127,51.13,76914.96,0.0,0.98462,2e-05,1.41512]
[1779797476141,51.13,76915.99,0.0,0.98465,2e-05,1.41317]
[1779797477148,51.13,76914.08,0.0,0.98461,2e-05,1.41611]
[1779797480169,51.12,76912.72,0.0,0.98459,2e-05,1.41786]
[1779797481176,51.12,76910.99,0.0,0.98456,2e-05,1.42051]
[1779797482184,51.12,76911.94,0.0,0.98458,2e-05,1.41881]
[1779797483190,51.12,76910.76,0.0,0.98455,2e-05,1.42056]
[1779797490240,51.11,76910.51,0.0,0.98456,2e-05,1.41986]
[1779797491247,51.11,76908.94,0.0,0.98457,2e-05,1.4189]
[1779797496282,51.1,76908.62,0.0,0.98457,2e-05,1.41864]
[1779797501317,51.1,76899.31,0.0,0.98438,2e-05,1.43329]
[1779797502324,51.1,76896.16,0.0,0.98432,2e-05,1.43855]
[1779797507361,51.1,76895.45,0.0,0.9843,2e-05,1.4399]
[1779797510382,51.11,76900.25,0.0,0.9844,2e-05,1.43233]
[1779797511389,51.11,76901.68,0.0,0.98442,2e-05,1.43011]
[1779797513403,51.11,76907.08,0.0,0.98454,2e-05,1.42126]
[1779797514410,51.1,76908.69,0.0,0.98457,2e-05,1.4185]
[1779797515417,51.1,76909.88,0.0,0.9846,2e-05,1.41642]
[1779797516424,51.1,76907.17,0.0,0.98455,2e-05,1.42066]
[1779797517431,51.1,76902.65,0.0,0.98445,2e-05,1.42785]
[1779797518438,51.1,76899.49,0.0,0.98439,2e-05,1.43284]
[1779797519446,51.1,76897.15,0.0,0.98434,2e-05,1.43649]
[1779797522467,51.1,76896.16,0.0,0.98432,2e-05,1.43785]
[1779797526495,51.1,76897.51,0.0,0.98435,2e-05,1.43605]
[1779797529516,51.1,76899.18,0.0,0.98438,2e-05,1.43363]
[1779797530537,51.1,76907.39,0.0,0.98455,2e-05,1.42037]
[1779797531544,51.1,76907.32,0.0,0.98455,2e-05,1.42034]
[1779797536579,51.1,76907.39,0.0,0.98456,2e-05,1.41947]
[1779797541614,51.09,76910.75,0.0,0.98464,2e-05,1.41327]
[1779797542621,51.09,76912.31,0.0,0.98467,2e-05,1.41061]
[1779797546649,51.08,76913.43,0.0,0.9847,2e-05,1.40826]
[1779797547656,51.08,76914.45,0.0,0.98473,2e-05,1.40649]
[1779797548663,51.08,76911.66,0.0,0.98467,2e-05,1.41085]
[1779797549670,51.08,76912.53,0.0,0.98469,2e-05,1.40931]
[1779797554705,51.08,76912.79,0.0,0.98474,2e-05,1.4049]
[1779797557726,51.07,76913.6,0.0,0.98476,2e-05,1.40322]
[1779797560088,51.07,76913.89,0.0,0.98477,2e-05,1.40263]
[1779797561105,51.07,76918.68,0.0,0.98487,2e-05,1.39459]
[1779797562761,51.07,76920.89,0.0,0.98492,2e-05,1.39095]
[1779797563768,51.07,76922.26,0.0,0.98495,2e-05,1.38866]
[1779797566789,51.07,76924.54,0.0,0.985,2e-05,1.38473]
[1779797567798,51.06,76925.59,0.0,0.98502,2e-05,1.38296]
[1779797570818,51.06,76930.72,0.0,0.98513,2e-05,1.37456]
[1779797571826,51.06,76933.37,0.0,0.98518,2e-05,1.37029]
[1779797574141,51.06,76932.48,0.0,0.98516,2e-05,1.37149]
[1779797574847,51.06,76934.85,0.0,0.98521,2e-05,1.36775]
[1779797575854,51.06,76934.04,0.0,0.9852,2e-05,1.36896]
[1779797580889,51.06,76934.85,0.0,0.98522,2e-05,1.36737]
[1779797583900,51.06,76934.76,0.0,0.98522,2e-05,1.36739]
[1779797584079,51.06,76934.76,0.0,0.98522,2e-05,1.36739]
[1779797584093,51.06,76941.61,0.0,0.98535,2e-05,1.35651]
[1779797584919,51.06,76943.09,0.0,0.98538,2e-05,1.3542]
[1779797586933,51.05,76943.28,0.0,0.98539,2e-05,1.35382]
[1779797587940,51.05,76944.44,0.0,0.98541,2e-05,1.35198]
[1779797589606,51.05,76944.44,0.0,0.98541,2e-05,1.35198]
[1779797589625,51.05,76945.76,0.0,0.98544,2e-05,1.34985]
[1779797590962,51.05,76946.69,0.0,0.98546,2e-05,1.34837]
[1779797592221,51.05,76946.69,0.0,0.98546,2e-05,1.34837]
[1779797592295,51.05,76946.95,0.0,0.98546,2e-05,1.34791]
[1779797595791,51.05,76946.86,0.0,0.98546,2e-05,1.34802]
[1779797595967,51.05,76946.86,0.0,0.98546,2e-05,1.34802]
[1779797596068,51.05,76944.84,0.0,0.98542,2e-05,1.35109]
[1779797597753,51.05,76944.41,0.0,0.98541,2e-05,1.35176]
[1779797598219,51.05,76944.41,0.0,0.98541,2e-05,1.35176]
[1779797598229,51.05,76946.96,0.0,0.98547,2e-05,1.34772]
[1779797600036,51.05,76948.57,0.0,0.9855,2e-05,1.34519]
[1779797601046,51.05,76964.04,0.0,0.9858,2e-05,1.32126]
[1779797602054,51.05,76970.16,0.0,0.98592,2e-05,1.31188]
[1779797603061,51.05,76969.89,0.0,0.98591,2e-05,1.31231]
[1779797604068,51.05,76968.94,0.0,0.98589,2e-05,1.31383]
[1779797606081,51.05,76967.62,0.0,0.98587,2e-05,1.31592]
[1779797607089,51.05,76969.42,0.0,0.9859,2e-05,1.3132]
[1779797611117,51.05,76968.74,0.0,0.98592,2e-05,1.3112]
[1779797616157,51.05,76968.78,0.0,0.98592,2e-05,1.31106]
[1779797619178,51.05,76970.61,0.0,0.98596,2e-05,1.30824]
[1779797624213,51.05,76970.64,0.0,0.98596,2e-05,1.30817]
[1779797625787,51.05,76970.79,0.0,0.98596,2e-05,1.30793]
[1779797626227,51.05,76974.11,0.0,0.98602,2e-05,1.30288]
[1779797627234,51.05,76977.89,0.0,0.9861,2e-05,1.29716]
[1779797628241,51.05,76978.74,0.0,0.98611,2e-05,1.29589]
[1779797629249,51.05,76984.83,0.0,0.98623,2e-05,1.28674]
[1779797630592,51.05,76985.53,0.0,0.98624,2e-05,1.28572]
[1779797631263,51.05,76990.5,0.0,0.98633,2e-05,1.27831]
[1779797632746,51.05,76990.5,0.0,0.98633,2e-05,1.27831]
[1779797632752,51.05,76995.96,0.0,0.98643,2e-05,1.27022]
[1779797634226,51.05,76996.38,0.0,0.98644,2e-05,1.26965]
[1779797634284,51.05,76995.64,0.0,0.98643,2e-05,1.27081]
[1779797635821,51.06,76995.74,0.0,0.98643,2e-05,1.27072]
[1779797638312,51.06,76996.76,0.0,0.98645,2e-05,1.26937]
[1779797641550,51.06,76996.9,0.0,0.98645,2e-05,1.26927]
[1779797644354,51.06,76997.71,0.0,0.98646,2e-05,1.26827]
[1779797646368,51.06,76994.64,0.0,0.9864,2e-05,1.27294]
[1779797647509,51.06,76991.7,0.0,0.98635,2e-05,1.27736]
[1779797648083,51.06,76991.7,0.0,0.98635,2e-05,1.27736]
[1779797648382,51.06,76989.06,0.0,0.9863,2e-05,1.28117]
[1779797650396,51.06,76987.97,0.0,0.98628,2e-05,1.28274]
[1779797651403,51.06,76977.82,0.0,0.98609,2e-05,1.29799]
[1779797652409,51.06,76976.48,0.0,0.98606,2e-05,1.29995]
[1779797656438,51.06,76979.19,0.0,0.98612,2e-05,1.29561]
[1779797657445,51.06,76980.74,0.0,0.98615,2e-05,1.29322]
[1779797658457,51.06,76978.59,0.0,0.98611,2e-05,1.29641]
[1779797659461,51.05,76979.74,0.0,0.98613,2e-05,1.29462]
[1779797661475,51.05,76978.27,0.0,0.9861,2e-05,1.29673]
[1779797662482,51.05,76977.14,0.0,0.98608,2e-05,1.29839]
[1779797667517,51.05,76977.12,0.0,0.98608,2e-05,1.29813]
[1779797671545,51.05,76973.86,0.0,0.98606,2e-05,1.29966]
[1779797675573,51.05,76975.42,0.0,0.98609,2e-05,1.29706]
[1779797676580,51.05,76974.32,0.0,0.98607,2e-05,1.29868]
[1779797681620,51.04,76973.54,0.0,0.98606,2e-05,1.29958]
[1779797689676,51.04,76974.18,0.0,0.98608,2e-05,1.29819]
[1779797696725,51.04,76974.25,0.0,0.98608,2e-05,1.29776]
[1779797698739,51.04,76976.39,0.0,0.98612,2e-05,1.29444]
[1779797703774,51.04,76976.25,0.0,0.98612,2e-05,1.29447]
[1779797709816,51.03,76976.38,0.0,0.98613,2e-05,1.29408]
[1779797714852,51.03,76976.18,0.0,0.98613,2e-05,1.29423]
[1779797719895,51.03,76976.16,0.0,0.98613,2e-05,1.29411]
[1779797725937,51.03,76976.17,0.0,0.98613,2e-05,1.29389]
[1779797730972,51.03,76976.1,0.0,0.98613,2e-05,1.29381]
[1779797736013,51.03,76977.32,0.0,0.98619,2e-05,1.28864]
[1779797737017,51.03,76979.6,0.0,0.98623,2e-05,1.28518]
[1779797738024,51.03,76988.36,0.0,0.9864,2e-05,1.27204]
[1779797739396,51.03,76988.36,0.0,0.9864,2e-05,1.27204]
[1779797739441,51.03,76992.46,0.0,0.98647,2e-05,1.26594]
[1779797740042,51.03,77004.06,0.0,0.98669,2e-05,1.24882]
[1779797741048,51.03,77008.22,0.0,0.98676,2e-05,1.24273]
[1779797742055,51.03,77008.42,0.0,0.98677,2e-05,1.24236]
[1779797743399,51.03,77008.42,0.0,0.98677,2e-05,1.24236]
[1779797743487,51.03,77005.97,0.0,0.98672,2e-05,1.24604]
[1779797743966,51.03,77005.97,0.0,0.98672,2e-05,1.24604]
[1779797744027,51.03,77005.97,0.0,0.98672,2e-05,1.24604]
[1779797744148,51.03,77005.97,0.0,0.98672,2e-05,1.24604]
[1779797744203,51.03,77005.97,0.0,0.98672,2e-05,1.24604]
[1779797744770,51.03,77005.97,0.0,0.98672,2e-05,1.24604]
[1779797744821,51.03,77015.27,0.0,0.98689,2e-05,1.23252]
[1779797745088,51.03,77010.95,0.0,0.98681,2e-05,1.23881]
[1779797746093,51.03,77006.84,0.0,0.98674,2e-05,1.24488]
[1779797748107,51.03,77006.54,0.0,0.98673,2e-05,1.24543]
[1779797753794,51.03,77006.63,0.0,0.98673,2e-05,1.24547]
[1779797753143,51.03,77018.62,0.0,0.98695,2e-05,1.22805]
[1779797754599,51.03,77021.3,0.0,0.98699,2e-05,1.22429]
[1779797755519,51.03,77022.4,0.0,0.98701,2e-05,1.22279]
[1779797757171,51.03,77021.07,0.0,0.98699,2e-05,1.22479]
[1779797760192,51.04,77012.21,0.0,0.98682,2e-05,1.2379]
[1779797761868,51.04,77010.31,0.0,0.98679,2e-05,1.24082]
[1779797767240,51.04,77010.89,0.0,0.98679,2e-05,1.2403]
[1779797772276,51.04,77011.18,0.0,0.9868,2e-05,1.24014]
[1779797773283,51.04,77012.86,0.0,0.98683,2e-05,1.23774]
[1779797778318,51.04,77013.46,0.0,0.98683,2e-05,1.23716]
[1779797779325,51.05,77014.56,0.0,0.98685,2e-05,1.23562]
[1779797781339,51.05,77018.71,0.0,0.98693,2e-05,1.22971]
[1779797783353,51.05,77011.35,0.0,0.98679,2e-05,1.24057]
[1779797784360,51.05,77008.18,0.0,0.98673,2e-05,1.24526]
[1779797787381,51.05,77011.45,0.0,0.98679,2e-05,1.24061]
[1779797790402,51.05,77016.17,0.0,0.98687,2e-05,1.2339]
[1779797791409,51.05,77021.72,0.0,0.987,2e-05,1.22287]
[1779797793423,51.05,77022.8,0.0,0.98702,2e-05,1.22148]
[1779797797451,51.06,77024.31,0.0,0.98704,2e-05,1.21966]
[1779797799464,51.06,77023.41,0.0,0.98703,2e-05,1.22114]
[1779797801479,51.06,77018.27,0.0,0.98693,2e-05,1.22875]
[1779797802486,51.06,77017.31,0.0,0.98691,2e-05,1.23022]
[1779797805507,51.06,77011.1,0.0,0.9868,2e-05,1.23947]
[1779797806514,51.06,77009.79,0.0,0.98677,2e-05,1.24144]
[1779797807522,51.06,77007.65,0.0,0.98673,2e-05,1.24463]
[1779797808529,51.06,77005.98,0.0,0.9867,2e-05,1.24713]
[1779797809536,51.06,77006.77,0.0,0.98672,2e-05,1.24601]
[1779797813566,51.06,77007.62,0.0,0.98673,2e-05,1.24497]
[1779797814572,51.07,77008.39,0.0,0.98674,2e-05,1.24389]
[1779797815580,51.07,77007.42,0.0,0.98672,2e-05,1.24537]
[1779797819608,51.07,77008.17,0.0,0.98674,2e-05,1.24448]
[1779797825650,51.07,77008.23,0.0,0.98673,2e-05,1.24471]
[1779797826656,51.07,77006.95,0.0,0.98671,2e-05,1.24664]
[1779797831692,51.07,77007.14,0.0,0.98671,2e-05,1.24662]
[1779797837734,51.08,77004.5,0.0,0.98666,2e-05,1.2508]
[1779797842769,51.08,77004.77,0.0,0.98666,2e-05,1.25062]
[1779797851832,51.08,77004.71,0.0,0.98668,2e-05,1.24801]
[1779797854853,51.08,77005.9,0.0,0.9867,2e-05,1.24642]
[1779797856867,51.08,77004.1,0.0,0.98667,2e-05,1.24916]
[1779797857157,51.08,77004.1,0.0,0.98667,2e-05,1.24916]
[1779797857873,51.08,77001.18,0.0,0.98662,2e-05,1.2535]
[1779797862909,51.08,77000.63,0.0,0.9866,2e-05,1.25449]
[1779797867944,51.09,77001.32,0.0,0.98661,2e-05,1.25365]
[1779797872979,51.09,77000.83,0.0,0.9866,2e-05,1.25455]
[1779797874993,51.09,76998.87,0.0,0.98657,2e-05,1.25751]
[1779797876007,51.09,76992.75,0.0,0.98645,2e-05,1.26659]
[1779797878016,51.09,76989.04,0.0,0.98638,2e-05,1.27213]
[1779797879023,51.09,76990.94,0.0,0.98642,2e-05,1.26931]
[1779797883051,51.09,76992.11,0.0,0.98644,2e-05,1.26759]
[1779797886072,51.09,76993.14,0.0,0.98646,2e-05,1.2661]
[1779797887079,51.09,76992.2,0.0,0.98644,2e-05,1.26751]
[1779797891109,51.09,76984.11,0.0,0.98629,2e-05,1.27961]
[1779797892114,51.09,76983.35,0.0,0.98627,2e-05,1.28074]
[1779797894128,51.09,76978.17,0.0,0.98618,2e-05,1.28849]
[1779797895136,51.09,76973.56,0.0,0.98609,2e-05,1.29541]
[1779797900170,51.09,76973.64,0.0,0.98609,2e-05,1.2951]
[1779797905205,51.09,76979.59,0.0,0.98621,2e-05,1.28594]
[1779797906185,51.09,76979.59,0.0,0.98621,2e-05,1.28594]
[1779797906216,51.09,76982.09,0.0,0.98626,2e-05,1.28215]
[1779797907221,51.09,76972.65,0.0,0.98608,2e-05,1.29634]
[1779797912362,51.08,76972.68,0.0,0.98611,2e-05,1.293]
[1779797913263,51.08,76966.51,0.0,0.986,2e-05,1.30226]
[1779797914270,51.08,76961.83,0.0,0.98591,2e-05,1.30935]
[1779797916617,51.08,76961.24,0.0,0.9859,2e-05,1.31007]
[1779797918299,51.08,76957.86,0.0,0.98583,2e-05,1.31517]
[1779797919306,51.08,76956.49,0.0,0.98581,2e-05,1.31721]
[1779797924341,51.08,76956.73,0.0,0.98582,2e-05,1.31646]
[1779797925488,51.08,76956.73,0.0,0.98582,2e-05,1.31646]
[1779797925642,51.08,76956.73,0.0,0.98582,2e-05,1.31646]
[1779797925650,51.08,76956.83,0.0,0.98582,2e-05,1.31616]
[1779797926217,51.08,76956.83,0.0,0.98582,2e-05,1.31616]
[1779797930385,51.07,76955.82,0.0,0.98581,2e-05,1.31732]
[1779797931849,51.07,76955.82,0.0,0.98581,2e-05,1.31732]
[1779797932560,51.07,76956.42,0.0,0.98582,2e-05,1.31633]
[1779797932570,51.07,76945.45,0.0,0.98561,2e-05,1.33314]
[1779797933406,51.07,76944.38,0.0,0.98558,2e-05,1.3348]
[1779797934413,51.07,76943.84,0.0,0.98558,2e-05,1.33542]
[1779797935774,51.07,76943.84,0.0,0.98558,2e-05,1.33542]
[1779797940455,51.07,76946.79,0.0,0.98564,2e-05,1.33021]
[1779797941461,51.06,76949.17,0.0,0.98569,2e-05,1.32644]
[1779797943478,51.06,76957.07,0.0,0.98585,2e-05,1.31413]
[1779797944485,51.06,76957.78,0.0,0.98586,2e-05,1.31297]
[1779797947541,51.06,76957.75,0.0,0.98586,2e-05,1.31289]
[1779797947971,51.06,76957.75,0.0,0.98586,2e-05,1.31289]
[1779797948059,51.06,76958.29,0.0,0.98587,2e-05,1.312]
[1779797948514,51.06,76959.16,0.0,0.98589,2e-05,1.3106]
[1779797950527,51.06,76958.08,0.0,0.98587,2e-05,1.31212]
[1779797952541,51.06,76956.95,0.0,0.98585,2e-05,1.31372]
[1779797953548,51.06,76957.94,0.0,0.98587,2e-05,1.31213]
[1779797955562,51.06,76959.42,0.0,0.9859,2e-05,1.30974]
[1779797960597,51.05,76960.52,0.0,0.98593,2e-05,1.30775]
[1779797963618,51.05,76961.5,0.0,0.98595,2e-05,1.30608]
[1779797968653,51.05,76961.83,0.0,0.98596,2e-05,1.30529]
[1779797969660,51.05,76967.62,0.0,0.98607,2e-05,1.29644]
[1779797971673,51.05,76966.83,0.0,0.98609,2e-05,1.29438]
[1779797973753,51.05,76966.86,0.0,0.98609,2e-05,1.2943]
[1779797975583,51.05,76966.86,0.0,0.98609,2e-05,1.29426]
[1779797975979,51.05,76966.86,0.0,0.98609,2e-05,1.29426]
[1779797976060,51.05,76968.55,0.0,0.98612,2e-05,1.29163]
[1779797976709,51.05,76975.45,0.0,0.98625,2e-05,1.28121]
[1779797977716,51.05,76977.75,0.0,0.9863,2e-05,1.27774]
[1779797978723,51.05,76979.18,0.0,0.98632,2e-05,1.27559]
[1779797984765,51.05,76980.71,0.0,0.98635,2e-05,1.27325]
[1779797986406,51.05,76980.71,0.0,0.98635,2e-05,1.27325]
[1779797987786,51.05,76979.9,0.0,0.98634,2e-05,1.27444]
[1779797992821,51.05,76980.27,0.0,0.98635,2e-05,1.27383]
[1779797993828,51.05,76981.94,0.0,0.98638,2e-05,1.27132]
[1779797996849,51.05,76983.04,0.0,0.9864,2e-05,1.26966]
[1779798001884,51.05,76982.15,0.0,0.98638,2e-05,1.27094]
[1779798004905,51.04,76981.33,0.0,0.98637,2e-05,1.27213]
[1779798009940,51.04,76982.38,0.0,0.98639,2e-05,1.2705]
[1779798014974,51.04,76982.21,0.0,0.98639,2e-05,1.27072]
[1779798015982,51.04,76981.31,0.0,0.98637,2e-05,1.27205]
[1779798020015,51.04,76982.65,0.0,0.98639,2e-05,1.27003]
[1779798023034,51.04,76983.86,0.0,0.98642,2e-05,1.26823]
[1779798024041,51.04,76985.56,0.0,0.98645,2e-05,1.26571]
[1779798025048,51.04,76986.32,0.0,0.98646,2e-05,1.26459]
[1779798030083,51.04,76986.16,0.0,0.98646,2e-05,1.26489]
[1779798035118,51.05,76985.74,0.0,0.98648,2e-05,1.26248]
[1779798040154,51.05,76982.12,0.0,0.98641,2e-05,1.26796]
[1779798041160,51.05,76980.71,0.0,0.98639,2e-05,1.27007]
[1779798042167,51.05,76978.76,0.0,0.98635,2e-05,1.27286]
[1779798043174,51.05,76976.25,0.0,0.9863,2e-05,1.27661]
[1779798045188,51.04,76973.04,0.0,0.98624,2e-05,1.28141]
[1779798046195,51.04,76971.97,0.0,0.98622,2e-05,1.283]
[1779798051230,51.04,76971.89,0.0,0.98622,2e-05,1.28301]
[1779798056265,51.04,76971.95,0.0,0.98623,2e-05,1.28281]
[1779798060296,51.04,76971.07,0.0,0.98621,2e-05,1.28403]
[1779798065331,51.04,76971.11,0.0,0.98621,2e-05,1.28383]
[1779798070366,51.04,76970.62,0.0,0.98621,2e-05,1.28443]
[1779798072380,51.04,76971.55,0.0,0.98622,2e-05,1.28297]
[1779798074394,51.04,76974.83,0.0,0.98629,2e-05,1.278]
[1779798076408,51.04,76975.65,0.0,0.9863,2e-05,1.27672]
[1779798079429,51.04,76980.69,0.0,0.9864,2e-05,1.26914]
[1779798084464,51.04,76981.5,0.0,0.98641,2e-05,1.26791]
[1779798087485,51.04,76982.31,0.0,0.98643,2e-05,1.2667]
[1779798092519,51.04,76984.85,0.0,0.98651,2e-05,1.2598]
[1779798093527,51.04,76986.67,0.0,0.98654,2e-05,1.25711]
[1779798094534,51.04,76985.29,0.0,0.98652,2e-05,1.25916]
[1779798095541,51.04,76981.97,0.0,0.98645,2e-05,1.2641]
[1779798098562,51.04,76983.04,0.0,0.98647,2e-05,1.26252]
[1779798104604,51.04,76982.58,0.0,0.98647,2e-05,1.26325]
[1779798109643,51.04,76978.85,0.0,0.98639,2e-05,1.26883]
[1779798114676,51.04,76979.31,0.0,0.9864,2e-05,1.26816]
[1779798118705,51.04,76980.28,0.0,0.98642,2e-05,1.26673]
[1779798119713,51.04,76984.45,0.0,0.9865,2e-05,1.26054]
[1779798124746,51.04,76983.77,0.0,0.98649,2e-05,1.2616]
[1779798129781,51.04,76983.91,0.0,0.98649,2e-05,1.26144]
[1779798131795,51.04,76975.33,0.0,0.98633,2e-05,1.27423]
[1779798132802,51.04,76973.14,0.0,0.98629,2e-05,1.27749]
[1779798135823,51.04,76969.29,0.0,0.98621,2e-05,1.28321]
[1779798136830,51.04,76965.3,0.0,0.98614,2e-05,1.28919]
[1779798137837,51.04,76962.49,0.0,0.98609,2e-05,1.29339]
[1779798138844,51.04,76957.14,0.0,0.98598,2e-05,1.30146]
[1779798139851,51.04,76956.35,0.0,0.98597,2e-05,1.3026]
[1779798141865,51.04,76953.23,0.0,0.98591,2e-05,1.30722]
[1779798142872,51.04,76951.87,0.0,0.98589,2e-05,1.30923]
[1779798147907,51.03,76952.89,0.0,0.98591,2e-05,1.30731]
[1779798149920,51.03,76951.66,0.0,0.98589,2e-05,1.30905]
[1779798151935,51.03,76952.85,0.0,0.98595,2e-05,1.30389]
[1779798152942,51.03,76958.37,0.0,0.98605,2e-05,1.29544]
[1779798155969,51.03,76959.37,0.0,0.98607,2e-05,1.29379]
[1779798159997,51.03,76956.71,0.0,0.98602,2e-05,1.29765]
[1779798162011,51.03,76955.5,0.0,0.986,2e-05,1.29939]
[1779798163018,51.03,76954.7,0.0,0.98599,2e-05,1.30055]
[1779798169060,51.02,76955.01,0.0,0.986,2e-05,1.29975]
[1779798174095,51.02,76954.93,0.0,0.986,2e-05,1.29962]
[1779798179130,51.02,76955.55,0.0,0.98601,2e-05,1.29843]
[1779798188194,51.02,76955.07,0.0,0.98601,2e-05,1.29872]
[1779798193229,51.01,76954.45,0.0,0.986,2e-05,1.29943]
[1779798198264,51.01,76953.95,0.0,0.986,2e-05,1.29995]
[1779798203299,51.01,76954.71,0.0,0.98601,2e-05,1.29856]
[1779798204306,51.01,76948.9,0.0,0.9859,2e-05,1.30736]
[1779798205313,51.01,76945.74,0.0,0.98584,2e-05,1.31213]
[1779798207327,51.01,76943.8,0.0,0.98581,2e-05,1.31497]
[1779798212361,51.01,76945.51,0.0,0.98588,2e-05,1.30878]
[1779798214376,51.0,76944.16,0.0,0.98585,2e-05,1.31072]
[1779798215383,51.0,76932.71,0.0,0.98563,2e-05,1.32828]
[1779798216389,51.0,76930.15,0.0,0.98558,2e-05,1.33215]
[1779798218404,51.0,76929.08,0.0,0.98556,2e-05,1.3336]
[1779798219411,51.0,76930.32,0.0,0.98559,2e-05,1.33157]
[1779798220418,51.0,76929.49,0.0,0.98557,2e-05,1.33276]
[1779798222433,51.0,76927.77,0.0,0.98554,2e-05,1.33522]
[1779798224446,51.0,76924.75,0.0,0.98548,2e-05,1.3397]
[1779798228474,50.99,76923.65,0.0,0.98547,2e-05,1.34096]
[1779798234516,50.99,76924.25,0.0,0.98549,2e-05,1.33933]
[1779798235427,50.99,76924.25,0.0,0.98549,2e-05,1.33933]
[1779798237034,50.99,76924.71,0.0,0.9855,2e-05,1.3385]
[1779798237537,50.98,76931.12,0.0,0.98563,2e-05,1.32832]
[1779798238544,50.98,76931.96,0.0,0.98565,2e-05,1.32692]
[1779798241565,50.98,76932.83,0.0,0.98567,2e-05,1.3253]
[1779798246602,50.98,76932.54,0.0,0.98567,2e-05,1.32531]
[1779798248616,50.98,76929.53,0.0,0.98561,2e-05,1.32979]
[1779798249623,50.98,76927.15,0.0,0.98556,2e-05,1.33339]
[1779798254658,50.97,76926.9,0.0,0.98556,2e-05,1.33327]
[1779798256672,50.97,76925.58,0.0,0.98554,2e-05,1.33512]
[1779798257679,50.97,76923.05,0.0,0.98549,2e-05,1.33896]
[1779798260699,50.97,76921.86,0.0,0.98547,2e-05,1.34049]
[1779798261939,50.97,76921.86,0.0,0.98547,2e-05,1.34049]
[1779798262016,50.96,76920.22,0.0,0.98544,2e-05,1.34282]
[1779798262714,50.96,76912.74,0.0,0.98529,2e-05,1.35455]
[1779798263969,50.96,76912.74,0.0,0.98529,2e-05,1.35455]
[1779798264037,50.96,76912.44,0.0,0.98529,2e-05,1.35477]
[1779798267749,50.96,76913.4,0.0,0.98532,2e-05,1.35272]
[1779798272784,50.95,76917.99,0.0,0.98545,2e-05,1.3416]
[1779798275804,50.95,76923.89,0.0,0.98557,2e-05,1.33207]
[1779798276816,50.95,76927.28,0.0,0.98564,2e-05,1.32672]
[1779798278826,50.95,76926.35,0.0,0.98562,2e-05,1.32799]
[1779798279832,50.95,76924.13,0.0,0.98558,2e-05,1.33134]
[1779798283861,50.94,76922.83,0.0,0.98556,2e-05,1.33298]
[1779798289904,50.94,76922.45,0.0,0.98556,2e-05,1.333]
[1779798290911,50.94,76918.65,0.0,0.98549,2e-05,1.33882]
[1779798292925,50.94,76919.65,0.0,0.98551,2e-05,1.33705]
[1779798293932,50.94,76920.53,0.0,0.98553,2e-05,1.33558]
[1779798295946,50.93,76922.09,0.0,0.98556,2e-05,1.33295]
[1779798296953,50.93,76921.24,0.0,0.98554,2e-05,1.33417]
[1779798301987,50.93,76922.18,0.0,0.98557,2e-05,1.33223]
[1779798307023,50.93,76922.04,0.0,0.98557,2e-05,1.33197]
[1779798312059,50.92,76920.99,0.0,0.98556,2e-05,1.33313]
[1779798314073,50.92,76919.87,0.0,0.98554,2e-05,1.33468]
[1779798316087,50.92,76917.26,0.0,0.98549,2e-05,1.33855]
[1779798321122,50.91,76918.01,0.0,0.98551,2e-05,1.33685]
[1779798326157,50.91,76917.49,0.0,0.98551,2e-05,1.33715]
[1779798329178,50.91,76915.32,0.0,0.98547,2e-05,1.34023]
[1779798330185,50.91,76913.89,0.0,0.98544,2e-05,1.34236]
[1779798333205,50.9,76912.72,0.0,0.98546,2e-05,1.3406]
[1779798334213,50.9,76904.06,0.0,0.98528,2e-05,1.35408]
[1779798335220,50.9,76901.71,0.0,0.98524,2e-05,1.35766]
[1779798337466,50.9,76900.58,0.0,0.98522,2e-05,1.35916]
[1779798337657,50.9,76900.58,0.0,0.98522,2e-05,1.35916]
[1779798338241,50.9,76896.43,0.0,0.98514,2e-05,1.36559]
[1779798339251,50.9,76892.27,0.0,0.98505,2e-05,1.37206]
[1779798340258,50.9,76887.91,0.0,0.98497,2e-05,1.37885]
[1779798345292,50.89,76887.7,0.0,0.98497,2e-05,1.3782]
[1779798348314,50.88,76889.41,0.0,0.98502,2e-05,1.37497]
[1779798352341,50.88,76887.79,0.0,0.98499,2e-05,1.37692]
[1779798353354,50.88,76890.71,0.0,0.98505,2e-05,1.3721]
[1779798354361,50.88,76891.96,0.0,0.98508,2e-05,1.36995]
[1779798357382,50.87,76892.9,0.0,0.9851,2e-05,1.36802]
[1779798359396,50.87,76891.83,0.0,0.98509,2e-05,1.36943]
[1779798365438,50.86,76891.58,0.0,0.98509,2e-05,1.36898]
[1779798366445,50.86,76888.16,0.0,0.98502,2e-05,1.37429]
[1779798368459,50.86,76887.12,0.0,0.98501,2e-05,1.37565]
[1779798369466,50.86,76885.53,0.0,0.98498,2e-05,1.37804]
[1779798375508,50.85,76885.96,0.0,0.985,2e-05,1.3764]
[1779798380543,50.85,76886.34,0.0,0.98501,2e-05,1.37501]
[1779798385578,50.84,76890.24,0.0,0.9851,2e-05,1.36802]
[1779798390613,50.83,76890.01,0.0,0.98511,2e-05,1.36768]
[1779798394642,50.83,76891.33,0.0,0.98518,2e-05,1.36175]
[1779798395573,50.83,76891.33,0.0,0.98518,2e-05,1.36175]
[1779798395649,50.83,76899.59,0.0,0.98534,2e-05,1.34857]
[1779798396656,50.83,76902.42,0.0,0.9854,2e-05,1.34402]
[1779798402698,50.82,76902.72,0.0,0.98542,2e-05,1.34296]
[1779798405720,50.82,76901.83,0.0,0.9854,2e-05,1.34407]
[1779798406727,50.82,76887.71,0.0,0.98512,2e-05,1.36628]
[1779798408741,50.82,76886.83,0.0,0.9851,2e-05,1.36745]
[1779798413775,50.81,76886.93,0.0,0.98511,2e-05,1.36659]
[1779798418811,50.81,76887.63,0.0,0.98514,2e-05,1.36478]
[1779798419818,50.81,76886.06,0.0,0.98511,2e-05,1.36714]
[1779798424853,50.8,76885.84,0.0,0.98511,2e-05,1.36679]
[1779798426867,50.8,76882.82,0.0,0.98505,2e-05,1.37132]
[1779798427620,50.8,76882.82,0.0,0.98505,2e-05,1.37132]
[1779798427874,50.8,76879.19,0.0,0.98498,2e-05,1.37698]
[1779798429723,50.8,76878.52,0.0,0.98497,2e-05,1.37791]
[1779798434923,50.79,76882.08,0.0,0.98506,2e-05,1.37108]
[1779798440965,50.78,76881.65,0.0,0.98506,2e-05,1.37062]
[1779798441972,50.78,76882.96,0.0,0.98509,2e-05,1.36818]
[1779798442979,50.77,76885.65,0.0,0.98515,2e-05,1.36355]
[1779798443986,50.77,76887.99,0.0,0.9852,2e-05,1.35949]
[1779798444993,50.77,76888.96,0.0,0.98523,2e-05,1.35762]
[1779798446000,50.76,76890.37,0.0,0.98526,2e-05,1.35506]
[1779798447007,50.76,76887.76,0.0,0.98521,2e-05,1.35887]
[1779798448015,50.76,76884.98,0.0,0.98516,2e-05,1.36295]
[1779798453049,50.75,76885.29,0.0,0.98522,2e-05,1.35748]
[1779798456070,50.74,76886.89,0.0,0.98527,2e-05,1.35396]
[1779798460098,50.73,76885.86,0.0,0.98526,2e-05,1.35429]
[1779798461105,50.73,76884.91,0.0,0.98525,2e-05,1.35547]
[1779798463119,50.72,76883.97,0.0,0.98524,2e-05,1.35631]
[1779798468154,50.71,76883.07,0.0,0.98524,2e-05,1.3561]
[1779798472182,50.7,76884.2,0.0,0.98528,2e-05,1.35301]
[1779798477217,50.68,76884.35,0.0,0.9853,2e-05,1.35119]
[1779798482252,50.67,76885.02,0.0,0.98533,2e-05,1.34858]
[1779798485273,50.66,76883.35,0.0,0.98531,2e-05,1.35031]
[1779798486280,50.66,76884.55,0.0,0.98534,2e-05,1.3481]
[1779798488294,50.66,76885.52,0.0,0.98537,2e-05,1.34597]
[1779798495343,50.64,76886.63,0.0,0.98542,2e-05,1.34214]
[1779798499371,50.63,76889.17,0.0,0.98548,2e-05,1.33698]
[1779798504407,50.62,76884.43,0.0,0.9854,2e-05,1.34304]
[1779798505414,50.62,76883.36,0.0,0.98539,2e-05,1.34444]
[1779798510448,50.61,76883.02,0.0,0.9854,2e-05,1.34352]
[1779798516492,50.59,76882.28,0.0,0.98544,2e-05,1.3397]
[1779798518505,50.59,76889.2,0.0,0.98558,2e-05,1.32827]
[1779798523541,50.58,76888.27,0.0,0.98558,2e-05,1.32842]
[1779798524548,50.57,76890.49,0.0,0.98563,2e-05,1.32469]
[1779798527569,50.57,76889.12,0.0,0.98561,2e-05,1.32607]
[1779798532604,50.56,76888.89,0.0,0.98562,2e-05,1.32515]
[1779798539653,50.54,76889.84,0.0,0.98566,2e-05,1.32191]
[1779798540660,50.54,76892.77,0.0,0.98573,2e-05,1.3171]
[1779798543681,50.54,76908.95,0.0,0.98605,2e-05,1.29142]
[1779798544694,50.53,76903.99,0.0,0.98596,2e-05,1.29884]
[1779798545700,50.53,76900.89,0.0,0.9859,2e-05,1.3034]
[1779798546708,50.53,76896.1,0.0,0.98581,2e-05,1.31059]
[1779798548721,50.53,76897.86,0.0,0.98585,2e-05,1.3074]
[1779798549729,50.53,76900.59,0.0,0.9859,2e-05,1.30296]
[1779798554765,50.52,76901.27,0.0,0.98593,2e-05,1.30081]
[1779798557786,50.51,76904.78,0.0,0.98601,2e-05,1.29475]
[1779798558793,50.51,76912.8,0.0,0.98617,2e-05,1.28227]
[1779798561814,50.5,76913.57,0.0,0.98619,2e-05,1.28054]
[1779798564835,50.5,76915.14,0.0,0.98623,2e-05,1.27758]
[1779798565842,50.5,76918.63,0.0,0.98629,2e-05,1.27211]
[1779798568863,50.49,76922.14,0.0,0.98637,2e-05,1.26628]
[1779798569869,50.49,76924.67,0.0,0.98642,2e-05,1.26231]
[1779798574905,50.49,76925.16,0.0,0.98647,2e-05,1.25766]
[1779798576919,50.48,76924.13,0.0,0.98645,2e-05,1.25891]
[1779798579940,50.48,76925.28,0.0,0.98648,2e-05,1.25673]
[1779798584975,50.47,76928.29,0.0,0.98655,2e-05,1.25148]
[1779798590010,50.47,76928.74,0.0,0.98656,2e-05,1.2501]
[1779798594451,50.46,76930.03,0.0,0.9866,2e-05,1.24749]
[1779798595747,50.46,76930.03,0.0,0.9866,2e-05,1.24749]
[1779798595045,50.46,76928.96,0.0,0.98658,2e-05,1.24909]
[1779798598066,50.46,76929.99,0.0,0.9866,2e-05,1.24714]
[1779798600084,50.46,76939.12,0.0,0.98678,2e-05,1.23331]
[1779798601089,50.46,76941.83,0.0,0.98683,2e-05,1.22917]
[1779798602108,50.45,76943.57,0.0,0.98686,2e-05,1.2265]
[1779798603115,50.45,76945.25,0.0,0.98689,2e-05,1.22392]
[1779798604127,50.45,76943.67,0.0,0.98686,2e-05,1.22615]
[1779798609173,50.45,76945.13,0.0,0.9869,2e-05,1.22352]
[1779798613201,50.45,76944.07,0.0,0.98688,2e-05,1.22461]
[1779798615215,50.44,76937.71,0.0,0.98677,2e-05,1.23389]
[1779798616222,50.44,76936.18,0.0,0.98674,2e-05,1.23595]
[1779798617229,50.44,76938.66,0.0,0.98679,2e-05,1.23216]
[1779798618236,50.44,76937.06,0.0,0.98676,2e-05,1.23442]
[1779798620250,50.44,76938.89,0.0,0.9868,2e-05,1.2316]
[1779798625286,50.43,76939.34,0.0,0.98681,2e-05,1.2303]
[1779798626293,50.43,76935.39,0.0,0.98674,2e-05,1.23604]
[1779798627300,50.43,76932.93,0.0,0.9867,2e-05,1.23958]
[1779798630321,50.43,76931.68,0.0,0.98668,2e-05,1.24108]
[1779798636363,50.42,76931.83,0.0,0.98672,2e-05,1.23706]
[1779798639384,50.42,76903.8,0.0,0.98619,2e-05,1.27899]
[1779798640393,50.42,76892.22,0.0,0.98597,2e-05,1.29662]
[1779798641401,50.42,76902.35,0.0,0.98617,2e-05,1.28068]
[1779798642408,50.42,76906.88,0.0,0.98626,2e-05,1.2736]
[1779798644421,50.41,76907.81,0.0,0.98628,2e-05,1.27184]
[1779798646436,50.41,76906.76,0.0,0.98627,2e-05,1.27309]
[1779798648450,50.41,76904.74,0.0,0.98623,2e-05,1.2758]
[1779798653485,50.4,76905.11,0.0,0.98625,2e-05,1.27432]
[1779798659527,50.39,76906.11,0.0,0.98628,2e-05,1.2717]
[1779798660542,50.39,76909.68,0.0,0.98635,2e-05,1.26629]
[1779798661550,50.39,76911.18,0.0,0.98638,2e-05,1.26367]
[1779798666585,50.38,76911.47,0.0,0.9864,2e-05,1.26241]
[1779798672626,50.37,76911.58,0.0,0.98642,2e-05,1.26126]
[1779798673634,50.37,76924.33,0.0,0.98666,2e-05,1.24199]
[1779798674641,50.37,76922.74,0.0,0.98663,2e-05,1.24423]
[1779798675648,50.37,76920.13,0.0,0.98658,2e-05,1.248]
[1779798677662,50.37,76923.35,0.0,0.98665,2e-05,1.24291]
[1779798678669,50.37,76926.84,0.0,0.98671,2e-05,1.23759]
[1779798679676,50.37,76927.68,0.0,0.98673,2e-05,1.23622]
[1779798681690,50.36,76930.42,0.0,0.98678,2e-05,1.23193]
[1779798682697,50.36,76932.96,0.0,0.98683,2e-05,1.22806]
[1779798683704,50.36,76933.81,0.0,0.98685,2e-05,1.22671]
[1779798685718,50.36,76935.85,0.0,0.98689,2e-05,1.22351]
[1779798686725,50.36,76939.0,0.0,0.98695,2e-05,1.21879]
[1779798687732,50.36,76938.03,0.0,0.98693,2e-05,1.22013]
[1779798692767,50.35,76937.89,0.0,0.98697,2e-05,1.21685]
[1779798697803,50.35,76938.32,0.0,0.98698,2e-05,1.21584]
[1779798702838,50.35,76937.85,0.0,0.98697,2e-05,1.21615]
[1779798706866,50.35,76939.04,0.0,0.987,2e-05,1.21411]
[1779798711901,50.34,76938.91,0.0,0.987,2e-05,1.21395]
[1779798720753,50.34,76939.08,0.0,0.98701,2e-05,1.21363]
[1779798722708,50.34,76940.01,0.0,0.98703,2e-05,1.21158]
[1779798724995,50.34,76941.24,0.0,0.98706,2e-05,1.20965]
[1779798728019,50.33,76942.44,0.0,0.98708,2e-05,1.20772]
[1779798733055,50.33,76943.42,0.0,0.9871,2e-05,1.206]
[1779798735069,50.33,76947.27,0.0,0.98717,2e-05,1.20029]
[1779798738089,50.33,76948.18,0.0,0.98719,2e-05,1.19883]
[1779798742118,50.33,76950.74,0.0,0.98724,2e-05,1.19495]
[1779798743125,50.33,76958.05,0.0,0.98737,2e-05,1.18438]
[1779798745139,50.33,76959.17,0.0,0.98739,2e-05,1.18273]
[1779798747153,50.33,76962.03,0.0,0.98744,2e-05,1.17859]
[1779798750174,50.33,76966.19,0.0,0.98752,2e-05,1.17261]
[1779798751180,50.33,76971.92,0.0,0.98765,2e-05,1.16149]
[1779798753195,50.33,76972.87,0.0,0.98767,2e-05,1.16015]
[1779798755209,50.33,76976.31,0.0,0.98773,2e-05,1.15533]
[1779798758230,50.33,76977.55,0.0,0.98775,2e-05,1.15366]
[1779798759237,50.33,76978.38,0.0,0.98776,2e-05,1.15252]
[1779798761251,50.33,76979.37,0.0,0.98778,2e-05,1.15118]
[1779798764272,50.33,76974.55,0.0,0.98769,2e-05,1.15806]
[1779798767294,50.33,76975.92,0.0,0.98771,2e-05,1.15621]
[1779798768301,50.33,76977.51,0.0,0.98774,2e-05,1.15399]
[1779798769308,50.33,76978.42,0.0,0.98776,2e-05,1.15274]
[1779798771323,50.33,76981.45,0.0,0.98781,2e-05,1.14855]
[1779798773338,50.33,76988.09,0.0,0.98792,2e-05,1.13934]
[1779798774345,50.33,76991.56,0.0,0.98798,2e-05,1.13461]
[1779798776358,50.33,76988.24,0.0,0.98792,2e-05,1.13934]
[1779798777365,50.33,76989.77,0.0,0.98795,2e-05,1.13726]
[1779798781394,50.33,76988.38,0.0,0.98792,2e-05,1.13935]
[1779798782401,50.34,76974.48,0.0,0.98768,2e-05,1.15894]
[1779798783408,50.34,76967.26,0.0,0.98755,2e-05,1.16916]
[1779798784415,50.33,76965.27,0.0,0.98752,2e-05,1.17186]
[1779798789453,50.33,76964.83,0.0,0.98751,2e-05,1.17233]
[1779798792477,50.33,76967.23,0.0,0.98756,2e-05,1.16876]
[1779798793481,50.33,76970.05,0.0,0.98761,2e-05,1.16476]
[1779798796502,50.33,76971.3,0.0,0.98763,2e-05,1.16301]
[1779798800531,50.33,76965.06,0.0,0.98752,2e-05,1.17192]
[1779798805568,50.33,76964.94,0.0,0.98752,2e-05,1.17207]
[1779798806575,50.33,76965.72,0.0,0.98753,2e-05,1.17096]
[1779798808589,50.33,76967.44,0.0,0.98756,2e-05,1.16851]
[1779798811610,50.33,76968.77,0.0,0.98762,2e-05,1.16364]
[1779798815638,50.33,76970.26,0.0,0.98764,2e-05,1.16158]
[1779798823694,50.33,76974.43,0.0,0.98771,2e-05,1.1558]
[1779798824701,50.33,76978.76,0.0,0.98779,2e-05,1.14974]
[1779798825708,50.33,76981.81,0.0,0.98784,2e-05,1.1455]
[1779798826715,50.33,76980.86,0.0,0.98782,2e-05,1.14688]
[1779798828729,50.34,76981.77,0.0,0.98784,2e-05,1.14569]
[1779798831749,50.34,76982.78,0.0,0.98785,2e-05,1.14441]
[1779798837792,50.34,76982.76,0.0,0.98785,2e-05,1.14472]
[1779798840813,50.34,76983.92,0.0,0.98787,2e-05,1.14324]
[1779798841820,50.34,76981.79,0.0,0.98783,2e-05,1.14626]
[1779798842827,50.34,76979.16,0.0,0.98779,2e-05,1.14999]
[1779798846855,50.34,76978.39,0.0,0.98777,2e-05,1.1512]
[1779798850883,50.34,76979.92,0.0,0.9878,2e-05,1.14915]
[1779798852900,50.34,76981.02,0.0,0.98781,2e-05,1.14761]
[1779798857935,50.34,76981.5,0.0,0.98782,2e-05,1.14694]
[1779798862970,50.34,76981.3,0.0,0.98782,2e-05,1.14739]
[1779798868007,50.35,76981.27,0.0,0.98782,2e-05,1.1476]
[1779798873041,50.35,76981.25,0.0,0.98784,2e-05,1.14483]
[1779798874049,50.35,76979.5,0.0,0.98781,2e-05,1.14732]
[1779798879084,50.35,76979.97,0.0,0.98782,2e-05,1.14682]
[1779798882125,50.35,76965.85,0.0,0.98757,2e-05,1.16683]
[1779798883116,50.35,76958.32,0.0,0.98744,2e-05,1.17756]
[1779798885130,50.35,76957.33,0.0,0.98742,2e-05,1.17894]
[1779798886137,50.35,76955.54,0.0,0.98739,2e-05,1.18148]
[1779798888151,50.35,76956.39,0.0,0.9874,2e-05,1.18021]
[1779798889158,50.35,76957.26,0.0,0.98742,2e-05,1.17895]
[1779798891172,50.35,76960.5,0.0,0.98748,2e-05,1.17427]
[1779798892180,50.35,76961.36,0.0,0.98749,2e-05,1.17303]
[1779798895200,50.35,76964.77,0.0,0.98755,2e-05,1.16815]
[1779798898221,50.35,76965.56,0.0,0.98757,2e-05,1.16703]
[1779798901242,50.35,76967.07,0.0,0.98759,2e-05,1.16489]
[1779798904264,50.35,76963.75,0.0,0.98754,2e-05,1.16962]
[1779798906277,50.35,76962.37,0.0,0.98751,2e-05,1.17158]
[1779798910307,50.35,76965.9,0.0,0.98757,2e-05,1.16653]
[1779798914335,50.35,76966.71,0.0,0.98759,2e-05,1.1654]
[1779798917356,50.35,76969.41,0.0,0.98764,2e-05,1.1616]
[1779798922391,50.35,76967.09,0.0,0.9876,2e-05,1.16461]
[1779798923398,50.34,76964.1,0.0,0.98755,2e-05,1.16872]
[1779798924405,50.34,76965.32,0.0,0.98757,2e-05,1.16699]
[1779798929440,50.35,76965.68,0.0,0.98757,2e-05,1.16649]
[1779798931453,50.35,76967.46,0.0,0.98764,2e-05,1.16099]
[1779798932461,50.35,76969.64,0.0,0.98767,2e-05,1.15791]
[1779798934475,50.35,76968.47,0.0,0.98765,2e-05,1.1596]
[1779798940517,50.35,76969.51,0.0,0.98767,2e-05,1.15824]
[1779798945552,50.35,76969.24,0.0,0.98766,2e-05,1.15873]
[1779798950587,50.35,76969.36,0.0,0.98767,2e-05,1.15866]
[1779798955622,50.35,76974.51,0.0,0.98776,2e-05,1.15135]
[1779798956629,50.35,76972.62,0.0,0.98772,2e-05,1.1539]
[1779798958643,50.35,76973.53,0.0,0.98774,2e-05,1.15267]
[1779798961664,50.35,76971.86,0.0,0.98771,2e-05,1.15482]
[1779798962671,50.35,76954.44,0.0,0.9874,2e-05,1.17959]
[1779798963678,50.35,76957.07,0.0,0.98745,2e-05,1.17581]
[1779798968713,50.34,76956.92,0.0,0.98745,2e-05,1.17595]
[1779798973750,50.34,76956.82,0.0,0.98745,2e-05,1.176]
[1779798975764,50.34,76955.95,0.0,0.98743,2e-05,1.17721]
[1779798979124,50.34,76957.53,0.0,0.98746,2e-05,1.17488]
[1779798979792,50.34,76961.55,0.0,0.98753,2e-05,1.16912]
[1779798983820,50.34,76960.73,0.0,0.98752,2e-05,1.17009]
[1779798988855,50.34,76959.95,0.0,0.98751,2e-05,1.17097]
[1779798990870,50.34,76958.93,0.0,0.98749,2e-05,1.17239]
[1779798991877,50.34,76948.02,0.0,0.98733,2e-05,1.18498]
[1779798992884,50.34,76949.18,0.0,0.98735,2e-05,1.18326]
[1779798997919,50.34,76949.04,0.0,0.98735,2e-05,1.18327]
[1779799001947,50.34,76950.13,0.0,0.98737,2e-05,1.18157]
[1779799003990,50.33,76948.71,0.0,0.98735,2e-05,1.18354]
[1779799008996,50.33,76949.41,0.0,0.98736,2e-05,1.18236]
[1779799014031,50.33,76949.92,0.0,0.98737,2e-05,1.18147]
[1779799019068,50.33,76950.33,0.0,0.98738,2e-05,1.18074]
[1779799020075,50.33,76951.94,0.0,0.98741,2e-05,1.1784]
[1779799025110,50.33,76953.49,0.0,0.98744,2e-05,1.17606]
[1779799026117,50.33,76959.13,0.0,0.98754,2e-05,1.16785]
[1779799028131,50.31,76959.97,0.0,0.98758,2e-05,1.16514]
[1779799032158,50.32,76958.77,0.0,0.98756,2e-05,1.16685]
[1779799036188,50.32,76960.17,0.0,0.98758,2e-05,1.16487]
[1779799041223,50.32,76960.21,0.0,0.98758,2e-05,1.16484]
[1779799043237,50.32,76965.54,0.0,0.98767,2e-05,1.15731]
[1779799045251,50.32,76966.51,0.0,0.98769,2e-05,1.15599]
[1779799050286,50.32,76967.16,0.0,0.9877,2e-05,1.15506]
[1779799052300,50.32,76958.55,0.0,0.98758,2e-05,1.16416]
[1779799053307,50.31,76950.25,0.0,0.98744,2e-05,1.17586]
[1779799054314,50.31,76949.42,0.0,0.98742,2e-05,1.17689]
[1779799055321,50.31,76953.07,0.0,0.98749,2e-05,1.17166]
[1779799056329,50.31,76955.57,0.0,0.98753,2e-05,1.16809]
[1779799058343,50.31,76954.75,0.0,0.98752,2e-05,1.16927]
[1779799061363,50.31,76953.77,0.0,0.9875,2e-05,1.17066]
[1779799062370,50.31,76954.81,0.0,0.98752,2e-05,1.16917]
[1779799066399,50.31,76953.43,0.0,0.9875,2e-05,1.17112]
[1779799071434,50.31,76953.29,0.0,0.98749,2e-05,1.17129]
[1779799075462,50.31,76954.59,0.0,0.98752,2e-05,1.1694]
[1779799080497,50.31,76954.84,0.0,0.98752,2e-05,1.16902]
[1779799085533,50.31,76954.8,0.0,0.98752,2e-05,1.16904]
[1779799089561,50.31,76955.62,0.0,0.98754,2e-05,1.16784]
[1779799096610,50.31,76955.17,0.0,0.98753,2e-05,1.16842]
[1779799101645,50.31,76955.61,0.0,0.98754,2e-05,1.16774]
[1779799106683,50.31,76955.6,0.0,0.98754,2e-05,1.16771]
[1779799109704,50.31,76956.82,0.0,0.98756,2e-05,1.16594]
[1779799114739,50.31,76956.36,0.0,0.98758,2e-05,1.16357]
[1779799117761,50.31,76958.72,0.0,0.98763,2e-05,1.16021]
[1779799118768,50.31,76959.61,0.0,0.98764,2e-05,1.15895]
[1779799122796,50.31,76957.88,0.0,0.98761,2e-05,1.16142]
[1779799127831,50.31,76957.96,0.0,0.98761,2e-05,1.16116]
[1779799128838,50.31,76958.77,0.0,0.98763,2e-05,1.15986]
[1779799134880,50.3,76958.63,0.0,0.98764,2e-05,1.15934]
[1779799139915,50.3,76958.32,0.0,0.98763,2e-05,1.15979]
[1779799141929,50.3,76954.15,0.0,0.98756,2e-05,1.16556]
[1779799142936,50.3,76951.83,0.0,0.98752,2e-05,1.16871]
[1779799145957,50.3,76950.94,0.0,0.9875,2e-05,1.16993]
[1779799150992,50.3,76950.81,0.0,0.9875,2e-05,1.17003]
[1779799156030,50.29,76951.65,0.0,0.98752,2e-05,1.16863]
[1779799161065,50.29,76952.35,0.0,0.98753,2e-05,1.16763]
[1779799162072,50.29,76956.47,0.0,0.98761,2e-05,1.16178]
[1779799163079,50.29,76961.34,0.0,0.98769,2e-05,1.15488]
[1779799164087,50.29,76962.34,0.0,0.98771,2e-05,1.15348]
[1779799172142,50.3,76962.1,0.0,0.98773,2e-05,1.15088]
[1779799179192,50.29,76964.68,0.0,0.98779,2e-05,1.14651]
[1779799184227,50.29,76964.82,0.0,0.98779,2e-05,1.14604]
[1779799191276,50.29,76965.16,0.0,0.9878,2e-05,1.14552]
[1779799197318,50.29,76965.01,0.0,0.9878,2e-05,1.14596]
[1779799202360,50.29,76976.49,0.0,0.98799,2e-05,1.12999]
[1779799203368,50.29,76979.84,0.0,0.98805,2e-05,1.12528]
[1779799204375,50.29,76985.28,0.0,0.98815,2e-05,1.1177]
[1779799205382,50.29,76986.61,0.0,0.98817,2e-05,1.11582]
[1779799207396,50.29,76988.36,0.0,0.9882,2e-05,1.11332]
[1779799209410,50.29,76992.48,0.0,0.98827,2e-05,1.10788]
[1779799211424,50.29,76994.23,0.0,0.98829,2e-05,1.10571]
[1779799217466,50.3,76993.82,0.0,0.98828,2e-05,1.10694]
[1779799219480,50.3,76995.5,0.0,0.9883,2e-05,1.10487]
[1779799221494,50.3,76996.87,0.0,0.98832,2e-05,1.10324]
[1779799222501,50.3,76998.24,0.0,0.98835,2e-05,1.1015]
[1779799223508,50.3,76999.33,0.0,0.98836,2e-05,1.10014]
[1779799224518,50.3,77000.53,0.0,0.98838,2e-05,1.09863]
[1779799225526,50.3,77002.49,0.0,0.98841,2e-05,1.0961]
[1779799227540,50.31,76994.14,0.0,0.98827,2e-05,1.10758]
[1779799228552,50.31,76986.59,0.0,0.98814,2e-05,1.11817]
[1779799229559,50.31,76985.74,0.0,0.98812,2e-05,1.11943]
[1779799233587,50.31,76983.53,0.0,0.98811,2e-05,1.1199]
[1779799238622,50.31,76984.01,0.0,0.98812,2e-05,1.11949]
[1779799239629,50.31,76984.94,0.0,0.98813,2e-05,1.11815]
[1779799240636,50.31,76985.74,0.0,0.98815,2e-05,1.117]
[1779799243657,50.31,76988.26,0.0,0.98819,2e-05,1.11367]
[1779799249699,50.32,76988.18,0.0,0.98818,2e-05,1.11437]
[1779799250706,50.32,76990.38,0.0,0.98822,2e-05,1.11145]
[1779799251713,50.32,76991.37,0.0,0.98823,2e-05,1.11019]
[1779799256748,50.32,76991.78,0.0,0.98824,2e-05,1.10995]
[1779799263797,50.33,76992.21,0.0,0.98824,2e-05,1.10955]
[1779799268832,50.33,76993.88,0.0,0.98827,2e-05,1.10746]
[1779799269839,50.33,76995.47,0.0,0.98829,2e-05,1.1054]
[1779799270846,50.33,76996.38,0.0,0.98831,2e-05,1.10428]
[1779799275881,50.33,76996.27,0.0,0.9883,2e-05,1.10502]
[1779799280917,50.34,76996.37,0.0,0.98829,2e-05,1.1056]
[1779799282931,50.34,76997.53,0.0,0.98831,2e-05,1.10425]
[1779799285952,50.35,76998.33,0.0,0.98832,2e-05,1.10352]
[1779799290987,50.35,76996.03,0.0,0.98827,2e-05,1.10713]
[1779799291994,50.35,76995.25,0.0,0.98829,2e-05,1.10529]
[1779799295015,50.35,76996.6,0.0,0.98831,2e-05,1.1034]
[1779799298036,50.35,76998.26,0.0,0.98834,2e-05,1.10136]
[1779799302064,50.36,77000.51,0.0,0.98837,2e-05,1.0988]
[1779799303072,50.36,77001.16,0.0,0.98838,2e-05,1.09804]
[1779799308107,50.36,77000.92,0.0,0.98837,2e-05,1.09901]
[1779799310120,50.37,76998.3,0.0,0.98832,2e-05,1.10281]
[1779799311128,50.36,76993.29,0.0,0.98823,2e-05,1.10962]
[1779799316163,50.36,76993.6,0.0,0.98824,2e-05,1.10916]
[1779799320191,50.36,76994.33,0.0,0.98825,2e-05,1.10809]
[1779799325226,50.37,76994.36,0.0,0.98825,2e-05,1.10846]
[1779799327239,50.37,76993.68,0.0,0.98824,2e-05,1.1095]
[1779799332275,50.37,76993.89,0.0,0.98824,2e-05,1.10929]
[1779799337313,50.37,76994.09,0.0,0.98824,2e-05,1.10906]
[1779799338320,50.37,76992.55,0.0,0.98821,2e-05,1.11127]
[1779799343357,50.38,76992.66,0.0,0.98821,2e-05,1.11165]
[1779799347385,50.38,76994.28,0.0,0.98823,2e-05,1.10986]
[1779799348392,50.38,76997.08,0.0,0.98828,2e-05,1.10615]
[1779799349399,50.38,76999.53,0.0,0.98832,2e-05,1.10294]
[1779799352420,50.38,77000.57,0.0,0.98836,2e-05,1.09899]
[1779799353428,50.39,77001.42,0.0,0.98837,2e-05,1.09797]
[1779799354435,50.39,77002.36,0.0,0.98839,2e-05,1.09682]
[1779799355442,50.39,77001.64,0.0,0.98837,2e-05,1.09793]
[1779799357456,50.39,77002.37,0.0,0.98838,2e-05,1.0972]
[1779799360477,50.39,77003.44,0.0,0.98839,2e-05,1.09613]
[1779799363498,50.4,77002.78,0.0,0.98838,2e-05,1.09741]
[1779799364505,50.4,77003.5,0.0,0.98839,2e-05,1.09657]
[1779799366139,50.4,77003.45,0.0,0.98839,2e-05,1.09676]
[1779799366693,50.4,77003.72,0.0,0.98839,2e-05,1.09652]
[1779799367526,50.4,77006.4,0.0,0.98843,2e-05,1.09303]
[1779799368533,50.4,77007.44,0.0,0.98845,2e-05,1.09176]
[1779799369540,50.4,77008.5,0.0,0.98846,2e-05,1.09047]
[1779799370547,50.41,77013.4,0.0,0.98854,2e-05,1.08403]
[1779799371589,50.41,77021.99,0.0,0.98868,2e-05,1.07271]
[1779799372675,50.41,77021.99,0.0,0.98868,2e-05,1.07271]
[1779799372577,50.41,77022.67,0.0,0.98869,2e-05,1.07198]
[1779799373584,50.41,77021.58,0.0,0.98867,2e-05,1.07359]
[1779799375238,50.41,77021.15,0.0,0.98866,2e-05,1.07433]
[1779799380633,50.42,77018.78,0.0,0.98861,2e-05,1.07845]
[1779799381641,50.42,77004.55,0.0,0.98838,2e-05,1.09756]
[1779799382648,50.42,77003.8,0.0,0.98837,2e-05,1.09858]
[1779799386676,50.42,77004.68,0.0,0.98838,2e-05,1.09757]
[1779799391711,50.43,77006.37,0.0,0.9884,2e-05,1.09587]
[1779799394732,50.43,77005.54,0.0,0.98838,2e-05,1.09735]
[1779799399767,50.44,77005.42,0.0,0.98837,2e-05,1.0981]
[1779799405809,50.44,77004.83,0.0,0.98835,2e-05,1.0996]
[1779799411851,50.45,77002.01,0.0,0.98833,2e-05,1.1012]
[1779799416885,50.45,77001.28,0.0,0.98831,2e-05,1.10273]
[1779799420914,50.46,76999.59,0.0,0.98827,2e-05,1.10547]
[1779799422928,50.46,76998.67,0.0,0.98826,2e-05,1.10693]
[1779799423935,50.46,76999.5,0.0,0.98827,2e-05,1.1059]
[1779799425949,50.46,76998.61,0.0,0.98825,2e-05,1.10732]
[1779799430984,50.47,76998.83,0.0,0.98825,2e-05,1.10754]
[1779799434005,50.47,76997.99,0.0,0.98823,2e-05,1.10899]
[1779799439042,50.47,76998.38,0.0,0.98823,2e-05,1.10895]
[1779799445086,50.48,76998.56,0.0,0.98823,2e-05,1.10941]
[1779799447100,50.48,77001.53,0.0,0.98827,2e-05,1.10557]
[1779799449113,50.48,77002.29,0.0,0.98828,2e-05,1.10475]
[1779799450121,50.48,77006.45,0.0,0.98835,2e-05,1.09921]
[1779799452135,50.49,77007.45,0.0,0.98837,2e-05,1.0981]
[1779799457170,50.49,77007.59,0.0,0.98836,2e-05,1.0985]
[1779799458177,50.49,77009.22,0.0,0.98839,2e-05,1.09642]
[1779799464219,50.5,77009.61,0.0,0.98838,2e-05,1.09661]
[1779799470261,50.51,77009.78,0.0,0.98838,2e-05,1.09709]
[1779799472275,50.51,77008.67,0.0,0.98839,2e-05,1.09593]
[1779799474421,50.51,77008.75,0.0,0.98839,2e-05,1.09594]
[1779799474509,50.51,77030.83,0.0,0.98875,2e-05,1.06646]
[1779799475297,50.51,77027.86,0.0,0.9887,2e-05,1.07051]
[1779799476304,50.51,77028.68,0.0,0.98871,2e-05,1.06975]
[1779799477556,50.51,77028.68,0.0,0.98871,2e-05,1.06975]
[1779799479324,50.52,77029.63,0.0,0.98872,2e-05,1.06898]
[1779799484360,50.52,77029.64,0.0,0.98871,2e-05,1.06977]
[1779799486374,50.53,77022.66,0.0,0.98859,2e-05,1.07936]
[1779799487381,50.53,77020.73,0.0,0.98856,2e-05,1.08208]
[1779799488388,50.53,77024.41,0.0,0.98862,2e-05,1.07732]
[1779799489394,50.53,77025.39,0.0,0.98863,2e-05,1.07616]
[1779799490402,50.53,77028.81,0.0,0.98868,2e-05,1.07177]
[1779799492416,50.54,77026.2,0.0,0.98864,2e-05,1.07554]
[1779799493423,50.54,77025.23,0.0,0.98862,2e-05,1.07698]
[1779799495437,50.54,77022.2,0.0,0.98857,2e-05,1.0813]
[1779799496444,50.54,77017.12,0.0,0.98848,2e-05,1.08824]
[1779799498458,50.54,77016.18,0.0,0.98846,2e-05,1.08974]
[1779799499465,50.54,77017.49,0.0,0.98848,2e-05,1.08811]
[1779799500472,50.55,77024.93,0.0,0.9886,2e-05,1.07829]
[1779799501479,50.55,77026.42,0.0,0.98863,2e-05,1.07645]
[1779799503493,50.55,77027.64,0.0,0.98864,2e-05,1.07511]
[1779799505507,50.55,77030.55,0.0,0.98869,2e-05,1.07155]
[1779799510618,50.56,77030.18,0.0,0.98867,2e-05,1.07264]
[1779799510718,50.56,77031.29,0.0,0.98869,2e-05,1.07132]
[1779799511549,50.56,77018.64,0.0,0.98848,2e-05,1.08833]
[1779799512556,50.56,77019.01,0.0,0.98849,2e-05,1.08795]
[1779799513563,50.56,77018.08,0.0,0.98847,2e-05,1.08932]
[1779799520612,50.57,77018.1,0.0,0.98846,2e-05,1.09012]
[1779799526654,50.58,77018.5,0.0,0.98846,2e-05,1.09029]
[1779799529546,50.58,77018.66,0.0,0.98846,2e-05,1.0903]
[1779799535717,50.59,77018.98,0.0,0.98848,2e-05,1.08781]
[1779799540752,50.59,77018.45,0.0,0.98847,2e-05,1.08911]
[1779799541759,50.59,77013.0,0.0,0.98837,2e-05,1.09656]
[1779799542766,50.59,77008.4,0.0,0.9883,2e-05,1.10288]
[1779799543773,50.59,77003.02,0.0,0.9882,2e-05,1.11029]
[1779799544780,50.6,77002.02,0.0,0.98819,2e-05,1.11173]
[1779799546794,50.6,77003.23,0.0,0.98821,2e-05,1.11024]
[1779799551829,50.6,77002.78,0.0,0.98819,2e-05,1.11126]
[1779799555857,50.6,77009.65,0.0,0.9883,2e-05,1.10226]
[1779799556866,50.6,77014.3,0.0,0.98838,2e-05,1.09607]
[1779799558880,50.61,77012.18,0.0,0.98834,2e-05,1.09915]
[1779799559889,50.61,77008.63,0.0,0.98828,2e-05,1.10406]
[1779799561901,50.61,77011.84,0.0,0.98833,2e-05,1.09991]
[1779799566936,50.61,77012.98,0.0,0.98835,2e-05,1.09888]
[1779799575999,50.62,77012.86,0.0,0.98833,2e-05,1.09997]
[1779799579020,50.62,77013.58,0.0,0.98834,2e-05,1.0993]
[1779799582675,50.63,77014.3,0.0,0.98835,2e-05,1.09874]
[1779799588084,50.63,77014.35,0.0,0.98834,2e-05,1.09918]
[1779799592112,50.64,77015.37,0.0,0.98838,2e-05,1.09532]
[1779799595133,50.64,77013.7,0.0,0.98835,2e-05,1.09789]
[1779799596140,50.64,77010.87,0.0,0.9883,2e-05,1.10182]
[1779799598154,50.64,77003.87,0.0,0.98818,2e-05,1.11153]
[1779799599161,50.64,76999.27,0.0,0.9881,2e-05,1.11791]
[1779799600168,50.64,77001.76,0.0,0.98815,2e-05,1.11459]
[1779799601175,50.64,77002.77,0.0,0.98816,2e-05,1.11328]
[1779799603189,50.65,76999.68,0.0,0.98811,2e-05,1.11766]
[1779799605204,50.65,77000.76,0.0,0.98812,2e-05,1.11633]
[1779799607218,50.65,77001.51,0.0,0.98813,2e-05,1.11545]
[1779799612252,50.65,77001.18,0.0,0.98812,2e-05,1.11629]
[1779799613261,50.65,77002.19,0.0,0.98814,2e-05,1.11498]
[1779799618295,50.66,77002.11,0.0,0.98813,2e-05,1.11556]
[1779799619301,50.66,77005.12,0.0,0.98818,2e-05,1.11153]
[1779799620308,50.66,77006.27,0.0,0.9882,2e-05,1.11005]
[1779799623330,50.66,77011.39,0.0,0.98828,2e-05,1.10337]
[1779799624337,50.66,77012.29,0.0,0.9883,2e-05,1.10225]
[1779799626351,50.66,77011.16,0.0,0.98828,2e-05,1.10398]
[1779799631386,50.67,77012.24,0.0,0.98829,2e-05,1.10301]
[1779799632393,50.67,77013.24,0.0,0.9883,2e-05,1.10176]
[1779799635414,50.67,77021.44,0.0,0.98844,2e-05,1.09101]
[1779799636421,50.67,77021.35,0.0,0.98843,2e-05,1.09125]
[1779799637428,50.67,77020.33,0.0,0.98842,2e-05,1.09274]
[1779799638435,50.67,77021.27,0.0,0.98843,2e-05,1.09159]
[1779799640448,50.68,77023.54,0.0,0.98846,2e-05,1.08878]
[1779799642463,50.68,77022.7,0.0,0.98845,2e-05,1.09015]
[1779799643470,50.68,77021.82,0.0,0.98843,2e-05,1.09145]
[1779799649512,50.69,77021.92,0.0,0.98843,2e-05,1.092]
[1779799650832,50.69,77021.92,0.0,0.98843,2e-05,1.092]
[1779799651526,50.69,77018.94,0.0,0.9884,2e-05,1.09334]
[1779799656562,50.69,77019.24,0.0,0.9884,2e-05,1.09349]
[1779799657568,50.69,77006.31,0.0,0.98818,2e-05,1.11109]
[1779799658575,50.7,77005.22,0.0,0.98816,2e-05,1.11265]
[1779799660487,50.7,77004.99,0.0,0.98816,2e-05,1.11304]
[1779799662603,50.7,77003.61,0.0,0.98813,2e-05,1.11516]
[1779799665624,50.7,77004.45,0.0,0.98814,2e-05,1.11424]
[1779799666631,50.7,76998.8,0.0,0.98805,2e-05,1.12204]
[1779799667638,50.7,76995.52,0.0,0.98799,2e-05,1.12661]
[1779799670659,50.7,76996.8,0.0,0.98801,2e-05,1.12502]
[1779799677430,50.7,76996.3,0.0,0.988,2e-05,1.12589]
[1779799678715,50.71,76995.27,0.0,0.98798,2e-05,1.12748]
[1779799681736,50.71,76992.36,0.0,0.98793,2e-05,1.13167]
[1779799686771,50.71,76992.61,0.0,0.98793,2e-05,1.13159]
[1779799690799,50.71,76993.7,0.0,0.98795,2e-05,1.13031]
[1779799691806,50.71,76995.35,0.0,0.98797,2e-05,1.12809]
[1779799694827,50.71,76996.33,0.0,0.98799,2e-05,1.12692]
[1779799696841,50.72,76997.43,0.0,0.988,2e-05,1.12554]
[1779799700869,50.72,76999.98,0.0,0.98804,2e-05,1.1223]
[1779799701876,50.72,77001.52,0.0,0.98807,2e-05,1.12027]
[1779799703890,50.72,77003.14,0.0,0.9881,2e-05,1.1182]
[1779799706912,50.72,77002.34,0.0,0.98808,2e-05,1.11953]
[1779799712954,50.73,77003.24,0.0,0.98812,2e-05,1.11582]
[1779799713984,50.73,77010.05,0.0,0.98823,2e-05,1.10663]
[1779799714971,50.73,77032.3,0.0,0.9886,2e-05,1.07687]
[1779799715978,50.73,77032.46,0.0,0.9886,2e-05,1.07681]
[1779799721013,50.74,77033.06,0.0,0.9886,2e-05,1.07674]
[1779799722027,50.74,77033.92,0.0,0.98861,2e-05,1.07574]
[1779799727079,50.74,77039.74,0.0,0.9887,2e-05,1.06878]
[1779799728630,50.74,77039.74,0.0,0.9887,2e-05,1.06878]
[1779799728684,50.75,77045.18,0.0,0.98878,2e-05,1.06196]
[1779799730974,50.75,77046.49,0.0,0.9888,2e-05,1.06059]
[1779799731090,50.75,77047.28,0.0,0.98881,2e-05,1.05956]
[1779799734111,50.75,77046.53,0.0,0.98879,2e-05,1.06107]
[1779799736125,50.76,77047.18,0.0,0.9888,2e-05,1.06056]
[1779799740153,50.76,77037.52,0.0,0.98864,2e-05,1.07397]
[1779799741160,50.77,77037.54,0.0,0.98863,2e-05,1.0741]
[1779799743174,50.77,77036.77,0.0,0.98862,2e-05,1.07542]
[1779799744181,50.77,77035.3,0.0,0.98859,2e-05,1.07751]
[1779799747204,50.77,77024.64,0.0,0.98841,2e-05,1.09216]
[1779799748211,50.77,77018.52,0.0,0.98831,2e-05,1.10052]
[1779799753246,50.78,77019.33,0.0,0.98832,2e-05,1.09995]
[1779799759287,50.79,77019.59,0.0,0.98831,2e-05,1.10022]
[1779799766338,50.79,77019.69,0.0,0.98831,2e-05,1.10079]
[1779799767663,50.79,77019.69,0.0,0.98831,2e-05,1.10079]
[1779799768351,50.79,77022.0,0.0,0.98834,2e-05,1.09788]
[1779799769357,50.79,77024.09,0.0,0.98838,2e-05,1.09516]
[1779799771375,50.8,77028.58,0.0,0.98848,2e-05,1.08647]
[1779799772382,50.8,77032.99,0.0,0.98855,2e-05,1.0807]
[1779799773389,50.8,77034.32,0.0,0.98857,2e-05,1.07905]
[1779799778962,50.8,77034.01,0.0,0.98856,2e-05,1.07999]
[1779799779053,50.81,77032.63,0.0,0.98853,2e-05,1.08209]
[1779799779432,50.81,77027.51,0.0,0.98845,2e-05,1.08891]
[1779799780439,50.81,77024.4,0.0,0.98839,2e-05,1.09321]
[1779799783466,50.81,77029.58,0.0,0.98848,2e-05,1.0866]
[1779799784472,50.81,77028.55,0.0,0.98846,2e-05,1.08821]
[1779799789507,50.82,77028.61,0.0,0.98845,2e-05,1.08871]
[1779799795549,50.82,77028.52,0.0,0.98844,2e-05,1.08952]
[1779799796556,50.82,77024.78,0.0,0.98838,2e-05,1.09465]
[1779799799576,50.83,77026.24,0.0,0.9884,2e-05,1.093]
[1779799800584,50.83,77025.52,0.0,0.98838,2e-05,1.09407]
[1779799802598,50.83,77024.19,0.0,0.98836,2e-05,1.09607]
[1779799803605,50.83,77024.88,0.0,0.98837,2e-05,1.09525]
[1779799807633,50.84,77025.59,0.0,0.98838,2e-05,1.09472]
[1779799808640,50.84,77026.88,0.0,0.9884,2e-05,1.0931]
[1779799810654,50.84,77028.48,0.0,0.98842,2e-05,1.09117]
[1779799811661,50.84,77029.65,0.0,0.98844,2e-05,1.08972]
[1779799812667,50.84,77030.36,0.0,0.98845,2e-05,1.08888]
[1779799814682,50.84,77035.76,0.0,0.98853,2e-05,1.08192]
[1779799815689,50.84,77034.32,0.0,0.98851,2e-05,1.08396]
[1779799819716,50.85,77039.82,0.0,0.98859,2e-05,1.07716]
[1779799820723,50.85,77040.69,0.0,0.9886,2e-05,1.07614]
[1779799823745,50.85,77041.83,0.0,0.98862,2e-05,1.07504]
[1779799824752,50.85,77043.34,0.0,0.98864,2e-05,1.07319]
[1779799827902,50.86,77043.78,0.0,0.98864,2e-05,1.07289]
[1779799827966,50.86,77044.56,0.0,0.98866,2e-05,1.07201]
[1779799829313,50.86,77045.15,0.0,0.98866,2e-05,1.07138]
[1779799832808,50.87,77043.98,0.0,0.98867,2e-05,1.07064]
[1779799837843,50.87,77045.5,0.0,0.98868,2e-05,1.06938]
[1779799839857,50.87,77044.81,0.0,0.98867,2e-05,1.07059]
[1779799843885,50.88,77045.5,0.0,0.98867,2e-05,1.07027]
[1779799848920,50.89,77036.87,0.0,0.98852,2e-05,1.08243]
[1779799849927,50.89,77022.99,0.0,0.98829,2e-05,1.10114]
[1779799850934,50.89,77021.58,0.0,0.98827,2e-05,1.10314]
[1779799853954,50.89,77023.1,0.0,0.98829,2e-05,1.10137]
[1779799854962,50.89,77022.21,0.0,0.98827,2e-05,1.10266]
[1779799856975,50.89,77023.34,0.0,0.98829,2e-05,1.10132]
[1779799861004,50.9,77024.37,0.0,0.9883,2e-05,1.1003]
[1779799862013,50.9,77026.29,0.0,0.98833,2e-05,1.09781]
[1779799863020,50.9,77027.22,0.0,0.98835,2e-05,1.09666]
[1779799866041,50.9,77028.05,0.0,0.98836,2e-05,1.09584]
[1779799871076,50.91,77036.93,0.0,0.9885,2e-05,1.08448]
[1779799872083,50.91,77038.15,0.0,0.98852,2e-05,1.08298]
[1779799875104,50.91,77037.23,0.0,0.9885,2e-05,1.08432]
[1779799876111,50.91,77033.2,0.0,0.98843,2e-05,1.08969]
[1779799880139,50.91,77026.76,0.0,0.98833,2e-05,1.09832]
[1779799881146,50.91,77025.9,0.0,0.98831,2e-05,1.09948]
[1779799883160,50.91,77026.85,0.0,0.98833,2e-05,1.0982]
[1779799885174,50.91,77027.8,0.0,0.98834,2e-05,1.09693]
[1779799886183,50.91,77028.82,0.0,0.98836,2e-05,1.09556]
[1779799892225,50.91,77025.77,0.0,0.98834,2e-05,1.09674]
[1779799893233,50.91,77024.78,0.0,0.98832,2e-05,1.09807]
[1779799898267,50.91,77024.19,0.0,0.98831,2e-05,1.09887]
[1779799903302,50.91,77025.03,0.0,0.98833,2e-05,1.09774]
[1779799904309,50.91,77024.17,0.0,0.98831,2e-05,1.09889]
[1779799905316,50.91,77025.03,0.0,0.98833,2e-05,1.09774]
[1779799906323,50.91,77024.23,0.0,0.98831,2e-05,1.09881]
[1779799907330,50.91,77025.0,0.0,0.98833,2e-05,1.09778]
[1779799908337,50.91,77023.69,0.0,0.9883,2e-05,1.09954]
[1779799913371,50.91,77023.76,0.0,0.98831,2e-05,1.09945]
[1779799918407,50.91,77025.1,0.0,0.98833,2e-05,1.09764]
[1779799923442,50.91,77024.67,0.0,0.98832,2e-05,1.09822]
[1779799926462,50.91,77025.51,0.0,0.98833,2e-05,1.09709]
[1779799933511,50.91,77024.94,0.0,0.98833,2e-05,1.09786]
[1779799937541,50.91,77024.25,0.0,0.98831,2e-05,1.09879]
[1779799938549,50.91,77025.32,0.0,0.98833,2e-05,1.09735]
[1779799939556,50.91,77024.45,0.0,0.98832,2e-05,1.09852]
[1779799944591,50.91,77025.33,0.0,0.98833,2e-05,1.09733]
[1779799948619,50.91,77024.63,0.0,0.98832,2e-05,1.09828]
[1779799953654,50.91,77024.46,0.0,0.98835,2e-05,1.09559]
[1779799958689,50.91,77024.23,0.0,0.98834,2e-05,1.0959]
[1779799959696,50.91,77023.29,0.0,0.98833,2e-05,1.09716]
[1779799960703,50.91,77019.51,0.0,0.98826,2e-05,1.10225]
[1779799965738,50.91,77019.51,0.0,0.98826,2e-05,1.10225]
[1779799969766,50.91,77017.45,0.0,0.98823,2e-05,1.10504]
[1779799970465,50.91,77017.45,0.0,0.98823,2e-05,1.10504]
[1779799972787,50.91,77019.37,0.0,0.98826,2e-05,1.10244]
[1779799973794,50.91,77017.96,0.0,0.98824,2e-05,1.10435]
[1779799976815,50.91,77018.82,0.0,0.98825,2e-05,1.10319]
[1779799981850,50.91,77018.58,0.0,0.98825,2e-05,1.10351]
[1779799986887,50.91,77018.02,0.0,0.98824,2e-05,1.10427]
[1779799988900,50.91,77017.12,0.0,0.98822,2e-05,1.10548]
[1779799989908,50.91,77016.15,0.0,0.98821,2e-05,1.1068]
[1779799991927,50.91,77010.85,0.0,0.98812,2e-05,1.11399]
[1779799992931,50.91,77002.18,0.0,0.98797,2e-05,1.12584]
[1779799993938,50.91,77001.54,0.0,0.98796,2e-05,1.12671]
[1779799995952,50.91,77002.4,0.0,0.98798,2e-05,1.12551]
[1779799998973,50.91,77003.25,0.0,0.98799,2e-05,1.12432]
[1779800003001,50.91,77004.15,0.0,0.98801,2e-05,1.12307]
[1779800006024,50.91,77003.38,0.0,0.98799,2e-05,1.12412]
[1779800011057,50.91,77003.53,0.0,0.98803,2e-05,1.12095]
[1779800014078,50.91,77004.33,0.0,0.98804,2e-05,1.11986]
[1779800015084,50.91,77003.46,0.0,0.98802,2e-05,1.12105]
[1779800020120,50.91,77004.24,0.0,0.98804,2e-05,1.11998]
[1779800025156,50.91,76998.81,0.0,0.98795,2e-05,1.12742]
[1779800026162,50.91,76995.54,0.0,0.98789,2e-05,1.13192]
[1779800031198,50.91,76995.13,0.0,0.98788,2e-05,1.13242]
[1779800033211,50.91,76995.94,0.0,0.9879,2e-05,1.13128]
[1779800035225,50.91,76990.61,0.0,0.98781,2e-05,1.13862]
[1779800036233,50.91,76992.05,0.0,0.98783,2e-05,1.1366]
[1779800037239,50.91,76993.07,0.0,0.98785,2e-05,1.13517]
[1779800039255,50.91,76996.51,0.0,0.98791,2e-05,1.13039]
[1779800040261,50.91,76997.31,0.0,0.98792,2e-05,1.12928]
[1779800041269,50.91,77008.18,0.0,0.98811,2e-05,1.11439]
[1779800042276,50.91,77009.42,0.0,0.98813,2e-05,1.11271]
[1779800044290,50.91,77013.53,0.0,0.9882,2e-05,1.10713]
[1779800045297,50.91,77019.36,0.0,0.9883,2e-05,1.09925]
[1779800047310,50.91,77024.19,0.0,0.98838,2e-05,1.09276]
[1779800047530,50.91,77024.19,0.0,0.98838,2e-05,1.09276]
[1779800048318,50.91,77028.54,0.0,0.98845,2e-05,1.08695]
[1779800049325,50.91,77029.9,0.0,0.98847,2e-05,1.08513]
[1779800051035,50.91,77030.25,0.0,0.98848,2e-05,1.08467]
[1779800051339,50.91,77029.48,0.0,0.98846,2e-05,1.08569]
[1779800053353,50.91,77028.12,0.0,0.98844,2e-05,1.08751]
[1779800054360,50.91,77025.09,0.0,0.98839,2e-05,1.09156]
[1779800057381,50.91,77024.14,0.0,0.98837,2e-05,1.09283]
[1779800057471,50.91,77024.14,0.0,0.98837,2e-05,1.09283]
[1779800063423,50.91,77024.43,0.0,0.98838,2e-05,1.09244]
[1779800064430,50.91,77025.42,0.0,0.9884,2e-05,1.09112]
[1779800065437,50.91,77022.85,0.0,0.98835,2e-05,1.09456]
[1779800066444,50.91,77024.26,0.0,0.98838,2e-05,1.09267]
[1779800068458,50.91,77025.03,0.0,0.98839,2e-05,1.09164]
[1779800069465,50.91,77030.31,0.0,0.98848,2e-05,1.08459]
[1779800070472,50.91,77031.23,0.0,0.98849,2e-05,1.08336]
[1779800073493,50.91,77032.81,0.0,0.98855,2e-05,1.07838]
[1779800075507,50.91,77031.98,0.0,0.98853,2e-05,1.07948]
[1779800076514,50.91,77032.92,0.0,0.98855,2e-05,1.07823]
[1779800077520,50.91,77032.21,0.0,0.98854,2e-05,1.07917]
[1779800082556,50.91,77032.38,0.0,0.98854,2e-05,1.07895]
[1779800083563,50.91,77033.12,0.0,0.98855,2e-05,1.07797]
[1779800088597,50.91,77032.53,0.0,0.98854,2e-05,1.07875]
[1779800089606,50.91,77033.34,0.0,0.98856,2e-05,1.07767]
[1779800090613,50.91,77032.65,0.0,0.98854,2e-05,1.07859]
[1779800095648,50.91,77033.42,0.0,0.98856,2e-05,1.07757]
[1779800097662,50.91,77037.98,0.0,0.98863,2e-05,1.07154]
[1779800101690,50.91,77037.29,0.0,0.98862,2e-05,1.07245]
[1779800103705,50.91,77038.66,0.0,0.98864,2e-05,1.07064]
[1779800104711,50.91,77039.33,0.0,0.98865,2e-05,1.06976]
[1779800105718,50.91,77037.95,0.0,0.98863,2e-05,1.07158]
[1779800106726,50.91,77035.58,0.0,0.98859,2e-05,1.07471]
[1779800107733,50.91,77038.56,0.0,0.98864,2e-05,1.07077]
[1779800109747,50.91,77037.46,0.0,0.98862,2e-05,1.07222]
[1779800114782,50.91,77037.98,0.0,0.98863,2e-05,1.07154]
[1779800118810,50.91,77038.97,0.0,0.98865,2e-05,1.07023]
[1779800120824,50.91,77037.91,0.0,0.98863,2e-05,1.07163]
[1779800123845,50.91,77039.1,0.0,0.98865,2e-05,1.07006]
[1779800126865,50.91,77038.06,0.0,0.98863,2e-05,1.07143]
[1779800128880,50.91,77039.02,0.0,0.98865,2e-05,1.07017]
[1779800130895,50.91,77047.94,0.0,0.98879,2e-05,1.05846]
[1779800131902,50.91,77061.93,0.0,0.98904,2e-05,1.0375]
[1779800132537,50.91,77061.93,0.0,0.98904,2e-05,1.0375]
[1779800132909,50.91,77060.61,0.0,0.98902,2e-05,1.0392]
[1779800133916,50.91,77058.73,0.0,0.98899,2e-05,1.04162]
[1779800134632,50.91,77058.73,0.0,0.98899,2e-05,1.04162]
[1779800134748,50.91,77058.73,0.0,0.98899,2e-05,1.04162]
[1779800135061,50.91,77054.99,0.0,0.98893,2e-05,1.04645]
[1779800136937,50.91,77057.05,0.0,0.98897,2e-05,1.04379]
[1779800141972,50.91,77058.76,0.0,0.98899,2e-05,1.04158]
[1779800145498,50.91,77056.16,0.0,0.98895,2e-05,1.04494]
[1779800146386,50.91,77057.5,0.0,0.98897,2e-05,1.04321]
[1779800149024,50.91,77054.53,0.0,0.98893,2e-05,1.04705]
[1779800150031,50.91,77052.08,0.0,0.98889,2e-05,1.05023]
[1779800151038,50.91,77046.85,0.0,0.9888,2e-05,1.05704]
[1779800152045,50.91,77047.82,0.0,0.98882,2e-05,1.05577]
[1779800153052,50.91,77046.96,0.0,0.98881,2e-05,1.05689]
[1779800154059,50.91,77047.84,0.0,0.98882,2e-05,1.05574]
[1779800158087,50.91,77048.68,0.0,0.98883,2e-05,1.05465]
[1779800159093,50.91,77047.69,0.0,0.98882,2e-05,1.05594]
[1779800164129,50.91,77048.14,0.0,0.98883,2e-05,1.05535]
[1779800167150,50.91,77047.3,0.0,0.98881,2e-05,1.05645]
[1779800172190,50.91,77047.79,0.0,0.98882,2e-05,1.05581]
[1779800177225,50.91,77047.29,0.0,0.98881,2e-05,1.05646]
[1779800183267,50.91,77047.18,0.0,0.98881,2e-05,1.05661]
[1779800187296,50.91,77047.97,0.0,0.98882,2e-05,1.05558]
[1779800190318,50.91,77052.62,0.0,0.9889,2e-05,1.04953]
[1779800192333,50.91,77055.78,0.0,0.98898,2e-05,1.04261]
[1779800194349,50.91,77054.56,0.0,0.98896,2e-05,1.04418]
[1779800198377,50.91,77053.41,0.0,0.98894,2e-05,1.04567]
[1779800199384,50.91,77052.51,0.0,0.98892,2e-05,1.04684]
[1779800202405,50.91,77051.37,0.0,0.98891,2e-05,1.04831]
[1779800203412,50.91,77050.57,0.0,0.98889,2e-05,1.04935]
[1779800204420,50.91,77049.57,0.0,0.98888,2e-05,1.05065]
[1779800205427,50.91,77047.8,0.0,0.98885,2e-05,1.05295]
[1779800206434,50.91,77046.98,0.0,0.98884,2e-05,1.05402]
[1779800211470,50.91,77047.13,0.0,0.98884,2e-05,1.05383]
[1779800216505,50.91,77047.28,0.0,0.98884,2e-05,1.05363]
[1779800217512,50.91,77048.14,0.0,0.98885,2e-05,1.05251]
[1779800218520,50.91,77050.85,0.0,0.9889,2e-05,1.04899]
[1779800219526,50.91,77052.09,0.0,0.98892,2e-05,1.04738]
[1779800223554,50.91,77053.23,0.0,0.98894,2e-05,1.0459]
[1779800228589,50.91,77051.2,0.0,0.9889,2e-05,1.04854]
[1779800233624,50.91,77051.17,0.0,0.9889,2e-05,1.04857]
[1779800237652,50.91,77046.26,0.0,0.98882,2e-05,1.05496]
[1779800241680,50.91,77048.7,0.0,0.98886,2e-05,1.05178]
[1779800243693,50.91,77049.5,0.0,0.98888,2e-05,1.05074]
[1779800244701,50.91,77050.24,0.0,0.98889,2e-05,1.04978]
[1779800249736,50.91,77051.88,0.0,0.98891,2e-05,1.04765]
[1779800252757,50.91,77052.89,0.0,0.98896,2e-05,1.04352]
[1779800253764,50.91,77052.14,0.0,0.98895,2e-05,1.04449]
[1779800255778,50.91,77052.89,0.0,0.98896,2e-05,1.04352]
[1779800257793,50.91,77054.88,0.0,0.98899,2e-05,1.04095]
[1779800259807,50.91,77057.87,0.0,0.98904,2e-05,1.0371]
[1779800260814,50.91,77059.11,0.0,0.98906,2e-05,1.0355]
[1779800265849,50.91,77060.03,0.0,0.98907,2e-05,1.03432]
[1779800270884,50.91,77060.28,0.0,0.98908,2e-05,1.034]
[1779800275919,50.91,77060.25,0.0,0.98908,2e-05,1.03404]
[1779800280957,50.91,77059.83,0.0,0.98907,2e-05,1.03458]
[1779800285993,50.91,77059.91,0.0,0.98907,2e-05,1.03447]
[1779800289019,50.91,77055.38,0.0,0.989,2e-05,1.0403]
[1779800290024,50.91,77053.54,0.0,0.98897,2e-05,1.04268]
[1779800291031,50.91,77052.8,0.0,0.98896,2e-05,1.04363]
[1779800292038,50.91,77050.75,0.0,0.98893,2e-05,1.04629]
[1779800297073,50.91,77051.06,0.0,0.98893,2e-05,1.04589]
[1779800299087,50.91,77052.39,0.0,0.98895,2e-05,1.04416]
[1779800304122,50.91,77052.0,0.0,0.98894,2e-05,1.04467]
[1779800306135,50.91,77050.84,0.0,0.98893,2e-05,1.04617]
[1779800308150,50.91,77049.73,0.0,0.98891,2e-05,1.04761]
[1779800312178,50.91,77058.49,0.0,0.98908,2e-05,1.03349]
[1779800313185,50.91,77057.48,0.0,0.98906,2e-05,1.03478]
[1779800316207,50.91,77056.77,0.0,0.98905,2e-05,1.0357]
[1779800321242,50.91,77052.8,0.0,0.98899,2e-05,1.04081]
[1779800322249,50.91,77051.28,0.0,0.98896,2e-05,1.04277]
[1779800324263,50.91,77046.35,0.0,0.98888,2e-05,1.04916]
[1779800325270,50.91,77044.7,0.0,0.98886,2e-05,1.05131]
[1779800335341,50.91,77044.86,0.0,0.98886,2e-05,1.0511]
[1779800339369,50.91,77047.75,0.0,0.98891,2e-05,1.04734]
[1779800340376,50.91,77048.82,0.0,0.98892,2e-05,1.04596]
[1779800342390,50.91,77052.79,0.0,0.98899,2e-05,1.04082]
[1779800343397,50.91,77054.32,0.0,0.98901,2e-05,1.03885]
[1779800346418,50.91,77050.9,0.0,0.98896,2e-05,1.04326]
[1779800347425,50.91,77049.61,0.0,0.98894,2e-05,1.04493]
[1779800352460,50.91,77049.07,0.0,0.98893,2e-05,1.04563]
[1779800353467,50.91,77045.89,0.0,0.98888,2e-05,1.04976]
[1779800354474,50.91,77045.0,0.0,0.98886,2e-05,1.05092]
[1779800355481,50.91,77044.21,0.0,0.98885,2e-05,1.05194]
[1779800360516,50.91,77043.56,0.0,0.98884,2e-05,1.05279]
[1779800365551,50.91,77043.91,0.0,0.98884,2e-05,1.05233]
[1779800366558,50.91,77044.68,0.0,0.98886,2e-05,1.05133]
[1779800371593,50.91,77044.95,0.0,0.98889,2e-05,1.04814]
[1779800376628,50.91,77045.08,0.0,0.98889,2e-05,1.04797]
[1779800381663,50.91,77044.46,0.0,0.98888,2e-05,1.04878]
[1779800386698,50.91,77044.66,0.0,0.98889,2e-05,1.04852]
[1779800390726,50.91,77046.95,0.0,0.98892,2e-05,1.04555]
[1779800391733,50.91,77048.66,0.0,0.98895,2e-05,1.04333]
[1779800394755,50.91,77052.21,0.0,0.98901,2e-05,1.03875]
[1779800395762,50.91,77055.22,0.0,0.98905,2e-05,1.03487]
[1779800396770,50.91,77054.12,0.0,0.98904,2e-05,1.03629]
[1779800399790,50.91,77054.98,0.0,0.98905,2e-05,1.03518]
[1779800401804,50.91,77062.87,0.0,0.98917,2e-05,1.02508]
[1779800402811,50.91,77064.91,0.0,0.98921,2e-05,1.02248]
[1779800405832,50.91,77063.43,0.0,0.98918,2e-05,1.02437]
[1779800407846,50.91,77064.62,0.0,0.9892,2e-05,1.02285]
[1779800408853,50.91,77061.55,0.0,0.98915,2e-05,1.02677]
[1779800409860,50.91,77058.59,0.0,0.98911,2e-05,1.03055]
[1779800410867,50.91,77061.85,0.0,0.98916,2e-05,1.02638]
[1779800411874,50.91,77066.39,0.0,0.98923,2e-05,1.0206]
[1779800416909,50.91,77066.99,0.0,0.98924,2e-05,1.01984]
[1779800417916,50.91,77066.24,0.0,0.98923,2e-05,1.02079]
[1779800418923,50.91,77067.22,0.0,0.98924,2e-05,1.01955]
[1779800420937,50.91,77065.3,0.0,0.98921,2e-05,1.02199]
[1779800423529,50.91,77065.23,0.0,0.98921,2e-05,1.02208]
[1779800424145,50.91,77066.73,0.0,0.98923,2e-05,1.02017]
[1779800425973,50.91,77068.81,0.0,0.98927,2e-05,1.01753]
[1779800428994,50.91,77068.13,0.0,0.98926,2e-05,1.01839]
[1779800431008,50.91,77071.95,0.0,0.98934,2e-05,1.01078]
[1779800436042,50.91,77072.09,0.0,0.98935,2e-05,1.01061]
[1779800437050,50.91,77071.37,0.0,0.98933,2e-05,1.01151]
[1779800442085,50.91,77070.2,0.0,0.98932,2e-05,1.01299]
[1779800448127,50.91,77070.66,0.0,0.98932,2e-05,1.01241]
[1779800453162,50.91,77070.92,0.0,0.98933,2e-05,1.01208]
[1779800459204,50.91,77070.91,0.0,0.98933,2e-05,1.0121]
[1779800464239,50.91,77070.72,0.0,0.98932,2e-05,1.01234]
[1779800467260,50.91,77066.42,0.0,0.98926,2e-05,1.01778]
[1779800468267,50.91,77060.74,0.0,0.98917,2e-05,1.025]
[1779800472295,50.91,77059.98,0.0,0.98916,2e-05,1.02597]
[1779800473302,50.91,77057.93,0.0,0.98912,2e-05,1.02859]
[1779800474327,50.91,77055.28,0.0,0.98908,2e-05,1.03198]
[1779800475322,50.91,77054.24,0.0,0.98907,2e-05,1.03332]
[1779800480357,50.91,77053.92,0.0,0.98906,2e-05,1.03373]
[1779800481583,50.91,77053.92,0.0,0.98906,2e-05,1.03373]
[1779800482699,50.91,77054.66,0.0,0.98907,2e-05,1.03278]
[1779800483378,50.91,77056.45,0.0,0.9891,2e-05,1.03048]
[1779800487407,50.91,77058.58,0.0,0.98913,2e-05,1.02776]
[1779800490428,50.91,77057.03,0.0,0.98911,2e-05,1.02974]
[1779800493449,50.91,77056.21,0.0,0.98913,2e-05,1.02799]
[1779800497478,50.91,77054.13,0.0,0.98909,2e-05,1.03065]
[1779800498485,50.91,77053.38,0.0,0.98908,2e-05,1.03161]
[1779800499492,50.91,77051.2,0.0,0.98905,2e-05,1.03441]
[1779800501506,50.91,77050.23,0.0,0.98903,2e-05,1.03566]
[1779800503521,50.91,77051.44,0.0,0.98905,2e-05,1.0341]
[1779800511577,50.91,77051.84,0.0,0.98906,2e-05,1.03359]
[1779800516613,50.91,77051.69,0.0,0.98906,2e-05,1.03378]
[1779800521648,50.91,77051.59,0.0,0.98905,2e-05,1.03391]
[1779800532726,50.91,77052.13,0.0,0.98906,2e-05,1.03321]
[1779800539775,50.91,77052.2,0.0,0.98906,2e-05,1.03312]
[1779800541789,50.91,77048.47,0.0,0.989,2e-05,1.03792]
[1779800544810,50.91,77055.66,0.0,0.98912,2e-05,1.02869]
[1779800545819,50.91,77056.88,0.0,0.98914,2e-05,1.02713]
[1779800546826,50.91,77056.09,0.0,0.98912,2e-05,1.02814]
[1779800547833,50.91,77056.9,0.0,0.98914,2e-05,1.0271]
[1779800551861,50.91,77053.45,0.0,0.98911,2e-05,1.02871]
[1779800552868,50.91,77049.1,0.0,0.98904,2e-05,1.03429]
[1779800554884,50.91,77052.09,0.0,0.98909,2e-05,1.03045]
[1779800559917,50.91,77051.99,0.0,0.98909,2e-05,1.03058]
[1779800560923,50.91,77053.58,0.0,0.98911,2e-05,1.02854]
[1779800561931,50.91,77055.12,0.0,0.98914,2e-05,1.02657]
[1779800562938,50.91,77052.19,0.0,0.98909,2e-05,1.03032]
[1779800563945,50.91,77048.68,0.0,0.98904,2e-05,1.03483]
[1779800568979,50.91,77047.96,0.0,0.98902,2e-05,1.03576]
[1779800574015,50.91,77047.71,0.0,0.98902,2e-05,1.03608]
[1779800575022,50.91,77046.78,0.0,0.98901,2e-05,1.03728]
[1779800577036,50.91,77045.56,0.0,0.98899,2e-05,1.03885]
[1779800578043,50.91,77037.28,0.0,0.98885,2e-05,1.04958]
[1779800579050,50.91,77035.35,0.0,0.98882,2e-05,1.0521]
[1779800581064,50.91,77034.38,0.0,0.98881,2e-05,1.05336]
[1779800582071,50.91,77030.29,0.0,0.98874,2e-05,1.05871]
[1779800583078,50.91,77026.49,0.0,0.98868,2e-05,1.0637]
[1779800588112,50.91,77025.59,0.0,0.98867,2e-05,1.06489]
[1779800590127,50.91,77026.39,0.0,0.98868,2e-05,1.06383]
[1779800594155,50.91,77024.55,0.0,0.98865,2e-05,1.06626]
[1779800595162,50.91,77023.09,0.0,0.98862,2e-05,1.06818]
[1779800599190,50.91,77022.1,0.0,0.98861,2e-05,1.06949]
[1779800604225,50.91,77028.45,0.0,0.98871,2e-05,1.06113]
[1779800605232,50.91,77032.21,0.0,0.98877,2e-05,1.0562]
[1779800606991,50.91,77031.11,0.0,0.98876,2e-05,1.05764]
[1779800610267,50.91,77029.78,0.0,0.98873,2e-05,1.05938]
[1779800612281,50.91,77020.17,0.0,0.98861,2e-05,1.06916]
[1779800614295,50.91,77019.45,0.0,0.98859,2e-05,1.07011]
[1779800617316,50.91,77018.52,0.0,0.98858,2e-05,1.07134]
[1779800619330,50.91,77012.93,0.0,0.98849,2e-05,1.07876]
[1779800625372,50.91,77012.69,0.0,0.98848,2e-05,1.07908]
[1779800631414,50.91,77012.05,0.0,0.98847,2e-05,1.07993]
[1779800634434,50.91,77016.83,0.0,0.98855,2e-05,1.07358]
[1779800638463,50.91,77015.6,0.0,0.98853,2e-05,1.07521]
[1779800642492,50.91,77013.25,0.0,0.98849,2e-05,1.07834]
[1779800647527,50.91,77009.55,0.0,0.98843,2e-05,1.08327]
[1779800648534,50.91,77010.48,0.0,0.98845,2e-05,1.08203]
[1779800655583,50.91,77010.59,0.0,0.98845,2e-05,1.08188]
[1779800657596,50.91,77011.82,0.0,0.98847,2e-05,1.08024]
[1779800658604,50.91,77013.31,0.0,0.98849,2e-05,1.07826]
[1779800659611,50.91,77017.69,0.0,0.98857,2e-05,1.07244]
[1779800661625,50.91,77018.49,0.0,0.98858,2e-05,1.07138]
[1779800667667,50.91,77018.03,0.0,0.98857,2e-05,1.07199]
[1779800672702,50.91,77018.4,0.0,0.98861,2e-05,1.06861]
[1779800680757,50.91,77018.62,0.0,0.98861,2e-05,1.06832]
[1779800681765,50.91,77021.97,0.0,0.98867,2e-05,1.0639]
[1779800682772,50.91,77025.32,0.0,0.98872,2e-05,1.0595]
[1779800685793,50.91,77023.2,0.0,0.98869,2e-05,1.06228]
[1779800691835,50.91,77023.69,0.0,0.98869,2e-05,1.06164]
[1779800696870,50.91,77023.92,0.0,0.9887,2e-05,1.06134]
[1779800702915,50.91,77023.74,0.0,0.98869,2e-05,1.06157]
[1779800704929,50.91,77025.35,0.0,0.98872,2e-05,1.05946]
[1779800706943,50.91,77029.21,0.0,0.98878,2e-05,1.0544]
[1779800707950,50.91,77034.39,0.0,0.98887,2e-05,1.04765]
[1779800708957,50.91,77035.36,0.0,0.98888,2e-05,1.04639]
[1779800709963,50.91,77033.51,0.0,0.98885,2e-05,1.04879]
[1779800710971,50.91,77032.58,0.0,0.98884,2e-05,1.05]
[1779800711977,50.91,77029.03,0.0,0.98878,2e-05,1.05464]
[1779800714999,50.91,77025.99,0.0,0.98873,2e-05,1.05862]
[1779800718022,50.91,77019.51,0.0,0.98863,2e-05,1.06715]
[1779800719029,50.91,77012.16,0.0,0.9885,2e-05,1.07688]
[1779800720043,50.91,77010.85,0.0,0.98848,2e-05,1.07863]
[1779800725079,50.91,77010.3,0.0,0.98847,2e-05,1.07936]
[1779800730114,50.91,77010.32,0.0,0.98847,2e-05,1.07933]
[1779800734144,50.91,77009.75,0.0,0.98849,2e-05,1.07719]
[1779800739179,50.91,77009.08,0.0,0.98848,2e-05,1.07808]
[1779800743208,50.91,77010.14,0.0,0.9885,2e-05,1.07667]
[1779800747236,50.91,77009.33,0.0,0.98849,2e-05,1.07775]
[1779800751264,50.91,77007.27,0.0,0.98845,2e-05,1.08049]
[1779800752270,50.91,77005.71,0.0,0.98843,2e-05,1.08258]
[1779800754923,50.91,77000.68,0.0,0.98834,2e-05,1.08931]
[1779800755292,50.91,76999.5,0.0,0.98832,2e-05,1.0909]
[1779800757306,50.91,76988.05,0.0,0.98813,2e-05,1.10638]
[1779800758312,50.91,76985.57,0.0,0.98809,2e-05,1.10976]
[1779800760327,50.91,76984.7,0.0,0.98807,2e-05,1.11095]
[1779800761334,50.91,76990.24,0.0,0.98817,2e-05,1.10341]
[1779800762341,50.91,76993.11,0.0,0.98822,2e-05,1.09952]
[1779800763348,50.91,76991.39,0.0,0.98819,2e-05,1.10185]
[1779800765362,50.91,76992.41,0.0,0.9882,2e-05,1.10047]
[1779800769390,50.91,76991.13,0.0,0.98818,2e-05,1.1022]
[1779800774918,50.91,76990.74,0.0,0.98818,2e-05,1.10273]
[1779800777449,50.91,76988.79,0.0,0.98814,2e-05,1.10538]
[1779800782484,50.91,76988.85,0.0,0.98814,2e-05,1.10529]
[1779800783491,50.91,76990.46,0.0,0.98817,2e-05,1.10311]
[1779800788526,50.91,76991.2,0.0,0.98818,2e-05,1.1021]
[1779800793561,50.91,76990.77,0.0,0.98821,2e-05,1.09974]
[1779800797591,50.91,76988.99,0.0,0.98818,2e-05,1.10215]
[1779800798598,50.91,76985.78,0.0,0.98812,2e-05,1.10651]
[1779800800612,50.91,76987.33,0.0,0.98815,2e-05,1.10441]
[1779800809675,50.91,76987.14,0.0,0.98815,2e-05,1.10466]
[1779800810682,50.91,76989.34,0.0,0.98818,2e-05,1.10168]
[1779800814710,50.91,76992.39,0.0,0.98823,2e-05,1.09755]
[1779800819748,50.91,76991.84,0.0,0.98823,2e-05,1.09829]
[1779800826794,50.91,76992.36,0.0,0.98823,2e-05,1.09759]
[1779800831829,50.91,76992.02,0.0,0.98823,2e-05,1.09805]
[1779800836864,50.91,76991.88,0.0,0.98823,2e-05,1.09824]
[1779800841899,50.91,76991.68,0.0,0.98822,2e-05,1.09851]
[1779800843912,50.91,76995.03,0.0,0.98828,2e-05,1.09398]
[1779800844920,50.91,76999.85,0.0,0.98836,2e-05,1.0875]
[1779800849955,50.91,77000.08,0.0,0.98836,2e-05,1.08719]
[1779800852976,50.91,77003.48,0.0,0.98845,2e-05,1.07973]
[1779800853983,50.91,77006.12,0.0,0.98849,2e-05,1.07621]
[1779800854990,50.91,77008.62,0.0,0.98854,2e-05,1.07289]
[1779800855997,50.91,77009.81,0.0,0.98856,2e-05,1.07131]
[1779800862043,50.91,77010.69,0.0,0.98857,2e-05,1.07014]
[1779800869092,50.91,77011.12,0.0,0.98858,2e-05,1.06957]
[1779800872113,50.91,77018.18,0.0,0.98869,2e-05,1.06026]
[1779800873119,50.91,77022.17,0.0,0.98876,2e-05,1.05502]
[1779800874127,50.91,77023.41,0.0,0.98878,2e-05,1.0534]
[1779800879162,50.91,77023.48,0.0,0.98878,2e-05,1.05331]
[1779800882183,50.91,77031.85,0.0,0.98891,2e-05,1.04241]
[1779800883190,50.91,77033.06,0.0,0.98893,2e-05,1.04084]
[1779800885204,50.91,77022.83,0.0,0.98877,2e-05,1.05416]
[1779800886211,50.91,77022.16,0.0,0.98876,2e-05,1.05503]
[1779800887218,50.91,77019.71,0.0,0.98872,2e-05,1.05825]
[1779800888225,50.91,77018.23,0.0,0.98869,2e-05,1.06019]
[1779800893260,50.91,77018.46,0.0,0.9887,2e-05,1.05989]
[1779800898295,50.91,77019.06,0.0,0.98871,2e-05,1.0591]
[1779800903405,50.91,77018.49,0.0,0.9887,2e-05,1.05985]
[1779800907359,50.91,77014.18,0.0,0.98863,2e-05,1.06553]
[1779800908365,50.91,77011.36,0.0,0.98858,2e-05,1.06925]
[1779800913401,50.91,77010.9,0.0,0.9886,2e-05,1.06697]
[1779800920450,50.91,77011.14,0.0,0.98861,2e-05,1.06665]
[1779800925485,50.91,77012.9,0.0,0.98864,2e-05,1.06433]
[1779800929513,50.91,77014.11,0.0,0.98866,2e-05,1.06273]
[1779800934548,50.91,77014.25,0.0,0.98866,2e-05,1.06255]
[1779800936562,50.91,77012.39,0.0,0.98863,2e-05,1.065]
[1779800938576,50.91,77011.41,0.0,0.98861,2e-05,1.0663]
[1779800945625,50.91,77011.27,0.0,0.98861,2e-05,1.06648]
[1779800948646,50.91,77009.7,0.0,0.98858,2e-05,1.06856]
[1779800953680,50.91,77009.77,0.0,0.98858,2e-05,1.06846]
[1779800958716,50.91,77009.54,0.0,0.98858,2e-05,1.06877]
[1779800963751,50.91,77009.7,0.0,0.98858,2e-05,1.06856]
[1779800966772,50.91,77004.28,0.0,0.98849,2e-05,1.07575]
[1779800967779,50.91,76997.26,0.0,0.98838,2e-05,1.08513]
[1779800968786,50.91,76993.19,0.0,0.98831,2e-05,1.09059]
[1779800969792,50.91,76992.26,0.0,0.98829,2e-05,1.09184]
[1779800972815,50.91,76991.69,0.0,0.98831,2e-05,1.08968]
[1779800975836,50.91,76995.71,0.0,0.98838,2e-05,1.08428]
[1779800979864,50.91,76994.61,0.0,0.98836,2e-05,1.08575]
[1779800980871,50.91,76992.81,0.0,0.98833,2e-05,1.08817]
[1779800981878,50.91,76991.86,0.0,0.98832,2e-05,1.08945]
[1779800982885,50.91,76989.59,0.0,0.98828,2e-05,1.0925]
[1779800987921,50.91,76987.5,0.0,0.98824,2e-05,1.09532]
[1779800990285,50.91,76988.71,0.0,0.98826,2e-05,1.09369]
[1779800993962,50.91,76989.59,0.0,0.98828,2e-05,1.0925]
[1779800994969,50.91,76990.81,0.0,0.9883,2e-05,1.09086]
[1779801001013,50.91,76990.44,0.0,0.98829,2e-05,1.09136]
[1779801006048,50.91,76990.49,0.0,0.98829,2e-05,1.09129]
[1779801009069,50.91,76989.48,0.0,0.98828,2e-05,1.09265]
[1779801014104,50.91,76989.98,0.0,0.98828,2e-05,1.09198]
[1779801019139,50.91,76990.47,0.0,0.98829,2e-05,1.09132]
[1779801024175,50.91,76990.71,0.0,0.9883,2e-05,1.09099]
[1779801029210,50.91,76990.68,0.0,0.9883,2e-05,1.09104]
[1779801031224,50.91,77001.4,0.0,0.98851,2e-05,1.07377]
[1779801032231,50.91,77004.69,0.0,0.98856,2e-05,1.0694]
[1779801033238,50.91,77007.21,0.0,0.9886,2e-05,1.06606]
[1779801034245,50.91,77008.84,0.0,0.98863,2e-05,1.06391]
[1779801038273,50.91,77010.62,0.0,0.98866,2e-05,1.06156]
[1779801039284,50.91,77008.28,0.0,0.98862,2e-05,1.06465]
[1779801040291,50.91,77006.59,0.0,0.98859,2e-05,1.06688]
[1779801047341,50.91,77013.66,0.0,0.98871,2e-05,1.05756]
[1779801050362,50.91,77012.5,0.0,0.98869,2e-05,1.05909]
[1779801052379,50.91,77008.53,0.0,0.98862,2e-05,1.06432]
[1779801056407,50.91,77001.71,0.0,0.98851,2e-05,1.07335]
[1779801059428,50.91,76999.77,0.0,0.98848,2e-05,1.07594]
[1779801064463,50.91,76998.31,0.0,0.98845,2e-05,1.07788]
[1779801068499,50.91,76989.84,0.0,0.98831,2e-05,1.08923]
[1779801070513,50.91,76988.91,0.0,0.9883,2e-05,1.09048]
[1779801075548,50.91,76988.79,0.0,0.9883,2e-05,1.09064]
[1779801077562,50.91,76987.4,0.0,0.98827,2e-05,1.09252]
[1779801081590,50.91,76986.18,0.0,0.98825,2e-05,1.09416]
[1779801083604,50.91,76985.23,0.0,0.98824,2e-05,1.09545]
[1779801088639,50.91,76984.79,0.0,0.98823,2e-05,1.09604]
[1779801093674,50.91,76985.65,0.0,0.98827,2e-05,1.09193]
[1779801095688,50.91,76983.47,0.0,0.98824,2e-05,1.09488]
[1779801101730,50.91,76983.2,0.0,0.98823,2e-05,1.09524]
[1779801102738,50.91,76984.24,0.0,0.98825,2e-05,1.09384]
[1779801103745,50.91,76985.37,0.0,0.98827,2e-05,1.09231]
[1779801108780,50.91,76985.73,0.0,0.98827,2e-05,1.09183]
[1779801112821,50.91,76986.7,0.0,0.98829,2e-05,1.09052]
[1779801117850,50.91,76986.16,0.0,0.98828,2e-05,1.09125]
[1779801120872,50.91,76982.24,0.0,0.98822,2e-05,1.09654]
[1779801121879,50.91,76980.61,0.0,0.98819,2e-05,1.09875]
[1779801125907,50.91,76979.71,0.0,0.98817,2e-05,1.09997]
[1779801131949,50.91,76979.55,0.0,0.98817,2e-05,1.10019]
[1779801140007,50.91,76979.51,0.0,0.98817,2e-05,1.10024]
[1779801141013,50.91,76977.9,0.0,0.98814,2e-05,1.10243]
[1779801145049,50.91,76980.52,0.0,0.98819,2e-05,1.09887]
[1779801150084,50.91,76979.89,0.0,0.98818,2e-05,1.09972]
[1779801157133,50.91,76981.41,0.0,0.98823,2e-05,1.09471]
[1779801162167,50.91,76982.71,0.0,0.98825,2e-05,1.09296]
[1779801163175,50.91,76985.23,0.0,0.9883,2e-05,1.08956]
[1779801168210,50.91,76985.53,0.0,0.9883,2e-05,1.08915]
[1779801170224,50.91,76983.89,0.0,0.98827,2e-05,1.09136]
[1779801175259,50.91,76983.55,0.0,0.98827,2e-05,1.09182]
[1779801180293,50.91,76983.31,0.0,0.98826,2e-05,1.09215]
[1779801182308,50.91,76984.62,0.0,0.98829,2e-05,1.09038]
[1779801186337,50.91,76982.99,0.0,0.98826,2e-05,1.09258]
[1779801187344,50.91,76980.53,0.0,0.98822,2e-05,1.0959]
[1779801192379,50.91,76980.38,0.0,0.98821,2e-05,1.0961]
[1779801197414,50.91,76980.38,0.0,0.98821,2e-05,1.0961]
[1779801198420,50.91,76982.34,0.0,0.98825,2e-05,1.09345]
[1779801203457,50.91,76982.57,0.0,0.98825,2e-05,1.09314]
[1779801208492,50.91,76982.84,0.0,0.98826,2e-05,1.09278]
[1779801211513,50.91,76985.14,0.0,0.98833,2e-05,1.08674]
[1779801216548,50.91,76984.88,0.0,0.98832,2e-05,1.08709]
[1779801218562,50.91,76983.93,0.0,0.9883,2e-05,1.08837]
[1779801223598,50.91,76983.87,0.0,0.9883,2e-05,1.08845]
[1779801224605,50.91,76984.73,0.0,0.98832,2e-05,1.08729]
[1779801225612,50.91,76987.95,0.0,0.98837,2e-05,1.08297]
[1779801226619,50.91,76989.39,0.0,0.9884,2e-05,1.08104]
[1779801231654,50.91,76989.0,0.0,0.98839,2e-05,1.08156]
[1779801233668,50.91,76992.61,0.0,0.98845,2e-05,1.07673]
[1779801234675,50.91,76997.03,0.0,0.98852,2e-05,1.07085]
[1779801239710,50.91,76996.9,0.0,0.98852,2e-05,1.07102]
[1779801241724,50.91,76999.57,0.0,0.98857,2e-05,1.06748]
[1779801246759,50.91,77000.69,0.0,0.98858,2e-05,1.06599]
[1779801251794,50.91,77002.33,0.0,0.98861,2e-05,1.06383]
[1779801256829,50.91,77003.16,0.0,0.98862,2e-05,1.06273]
[1779801258843,50.91,77004.77,0.0,0.98865,2e-05,1.06061]
[1779801260857,50.91,77008.17,0.0,0.98871,2e-05,1.05613]
[1779801263878,50.91,77010.42,0.0,0.98874,2e-05,1.05318]
[1779801265892,50.91,77012.0,0.0,0.98877,2e-05,1.05111]
[1779801267906,50.91,77013.45,0.0,0.98879,2e-05,1.04921]
[1779801268913,50.91,77011.69,0.0,0.98876,2e-05,1.05152]
[1779801273949,50.91,77011.75,0.0,0.98879,2e-05,1.04857]
[1779801278986,50.91,77012.21,0.0,0.9888,2e-05,1.04796]
[1779801285030,50.91,77011.95,0.0,0.9888,2e-05,1.0483]
[1779801290065,50.91,77012.28,0.0,0.9888,2e-05,1.04787]
[1779801295100,50.91,77013.27,0.0,0.98882,2e-05,1.04658]
[1779801300136,50.91,77012.59,0.0,0.98881,2e-05,1.04747]
[1779801303237,50.91,77016.79,0.0,0.98888,2e-05,1.042]
[1779801304244,50.91,77017.79,0.0,0.98889,2e-05,1.0407]
[1779801309279,50.91,77017.39,0.0,0.98889,2e-05,1.04122]
[1779801314314,50.91,77017.59,0.0,0.98889,2e-05,1.04096]
[1779801317335,50.91,77015.15,0.0,0.98885,2e-05,1.04413]
[1779801323377,50.91,77004.24,0.0,0.98867,2e-05,1.05841]
[1779801324383,50.91,77004.31,0.0,0.98867,2e-05,1.05832]
[1779801326398,50.91,77002.28,0.0,0.98864,2e-05,1.061]
[1779801331433,50.91,77002.93,0.0,0.98868,2e-05,1.05725]
[1779801336468,50.91,77002.12,0.0,0.98867,2e-05,1.05832]
[1779801338482,50.91,77000.83,0.0,0.98865,2e-05,1.06002]
[1779801341503,50.91,76999.97,0.0,0.98863,2e-05,1.06115]
[1779801346537,50.91,76999.63,0.0,0.98863,2e-05,1.0616]
[1779801351573,50.91,76999.36,0.0,0.98862,2e-05,1.06196]
[1779801353587,50.91,77000.9,0.0,0.98865,2e-05,1.05992]
[1779801355600,50.91,76999.87,0.0,0.98863,2e-05,1.06128]
[1779801360636,50.91,76999.84,0.0,0.98863,2e-05,1.06132]
[1779801365671,50.91,77000.17,0.0,0.98864,2e-05,1.06089]
[1779801369699,50.91,76994.65,0.0,0.98854,2e-05,1.06819]
[1779801370706,50.91,76987.06,0.0,0.98842,2e-05,1.0783]
[1779801375741,50.91,76986.94,0.0,0.98842,2e-05,1.07846]
[1779801377755,50.91,76987.8,0.0,0.98843,2e-05,1.07731]
[1779801382790,50.91,76985.54,0.0,0.98839,2e-05,1.08033]
[1779801387825,50.91,76985.79,0.0,0.9884,2e-05,1.08]
[1779801393867,50.91,76985.66,0.0,0.98842,2e-05,1.07724]
[1779801398902,50.91,76982.05,0.0,0.98836,2e-05,1.08208]
[1779801399909,50.91,76980.09,0.0,0.98833,2e-05,1.08471]
[1779801404944,50.91,76980.2,0.0,0.98833,2e-05,1.08456]
[1779801408972,50.91,76979.14,0.0,0.98832,2e-05,1.08599]
[1779801414007,50.91,76979.2,0.0,0.98832,2e-05,1.0859]
[1779801419042,50.91,76979.28,0.0,0.98832,2e-05,1.0858]
[1779801422063,50.91,76980.52,0.0,0.98834,2e-05,1.08413]
[1779801427098,50.91,76979.67,0.0,0.98832,2e-05,1.08527]
[1779801432133,50.91,76980.13,0.0,0.98833,2e-05,1.08465]
[1779801438175,50.91,76980.4,0.0,0.98834,2e-05,1.08429]
[1779801443210,50.91,76980.06,0.0,0.98833,2e-05,1.08475]
[1779801448245,50.91,76980.36,0.0,0.98834,2e-05,1.08434]
[1779801453280,50.91,76980.96,0.0,0.98838,2e-05,1.0806]
[1779801460329,50.91,76981.37,0.0,0.98838,2e-05,1.08005]
[1779801467378,50.91,76981.19,0.0,0.98838,2e-05,1.08029]
[1779801469392,50.91,76979.38,0.0,0.98835,2e-05,1.08272]
[1779801471406,50.91,76973.37,0.0,0.98825,2e-05,1.09081]
[1779801472413,50.91,76971.88,0.0,0.98822,2e-05,1.09283]
[1779801474427,50.91,76969.32,0.0,0.98818,2e-05,1.0963]
[1779801476441,50.91,76965.78,0.0,0.98812,2e-05,1.1011]
[1779801477451,50.91,76958.34,0.0,0.98799,2e-05,1.11127]
[1779801478456,50.91,76949.34,0.0,0.98784,2e-05,1.12366]
[1779801479463,50.91,76948.99,0.0,0.98783,2e-05,1.12415]
[1779801484498,50.91,76949.51,0.0,0.98784,2e-05,1.12343]
[1779801489533,50.91,76949.29,0.0,0.98783,2e-05,1.12373]
[1779801491547,50.91,76952.12,0.0,0.98788,2e-05,1.11982]
[1779801492554,50.91,76953.52,0.0,0.98791,2e-05,1.11789]
[1779801496582,50.91,76956.38,0.0,0.98796,2e-05,1.11396]
[1779801501617,50.91,76956.66,0.0,0.98796,2e-05,1.11357]
[1779801506653,50.91,76957.32,0.0,0.98797,2e-05,1.11267]
[1779801509674,50.91,76955.17,0.0,0.98794,2e-05,1.11562]
[1779801513702,50.91,76951.8,0.0,0.98791,2e-05,1.11726]
[1779801514709,50.91,76944.93,0.0,0.98779,2e-05,1.12676]
[1779801517731,50.91,76940.39,0.0,0.98771,2e-05,1.13307]
[1779801520751,50.91,76936.21,0.0,0.98764,2e-05,1.13888]
[1779801521758,50.91,76937.16,0.0,0.98765,2e-05,1.13754]
[1779801524779,50.91,76935.72,0.0,0.98763,2e-05,1.13951]
[1779801526793,50.91,76934.35,0.0,0.9876,2e-05,1.1414]
[1779801527800,50.9,76931.94,0.0,0.98756,2e-05,1.14476]
[1779801528807,50.9,76930.88,0.0,0.98754,2e-05,1.14622]
[1779801529814,50.9,76929.21,0.0,0.98751,2e-05,1.14855]
[1779801531828,50.9,76933.0,0.0,0.98758,2e-05,1.14315]
[1779801532835,50.9,76932.02,0.0,0.98756,2e-05,1.14451]
[1779801538880,50.9,76932.31,0.0,0.98757,2e-05,1.14403]
[1779801540894,50.9,76931.25,0.0,0.98755,2e-05,1.14552]
[1779801541902,50.9,76932.84,0.0,0.98758,2e-05,1.14328]
[1779801542908,50.9,76936.93,0.0,0.98765,2e-05,1.13755]
[1779801545929,50.9,76931.53,0.0,0.98756,2e-05,1.14512]
[1779801546936,50.9,76928.95,0.0,0.98751,2e-05,1.14875]
[1779801549957,50.9,76927.02,0.0,0.98748,2e-05,1.15148]
[1779801554992,50.9,76926.35,0.0,0.98746,2e-05,1.15242]
[1779801555999,50.9,76918.54,0.0,0.98732,2e-05,1.1635]
[1779801557008,50.9,76915.22,0.0,0.98726,2e-05,1.16823]
[1779801562055,50.9,76914.87,0.0,0.98726,2e-05,1.16873]
[1779801563062,50.9,76913.45,0.0,0.98723,2e-05,1.17076]
[1779801564069,50.9,76908.93,0.0,0.98715,2e-05,1.17724]
[1779801565076,50.9,76906.38,0.0,0.9871,2e-05,1.18091]
[1779801569110,50.9,76897.27,0.0,0.98693,2e-05,1.1941]
[1779801570117,50.9,76898.67,0.0,0.98696,2e-05,1.19206]
[1779801571124,50.9,76897.39,0.0,0.98697,2e-05,1.19079]
[1779801573117,50.9,76898.03,0.0,0.98698,2e-05,1.18986]
[1779801573138,50.9,76888.46,0.0,0.9868,2e-05,1.2038]
[1779801574145,50.9,76883.9,0.0,0.98672,2e-05,1.21049]
[1779801575178,50.9,76883.9,0.0,0.98672,2e-05,1.21049]
[1779801580187,50.9,76882.06,0.0,0.98668,2e-05,1.2132]
[1779801583208,50.9,76880.74,0.0,0.98666,2e-05,1.21514]
[1779801588243,50.9,76877.37,0.0,0.98659,2e-05,1.22012]
[1779801589249,50.9,76879.03,0.0,0.98662,2e-05,1.21767]
[1779801590257,50.9,76880.55,0.0,0.98665,2e-05,1.21542]
[1779801595291,50.9,76877.88,0.0,0.9866,2e-05,1.21937]
[1779801596299,50.9,76879.96,0.0,0.98664,2e-05,1.21629]
[1779801601334,50.9,76879.52,0.0,0.98663,2e-05,1.21694]
[1779801606370,50.9,76879.73,0.0,0.98664,2e-05,1.21663]
[1779801608385,50.9,76880.84,0.0,0.98666,2e-05,1.21499]
[1779801612413,50.9,76882.68,0.0,0.98669,2e-05,1.21228]
[1779801613420,50.9,76887.25,0.0,0.98678,2e-05,1.20557]
[1779801615435,50.9,76892.65,0.0,0.98688,2e-05,1.19768]
[1779801616441,50.9,76895.2,0.0,0.98693,2e-05,1.19397]
[1779801617453,50.9,76897.33,0.0,0.98697,2e-05,1.19087]
[1779801618458,50.9,76899.02,0.0,0.987,2e-05,1.18842]
[1779801623493,50.9,76899.63,0.0,0.98701,2e-05,1.18754]
[1779801626514,50.9,76900.89,0.0,0.98703,2e-05,1.18572]
[1779801627521,50.9,76899.06,0.0,0.987,2e-05,1.18836]
[1779801632556,50.9,76904.22,0.0,0.98713,2e-05,1.17779]
[1779801633563,50.9,76905.71,0.0,0.98715,2e-05,1.17565]
[1779801636584,50.9,76908.69,0.0,0.98721,2e-05,1.17137]
[1779801637592,50.9,76910.11,0.0,0.98724,2e-05,1.16934]
[1779801640613,50.9,76908.64,0.0,0.98721,2e-05,1.17144]
[1779801641620,50.9,76905.8,0.0,0.98716,2e-05,1.17552]
[1779801642628,50.9,76904.39,0.0,0.98713,2e-05,1.17755]
[1779801648670,50.9,76904.48,0.0,0.98713,2e-05,1.17742]
[1779801649677,50.9,76905.7,0.0,0.98715,2e-05,1.17566]
[1779801652698,50.9,76903.67,0.0,0.98712,2e-05,1.17858]
[1779801654717,50.9,76919.69,0.0,0.98741,2e-05,1.1557]
[1779801655724,50.9,76927.33,0.0,0.98755,2e-05,1.14492]
[1779801658745,50.9,76929.03,0.0,0.98758,2e-05,1.14248]
[1779801659752,50.9,76924.69,0.0,0.9875,2e-05,1.14857]
[1779801660759,50.9,76919.92,0.0,0.98741,2e-05,1.15528]
[1779801661768,50.9,76911.46,0.0,0.98726,2e-05,1.16728]
[1779801662787,50.9,76909.98,0.0,0.98723,2e-05,1.16939]
[1779801663152,50.9,76909.98,0.0,0.98723,2e-05,1.16939]
[1779801663794,50.9,76907.11,0.0,0.98718,2e-05,1.1735]
[1779801665808,50.9,76905.39,0.0,0.98715,2e-05,1.17597]
[1779801666906,50.9,76905.39,0.0,0.98715,2e-05,1.17597]
[1779801667822,50.9,76906.8,0.0,0.98718,2e-05,1.17395]
[1779801668829,50.9,76905.73,0.0,0.98716,2e-05,1.17549]
[1779801671850,50.9,76904.15,0.0,0.98713,2e-05,1.17776]
[1779801672857,50.9,76901.66,0.0,0.98708,2e-05,1.18134]
[1779801676886,50.9,76900.65,0.0,0.98706,2e-05,1.1828]
[1779801681921,50.9,76900.87,0.0,0.98707,2e-05,1.18223]
[1779801685949,50.9,76899.62,0.0,0.98705,2e-05,1.18395]
[1779801686956,50.9,76895.48,0.0,0.98697,2e-05,1.18994]
[1779801689977,50.9,76894.28,0.0,0.98695,2e-05,1.19169]
[1779801697026,50.9,76894.48,0.0,0.98699,2e-05,1.18826]
[1779801698038,50.9,76866.52,0.0,0.98646,2e-05,1.22935]
[1779801698450,50.9,76866.52,0.0,0.98646,2e-05,1.22935]
[1779801699043,50.9,76861.11,0.0,0.98635,2e-05,1.23743]
[1779801700050,50.9,76859.87,0.0,0.98633,2e-05,1.23929]
[1779801701057,50.9,76858.57,0.0,0.9863,2e-05,1.24124]
[1779801701255,50.9,76858.57,0.0,0.9863,2e-05,1.24124]
[1779801702064,50.9,76861.53,0.0,0.98636,2e-05,1.2368]
[1779801707099,50.9,76869.19,0.0,0.98651,2e-05,1.22538]
[1779801708106,50.9,76874.25,0.0,0.98661,2e-05,1.21788]
[1779801709113,50.9,76861.78,0.0,0.98637,2e-05,1.23643]
[1779801710120,50.9,76862.26,0.0,0.98638,2e-05,1.23571]
[1779801710743,50.9,76862.26,0.0,0.98638,2e-05,1.23571]
[1779801712134,50.9,76860.96,0.0,0.98635,2e-05,1.23766]
[1779801712322,50.9,76860.96,0.0,0.98635,2e-05,1.23766]
[1779801712517,50.9,76860.96,0.0,0.98635,2e-05,1.23766]
[1779801713146,50.9,76845.32,0.0,0.98605,2e-05,1.26126]
[1779801713378,50.9,76845.32,0.0,0.98605,2e-05,1.26126]
[1779801714150,50.9,76822.95,0.0,0.9856,2e-05,1.29565]
[1779801714283,50.9,76822.95,0.0,0.9856,2e-05,1.29565]
[1779801715157,50.9,76821.27,0.0,0.98556,2e-05,1.29826]
[1779801716489,50.9,76821.07,0.0,0.98556,2e-05,1.29858]
[1779801717244,50.9,76816.27,0.0,0.98546,2e-05,1.30606]
[1779801718967,50.9,76757.85,0.0,0.98422,2e-05,1.39999]
[1779801719831,50.9,76757.85,0.0,0.98422,2e-05,1.39999]
[1779801720194,50.9,76757.85,0.0,0.98422,2e-05,1.39999]
[1779801720086,50.9,76726.09,0.0,0.98351,2e-05,1.45325]
[1779801720599,50.9,76735.7,0.0,0.98373,2e-05,1.43697]
[1779801721435,50.9,76763.29,0.0,0.98434,2e-05,1.39102]
[1779801722231,50.9,76780.88,0.0,0.98472,2e-05,1.36234]
[1779801724147,50.9,76780.88,0.0,0.98472,2e-05,1.36234]
[1779801723237,50.9,76781.29,0.0,0.98473,2e-05,1.36168]
[1779801724254,50.9,76767.96,0.0,0.98444,2e-05,1.38336]
[1779801725695,50.9,76767.96,0.0,0.98444,2e-05,1.38336]
[1779801725742,50.9,76763.22,0.0,0.98434,2e-05,1.39114]
[1779801726989,50.9,76763.22,0.0,0.98434,2e-05,1.39114]
[1779801727100,50.9,76763.22,0.0,0.98434,2e-05,1.39114]
[1779801727088,50.9,76765.72,0.0,0.9844,2e-05,1.38703]
[1779801728280,50.9,76776.33,0.0,0.98463,2e-05,1.36972]
[1779801729288,50.9,76778.58,0.0,0.98467,2e-05,1.36607]
[1779801730294,50.9,76781.5,0.0,0.98474,2e-05,1.36134]
[1779801733330,50.9,76777.41,0.0,0.98465,2e-05,1.36796]
[1779801734323,50.9,76761.18,0.0,0.9843,2e-05,1.3945]
[1779801735330,50.9,76760.39,0.0,0.98428,2e-05,1.3958]
[1779801737231,50.9,76760.15,0.0,0.98427,2e-05,1.39619]
[1779801740202,50.9,76760.37,0.0,0.98428,2e-05,1.39583]
[1779801740374,50.9,76748.87,0.0,0.98403,2e-05,1.41489]
[1779801741380,50.9,76740.56,0.0,0.98384,2e-05,1.42879]
[1779801742387,50.9,76739.87,0.0,0.98383,2e-05,1.42995]
[1779801744189,50.9,76739.87,0.0,0.98383,2e-05,1.42995]
[1779801744402,50.9,76722.01,0.0,0.98342,2e-05,1.4602]
[1779801745409,50.9,76720.37,0.0,0.98338,2e-05,1.46301]
[1779801747446,50.9,76716.12,0.0,0.98328,2e-05,1.47029]
[1779801748452,50.9,76732.05,0.0,0.98365,2e-05,1.44313]
[1779801749459,50.9,76735.98,0.0,0.98374,2e-05,1.43649]
[1779801750466,50.9,76741.26,0.0,0.98386,2e-05,1.42761]
[1779801752480,50.9,76746.95,0.0,0.98402,2e-05,1.41457]
[1779801754948,50.9,76748.38,0.0,0.98405,2e-05,1.41219]
[1779801755500,50.9,76737.82,0.0,0.98382,2e-05,1.42985]
[1779801756508,50.9,76731.41,0.0,0.98367,2e-05,1.44066]
[1779801757514,50.9,76723.35,0.0,0.98349,2e-05,1.45434]
[1779801758986,50.9,76723.35,0.0,0.98349,2e-05,1.45434]
[1779801758987,50.9,76719.79,0.0,0.98341,2e-05,1.46041]
[1779801761551,50.9,76726.78,0.0,0.98357,2e-05,1.4485]
[1779801762555,50.9,76736.15,0.0,0.98378,2e-05,1.43266]
[1779801763562,50.9,76739.25,0.0,0.98385,2e-05,1.42745]
[1779801764569,50.9,76741.18,0.0,0.98389,2e-05,1.42422]
[1779801765576,50.9,76743.34,0.0,0.98394,2e-05,1.4206]
[1779801766583,50.9,76749.04,0.0,0.98407,2e-05,1.4111]
[1779801768597,50.9,76751.78,0.0,0.98413,2e-05,1.40654]
[1779801769604,50.9,76755.34,0.0,0.98421,2e-05,1.40065]
[1779801773633,50.9,76768.09,0.0,0.98448,2e-05,1.37969]
[1779801775657,50.9,76769.88,0.0,0.98452,2e-05,1.37677]
[1779801777671,50.9,76773.09,0.0,0.98459,2e-05,1.37154]
[1779801779686,50.9,76778.87,0.0,0.98472,2e-05,1.36217]
[1779801780693,50.9,76781.62,0.0,0.98478,2e-05,1.35772]
[1779801783713,50.9,76784.07,0.0,0.98483,2e-05,1.35378]
[1779801785728,50.9,76787.8,0.0,0.98491,2e-05,1.34778]
[1779801786735,50.9,76784.05,0.0,0.98483,2e-05,1.35381]
[1779801787742,50.9,76781.26,0.0,0.98477,2e-05,1.3583]
[1779801792777,50.9,76781.49,0.0,0.98477,2e-05,1.35793]
[1779801797812,50.9,76782.23,0.0,0.98479,2e-05,1.35674]
[1779801799826,50.9,76779.86,0.0,0.98474,2e-05,1.36057]
[1779801805871,50.9,76779.82,0.0,0.98474,2e-05,1.36063]
[1779801810903,50.9,76780.96,0.0,0.98476,2e-05,1.35879]
[1779801811910,50.9,76781.18,0.0,0.9848,2e-05,1.35501]
[1779801812917,50.9,76785.21,0.0,0.98489,2e-05,1.34853]
[1779801814613,50.9,76786.26,0.0,0.98491,2e-05,1.34684]
[1779801814719,50.9,76786.26,0.0,0.98491,2e-05,1.34684]
[1779801814732,50.9,76786.26,0.0,0.98491,2e-05,1.34684]
[1779801814974,50.9,76786.26,0.0,0.98491,2e-05,1.34684]
[1779801814998,50.9,76786.51,0.0,0.98492,2e-05,1.34644]
[1779801817115,50.9,76787.39,0.0,0.98493,2e-05,1.34503]
[1779801817221,50.9,76787.39,0.0,0.98493,2e-05,1.34503]
[1779801817228,50.9,76787.39,0.0,0.98493,2e-05,1.34503]
[1779801817468,50.9,76787.44,0.0,0.98494,2e-05,1.34495]
[1779801823083,50.9,76787.66,0.0,0.98494,2e-05,1.3446]
[1779801823099,50.9,76787.66,0.0,0.98494,2e-05,1.3446]
[1779801823224,50.9,76787.66,0.0,0.98494,2e-05,1.3446]
[1779801823282,50.9,76787.27,0.0,0.98493,2e-05,1.34523]
[1779801824599,50.9,76787.82,0.0,0.98494,2e-05,1.34434]
[1779801824716,50.9,76787.82,0.0,0.98494,2e-05,1.34434]
[1779801824989,50.9,76787.82,0.0,0.98494,2e-05,1.34434]
[1779801826009,50.9,76783.82,0.0,0.98486,2e-05,1.35076]
[1779801826781,50.9,76783.82,0.0,0.98486,2e-05,1.35076]
[1779801826845,50.9,76783.82,0.0,0.98486,2e-05,1.35076]
[1779801826970,50.9,76783.82,0.0,0.98486,2e-05,1.35076]
[1779801827016,50.9,76784.61,0.0,0.98488,2e-05,1.34949]
[1779801829030,50.9,76787.81,0.0,0.98494,2e-05,1.34436]
[1779801829911,50.9,76787.81,0.0,0.98494,2e-05,1.34436]
[1779801829971,50.9,76787.81,0.0,0.98494,2e-05,1.34436]
[1779801830152,50.9,76787.81,0.0,0.98494,2e-05,1.34436]
[1779801830221,50.9,76787.81,0.0,0.98494,2e-05,1.34436]
[1779801834923,50.9,76787.04,0.0,0.98493,2e-05,1.34559]
[1779801834974,50.9,76787.04,0.0,0.98493,2e-05,1.34559]
[1779801835033,50.9,76787.04,0.0,0.98493,2e-05,1.34559]
[1779801835072,50.9,76785.28,0.0,0.98489,2e-05,1.34842]
[1779801836974,50.9,76785.2,0.0,0.98489,2e-05,1.34855]
[1779801837133,50.9,76785.2,0.0,0.98489,2e-05,1.34855]
[1779801837219,50.9,76785.2,0.0,0.98489,2e-05,1.34855]
[1779801837231,50.9,76785.2,0.0,0.98489,2e-05,1.34855]
[1779801837275,50.9,76784.77,0.0,0.98488,2e-05,1.34924]
[1779801837468,50.9,76784.77,0.0,0.98488,2e-05,1.34924]
[1779801840109,50.9,76765.46,0.0,0.98446,2e-05,1.38053]
[1779801840985,50.9,76765.46,0.0,0.98446,2e-05,1.38053]
[1779801841115,50.9,76751.62,0.0,0.98416,2e-05,1.40331]
[1779801841924,50.9,76751.62,0.0,0.98416,2e-05,1.40331]
[1779801842122,50.9,76754.8,0.0,0.98423,2e-05,1.39805]
[1779801842978,50.9,76754.8,0.0,0.98423,2e-05,1.39805]
[1779801843103,50.9,76754.8,0.0,0.98423,2e-05,1.39805]
[1779801843129,50.9,76755.05,0.0,0.98424,2e-05,1.39764]
[1779801846685,50.9,76753.7,0.0,0.98421,2e-05,1.39987]
[1779801846692,50.9,76753.7,0.0,0.98421,2e-05,1.39987]
[1779801846722,50.9,76753.7,0.0,0.98421,2e-05,1.39987]
[1779801846975,50.9,76753.7,0.0,0.98421,2e-05,1.39987]
[1779801846997,50.9,76753.7,0.0,0.98421,2e-05,1.39987]
[1779801847157,50.9,76753.48,0.0,0.9842,2e-05,1.40023]
[1779801848164,50.9,76761.05,0.0,0.98437,2e-05,1.38776]
[1779801848979,50.9,76761.05,0.0,0.98437,2e-05,1.38776]
[1779801849064,50.9,76761.05,0.0,0.98437,2e-05,1.38776]
[1779801849171,50.9,76765.17,0.0,0.98446,2e-05,1.381]
[1779801852211,50.9,76765.89,0.0,0.98447,2e-05,1.37983]
[1779801852219,50.9,76765.89,0.0,0.98447,2e-05,1.37983]
[1779801852268,50.9,76771.58,0.0,0.9846,2e-05,1.37055]
[1779801853211,50.9,76771.58,0.0,0.9846,2e-05,1.37055]
[1779801853218,50.9,76771.58,0.0,0.9846,2e-05,1.37055]
[1779801853393,50.9,76772.86,0.0,0.98462,2e-05,1.36847]
[1779801853467,50.9,76772.86,0.0,0.98462,2e-05,1.36847]
[1779801854206,50.9,76776.97,0.0,0.98471,2e-05,1.36181]
[1779801854974,50.9,76776.97,0.0,0.98471,2e-05,1.36181]
[1779801855100,50.9,76776.97,0.0,0.98471,2e-05,1.36181]
[1779801855213,50.9,76790.61,0.0,0.985,2e-05,1.33988]
[1779801856220,50.9,76792.63,0.0,0.98504,2e-05,1.33666]
[1779801858975,50.9,76792.91,0.0,0.98505,2e-05,1.33621]
[1779801859143,50.9,76792.91,0.0,0.98505,2e-05,1.33621]
[1779801859241,50.9,76793.98,0.0,0.98507,2e-05,1.33451]
[1779801860052,50.9,76793.98,0.0,0.98507,2e-05,1.33451]
[1779801860145,50.9,76793.98,0.0,0.98507,2e-05,1.33451]
[1779801860220,50.9,76793.98,0.0,0.98507,2e-05,1.33451]
[1779801862978,50.9,76795.37,0.0,0.9851,2e-05,1.3323]
[1779801863140,50.9,76795.37,0.0,0.9851,2e-05,1.3323]
[1779801863269,50.9,76795.51,0.0,0.9851,2e-05,1.33208]
[1779801864981,50.9,76795.57,0.0,0.98511,2e-05,1.33198]
[1779801865189,50.9,76795.57,0.0,0.98511,2e-05,1.33198]
[1779801865284,50.9,76797.08,0.0,0.98514,2e-05,1.32958]
[1779801866980,50.9,76796.23,0.0,0.98512,2e-05,1.33093]
[1779801867099,50.9,76796.23,0.0,0.98512,2e-05,1.33093]
[1779801867189,50.9,76796.23,0.0,0.98512,2e-05,1.33093]
[1779801867201,50.9,76796.23,0.0,0.98512,2e-05,1.33093]
[1779801867222,50.9,76796.23,0.0,0.98512,2e-05,1.33093]
[1779801867277,50.9,76796.23,0.0,0.98512,2e-05,1.33093]
[1779801867299,50.9,76794.7,0.0,0.98509,2e-05,1.33336]
[1779801867431,50.9,76794.7,0.0,0.98509,2e-05,1.33336]
[1779801867469,50.9,76794.7,0.0,0.98509,2e-05,1.33336]
[1779801867626,50.9,76794.7,0.0,0.98509,2e-05,1.33336]
[1779801868304,50.9,76794.72,0.0,0.98509,2e-05,1.33333]
[1779801870971,50.9,76794.71,0.0,0.98509,2e-05,1.33335]
[1779801871069,50.9,76794.71,0.0,0.98509,2e-05,1.33335]
[1779801871325,50.9,76801.32,0.0,0.98526,2e-05,1.3195]
[1779801873342,50.9,76802.46,0.0,0.98529,2e-05,1.3177]
[1779801873463,50.9,76802.1,0.0,0.98528,2e-05,1.31827]
[1779801873468,50.9,76802.1,0.0,0.98528,2e-05,1.31827]
[1779801874346,50.9,76799.75,0.0,0.98523,2e-05,1.32198]
[1779801874985,50.9,76799.75,0.0,0.98523,2e-05,1.32198]
[1779801875162,50.9,76799.75,0.0,0.98523,2e-05,1.32198]
[1779801875353,50.9,76800.3,0.0,0.98524,2e-05,1.32111]
[1779801878976,50.9,76801.49,0.0,0.98527,2e-05,1.31923]
[1779801879243,50.9,76801.49,0.0,0.98527,2e-05,1.31923]
[1779801879333,50.9,76802.5,0.0,0.98529,2e-05,1.31764]
[1779801879381,50.9,76807.81,0.0,0.9854,2e-05,1.30929]
[1779801880974,50.9,76807.81,0.0,0.9854,2e-05,1.30929]
[1779801881119,50.9,76807.81,0.0,0.9854,2e-05,1.30929]
[1779801881208,50.9,76810.2,0.0,0.98544,2e-05,1.30554]
[1779801881750,50.9,76810.2,0.0,0.98544,2e-05,1.30554]
[1779801881838,50.9,76810.2,0.0,0.98544,2e-05,1.30554]
[1779801881968,50.9,76810.2,0.0,0.98544,2e-05,1.30554]
[1779801884974,50.9,76810.59,0.0,0.98545,2e-05,1.30493]
[1779801885231,50.9,76810.59,0.0,0.98545,2e-05,1.30493]
[1779801885327,50.9,76810.51,0.0,0.98545,2e-05,1.30506]
[1779801888974,50.9,76810.83,0.0,0.98546,2e-05,1.30456]
[1779801889056,50.9,76810.83,0.0,0.98546,2e-05,1.30456]
[1779801889072,50.9,76811.18,0.0,0.98546,2e-05,1.30401]
[1779801890167,50.9,76811.18,0.0,0.98546,2e-05,1.30401]
[1779801890218,50.9,76811.18,0.0,0.98546,2e-05,1.30401]
[1779801890228,50.9,76811.18,0.0,0.98546,2e-05,1.30401]
[1779801890470,50.9,76811.01,0.0,0.98546,2e-05,1.30427]
[1779801892141,50.9,76810.81,0.0,0.98546,2e-05,1.30459]
[1779801892219,50.9,76810.81,0.0,0.98546,2e-05,1.30459]
[1779801892255,50.9,76810.81,0.0,0.98546,2e-05,1.30459]
[1779801892284,50.9,76800.83,0.0,0.98525,2e-05,1.32027]
[1779801893479,50.9,76799.2,0.0,0.98522,2e-05,1.32285]
[1779801894974,50.9,76799.2,0.0,0.98522,2e-05,1.32285]
[1779801895133,50.9,76799.2,0.0,0.98522,2e-05,1.32285]
[1779801895222,50.9,76799.27,0.0,0.98522,2e-05,1.32274]
[1779801897816,50.9,76799.39,0.0,0.98522,2e-05,1.32255]
[1779801897879,50.9,76799.39,0.0,0.98522,2e-05,1.32255]
[1779801897968,50.9,76799.39,0.0,0.98522,2e-05,1.32255]
[1779801898972,50.9,76798.85,0.0,0.98521,2e-05,1.3234]
[1779801899126,50.9,76798.85,0.0,0.98521,2e-05,1.3234]
[1779801899220,50.9,76798.87,0.0,0.98521,2e-05,1.32337]
[1779801900531,50.9,76792.62,0.0,0.98508,2e-05,1.33329]
[1779801901537,50.9,76769.29,0.0,0.98458,2e-05,1.37083]
[1779801902545,50.9,76763.05,0.0,0.98445,2e-05,1.38101]
[1779801903552,50.9,76757.14,0.0,0.98432,2e-05,1.3907]
[1779801904883,50.9,76757.14,0.0,0.98432,2e-05,1.3907]
[1779801905006,50.9,76757.14,0.0,0.98432,2e-05,1.3907]
[1779801905014,50.9,76755.89,0.0,0.98429,2e-05,1.39276]
[1779801906081,50.9,76755.89,0.0,0.98429,2e-05,1.39276]
[1779801906407,50.9,76755.89,0.0,0.98429,2e-05,1.39276]
[1779801906173,50.9,76755.71,0.0,0.98429,2e-05,1.39306]
[1779801906573,50.9,76750.64,0.0,0.98418,2e-05,1.40143]
[1779801907579,50.9,76747.54,0.0,0.98411,2e-05,1.40657]
[1779801908973,50.9,76747.54,0.0,0.98411,2e-05,1.40657]
[1779801909222,50.9,76747.54,0.0,0.98411,2e-05,1.40657]
[1779801909304,50.9,76740.98,0.0,0.98396,2e-05,1.4175]
[1779801909595,50.9,76736.58,0.0,0.98387,2e-05,1.42486]
[1779801910603,50.9,76734.37,0.0,0.98382,2e-05,1.42857]
[1779801912977,50.9,76735.27,0.0,0.98384,2e-05,1.42706]
[1779801913006,50.9,76735.27,0.0,0.98384,2e-05,1.42706]
[1779801913059,50.9,76735.27,0.0,0.98384,2e-05,1.42706]
[1779801913218,50.9,76735.27,0.0,0.98384,2e-05,1.42706]
[1779801913382,50.9,76735.27,0.0,0.98384,2e-05,1.42706]
[1779801913230,50.9,76735.48,0.0,0.98384,2e-05,1.42671]
[1779801913624,50.9,76739.95,0.0,0.98394,2e-05,1.41922]
[1779801915030,50.9,76739.95,0.0,0.98394,2e-05,1.41922]
[1779801915190,50.9,76739.95,0.0,0.98394,2e-05,1.41922]
[1779801915204,50.9,76739.95,0.0,0.98394,2e-05,1.41922]
[1779801915288,50.9,76742.72,0.0,0.984,2e-05,1.41459]
[1779801915638,50.9,76739.0,0.0,0.98392,2e-05,1.42081]
[1779801916650,50.9,76734.04,0.0,0.98381,2e-05,1.42913]
[1779801917587,50.9,76734.04,0.0,0.98381,2e-05,1.42913]
[1779801917671,50.9,76734.04,0.0,0.98381,2e-05,1.42913]
[1779801917760,50.9,76731.47,0.0,0.98375,2e-05,1.43345]
[1779801919670,50.9,76730.07,0.0,0.98372,2e-05,1.43581]
[1779801920520,50.9,76730.07,0.0,0.98372,2e-05,1.43581]
[1779801920617,50.9,76730.07,0.0,0.98372,2e-05,1.43581]
[1779801921056,50.9,76730.07,0.0,0.98372,2e-05,1.43581]
[1779801921134,50.9,76730.07,0.0,0.98372,2e-05,1.43581]
[1779801921220,50.9,76730.07,0.0,0.98372,2e-05,1.43581]
[1779801921229,50.9,76731.72,0.0,0.98376,2e-05,1.43303]
[1779801921685,50.9,76736.96,0.0,0.98387,2e-05,1.42422]
[1779801922725,50.9,76736.96,0.0,0.98387,2e-05,1.42422]
[1779801922797,50.9,76736.96,0.0,0.98387,2e-05,1.42422]
[1779801922898,50.9,76736.17,0.0,0.98386,2e-05,1.42555]
[1779801924706,50.9,76738.82,0.0,0.98392,2e-05,1.42111]
[1779801925905,50.9,76738.82,0.0,0.98392,2e-05,1.42111]
[1779801925971,50.9,76738.82,0.0,0.98392,2e-05,1.42111]
[1779801925977,50.9,76738.82,0.0,0.98392,2e-05,1.42111]
[1779801926219,50.9,76738.82,0.0,0.98392,2e-05,1.42111]
[1779801926319,50.9,76741.84,0.0,0.98398,2e-05,1.41606]
[1779801928501,50.9,76741.69,0.0,0.98398,2e-05,1.41631]
[1779801928694,50.9,76741.69,0.0,0.98398,2e-05,1.41631]
[1779801928721,50.9,76741.69,0.0,0.98398,2e-05,1.41631]
[1779801929270,50.9,76741.61,0.0,0.98398,2e-05,1.41644]
[1779801929741,50.9,76744.82,0.0,0.98405,2e-05,1.41109]
[1779801931755,50.9,76743.82,0.0,0.98407,2e-05,1.40924]
[1779801932762,50.9,76741.75,0.0,0.98402,2e-05,1.41269]
[1779801934776,50.9,76738.41,0.0,0.98395,2e-05,1.41827]
[1779801936358,50.9,76738.41,0.0,0.98395,2e-05,1.41827]
[1779801936429,50.9,76738.41,0.0,0.98395,2e-05,1.41827]
[1779801936409,50.9,76735.79,0.0,0.98389,2e-05,1.42265]
[1779801936474,50.9,76735.79,0.0,0.98389,2e-05,1.42265]
[1779801936790,50.9,76736.88,0.0,0.98391,2e-05,1.42082]
[1779801939811,50.9,76739.9,0.0,0.98398,2e-05,1.41578]
[1779801941836,50.9,76740.01,0.0,0.98398,2e-05,1.41559]
[1779801941944,50.9,76740.01,0.0,0.98398,2e-05,1.41559]
[1779801941973,50.9,76740.01,0.0,0.98398,2e-05,1.41559]
[1779801943839,50.9,76743.6,0.0,0.98406,2e-05,1.40961]
[1779801946860,50.9,76745.7,0.0,0.98411,2e-05,1.40612]
[1779801947977,50.9,76745.7,0.0,0.98411,2e-05,1.40612]
[1779801948100,50.9,76745.7,0.0,0.98411,2e-05,1.40612]
[1779801948218,50.9,76745.7,0.0,0.98411,2e-05,1.40612]
[1779801948282,50.9,76748.22,0.0,0.98416,2e-05,1.40194]
[1779801948874,50.9,76751.08,0.0,0.98423,2e-05,1.39721]
[1779801953909,50.9,76751.92,0.0,0.98424,2e-05,1.39582]
[1779801955923,50.9,76756.26,0.0,0.98434,2e-05,1.38867]
[1779801957714,50.9,76755.39,0.0,0.98432,2e-05,1.3901]
[1779801957785,50.9,76755.39,0.0,0.98432,2e-05,1.3901]
[1779801957970,50.9,76755.39,0.0,0.98432,2e-05,1.3901]
[1779801961965,50.9,76753.97,0.0,0.98429,2e-05,1.39244]
[1779801963476,50.9,76753.97,0.0,0.98429,2e-05,1.39244]
[1779801962972,50.9,76752.09,0.0,0.98425,2e-05,1.39554]
[1779801963585,50.9,76752.09,0.0,0.98425,2e-05,1.39554]
[1779801963721,50.9,76752.09,0.0,0.98425,2e-05,1.39554]
[1779801963788,50.9,76752.09,0.0,0.98425,2e-05,1.39554]
[1779801963899,50.9,76752.09,0.0,0.98425,2e-05,1.39554]
[1779801963969,50.9,76752.09,0.0,0.98425,2e-05,1.39554]
[1779801973042,50.9,76752.07,0.0,0.98425,2e-05,1.39557]
[1779801975056,50.9,76753.91,0.0,0.98429,2e-05,1.39254]
[1779801976062,50.9,76756.26,0.0,0.98434,2e-05,1.38867]
[1779801979090,50.9,76755.59,0.0,0.98432,2e-05,1.38977]
[1779801979219,50.9,76755.59,0.0,0.98432,2e-05,1.38977]
[1779801979226,50.9,76755.59,0.0,0.98432,2e-05,1.38977]
[1779801982720,50.9,76756.19,0.0,0.98434,2e-05,1.38879]
[1779801982925,50.9,76756.19,0.0,0.98434,2e-05,1.38879]
[1779801983112,50.9,76755.16,0.0,0.98432,2e-05,1.39048]
[1779801984120,50.9,76756.86,0.0,0.98435,2e-05,1.38768]
[1779801986718,50.9,76757.65,0.0,0.98437,2e-05,1.38639]
[1779801987029,50.9,76757.65,0.0,0.98437,2e-05,1.38639]
[1779801987141,50.9,76752.25,0.0,0.98425,2e-05,1.39528]
[1779801988296,50.9,76752.25,0.0,0.98425,2e-05,1.39528]
[1779801988430,50.9,76752.25,0.0,0.98425,2e-05,1.39528]
[1779801989155,50.9,76749.37,0.0,0.98419,2e-05,1.40004]
[1779801990718,50.9,76749.32,0.0,0.98419,2e-05,1.40012]
[1779801990724,50.9,76749.32,0.0,0.98419,2e-05,1.40012]
[1779801991169,50.9,76744.82,0.0,0.98413,2e-05,1.40407]
[1779801993496,50.9,76744.21,0.0,0.98411,2e-05,1.40508]
[1779801993505,50.9,76744.21,0.0,0.98411,2e-05,1.40508]
[1779801993719,50.9,76743.38,0.0,0.98409,2e-05,1.40646]
[1779801993727,50.9,76743.38,0.0,0.98409,2e-05,1.40646]
[1779801995511,50.9,76744.01,0.0,0.98411,2e-05,1.40542]
[1779801995633,50.9,76744.05,0.0,0.98411,2e-05,1.40535]
[1779801996204,50.9,76741.15,0.0,0.98404,2e-05,1.41017]
[1779801998218,50.9,76742.9,0.0,0.98408,2e-05,1.40726]
[1779801998727,50.9,76742.9,0.0,0.98408,2e-05,1.40726]
[1779801998997,50.9,76742.9,0.0,0.98408,2e-05,1.40726]
[1779802000232,50.9,76735.34,0.0,0.98391,2e-05,1.41987]
[1779802001632,50.9,76735.1,0.0,0.98391,2e-05,1.42027]
[1779802001718,50.9,76735.1,0.0,0.98391,2e-05,1.42027]
[1779802001829,50.9,76735.1,0.0,0.98391,2e-05,1.42027]
[1779802004723,50.9,76735.83,0.0,0.98393,2e-05,1.41905]
[1779802004729,50.9,76735.83,0.0,0.98393,2e-05,1.41905]
[1779802007281,50.9,76738.43,0.0,0.98398,2e-05,1.41471]
[1779802008409,50.9,76738.43,0.0,0.98398,2e-05,1.41471]
[1779802008468,50.9,76738.43,0.0,0.98398,2e-05,1.41471]
[1779802008625,50.9,76737.53,0.0,0.98396,2e-05,1.41621]
[1779802009295,50.9,76736.31,0.0,0.98394,2e-05,1.41825]
[1779802010719,50.9,76737.19,0.0,0.98396,2e-05,1.41678]
[1779802013324,50.9,76739.47,0.0,0.98401,2e-05,1.41297]
[1779802017310,50.9,76738.46,0.0,0.98398,2e-05,1.41466]
[1779802017477,50.9,76738.46,0.0,0.98398,2e-05,1.41466]
[1779802017489,50.9,76738.46,0.0,0.98398,2e-05,1.41466]
[1779802018359,50.9,76744.82,0.0,0.98413,2e-05,1.40407]
[1779802019366,50.9,76743.02,0.0,0.98409,2e-05,1.40706]
[1779802021380,50.9,76744.03,0.0,0.98411,2e-05,1.40538]
[1779802024401,50.9,76739.52,0.0,0.98401,2e-05,1.41289]
[1779802028430,50.9,76742.33,0.0,0.98407,2e-05,1.40821]
[1779802033465,50.9,76743.22,0.0,0.98409,2e-05,1.40673]
[1779802036486,50.9,76741.91,0.0,0.98406,2e-05,1.40891]
[1779802037493,50.9,76738.75,0.0,0.98399,2e-05,1.41417]
[1779802042528,50.9,76738.64,0.0,0.98399,2e-05,1.41435]
[1779802045549,50.9,76736.79,0.0,0.98395,2e-05,1.41744]
[1779802047563,50.9,76739.61,0.0,0.98401,2e-05,1.41274]
[1779802049577,50.9,76740.67,0.0,0.98403,2e-05,1.41097]
[1779802052599,50.9,76738.69,0.0,0.98403,2e-05,1.41075]
[1779802054613,50.9,76736.13,0.0,0.98397,2e-05,1.41502]
[1779802059648,50.9,76736.64,0.0,0.98398,2e-05,1.41417]
[1779802063676,50.9,76738.3,0.0,0.98402,2e-05,1.4114]
[1779802068711,50.9,76739.03,0.0,0.98404,2e-05,1.41018]
[1779802073745,50.9,76737.47,0.0,0.984,2e-05,1.41278]
[1779802079788,50.9,76737.78,0.0,0.98401,2e-05,1.41227]
[1779802080798,50.9,76734.61,0.0,0.98394,2e-05,1.41756]
[1779802085830,50.9,76731.49,0.0,0.98387,2e-05,1.42278]
[1779802087846,50.9,76730.01,0.0,0.98383,2e-05,1.42527]
[1779802092881,50.9,76729.12,0.0,0.98381,2e-05,1.42676]
[1779802097918,50.9,76731.73,0.0,0.98387,2e-05,1.42238]
[1779802098925,50.9,76735.95,0.0,0.98397,2e-05,1.41532]
[1779802103960,50.9,76736.01,0.0,0.98397,2e-05,1.41522]
[1779802108995,50.9,76735.76,0.0,0.98396,2e-05,1.41564]
[1779802110008,50.9,76733.59,0.0,0.98391,2e-05,1.41927]
[1779802111009,50.9,76732.66,0.0,0.98393,2e-05,1.41729]
[1779802116045,50.9,76732.61,0.0,0.98393,2e-05,1.41737]
[1779802119066,50.9,76734.12,0.0,0.98396,2e-05,1.41485]
[1779802123094,50.9,76736.0,0.0,0.98401,2e-05,1.41171]
[1779802126115,50.9,76734.95,0.0,0.98398,2e-05,1.41346]
[1779802131149,50.9,76734.6,0.0,0.98397,2e-05,1.41404]
[1779802136186,50.9,76735.2,0.0,0.98399,2e-05,1.41304]
[1779802141221,50.9,76735.88,0.0,0.984,2e-05,1.41191]
[1779802142228,50.9,76734.79,0.0,0.98398,2e-05,1.41373]
[1779802145249,50.9,76732.34,0.0,0.98392,2e-05,1.41782]
[1779802149277,50.9,76734.5,0.0,0.98397,2e-05,1.41421]
[1779802150284,50.9,76732.22,0.0,0.98392,2e-05,1.41802]
[1779802155319,50.9,76733.06,0.0,0.98394,2e-05,1.41662]
[1779802160354,50.9,76733.9,0.0,0.98396,2e-05,1.41521]
[1779802162368,50.9,76732.69,0.0,0.98393,2e-05,1.41724]
[1779802164382,50.9,76730.89,0.0,0.98389,2e-05,1.42025]
[1779802169416,50.9,76731.11,0.0,0.9839,2e-05,1.41988]
[1779802173444,50.9,76733.01,0.0,0.98398,2e-05,1.41317]
[1779802177472,50.9,76731.89,0.0,0.98395,2e-05,1.41504]
[1779802180494,50.9,76733.62,0.0,0.98399,2e-05,1.41215]
[1779802185529,50.9,76733.1,0.0,0.98398,2e-05,1.41302]
[1779802188557,50.9,76728.24,0.0,0.98387,2e-05,1.42115]
[1779802189564,50.9,76721.44,0.0,0.98372,2e-05,1.43259]
[1779802194599,50.9,76721.3,0.0,0.98371,2e-05,1.43283]
[1779802198627,50.9,76720.2,0.0,0.98369,2e-05,1.43468]
[1779802200641,50.9,76722.25,0.0,0.98374,2e-05,1.43122]
[1779802201648,50.9,76727.69,0.0,0.98386,2e-05,1.42207]
[1779802202655,50.9,76726.06,0.0,0.98382,2e-05,1.42481]
[1779802204669,50.9,76722.01,0.0,0.98373,2e-05,1.43163]
[1779802207693,50.9,76717.18,0.0,0.98362,2e-05,1.43979]
[1779802208700,50.9,76710.16,0.0,0.98346,2e-05,1.45173]
[1779802209707,50.9,76708.7,0.0,0.98343,2e-05,1.45422]
[1779802210714,50.9,76712.18,0.0,0.98351,2e-05,1.44829]
[1779802211721,50.9,76720.39,0.0,0.98369,2e-05,1.43436]
[1779802212728,50.9,76724.03,0.0,0.98378,2e-05,1.42823]
[1779802213735,50.9,76720.56,0.0,0.9837,2e-05,1.43408]
[1779802216756,50.9,76721.79,0.0,0.98373,2e-05,1.432]
[1779802219777,50.9,76731.94,0.0,0.98395,2e-05,1.41496]
[1779802220784,50.9,76735.33,0.0,0.98403,2e-05,1.4093]
[1779802221791,50.9,76738.8,0.0,0.98411,2e-05,1.40353]
[1779802222798,50.9,76743.18,0.0,0.9842,2e-05,1.39627]
[1779802223805,50.9,76753.38,0.0,0.98443,2e-05,1.37948]
[1779802224812,50.9,76763.98,0.0,0.98466,2e-05,1.36221]
[1779802225819,50.9,76765.15,0.0,0.98468,2e-05,1.36031]
[1779802226826,50.9,76763.12,0.0,0.98464,2e-05,1.3636]
[1779802227833,50.9,76762.06,0.0,0.98462,2e-05,1.36532]
[1779802228840,50.9,76766.58,0.0,0.98471,2e-05,1.35799]
[1779802230761,50.9,76766.58,0.0,0.98471,2e-05,1.35799]
[1779802229847,50.9,76772.66,0.0,0.98484,2e-05,1.34819]
[1779802231215,50.9,76771.94,0.0,0.98486,2e-05,1.34592]
[1779802233891,50.9,76757.39,0.0,0.98455,2e-05,1.36946]
[1779802234888,50.9,76747.47,0.0,0.98434,2e-05,1.3857]
[1779802235895,50.9,76749.48,0.0,0.98438,2e-05,1.3824]
[1779802237674,50.9,76747.46,0.0,0.98434,2e-05,1.38572]
[1779802237909,50.9,76740.86,0.0,0.98419,2e-05,1.3966]
[1779802238918,50.9,76737.19,0.0,0.98411,2e-05,1.40269]
[1779802239925,50.9,76726.95,0.0,0.98388,2e-05,1.41977]
[1779802240950,50.9,76720.61,0.0,0.98374,2e-05,1.43043]
[1779802241952,50.9,76718.83,0.0,0.9837,2e-05,1.43343]
[1779802243974,50.9,76719.89,0.0,0.98372,2e-05,1.43164]
[1779802244979,50.9,76715.85,0.0,0.98363,2e-05,1.43847]
[1779802246749,50.9,76713.59,0.0,0.98358,2e-05,1.44231]
[1779802248001,50.9,76686.03,0.0,0.98294,2e-05,1.48968]
[1779802249494,50.9,76686.03,0.0,0.98294,2e-05,1.48968]
[1779802249798,50.9,76662.21,0.0,0.98237,2e-05,1.5316]
[1779802250037,50.9,76668.47,0.0,0.98252,2e-05,1.5205]
[1779802251037,50.9,76675.89,0.0,0.9827,2e-05,1.50742]
[1779802252044,50.9,76672.47,0.0,0.98262,2e-05,1.51343]
[1779802254255,50.9,76671.75,0.0,0.9826,2e-05,1.5147]
[1779802255068,50.9,76674.29,0.0,0.98266,2e-05,1.51023]
[1779802256080,50.9,76676.66,0.0,0.98272,2e-05,1.50606]
[1779802257538,50.9,76676.66,0.0,0.98272,2e-05,1.50606]
[1779802258567,50.9,76677.05,0.0,0.98273,2e-05,1.50538]
[1779802258627,50.9,76683.31,0.0,0.98287,2e-05,1.49442]
[1779802259096,50.9,76690.5,0.0,0.98304,2e-05,1.48192]
[1779802260111,50.9,76689.17,0.0,0.98301,2e-05,1.48422]
[1779802261116,50.9,76691.9,0.0,0.98308,2e-05,1.47949]
[1779802262423,50.9,76691.9,0.0,0.98308,2e-05,1.47949]
[1779802262522,50.9,76703.39,0.0,0.98334,2e-05,1.4597]
[1779802263132,50.9,76709.44,0.0,0.98348,2e-05,1.44936]
[1779802264139,50.9,76690.08,0.0,0.98303,2e-05,1.48264]
[1779802265154,50.9,76686.15,0.0,0.98294,2e-05,1.48947]
[1779802266158,50.9,76693.28,0.0,0.98311,2e-05,1.4771]
[1779802267672,50.9,76703.79,0.0,0.98335,2e-05,1.45901]
[1779802268173,50.9,76710.4,0.0,0.9835,2e-05,1.44773]
[1779802269180,50.9,76705.84,0.0,0.9834,2e-05,1.45551]
[1779802270187,50.9,76701.82,0.0,0.98331,2e-05,1.46239]
[1779802271194,50.9,76697.01,0.0,0.9832,2e-05,1.47066]
[1779802272073,50.9,76697.01,0.0,0.9832,2e-05,1.47066]
[1779802272312,50.9,76691.8,0.0,0.98307,2e-05,1.47966]
[1779802273211,50.9,76677.02,0.0,0.98272,2e-05,1.50543]
[1779802274216,50.9,76660.49,0.0,0.98233,2e-05,1.53467]
[1779802275223,50.9,76659.77,0.0,0.98231,2e-05,1.53595]
[1779802277096,50.9,76660.02,0.0,0.98232,2e-05,1.5355]
[1779802277258,50.9,76660.02,0.0,0.98232,2e-05,1.5355]
[1779802277265,50.9,76660.02,0.0,0.98232,2e-05,1.5355]
[1779802277369,50.9,76658.67,0.0,0.98228,2e-05,1.53791]
[1779802278244,50.9,76664.46,0.0,0.98242,2e-05,1.5276]
[1779802279253,50.9,76660.59,0.0,0.98233,2e-05,1.53449]
[1779802280404,50.9,76646.91,0.0,0.98199,2e-05,1.55901]
[1779802281274,50.9,76630.7,0.0,0.98159,3e-05,1.58847]
[1779802282396,50.9,76630.7,0.0,0.98159,3e-05,1.58847]
[1779802282743,50.9,76630.7,0.0,0.98159,3e-05,1.58847]
[1779802282831,50.9,76633.2,0.0,0.98165,3e-05,1.5839]
[1779802283992,50.9,76633.21,0.0,0.98165,3e-05,1.58388]
[1779802284534,50.9,76633.21,0.0,0.98165,3e-05,1.58388]
[1779802284832,50.9,76633.21,0.0,0.98165,3e-05,1.58388]
[1779802284854,50.9,76625.78,0.0,0.98147,3e-05,1.59749]
[1779802285736,50.9,76617.6,0.0,0.98126,3e-05,1.61258]
[1779802286323,50.9,76615.39,0.0,0.9812,3e-05,1.61668]
[1779802287336,50.9,76609.68,0.0,0.98105,3e-05,1.6273]
[1779802288411,50.9,76609.68,0.0,0.98105,3e-05,1.6273]
[1779802288512,50.9,76615.56,0.0,0.9812,3e-05,1.61636]
[1779802289351,50.9,76613.44,0.0,0.98115,3e-05,1.6203]
[1779802290361,50.9,76611.51,0.0,0.9811,3e-05,1.62389]
[1779802291769,50.9,76611.51,0.0,0.9811,3e-05,1.62389]
[1779802291369,50.9,76623.13,0.0,0.98144,3e-05,1.59855]
[1779802292516,50.9,76623.13,0.0,0.98144,3e-05,1.59855]
[1779802292580,50.9,76651.13,0.0,0.98214,2e-05,1.54767]
[1779802293384,50.9,76654.83,0.0,0.98223,2e-05,1.54104]
[1779802294491,50.9,76654.83,0.0,0.98223,2e-05,1.54104]
[1779802294549,50.9,76634.61,0.0,0.98173,3e-05,1.57753]
[1779802296555,50.9,76634.62,0.0,0.98173,3e-05,1.57751]
[1779802296556,50.9,76641.57,0.0,0.9819,2e-05,1.5649]
[1779802297416,50.9,76646.66,0.0,0.98203,2e-05,1.5557]
[1779802298364,50.9,76646.66,0.0,0.98203,2e-05,1.5557]
[1779802298423,50.9,76661.21,0.0,0.98239,2e-05,1.52966]
[1779802299203,50.9,76661.21,0.0,0.98239,2e-05,1.52966]
[1779802299357,50.9,76661.21,0.0,0.98239,2e-05,1.52966]
[1779802299375,50.9,76661.21,0.0,0.98239,2e-05,1.52966]
[1779802299502,50.9,76661.21,0.0,0.98239,2e-05,1.52966]
[1779802299832,50.9,76661.21,0.0,0.98239,2e-05,1.52966]
[1779802299866,50.9,76676.61,0.0,0.98276,2e-05,1.50247]
[1779802301444,50.9,76683.14,0.0,0.98291,2e-05,1.49106]
[1779802302225,50.9,76683.14,0.0,0.98291,2e-05,1.49106]
[1779802302802,50.9,76684.73,0.0,0.98295,2e-05,1.48829]
[1779802304465,50.9,76680.18,0.0,0.98284,2e-05,1.49623]
[1779802305393,50.9,76680.18,0.0,0.98284,2e-05,1.49623]
[1779802305473,50.9,76684.82,0.0,0.98295,2e-05,1.48813]
[1779802305977,50.9,76684.82,0.0,0.98295,2e-05,1.48813]
[1779802306480,50.9,76680.98,0.0,0.98286,2e-05,1.49483]
[1779802307430,50.9,76680.98,0.0,0.98286,2e-05,1.49483]
[1779802309841,50.9,76679.76,0.0,0.98283,2e-05,1.49696]
[1779802309866,50.9,76668.82,0.0,0.98257,2e-05,1.51618]
[1779802310510,50.9,76666.82,0.0,0.98252,2e-05,1.51972]
[1779802311517,50.9,76666.14,0.0,0.9825,2e-05,1.52092]
[1779802312772,50.9,76664.56,0.0,0.98247,2e-05,1.52372]
[1779802313532,50.9,76665.48,0.0,0.98249,2e-05,1.52209]
[1779802314539,50.9,76666.62,0.0,0.98252,2e-05,1.52007]
[1779802316553,50.9,76672.31,0.0,0.98265,2e-05,1.51003]
[1779802317560,50.9,76671.0,0.0,0.98262,2e-05,1.51234]
[1779802318567,50.9,76666.76,0.0,0.98252,2e-05,1.51982]
[1779802320583,50.9,76667.4,0.0,0.98253,2e-05,1.51869]
[1779802320661,50.9,76676.45,0.0,0.98275,2e-05,1.50276]
[1779802321590,50.9,76696.15,0.0,0.98322,2e-05,1.46852]
[1779802322597,50.9,76700.7,0.0,0.98332,2e-05,1.4607]
[1779802323611,50.9,76706.85,0.0,0.98346,2e-05,1.45019]
[1779802324617,50.9,76708.43,0.0,0.9835,2e-05,1.44749]
[1779802326653,50.9,76710.37,0.0,0.98354,2e-05,1.44419]
[1779802327655,50.9,76723.84,0.0,0.98385,2e-05,1.42144]
[1779802328654,50.9,76722.28,0.0,0.98381,2e-05,1.42406]
[1779802329661,50.9,76724.26,0.0,0.98386,2e-05,1.42074]
[1779802331675,50.9,76727.76,0.0,0.98394,2e-05,1.41487]
[1779802332880,50.9,76727.76,0.0,0.98394,2e-05,1.41487]
[1779802332682,50.9,76730.21,0.0,0.98399,2e-05,1.41078]
[1779802332953,50.9,76730.21,0.0,0.98399,2e-05,1.41078]
[1779802333693,50.9,76745.41,0.0,0.98433,2e-05,1.3856]
[1779802334705,50.9,76755.38,0.0,0.98455,2e-05,1.36927]
[1779802335712,50.9,76749.67,0.0,0.98442,2e-05,1.3786]
[1779802336725,50.9,76747.67,0.0,0.98438,2e-05,1.38188]
[1779802337729,50.9,76756.87,0.0,0.98458,2e-05,1.36685]
[1779802338736,50.9,76746.41,0.0,0.98435,2e-05,1.38395]
[1779802339746,50.9,76748.05,0.0,0.98439,2e-05,1.38126]
[1779802340751,50.9,76746.31,0.0,0.98435,2e-05,1.38412]
[1779802341758,50.9,76741.94,0.0,0.98425,2e-05,1.39132]
[1779802342765,50.9,76743.82,0.0,0.98429,2e-05,1.38822]
[1779802343772,50.9,76740.57,0.0,0.98422,2e-05,1.39358]
[1779802345786,50.9,76748.55,0.0,0.9844,2e-05,1.38044]
[1779802346793,50.9,76750.81,0.0,0.98445,2e-05,1.37674]
[1779802347800,50.9,76743.77,0.0,0.98429,2e-05,1.3883]
[1779802348807,50.9,76744.69,0.0,0.98431,2e-05,1.38678]
[1779802351828,50.9,76746.06,0.0,0.98438,2e-05,1.38104]
[1779802352835,50.9,76748.41,0.0,0.98443,2e-05,1.37719]
[1779802353842,50.9,76749.28,0.0,0.98445,2e-05,1.37576]
[1779802354849,50.9,76754.76,0.0,0.98457,2e-05,1.36682]
[1779802357870,50.9,76756.64,0.0,0.98461,2e-05,1.36376]
[1779802359529,50.9,76757.25,0.0,0.98462,2e-05,1.36277]
[1779802361898,50.9,76753.43,0.0,0.98454,2e-05,1.36899]
[1779802362905,50.9,76751.32,0.0,0.98449,2e-05,1.37243]
[1779802364919,50.9,76744.59,0.0,0.98435,2e-05,1.38346]
[1779802365926,50.9,76742.12,0.0,0.98429,2e-05,1.38752]
[1779802366933,50.9,76746.39,0.0,0.98439,2e-05,1.3805]
[1779802367940,50.9,76748.98,0.0,0.98444,2e-05,1.37625]
[1779802368947,50.9,76750.0,0.0,0.98447,2e-05,1.37459]
[1779802369202,50.9,76750.0,0.0,0.98447,2e-05,1.37459]
[1779802374247,50.9,76749.65,0.0,0.98446,2e-05,1.37516]
[1779802374350,50.9,76749.65,0.0,0.98446,2e-05,1.37516]
[1779802374358,50.9,76747.08,0.0,0.9844,2e-05,1.37937]
[1779802378010,50.9,76723.82,0.0,0.98389,2e-05,1.41793]
[1779802379017,50.9,76704.01,0.0,0.98344,2e-05,1.45143]
[1779802380029,50.9,76707.65,0.0,0.98352,2e-05,1.44523]
[1779802382041,50.9,76711.49,0.0,0.98361,2e-05,1.43871]
[1779802383048,50.9,76703.7,0.0,0.98343,2e-05,1.45196]
[1779802384756,50.9,76701.14,0.0,0.98337,2e-05,1.45634]
[1779802385383,50.9,76696.26,0.0,0.98326,2e-05,1.46471]
[1779802386075,50.9,76695.2,0.0,0.98323,2e-05,1.46653]
[1779802387082,50.9,76694.19,0.0,0.98321,2e-05,1.46827]
[1779802392118,50.9,76695.46,0.0,0.98324,2e-05,1.46609]
[1779802394901,50.9,76692.36,0.0,0.98317,2e-05,1.47143]
[1779802397153,50.9,76690.65,0.0,0.98313,2e-05,1.47438]
[1779802398160,50.9,76694.56,0.0,0.98322,2e-05,1.46764]
[1779802400173,50.9,76695.53,0.0,0.98324,2e-05,1.46597]
[1779802401181,50.9,76692.49,0.0,0.98317,2e-05,1.4712]
[1779802402188,50.9,76685.0,0.0,0.98299,2e-05,1.48417]
[1779802403195,50.9,76683.39,0.0,0.98296,2e-05,1.48697]
[1779802405215,50.9,76679.0,0.0,0.98285,2e-05,1.49462]
[1779802406227,50.9,76669.56,0.0,0.98263,2e-05,1.51118]
[1779802407229,50.9,76669.91,0.0,0.98264,2e-05,1.51057]
[1779802409243,50.9,76668.69,0.0,0.98261,2e-05,1.51272]
[1779802410250,50.9,76663.78,0.0,0.98249,2e-05,1.52139]
[1779802412263,50.9,76662.96,0.0,0.98251,2e-05,1.51914]
[1779802413271,50.9,76666.9,0.0,0.9826,2e-05,1.51218]
[1779802414278,50.9,76667.95,0.0,0.98263,2e-05,1.51033]
[1779802416292,50.9,76669.16,0.0,0.98266,2e-05,1.5082]
[1779802418308,50.9,76685.98,0.0,0.98306,2e-05,1.47882]
[1779802419315,50.9,76685.83,0.0,0.98305,2e-05,1.47908]
[1779802420322,50.9,76687.91,0.0,0.9831,2e-05,1.47548]
[1779802421945,50.9,76681.46,0.0,0.98295,2e-05,1.48667]
[1779802422336,50.9,76678.41,0.0,0.98288,2e-05,1.49199]
[1779802423343,50.9,76671.36,0.0,0.98271,2e-05,1.50433]
[1779802424350,50.9,76665.28,0.0,0.98256,2e-05,1.51504]
[1779802426364,50.9,76676.18,0.0,0.98283,2e-05,1.49588]
[1779802427371,50.9,76675.6,0.0,0.98281,2e-05,1.4969]
[1779802428045,50.9,76675.6,0.0,0.98281,2e-05,1.4969]
[1779802428204,50.9,76675.6,0.0,0.98281,2e-05,1.4969]
[1779802428260,50.9,76675.6,0.0,0.98281,2e-05,1.4969]
[1779802428382,50.9,76673.07,0.0,0.98275,2e-05,1.50133]
[1779802429392,50.9,76671.82,0.0,0.98272,2e-05,1.50352]
[1779802430498,50.9,76679.17,0.0,0.9829,2e-05,1.49066]
[1779802431434,50.9,76688.72,0.0,0.98312,2e-05,1.47408]
[1779802432443,50.9,76694.36,0.0,0.98325,2e-05,1.46436]
[1779802433449,50.9,76696.56,0.0,0.9833,2e-05,1.46058]
[1779802435027,50.9,76697.77,0.0,0.98333,2e-05,1.4585]
[1779802435515,50.9,76697.77,0.0,0.98333,2e-05,1.4585]
[1779802435804,50.9,76697.77,0.0,0.98333,2e-05,1.4585]
[1779802435806,50.9,76700.83,0.0,0.9834,2e-05,1.45327]
[1779802436471,50.9,76701.91,0.0,0.98343,2e-05,1.45142]
[1779802437478,50.9,76703.34,0.0,0.98346,2e-05,1.44898]
[1779802438485,50.9,76705.65,0.0,0.98351,2e-05,1.44504]
[1779802440393,50.9,76705.73,0.0,0.98352,2e-05,1.44491]
[1779802440474,50.9,76705.73,0.0,0.98352,2e-05,1.44491]
[1779802440601,50.9,76705.73,0.0,0.98352,2e-05,1.44491]
[1779802441083,50.9,76705.73,0.0,0.98352,2e-05,1.44491]
[1779802441506,50.9,76702.71,0.0,0.98345,2e-05,1.45005]
[1779802442513,50.9,76710.89,0.0,0.98363,2e-05,1.43615]
[1779802443999,50.9,76712.43,0.0,0.98367,2e-05,1.43354]
[1779802444528,50.9,76710.39,0.0,0.98362,2e-05,1.437]
[1779802445534,50.9,76698.75,0.0,0.98335,2e-05,1.45682]
[1779802446540,50.9,76697.07,0.0,0.98332,2e-05,1.4597]
[1779802447548,50.9,76699.31,0.0,0.98337,2e-05,1.45587]
[1779802448555,50.9,76698.49,0.0,0.98335,2e-05,1.45727]
[1779802449562,50.9,76695.82,0.0,0.98329,2e-05,1.46185]
[1779802450569,50.9,76697.66,0.0,0.98333,2e-05,1.45869]
[1779802453589,50.9,76700.66,0.0,0.9834,2e-05,1.45356]
[1779802457640,50.9,76705.12,0.0,0.9835,2e-05,1.44595]
[1779802458652,50.9,76706.52,0.0,0.98353,2e-05,1.44356]
[1779802459659,50.9,76727.27,0.0,0.984,2e-05,1.40862]
[1779802460666,50.9,76728.27,0.0,0.98403,2e-05,1.40695]
[1779802461673,50.9,76726.33,0.0,0.98398,2e-05,1.41019]
[1779802462681,50.9,76727.44,0.0,0.98401,2e-05,1.40834]
[1779802465701,50.9,76729.98,0.0,0.98406,2e-05,1.40411]
[1779802466707,50.9,76736.33,0.0,0.9842,2e-05,1.39357]
[1779802468722,50.9,76725.02,0.0,0.98395,2e-05,1.41238]
[1779802470736,50.9,76725.94,0.0,0.98397,2e-05,1.41084]
[1779802471743,50.9,76728.33,0.0,0.98406,2e-05,1.40332]
[1779802472768,50.9,76730.04,0.0,0.9841,2e-05,1.40048]
[1779802473775,50.9,76726.54,0.0,0.98402,2e-05,1.4063]
[1779802474782,50.9,76722.82,0.0,0.98394,2e-05,1.41251]
[1779802475789,50.9,76720.64,0.0,0.98389,2e-05,1.41616]
[1779802476796,50.9,76721.63,0.0,0.98391,2e-05,1.4145]
[1779802478810,50.9,76720.57,0.0,0.98389,2e-05,1.41628]
[1779802482839,50.9,76719.39,0.0,0.98386,2e-05,1.41826]
[1779802483845,50.9,76716.32,0.0,0.9838,2e-05,1.42342]
[1779802485860,50.9,76719.76,0.0,0.98387,2e-05,1.41764]
[1779802487874,50.9,76721.92,0.0,0.98392,2e-05,1.41402]
[1779802489888,50.9,76720.6,0.0,0.98389,2e-05,1.41623]
[1779802490894,50.9,76718.81,0.0,0.98385,2e-05,1.41923]
[1779802491902,50.9,76712.46,0.0,0.98371,2e-05,1.42992]
[1779802492908,50.9,76713.3,0.0,0.98373,2e-05,1.4285]
[1779802493916,50.9,76714.52,0.0,0.98375,2e-05,1.42645]
[1779802494923,50.9,76724.23,0.0,0.98397,2e-05,1.41016]
[1779802495930,50.9,76725.4,0.0,0.984,2e-05,1.40821]
[1779802496937,50.9,76723.7,0.0,0.98396,2e-05,1.41104]
[1779802497944,50.9,76717.74,0.0,0.98383,2e-05,1.42103]
[1779802498951,50.9,76716.37,0.0,0.9838,2e-05,1.42333]
[1779802499958,50.9,76717.49,0.0,0.98382,2e-05,1.42145]
[1779802500964,50.9,76714.71,0.0,0.98376,2e-05,1.42613]
[1779802501972,50.9,76712.8,0.0,0.98372,2e-05,1.42935]
[1779802503986,50.9,76709.98,0.0,0.98365,2e-05,1.43411]
[1779802504993,50.9,76709.1,0.0,0.98363,2e-05,1.4356]
[1779802507007,50.9,76688.29,0.0,0.98315,2e-05,1.47119]
[1779802508019,50.9,76676.98,0.0,0.98288,2e-05,1.49082]
[1779802509021,50.9,76674.67,0.0,0.98283,2e-05,1.49485]
[1779802510028,50.9,76671.39,0.0,0.98275,2e-05,1.50059]
[1779802510841,50.9,76671.39,0.0,0.98275,2e-05,1.50059]
[1779802511035,50.9,76667.03,0.0,0.98265,2e-05,1.50825]
[1779802511773,50.9,76667.03,0.0,0.98265,2e-05,1.50825]
[1779802512042,50.9,76669.76,0.0,0.98271,2e-05,1.50345]
[1779802513049,50.9,76680.16,0.0,0.98296,2e-05,1.48528]
[1779802514056,50.9,76685.77,0.0,0.98309,2e-05,1.47554]
[1779802515082,50.9,76699.16,0.0,0.9834,2e-05,1.45251]
[1779802516088,50.9,76707.13,0.0,0.98359,2e-05,1.43894]
[1779802517095,50.9,76713.76,0.0,0.98374,2e-05,1.42773]
[1779802518102,50.9,76717.88,0.0,0.98383,2e-05,1.42079]
[1779802519109,50.9,76727.15,0.0,0.98404,2e-05,1.40529]
[1779802520116,50.9,76715.83,0.0,0.98378,2e-05,1.42424]
[1779802521123,50.9,76682.93,0.0,0.98303,2e-05,1.48046]
[1779802522130,50.9,76678.49,0.0,0.98292,2e-05,1.48818]
[1779802523137,50.9,76682.85,0.0,0.98302,2e-05,1.4806]
[1779802524144,50.9,76680.36,0.0,0.98296,2e-05,1.48493]
[1779802526158,50.9,76672.53,0.0,0.98278,2e-05,1.4986]
[1779802527164,50.9,76682.29,0.0,0.98301,2e-05,1.48158]
[1779802528172,50.9,76685.15,0.0,0.98308,2e-05,1.47662]
[1779802531193,50.9,76699.94,0.0,0.98346,2e-05,1.44758]
[1779802532200,50.9,76705.24,0.0,0.98358,2e-05,1.43856]
[1779802533207,50.9,76716.89,0.0,0.98385,2e-05,1.4189]
[1779802534214,50.9,76720.44,0.0,0.98393,2e-05,1.41295]
[1779802536228,50.9,76717.27,0.0,0.98386,2e-05,1.41826]
[1779802537235,50.9,76714.69,0.0,0.9838,2e-05,1.4226]
[1779802539044,50.9,76713.09,0.0,0.98376,2e-05,1.42529]
[1779802539263,50.9,76718.62,0.0,0.98389,2e-05,1.416]
[1779802540256,50.9,76723.04,0.0,0.98399,2e-05,1.40861]
[1779802541263,50.9,76717.62,0.0,0.98386,2e-05,1.41768]
[1779802543277,50.9,76715.85,0.0,0.98382,2e-05,1.42065]
[1779802544416,50.9,76713.93,0.0,0.98378,2e-05,1.42388]
[1779802545291,50.9,76715.06,0.0,0.98381,2e-05,1.42197]
[1779802546298,50.9,76716.82,0.0,0.98385,2e-05,1.41902]
[1779802547305,50.9,76718.82,0.0,0.98389,2e-05,1.41566]
[1779802548642,50.9,76723.62,0.0,0.984,2e-05,1.40764]
[1779802549319,50.9,76724.54,0.0,0.98402,2e-05,1.4061]
[1779802550326,50.9,76725.83,0.0,0.98405,2e-05,1.40396]
[1779802552347,50.9,76728.61,0.0,0.98411,2e-05,1.39933]
[1779802553423,50.9,76728.61,0.0,0.98411,2e-05,1.39933]
[1779802553524,50.9,76742.73,0.0,0.98442,2e-05,1.37604]
[1779802554357,50.9,76738.41,0.0,0.98433,2e-05,1.38314]
[1779802556469,50.9,76738.39,0.0,0.98433,2e-05,1.38317]
[1779802556573,50.9,76738.33,0.0,0.98432,2e-05,1.38327]
[1779802558386,50.9,76739.98,0.0,0.98436,2e-05,1.38055]
[1779802560400,50.9,76741.87,0.0,0.9844,2e-05,1.37745]
[1779802562414,50.9,76736.71,0.0,0.98429,2e-05,1.38593]
[1779802565435,50.9,76737.6,0.0,0.98431,2e-05,1.38447]
[1779802566442,50.9,76734.31,0.0,0.98424,2e-05,1.38989]
[1779802570470,50.9,76740.88,0.0,0.98438,2e-05,1.37908]
[1779802572216,50.9,76742.68,0.0,0.98442,2e-05,1.37612]
[1779802572488,50.9,76741.37,0.0,0.98439,2e-05,1.37827]
[1779802573496,50.9,76737.52,0.0,0.98431,2e-05,1.3846]
[1779802574504,50.9,76736.53,0.0,0.98428,2e-05,1.38623]
[1779802576518,50.9,76735.51,0.0,0.98426,2e-05,1.38791]
[1779802577525,50.9,76739.82,0.0,0.98436,2e-05,1.38082]
[1779802579539,50.9,76736.01,0.0,0.98427,2e-05,1.38709]
[1779802580546,50.9,76741.12,0.0,0.98439,2e-05,1.37868]
[1779802581553,50.9,76739.84,0.0,0.98436,2e-05,1.38078]
[1779802586588,50.9,76740.84,0.0,0.98438,2e-05,1.37914]
[1779802588610,50.9,76741.82,0.0,0.9844,2e-05,1.37753]
[1779802589613,50.9,76745.84,0.0,0.98449,2e-05,1.37095]
[1779802590618,50.9,76756.24,0.0,0.98471,2e-05,1.35405]
[1779802591625,50.9,76761.59,0.0,0.98487,2e-05,1.34198]
[1779802594646,50.9,76762.63,0.0,0.98489,2e-05,1.34031]
[1779802595653,50.9,76764.19,0.0,0.98492,2e-05,1.33781]
[1779802596660,50.9,76770.14,0.0,0.98505,2e-05,1.3283]
[1779802597667,50.9,76775.67,0.0,0.98516,2e-05,1.3195]
[1779802598674,50.9,76777.88,0.0,0.98521,2e-05,1.316]
[1779802600688,50.9,76773.68,0.0,0.98512,2e-05,1.32266]
[1779802602702,50.9,76769.57,0.0,0.98503,2e-05,1.3292]
[1779802603709,50.9,76768.38,0.0,0.98501,2e-05,1.3311]
[1779802607737,50.9,76763.64,0.0,0.98491,2e-05,1.33869]
[1779802609751,50.9,76762.82,0.0,0.98489,2e-05,1.34]
[1779802612772,50.9,76763.86,0.0,0.98491,2e-05,1.33833]
[1779802615798,50.9,76758.33,0.0,0.9848,2e-05,1.34723]
[1779802616811,50.9,76755.05,0.0,0.98473,2e-05,1.35252]
[1779802617851,50.9,76745.62,0.0,0.98452,2e-05,1.36784]
[1779802618824,50.9,76728.38,0.0,0.98414,2e-05,1.39619]
[1779802619831,50.9,76728.08,0.0,0.98414,2e-05,1.39669]
[1779802620840,50.9,76729.53,0.0,0.98417,2e-05,1.39429]
[1779802625874,50.9,76728.9,0.0,0.98415,2e-05,1.39533]
[1779802628895,50.9,76729.93,0.0,0.98418,2e-05,1.39362]
[1779802630909,50.9,76732.0,0.0,0.98422,2e-05,1.3902]
[1779802631916,50.9,76733.02,0.0,0.98425,2e-05,1.38852]
[1779802633930,50.9,76728.91,0.0,0.98415,2e-05,1.39531]
[1779802636074,50.9,76732.37,0.0,0.98423,2e-05,1.38959]
[1779802638965,50.9,76729.7,0.0,0.98417,2e-05,1.394]
[1779802639972,50.9,76728.59,0.0,0.98415,2e-05,1.39584]
[1779802642993,50.9,76739.85,0.0,0.9844,2e-05,1.37728]
[1779802644000,50.9,76748.82,0.0,0.98459,2e-05,1.36262]
[1779802645009,50.9,76751.9,0.0,0.98466,2e-05,1.35762]
[1779802646014,50.9,76766.15,0.0,0.98496,2e-05,1.33467]
[1779802647021,50.9,76773.18,0.0,0.98511,2e-05,1.32346]
[1779802648028,50.9,76773.6,0.0,0.98512,2e-05,1.32279]
[1779802650042,50.9,76774.64,0.0,0.98514,2e-05,1.32114]
[1779802651049,50.9,76772.39,0.0,0.98513,2e-05,1.32131]
[1779802652056,50.9,76773.67,0.0,0.98516,2e-05,1.31928]
[1779802654070,50.9,76772.39,0.0,0.98513,2e-05,1.32131]
[1779802657092,50.9,76774.04,0.0,0.98517,2e-05,1.31869]
[1779802657504,50.9,76774.04,0.0,0.98517,2e-05,1.31869]
[1779802657927,50.9,76774.04,0.0,0.98517,2e-05,1.31869]
[1779802658099,50.9,76785.45,0.0,0.9854,2e-05,1.3007]
[1779802659106,50.9,76782.71,0.0,0.98535,2e-05,1.305]
[1779802660113,50.9,76782.78,0.0,0.98535,2e-05,1.30489]
[1779802661120,50.9,76779.53,0.0,0.98528,2e-05,1.31001]
[1779802662127,50.9,76780.46,0.0,0.9853,2e-05,1.30854]
[1779802663134,50.9,76779.27,0.0,0.98527,2e-05,1.31042]
[1779802666156,50.9,76775.23,0.0,0.98519,2e-05,1.31681]
[1779802667163,50.9,76773.48,0.0,0.98515,2e-05,1.31958]
[1779802669177,50.9,76774.69,0.0,0.98518,2e-05,1.31766]
[1779802670184,50.9,76773.66,0.0,0.98516,2e-05,1.31929]
[1779802671191,50.9,76768.3,0.0,0.98504,2e-05,1.32782]
[1779802672198,50.9,76766.96,0.0,0.98502,2e-05,1.32995]
[1779802673205,50.9,76765.11,0.0,0.98498,2e-05,1.33291]
[1779802674212,50.9,76765.96,0.0,0.98499,2e-05,1.33155]
[1779802675219,50.9,76764.64,0.0,0.98497,2e-05,1.33366]
[1779802678240,50.9,76763.03,0.0,0.98493,2e-05,1.33679]
[1779802683282,50.89,76760.88,0.0,0.98491,2e-05,1.3383]
[1779802684287,50.89,76759.09,0.0,0.98486,2e-05,1.34144]
[1779802685294,50.89,76761.8,0.0,0.98492,2e-05,1.33735]
[1779802688315,50.9,76760.43,0.0,0.98488,2e-05,1.34034]
[1779802689322,50.9,76761.39,0.0,0.9849,2e-05,1.33906]
[1779802691336,50.9,76769.38,0.0,0.98506,2e-05,1.32681]
[1779802692343,50.91,76782.01,0.0,0.98532,2e-05,1.3071]
[1779802693351,50.91,76783.54,0.0,0.98535,2e-05,1.305]
[1779802694358,50.91,76793.1,0.0,0.98554,2e-05,1.29036]
[1779802695369,50.92,76790.74,0.0,0.98549,2e-05,1.29438]
[1779802696375,50.92,76789.82,0.0,0.98546,2e-05,1.29616]
[1779802697382,50.91,76808.46,0.0,0.98585,2e-05,1.26681]
[1779802698389,50.92,76811.96,0.0,0.98591,2e-05,1.26182]
[1779802700403,50.92,76811.15,0.0,0.98589,2e-05,1.26384]
[1779802701410,50.93,76807.43,0.0,0.98581,2e-05,1.26993]
[1779802702417,50.93,76805.57,0.0,0.98577,2e-05,1.27317]
[1779802703424,50.93,76807.32,0.0,0.9858,2e-05,1.27084]
[1779802704431,50.94,76808.54,0.0,0.98582,2e-05,1.26934]
[1779802705438,50.94,76809.48,0.0,0.98583,2e-05,1.26827]
[1779802706957,50.94,76807.54,0.0,0.98579,2e-05,1.27163]
[1779802707452,50.95,76799.05,0.0,0.98561,2e-05,1.28512]
[1779802708459,50.95,76794.57,0.0,0.98551,2e-05,1.29243]
[1779802709466,50.95,76795.38,0.0,0.98552,2e-05,1.2915]
[1779802711480,50.96,76796.82,0.0,0.98558,2e-05,1.28659]
[1779802714501,50.97,76796.04,0.0,0.98555,2e-05,1.28883]
[1779802717522,50.97,76797.12,0.0,0.98556,2e-05,1.28818]
[1779802719536,50.98,76807.79,0.0,0.98577,2e-05,1.27236]
[1779802720543,50.98,76811.74,0.0,0.98584,2e-05,1.26666]
[1779802721550,50.99,76811.0,0.0,0.98582,2e-05,1.26817]
[1779802726585,51.0,76810.77,0.0,0.9858,2e-05,1.27038]
[1779802730613,51.01,76809.87,0.0,0.98576,2e-05,1.27323]
[1779802731726,51.01,76809.87,0.0,0.98576,2e-05,1.27323]
[1779802731764,51.02,76817.45,0.0,0.98591,2e-05,1.26197]
[1779802732668,51.02,76817.45,0.0,0.98591,2e-05,1.26197]
[1779802732697,51.02,76823.24,0.0,0.98602,2e-05,1.25353]
[1779802733635,51.02,76819.35,0.0,0.98593,2e-05,1.25985]
[1779802735192,51.03,76822.29,0.0,0.98599,2e-05,1.25576]
[1779802735649,51.03,76824.18,0.0,0.98602,2e-05,1.25327]
[1779802736656,51.03,76822.37,0.0,0.98598,2e-05,1.25642]
[1779802737663,51.04,76824.1,0.0,0.98601,2e-05,1.25418]
[1779802738670,51.04,76823.24,0.0,0.98599,2e-05,1.25587]
[1779802739677,51.04,76813.74,0.0,0.98579,2e-05,1.27078]
[1779802740684,51.05,76808.08,0.0,0.98567,2e-05,1.27986]
[1779802741732,51.05,76809.38,0.0,0.98569,2e-05,1.2782]
[1779802742721,51.05,76816.24,0.0,0.98583,2e-05,1.26801]
[1779802743728,51.05,76818.52,0.0,0.98588,2e-05,1.26409]
[1779802744735,51.05,76817.65,0.0,0.98587,2e-05,1.26499]
[1779802745742,51.04,76812.57,0.0,0.98577,2e-05,1.27235]
[1779802746749,51.04,76808.77,0.0,0.9857,2e-05,1.27776]
[1779802748762,51.03,76803.37,0.0,0.9856,2e-05,1.28521]
[1779802749770,51.03,76802.49,0.0,0.98559,2e-05,1.28611]
[1779802752791,51.02,76796.37,0.0,0.98548,2e-05,1.29422]
[1779802753798,51.01,76794.3,0.0,0.98545,2e-05,1.29697]
[1779802755813,51.0,76791.4,0.0,0.9854,2e-05,1.30054]
[1779802756819,51.0,76785.47,0.0,0.98528,2e-05,1.30935]
[1779802757826,50.99,76781.97,0.0,0.98522,2e-05,1.31436]
[1779802758833,50.99,76782.77,0.0,0.98524,2e-05,1.31258]
[1779802760850,50.98,76780.32,0.0,0.9852,2e-05,1.31542]
[1779802761858,50.98,76781.16,0.0,0.98523,2e-05,1.31358]
[1779802764355,50.97,76782.07,0.0,0.98526,2e-05,1.31061]
[1779802765885,50.96,76781.0,0.0,0.98525,2e-05,1.31179]
[1779802767900,50.95,76782.98,0.0,0.9853,2e-05,1.30766]
[1779802768907,50.95,76781.9,0.0,0.98529,2e-05,1.30886]
[1779802771928,50.94,76787.67,0.0,0.98546,2e-05,1.29494]
[1779802772935,50.93,76793.82,0.0,0.9856,2e-05,1.28489]
[1779802773942,50.93,76787.9,0.0,0.98548,2e-05,1.29365]
[1779802774949,50.92,76782.27,0.0,0.98537,2e-05,1.302]
[1779802775956,50.92,76780.07,0.0,0.98533,2e-05,1.30497]
[1779802776963,50.92,76781.3,0.0,0.98536,2e-05,1.30255]
[1779802777970,50.91,76782.09,0.0,0.98538,2e-05,1.30082]
[1779802778977,50.91,76777.65,0.0,0.9853,2e-05,1.30732]
[1779802779984,50.9,76771.74,0.0,0.98518,2e-05,1.31617]
[1779802784012,50.89,76772.66,0.0,0.98523,2e-05,1.31269]
[1779802788040,50.87,76774.55,0.0,0.98529,2e-05,1.3077]
[1779802790054,50.86,76773.67,0.0,0.98529,2e-05,1.3081]
[1779802791061,50.86,76770.61,0.0,0.98523,2e-05,1.31244]
[1779802795089,50.84,76769.36,0.0,0.98523,2e-05,1.31242]
[1779802800124,50.82,76770.38,0.0,0.98528,2e-05,1.30832]
[1779802802138,50.81,76772.58,0.0,0.98534,2e-05,1.30386]
[1779802804152,50.81,76771.59,0.0,0.98534,2e-05,1.30446]
[1779802808181,50.79,76772.54,0.0,0.98538,2e-05,1.30103]
[1779802810197,50.78,76771.66,0.0,0.98537,2e-05,1.30146]
[1779802811204,50.78,76767.72,0.0,0.9853,2e-05,1.3072]
[1779802812211,50.77,76766.42,0.0,0.98528,2e-05,1.30877]
[1779802815234,50.76,76767.28,0.0,0.98531,2e-05,1.30594]
[1779802816241,50.76,76771.9,0.0,0.98542,2e-05,1.29817]
[1779802821276,50.74,76771.81,0.0,0.98545,2e-05,1.29594]
[1779802822285,50.73,76769.04,0.0,0.9854,2e-05,1.29983]
[1779802823291,50.73,76770.32,0.0,0.98543,2e-05,1.29735]
[1779802828326,50.71,76770.22,0.0,0.98546,2e-05,1.29515]
[1779802830340,50.7,76758.84,0.0,0.98523,2e-05,1.31217]
[1779802831347,50.7,76756.48,0.0,0.98522,2e-05,1.31205]
[1779802832356,50.69,76757.95,0.0,0.98526,2e-05,1.30922]
[1779802833363,50.69,76763.58,0.0,0.98539,2e-05,1.29932]
[1779802835377,50.68,76764.95,0.0,0.98543,2e-05,1.29622]
[1779802840412,50.66,76765.23,0.0,0.98547,2e-05,1.29344]
[1779802842426,50.65,76764.1,0.0,0.98546,2e-05,1.29428]
[1779802845447,50.64,76765.72,0.0,0.98551,2e-05,1.29035]
[1779802850482,50.62,76765.64,0.0,0.98554,2e-05,1.28819]
[1779802855517,50.6,76764.9,0.0,0.98555,2e-05,1.2871]
[1779802858538,50.59,76744.26,0.0,0.98514,2e-05,1.31839]
[1779802859545,50.59,76734.67,0.0,0.98494,2e-05,1.33326]
[1779802860554,50.58,76734.34,0.0,0.98494,2e-05,1.33326]
[1779802861559,50.58,76736.08,0.0,0.98499,2e-05,1.32992]
[1779802863575,50.57,76741.12,0.0,0.98511,2e-05,1.32077]
[1779802864581,50.56,76751.05,0.0,0.98532,2e-05,1.30444]
[1779802865588,50.56,76752.18,0.0,0.98535,2e-05,1.30217]
[1779802868308,50.55,76746.39,0.0,0.98524,2e-05,1.31039]
[1779802868609,50.55,76742.85,0.0,0.98518,2e-05,1.31553]
[1779802869772,50.54,76744.26,0.0,0.98521,2e-05,1.31277]
[1779802870623,50.54,76742.27,0.0,0.98518,2e-05,1.31544]
[1779802871738,50.54,76740.76,0.0,0.98515,2e-05,1.31735]
[1779802873644,50.53,76742.35,0.0,0.9852,2e-05,1.31378]
[1779802874652,50.52,76744.7,0.0,0.98526,2e-05,1.30953]
[1779802877672,50.51,76746.3,0.0,0.98531,2e-05,1.3055]
[1779802879699,50.5,76750.21,0.0,0.9854,2e-05,1.29832]
[1779802880697,50.5,76764.84,0.0,0.98571,2e-05,1.27489]
[1779802881704,50.5,76761.95,0.0,0.98566,2e-05,1.27897]
[1779802883718,50.49,76759.33,0.0,0.98562,2e-05,1.28219]
[1779802884725,50.48,76753.86,0.0,0.98551,2e-05,1.29033]
[1779802886178,50.48,76755.35,0.0,0.98554,2e-05,1.28752]
[1779802886739,50.48,76756.33,0.0,0.98557,2e-05,1.28553]
[1779802889760,50.47,76758.5,0.0,0.98563,2e-05,1.28077]
[1779802890767,50.46,76757.23,0.0,0.98561,2e-05,1.28232]
[1779802893788,50.45,76761.54,0.0,0.98575,2e-05,1.27093]
[1779802894795,50.45,76762.71,0.0,0.98578,2e-05,1.26868]
[1779802895802,50.44,76763.82,0.0,0.98581,2e-05,1.26654]
[1779802899830,50.43,76761.4,0.0,0.98578,2e-05,1.26864]
[1779802901844,50.42,76756.06,0.0,0.98569,2e-05,1.27613]
[1779802902851,50.42,76757.21,0.0,0.98572,2e-05,1.27391]
[1779802907886,50.4,76756.93,0.0,0.98574,2e-05,1.27223]
[1779802912923,50.38,76757.64,0.0,0.98578,2e-05,1.26902]
[1779802915944,50.37,76744.39,0.0,0.98552,2e-05,1.28851]
[1779802916951,50.37,76746.2,0.0,0.98557,2e-05,1.28521]
[1779802917958,50.37,76753.42,0.0,0.98572,2e-05,1.27345]
[1779802918965,50.36,76763.24,0.0,0.98593,2e-05,1.25777]
[1779802919972,50.36,76758.41,0.0,0.98583,2e-05,1.26486]
[1779802921986,50.35,76761.75,0.0,0.98591,2e-05,1.25886]
[1779802925008,50.34,76763.73,0.0,0.98597,2e-05,1.25461]
[1779802927021,50.34,76760.9,0.0,0.98592,2e-05,1.25819]
[1779802928028,50.33,76764.05,0.0,0.98599,2e-05,1.25293]
[1779802931052,50.32,76765.0,0.0,0.98602,2e-05,1.25029]
[1779802932060,50.32,76778.23,0.0,0.98629,2e-05,1.22966]
[1779802933067,50.32,76775.59,0.0,0.98625,2e-05,1.23333]
[1779802934081,50.31,76777.99,0.0,0.9863,2e-05,1.22932]
[1779802935083,50.31,76803.78,0.0,0.98681,2e-05,1.19028]
[1779802936101,50.31,76807.93,0.0,0.98689,2e-05,1.18388]
[1779802937106,50.31,76810.12,0.0,0.98693,2e-05,1.18039]
[1779802939120,50.3,76808.1,0.0,0.9869,2e-05,1.18285]
[1779802942141,50.29,76806.91,0.0,0.98689,2e-05,1.18382]
[1779802943148,50.29,76811.01,0.0,0.98697,2e-05,1.17752]
[1779802943807,50.29,76811.01,0.0,0.98697,2e-05,1.17752]
[1779802944188,50.29,76811.01,0.0,0.98697,2e-05,1.17752]
[1779802944286,50.29,76820.9,0.0,0.98716,2e-05,1.16282]
[1779802945177,50.29,76817.54,0.0,0.9871,2e-05,1.16748]
[1779802946586,50.29,76817.54,0.0,0.9871,2e-05,1.16748]
[1779802946181,50.29,76812.07,0.0,0.987,2e-05,1.17525]
[1779802947329,50.28,76817.37,0.0,0.9871,2e-05,1.16725]
[1779802947857,50.28,76817.37,0.0,0.9871,2e-05,1.16725]
[1779802948195,50.28,76818.65,0.0,0.98713,2e-05,1.16516]
[1779802949202,50.28,76822.26,0.0,0.9872,2e-05,1.15968]
[1779802950209,50.28,76824.09,0.0,0.98724,2e-05,1.15681]
[1779802951216,50.28,76835.52,0.0,0.98748,2e-05,1.13705]
[1779802952223,50.27,76839.52,0.0,0.98756,2e-05,1.13116]
[1779802953230,50.27,76840.53,0.0,0.98758,2e-05,1.12956]
[1779802954075,50.27,76840.53,0.0,0.98758,2e-05,1.12956]
[1779802954237,50.27,76850.27,0.0,0.98776,2e-05,1.11562]
[1779802955140,50.27,76850.27,0.0,0.98776,2e-05,1.11562]
[1779802955244,50.27,76855.92,0.0,0.98786,2e-05,1.10756]
[1779802956251,50.27,76874.7,0.0,0.9882,2e-05,1.08141]
[1779802957586,50.27,76878.04,0.0,0.98826,2e-05,1.07669]
[1779802958265,50.27,76883.14,0.0,0.98834,2e-05,1.06974]
[1779802959272,50.27,76895.07,0.0,0.98855,2e-05,1.05355]
[1779802959729,50.27,76895.07,0.0,0.98855,2e-05,1.05355]
[1779802960279,50.27,76906.35,0.0,0.98874,2e-05,1.03846]
[1779802961476,50.27,76906.35,0.0,0.98874,2e-05,1.03846]
[1779802961488,50.27,76899.3,0.0,0.98862,2e-05,1.04785]
[1779802962293,50.27,76886.64,0.0,0.98841,2e-05,1.06489]
[1779802963300,50.27,76875.71,0.0,0.98822,2e-05,1.07974]
[1779802964307,50.27,76872.96,0.0,0.98817,2e-05,1.08344]
[1779802965314,50.27,76874.56,0.0,0.9882,2e-05,1.08117]
[1779802969342,50.26,76878.05,0.0,0.98826,2e-05,1.0761]
[1779802970349,50.26,76879.04,0.0,0.98828,2e-05,1.07467]
[1779802971583,50.26,76879.04,0.0,0.98828,2e-05,1.07467]
[1779802971653,50.26,76882.88,0.0,0.98835,2e-05,1.06938]
[1779802971719,50.26,76882.88,0.0,0.98835,2e-05,1.06938]
[1779802972364,50.26,76886.62,0.0,0.98841,2e-05,1.06424]
[1779802973370,50.26,76889.38,0.0,0.98846,2e-05,1.06046]
[1779802974377,50.26,76888.47,0.0,0.98845,2e-05,1.06165]
[1779802976391,50.26,76889.32,0.0,0.98846,2e-05,1.06043]
[1779802978405,50.26,76890.61,0.0,0.98848,2e-05,1.05869]
[1779802979412,50.26,76893.78,0.0,0.98854,2e-05,1.05442]
[1779802980419,50.26,76898.15,0.0,0.98861,2e-05,1.04856]
[1779802981427,50.26,76894.27,0.0,0.98855,2e-05,1.05376]
[1779802982435,50.26,76887.78,0.0,0.98844,2e-05,1.06252]
[1779802983458,50.26,76865.28,0.0,0.98804,2e-05,1.09332]
[1779802984456,50.26,76853.45,0.0,0.98783,2e-05,1.1098]
[1779802985463,50.26,76853.75,0.0,0.98784,2e-05,1.10938]
[1779802986470,50.26,76852.88,0.0,0.98782,2e-05,1.1106]
[1779802989490,50.26,76848.49,0.0,0.98774,2e-05,1.11677]
[1779802990498,50.26,76849.6,0.0,0.98776,2e-05,1.11521]
[1779802991505,50.26,76848.13,0.0,0.98774,2e-05,1.11728]
[1779802992515,50.26,76846.81,0.0,0.98771,2e-05,1.11914]
[1779802994526,50.26,76845.61,0.0,0.98769,2e-05,1.12084]
[1779802995533,50.26,76844.01,0.0,0.98766,2e-05,1.1231]
[1779802996540,50.26,76841.62,0.0,0.98762,2e-05,1.12648]
[1779802997548,50.26,76842.95,0.0,0.98764,2e-05,1.1246]
[1779803002583,50.26,76845.58,0.0,0.98769,2e-05,1.12088]
[1779803007618,50.26,76845.47,0.0,0.98769,2e-05,1.12103]
[1779803008625,50.26,76852.34,0.0,0.98781,2e-05,1.11136]
[1779803009632,50.26,76853.57,0.0,0.98784,2e-05,1.10963]
[1779803012653,50.26,76846.3,0.0,0.98774,2e-05,1.1168]
[1779803014667,50.26,76845.62,0.0,0.98773,2e-05,1.11776]
[1779803017688,50.26,76848.29,0.0,0.98777,2e-05,1.114]
[1779803019702,50.26,76837.62,0.0,0.98758,2e-05,1.12909]
[1779803020709,50.26,76837.01,0.0,0.98757,2e-05,1.12996]
[1779803023730,50.26,76826.14,0.0,0.98737,2e-05,1.14551]
[1779803024737,50.26,76821.75,0.0,0.98729,2e-05,1.15184]
[1779803026752,50.26,76823.66,0.0,0.98732,2e-05,1.14908]
[1779803027758,50.26,76822.19,0.0,0.9873,2e-05,1.1512]
[1779803029772,50.26,76820.57,0.0,0.98727,2e-05,1.15354]
[1779803031221,50.26,76819.29,0.0,0.98724,2e-05,1.1554]
[1779803031786,50.26,76811.78,0.0,0.9871,2e-05,1.16632]
[1779803032793,50.26,76805.77,0.0,0.98699,2e-05,1.17512]
[1779803034807,50.26,76809.29,0.0,0.98705,2e-05,1.16996]
[1779803036820,50.26,76810.48,0.0,0.98708,2e-05,1.16822]
[1779803037828,50.26,76811.8,0.0,0.9871,2e-05,1.16629]
[1779803038835,50.26,76808.63,0.0,0.98704,2e-05,1.17092]
[1779803039842,50.26,76805.02,0.0,0.98697,2e-05,1.17622]
[1779803041856,50.26,76803.25,0.0,0.98694,2e-05,1.17882]
[1779803044877,50.26,76789.1,0.0,0.98667,2e-05,1.1998]
[1779803045883,50.26,76790.43,0.0,0.98669,2e-05,1.19782]
[1779803046891,50.26,76794.48,0.0,0.98677,2e-05,1.19179]
[1779803049912,50.26,76796.51,0.0,0.98681,2e-05,1.18878]
[1779803054947,50.26,76806.29,0.0,0.987,2e-05,1.17435]
[1779803055956,50.26,76815.69,0.0,0.98717,2e-05,1.16062]
[1779803056962,50.26,76821.32,0.0,0.98728,2e-05,1.15246]
[1779803059984,50.26,76831.06,0.0,0.98746,2e-05,1.13845]
[1779803060991,50.26,76841.97,0.0,0.98766,2e-05,1.12292]
[1779803061998,50.26,76842.96,0.0,0.98768,2e-05,1.12151]
[1779803063005,50.26,76841.92,0.0,0.98766,2e-05,1.12299]
[1779803065019,50.26,76837.26,0.0,0.98757,2e-05,1.1296]
[1779803066026,50.26,76830.61,0.0,0.98745,2e-05,1.13909]
[1779803067033,50.26,76831.73,0.0,0.98747,2e-05,1.13749]
[1779803071062,50.26,76830.64,0.0,0.98748,2e-05,1.13595]
[1779803072069,50.26,76826.01,0.0,0.9874,2e-05,1.14258]
[1779803073076,50.26,76822.99,0.0,0.98734,2e-05,1.14693]
[1779803074083,50.26,76826.29,0.0,0.9874,2e-05,1.14218]
[1779803075090,50.26,76827.25,0.0,0.98742,2e-05,1.1408]
[1779803080126,50.26,76826.85,0.0,0.98741,2e-05,1.14138]
[1779803081133,50.26,76825.39,0.0,0.98739,2e-05,1.14347]
[1779803082141,50.26,76821.61,0.0,0.98732,2e-05,1.14892]
[1779803083148,50.26,76822.8,0.0,0.98734,2e-05,1.1472]
[1779803087176,50.26,76824.79,0.0,0.98738,2e-05,1.14434]
[1779803089189,50.26,76829.64,0.0,0.98747,2e-05,1.13738]
[1779803091204,50.26,76823.58,0.0,0.98735,2e-05,1.14608]
[1779803092211,50.26,76821.59,0.0,0.98732,2e-05,1.14895]
[1779803096239,50.26,76820.3,0.0,0.98729,2e-05,1.15081]
[1779803101276,50.26,76825.67,0.0,0.98739,2e-05,1.14307]
[1779803102283,50.26,76827.53,0.0,0.98743,2e-05,1.1404]
[1779803104296,50.26,76835.3,0.0,0.98757,2e-05,1.1293]
[1779803105303,50.26,76837.5,0.0,0.98761,2e-05,1.12618]
[1779803106310,50.26,76840.07,0.0,0.98766,2e-05,1.12253]
[1779803110348,50.26,76849.42,0.0,0.98783,2e-05,1.10936]
[1779803111348,50.26,76858.76,0.0,0.98799,2e-05,1.09632]
[1779803112355,50.26,76861.38,0.0,0.98804,2e-05,1.09269]
[1779803113362,50.26,76859.58,0.0,0.98801,2e-05,1.09518]
[1779803114369,50.26,76856.7,0.0,0.98796,2e-05,1.09919]
[1779803115401,50.26,76868.34,0.0,0.98816,2e-05,1.08308]
[1779803116405,50.26,76885.96,0.0,0.98847,2e-05,1.05906]
[1779803117412,50.26,76889.76,0.0,0.98853,2e-05,1.05394]
[1779803118420,50.26,76891.45,0.0,0.98856,2e-05,1.05167]
[1779803119426,50.26,76889.7,0.0,0.98853,2e-05,1.05402]
[1779803120433,50.26,76888.29,0.0,0.98851,2e-05,1.05592]
[1779803121440,50.26,76886.72,0.0,0.98848,2e-05,1.05804]
[1779803122447,50.26,76888.6,0.0,0.98851,2e-05,1.0555]
[1779803123454,50.26,76881.39,0.0,0.98839,2e-05,1.06525]
[1779803124461,50.26,76880.05,0.0,0.98836,2e-05,1.06707]
[1779803129496,50.26,76879.37,0.0,0.98835,2e-05,1.068]
[1779803134532,50.26,76879.24,0.0,0.98838,2e-05,1.0652]
[1779803136546,50.26,76882.79,0.0,0.98844,2e-05,1.06039]
[1779803138560,50.26,76881.88,0.0,0.98843,2e-05,1.06162]
[1779803139567,50.26,76882.86,0.0,0.98844,2e-05,1.0603]
[1779803141581,50.26,76881.11,0.0,0.98841,2e-05,1.06267]
[1779803142588,50.26,76881.94,0.0,0.98843,2e-05,1.06154]
[1779803144603,50.26,76886.87,0.0,0.98851,2e-05,1.05488]
[1779803145610,50.26,76889.08,0.0,0.98855,2e-05,1.05191]
[1779803146617,50.26,76893.32,0.0,0.98862,2e-05,1.04623]
[1779803147624,50.26,76898.47,0.0,0.98871,2e-05,1.03935]
[1779803148631,50.26,76900.53,0.0,0.98874,2e-05,1.03662]
[1779803152683,50.26,76895.63,0.0,0.98866,2e-05,1.04314]
[1779803153673,50.26,76878.98,0.0,0.98838,2e-05,1.06555]
[1779803154680,50.26,76894.28,0.0,0.98864,2e-05,1.04494]
[1779803155687,50.26,76907.73,0.0,0.98886,2e-05,1.02709]
[1779803156771,50.26,76908.92,0.0,0.98888,2e-05,1.02552]
[1779803157702,50.26,76921.07,0.0,0.98908,2e-05,1.00963]
[1779803159716,50.26,76920.2,0.0,0.98907,2e-05,1.01076]
[1779803160722,50.26,76922.49,0.0,0.98911,2e-05,1.00779]
[1779803162738,50.26,76921.66,0.0,0.98909,2e-05,1.00887]
[1779803163745,50.26,76915.41,0.0,0.98899,2e-05,1.01701]
[1779803164752,50.26,76918.62,0.0,0.98904,2e-05,1.01282]
[1779803164917,50.26,76918.62,0.0,0.98904,2e-05,1.01282]
[1779803165760,50.26,76920.78,0.0,0.98908,2e-05,1.01001]
[1779803169788,50.26,76919.6,0.0,0.98906,2e-05,1.01155]
[1779803170795,50.26,76920.38,0.0,0.98907,2e-05,1.01053]
[1779803171802,50.26,76929.56,0.0,0.98922,2e-05,0.99865]
[1779803172809,50.26,76931.75,0.0,0.98926,2e-05,0.99583]
[1779803173816,50.26,76929.99,0.0,0.98923,2e-05,0.9981]
[1779803174823,50.26,76931.54,0.0,0.98925,2e-05,0.9961]
[1779803175829,50.26,76933.37,0.0,0.98928,2e-05,0.99375]
[1779803176837,50.26,76930.77,0.0,0.98924,2e-05,0.99709]
[1779803180865,50.26,76936.58,0.0,0.98933,2e-05,0.98964]
[1779803181872,50.26,76938.12,0.0,0.98936,2e-05,0.98767]
[1779803182879,50.26,76935.57,0.0,0.98932,2e-05,0.99093]
[1779803184894,50.26,76936.6,0.0,0.98933,2e-05,0.98961]
[1779803188922,50.26,76934.45,0.0,0.9893,2e-05,0.99237]
[1779803189929,50.26,76935.52,0.0,0.98932,2e-05,0.991]
[1779803190936,50.26,76942.21,0.0,0.98942,2e-05,0.98246]
[1779803191943,50.26,76943.97,0.0,0.98948,2e-05,0.97742]
[1779803192950,50.26,76941.91,0.0,0.98945,2e-05,0.98003]
[1779803193964,50.26,76940.58,0.0,0.98943,2e-05,0.98172]
[1779803194971,50.26,76941.95,0.0,0.98945,2e-05,0.97998]
[1779803196985,50.26,76943.37,0.0,0.98947,2e-05,0.97818]
[1779803201015,50.26,76944.44,0.0,0.98949,2e-05,0.97683]
[1779803203166,50.26,76945.1,0.0,0.9895,2e-05,0.97599]
[1779803203265,50.26,76954.14,0.0,0.98964,2e-05,0.96462]
[1779803204037,50.26,76959.63,0.0,0.98972,2e-05,0.95776]
[1779803205044,50.26,76960.8,0.0,0.98974,2e-05,0.9563]
[1779803206029,50.26,76960.8,0.0,0.98974,2e-05,0.9563]
[1779803206035,50.26,76960.8,0.0,0.98974,2e-05,0.9563]
[1779803206571,50.26,76960.8,0.0,0.98974,2e-05,0.9563]
[1779803206648,50.26,76961.65,0.0,0.98976,2e-05,0.95525]
[1779803207058,50.26,76964.51,0.0,0.9898,2e-05,0.9517]
[1779803208065,50.26,76965.64,0.0,0.98982,2e-05,0.9503]
[1779803209073,50.26,76964.14,0.0,0.98979,2e-05,0.95216]
[1779803210080,50.26,76966.29,0.0,0.98983,2e-05,0.9495]
[1779803212094,50.26,76971.11,0.0,0.9899,2e-05,0.94355]
[1779803213891,50.26,76974.98,0.0,0.98996,2e-05,0.9388]
[1779803214108,50.26,76979.26,0.0,0.99002,2e-05,0.93357]
[1779803216123,50.26,76977.71,0.0,0.99,2e-05,0.93546]
[1779803217130,50.26,76974.36,0.0,0.98995,2e-05,0.93956]
[1779803219144,50.26,76973.63,0.0,0.98994,2e-05,0.94046]
[1779803220151,50.26,76974.82,0.0,0.98996,2e-05,0.939]
[1779803222165,50.26,76975.65,0.0,0.98997,2e-05,0.93798]
[1779803223172,50.26,76979.99,0.0,0.99004,2e-05,0.93268]
[1779803224179,50.26,76982.66,0.0,0.99008,2e-05,0.92943]
[1779803226193,50.26,76985.41,0.0,0.99012,1e-05,0.9261]
[1779803230229,50.26,76981.01,0.0,0.99005,2e-05,0.93144]
[1779803231233,50.26,76977.84,0.0,0.99,2e-05,0.9353]
[1779803233247,50.26,76975.6,0.0,0.98997,2e-05,0.93804]
[1779803234254,50.26,76971.17,0.0,0.9899,2e-05,0.94348]
[1779803237275,50.26,76972.36,0.0,0.98992,2e-05,0.94202]
[1779803239289,50.26,76968.31,0.0,0.98986,2e-05,0.947]
[1779803240296,50.26,76967.59,0.0,0.98985,2e-05,0.94789]
[1779803241303,50.26,76966.42,0.0,0.98983,2e-05,0.94934]
[1779803242310,50.26,76964.96,0.0,0.98981,2e-05,0.95114]
[1779803243322,50.26,76962.74,0.0,0.98977,2e-05,0.95389]
[1779803244327,50.26,76964.92,0.0,0.98981,2e-05,0.95119]
[1779803245335,50.26,76966.56,0.0,0.98983,2e-05,0.94916]
[1779803246342,50.26,76964.03,0.0,0.98979,2e-05,0.95229]
[1779803247349,50.26,76962.77,0.0,0.98977,2e-05,0.95386]
[1779803248356,50.26,76963.81,0.0,0.98979,2e-05,0.95257]
[1779803250370,50.26,76963.08,0.0,0.98978,2e-05,0.95347]
[1779803251378,50.26,76959.92,0.0,0.98976,2e-05,0.95464]
[1779803252384,50.26,76951.33,0.0,0.98962,2e-05,0.96536]
[1779803253390,50.26,76949.56,0.0,0.9896,2e-05,0.96758]
[1779803254398,50.26,76946.21,0.0,0.98954,2e-05,0.97179]
[1779803256412,50.26,76945.39,0.0,0.98953,2e-05,0.97283]
[1779803258426,50.26,76946.55,0.0,0.98955,2e-05,0.97137]
[1779803261447,50.26,76947.38,0.0,0.98956,2e-05,0.97032]
[1779803263461,50.26,76950.67,0.0,0.98961,2e-05,0.96618]
[1779803264468,50.26,76951.8,0.0,0.98963,2e-05,0.96477]
[1779803266484,50.26,76960.28,0.0,0.98976,2e-05,0.95419]
[1779803267491,50.26,76967.38,0.0,0.98987,2e-05,0.9454]
[1779803268498,50.26,76965.27,0.0,0.98984,2e-05,0.94801]
[1779803269505,50.26,76966.24,0.0,0.98986,2e-05,0.94681]
[1779803270512,50.26,76967.07,0.0,0.98987,2e-05,0.94579]
[1779803275547,50.26,76966.4,0.0,0.98986,2e-05,0.94661]
[1779803279575,50.26,76967.76,0.0,0.98988,2e-05,0.94494]
[1779803281589,50.26,76979.32,0.0,0.99005,2e-05,0.93078]
[1779803282673,50.26,76979.32,0.0,0.99005,2e-05,0.93078]
[1779803282750,50.26,76983.76,0.0,0.99012,1e-05,0.92539]
[1779803283492,50.26,76983.76,0.0,0.99012,1e-05,0.92539]
[1779803283603,50.26,76997.53,0.0,0.99032,1e-05,0.90884]
[1779803284611,50.26,77001.5,0.0,0.99038,1e-05,0.90411]
[1779803285617,50.26,76999.96,0.0,0.99036,1e-05,0.90594]
[1779803286624,50.26,77000.94,0.0,0.99037,1e-05,0.90478]
[1779803287631,50.26,77002.02,0.0,0.99039,1e-05,0.90349]
[1779803289652,50.26,77009.36,0.0,0.9905,1e-05,0.89481]
[1779803290827,50.26,77009.36,0.0,0.9905,1e-05,0.89481]
[1779803290835,50.26,77025.22,0.0,0.99072,1e-05,0.87629]
[1779803291235,50.26,77025.22,0.0,0.99072,1e-05,0.87629]
[1779803291666,50.26,77021.81,0.0,0.99068,1e-05,0.88025]
[1779803292673,50.26,77022.8,0.0,0.99069,1e-05,0.8791]
[1779803294689,50.26,77024.2,0.0,0.99071,1e-05,0.87747]
[1779803295241,50.26,77024.2,0.0,0.99071,1e-05,0.87747]
[1779803296407,50.26,77024.8,0.0,0.99072,1e-05,0.87678]
[1779803297719,50.26,77025.06,0.0,0.99072,1e-05,0.87648]
[1779803297819,50.26,77023.86,0.0,0.9907,1e-05,0.87787]
[1779803298716,50.26,77037.05,0.0,0.99089,1e-05,0.86268]
[1779803299788,50.26,77041.19,0.0,0.99095,1e-05,0.85796]
[1779803300776,50.26,77041.19,0.0,0.99095,1e-05,0.85796]
[1779803300865,50.26,77055.01,0.0,0.99114,1e-05,0.84236]
[1779803301773,50.26,77057.81,0.0,0.99117,1e-05,0.83922]
[1779803302780,50.26,77057.21,0.0,0.99117,1e-05,0.83989]
[1779803303898,50.26,77057.21,0.0,0.99117,1e-05,0.83989]
[1779803303992,50.26,77057.21,0.0,0.99117,1e-05,0.83989]
[1779803304185,50.26,77057.2,0.0,0.99117,1e-05,0.8399]
[1779803304795,50.26,77058.2,0.0,0.99118,1e-05,0.83879]
[1779803309834,50.26,77060.82,0.0,0.99122,1e-05,0.83587]
[1779803310545,50.26,77060.82,0.0,0.99122,1e-05,0.83587]
[1779803310841,50.26,77065.58,0.0,0.99128,1e-05,0.83058]
[1779803312855,50.26,77082.11,0.0,0.99152,1e-05,0.80997]
[1779803313863,50.26,77093.55,0.0,0.99167,1e-05,0.79763]
[1779803314878,50.26,77086.0,0.0,0.99157,1e-05,0.80576]
[1779803315254,50.26,77086.0,0.0,0.99157,1e-05,0.80576]
[1779803315984,50.26,77086.0,0.0,0.99157,1e-05,0.80576]
[1779803316037,50.26,77076.5,0.0,0.99145,1e-05,0.81608]
[1779803316498,50.26,77076.5,0.0,0.99145,1e-05,0.81608]
[1779803316574,50.26,77076.5,0.0,0.99145,1e-05,0.81608]
[1779803316892,50.26,77084.33,0.0,0.99155,1e-05,0.80756]
[1779803317229,50.26,77084.33,0.0,0.99155,1e-05,0.80756]
[1779803317299,50.26,77084.33,0.0,0.99155,1e-05,0.80756]
[1779803317899,50.26,77093.53,0.0,0.99167,1e-05,0.79765]
[1779803318906,50.26,77098.39,0.0,0.99173,1e-05,0.79246]
[1779803319534,50.26,77098.39,0.0,0.99173,1e-05,0.79246]
[1779803320052,50.26,77098.39,0.0,0.99173,1e-05,0.79246]
[1779803319913,50.26,77099.54,0.0,0.99175,1e-05,0.79124]
[1779803320919,50.26,77104.85,0.0,0.99182,1e-05,0.7856]
[1779803321928,50.26,77103.26,0.0,0.9918,1e-05,0.78728]
[1779803322935,50.26,77107.39,0.0,0.99185,1e-05,0.78292]
[1779803323942,50.26,77108.6,0.0,0.99186,1e-05,0.78164]
[1779803324949,50.26,77115.6,0.0,0.99195,1e-05,0.7743]
[1779803325956,50.26,77117.64,0.0,0.99198,1e-05,0.77217]
[1779803326973,50.26,77121.49,0.0,0.99202,1e-05,0.76816]
[1779803327973,50.26,77129.13,0.0,0.99212,1e-05,0.76026]
[1779803328684,50.26,77129.13,0.0,0.99212,1e-05,0.76026]
[1779803328718,50.26,77129.13,0.0,0.99212,1e-05,0.76026]
[1779803328953,50.26,77129.13,0.0,0.99212,1e-05,0.76026]
[1779803328981,50.26,77131.37,0.0,0.99215,1e-05,0.75796]
[1779803329150,50.26,77131.37,0.0,0.99215,1e-05,0.75796]
[1779803330032,50.26,77131.37,0.0,0.99215,1e-05,0.75796]
[1779803329988,50.26,77151.31,0.0,0.99239,1e-05,0.73771]
[1779803330995,50.26,77146.8,0.0,0.99233,1e-05,0.74225]
[1779803332004,50.26,77142.13,0.0,0.99228,1e-05,0.74698]
[1779803333009,50.26,77152.64,0.0,0.9924,1e-05,0.73638]
[1779803334017,50.26,77173.9,0.0,0.99265,1e-05,0.71533]
[1779803334288,50.26,77173.9,0.0,0.99265,1e-05,0.71533]
[1779803335024,50.26,77176.58,0.0,0.99268,1e-05,0.71275]
[1779803337038,50.26,77178.64,0.0,0.9927,1e-05,0.71084]
[1779803338045,50.26,77185.23,0.0,0.99278,1e-05,0.7045]
[1779803339052,50.26,77188.17,0.0,0.99281,1e-05,0.70173]
[1779803339322,50.26,77188.17,0.0,0.99281,1e-05,0.70173]
[1779803341066,50.27,77192.5,0.0,0.99285,1e-05,0.69831]
[1779803343101,50.28,77192.64,0.0,0.99284,1e-05,0.69891]
[1779803344087,50.3,77189.96,0.0,0.9928,1e-05,0.70294]
[1779803345094,50.31,77174.95,0.0,0.99262,1e-05,0.71819]
[1779803346101,50.31,77173.95,0.0,0.9926,1e-05,0.71921]
[1779803347108,50.31,77175.47,0.0,0.99262,1e-05,0.71775]
[1779803348115,50.31,77169.29,0.0,0.99255,1e-05,0.72387]
[1779803349254,50.31,77158.72,0.0,0.99243,1e-05,0.73439]
[1779803350129,50.31,77154.02,0.0,0.99237,1e-05,0.7391]
[1779803352150,50.31,77149.63,0.0,0.99232,1e-05,0.74352]
[1779803353155,50.31,77138.16,0.0,0.99218,1e-05,0.75518]
[1779803354163,50.31,77146.31,0.0,0.99228,1e-05,0.74688]
[1779803355169,50.31,77148.67,0.0,0.99231,1e-05,0.74449]
[1779803356176,50.31,77143.1,0.0,0.99224,1e-05,0.75014]
[1779803357183,50.31,77141.85,0.0,0.99222,1e-05,0.75141]
[1779803358191,50.31,77144.11,0.0,0.99225,1e-05,0.74911]
[1779803359919,50.31,77150.15,0.0,0.99232,1e-05,0.743]
[1779803360204,50.31,77160.81,0.0,0.99245,1e-05,0.73231]
[1779803361211,50.31,77164.45,0.0,0.99249,1e-05,0.7287]
[1779803362218,50.31,77170.5,0.0,0.99256,1e-05,0.72273]
[1779803363225,50.31,77187.39,0.0,0.99276,1e-05,0.70627]
[1779803364232,50.31,77195.11,0.0,0.99284,1e-05,0.69889]
[1779803365621,50.31,77195.11,0.0,0.99284,1e-05,0.69889]
[1779803365658,50.31,77197.6,0.0,0.99287,1e-05,0.69659]
[1779803366254,50.31,77194.35,0.0,0.99283,1e-05,0.69978]
[1779803368270,50.31,77196.38,0.0,0.99285,1e-05,0.69797]
[1779803369277,50.31,77191.82,0.0,0.9928,1e-05,0.70242]
[1779803370284,50.31,77199.03,0.0,0.99288,1e-05,0.69558]
[1779803372856,50.31,77198.71,0.0,0.9929,1e-05,0.69375]
[1779803372957,50.32,77195.21,0.0,0.99286,1e-05,0.69717]
[1779803374473,50.32,77214.32,0.0,0.99307,1e-05,0.67916]
[1779803375330,50.32,77219.1,0.0,0.99312,1e-05,0.67477]
[1779803376338,50.33,77218.96,0.0,0.99311,1e-05,0.67598]
[1779803377345,50.33,77208.02,0.0,0.99299,1e-05,0.68636]
[1779803378352,50.35,77218.32,0.0,0.99308,1e-05,0.67792]
[1779803379361,50.36,77222.88,0.0,0.99312,1e-05,0.67478]
[1779803381149,50.36,77228.17,0.0,0.99318,1e-05,0.67]
[1779803383076,50.38,77240.48,0.0,0.99329,1e-05,0.66007]
[1779803383550,50.38,77240.48,0.0,0.99329,1e-05,0.66007]
[1779803383603,50.38,77255.47,0.0,0.99345,1e-05,0.64665]
[1779803384394,50.38,77258.71,0.0,0.99348,1e-05,0.64392]
[1779803386135,50.38,77258.71,0.0,0.99348,1e-05,0.64392]
[1779803385895,50.39,77271.76,0.0,0.99361,1e-05,0.63252]
[1779803386632,50.39,77276.25,0.0,0.99366,1e-05,0.62869]
[1779803387417,50.39,77275.49,0.0,0.99365,1e-05,0.62947]
[1779803388427,50.39,77274.72,0.0,0.99364,1e-05,0.63032]
[1779803389261,50.39,77274.72,0.0,0.99364,1e-05,0.63032]
[1779803389356,50.39,77274.72,0.0,0.99364,1e-05,0.63032]
[1779803389464,50.39,77274.72,0.0,0.99364,1e-05,0.63032]
[1779803389568,50.39,77270.91,0.0,0.9936,1e-05,0.63384]
[1779803390444,50.42,77275.94,0.0,0.99363,1e-05,0.63106]
[1779803391451,50.44,77278.24,0.0,0.99363,1e-05,0.63074]
[1779803392457,50.44,77280.72,0.0,0.99366,1e-05,0.62874]
[1779803393503,50.44,77280.72,0.0,0.99366,1e-05,0.62874]
[1779803394877,50.44,77296.91,0.0,0.99381,1e-05,0.615]
[1779803395485,50.45,77301.38,0.0,0.99386,1e-05,0.61132]
[1779803396489,50.45,77294.98,0.0,0.99379,1e-05,0.61695]
[1779803397496,50.45,77292.93,0.0,0.99377,1e-05,0.61891]
[1779803398360,50.45,77292.93,0.0,0.99377,1e-05,0.61891]
[1779803398504,50.45,77280.83,0.0,0.99365,1e-05,0.62962]
[1779803399510,50.47,77275.89,0.0,0.99358,1e-05,0.63569]
[1779803400799,50.48,77288.77,0.0,0.9937,1e-05,0.62458]
[1779803401580,50.48,77288.77,0.0,0.9937,1e-05,0.62458]
[1779803401652,50.48,77324.9,0.0,0.99405,1e-05,0.59401]
[1779803403075,50.48,77324.9,0.0,0.99405,1e-05,0.59401]
[1779803403155,50.51,77338.6,0.0,0.99416,1e-05,0.58466]
[1779803403545,50.53,77345.21,0.0,0.9942,1e-05,0.58126]
[1779803404734,50.53,77345.21,0.0,0.9942,1e-05,0.58126]
[1779803404796,50.56,77348.4,0.0,0.99421,1e-05,0.58071]
[1779803405558,50.59,77347.21,0.0,0.99417,1e-05,0.58378]
[1779803406565,50.59,77345.46,0.0,0.99415,1e-05,0.58543]
[1779803407572,50.6,77348.6,0.0,0.99418,1e-05,0.58307]
[1779803408978,50.6,77348.6,0.0,0.99418,1e-05,0.58307]
[1779803409033,50.6,77353.96,0.0,0.99423,1e-05,0.57892]
[1779803409589,50.6,77369.72,0.0,0.99437,1e-05,0.56623]
[1779803410596,50.6,77376.77,0.0,0.99443,1e-05,0.56084]
[1779803411606,50.61,77375.7,0.0,0.99442,1e-05,0.56212]
[1779803412783,50.61,77375.7,0.0,0.99442,1e-05,0.56212]
[1779803412887,50.61,77345.66,0.0,0.99414,1e-05,0.58658]
[1779803413622,50.61,77341.84,0.0,0.9941,1e-05,0.58994]
[1779803414629,50.61,77340.15,0.0,0.99408,1e-05,0.59134]
[1779803415637,50.62,77346.12,0.0,0.99414,1e-05,0.58685]
[1779803416605,50.62,77346.12,0.0,0.99414,1e-05,0.58685]
[1779803416644,50.62,77368.53,0.0,0.99434,1e-05,0.56889]
[1779803417656,50.63,77371.32,0.0,0.99436,1e-05,0.56679]
[1779803418663,50.63,77373.75,0.0,0.99438,1e-05,0.56507]
[1779803419670,50.63,77352.81,0.0,0.99419,1e-05,0.58216]
[1779803420677,50.63,77373.84,0.0,0.99438,1e-05,0.56521]
[1779803421684,50.64,77377.05,0.0,0.99441,1e-05,0.5631]
[1779803422920,50.64,77378.04,0.0,0.99441,1e-05,0.56253]
[1779803424229,50.64,77368.42,0.0,0.99432,1e-05,0.57042]
[1779803424345,50.64,77368.42,0.0,0.99432,1e-05,0.57042]
[1779803424715,50.65,77357.34,0.0,0.99422,1e-05,0.57959]
[1779803425716,50.65,77338.16,0.0,0.99404,1e-05,0.59558]
[1779803426723,50.65,77337.11,0.0,0.99402,1e-05,0.59666]
[1779803427730,50.66,77328.52,0.0,0.99394,1e-05,0.60406]
[1779803428742,50.66,77320.63,0.0,0.99386,1e-05,0.61093]
[1779803429581,50.66,77320.63,0.0,0.99386,1e-05,0.61093]
[1779803429747,50.66,77329.0,0.0,0.99394,1e-05,0.60403]
[1779803430754,50.66,77321.27,0.0,0.99386,1e-05,0.61075]
[1779803431761,50.67,77319.42,0.0,0.99386,1e-05,0.61048]
[1779803432770,50.67,77312.79,0.0,0.9938,1e-05,0.61631]
[1779803434796,50.67,77314.96,0.0,0.99381,1e-05,0.61479]
[1779803436137,50.67,77322.27,0.0,0.99388,1e-05,0.60874]
[1779803436803,50.68,77333.0,0.0,0.99398,1e-05,0.59989]
[1779803437449,50.68,77333.0,0.0,0.99398,1e-05,0.59989]
[1779803437558,50.68,77333.0,0.0,0.99398,1e-05,0.59989]
[1779803437585,50.68,77333.0,0.0,0.99398,1e-05,0.59989]
[1779803437810,50.68,77324.15,0.0,0.9939,1e-05,0.60753]
[1779803438934,50.68,77320.27,0.0,0.99386,1e-05,0.61101]
[1779803439328,50.68,77320.27,0.0,0.99386,1e-05,0.61101]
[1779803439834,50.68,77307.4,0.0,0.99373,1e-05,0.62221]
[1779803440837,50.69,77289.94,0.0,0.99355,1e-05,0.63759]
[1779803441844,50.69,77288.83,0.0,0.99354,1e-05,0.6387]
[1779803442534,50.69,77288.83,0.0,0.99354,1e-05,0.6387]
[1779803442851,50.69,77295.17,0.0,0.9936,1e-05,0.63325]
[1779803443329,50.69,77295.17,0.0,0.9936,1e-05,0.63325]
[1779803443858,50.69,77302.63,0.0,0.99368,1e-05,0.62688]
[1779803446880,50.7,77298.22,0.0,0.99363,1e-05,0.63117]
[1779803448042,50.7,77292.12,0.0,0.99356,1e-05,0.63666]
[1779803448970,50.7,77292.12,0.0,0.99356,1e-05,0.63666]
[1779803449043,50.7,77278.11,0.0,0.99342,1e-05,0.64921]
[1779803449903,50.7,77270.57,0.0,0.99334,1e-05,0.65609]
[1779803451917,50.7,77262.88,0.0,0.99325,1e-05,0.66325]
[1779803452936,50.71,77252.89,0.0,0.99315,1e-05,0.67248]
[1779803453940,50.71,77247.74,0.0,0.99309,1e-05,0.6773]
[1779803454947,50.71,77230.79,0.0,0.99291,1e-05,0.69321]
[1779803455959,50.71,77220.55,0.0,0.99279,1e-05,0.70296]
[1779803456965,50.71,77211.09,0.0,0.99268,1e-05,0.71206]
[1779803457972,50.71,77211.66,0.0,0.99269,1e-05,0.71151]
[1779803458979,50.71,77205.9,0.0,0.99262,1e-05,0.71709]
[1779803459986,50.71,77204.53,0.0,0.99261,1e-05,0.71842]
[1779803460993,50.71,77193.85,0.0,0.99249,1e-05,0.72888]
[1779803462014,50.71,77177.76,0.0,0.9923,1e-05,0.74488]
[1779803463032,50.71,77170.16,0.0,0.99221,1e-05,0.75254]
[1779803464165,50.71,77170.16,0.0,0.99221,1e-05,0.75254]
[1779803464236,50.71,77156.7,0.0,0.99204,1e-05,0.76626]
[1779803465052,50.71,77156.73,0.0,0.99204,1e-05,0.76623]
[1779803466059,50.71,77152.03,0.0,0.99198,1e-05,0.77107]
[1779803466979,50.71,77152.03,0.0,0.99198,1e-05,0.77107]
[1779803467066,50.71,77158.87,0.0,0.99207,1e-05,0.76404]
[1779803469080,50.71,77156.12,0.0,0.99203,1e-05,0.76686]
[1779803470087,50.71,77153.77,0.0,0.99201,1e-05,0.76928]
[1779803471094,50.71,77157.3,0.0,0.99205,1e-05,0.76565]
[1779803472102,50.71,77154.39,0.0,0.99201,1e-05,0.76864]
[1779803473111,50.71,77159.99,0.0,0.99208,1e-05,0.76289]
[1779803476133,50.71,77173.4,0.0,0.99224,1e-05,0.74927]
[1779803477140,50.71,77178.35,0.0,0.9923,1e-05,0.74429]
[1779803478147,50.71,77164.79,0.0,0.99214,1e-05,0.75799]
[1779803479154,50.71,77151.03,0.0,0.99197,1e-05,0.77211]
[1779803480161,50.71,77151.35,0.0,0.99198,1e-05,0.77178]
[1779803481168,50.71,77149.84,0.0,0.99196,1e-05,0.77334]
[1779803482175,50.71,77145.13,0.0,0.9919,1e-05,0.77823]
[1779803483185,50.71,77139.0,0.0,0.99182,1e-05,0.78463]
[1779803484192,50.71,77135.92,0.0,0.99178,1e-05,0.78786]
[1779803485214,50.71,77137.83,0.0,0.99181,1e-05,0.78586]
[1779803486224,50.71,77140.8,0.0,0.99185,1e-05,0.78275]
[1779803487223,50.71,77165.29,0.0,0.99215,1e-05,0.75748]
[1779803488227,50.71,77171.51,0.0,0.99222,1e-05,0.75117]
[1779803488980,50.71,77171.51,0.0,0.99222,1e-05,0.75117]
[1779803489235,50.71,77172.64,0.0,0.99224,1e-05,0.75003]
[1779803491249,50.71,77171.37,0.0,0.99224,1e-05,0.74897]
[1779803492262,50.71,77190.79,0.0,0.99247,1e-05,0.7296]
[1779803493282,50.71,77190.79,0.0,0.99247,1e-05,0.7296]
[1779803493335,50.71,77215.83,0.0,0.99276,1e-05,0.70525]
[1779803494283,50.71,77236.74,0.0,0.99299,1e-05,0.68543]
[1779803495289,50.71,77240.22,0.0,0.99303,1e-05,0.68222]
[1779803497303,50.71,77235.44,0.0,0.99298,1e-05,0.68676]
[1779803498358,50.71,77229.79,0.0,0.99291,1e-05,0.69211]
[1779803500343,50.71,77228.63,0.0,0.9929,1e-05,0.69324]
[1779803501350,50.71,77227.6,0.0,0.99289,1e-05,0.69423]
[1779803502357,50.71,77219.98,0.0,0.9928,1e-05,0.70149]
[1779803503365,50.71,77218.77,0.0,0.99279,1e-05,0.70265]
[1779803504372,50.71,77214.47,0.0,0.99274,1e-05,0.70677]
[1779803506386,50.71,77217.37,0.0,0.99278,1e-05,0.70399]
[1779803507393,50.71,77214.83,0.0,0.99275,1e-05,0.70642]
[1779803509407,50.71,77212.71,0.0,0.99272,1e-05,0.70846]
[1779803510415,50.71,77208.88,0.0,0.99268,1e-05,0.71216]
[1779803511421,50.71,77206.15,0.0,0.99265,1e-05,0.7148]
[1779803512428,50.71,77193.37,0.0,0.9925,1e-05,0.72728]
[1779803513435,50.71,77186.53,0.0,0.99242,1e-05,0.73404]
[1779803514442,50.71,77180.9,0.0,0.99235,1e-05,0.73964]
[1779803515449,50.71,77179.54,0.0,0.99234,1e-05,0.741]
[1779803517463,50.71,77178.47,0.0,0.99233,1e-05,0.74207]
[1779803519376,50.71,77178.47,0.0,0.99233,1e-05,0.74207]
[1779803518470,50.71,77173.08,0.0,0.99226,1e-05,0.74748]
[1779803519479,50.71,77164.57,0.0,0.99216,1e-05,0.75608]
[1779803521068,50.71,77163.39,0.0,0.99214,1e-05,0.75728]
[1779803521491,50.71,77161.1,0.0,0.99212,1e-05,0.75962]
[1779803522498,50.71,77155.68,0.0,0.99205,1e-05,0.76517]
[1779803523504,50.71,77153.97,0.0,0.99203,1e-05,0.76692]
[1779803525519,50.71,77151.46,0.0,0.992,1e-05,0.76951]
[1779803527533,50.71,77148.02,0.0,0.99196,1e-05,0.77306]
[1779803529242,50.71,77148.02,0.0,0.99196,1e-05,0.77306]
[1779803529316,50.71,77148.02,0.0,0.99196,1e-05,0.77306]
[1779803529418,50.71,77148.37,0.0,0.99196,1e-05,0.7727]
[1779803529470,50.71,77148.37,0.0,0.99196,1e-05,0.7727]
[1779803529547,50.71,77150.64,0.0,0.99199,1e-05,0.77035]
[1779803530554,50.71,77154.07,0.0,0.99203,1e-05,0.76682]
[1779803531561,50.71,77156.39,0.0,0.99206,1e-05,0.76444]
[1779803533575,50.71,77165.97,0.0,0.99218,1e-05,0.75466]
[1779803534582,50.71,77169.18,0.0,0.99221,1e-05,0.75141]
[1779803535589,50.71,77169.3,0.0,0.99222,1e-05,0.75129]
[1779803537377,50.71,77167.33,0.0,0.99219,1e-05,0.75328]
[1779803537603,50.71,77163.29,0.0,0.99214,1e-05,0.75739]
[1779803542638,50.71,77167.48,0.0,0.99219,1e-05,0.75313]
[1779803543645,50.71,77170.8,0.0,0.99223,1e-05,0.74978]
[1779803546666,50.71,77169.67,0.0,0.99222,1e-05,0.75092]
[1779803548680,50.71,77165.31,0.0,0.99217,1e-05,0.75533]
[1779803549687,50.71,77186.89,0.0,0.99242,1e-05,0.73368]
[1779803550699,50.71,77188.59,0.0,0.99244,1e-05,0.732]
[1779803551702,50.71,77194.8,0.0,0.99254,1e-05,0.72359]
[1779803552709,50.71,77192.27,0.0,0.99251,1e-05,0.72607]
[1779803553717,50.71,77189.79,0.0,0.99248,1e-05,0.72851]
[1779803555732,50.71,77184.19,0.0,0.99242,1e-05,0.73405]
[1779803556739,50.71,77172.9,0.0,0.99228,1e-05,0.74532]
[1779803557746,50.71,77174.31,0.0,0.9923,1e-05,0.74391]
[1779803559780,50.71,77176.73,0.0,0.99233,1e-05,0.74148]
[1779803560788,50.71,77174.54,0.0,0.9923,1e-05,0.74368]
[1779803561795,50.71,77173.0,0.0,0.99228,1e-05,0.74522]
[1779803562802,50.71,77174.26,0.0,0.9923,1e-05,0.74396]
[1779803564823,50.71,77171.93,0.0,0.99227,1e-05,0.7463]
[1779803565830,50.71,77169.95,0.0,0.99225,1e-05,0.74829]
[1779803568851,50.71,77180.18,0.0,0.99237,1e-05,0.73804]
[1779803569858,50.71,77191.33,0.0,0.9925,1e-05,0.727]
[1779803570880,50.71,77208.85,0.0,0.9927,1e-05,0.70993]
[1779803571972,50.71,77208.85,0.0,0.9927,1e-05,0.70993]
[1779803572008,50.71,77213.22,0.0,0.99275,1e-05,0.70572]
[1779803572886,50.71,77196.6,0.0,0.99256,1e-05,0.72183]
[1779803573897,50.71,77196.55,0.0,0.99256,1e-05,0.72188]
[1779803575003,50.71,77196.55,0.0,0.99256,1e-05,0.72188]
[1779803575051,50.71,77197.65,0.0,0.99257,1e-05,0.7208]
[1779803575907,50.71,77196.05,0.0,0.99255,1e-05,0.72237]
[1779803576914,50.71,77190.45,0.0,0.99249,1e-05,0.72786]
[1779803578928,50.71,77191.86,0.0,0.99251,1e-05,0.72648]
[1779803580942,50.71,77190.78,0.0,0.99249,1e-05,0.72754]
[1779803581954,50.71,77174.07,0.0,0.9923,1e-05,0.74415]
[1779803582958,50.71,77160.23,0.0,0.99213,1e-05,0.75814]
[1779803583965,50.71,77160.48,0.0,0.99213,1e-05,0.75789]
[1779803585979,50.71,77162.13,0.0,0.99215,1e-05,0.75621]
[1779803587993,50.71,77160.4,0.0,0.99213,1e-05,0.75797]
[1779803590008,50.71,77158.44,0.0,0.99211,1e-05,0.75997]
[1779803591015,50.71,77153.44,0.0,0.99205,1e-05,0.76509]
[1779803592022,50.71,77150.68,0.0,0.99201,1e-05,0.76793]
[1779803593029,50.71,77156.79,0.0,0.99209,1e-05,0.76165]
[1779803594036,50.71,77154.57,0.0,0.99206,1e-05,0.76393]
[1779803597061,50.71,77146.71,0.0,0.99196,1e-05,0.77202]
[1779803598064,50.71,77145.56,0.0,0.99195,1e-05,0.77322]
[1779803601086,50.71,77133.74,0.0,0.9918,1e-05,0.78554]
[1779803602093,50.71,77130.76,0.0,0.99176,1e-05,0.78867]
[1779803603100,50.71,77127.6,0.0,0.99172,1e-05,0.79201]
[1779803604107,50.71,77124.02,0.0,0.99168,1e-05,0.7958]
[1779803605360,50.71,77124.02,0.0,0.99168,1e-05,0.7958]
[1779803605462,50.71,77103.16,0.0,0.99141,1e-05,0.81819]
[1779803606122,50.71,77099.79,0.0,0.99137,1e-05,0.82186]
[1779803607129,50.71,77102.45,0.0,0.9914,1e-05,0.81896]
[1779803608136,50.71,77086.09,0.0,0.99118,1e-05,0.8369]
[1779803608628,50.71,77086.09,0.0,0.99118,1e-05,0.8369]
[1779803609144,50.71,77087.02,0.0,0.9912,1e-05,0.83587]
[1779803610152,50.71,77092.41,0.0,0.99127,1e-05,0.82993]
[1779803611162,50.71,77106.81,0.0,0.99148,1e-05,0.81175]
[1779803612169,50.71,77113.11,0.0,0.99156,1e-05,0.80498]
[1779803613176,50.71,77108.32,0.0,0.9915,1e-05,0.81012]
[1779803614155,50.71,77108.32,0.0,0.9915,1e-05,0.81012]
[1779803615192,50.71,77106.49,0.0,0.99148,1e-05,0.8121]
[1779803616228,50.71,77105.1,0.0,0.99146,1e-05,0.8136]
[1779803618220,50.71,77106.38,0.0,0.99148,1e-05,0.81222]
[1779803619228,50.71,77109.58,0.0,0.99152,1e-05,0.80877]
[1779803620368,50.71,77113.86,0.0,0.99157,1e-05,0.80417]
[1779803621241,50.71,77120.78,0.0,0.99166,1e-05,0.79679]
[1779803622248,50.71,77128.71,0.0,0.99176,1e-05,0.7884]
[1779803622549,50.71,77128.71,0.0,0.99176,1e-05,0.7884]
[1779803622726,50.71,77128.71,0.0,0.99176,1e-05,0.7884]
[1779803623256,50.71,77132.42,0.0,0.99181,1e-05,0.7845]
[1779803624264,50.71,77139.56,0.0,0.9919,1e-05,0.77704]
[1779803624629,50.71,77139.56,0.0,0.9919,1e-05,0.77704]
[1779803625275,50.71,77111.66,0.0,0.99155,1e-05,0.80653]
[1779803626283,50.71,77114.24,0.0,0.99158,1e-05,0.80377]
[1779803627286,50.71,77111.97,0.0,0.99155,1e-05,0.8062]
[1779803628293,50.71,77113.28,0.0,0.99157,1e-05,0.8048]
[1779803628575,50.71,77113.28,0.0,0.99157,1e-05,0.8048]
[1779803629300,50.71,77117.39,0.0,0.99162,1e-05,0.8004]
[1779803630307,50.71,77124.77,0.0,0.99171,1e-05,0.79256]
[1779803631314,50.71,77118.16,0.0,0.99163,1e-05,0.79958]
[1779803632321,50.71,77108.54,0.0,0.9915,1e-05,0.80989]
[1779803633436,50.71,77105.82,0.0,0.99147,1e-05,0.81282]
[1779803634335,50.71,77115.05,0.0,0.99159,1e-05,0.8029]
[1779803635342,50.71,77112.05,0.0,0.99155,1e-05,0.80611]
[1779803636349,50.71,77121.74,0.0,0.99168,1e-05,0.79577]
[1779803637356,50.71,77128.05,0.0,0.99176,1e-05,0.7891]
[1779803640377,50.71,77129.06,0.0,0.99177,1e-05,0.78803]
[1779803641384,50.71,77127.27,0.0,0.99175,1e-05,0.78992]
[1779803642391,50.71,77131.1,0.0,0.99179,1e-05,0.78589]
[1779803643406,50.71,77128.69,0.0,0.99176,1e-05,0.78842]
[1779803644413,50.71,77129.96,0.0,0.99178,1e-05,0.78709]
[1779803645420,50.71,77132.85,0.0,0.99182,1e-05,0.78405]
[1779803646427,50.71,77134.43,0.0,0.99184,1e-05,0.7824]
[1779803651462,50.71,77131.67,0.0,0.9918,1e-05,0.78529]
[1779803652468,50.71,77136.31,0.0,0.99186,1e-05,0.78043]
[1779803654483,50.71,77133.86,0.0,0.99183,1e-05,0.78299]
[1779803655490,50.71,77122.98,0.0,0.99169,1e-05,0.79446]
[1779803656497,50.71,77118.38,0.0,0.99163,1e-05,0.79935]
[1779803657504,50.71,77113.57,0.0,0.99157,1e-05,0.80449]
[1779803658511,50.71,77111.73,0.0,0.99155,1e-05,0.80646]
[1779803659518,50.71,77107.15,0.0,0.99149,1e-05,0.81139]
[1779803660525,50.71,77099.11,0.0,0.99138,1e-05,0.8201]
[1779803661538,50.71,77093.29,0.0,0.9913,1e-05,0.82645]
[1779803662539,50.71,77091.17,0.0,0.99128,1e-05,0.82878]
[1779803664553,50.71,77090.11,0.0,0.99126,1e-05,0.82994]
[1779803666567,50.71,77088.61,0.0,0.99124,1e-05,0.83159]
[1779803668581,50.71,77078.66,0.0,0.99111,1e-05,0.84261]
[1779803669588,50.71,77075.81,0.0,0.99107,1e-05,0.84578]
[1779803670595,50.71,77091.51,0.0,0.99128,1e-05,0.8284]
[1779803671602,50.71,77096.32,0.0,0.99137,1e-05,0.82064]
[1779803676639,50.71,77100.75,0.0,0.99143,1e-05,0.81582]
[1779803677651,50.71,77119.64,0.0,0.99167,1e-05,0.79556]
[1779803678655,50.71,77125.91,0.0,0.99175,1e-05,0.78892]
[1779803679662,50.71,77122.17,0.0,0.99171,1e-05,0.79287]
[1779803680669,50.71,77119.61,0.0,0.99167,1e-05,0.79559]
[1779803682683,50.71,77114.98,0.0,0.99161,1e-05,0.80052]
[1779803683690,50.71,77117.58,0.0,0.99165,1e-05,0.79774]
[1779803684697,50.71,77119.36,0.0,0.99167,1e-05,0.79585]
[1779803685704,50.71,77120.83,0.0,0.99169,1e-05,0.79429]
[1779803687762,50.71,77116.24,0.0,0.99163,1e-05,0.79917]
[1779803688749,50.71,77106.33,0.0,0.9915,1e-05,0.80979]
[1779803689756,50.71,77105.35,0.0,0.99149,1e-05,0.81085]
[1779803690776,50.71,77094.15,0.0,0.99134,1e-05,0.823]
[1779803691775,50.71,77079.68,0.0,0.99115,1e-05,0.83893]
[1779803692782,50.71,77080.69,0.0,0.99116,1e-05,0.83781]
[1779803693788,50.71,77079.39,0.0,0.99114,1e-05,0.83925]
[1779803694796,50.71,77085.04,0.0,0.99122,1e-05,0.833]
[1779803695803,50.71,77087.26,0.0,0.99125,1e-05,0.83056]
[1779803696810,50.71,77093.25,0.0,0.99133,1e-05,0.82399]
[1779803697818,50.71,77097.03,0.0,0.99138,1e-05,0.81986]
[1779803699832,50.71,77099.11,0.0,0.99141,1e-05,0.8176]
[1779803700842,50.71,77105.29,0.0,0.99149,1e-05,0.81091]
[1779803702853,50.71,77113.98,0.0,0.9916,1e-05,0.80158]
[1779803703861,50.71,77118.11,0.0,0.99165,1e-05,0.79718]
[1779803704882,50.71,77119.15,0.0,0.99167,1e-05,0.79608]
[1779803706888,50.71,77122.76,0.0,0.99171,1e-05,0.79225]
[1779803707894,50.71,77119.06,0.0,0.99167,1e-05,0.79617]
[1779803709909,50.71,77121.22,0.0,0.99169,1e-05,0.79388]
[1779803712930,50.71,77138.27,0.0,0.99191,1e-05,0.77598]
[1779803713937,50.71,77136.46,0.0,0.99189,1e-05,0.77786]
[1779803714944,50.71,77136.64,0.0,0.99189,1e-05,0.77768]
[1779803717965,50.71,77134.27,0.0,0.99186,1e-05,0.78015]
[1779803718972,50.71,77130.09,0.0,0.99181,1e-05,0.78453]
[1779803719979,50.71,77131.81,0.0,0.99183,1e-05,0.78272]
[1779803721999,50.71,77133.55,0.0,0.99185,1e-05,0.7809]
[1779803723008,50.71,77145.23,0.0,0.99199,1e-05,0.76877]
[1779803724016,50.71,77149.25,0.0,0.99204,1e-05,0.76463]
[1779803726029,50.71,77148.14,0.0,0.99203,1e-05,0.76577]
[1779803727037,50.71,77146.65,0.0,0.99201,1e-05,0.76731]
[1779803729051,50.71,77149.46,0.0,0.99205,1e-05,0.76442]
[1779803730058,50.71,77148.2,0.0,0.99203,1e-05,0.76571]
[1779803731065,50.71,77151.88,0.0,0.9921,1e-05,0.75956]
[1779803735094,50.71,77152.78,0.0,0.99211,1e-05,0.75864]
[1779803736100,50.71,77147.64,0.0,0.99205,1e-05,0.7639]
[1779803738629,50.71,77149.91,0.0,0.99208,1e-05,0.76158]
[1779803740128,50.71,77145.57,0.0,0.99202,1e-05,0.76603]
[1779803743149,50.71,77150.3,0.0,0.99208,1e-05,0.76118]
[1779803744156,50.71,77162.26,0.0,0.99223,1e-05,0.74902]
[1779803745163,50.71,77164.38,0.0,0.99225,1e-05,0.74688]
[1779803748200,50.71,77161.47,0.0,0.99222,1e-05,0.74981]
[1779803749207,50.71,77162.36,0.0,0.99223,1e-05,0.74891]
[1779803754242,50.71,77164.27,0.0,0.99225,1e-05,0.74699]
[1779803755255,50.71,77180.16,0.0,0.99244,1e-05,0.73112]
[1779803756256,50.71,77191.37,0.0,0.99257,1e-05,0.72009]
[1779803757263,50.71,77191.43,0.0,0.99257,1e-05,0.72003]
[1779803758270,50.71,77197.16,0.0,0.99264,1e-05,0.71445]
[1779803759277,50.71,77199.84,0.0,0.99267,1e-05,0.71185]
[1779803760284,50.71,77200.83,0.0,0.99268,1e-05,0.71089]
[1779803761290,50.71,77205.34,0.0,0.99273,1e-05,0.70655]
[1779803762298,50.71,77217.33,0.0,0.99286,1e-05,0.69509]
[1779803763305,50.71,77222.65,0.0,0.99292,1e-05,0.69007]
[1779803764312,50.71,77224.41,0.0,0.99294,1e-05,0.68844]
[1779803765320,50.71,77231.26,0.0,0.99302,1e-05,0.68205]
[1779803766352,50.71,77234.85,0.0,0.99306,1e-05,0.67874]
[1779803767352,50.71,77230.14,0.0,0.993,1e-05,0.68318]
[1779803768359,50.71,77231.28,0.0,0.99302,1e-05,0.68215]
[1779803769366,50.71,77242.95,0.0,0.99314,1e-05,0.67137]
[1779803770375,50.71,77246.43,0.0,0.99318,1e-05,0.66823]
[1779803771382,50.71,77232.04,0.0,0.99302,1e-05,0.68161]
[1779803772389,50.72,77231.73,0.0,0.99302,1e-05,0.68195]
[1779803773396,50.72,77235.72,0.0,0.99306,1e-05,0.67827]
[1779803774403,50.72,77234.07,0.0,0.99304,1e-05,0.67985]
[1779803775410,50.72,77229.96,0.0,0.993,1e-05,0.68373]
[1779803776421,50.72,77225.54,0.0,0.99295,1e-05,0.68792]
[1779803777428,50.72,77216.46,0.0,0.99285,1e-05,0.69653]
[1779803778435,50.72,77209.71,0.0,0.99277,1e-05,0.70299]
[1779803780453,50.72,77206.24,0.0,0.99273,1e-05,0.70632]
[1779803781459,50.72,77196.86,0.0,0.99262,1e-05,0.71538]
[1779803782466,50.72,77196.04,0.0,0.99262,1e-05,0.71618]
[1779803785487,50.72,77205.96,0.0,0.99273,1e-05,0.70659]
[1779803786494,50.72,77200.7,0.0,0.99267,1e-05,0.71166]
[1779803787501,50.72,77204.04,0.0,0.99271,1e-05,0.70843]
[1779803788508,50.72,77205.37,0.0,0.99272,1e-05,0.70715]
[1779803791529,50.72,77204.5,0.0,0.99273,1e-05,0.70574]
[1779803794550,50.72,77203.67,0.0,0.99272,1e-05,0.70653]
[1779803795557,50.72,77193.47,0.0,0.99261,1e-05,0.71641]
[1779803796564,50.72,77187.8,0.0,0.99254,1e-05,0.72194]
[1779803797572,50.72,77189.05,0.0,0.99256,1e-05,0.72072]
[1779803798579,50.72,77190.42,0.0,0.99257,1e-05,0.71938]
[1779803800593,50.72,77188.6,0.0,0.99255,1e-05,0.72116]
[1779803801600,50.72,77190.79,0.0,0.99258,1e-05,0.71902]
[1779803803614,50.72,77189.92,0.0,0.99257,1e-05,0.71987]
[1779803807642,50.72,77194.32,0.0,0.99262,1e-05,0.71558]
[1779803808649,50.72,77201.62,0.0,0.9927,1e-05,0.70851]
[1779803809656,50.72,77200.73,0.0,0.99269,1e-05,0.70937]
[1779803810663,50.72,77197.63,0.0,0.99266,1e-05,0.71237]
[1779803811670,50.72,77198.66,0.0,0.99267,1e-05,0.71137]
[1779803813684,50.72,77205.51,0.0,0.99275,1e-05,0.70477]
[1779803814691,50.72,77217.39,0.0,0.99288,1e-05,0.69344]
[1779803815700,50.72,77217.3,0.0,0.99288,1e-05,0.69355]
[1779803816706,50.72,77216.13,0.0,0.99286,1e-05,0.69468]
[1779803817713,50.72,77216.93,0.0,0.99287,1e-05,0.69394]
[1779803822748,50.72,77216.38,0.0,0.99287,1e-05,0.69457]
[1779803823756,50.72,77208.32,0.0,0.99278,1e-05,0.70227]
[1779803824763,50.72,77208.91,0.0,0.99278,1e-05,0.70171]
[1779803827784,50.72,77205.0,0.0,0.99273,1e-05,0.70571]
[1779803828792,50.73,77206.74,0.0,0.99275,1e-05,0.70416]
[1779803829798,50.73,77217.66,0.0,0.99287,1e-05,0.69387]
[1779803830805,50.73,77211.58,0.0,0.9928,1e-05,0.69979]
[1779803831812,50.73,77207.42,0.0,0.99276,1e-05,0.70377]
[1779803832819,50.73,77206.52,0.0,0.99275,1e-05,0.70464]
[1779803833826,50.73,77202.98,0.0,0.99271,1e-05,0.70804]
[1779803834833,50.73,77188.31,0.0,0.99254,1e-05,0.7223]
[1779803835840,50.73,77188.37,0.0,0.99254,1e-05,0.72224]
[1779803836847,50.73,77185.82,0.0,0.99251,1e-05,0.72483]
[1779803837854,50.73,77184.68,0.0,0.9925,1e-05,0.72595]
[1779803840875,50.73,77181.4,0.0,0.99246,1e-05,0.72918]
[1779803845911,50.73,77181.99,0.0,0.99246,1e-05,0.7286]
[1779803848932,50.73,77177.61,0.0,0.99241,1e-05,0.73293]
[1779803849939,50.73,77173.4,0.0,0.99236,1e-05,0.73712]
[1779803850946,50.73,77165.2,0.0,0.99226,1e-05,0.74539]
[1779803852960,50.73,77165.72,0.0,0.99229,1e-05,0.74262]
[1779803855981,50.73,77173.76,0.0,0.99239,1e-05,0.73473]
[1779803857632,50.73,77176.41,0.0,0.99242,1e-05,0.7322]
[1779803859002,50.73,77179.68,0.0,0.99245,1e-05,0.72903]
[1779803861016,50.74,77178.51,0.0,0.99244,1e-05,0.73032]
[1779803864036,50.74,77182.66,0.0,0.99249,1e-05,0.72643]
[1779803865044,50.74,77187.22,0.0,0.99254,1e-05,0.72202]
[1779803866051,50.74,77188.15,0.0,0.99255,1e-05,0.72119]
[1779803869072,50.74,77189.75,0.0,0.99256,1e-05,0.71988]
[1779803870080,50.74,77193.58,0.0,0.99261,1e-05,0.71623]
[1779803871086,50.75,77194.78,0.0,0.99262,1e-05,0.71515]
[1779803872093,50.75,77196.83,0.0,0.99264,1e-05,0.71325]
[1779803873100,50.75,77203.02,0.0,0.99271,1e-05,0.70737]
[1779803874107,50.75,77204.47,0.0,0.99273,1e-05,0.70608]
[1779803878134,50.76,77200.31,0.0,0.99267,1e-05,0.71066]
[1779803881156,50.76,77189.83,0.0,0.99255,1e-05,0.72116]
[1779803882163,50.76,77188.98,0.0,0.99254,1e-05,0.72208]
[1779803884177,50.76,77192.25,0.0,0.99257,1e-05,0.71897]
[1779803885184,50.76,77190.97,0.0,0.99256,1e-05,0.72039]
[1779803889212,50.77,77198.14,0.0,0.99264,1e-05,0.71376]
[1779803891226,50.77,77195.78,0.0,0.99261,1e-05,0.71617]
[1779803895254,50.77,77194.5,0.0,0.99259,1e-05,0.71781]
[1779803899284,50.78,77193.09,0.0,0.99257,1e-05,0.71956]
[1779803900291,50.78,77181.32,0.0,0.99243,1e-05,0.73122]
[1779803901298,50.78,77180.79,0.0,0.99242,1e-05,0.73182]
[1779803904323,50.78,77170.31,0.0,0.9923,1e-05,0.74225]
[1779803905329,50.78,77172.05,0.0,0.99232,1e-05,0.74056]
[1779803906336,50.78,77176.43,0.0,0.99237,1e-05,0.73624]
[1779803907343,50.78,77173.87,0.0,0.99234,1e-05,0.73885]
[1779803908350,50.78,77172.7,0.0,0.99232,1e-05,0.74008]
[1779803910368,50.78,77164.21,0.0,0.99222,1e-05,0.74871]
[1779803911375,50.79,77161.99,0.0,0.99222,1e-05,0.74863]
[1779803912382,50.79,77160.1,0.0,0.99219,1e-05,0.75057]
[1779803913389,50.79,77158.32,0.0,0.99217,1e-05,0.75241]
[1779803916410,50.79,77162.21,0.0,0.99222,1e-05,0.74855]
[1779803917417,50.79,77160.65,0.0,0.9922,1e-05,0.75016]
[1779803918424,50.79,77161.54,0.0,0.99221,1e-05,0.74929]
[1779803921445,50.79,77159.27,0.0,0.99218,1e-05,0.75167]
[1779803922452,50.79,77156.56,0.0,0.99215,1e-05,0.75444]
[1779803923459,50.79,77153.81,0.0,0.99211,1e-05,0.75726]
[1779803925473,50.79,77155.43,0.0,0.99213,1e-05,0.75564]
[1779803928494,50.79,77148.83,0.0,0.99205,1e-05,0.76242]
[1779803930508,50.79,77150.43,0.0,0.99207,1e-05,0.76079]
[1779803934536,50.79,77148.82,0.0,0.99205,1e-05,0.76246]
[1779803935543,50.79,77147.91,0.0,0.99204,1e-05,0.76339]
[1779803940581,50.79,77147.43,0.0,0.99204,1e-05,0.76389]
[1779803942595,50.79,77145.96,0.0,0.99202,1e-05,0.7654]
[1779803945641,50.79,77141.29,0.0,0.99196,1e-05,0.77022]
[1779803946627,50.79,77130.76,0.0,0.99183,1e-05,0.78116]
[1779803947631,50.79,77130.07,0.0,0.99182,1e-05,0.78188]
[1779803951661,50.79,77133.21,0.0,0.99186,1e-05,0.7786]
[1779803954682,50.79,77122.19,0.0,0.99172,1e-05,0.79017]
[1779803955689,50.79,77117.3,0.0,0.99165,1e-05,0.79562]
[1779803960724,50.81,77116.73,0.0,0.99163,1e-05,0.79754]
[1779803961730,50.81,77115.73,0.0,0.99162,1e-05,0.7986]
[1779803965759,50.81,77114.15,0.0,0.9916,1e-05,0.80034]
[1779803969787,50.81,77116.11,0.0,0.99162,1e-05,0.79841]
[1779803970794,50.81,77127.48,0.0,0.99177,1e-05,0.78643]
[1779803971801,50.81,77126.21,0.0,0.99177,1e-05,0.7854]
[1779803973815,50.81,77123.05,0.0,0.99173,1e-05,0.78886]
[1779803974822,50.81,77118.15,0.0,0.99167,1e-05,0.79411]
[1779803975829,50.81,77116.64,0.0,0.99165,1e-05,0.79576]
[1779803978850,50.82,77125.11,0.0,0.99176,1e-05,0.7869]
[1779803980864,50.82,77124.12,0.0,0.99174,1e-05,0.78795]
[1779803982878,50.82,77125.97,0.0,0.99176,1e-05,0.78612]
[1779803984894,50.82,77129.27,0.0,0.99181,1e-05,0.78273]
[1779803987915,50.82,77127.72,0.0,0.99179,1e-05,0.78436]
[1779803989929,50.82,77128.68,0.0,0.9918,1e-05,0.78342]
[1779803994964,50.82,77128.44,0.0,0.99179,1e-05,0.78401]
[1779803997985,50.82,77135.56,0.0,0.99188,1e-05,0.77677]
[1779803998992,50.83,77139.48,0.0,0.99193,1e-05,0.77278]
[1779803999999,50.83,77146.03,0.0,0.99201,1e-05,0.7661]
[1779804001044,50.83,77170.79,0.0,0.9923,1e-05,0.74108]
[1779804002029,50.83,77186.85,0.0,0.99249,1e-05,0.72521]
[1779804003036,50.83,77184.4,0.0,0.99246,1e-05,0.72769]
[1779804004381,50.83,77180.4,0.0,0.99241,1e-05,0.73177]
[1779804008070,50.83,77181.31,0.0,0.99242,1e-05,0.73106]
[1779804011093,50.84,77183.76,0.0,0.99245,1e-05,0.72884]
[1779804014114,50.84,77182.28,0.0,0.99243,1e-05,0.73051]
[1779804015121,50.84,77174.28,0.0,0.99233,1e-05,0.73852]
[1779804018144,50.84,77172.75,0.0,0.99231,1e-05,0.7402]
[1779804020158,50.84,77170.29,0.0,0.99228,1e-05,0.74276]
[1779804021166,50.84,77165.49,0.0,0.99223,1e-05,0.74763]
[1779804025194,50.84,77166.5,0.0,0.99224,1e-05,0.74677]
[1779804026201,50.84,77176.77,0.0,0.99236,1e-05,0.73652]
[1779804027208,50.84,77170.53,0.0,0.99228,1e-05,0.74279]
[1779804028214,50.85,77167.48,0.0,0.99225,1e-05,0.7459]
[1779804029222,50.85,77163.17,0.0,0.99219,1e-05,0.75029]
[1779804031237,50.85,77162.11,0.0,0.9922,1e-05,0.74906]
[1779804032247,50.85,77135.97,0.0,0.99188,1e-05,0.77586]
[1779804033254,50.85,77129.32,0.0,0.9918,1e-05,0.78291]
[1779804034261,50.85,77128.12,0.0,0.99178,1e-05,0.78445]
[1779804036277,50.86,77122.38,0.0,0.9917,1e-05,0.79102]
[1779804038292,50.86,77120.77,0.0,0.99167,1e-05,0.79324]
[1779804042320,50.87,77123.31,0.0,0.9917,1e-05,0.79154]
[1779804043328,50.88,77126.47,0.0,0.99173,1e-05,0.78845]
[1779804046547,50.89,77127.53,0.0,0.99174,1e-05,0.78815]
[1779804047359,50.89,77122.58,0.0,0.99167,1e-05,0.79338]
[1779804049373,50.89,77120.61,0.0,0.99164,1e-05,0.79602]
[1779804051387,50.9,77110.06,0.0,0.9915,1e-05,0.80752]
[1779804052394,50.9,77111.26,0.0,0.99151,1e-05,0.8067]
[1779804054408,50.91,77109.59,0.0,0.99149,1e-05,0.80893]
[1779804055415,50.91,77108.26,0.0,0.99147,1e-05,0.81058]
[1779804060451,50.92,77112.53,0.0,0.99151,1e-05,0.80705]
[1779804062466,50.92,77118.92,0.0,0.99159,1e-05,0.80029]
[1779804063472,50.92,77123.25,0.0,0.99165,1e-05,0.79569]
[1779804064479,50.92,77125.55,0.0,0.99167,1e-05,0.79335]
[1779804066493,50.92,77130.87,0.0,0.99174,1e-05,0.78786]
[1779804069514,50.92,77144.01,0.0,0.9919,1e-05,0.77429]
[1779804070520,50.92,77149.01,0.0,0.99197,1e-05,0.76912]
[1779804071528,50.92,77149.98,0.0,0.99198,1e-05,0.76812]
[1779804072535,50.92,77151.73,0.0,0.992,1e-05,0.76632]
[1779804073542,50.92,77153.19,0.0,0.99202,1e-05,0.76483]
[1779804074549,50.92,77151.26,0.0,0.99199,1e-05,0.76681]
[1779804078577,50.92,77148.04,0.0,0.99195,1e-05,0.77012]
[1779804079584,50.92,77147.0,0.0,0.99194,1e-05,0.77119]
[1779804082605,50.92,77149.46,0.0,0.99197,1e-05,0.76866]
[1779804083612,50.92,77147.89,0.0,0.99195,1e-05,0.77028]
[1779804088647,50.93,77153.24,0.0,0.99201,1e-05,0.76505]
[1779804089653,50.93,77154.13,0.0,0.99202,1e-05,0.76421]
[1779804094689,50.93,77153.06,0.0,0.99203,1e-05,0.76333]
[1779804095696,50.93,77152.04,0.0,0.99202,1e-05,0.76446]
[1779804096704,50.94,77143.38,0.0,0.99191,1e-05,0.77345]
[1779804097710,50.94,77135.59,0.0,0.99181,1e-05,0.78183]
[1779804098717,50.94,77141.41,0.0,0.99188,1e-05,0.77604]
[1779804100731,50.94,77148.22,0.0,0.99196,1e-05,0.76918]
[1779804101738,50.94,77150.02,0.0,0.99198,1e-05,0.76742]
[1779804102745,50.94,77152.94,0.0,0.99202,1e-05,0.76443]
[1779804104759,50.94,77151.18,0.0,0.992,1e-05,0.76623]
[1779804107780,50.95,77152.87,0.0,0.99202,1e-05,0.76457]
[1779804108787,50.95,77166.33,0.0,0.99218,1e-05,0.75088]
[1779804109794,50.95,77168.45,0.0,0.9922,1e-05,0.74876]
[1779804110804,50.95,77172.47,0.0,0.99225,1e-05,0.74474]
[1779804111812,50.95,77183.82,0.0,0.99239,1e-05,0.73346]
[1779804112834,50.95,77204.06,0.0,0.99262,1e-05,0.7137]
[1779804113838,50.95,77207.45,0.0,0.99266,1e-05,0.71051]
[1779804114845,50.95,77199.1,0.0,0.99256,1e-05,0.71869]
[1779804116859,50.95,77196.96,0.0,0.99254,1e-05,0.72094]
[1779804117866,50.95,77191.14,0.0,0.99247,1e-05,0.72671]
[1779804118873,50.95,77187.53,0.0,0.99242,1e-05,0.73033]
[1779804119880,50.95,77186.44,0.0,0.99241,1e-05,0.73146]
[1779804121894,50.95,77179.35,0.0,0.99233,1e-05,0.73861]
[1779804122902,50.96,77180.21,0.0,0.99234,1e-05,0.73779]
[1779804126930,50.96,77179.31,0.0,0.99232,1e-05,0.73886]
[1779804127937,50.96,77186.01,0.0,0.9924,1e-05,0.73221]
[1779804128944,50.96,77191.9,0.0,0.99247,1e-05,0.7265]
[1779804129951,50.96,77184.11,0.0,0.99238,1e-05,0.73419]
[1779804130958,50.96,77171.52,0.0,0.99223,1e-05,0.74681]
[1779804131965,50.96,77166.31,0.0,0.99216,1e-05,0.75214]
[1779804132972,50.96,77161.31,0.0,0.9921,1e-05,0.75722]
[1779804133979,50.96,77157.25,0.0,0.99205,1e-05,0.76136]
[1779804137002,50.96,77152.76,0.0,0.992,1e-05,0.76596]
[1779804138007,50.96,77137.84,0.0,0.99181,1e-05,0.78169]
[1779804139014,50.97,77136.57,0.0,0.99179,1e-05,0.78328]
[1779804141028,50.97,77135.16,0.0,0.99177,1e-05,0.78527]
[1779804143042,50.98,77144.98,0.0,0.99188,1e-05,0.77555]
[1779804144049,50.98,77147.7,0.0,0.99192,1e-05,0.77279]
[1779804147071,50.98,77145.86,0.0,0.99189,1e-05,0.77475]
[1779804148078,50.98,77140.4,0.0,0.99182,1e-05,0.78048]
[1779804149085,50.98,77142.42,0.0,0.99185,1e-05,0.77846]
[1779804150092,50.98,77141.47,0.0,0.99184,1e-05,0.77953]
[1779804151099,50.98,77139.75,0.0,0.99184,1e-05,0.77897]
[1779804152106,50.98,77147.73,0.0,0.99194,1e-05,0.77078]
[1779804153113,50.99,77151.69,0.0,0.99198,1e-05,0.7668]
[1779804158148,50.99,77150.3,0.0,0.99196,1e-05,0.76864]
[1779804159155,50.99,77147.57,0.0,0.99193,1e-05,0.77152]
[1779804160415,50.99,77147.58,0.0,0.99193,1e-05,0.77157]
[1779804162176,51.0,77152.36,0.0,0.99198,1e-05,0.76698]
[1779804162385,51.0,77152.36,0.0,0.99198,1e-05,0.76698]
[1779804163477,51.0,77152.36,0.0,0.99198,1e-05,0.76698]
[1779804164190,51.0,77154.42,0.0,0.99201,1e-05,0.76493]
[1779804168220,51.0,77147.56,0.0,0.99192,1e-05,0.77199]
[1779804169227,51.0,77131.97,0.0,0.99173,1e-05,0.78823]
[1779804170234,51.0,77132.1,0.0,0.99173,1e-05,0.7881]
[1779804173255,51.0,77130.43,0.0,0.99171,1e-05,0.78985]
[1779804176278,51.0,77133.41,0.0,0.99175,1e-05,0.78672]
[1779804177283,51.0,77131.25,0.0,0.99172,1e-05,0.78899]
[1779804178290,51.0,77123.73,0.0,0.99162,1e-05,0.79693]
[1779804179299,51.0,77115.97,0.0,0.99152,1e-05,0.80519]
[1779804180306,51.0,77114.79,0.0,0.99151,1e-05,0.80646]
[1779804181314,51.0,77122.07,0.0,0.9916,1e-05,0.79869]
[1779804183327,51.0,77125.43,0.0,0.99164,1e-05,0.79513]
[1779804184335,51.0,77129.67,0.0,0.9917,1e-05,0.79065]
[1779804186349,51.0,77115.72,0.0,0.99152,1e-05,0.80546]
[1779804187356,51.0,77117.99,0.0,0.99155,1e-05,0.80304]
[1779804188363,51.0,77107.15,0.0,0.9914,1e-05,0.8149]
[1779804189621,51.0,77104.79,0.0,0.99137,1e-05,0.81765]
[1779804190377,51.0,77105.91,0.0,0.99139,1e-05,0.81643]
[1779804191394,51.0,77096.88,0.0,0.99127,1e-05,0.82625]
[1779804192393,51.0,77088.86,0.0,0.99116,1e-05,0.83505]
[1779804194407,51.0,77094.05,0.0,0.99123,1e-05,0.82951]
[1779804195413,51.0,77096.12,0.0,0.99125,1e-05,0.82742]
[1779804197429,51.0,77106.57,0.0,0.99139,1e-05,0.81605]
[1779804198435,51.0,77118.59,0.0,0.99155,1e-05,0.80314]
[1779804199442,51.0,77118.2,0.0,0.99154,1e-05,0.80356]
[1779804200449,51.0,77120.44,0.0,0.99157,1e-05,0.80117]
[1779804201456,51.0,77117.54,0.0,0.99153,1e-05,0.80427]
[1779804205488,51.0,77126.92,0.0,0.99165,1e-05,0.7943]
[1779804206495,51.0,77139.55,0.0,0.99181,1e-05,0.78104]
[1779804207502,51.0,77136.69,0.0,0.99178,1e-05,0.78402]
[1779804208509,51.0,77132.96,0.0,0.99173,1e-05,0.78793]
[1779804209515,51.0,77121.16,0.0,0.99158,1e-05,0.80041]
[1779804210523,51.0,77101.09,0.0,0.99132,1e-05,0.822]
[1779804211530,51.01,77099.22,0.0,0.99132,1e-05,0.82164]
[1779804213714,51.01,77101.08,0.0,0.99134,1e-05,0.81986]
[1779804214551,51.01,77104.18,0.0,0.99138,1e-05,0.81663]
[1779804215558,51.01,77107.08,0.0,0.99141,1e-05,0.81363]
[1779804216572,51.01,77113.77,0.0,0.9915,1e-05,0.80658]
[1779804218586,51.01,77122.15,0.0,0.99161,1e-05,0.79764]
[1779804219593,51.01,77120.41,0.0,0.99159,1e-05,0.79949]
[1779804221607,51.01,77127.73,0.0,0.99168,1e-05,0.79174]
[1779804222615,51.01,77128.98,0.0,0.9917,1e-05,0.79042]
[1779804224629,51.01,77126.11,0.0,0.99166,1e-05,0.79345]
[1779804225636,51.01,77124.32,0.0,0.99164,1e-05,0.79534]
[1779804226643,51.01,77126.7,0.0,0.99167,1e-05,0.79282]
[1779804227650,51.01,77127.82,0.0,0.99168,1e-05,0.79164]
[1779804228657,51.01,77135.62,0.0,0.99178,1e-05,0.78345]
[1779804229668,51.01,77146.54,0.0,0.99192,1e-05,0.7721]
[1779804230674,51.01,77152.35,0.0,0.99199,1e-05,0.76612]
[1779804231681,51.01,77162.61,0.0,0.99211,1e-05,0.75565]
[1779804233695,51.01,77162.81,0.0,0.99212,1e-05,0.75545]
[1779804234702,51.01,77165.3,0.0,0.99215,1e-05,0.75293]
[1779804239737,51.01,77164.79,0.0,0.99214,1e-05,0.75344]
[1779804240760,51.01,77159.49,0.0,0.99208,1e-05,0.75882]
[1779804241764,51.01,77154.31,0.0,0.99201,1e-05,0.76411]
[1779804242772,51.01,77144.57,0.0,0.99189,1e-05,0.77414]
[1779804243779,51.01,77138.44,0.0,0.99182,1e-05,0.78051]
[1779804246800,51.01,77140.59,0.0,0.99184,1e-05,0.77827]
[1779804247807,51.01,77138.5,0.0,0.99182,1e-05,0.78045]
[1779804248814,51.01,77133.73,0.0,0.99176,1e-05,0.78543]
[1779804249821,51.01,77136.08,0.0,0.99179,1e-05,0.78297]
[1779804250829,51.01,77138.82,0.0,0.99182,1e-05,0.78011]
[1779804251835,51.01,77134.06,0.0,0.99176,1e-05,0.78508]
[1779804252842,51.01,77137.42,0.0,0.9918,1e-05,0.78157]
[1779804255863,51.01,77138.98,0.0,0.99182,1e-05,0.77995]
[1779804256870,51.01,77140.43,0.0,0.99184,1e-05,0.77844]
[1779804260898,51.01,77142.06,0.0,0.99186,1e-05,0.77674]
[1779804261904,51.01,77146.13,0.0,0.99191,1e-05,0.77253]
[1779804262912,51.01,77148.05,0.0,0.99194,1e-05,0.77055]
[1779804263919,51.01,77150.27,0.0,0.99196,1e-05,0.76826]
[1779804265933,51.01,77152.8,0.0,0.99199,1e-05,0.76566]
[1779804266940,51.01,77153.92,0.0,0.99201,1e-05,0.76451]
[1779804267947,51.01,77152.94,0.0,0.992,1e-05,0.76552]
[1779804271974,51.01,77156.33,0.0,0.99206,1e-05,0.75966]
[1779804272982,51.01,77147.43,0.0,0.99195,1e-05,0.76877]
[1779804273990,51.01,77127.04,0.0,0.9917,1e-05,0.79001]
[1779804274997,51.01,77123.97,0.0,0.99166,1e-05,0.79325]
[1779804276007,51.01,77122.88,0.0,0.99164,1e-05,0.7944]
[1779804277012,51.01,77121.85,0.0,0.99163,1e-05,0.79549]
[1779804279026,51.01,77123.3,0.0,0.99165,1e-05,0.79396]
[1779804284061,51.01,77122.01,0.0,0.99163,1e-05,0.79532]
[1779804285068,51.01,77120.29,0.0,0.99161,1e-05,0.79714]
[1779804290103,51.01,77119.76,0.0,0.9916,1e-05,0.79771]
[1779804291111,51.01,77110.91,0.0,0.99149,1e-05,0.80715]
[1779804292117,51.01,77108.19,0.0,0.99145,1e-05,0.81007]
[1779804297256,51.01,77108.27,0.0,0.99145,1e-05,0.80998]
[1779804305212,51.01,77118.04,0.0,0.99158,1e-05,0.79953]
[1779804306219,51.01,77118.69,0.0,0.99159,1e-05,0.79884]
[1779804307226,51.01,77110.52,0.0,0.99148,1e-05,0.80757]
[1779804309240,51.01,77108.82,0.0,0.99146,1e-05,0.80939]
[1779804310247,51.01,77110.43,0.0,0.99148,1e-05,0.80766]
[1779804311254,51.01,77116.43,0.0,0.99156,1e-05,0.80125]
[1779804314275,51.01,77117.55,0.0,0.99157,1e-05,0.80006]
[1779804319313,51.01,77116.03,0.0,0.99156,1e-05,0.80168]
[1779804321327,51.01,77114.75,0.0,0.99154,1e-05,0.80304]
[1779804326362,51.01,77115.69,0.0,0.99155,1e-05,0.80204]
[1779804328376,51.01,77120.87,0.0,0.99162,1e-05,0.79653]
[1779804329384,51.01,77116.76,0.0,0.99156,1e-05,0.8009]
[1779804333412,51.01,77113.48,0.0,0.99155,1e-05,0.80191]
[1779804335426,51.01,77112.45,0.0,0.99153,1e-05,0.80301]
[1779804338449,51.01,77097.54,0.0,0.99134,1e-05,0.81907]
[1779804339454,51.01,77095.21,0.0,0.99131,1e-05,0.8216]
[1779804340461,51.01,77100.62,0.0,0.99138,1e-05,0.81573]
[1779804341468,51.01,77102.02,0.0,0.9914,1e-05,0.81422]
[1779804342475,51.01,77110.6,0.0,0.99151,1e-05,0.80499]
[1779804343482,51.01,77111.54,0.0,0.99152,1e-05,0.80399]
[1779804346503,51.01,77110.56,0.0,0.99151,1e-05,0.80503]
[1779804347510,51.01,77103.38,0.0,0.99142,1e-05,0.81275]
[1779804348517,51.01,77095.35,0.0,0.99131,1e-05,0.82145]
[1779804349524,51.02,77094.28,0.0,0.99129,1e-05,0.8228]
[1779804351538,51.02,77088.46,0.0,0.99121,1e-05,0.82954]
[1779804354559,51.02,77085.63,0.0,0.99117,1e-05,0.83316]
[1779804358599,51.03,77074.16,0.0,0.991,1e-05,0.84653]
[1779804359604,51.03,77072.02,0.0,0.99097,1e-05,0.84906]
[1779804360611,51.04,77079.68,0.0,0.99108,1e-05,0.84067]
[1779804362336,51.04,77089.85,0.0,0.99121,1e-05,0.8296]
[1779804362625,51.04,77090.94,0.0,0.99123,1e-05,0.82841]
[1779804369674,51.05,77094.23,0.0,0.99126,1e-05,0.82586]
[1779804370681,51.05,77102.23,0.0,0.99136,1e-05,0.81715]
[1779804371688,51.05,77096.6,0.0,0.99129,1e-05,0.82327]
[1779804373812,51.05,77098.53,0.0,0.99131,1e-05,0.82117]
[1779804374709,51.05,77102.18,0.0,0.99136,1e-05,0.81721]
[1779804376723,51.05,77099.6,0.0,0.99133,1e-05,0.82001]
[1779804378302,51.05,77098.28,0.0,0.99131,1e-05,0.82144]
[1779804381758,51.05,77096.5,0.0,0.99129,1e-05,0.82338]
[1779804383773,51.05,77100.67,0.0,0.99134,1e-05,0.81885]
[1779804384779,51.05,77106.21,0.0,0.99142,1e-05,0.81285]
[1779804385786,51.05,77109.85,0.0,0.99146,1e-05,0.80894]
[1779804386793,51.05,77108.25,0.0,0.99144,1e-05,0.81066]
[1779804389814,51.05,77112.91,0.0,0.9915,1e-05,0.80566]
[1779804390821,51.05,77114.72,0.0,0.99153,1e-05,0.80372]
[1779804391828,51.05,77113.92,0.0,0.99154,1e-05,0.80209]
[1779804393846,51.05,77115.37,0.0,0.99156,1e-05,0.80054]
[1779804398881,51.05,77115.88,0.0,0.99157,1e-05,0.8]
[1779804402909,51.05,77117.81,0.0,0.99159,1e-05,0.79795]
[1779804407944,51.05,77116.87,0.0,0.99158,1e-05,0.79895]
[1779804409958,51.05,77117.83,0.0,0.99159,1e-05,0.79793]
[1779804411973,51.05,77125.4,0.0,0.99169,1e-05,0.78992]
[1779804412980,51.05,77127.08,0.0,0.99171,1e-05,0.78815]
[1779804413987,51.05,77125.37,0.0,0.99169,1e-05,0.78995]
[1779804414994,51.05,77130.05,0.0,0.99175,1e-05,0.78504]
[1779804416001,51.05,77132.56,0.0,0.99178,1e-05,0.78241]
[1779804418015,51.05,77130.87,0.0,0.99176,1e-05,0.78418]
[1779804419024,51.05,77141.02,0.0,0.99189,1e-05,0.77361]
[1779804420030,51.05,77143.74,0.0,0.99192,1e-05,0.7708]
[1779804421038,51.05,77149.09,0.0,0.99199,1e-05,0.7653]
[1779804422045,51.05,77153.62,0.0,0.99204,1e-05,0.76066]
[1779804423052,51.05,77162.71,0.0,0.99215,1e-05,0.75143]
[1779804424059,51.05,77164.54,0.0,0.99217,1e-05,0.7496]
[1779804425066,51.05,77161.63,0.0,0.99214,1e-05,0.75255]
[1779804427080,51.05,77159.94,0.0,0.99212,1e-05,0.75428]
[1779804429096,51.05,77158.7,0.0,0.9921,1e-05,0.75555]
[1779804431110,51.05,77166.65,0.0,0.9922,1e-05,0.74752]
[1779804432116,51.05,77160.29,0.0,0.99212,1e-05,0.75396]
[1779804433124,51.05,77159.19,0.0,0.99211,1e-05,0.75508]
[1779804435143,51.05,77160.25,0.0,0.99212,1e-05,0.75401]
[1779804439171,51.05,77165.45,0.0,0.99218,1e-05,0.74877]
[1779804440178,51.05,77164.53,0.0,0.99217,1e-05,0.74972]
[1779804443199,51.05,77168.57,0.0,0.99222,1e-05,0.74569]
[1779804445213,51.05,77167.13,0.0,0.9922,1e-05,0.74717]
[1779804446220,51.05,77174.11,0.0,0.99229,1e-05,0.7402]
[1779804449241,51.05,77170.95,0.0,0.99225,1e-05,0.74344]
[1779804450249,51.05,77167.83,0.0,0.99221,1e-05,0.74659]
[1779804451255,51.05,77170.21,0.0,0.99226,1e-05,0.74186]
[1779804453269,51.05,77172.24,0.0,0.99229,1e-05,0.73988]
[1779804454276,51.05,77180.13,0.0,0.99238,1e-05,0.73208]
[1779804455283,51.05,77178.8,0.0,0.99236,1e-05,0.73344]
[1779804457297,51.05,77182.35,0.0,0.9924,1e-05,0.73001]
[1779804459311,51.06,77178.28,0.0,0.99235,1e-05,0.73413]
[1779804460318,51.06,77174.11,0.0,0.9923,1e-05,0.73831]
[1779804462332,51.06,77180.27,0.0,0.99238,1e-05,0.73226]
[1779804463339,51.06,77181.67,0.0,0.99239,1e-05,0.73092]
[1779804464346,51.06,77180.2,0.0,0.99238,1e-05,0.73242]
[1779804465354,51.06,77175.59,0.0,0.99232,1e-05,0.73704]
[1779804467368,51.06,77176.95,0.0,0.99234,1e-05,0.73576]
[1779804468375,51.06,77179.81,0.0,0.99237,1e-05,0.73296]
[1779804469382,51.06,77180.83,0.0,0.99238,1e-05,0.73199]
[1779804472403,51.06,77182.67,0.0,0.9924,1e-05,0.73031]
[1779804474417,51.06,77184.13,0.0,0.99242,1e-05,0.72897]
[1779804475424,51.06,77181.18,0.0,0.99238,1e-05,0.73193]
[1779804476431,51.06,77180.31,0.0,0.99237,1e-05,0.73283]
[1779804477438,51.06,77179.04,0.0,0.99235,1e-05,0.73413]
[1779804481466,51.07,77175.27,0.0,0.99231,1e-05,0.73804]
[1779804482473,51.07,77172.48,0.0,0.99227,1e-05,0.74085]
[1779804484487,51.07,77178.11,0.0,0.99234,1e-05,0.7353]
[1779804486501,51.07,77177.26,0.0,0.99233,1e-05,0.73622]
[1779804487508,51.07,77181.26,0.0,0.99238,1e-05,0.73229]
[1779804491535,51.07,77182.36,0.0,0.99239,1e-05,0.73139]
[1779804492548,51.07,77187.81,0.0,0.99245,1e-05,0.72607]
[1779804493551,51.07,77195.78,0.0,0.99254,1e-05,0.71834]
[1779804494558,51.07,77197.8,0.0,0.99257,1e-05,0.71645]
[1779804495565,51.07,77198.7,0.0,0.99257,1e-05,0.71566]
[1779804498586,51.08,77196.64,0.0,0.99255,1e-05,0.71789]
[1779804499593,51.08,77185.79,0.0,0.99242,1e-05,0.72858]
[1779804500609,51.08,77172.44,0.0,0.99226,1e-05,0.74188]
[1779804501613,51.08,77154.86,0.0,0.99205,1e-05,0.75965]
[1779804502804,51.08,77152.82,0.0,0.99202,1e-05,0.76173]
[1779804503628,51.08,77150.71,0.0,0.992,1e-05,0.76389]
[1779804505648,51.08,77147.65,0.0,0.99196,1e-05,0.76703]
[1779804506666,51.08,77146.48,0.0,0.99195,1e-05,0.76823]
[1779804507662,51.08,77145.31,0.0,0.99193,1e-05,0.76943]
[1779804510683,51.08,77146.27,0.0,0.99194,1e-05,0.76845]
[1779804513704,51.08,77149.39,0.0,0.99201,1e-05,0.76283]
[1779804515718,51.08,77138.47,0.0,0.99187,1e-05,0.77408]
[1779804516725,51.08,77130.13,0.0,0.99177,1e-05,0.78276]
[1779804517732,51.08,77129.16,0.0,0.99175,1e-05,0.78377]
[1779804519746,51.08,77126.25,0.0,0.99172,1e-05,0.78682]
[1779804520753,51.08,77124.97,0.0,0.9917,1e-05,0.78817]
[1779804523774,51.08,77117.26,0.0,0.9916,1e-05,0.79631]
[1779804524781,51.08,77119.38,0.0,0.99163,1e-05,0.79406]
[1779804525788,51.08,77124.54,0.0,0.9917,1e-05,0.78862]
[1779804528809,51.08,77125.88,0.0,0.99171,1e-05,0.78721]
[1779804529816,51.08,77123.68,0.0,0.99168,1e-05,0.78952]
[1779804531830,51.08,77126.06,0.0,0.99171,1e-05,0.78702]
[1779804533844,51.08,77128.34,0.0,0.99174,1e-05,0.78463]
[1779804536865,51.08,77127.03,0.0,0.99173,1e-05,0.786]
[1779804537872,51.08,77130.27,0.0,0.99176,1e-05,0.78286]
[1779804538879,51.08,77134.56,0.0,0.99182,1e-05,0.77838]
[1779804539886,51.08,77139.14,0.0,0.99188,1e-05,0.77363]
[1779804544921,51.08,77143.35,0.0,0.99193,1e-05,0.76928]
[1779804546937,51.08,77142.22,0.0,0.99191,1e-05,0.77044]
[1779804550965,51.08,77128.44,0.0,0.99174,1e-05,0.78477]
[1779804551972,51.08,77126.92,0.0,0.99172,1e-05,0.78637]
[1779804552979,51.08,77126.38,0.0,0.99172,1e-05,0.78693]
[1779804553986,51.08,77125.05,0.0,0.9917,1e-05,0.78833]
[1779804554993,51.08,77123.83,0.0,0.99168,1e-05,0.78961]
[1779804560029,51.08,77123.98,0.0,0.99168,1e-05,0.78946]
[1779804561036,51.08,77131.1,0.0,0.99178,1e-05,0.78199]
[1779804562043,51.08,77139.16,0.0,0.99188,1e-05,0.77361]
[1779804563050,51.08,77137.23,0.0,0.99185,1e-05,0.77561]
[1779804567078,51.08,77135.24,0.0,0.99183,1e-05,0.77767]
[1779804569092,51.08,77133.46,0.0,0.99181,1e-05,0.77953]
[1779804571106,51.08,77135.62,0.0,0.99186,1e-05,0.77485]
[1779804573121,51.08,77140.57,0.0,0.99192,1e-05,0.76973]
[1779804576142,51.08,77138.91,0.0,0.9919,1e-05,0.77144]
[1779804581177,51.08,77140.27,0.0,0.99192,1e-05,0.77004]
[1779804583191,51.08,77144.16,0.0,0.99196,1e-05,0.76603]
[1779804585205,51.08,77145.75,0.0,0.99198,1e-05,0.7644]
[1779804586212,51.08,77155.23,0.0,0.9921,1e-05,0.75473]
[1779804587219,51.08,77157.2,0.0,0.99212,1e-05,0.75273]
[1779804588226,51.08,77160.06,0.0,0.99216,1e-05,0.74985]
[1779804590240,51.08,77159.01,0.0,0.99215,1e-05,0.75092]
[1779804592254,51.08,77164.63,0.0,0.99221,1e-05,0.74527]
[1779804594268,51.08,77168.38,0.0,0.99226,1e-05,0.74155]
[1779804596282,51.08,77167.3,0.0,0.99224,1e-05,0.74268]
[1779804599303,51.08,77166.01,0.0,0.99223,1e-05,0.74403]
[1779804600310,51.08,77168.22,0.0,0.99225,1e-05,0.74184]
[1779804601317,51.08,77183.87,0.0,0.99244,1e-05,0.72635]
[1779804602324,51.09,77190.27,0.0,0.99251,1e-05,0.72013]
[1779804604338,51.09,77189.26,0.0,0.9925,1e-05,0.72125]
[1779804606352,51.09,77193.52,0.0,0.99255,1e-05,0.71723]
[1779804608366,51.09,77202.78,0.0,0.99265,1e-05,0.70842]
[1779804609373,51.09,77203.42,0.0,0.99266,1e-05,0.70789]
[1779804614408,51.1,77202.06,0.0,0.99264,1e-05,0.70965]
[1779804615415,51.1,77204.94,0.0,0.99267,1e-05,0.70697]
[1779804616629,51.1,77207.74,0.0,0.9927,1e-05,0.70438]
[1779804617429,51.1,77209.45,0.0,0.99272,1e-05,0.70284]
[1779804618436,51.1,77208.49,0.0,0.99271,1e-05,0.70386]
[1779804619443,51.1,77205.7,0.0,0.99267,1e-05,0.70664]
[1779804622464,51.11,77207.24,0.0,0.99269,1e-05,0.70545]
[1779804627501,51.11,77218.1,0.0,0.99281,1e-05,0.69559]
[1779804628507,51.11,77223.37,0.0,0.99286,1e-05,0.69073]
[1779804629515,51.11,77224.57,0.0,0.99288,1e-05,0.68968]
[1779804631529,51.12,77228.22,0.0,0.99294,1e-05,0.68417]
[1779804632536,51.12,77230.21,0.0,0.99296,1e-05,0.6824]
[1779804635557,51.12,77228.85,0.0,0.99294,1e-05,0.68393]
[1779804637571,51.12,77227.22,0.0,0.99292,1e-05,0.68562]
[1779804638578,51.12,77221.0,0.0,0.99285,1e-05,0.69154]
[1779804640592,51.13,77222.67,0.0,0.99287,1e-05,0.69011]
[1779804641599,51.13,77229.22,0.0,0.99294,1e-05,0.68404]
[1779804643613,51.13,77224.22,0.0,0.99288,1e-05,0.6889]
[1779804644620,51.13,77225.19,0.0,0.99289,1e-05,0.68806]
[1779804645627,51.13,77228.17,0.0,0.99292,1e-05,0.68535]
[1779804651669,51.14,77226.37,0.0,0.9929,1e-05,0.68752]
[1779804652676,51.14,77227.73,0.0,0.99291,1e-05,0.68632]
[1779804653684,51.14,77226.78,0.0,0.9929,1e-05,0.68729]
[1779804655698,51.14,77221.95,0.0,0.99284,1e-05,0.69199]
[1779804658719,51.14,77218.1,0.0,0.9928,1e-05,0.69583]
[1779804659726,51.14,77213.79,0.0,0.99275,1e-05,0.69998]
[1779804660733,51.14,77210.0,0.0,0.99271,1e-05,0.70365]
[1779804662749,51.15,77193.39,0.0,0.99251,1e-05,0.71978]
[1779804663754,51.15,77190.5,0.0,0.99248,1e-05,0.72261]
[1779804664761,51.15,77195.99,0.0,0.99254,1e-05,0.71727]
[1779804666775,51.15,77194.88,0.0,0.99253,1e-05,0.71845]
[1779804668789,51.15,77196.47,0.0,0.99255,1e-05,0.71701]
[1779804669798,51.15,77197.4,0.0,0.99256,1e-05,0.71613]
[1779804670804,51.15,77201.78,0.0,0.99261,1e-05,0.71191]
[1779804671811,51.15,77202.66,0.0,0.99262,1e-05,0.7111]
[1779804673825,51.15,77204.1,0.0,0.99263,1e-05,0.70978]
[1779804674833,51.15,77207.12,0.0,0.99267,1e-05,0.70691]
[1779804677854,51.15,77209.44,0.0,0.99269,1e-05,0.70481]
[1779804678861,51.15,77210.57,0.0,0.9927,1e-05,0.70378]
[1779804679869,51.15,77203.68,0.0,0.99263,1e-05,0.71044]
[1779804680876,51.15,77200.41,0.0,0.99259,1e-05,0.71363]
[1779804684904,51.16,77199.5,0.0,0.99258,1e-05,0.71463]
[1779804688932,51.16,77200.49,0.0,0.99259,1e-05,0.71379]
[1779804689939,51.16,77202.02,0.0,0.9926,1e-05,0.71234]
[1779804690946,51.16,77200.84,0.0,0.99259,1e-05,0.71352]
[1779804691953,51.16,77199.96,0.0,0.9926,1e-05,0.71211]
[1779804697996,51.16,77199.61,0.0,0.99259,1e-05,0.71266]
[1779804701018,51.16,77198.75,0.0,0.99258,1e-05,0.7136]
[1779804702615,51.16,77197.67,0.0,0.99257,1e-05,0.71477]
[1779804708067,51.17,77197.94,0.0,0.99257,1e-05,0.71491]
[1779804712098,51.17,77199.37,0.0,0.99258,1e-05,0.71366]
[1779804713105,51.17,77198.01,0.0,0.99257,1e-05,0.71501]
[1779804719147,51.17,77198.32,0.0,0.99257,1e-05,0.71474]
[1779804720164,51.17,77199.69,0.0,0.99259,1e-05,0.71341]
[1779804721169,51.17,77202.65,0.0,0.99262,1e-05,0.71056]
[1779804722181,51.17,77208.97,0.0,0.99269,1e-05,0.70449]
[1779804723186,51.17,77223.93,0.0,0.99286,1e-05,0.6903]
[1779804724193,51.17,77223.13,0.0,0.99285,1e-05,0.69105]
[1779804725200,51.17,77223.17,0.0,0.99285,1e-05,0.69101]
[1779804727214,51.17,77233.49,0.0,0.99297,1e-05,0.68135]
[1779804728221,51.17,77238.33,0.0,0.99302,1e-05,0.67686]
[1779804729228,51.17,77238.37,0.0,0.99302,1e-05,0.67683]
[1779804730235,51.17,77244.37,0.0,0.99308,1e-05,0.6713]
[1779804731160,51.17,77244.37,0.0,0.99308,1e-05,0.6713]
[1779804732249,51.17,77242.29,0.0,0.99306,1e-05,0.67321]
[1779804734472,51.17,77242.88,0.0,0.99307,1e-05,0.67267]
[1779804736277,51.17,77245.2,0.0,0.99309,1e-05,0.67053]
[1779804737284,51.17,77246.12,0.0,0.9931,1e-05,0.66969]
[1779804738291,51.17,77246.89,0.0,0.99311,1e-05,0.66898]
[1779804739298,51.17,77246.17,0.0,0.9931,1e-05,0.66964]
[1779804744333,51.17,77246.74,0.0,0.99311,1e-05,0.66912]
[1779804746347,51.17,77245.1,0.0,0.99309,1e-05,0.67062]
[1779804750375,51.17,77244.21,0.0,0.99308,1e-05,0.67144]
[1779804752389,51.17,77246.21,0.0,0.99313,1e-05,0.66741]
[1779804756417,51.17,77244.12,0.0,0.9931,1e-05,0.66933]
[1779804757424,51.17,77243.1,0.0,0.99309,1e-05,0.67026]
[1779804758431,51.17,77244.84,0.0,0.99311,1e-05,0.66867]
[1779804759438,51.17,77246.37,0.0,0.99313,1e-05,0.66726]
[1779804762459,51.17,77245.32,0.0,0.99312,1e-05,0.66823]
[1779804763466,51.17,77243.73,0.0,0.9931,1e-05,0.66968]
[1779804764473,51.17,77246.37,0.0,0.99313,1e-05,0.66726]
[1779804765480,51.17,77244.59,0.0,0.99311,1e-05,0.66889]
[1779804766487,51.17,77243.76,0.0,0.9931,1e-05,0.66966]
[1779804768501,51.17,77243.04,0.0,0.99309,1e-05,0.67032]
[1779804769508,51.17,77241.72,0.0,0.99308,1e-05,0.67153]
[1779804770515,51.17,77232.99,0.0,0.99298,1e-05,0.6796]
[1779804771522,51.17,77233.27,0.0,0.99299,1e-05,0.67934]
[1779804772529,51.17,77243.36,0.0,0.9931,1e-05,0.67002]
[1779804773536,51.17,77248.18,0.0,0.99315,1e-05,0.66561]
[1779804774543,51.17,77247.41,0.0,0.99314,1e-05,0.66631]
[1779804775550,51.17,77246.26,0.0,0.99313,1e-05,0.66737]
[1779804776557,51.17,77247.18,0.0,0.99314,1e-05,0.66652]
[1779804779578,51.17,77244.98,0.0,0.99311,1e-05,0.66854]
[1779804780585,51.17,77246.01,0.0,0.99312,1e-05,0.66759]
[1779804781592,51.17,77247.69,0.0,0.99314,1e-05,0.66606]
[1779804786627,51.17,77248.18,0.0,0.99315,1e-05,0.66561]
[1779804790655,51.17,77246.43,0.0,0.99313,1e-05,0.66721]
[1779804793676,51.17,77250.27,0.0,0.99317,1e-05,0.66371]
[1779804796697,51.17,77243.8,0.0,0.9931,1e-05,0.66962]
[1779804797704,51.17,77238.97,0.0,0.99305,1e-05,0.67406]
[1779804799718,51.17,77237.54,0.0,0.99303,1e-05,0.67538]
[1779804802739,51.17,77238.56,0.0,0.99304,1e-05,0.67444]
[1779804805760,51.17,77230.97,0.0,0.99296,1e-05,0.68147]
[1779804806767,51.17,77228.77,0.0,0.99294,1e-05,0.68352]
[1779804808781,51.17,77230.06,0.0,0.99295,1e-05,0.68232]
[1779804811801,51.17,77228.35,0.0,0.99295,1e-05,0.68169]
[1779804812809,51.17,77230.1,0.0,0.99297,1e-05,0.68006]
[1779804815831,51.17,77231.22,0.0,0.99299,1e-05,0.67902]
[1779804820866,51.17,77231.2,0.0,0.99299,1e-05,0.67904]
[1779804822880,51.17,77244.53,0.0,0.99313,1e-05,0.66675]
[1779804823887,51.17,77249.29,0.0,0.99318,1e-05,0.66241]
[1779804827915,51.17,77262.54,0.0,0.99332,1e-05,0.65046]
[1779804828921,51.17,77269.34,0.0,0.99339,1e-05,0.64439]
[1779804831637,51.17,77269.83,0.0,0.9934,1e-05,0.64396]
[1779804831734,51.17,77279.15,0.0,0.99349,1e-05,0.63573]
[1779804832156,51.17,77279.15,0.0,0.99349,1e-05,0.63573]
[1779804832196,51.17,77292.16,0.0,0.99363,1e-05,0.62439]
[1779804832954,51.17,77285.13,0.0,0.99356,1e-05,0.63049]
[1779804834557,51.17,77285.13,0.0,0.99356,1e-05,0.63049]
[1779804834647,51.17,77285.13,0.0,0.99356,1e-05,0.63049]
[1779804834909,51.17,77285.13,0.0,0.99356,1e-05,0.63049]
[1779804834735,51.17,77282.2,0.0,0.99353,1e-05,0.63305]
[1779804836982,51.17,77283.67,0.0,0.99354,1e-05,0.63177]
[1779804838996,51.17,77281.99,0.0,0.99352,1e-05,0.63324]
[1779804840008,51.17,77284.57,0.0,0.99355,1e-05,0.63098]
[1779804844031,51.17,77287.45,0.0,0.99358,1e-05,0.62847]
[1779804845038,51.17,77289.57,0.0,0.9936,1e-05,0.62663]
[1779804848059,51.17,77285.42,0.0,0.99356,1e-05,0.63024]
[1779804851083,51.17,77288.47,0.0,0.99359,1e-05,0.62759]
[1779804852089,51.17,77295.42,0.0,0.99366,1e-05,0.62157]
[1779804853097,51.17,77296.68,0.0,0.99367,1e-05,0.62049]
[1779804854103,51.17,77298.15,0.0,0.99369,1e-05,0.61922]
[1779804855110,51.17,77295.04,0.0,0.99366,1e-05,0.6219]
[1779804857124,51.17,77284.05,0.0,0.99354,1e-05,0.63144]
[1779804858131,51.17,77279.3,0.0,0.9935,1e-05,0.6356]
[1779804859138,51.17,77276.98,0.0,0.99347,1e-05,0.63764]
[1779804863166,51.17,77272.65,0.0,0.99343,1e-05,0.64146]
[1779804868201,51.17,77271.94,0.0,0.99342,1e-05,0.64209]
[1779804871701,51.17,77266.38,0.0,0.99338,1e-05,0.64488]
[1779804873871,51.17,77271.74,0.0,0.99344,1e-05,0.64013]
[1779804874243,51.17,77270.59,0.0,0.99343,1e-05,0.64115]
[1779804876257,51.17,77268.24,0.0,0.9934,1e-05,0.64323]
[1779804878956,51.17,77267.05,0.0,0.99339,1e-05,0.64429]
[1779804879278,51.17,77265.82,0.0,0.99338,1e-05,0.64538]
[1779804880286,51.17,77267.43,0.0,0.99339,1e-05,0.64395]
[1779804883307,51.17,77276.96,0.0,0.99349,1e-05,0.63553]
[1779804884315,51.17,77278.1,0.0,0.9935,1e-05,0.63453]
[1779804886329,51.17,77282.09,0.0,0.99355,1e-05,0.63104]
[1779804887336,51.17,77284.32,0.0,0.99357,1e-05,0.62909]
[1779804888343,51.17,77302.52,0.0,0.99375,1e-05,0.61341]
[1779804889742,51.17,77306.89,0.0,0.99379,1e-05,0.60969]
[1779804890357,51.17,77306.09,0.0,0.99379,1e-05,0.61037]
[1779804891364,51.17,77308.82,0.0,0.99381,1e-05,0.60806]
[1779804894799,51.17,77308.81,0.0,0.99381,1e-05,0.60807]
[1779804894880,51.17,77319.88,0.0,0.99392,1e-05,0.59876]
[1779804895393,51.17,77324.45,0.0,0.99396,1e-05,0.59495]
[1779804896977,51.17,77324.45,0.0,0.99396,1e-05,0.59495]
[1779804896400,51.17,77325.15,0.0,0.99397,1e-05,0.59437]
[1779804897413,51.17,77326.45,0.0,0.99398,1e-05,0.59329]
[1779804898775,51.17,77326.45,0.0,0.99398,1e-05,0.59329]
[1779804898874,51.17,77333.31,0.0,0.99405,1e-05,0.58763]
[1779804899723,51.17,77333.31,0.0,0.99405,1e-05,0.58763]
[1779804900430,51.17,77336.04,0.0,0.99407,1e-05,0.58539]
[1779804901443,51.17,77338.52,0.0,0.9941,1e-05,0.58336]
[1779804903454,51.17,77337.84,0.0,0.99409,1e-05,0.58392]
[1779804904461,51.17,77335.52,0.0,0.99407,1e-05,0.58582]
[1779804905468,51.17,77322.78,0.0,0.99395,1e-05,0.59634]
[1779804906476,51.17,77318.57,0.0,0.99391,1e-05,0.59985]
[1779804907483,51.17,77313.26,0.0,0.99386,1e-05,0.60431]
[1779804909496,51.17,77315.54,0.0,0.99388,1e-05,0.60239]
[1779804910515,51.17,77309.04,0.0,0.99381,1e-05,0.60787]
[1779804911517,51.17,77311.12,0.0,0.99383,1e-05,0.60611]
[1779804912524,51.17,77319.71,0.0,0.99392,1e-05,0.5989]
[1779804914538,51.17,77319.74,0.0,0.99392,1e-05,0.59888]
[1779804916552,51.17,77312.12,0.0,0.99384,1e-05,0.60527]
[1779804918566,51.17,77305.32,0.0,0.99378,1e-05,0.61103]
[1779804919573,51.17,77297.56,0.0,0.9937,1e-05,0.61765]
[1779804920580,51.17,77294.26,0.0,0.99367,1e-05,0.62049]
[1779804925615,51.17,77295.31,0.0,0.99368,1e-05,0.61958]
[1779804926622,51.17,77300.75,0.0,0.99373,1e-05,0.61492]
[1779804927850,51.17,77300.75,0.0,0.99373,1e-05,0.61492]
[1779804927941,51.17,77305.92,0.0,0.99378,1e-05,0.61052]
[1779804928939,51.17,77307.7,0.0,0.9938,1e-05,0.60901]
[1779804929468,51.17,77307.7,0.0,0.9938,1e-05,0.60901]
[1779804931657,51.17,77303.94,0.0,0.99378,1e-05,0.61014]
[1779804932664,51.17,77302.47,0.0,0.99377,1e-05,0.61139]
[1779804934678,51.17,77304.13,0.0,0.99379,1e-05,0.60998]
[1779804936692,51.17,77301.76,0.0,0.99376,1e-05,0.61199]
[1779804937932,51.17,77305.29,0.0,0.9938,1e-05,0.60899]
[1779804938707,51.17,77307.94,0.0,0.99382,1e-05,0.60675]
[1779804939713,51.17,77309.72,0.0,0.99384,1e-05,0.60525]
[1779804940720,51.17,77312.66,0.0,0.99387,1e-05,0.60277]
[1779804941727,51.17,77313.39,0.0,0.99388,1e-05,0.60216]
[1779804944749,51.17,77314.13,0.0,0.99388,1e-05,0.60154]
[1779804945756,51.17,77317.57,0.0,0.99392,1e-05,0.59866]
[1779804947770,51.17,77315.38,0.0,0.9939,1e-05,0.60049]
[1779804948777,51.17,77313.88,0.0,0.99388,1e-05,0.60175]
[1779804950791,51.17,77311.98,0.0,0.99386,1e-05,0.60334]
[1779804951798,51.17,77308.8,0.0,0.99383,1e-05,0.60602]
[1779804952805,51.17,77307.47,0.0,0.99382,1e-05,0.60715]
[1779804955826,51.17,77301.27,0.0,0.99376,1e-05,0.61241]
[1779804956833,51.17,77288.2,0.0,0.99363,1e-05,0.62362]
[1779804957840,51.17,77288.0,0.0,0.99363,1e-05,0.6238]
[1779804958848,51.17,77292.34,0.0,0.99367,1e-05,0.62005]
[1779804959853,51.17,77291.05,0.0,0.99366,1e-05,0.62116]
[1779804960861,51.17,77291.99,0.0,0.99367,1e-05,0.62035]
[1779804962875,51.17,77292.93,0.0,0.99368,1e-05,0.61955]
[1779804963882,51.17,77298.87,0.0,0.99373,1e-05,0.61445]
[1779804964890,51.17,77306.83,0.0,0.99381,1e-05,0.60769]
[1779804965900,51.17,77311.36,0.0,0.99386,1e-05,0.60386]
[1779804966906,51.17,77324.51,0.0,0.99398,1e-05,0.59288]
[1779804967913,51.17,77333.19,0.0,0.99407,1e-05,0.58573]
[1779804968920,51.17,77335.42,0.0,0.99409,1e-05,0.5839]
[1779804969927,51.17,77337.55,0.0,0.99411,1e-05,0.58216]
[1779804970934,51.17,77339.8,0.0,0.99413,1e-05,0.58033]
[1779804972948,51.17,77338.96,0.0,0.99412,1e-05,0.58101]
[1779804974962,51.17,77341.15,0.0,0.99414,1e-05,0.57923]
[1779804975451,51.17,77341.15,0.0,0.99414,1e-05,0.57923]
[1779804977476,51.17,77341.64,0.0,0.99415,1e-05,0.57883]
[1779804977986,51.17,77343.22,0.0,0.99416,1e-05,0.57755]
[1779804978814,51.17,77343.22,0.0,0.99416,1e-05,0.57755]
[1779804978993,51.17,77350.48,0.0,0.99423,1e-05,0.57169]
[1779804979397,51.17,77350.48,0.0,0.99423,1e-05,0.57169]
[1779804980000,51.17,77351.72,0.0,0.99424,1e-05,0.57069]
[1779804981007,51.17,77353.25,0.0,0.99425,1e-05,0.56947]
[1779804982013,51.17,77354.44,0.0,0.99427,1e-05,0.56852]
[1779804984028,51.17,77353.51,0.0,0.99426,1e-05,0.56926]
[1779804986042,51.17,77354.32,0.0,0.99426,1e-05,0.56861]
[1779804987049,51.17,77356.73,0.0,0.99429,1e-05,0.56669]
[1779804988056,51.17,77359.8,0.0,0.99431,1e-05,0.56424]
[1779804992099,51.17,77368.18,0.0,0.99441,1e-05,0.55569]
[1779804993106,51.17,77386.1,0.0,0.99457,1e-05,0.54178]
[1779804993842,51.17,77386.1,0.0,0.99457,1e-05,0.54178]
[1779804994174,51.17,77397.06,0.0,0.99466,1e-05,0.53342]
[1779804995186,51.17,77399.55,0.0,0.99468,1e-05,0.53153]
[1779804996148,51.17,77391.76,0.0,0.99462,1e-05,0.53745]
[1779804997476,51.17,77391.76,0.0,0.99462,1e-05,0.53745]
[1779804997557,51.17,77389.85,0.0,0.9946,1e-05,0.53891]
[1779804999593,51.17,77389.42,0.0,0.9946,1e-05,0.53923]
[1779804999601,51.17,77389.42,0.0,0.9946,1e-05,0.53923]
[1779804999718,51.17,77389.42,0.0,0.9946,1e-05,0.53923]
[1779804999736,51.17,77389.42,0.0,0.9946,1e-05,0.53923]
[1779805000176,51.17,77392.47,0.0,0.99462,1e-05,0.53691]
[1779805001183,51.17,77390.52,0.0,0.99461,1e-05,0.53839]
[1779805002190,51.17,77399.39,0.0,0.99468,1e-05,0.53166]
[1779805003467,51.17,77399.39,0.0,0.99468,1e-05,0.53166]
[1779805003510,51.17,77403.32,0.0,0.99472,1e-05,0.52869]
[1779805005211,51.17,77402.41,0.0,0.99471,1e-05,0.52938]
[1779805006218,51.17,77403.03,0.0,0.99471,1e-05,0.52891]
[1779805007225,51.17,77401.2,0.0,0.9947,1e-05,0.53029]
[1779805008232,51.17,77406.1,0.0,0.99474,1e-05,0.52661]
[1779805009239,51.17,77406.94,0.0,0.99475,1e-05,0.52598]
[1779805010246,51.17,77404.73,0.0,0.99473,1e-05,0.52763]
[1779805011253,51.17,77401.27,0.0,0.9947,1e-05,0.53024]
[1779805013267,51.17,77400.65,0.0,0.99469,1e-05,0.5307]
[1779805015966,51.17,77402.02,0.0,0.99471,1e-05,0.52967]
[1779805016288,51.17,77401.09,0.0,0.9947,1e-05,0.53037]
[1779805017295,51.17,77401.75,0.0,0.9947,1e-05,0.52987]
[1779805018663,51.17,77396.49,0.0,0.99466,1e-05,0.53385]
[1779805019309,51.17,77388.54,0.0,0.99459,1e-05,0.53991]
[1779805020316,51.17,77383.78,0.0,0.99455,1e-05,0.54356]
[1779805021323,51.17,77363.84,0.0,0.99437,1e-05,0.5591]
[1779805022330,51.17,77355.18,0.0,0.99429,1e-05,0.56597]
[1779805023337,51.17,77340.28,0.0,0.99415,1e-05,0.57795]
[1779805024344,51.17,77338.97,0.0,0.99414,1e-05,0.57901]
[1779805025351,51.17,77341.26,0.0,0.99416,1e-05,0.57716]
[1779805027365,51.17,77345.42,0.0,0.9942,1e-05,0.57379]
[1779805030387,51.17,77339.03,0.0,0.99414,1e-05,0.57896]
[1779805033408,51.17,77338.25,0.0,0.99413,1e-05,0.5796]
[1779805035422,51.17,77339.26,0.0,0.99414,1e-05,0.57878]
[1779805036429,51.17,77335.9,0.0,0.99411,1e-05,0.58151]
[1779805038443,51.17,77333.88,0.0,0.99409,1e-05,0.58316]
[1779805039449,51.17,77332.68,0.0,0.99408,1e-05,0.58414]
[1779805040457,51.17,77331.86,0.0,0.99407,1e-05,0.58481]
[1779805042471,51.17,77330.84,0.0,0.99406,1e-05,0.58565]
[1779805046504,51.17,77341.59,0.0,0.99417,1e-05,0.57689]
[1779805047511,51.17,77349.01,0.0,0.99423,1e-05,0.5709]
[1779805048518,51.17,77346.78,0.0,0.99421,1e-05,0.5727]
[1779805052548,51.17,77355.79,0.0,0.99432,1e-05,0.56353]
[1779805053554,51.17,77359.23,0.0,0.99435,1e-05,0.5608]
[1779805055568,51.17,77361.76,0.0,0.99437,1e-05,0.55881]
[1779805056575,51.17,77365.09,0.0,0.9944,1e-05,0.55618]
[1779805059604,51.17,77367.7,0.0,0.99442,1e-05,0.55414]
[1779805060611,51.17,77373.78,0.0,0.99448,1e-05,0.54939]
[1779805061640,51.17,77383.62,0.0,0.99456,1e-05,0.54179]
[1779805062636,51.17,77434.88,0.0,0.995,1e-05,0.50361]
[1779805063315,51.17,77434.88,0.0,0.995,1e-05,0.50361]
[1779805063643,51.17,77434.81,0.0,0.995,1e-05,0.50366]
[1779805064545,51.17,77434.81,0.0,0.995,1e-05,0.50366]
[1779805064653,51.17,77438.79,0.0,0.99503,1e-05,0.5008]
[1779805066554,51.17,77438.8,0.0,0.99503,1e-05,0.50079]
[1779805066694,51.17,77438.8,0.0,0.99503,1e-05,0.50079]
[1779805066733,51.17,77437.08,0.0,0.99501,1e-05,0.50203]
[1779805067673,51.17,77474.61,0.0,0.99531,1e-05,0.47563]
[1779805068681,51.17,77470.69,0.0,0.99528,1e-05,0.47833]
[1779805069583,51.17,77470.69,0.0,0.99528,1e-05,0.47833]
[1779805069687,51.17,77468.54,0.0,0.99526,1e-05,0.47981]
[1779805071008,51.17,77462.75,0.0,0.99522,1e-05,0.48384]
[1779805071769,51.17,77462.75,0.0,0.99522,1e-05,0.48384]
[1779805071928,51.17,77462.75,0.0,0.99522,1e-05,0.48384]
[1779805071957,51.17,77454.82,0.0,0.99516,1e-05,0.48939]
[1779805072741,51.17,77453.95,0.0,0.99515,1e-05,0.49001]
[1779805077775,51.17,77453.46,0.0,0.99515,1e-05,0.49035]
[1779805079789,51.17,77450.91,0.0,0.99513,1e-05,0.49215]
[1779805080796,51.17,77447.31,0.0,0.9951,1e-05,0.49471]
[1779805081803,51.17,77442.52,0.0,0.99506,1e-05,0.49812]
[1779805082810,51.17,77447.13,0.0,0.9951,1e-05,0.49484]
[1779805083817,51.17,77449.89,0.0,0.99512,1e-05,0.49288]
[1779805084824,51.17,77454.53,0.0,0.99515,1e-05,0.4896]
[1779805087845,51.17,77456.99,0.0,0.99517,1e-05,0.48787]
[1779805089859,51.17,77454.64,0.0,0.99515,1e-05,0.48952]
[1779805090461,51.17,77454.64,0.0,0.99515,1e-05,0.48952]
[1779805090475,51.17,77454.64,0.0,0.99515,1e-05,0.48952]
[1779805090585,51.17,77454.64,0.0,0.99515,1e-05,0.48952]
[1779805090720,51.17,77454.64,0.0,0.99515,1e-05,0.48952]
[1779805090730,51.17,77454.64,0.0,0.99515,1e-05,0.48952]
[1779805090970,51.17,77454.64,0.0,0.99515,1e-05,0.48952]
[1779805091070,51.17,77455.29,0.0,0.99516,1e-05,0.48906]
[1779805091407,51.17,77455.29,0.0,0.99516,1e-05,0.48906]
[1779805091458,51.17,77455.29,0.0,0.99516,1e-05,0.48906]
[1779805091472,51.17,77455.29,0.0,0.99516,1e-05,0.48906]
[1779805093888,51.17,77460.43,0.0,0.9952,1e-05,0.48546]
[1779805094773,51.17,77460.43,0.0,0.9952,1e-05,0.48546]
[1779805094999,51.17,77476.3,0.0,0.99532,1e-05,0.47447]
[1779805095962,51.17,77490.2,0.0,0.99543,1e-05,0.46502]
[1779805096969,51.17,77485.42,0.0,0.99539,1e-05,0.46825]
[1779805097976,51.17,77491.45,0.0,0.99544,1e-05,0.46417]
[1779805098782,51.17,77491.45,0.0,0.99544,1e-05,0.46417]
[1779805098983,51.17,77493.97,0.0,0.99546,1e-05,0.46248]
[1779805102004,51.17,77491.3,0.0,0.99544,1e-05,0.46427]
[1779805103011,51.17,77487.16,0.0,0.99541,1e-05,0.46707]
[1779805104019,51.17,77490.84,0.0,0.99543,1e-05,0.46458]
[1779805106853,51.17,77491.47,0.0,0.99544,1e-05,0.46416]
[1779805106977,51.17,77491.47,0.0,0.99544,1e-05,0.46416]
[1779805106986,51.17,77491.47,0.0,0.99544,1e-05,0.46416]
[1779805107178,51.17,77491.47,0.0,0.99544,1e-05,0.46416]
[1779805107254,51.17,77492.24,0.0,0.99544,1e-05,0.46364]
[1779805108048,51.17,77561.12,0.0,0.99593,1e-05,0.41927]
[1779805109059,51.17,77613.01,0.0,0.99627,1e-05,0.38832]
[1779805110092,51.17,77618.46,0.0,0.9963,1e-05,0.38518]
[1779805111087,51.17,77602.17,0.0,0.99621,1e-05,0.39312]
[1779805111875,51.17,77602.17,0.0,0.99621,1e-05,0.39312]
[1779805111975,51.17,77602.17,0.0,0.99621,1e-05,0.39312]
[1779805112097,51.17,77578.67,0.0,0.99606,1e-05,0.40704]
[1779805113274,51.17,77578.67,0.0,0.99606,1e-05,0.40704]
[1779805113103,51.17,77575.77,0.0,0.99604,1e-05,0.40878]
[1779805114110,51.17,77571.84,0.0,0.99602,1e-05,0.41116]
[1779805115118,51.17,77574.58,0.0,0.99604,1e-05,0.4095]
[1779805115763,51.17,77574.58,0.0,0.99604,1e-05,0.4095]
[1779805116125,51.17,77578.63,0.0,0.99606,1e-05,0.40706]
[1779805118139,51.17,77574.33,0.0,0.99604,1e-05,0.40965]
[1779805119113,51.17,77574.33,0.0,0.99604,1e-05,0.40965]
[1779805119146,51.17,77579.23,0.0,0.99607,1e-05,0.4067]
[1779805121160,51.17,77574.68,0.0,0.99604,1e-05,0.40944]
[1779805122167,51.17,77566.35,0.0,0.99598,1e-05,0.4145]
[1779805123176,51.17,77564.36,0.0,0.99597,1e-05,0.41572]
[1779805125190,51.17,77559.38,0.0,0.99594,1e-05,0.41878]
[1779805129235,51.17,77547.77,0.0,0.99586,1e-05,0.42599]
[1779805130242,51.17,77545.59,0.0,0.99584,1e-05,0.42735]
[1779805131249,51.17,77550.13,0.0,0.99587,1e-05,0.42451]
[1779805133263,51.17,77563.4,0.0,0.99596,1e-05,0.41631]
[1779805134270,51.17,77566.8,0.0,0.99599,1e-05,0.41423]
[1779805136284,51.17,77556.87,0.0,0.99592,1e-05,0.42033]
[1779805137293,51.17,77551.83,0.0,0.99588,1e-05,0.42345]
[1779805137828,51.17,77551.83,0.0,0.99588,1e-05,0.42345]
[1779805138300,51.17,77535.08,0.0,0.99577,1e-05,0.43398]
[1779805139307,51.17,77522.96,0.0,0.99568,1e-05,0.44175]
[1779805140320,51.17,77517.75,0.0,0.99565,1e-05,0.44512]
[1779805141321,51.17,77510.56,0.0,0.99559,1e-05,0.44981]
[1779805141853,51.17,77510.56,0.0,0.99559,1e-05,0.44981]
[1779805142330,51.17,77507.07,0.0,0.99557,1e-05,0.4521]
[1779805143337,51.17,77499.85,0.0,0.99552,1e-05,0.45688]
[1779805144344,51.17,77484.17,0.0,0.9954,1e-05,0.46739]
[1779805145616,51.17,77476.02,0.0,0.99534,1e-05,0.47294]
[1779805147366,51.17,77472.06,0.0,0.99531,1e-05,0.47566]
[1779805148373,51.17,77463.29,0.0,0.99524,1e-05,0.48172]
[1779805149380,51.17,77462.12,0.0,0.99523,1e-05,0.48253]
[1779805150387,51.17,77458.99,0.0,0.99521,1e-05,0.48472]
[1779805151394,51.17,77451.12,0.0,0.99514,1e-05,0.49024]
[1779805153408,51.17,77455.63,0.0,0.99518,1e-05,0.48707]
[1779805155422,51.17,77452.04,0.0,0.99515,1e-05,0.48959]
[1779805156429,51.17,77448.16,0.0,0.99512,1e-05,0.49233]
[1779805157437,51.17,77451.34,0.0,0.99515,1e-05,0.49009]
[1779805159451,51.17,77455.69,0.0,0.99518,1e-05,0.48703]
[1779805161465,51.17,77461.69,0.0,0.99523,1e-05,0.48283]
[1779805162472,51.17,77473.71,0.0,0.99532,1e-05,0.47452]
[1779805163479,51.17,77483.2,0.0,0.99539,1e-05,0.46805]
[1779805164486,51.17,77497.28,0.0,0.9955,1e-05,0.45858]
[1779805165493,51.17,77486.51,0.0,0.99542,1e-05,0.46581]
[1779805166521,51.17,77479.73,0.0,0.99537,1e-05,0.47041]
[1779805167522,51.17,77471.22,0.0,0.9953,1e-05,0.47623]
[1779805168530,51.17,77465.78,0.0,0.99526,1e-05,0.47999]
[1779805169537,51.17,77462.91,0.0,0.99524,1e-05,0.48198]
[1779805171554,51.17,77460.27,0.0,0.99523,1e-05,0.48208]
[1779805174575,51.17,77451.6,0.0,0.99516,1e-05,0.48814]
[1779805175582,51.22,77440.01,0.0,0.99504,1e-05,0.49928]
[1779805176589,51.26,77433.49,0.0,0.99495,1e-05,0.50695]
[1779805177596,51.26,77428.74,0.0,0.99491,1e-05,0.5104]
[1779805179610,51.26,77423.69,0.0,0.99487,1e-05,0.5141]
[1779805180617,51.26,77414.65,0.0,0.9948,1e-05,0.52077]
[1779805181624,51.26,77412.81,0.0,0.99478,1e-05,0.52213]
[1779805183638,51.31,77400.23,0.0,0.99464,1e-05,0.53466]
[1779805184645,51.31,77401.93,0.0,0.99465,1e-05,0.53338]
[1779805185652,51.31,77406.35,0.0,0.99469,1e-05,0.53004]
[1779805186659,51.31,77410.67,0.0,0.99473,1e-05,0.5268]
[1779805187666,51.31,77414.94,0.0,0.99477,1e-05,0.52361]
[1779805188674,51.31,77423.51,0.0,0.99484,1e-05,0.51726]
[1779805189682,51.31,77435.99,0.0,0.99494,1e-05,0.50813]
[1779805190688,51.31,77449.93,0.0,0.99505,1e-05,0.4981]
[1779805191695,51.31,77451.53,0.0,0.99507,1e-05,0.49696]
[1779805193709,51.31,77455.09,0.0,0.9951,1e-05,0.49443]
[1779805195722,51.31,77461.64,0.0,0.99515,1e-05,0.4898]
[1779805197738,51.31,77457.6,0.0,0.99512,1e-05,0.49265]
[1779805199751,51.31,77452.39,0.0,0.99507,1e-05,0.49635]
[1779805201765,51.31,77455.51,0.0,0.9951,1e-05,0.49413]
[1779805202772,51.31,77458.07,0.0,0.99512,1e-05,0.49232]
[1779805203790,51.31,77471.27,0.0,0.99522,1e-05,0.48307]
[1779805204505,51.31,77471.27,0.0,0.99522,1e-05,0.48307]
[1779805204790,51.31,77496.22,0.0,0.99541,1e-05,0.46599]
[1779805205797,51.31,77494.47,0.0,0.9954,1e-05,0.46717]
[1779805206804,51.31,77490.23,0.0,0.99537,1e-05,0.47005]
[1779805207708,51.31,77490.23,0.0,0.99537,1e-05,0.47005]
[1779805207812,51.31,77520.7,0.0,0.99559,1e-05,0.44974]
[1779805208820,51.31,77523.38,0.0,0.99561,1e-05,0.448]
[1779805212848,51.31,77519.93,0.0,0.99559,1e-05,0.45034]
[1779805213855,51.31,77517.06,0.0,0.99557,1e-05,0.45222]
[1779805214862,51.31,77508.65,0.0,0.9955,1e-05,0.45778]
[1779805215869,51.31,77512.77,0.0,0.99553,1e-05,0.45505]
[1779805216876,51.31,77515.61,0.0,0.99556,1e-05,0.45318]
[1779805220904,51.31,77508.07,0.0,0.9955,1e-05,0.45816]
[1779805221911,51.31,77504.71,0.0,0.99548,1e-05,0.4604]
[1779805222919,51.31,77499.34,0.0,0.99544,1e-05,0.46399]
[1779805226957,51.31,77513.34,0.0,0.99554,1e-05,0.45467]
[1779805227964,51.31,77517.96,0.0,0.99557,1e-05,0.45163]
[1779805229978,51.31,77521.36,0.0,0.9956,1e-05,0.44941]
[1779805231992,51.31,77521.07,0.0,0.99561,1e-05,0.44802]
[1779805234043,51.31,77529.35,0.0,0.99567,1e-05,0.44267]
[1779805235031,51.31,77535.69,0.0,0.99571,1e-05,0.43861]
[1779805237046,51.32,77537.19,0.0,0.99572,1e-05,0.43814]
[1779805238053,51.32,77521.73,0.0,0.99561,1e-05,0.44839]
[1779805240067,51.33,77519.81,0.0,0.99559,1e-05,0.44995]
[1779805241074,51.33,77516.19,0.0,0.99556,1e-05,0.45233]
[1779805243088,51.33,77511.34,0.0,0.99553,1e-05,0.45553]
[1779805245102,51.33,77513.47,0.0,0.99554,1e-05,0.45413]
[1779805250137,51.33,77511.73,0.0,0.99553,1e-05,0.45527]
[1779805255172,51.33,77512.01,0.0,0.99553,1e-05,0.45509]
[1779805258193,51.33,77521.58,0.0,0.9956,1e-05,0.44881]
[1779805259202,51.33,77515.94,0.0,0.99556,1e-05,0.4525]
[1779805260208,51.33,77508.32,0.0,0.9955,1e-05,0.45754]
[1779805262233,51.33,77515.01,0.0,0.99555,1e-05,0.45312]
[1779805263013,51.33,77515.01,0.0,0.99555,1e-05,0.45312]
[1779805263041,51.33,77515.01,0.0,0.99555,1e-05,0.45312]
[1779805263219,51.33,77515.01,0.0,0.99555,1e-05,0.45312]
[1779805263240,51.33,77518.52,0.0,0.99558,1e-05,0.45082]
[1779805264250,51.33,77514.96,0.0,0.99555,1e-05,0.45316]
[1779805265254,51.33,77508.26,0.0,0.9955,1e-05,0.45759]
[1779805266262,51.33,77510.47,0.0,0.99552,1e-05,0.45612]
[1779805266525,51.33,77510.47,0.0,0.99552,1e-05,0.45612]
[1779805266722,51.33,77510.47,0.0,0.99552,1e-05,0.45612]
[1779805266736,51.33,77510.47,0.0,0.99552,1e-05,0.45612]
[1779805266970,51.33,77510.47,0.0,0.99552,1e-05,0.45612]
[1779805267269,51.33,77515.72,0.0,0.99556,1e-05,0.45266]
[1779805268642,51.33,77514.67,0.0,0.99555,1e-05,0.45335]
[1779805268665,51.33,77514.67,0.0,0.99555,1e-05,0.45335]
[1779805268719,51.33,77514.67,0.0,0.99555,1e-05,0.45335]
[1779805269300,51.33,77517.59,0.0,0.99557,1e-05,0.45143]
[1779805270300,51.33,77536.32,0.0,0.99571,1e-05,0.43929]
[1779805271307,51.33,77542.58,0.0,0.99575,1e-05,0.43533]
[1779805272314,51.33,77569.97,0.0,0.99594,1e-05,0.41822]
[1779805273321,51.33,77572.3,0.0,0.99595,1e-05,0.41683]
[1779805274328,51.33,77571.08,0.0,0.99594,1e-05,0.41773]
[1779805279364,51.34,77573.45,0.0,0.99596,1e-05,0.41665]
[1779805281378,51.34,77576.57,0.0,0.99597,1e-05,0.4149]
[1779805282385,51.35,77574.08,0.0,0.99596,1e-05,0.4165]
[1779805283392,51.35,77555.76,0.0,0.99583,1e-05,0.42791]
[1779805284400,51.35,77558.0,0.0,0.99585,1e-05,0.42656]
[1779805285407,51.35,77569.09,0.0,0.99592,1e-05,0.41974]
[1779805286414,51.35,77569.6,0.0,0.99592,1e-05,0.4195]
[1779805287421,51.35,77576.58,0.0,0.99597,1e-05,0.41529]
[1779805289254,51.35,77576.04,0.0,0.99597,1e-05,0.4157]
[1779805289352,51.35,77576.04,0.0,0.99597,1e-05,0.4157]
[1779805289422,51.35,77576.04,0.0,0.99597,1e-05,0.4157]
[1779805289435,51.35,77567.48,0.0,0.99591,1e-05,0.42103]
[1779805290442,51.35,77564.54,0.0,0.99589,1e-05,0.42291]
[1779805291449,51.36,77563.92,0.0,0.9959,1e-05,0.42178]
[1779805292456,51.36,77559.19,0.0,0.99586,1e-05,0.42477]
[1779805293463,51.36,77564.02,0.0,0.9959,1e-05,0.42183]
[1779805294813,51.36,77564.45,0.0,0.9959,1e-05,0.42163]
[1779805294830,51.36,77564.45,0.0,0.9959,1e-05,0.42163]
[1779805294971,51.36,77564.45,0.0,0.9959,1e-05,0.42163]
[1779805295124,51.36,77564.45,0.0,0.9959,1e-05,0.42163]
[1779805295477,51.36,77562.73,0.0,0.99589,1e-05,0.42275]
[1779805297615,51.36,77564.06,0.0,0.99589,1e-05,0.42205]
[1779805297695,51.36,77564.06,0.0,0.99589,1e-05,0.42205]
[1779805297720,51.36,77564.06,0.0,0.99589,1e-05,0.42205]
[1779805299514,51.36,77566.19,0.0,0.99591,1e-05,0.42086]
[1779805300515,51.37,77563.41,0.0,0.99589,1e-05,0.42264]
[1779805300709,51.37,77563.41,0.0,0.99589,1e-05,0.42264]
[1779805300720,51.37,77563.41,0.0,0.99589,1e-05,0.42264]
[1779805300856,51.37,77563.41,0.0,0.99589,1e-05,0.42264]
[1779805300973,51.37,77563.41,0.0,0.99589,1e-05,0.42264]
[1779805301523,51.37,77561.74,0.0,0.99588,1e-05,0.42373]
[1779805302374,51.37,77561.74,0.0,0.99588,1e-05,0.42373]
[1779805302388,51.37,77561.74,0.0,0.99588,1e-05,0.42373]
[1779805302473,51.37,77561.74,0.0,0.99588,1e-05,0.42373]
[1779805305551,51.37,77565.08,0.0,0.9959,1e-05,0.42189]
[1779805307863,51.37,77565.24,0.0,0.9959,1e-05,0.42185]
[1779805307975,51.37,77565.24,0.0,0.9959,1e-05,0.42185]
[1779805308069,51.37,77566.26,0.0,0.9959,1e-05,0.42128]
[1779805309579,51.37,77571.27,0.0,0.99593,1e-05,0.41832]
[1779805311325,51.37,77571.27,0.0,0.99593,1e-05,0.41832]
[1779805311343,51.37,77571.27,0.0,0.99593,1e-05,0.41832]
[1779805311472,51.37,77571.27,0.0,0.99593,1e-05,0.41832]
[1779805311503,51.38,77582.24,0.0,0.99601,1e-05,0.41177]
[1779805311585,51.38,77582.24,0.0,0.99601,1e-05,0.41177]
[1779805312600,51.38,77586.71,0.0,0.99604,1e-05,0.40916]
[1779805313720,51.38,77586.71,0.0,0.99604,1e-05,0.40916]
[1779805313865,51.38,77586.71,0.0,0.99604,1e-05,0.40916]
[1779805313887,51.38,77586.23,0.0,0.99603,1e-05,0.40953]
[1779805315165,51.38,77586.23,0.0,0.99603,1e-05,0.40953]
[1779805315180,51.38,77586.23,0.0,0.99603,1e-05,0.40953]
[1779805315220,51.38,77586.23,0.0,0.99603,1e-05,0.40953]
[1779805317729,51.43,77586.26,0.0,0.996,1e-05,0.4125]
[1779805317905,51.43,77586.26,0.0,0.996,1e-05,0.4125]
[1779805318000,51.48,77587.98,0.0,0.99598,1e-05,0.41429]
[1779805318651,51.53,77580.14,0.0,0.9959,1e-05,0.42195]
[1779805319895,51.53,77580.14,0.0,0.9959,1e-05,0.42195]
[1779805319968,51.53,77580.14,0.0,0.9959,1e-05,0.42195]
[1779805319978,51.53,77580.14,0.0,0.9959,1e-05,0.42195]
[1779805320104,51.53,77580.14,0.0,0.9959,1e-05,0.42195]
[1779805320220,51.53,77580.14,0.0,0.9959,1e-05,0.42195]
[1779805320449,51.53,77580.14,0.0,0.9959,1e-05,0.42195]
[1779805320541,51.64,77579.49,0.0,0.99583,1e-05,0.42817]
[1779805322679,51.74,77576.82,0.0,0.99575,1e-05,0.43575]
[1779805323727,51.74,77576.82,0.0,0.99575,1e-05,0.43575]
[1779805323842,51.74,77576.82,0.0,0.99575,1e-05,0.43575]
[1779805323863,51.74,77568.68,0.0,0.99569,1e-05,0.44094]
[1779805325070,51.74,77568.68,0.0,0.99569,1e-05,0.44094]
[1779805325218,51.74,77568.68,0.0,0.99569,1e-05,0.44094]
[1779805325237,51.74,77568.68,0.0,0.99569,1e-05,0.44094]
[1779805325470,51.74,77568.68,0.0,0.99569,1e-05,0.44094]
[1779805325544,51.84,77568.17,0.0,0.99562,1e-05,0.44732]
[1779805327044,51.84,77566.91,0.0,0.99561,1e-05,0.44814]
[1779805327053,51.84,77566.91,0.0,0.99561,1e-05,0.44814]
[1779805327229,51.84,77566.91,0.0,0.99561,1e-05,0.44814]
[1779805327396,51.84,77566.91,0.0,0.99561,1e-05,0.44814]
[1779805327404,51.95,77570.14,0.0,0.99557,1e-05,0.45218]
[1779805327714,51.95,77564.73,0.0,0.99553,1e-05,0.4557]
[1779805328721,51.95,77560.29,0.0,0.99549,1e-05,0.45892]
[1779805329720,51.95,77560.29,0.0,0.99549,1e-05,0.45892]
[1779805329916,51.95,77560.29,0.0,0.99549,1e-05,0.45892]
[1779805329985,52.01,77545.61,0.0,0.99535,1e-05,0.47183]
[1779805330735,52.01,77550.14,0.0,0.99538,1e-05,0.46911]
[1779805331742,52.02,77557.66,0.0,0.99543,1e-05,0.46442]
[1779805333055,52.02,77569.49,0.0,0.99551,1e-05,0.45695]
[1779805333866,52.02,77569.49,0.0,0.99551,1e-05,0.45695]
[1779805333923,52.03,77582.97,0.0,0.99561,1e-05,0.44852]
[1779805334768,52.03,77610.3,0.0,0.9958,1e-05,0.43125]
[1779805335775,52.03,77606.66,0.0,0.99577,1e-05,0.43356]
[1779805337888,52.08,77605.55,0.0,0.99573,1e-05,0.43727]
[1779805337989,52.08,77605.55,0.0,0.99573,1e-05,0.43727]
[1779805338088,52.08,77599.27,0.0,0.99569,1e-05,0.44127]
[1779805338796,52.08,77596.71,0.0,0.99567,1e-05,0.44292]
[1779805339979,52.08,77596.71,0.0,0.99567,1e-05,0.44292]
[1779805340137,52.08,77596.71,0.0,0.99567,1e-05,0.44292]
[1779805340238,52.08,77598.9,0.0,0.99568,1e-05,0.44155]
[1779805340810,52.08,77601.9,0.0,0.9957,1e-05,0.43967]
[1779805341975,52.08,77601.9,0.0,0.9957,1e-05,0.43967]
[1779805341997,52.08,77601.9,0.0,0.9957,1e-05,0.43967]
[1779805342073,52.08,77600.58,0.0,0.99569,1e-05,0.44054]
[1779805342824,52.08,77603.22,0.0,0.99571,1e-05,0.43889]
[1779805343973,52.08,77603.22,0.0,0.99571,1e-05,0.43889]
[1779805344084,52.08,77603.22,0.0,0.99571,1e-05,0.43889]
[1779805344543,52.08,77603.22,0.0,0.99571,1e-05,0.43889]
[1779805344553,52.08,77603.22,0.0,0.99571,1e-05,0.43889]
[1779805344169,52.08,77606.46,0.0,0.99573,1e-05,0.43689]
[1779805344720,52.08,77606.46,0.0,0.99573,1e-05,0.43689]
[1779805345845,52.08,77609.24,0.0,0.99575,1e-05,0.43521]
[1779805347315,52.08,77609.24,0.0,0.99575,1e-05,0.43521]
[1779805347399,52.09,77614.96,0.0,0.99579,1e-05,0.43172]
[1779805347643,52.09,77614.96,0.0,0.99579,1e-05,0.43172]
[1779805347859,52.09,77624.65,0.0,0.99586,1e-05,0.42574]
[1779805348866,52.09,77626.93,0.0,0.99587,1e-05,0.4244]
[1779805349974,52.09,77626.93,0.0,0.99587,1e-05,0.4244]
[1779805350071,52.09,77626.93,0.0,0.99587,1e-05,0.4244]
[1779805350174,52.09,77633.08,0.0,0.99591,1e-05,0.4207]
[1779805350880,52.09,77637.93,0.0,0.99594,1e-05,0.41783]
[1779805351989,52.09,77637.93,0.0,0.99594,1e-05,0.41783]
[1779805352128,52.09,77637.93,0.0,0.99594,1e-05,0.41783]
[1779805352161,52.09,77634.29,0.0,0.99593,1e-05,0.41853]
[1779805353903,52.09,77630.63,0.0,0.99591,1e-05,0.42089]
[1779805355000,52.09,77630.63,0.0,0.99591,1e-05,0.42089]
[1779805355187,52.09,77630.63,0.0,0.99591,1e-05,0.42089]
[1779805355221,52.09,77630.63,0.0,0.99591,1e-05,0.42089]
[1779805355981,52.09,77629.99,0.0,0.9959,1e-05,0.42135]
[1779805356013,52.09,77629.99,0.0,0.9959,1e-05,0.42135]
[1779805356106,52.1,77629.96,0.0,0.9959,1e-05,0.42143]
[1779805356924,52.1,77631.77,0.0,0.99591,1e-05,0.4204]
[1779805359973,52.1,77632.61,0.0,0.99592,1e-05,0.42002]
[1779805360010,52.1,77632.61,0.0,0.99592,1e-05,0.42002]
[1779805360099,52.1,77632.61,0.0,0.99592,1e-05,0.42002]
[1779805360219,52.1,77632.61,0.0,0.99592,1e-05,0.42002]
[1779805360316,52.1,77634.02,0.0,0.99593,1e-05,0.41924]
[1779805360952,52.1,77636.95,0.0,0.99595,1e-05,0.41753]
[1779805361984,52.1,77636.95,0.0,0.99595,1e-05,0.41753]
[1779805362127,52.1,77636.95,0.0,0.99595,1e-05,0.41753]
[1779805362232,52.1,77636.95,0.0,0.99595,1e-05,0.41753]
[1779805362474,52.1,77636.95,0.0,0.99595,1e-05,0.41753]
[1779805362586,52.1,77636.95,0.0,0.99595,1e-05,0.41753]
[1779805362570,52.1,77638.66,0.0,0.99595,1e-05,0.41665]
[1779805362966,52.1,77635.44,0.0,0.99593,1e-05,0.4186]
[1779805363973,52.11,77642.25,0.0,0.99598,1e-05,0.41456]
[1779805364980,52.11,77647.03,0.0,0.99601,1e-05,0.41178]
[1779805365983,52.11,77647.03,0.0,0.99601,1e-05,0.41178]
[1779805366057,52.11,77647.03,0.0,0.99601,1e-05,0.41178]
[1779805366076,52.11,77648.04,0.0,0.99601,1e-05,0.41126]
[1779805366994,52.11,77649.61,0.0,0.99602,1e-05,0.41042]
[1779805367976,52.11,77649.61,0.0,0.99602,1e-05,0.41042]
[1779805368159,52.11,77649.61,0.0,0.99602,1e-05,0.41042]
[1779805368251,52.11,77646.63,0.0,0.996,1e-05,0.41228]
[1779805369008,52.11,77645.01,0.0,0.99599,1e-05,0.41333]
[1779805370107,52.11,77645.01,0.0,0.99599,1e-05,0.41333]
[1779805370220,52.11,77645.01,0.0,0.99599,1e-05,0.41333]
[1779805370468,52.11,77645.01,0.0,0.99599,1e-05,0.41333]
[1779805371022,52.12,77646.22,0.0,0.996,1e-05,0.41277]
[1779805371975,52.12,77646.22,0.0,0.996,1e-05,0.41277]
[1779805372101,52.12,77646.22,0.0,0.996,1e-05,0.41277]
[1779805372115,52.12,77647.57,0.0,0.99601,1e-05,0.41205]
[1779805374043,52.12,77661.91,0.0,0.9961,1e-05,0.40373]
[1779805375050,52.12,77669.9,0.0,0.99615,1e-05,0.39917]
[1779805376057,52.14,77672.39,0.0,0.99615,1e-05,0.3988]
[1779805377995,52.16,77671.87,0.0,0.99613,1e-05,0.40021]
[1779805379078,52.2,77667.35,0.0,0.99608,1e-05,0.40503]
[1779805380085,52.22,77666.05,0.0,0.99606,1e-05,0.4068]
[1779805381092,52.24,77663.44,0.0,0.99604,1e-05,0.40931]
[1779805382108,52.26,77671.6,0.0,0.99608,1e-05,0.40542]
[1779805383112,52.27,77683.2,0.0,0.99614,1e-05,0.39965]
[1779805384120,52.3,77695.9,0.0,0.99621,1e-05,0.39346]
[1779805384883,52.3,77695.9,0.0,0.99621,1e-05,0.39346]
[1779805385136,52.32,77701.07,0.0,0.99623,1e-05,0.39176]
[1779805386135,52.34,77696.97,0.0,0.99619,1e-05,0.39539]
[1779805387142,52.37,77686.46,0.0,0.99611,1e-05,0.40269]
[1779805387822,52.37,77686.46,0.0,0.99611,1e-05,0.40269]
[1779805388149,52.37,77676.58,0.0,0.99604,1e-05,0.40854]
[1779805389156,52.37,77664.18,0.0,0.99596,1e-05,0.41596]
[1779805390163,52.37,77662.04,0.0,0.99595,1e-05,0.41732]
[1779805393185,52.37,77659.46,0.0,0.99593,1e-05,0.41911]
[1779805393970,52.37,77659.46,0.0,0.99593,1e-05,0.41911]
[1779805394096,52.37,77659.46,0.0,0.99593,1e-05,0.41911]
[1779805394192,52.38,77661.28,0.0,0.99594,1e-05,0.41809]
[1779805395874,52.38,77660.88,0.0,0.99594,1e-05,0.41841]
[1779805395951,52.38,77660.88,0.0,0.99594,1e-05,0.41841]
[1779805395973,52.38,77660.88,0.0,0.99594,1e-05,0.41841]
[1779805395986,52.38,77660.88,0.0,0.99594,1e-05,0.41841]
[1779805396217,52.38,77660.88,0.0,0.99594,1e-05,0.41841]
[1779805398534,52.38,77663.21,0.0,0.99595,1e-05,0.41732]
[1779805399228,52.38,77648.61,0.0,0.99585,1e-05,0.42616]
[1779805400235,52.38,77646.94,0.0,0.99584,1e-05,0.42725]
[1779805401242,52.38,77645.87,0.0,0.99583,1e-05,0.42796]
[1779805402557,52.38,77645.87,0.0,0.99583,1e-05,0.42796]
[1779805402627,52.38,77645.87,0.0,0.99583,1e-05,0.42796]
[1779805402719,52.39,77645.65,0.0,0.99583,1e-05,0.42822]
[1779805405270,52.39,77647.4,0.0,0.99584,1e-05,0.42726]
[1779805407151,52.39,77646.73,0.0,0.99583,1e-05,0.42773]
[1779805407284,52.39,77658.77,0.0,0.99591,1e-05,0.42046]
[1779805408291,52.39,77661.2,0.0,0.99593,1e-05,0.41905]
[1779805409308,52.39,77661.2,0.0,0.99593,1e-05,0.41905]
[1779805409447,52.39,77661.2,0.0,0.99593,1e-05,0.41905]
[1779805409469,52.39,77661.2,0.0,0.99593,1e-05,0.41905]
[1779805409551,52.39,77660.79,0.0,0.99593,1e-05,0.41945]
[1779805410305,52.39,77670.3,0.0,0.99599,1e-05,0.41375]
[1779805411312,52.4,77675.94,0.0,0.99604,1e-05,0.40893]
[1779805412319,52.4,77674.23,0.0,0.99603,1e-05,0.41003]
[1779805413326,52.42,77675.55,0.0,0.99602,1e-05,0.41022]
[1779805415340,52.42,77676.84,0.0,0.99603,1e-05,0.40965]
[1779805416347,52.42,77675.49,0.0,0.99602,1e-05,0.41054]
[1779805417122,52.42,77675.49,0.0,0.99602,1e-05,0.41054]
[1779805417218,52.42,77675.49,0.0,0.99602,1e-05,0.41054]
[1779805417274,52.42,77675.49,0.0,0.99602,1e-05,0.41054]
[1779805417467,52.42,77675.49,0.0,0.99602,1e-05,0.41054]
[1779805418294,52.44,77675.81,0.0,0.99601,1e-05,0.4114]
[1779805418452,52.44,77674.33,0.0,0.996,1e-05,0.41237]
[1779805419368,52.44,77670.27,0.0,0.99597,1e-05,0.41479]
[1779805420375,52.44,77660.83,0.0,0.99591,1e-05,0.42054]
[1779805421373,52.44,77660.83,0.0,0.99591,1e-05,0.42054]
[1779805421469,52.44,77660.83,0.0,0.99591,1e-05,0.42054]
[1779805421473,52.44,77660.83,0.0,0.99591,1e-05,0.42054]
[1779805421526,52.45,77659.43,0.0,0.9959,1e-05,0.42155]
[1779805421720,52.45,77659.43,0.0,0.9959,1e-05,0.42155]
[1779805424404,52.45,77666.46,0.0,0.99595,1e-05,0.41746]
[1779805426418,52.45,77668.84,0.0,0.99596,1e-05,0.41618]
[1779805426743,52.45,77668.84,0.0,0.99596,1e-05,0.41618]
[1779805426871,52.45,77668.84,0.0,0.99596,1e-05,0.41618]
[1779805426971,52.45,77668.84,0.0,0.99596,1e-05,0.41618]
[1779805427425,52.45,77674.75,0.0,0.996,1e-05,0.41274]
[1779805428432,52.46,77680.19,0.0,0.99603,1e-05,0.40969]
[1779805430448,52.47,77685.99,0.0,0.99606,1e-05,0.40724]
[1779805431455,52.48,77693.63,0.0,0.9961,1e-05,0.40287]
[1779805432462,52.49,77697.16,0.0,0.99612,1e-05,0.40182]
[1779805433523,52.53,77700.84,0.0,0.99612,1e-05,0.40186]
[1779805434476,52.56,77694.07,0.0,0.99606,1e-05,0.40693]
[1779805435483,52.57,77695.23,0.0,0.99606,1e-05,0.40728]
[1779805436490,52.59,77696.52,0.0,0.99605,1e-05,0.40754]
[1779805437671,52.59,77696.52,0.0,0.99605,1e-05,0.40754]
[1779805437497,52.61,77698.17,0.0,0.99605,1e-05,0.40759]
[1779805437719,52.61,77698.17,0.0,0.99605,1e-05,0.40759]
[1779805437750,52.61,77698.17,0.0,0.99605,1e-05,0.40759]
[1779805437987,52.61,77698.17,0.0,0.99605,1e-05,0.40759]
[1779805438504,52.63,77703.31,0.0,0.99608,1e-05,0.4056]
[1779805439511,52.65,77704.21,0.0,0.99607,1e-05,0.40613]
[1779805441525,52.69,77706.21,0.0,0.99606,1e-05,0.40705]
[1779805442532,52.69,77709.04,0.0,0.99608,1e-05,0.40551]
[1779805443539,52.69,77718.36,0.0,0.99613,1e-05,0.40022]
[1779805444574,52.71,77709.7,0.0,0.99607,1e-05,0.40641]
[1779805445571,52.71,77738.55,0.0,0.99625,1e-05,0.38988]
[1779805446327,52.71,77738.55,0.0,0.99625,1e-05,0.38988]
[1779805446562,52.72,77738.01,0.0,0.99624,1e-05,0.39043]
[1779805446911,52.72,77738.01,0.0,0.99624,1e-05,0.39043]
[1779805447569,52.72,77731.62,0.0,0.9962,1e-05,0.39404]
[1779805448622,52.72,77731.62,0.0,0.9962,1e-05,0.39404]
[1779805448628,52.72,77748.84,0.0,0.99631,1e-05,0.38451]
[1779805449548,52.72,77748.84,0.0,0.99631,1e-05,0.38451]
[1779805449584,52.72,77757.35,0.0,0.99635,1e-05,0.37993]
[1779805449750,52.72,77757.35,0.0,0.99635,1e-05,0.37993]
[1779805450592,52.72,77754.91,0.0,0.99634,1e-05,0.38127]
[1779805451599,52.72,77753.39,0.0,0.99633,1e-05,0.38211]
[1779805452607,52.72,77744.86,0.0,0.99628,1e-05,0.38685]
[1779805454620,52.72,77744.6,0.0,0.99628,1e-05,0.387]
[1779805455628,52.72,77731.23,0.0,0.9962,1e-05,0.39453]
[1779805456635,52.72,77735.27,0.0,0.99622,1e-05,0.39224]
[1779805459658,52.73,77739.01,0.0,0.99624,1e-05,0.3904]
[1779805460664,52.73,77754.03,0.0,0.99633,1e-05,0.38202]
[1779805461671,52.73,77751.62,0.0,0.99632,1e-05,0.38335]
[1779805463685,52.73,77753.99,0.0,0.99633,1e-05,0.38204]
[1779805464998,52.73,77753.59,0.0,0.99633,1e-05,0.38226]
[1779805465170,52.73,77753.59,0.0,0.99633,1e-05,0.38226]
[1779805465230,52.73,77753.59,0.0,0.99633,1e-05,0.38226]
[1779805465342,52.73,77753.59,0.0,0.99633,1e-05,0.38226]
[1779805465699,52.76,77745.83,0.0,0.99627,1e-05,0.38808]
[1779805466706,52.76,77742.45,0.0,0.99624,1e-05,0.39012]
[1779805467729,52.76,77742.45,0.0,0.99624,1e-05,0.39012]
[1779805467713,52.76,77747.06,0.0,0.99627,1e-05,0.38767]
[1779805468310,52.76,77747.06,0.0,0.99627,1e-05,0.38767]
[1779805468720,52.77,77756.79,0.0,0.99633,1e-05,0.3824]
[1779805469728,52.77,77763.93,0.0,0.99637,1e-05,0.37847]
[1779805470735,52.77,77788.89,0.0,0.99652,1e-05,0.36502]
[1779805471742,52.77,77793.02,0.0,0.99655,1e-05,0.36142]
[1779805472750,52.77,77782.11,0.0,0.99649,1e-05,0.36722]
[1779805474042,52.77,77777.77,0.0,0.99646,1e-05,0.36955]
[1779805474766,52.77,77774.4,0.0,0.99645,1e-05,0.37136]
[1779805475773,52.77,77762.53,0.0,0.99638,1e-05,0.3778]
[1779805476780,52.77,77761.72,0.0,0.99637,1e-05,0.37825]
[1779805477787,52.77,77751.29,0.0,0.99631,1e-05,0.384]
[1779805478798,52.77,77739.31,0.0,0.99623,1e-05,0.39084]
[1779805479804,52.77,77722.06,0.0,0.99613,1e-05,0.4008]
[1779805480811,52.77,77724.74,0.0,0.99614,1e-05,0.39937]
[1779805481818,52.78,77719.67,0.0,0.99611,1e-05,0.40241]
[1779805482827,52.78,77716.01,0.0,0.99608,1e-05,0.40464]
[1779805485847,52.78,77711.29,0.0,0.99605,1e-05,0.40771]
[1779805486854,52.79,77699.35,0.0,0.99597,1e-05,0.41484]
[1779805487861,52.79,77696.88,0.0,0.99596,1e-05,0.41639]
[1779805488868,52.79,77694.78,0.0,0.99594,1e-05,0.41772]
[1779805489876,52.79,77699.63,0.0,0.99597,1e-05,0.41492]
[1779805490882,52.79,77703.57,0.0,0.996,1e-05,0.41268]
[1779805494910,52.8,77709.21,0.0,0.99603,1e-05,0.40971]
[1779805495917,52.8,77711.5,0.0,0.99604,1e-05,0.40847]
[1779805497453,52.8,77711.5,0.0,0.99604,1e-05,0.40847]
[1779805497468,52.8,77711.5,0.0,0.99604,1e-05,0.40847]
[1779805497601,52.8,77711.5,0.0,0.99604,1e-05,0.40847]
[1779805500252,52.81,77711.8,0.0,0.99604,1e-05,0.40859]
[1779805500285,52.81,77711.8,0.0,0.99604,1e-05,0.40859]
[1779805500466,52.81,77711.8,0.0,0.99604,1e-05,0.40859]
[1779805500583,52.81,77711.8,0.0,0.99604,1e-05,0.40859]
[1779805501959,52.81,77724.95,0.0,0.99612,1e-05,0.40125]
[1779805502966,52.83,77724.89,0.0,0.99611,1e-05,0.40242]
[1779805503978,52.83,77724.89,0.0,0.99611,1e-05,0.40242]
[1779805504093,52.83,77724.89,0.0,0.99611,1e-05,0.40242]
[1779805504172,52.85,77732.43,0.0,0.99614,1e-05,0.39919]
[1779805504980,52.86,77739.69,0.0,0.99619,1e-05,0.39517]
[1779805505977,52.86,77739.69,0.0,0.99619,1e-05,0.39517]
[1779805506080,52.86,77739.69,0.0,0.99619,1e-05,0.39517]
[1779805506094,52.86,77751.76,0.0,0.99626,1e-05,0.38849]
[1779805506994,52.86,77763.72,0.0,0.99633,1e-05,0.38199]
[1779805507811,52.86,77763.72,0.0,0.99633,1e-05,0.38199]
[1779805508001,52.86,77791.15,0.0,0.99649,1e-05,0.36728]
[1779805509008,52.9,77793.37,0.0,0.99648,1e-05,0.36789]
[1779805510093,52.9,77793.37,0.0,0.99648,1e-05,0.36789]
[1779805511404,52.94,77794.98,0.0,0.99647,1e-05,0.36882]
[1779805511453,52.94,77794.98,0.0,0.99647,1e-05,0.36882]
[1779805513476,52.94,77796.28,0.0,0.99648,1e-05,0.36813]
[1779805513644,52.94,77796.28,0.0,0.99648,1e-05,0.36813]
[1779805513716,52.94,77800.43,0.0,0.9965,1e-05,0.36592]
[1779805514044,52.94,77808.03,0.0,0.99655,1e-05,0.36191]
[1779805515476,52.94,77808.03,0.0,0.99655,1e-05,0.36191]
[1779805515594,52.94,77808.03,0.0,0.99655,1e-05,0.36191]
[1779805515675,52.94,77803.15,0.0,0.99652,1e-05,0.36453]
[1779805516088,52.94,77793.76,0.0,0.99647,1e-05,0.36952]
[1779805517469,52.94,77793.76,0.0,0.99647,1e-05,0.36952]
[1779805517477,52.94,77793.76,0.0,0.99647,1e-05,0.36952]
[1779805517557,52.94,77777.31,0.0,0.99637,1e-05,0.3784]
[1779805519088,52.94,77780.63,0.0,0.99639,1e-05,0.3766]
[1779805520095,52.94,77777.31,0.0,0.99637,1e-05,0.3784]
[1779805521495,52.94,77777.31,0.0,0.99637,1e-05,0.3784]
[1779805521791,52.94,77777.31,0.0,0.99637,1e-05,0.3784]
[1779805522109,52.94,77768.28,0.0,0.99632,1e-05,0.38336]
[1779805523116,52.94,77764.95,0.0,0.9963,1e-05,0.3852]
[1779805524123,52.94,77762.88,0.0,0.99628,1e-05,0.38635]
[1779805525470,52.94,77762.88,0.0,0.99628,1e-05,0.38635]
[1779805525722,52.94,77762.88,0.0,0.99628,1e-05,0.38635]
[1779805525552,52.94,77773.92,0.0,0.99635,1e-05,0.38026]
[1779805526137,52.94,77776.73,0.0,0.99637,1e-05,0.37872]
[1779805528173,52.94,77815.43,0.0,0.99659,1e-05,0.35809]
[1779805529356,52.94,77815.43,0.0,0.99659,1e-05,0.35809]
[1779805529394,52.94,77825.2,0.0,0.99664,1e-05,0.35303]
[1779805530194,52.94,77875.75,0.0,0.99691,1e-05,0.32799]
[1779805531196,52.94,77876.51,0.0,0.99692,1e-05,0.32634]
[1779805532022,52.94,77876.51,0.0,0.99692,1e-05,0.32634]
[1779805532211,52.96,77876.14,0.0,0.99691,1e-05,0.32728]
[1779805534513,52.97,77874.68,0.0,0.9969,1e-05,0.32876]
[1779805534516,52.99,77857.03,0.0,0.9968,1e-05,0.33815]
[1779805535607,52.99,77857.03,0.0,0.9968,1e-05,0.33815]
[1779805535683,53.02,77850.3,0.0,0.99675,1e-05,0.34278]
[1779805535865,53.02,77850.3,0.0,0.99675,1e-05,0.34278]
[1779805536239,53.02,77846.12,0.0,0.99673,1e-05,0.34488]
[1779805537245,53.03,77849.52,0.0,0.99674,1e-05,0.34363]
[1779805537997,53.03,77849.52,0.0,0.99674,1e-05,0.34363]
[1779805538253,53.03,77864.61,0.0,0.99682,1e-05,0.33617]
[1779805538886,53.03,77864.61,0.0,0.99682,1e-05,0.33617]
[1779805539260,53.03,77867.76,0.0,0.99684,1e-05,0.33467]
[1779805540267,53.04,77865.97,0.0,0.99682,1e-05,0.33614]
[1779805541274,53.05,77863.87,0.0,0.9968,1e-05,0.33779]
[1779805543288,53.08,77886.88,0.0,0.99691,1e-05,0.32772]
[1779805544295,53.09,77892.62,0.0,0.99693,1e-05,0.32551]
[1779805545302,53.11,77893.17,0.0,0.99693,1e-05,0.32601]
[1779805546541,53.14,77890.21,0.0,0.9969,1e-05,0.32903]
[1779805548326,53.16,77892.6,0.0,0.9969,1e-05,0.32863]
[1779805549333,53.17,77897.0,0.0,0.99692,1e-05,0.32724]
[1779805551347,53.21,77906.97,0.0,0.99695,1e-05,0.32399]
[1779805552354,53.22,77892.25,0.0,0.99687,1e-05,0.33178]
[1779805553361,53.24,77905.36,0.0,0.99692,1e-05,0.32639]
[1779805554368,53.26,77906.22,0.0,0.99692,1e-05,0.32678]
[1779805556382,53.28,77894.13,0.0,0.99685,1e-05,0.33348]
[1779805557389,53.29,77883.54,0.0,0.99679,1e-05,0.33933]
[1779805558396,53.29,77883.57,0.0,0.99679,1e-05,0.33936]
[1779805559403,53.3,77880.43,0.0,0.99677,1e-05,0.34097]
[1779805560410,53.3,77876.81,0.0,0.99675,1e-05,0.34282]
[1779805562429,53.3,77901.07,0.0,0.99688,1e-05,0.33098]
[1779805563028,53.3,77901.07,0.0,0.99688,1e-05,0.33098]
[1779805563442,53.3,77934.93,0.0,0.99704,0.0,0.31503]
[1779805564678,53.3,77966.82,0.0,0.99719,0.0,0.30066]
[1779805565514,53.3,77966.82,0.0,0.99719,0.0,0.30066]
[1779805565618,53.3,77953.71,0.0,0.99713,0.0,0.30663]
[1779805566462,53.31,77957.78,0.0,0.99715,0.0,0.30505]
[1779805567109,53.31,77957.78,0.0,0.99715,0.0,0.30505]
[1779805567470,53.31,77950.0,0.0,0.99711,0.0,0.30868]
[1779805568320,53.31,77950.0,0.0,0.99711,0.0,0.30868]
[1779805568480,53.31,77930.02,0.0,0.99701,0.0,0.31799]
[1779805569498,53.32,77951.19,0.0,0.99711,0.0,0.30835]
[1779805569909,53.32,77951.19,0.0,0.99711,0.0,0.30835]
[1779805570498,53.32,77953.15,0.0,0.99712,0.0,0.30758]
[1779805571695,53.32,77953.15,0.0,0.99712,0.0,0.30758]
[1779805571782,53.32,77978.13,0.0,0.99724,0.0,0.29658]
[1779805572524,53.32,77993.41,0.0,0.99731,0.0,0.29008]
[1779805573753,53.32,77993.41,0.0,0.99731,0.0,0.29008]
[1779805573832,53.33,77975.43,0.0,0.99722,0.0,0.29806]
[1779805574537,53.33,77957.15,0.0,0.99714,0.0,0.30633]
[1779805575551,53.33,77955.79,0.0,0.99713,0.0,0.30707]
[1779805576216,53.33,77955.79,0.0,0.99713,0.0,0.30707]
[1779805576554,53.34,77953.44,0.0,0.99712,0.0,0.30825]
[1779805577561,53.34,77938.31,0.0,0.99704,0.0,0.31529]
[1779805578568,53.34,77937.19,0.0,0.99704,0.0,0.31591]
[1779805580582,53.34,77930.75,0.0,0.997,0.0,0.319]
[1779805582753,53.35,77930.31,0.0,0.997,0.0,0.31941]
[1779805582796,53.35,77899.7,0.0,0.99684,1e-05,0.33409]
[1779805583603,53.35,77882.85,0.0,0.99676,1e-05,0.34243]
[1779805584610,53.35,77894.01,0.0,0.99681,1e-05,0.33698]
[1779805585617,53.35,77910.85,0.0,0.9969,1e-05,0.32882]
[1779805586637,53.36,77896.11,0.0,0.99682,1e-05,0.33608]
[1779805587638,53.36,77860.6,0.0,0.99663,1e-05,0.35389]
[1779805588645,53.36,77859.05,0.0,0.99662,1e-05,0.3547]
[1779805589664,53.36,77861.18,0.0,0.99664,1e-05,0.35363]
[1779805590661,53.36,77876.05,0.0,0.99672,1e-05,0.34613]
[1779805591668,53.36,77900.2,0.0,0.99685,1e-05,0.33292]
[1779805592675,53.36,77897.32,0.0,0.99684,1e-05,0.33439]
[1779805593687,53.36,77893.81,0.0,0.99682,1e-05,0.33617]
[1779805595057,53.37,77895.78,0.0,0.99682,1e-05,0.3358]
[1779805596704,53.4,77880.08,0.0,0.99673,1e-05,0.34474]
[1779805597715,53.4,77864.81,0.0,0.99665,1e-05,0.35248]
[1779805598728,53.4,77858.48,0.0,0.99661,1e-05,0.35574]
[1779805599729,53.4,77865.45,0.0,0.99665,1e-05,0.3522]
[1779805601743,53.4,77869.53,0.0,0.99667,1e-05,0.35018]
[1779805602756,53.4,77880.47,0.0,0.99673,1e-05,0.34472]
[1779805603760,53.4,77894.81,0.0,0.9968,1e-05,0.33767]
[1779805604767,53.42,77896.39,0.0,0.99681,1e-05,0.33747]
[1779805605776,53.43,77893.92,0.0,0.99679,1e-05,0.33926]
[1779805606783,53.44,77887.35,0.0,0.99675,1e-05,0.34305]
[1779805607791,53.44,77882.24,0.0,0.99672,1e-05,0.34565]
[1779805609804,53.44,77887.13,0.0,0.99674,1e-05,0.34329]
[1779805610821,53.44,77916.01,0.0,0.99689,1e-05,0.32924]
[1779805611818,53.46,77925.83,0.0,0.99694,1e-05,0.32531]
[1779805612825,53.48,77929.44,0.0,0.99694,0.0,0.32444]
[1779805614839,53.52,77935.76,0.0,0.99696,0.0,0.32316]
[1779805615846,53.54,77944.03,0.0,0.99699,0.0,0.32016]
[1779805617860,53.58,77940.54,0.0,0.99695,0.0,0.32366]
[1779805619874,53.62,77945.44,0.0,0.99696,0.0,0.3231]
[1779805620881,53.64,77960.59,0.0,0.99702,0.0,0.31693]
[1779805621918,53.64,77963.88,0.0,0.99704,0.0,0.31551]
[1779805622900,53.66,77976.95,0.0,0.99709,0.0,0.31057]
[1779805623908,53.69,77983.61,0.0,0.99711,0.0,0.30869]
[1779805624929,53.69,77986.76,0.0,0.99712,0.0,0.30739]
[1779805626941,53.75,77994.03,0.0,0.99713,0.0,0.30647]
[1779805627948,53.77,77990.16,0.0,0.9971,0.0,0.30942]
[1779805629962,53.83,77983.39,0.0,0.99705,0.0,0.31476]
[1779805630973,53.83,77970.1,0.0,0.99698,0.0,0.32099]
[1779805631976,53.83,77988.09,0.0,0.99707,0.0,0.31281]
[1779805632983,53.85,77992.48,0.0,0.99708,0.0,0.31188]
[1779805633990,53.88,77988.48,0.0,0.99705,0.0,0.31479]
[1779805635466,53.88,77985.81,0.0,0.99703,0.0,0.31612]
[1779805638023,53.93,77992.41,0.0,0.99704,0.0,0.3152]
[1779805639030,53.93,77999.8,0.0,0.99708,0.0,0.31194]
[1779805641051,53.94,77987.85,0.0,0.99702,0.0,0.31761]
[1779805642058,53.94,77985.37,0.0,0.99701,0.0,0.31885]
[1779805643070,53.94,77965.79,0.0,0.99691,0.0,0.32809]
[1779805644079,53.94,77955.13,0.0,0.99685,1e-05,0.33324]
[1779805645086,53.94,77952.39,0.0,0.99684,1e-05,0.33462]
[1779805647100,53.95,77955.08,0.0,0.99685,1e-05,0.33345]
[1779805648107,53.95,77952.99,0.0,0.99684,1e-05,0.33452]
[1779805649114,53.95,77976.41,0.0,0.99696,0.0,0.32348]
[1779805650123,53.95,77982.52,0.0,0.99699,0.0,0.32072]
[1779805651129,53.95,77980.95,0.0,0.99699,0.0,0.32025]
[1779805656164,53.96,77981.08,0.0,0.99698,0.0,0.32064]
[1779805660192,53.97,77986.69,0.0,0.99701,0.0,0.31841]
[1779805661199,53.99,77983.66,0.0,0.99698,0.0,0.32074]
[1779805662206,53.99,77986.21,0.0,0.997,0.0,0.31965]
[1779805664220,54.0,77991.67,0.0,0.99702,0.0,0.31731]
[1779805666234,54.04,77994.55,0.0,0.99701,0.0,0.31788]
[1779805668248,54.08,77988.16,0.0,0.99696,0.0,0.32268]
[1779805669255,54.09,77977.47,0.0,0.99691,0.0,0.32777]
[1779805670262,54.09,77972.59,0.0,0.99689,1e-05,0.33015]
[1779805673325,54.1,77952.61,0.0,0.99677,1e-05,0.34057]
[1779805674883,54.1,77952.61,0.0,0.99677,1e-05,0.34057]
[1779805674930,54.11,77960.22,0.0,0.99681,1e-05,0.33698]
[1779805679365,54.15,77969.02,0.0,0.99683,1e-05,0.33493]
[1779805680754,54.15,77969.02,0.0,0.99683,1e-05,0.33493]
[1779805680802,54.16,77971.87,0.0,0.99685,1e-05,0.33369]
[1779805681378,54.16,77979.58,0.0,0.99689,1e-05,0.33002]
[1779805683399,54.16,77988.52,0.0,0.99693,0.0,0.32595]
[1779805684406,54.18,77979.21,0.0,0.99688,1e-05,0.33113]
[1779805685413,54.18,77967.2,0.0,0.99681,1e-05,0.33695]
[1779805686420,54.18,77969.26,0.0,0.99682,1e-05,0.33601]
[1779805688757,54.2,77981.59,0.0,0.99688,1e-05,0.33082]
[1779805689441,54.2,77992.09,0.0,0.99693,0.0,0.32587]
[1779805690448,54.2,77991.29,0.0,0.99693,0.0,0.32633]
[1779805691456,54.2,77984.69,0.0,0.99689,0.0,0.32951]
[1779805692463,54.2,77988.26,0.0,0.99691,0.0,0.32791]
[1779805694477,54.2,77981.28,0.0,0.99687,1e-05,0.33136]
[1779805696490,54.21,77973.0,0.0,0.99683,1e-05,0.33545]
[1779805699512,54.23,77973.36,0.0,0.99682,1e-05,0.33651]
[1779805700519,54.25,77970.24,0.0,0.9968,1e-05,0.33859]
[1779805705554,54.29,77972.76,0.0,0.99679,1e-05,0.33952]
[1779805709582,54.31,77970.73,0.0,0.99677,1e-05,0.34119]
[1779805710589,54.31,77968.35,0.0,0.99676,1e-05,0.34241]
[1779805711596,54.31,77955.53,0.0,0.9967,1e-05,0.34738]
[1779805713611,54.31,77946.77,0.0,0.99665,1e-05,0.35182]
[1779805714619,54.31,77939.56,0.0,0.99661,1e-05,0.35547]
[1779805716648,54.31,77934.83,0.0,0.99659,1e-05,0.35791]
[1779805717648,54.32,77917.75,0.0,0.99649,1e-05,0.36669]
[1779805719662,54.32,77912.29,0.0,0.99646,1e-05,0.36954]
[1779805721677,54.32,77916.26,0.0,0.99649,1e-05,0.36747]
[1779805722684,54.32,77903.09,0.0,0.99641,1e-05,0.37436]
[1779805723691,54.32,77893.9,0.0,0.99636,1e-05,0.37923]
[1779805724698,54.32,77892.59,0.0,0.99635,1e-05,0.37993]
[1779805725705,54.32,77887.08,0.0,0.99632,1e-05,0.38288]
[1779805726712,54.32,77891.75,0.0,0.99635,1e-05,0.38038]
[1779805727719,54.32,77898.26,0.0,0.99638,1e-05,0.37691]
[1779805731371,54.32,77899.26,0.0,0.99639,1e-05,0.37638]
[1779805731403,54.32,77899.26,0.0,0.99639,1e-05,0.37638]
[1779805731469,54.32,77899.26,0.0,0.99639,1e-05,0.37638]
[1779805731673,54.32,77899.26,0.0,0.99639,1e-05,0.37638]
[1779805731747,54.32,77896.6,0.0,0.99638,1e-05,0.3778]
[1779805733761,54.32,77893.2,0.0,0.99636,1e-05,0.37961]
[1779805734467,54.32,77893.2,0.0,0.99636,1e-05,0.37961]
[1779805734583,54.32,77893.2,0.0,0.99636,1e-05,0.37961]
[1779805734777,54.32,77885.19,0.0,0.99631,1e-05,0.3839]
[1779805735784,54.32,77873.0,0.0,0.99624,1e-05,0.39052]
[1779805736477,54.32,77873.0,0.0,0.99624,1e-05,0.39052]
[1779805736750,54.32,77873.0,0.0,0.99624,1e-05,0.39052]
[1779805736791,54.32,77872.3,0.0,0.99623,1e-05,0.3909]
[1779805737917,54.32,77869.97,0.0,0.99622,1e-05,0.39218]
[1779805738805,54.32,77865.76,0.0,0.99619,1e-05,0.39449]
[1779805740487,54.32,77867.06,0.0,0.9962,1e-05,0.39378]
[1779805740688,54.32,77867.06,0.0,0.9962,1e-05,0.39378]
[1779805740819,54.32,77873.16,0.0,0.99624,1e-05,0.39043]
[1779805741826,54.32,77883.37,0.0,0.9963,1e-05,0.38488]
[1779805742479,54.32,77883.37,0.0,0.9963,1e-05,0.38488]
[1779805742497,54.32,77883.37,0.0,0.9963,1e-05,0.38488]
[1779805742835,54.32,77873.0,0.0,0.99624,1e-05,0.39052]
[1779805743840,54.32,77871.14,0.0,0.99623,1e-05,0.39153]
[1779805744283,54.32,77871.14,0.0,0.99623,1e-05,0.39153]
[1779805744394,54.32,77871.14,0.0,0.99623,1e-05,0.39153]
[1779805744476,54.32,77871.14,0.0,0.99623,1e-05,0.39153]
[1779805744485,54.32,77871.14,0.0,0.99623,1e-05,0.39153]
[1779805746468,54.32,77872.83,0.0,0.99624,1e-05,0.39061]
[1779805746939,54.32,77872.83,0.0,0.99624,1e-05,0.39061]
[1779805747868,54.32,77861.31,0.0,0.99617,1e-05,0.39695]
[1779805748112,54.32,77861.31,0.0,0.99617,1e-05,0.39695]
[1779805748304,54.32,77861.31,0.0,0.99617,1e-05,0.39695]
[1779805748876,54.32,77856.15,0.0,0.99614,1e-05,0.39983]
[1779805751576,54.32,77855.87,0.0,0.99613,1e-05,0.39998]
[1779805751589,54.32,77855.87,0.0,0.99613,1e-05,0.39998]
[1779805751720,54.32,77855.87,0.0,0.99613,1e-05,0.39998]
[1779805751896,54.32,77856.61,0.0,0.99614,1e-05,0.39957]
[1779805753023,54.32,77856.61,0.0,0.99614,1e-05,0.39957]
[1779805753163,54.32,77855.23,0.0,0.99613,1e-05,0.40034]
[1779805753223,54.32,77855.23,0.0,0.99613,1e-05,0.40034]
[1779805755933,54.32,77858.2,0.0,0.99615,1e-05,0.39868]
[1779805756940,54.32,77872.67,0.0,0.99624,1e-05,0.3907]
[1779805757947,54.32,77874.81,0.0,0.99625,1e-05,0.38953]
[1779805758955,54.32,77888.08,0.0,0.99633,1e-05,0.38235]
[1779805759962,54.32,77892.66,0.0,0.99635,1e-05,0.37989]
[1779805760969,54.32,77897.88,0.0,0.99638,1e-05,0.37712]
[1779805764005,54.32,77897.94,0.0,0.99638,1e-05,0.37708]
[1779805764091,54.32,77897.94,0.0,0.99638,1e-05,0.37708]
[1779805764077,54.32,77897.35,0.0,0.99638,1e-05,0.3774]
[1779805764218,54.32,77897.35,0.0,0.99638,1e-05,0.3774]
[1779805765082,54.32,77897.35,0.0,0.99638,1e-05,0.3774]
[1779805764997,54.32,77897.06,0.0,0.99638,1e-05,0.37755]
[1779805767017,54.32,77885.17,0.0,0.99631,1e-05,0.38391]
[1779805768024,54.32,77885.02,0.0,0.99631,1e-05,0.38399]
[1779805770021,54.32,77883.22,0.0,0.9963,1e-05,0.38496]
[1779805770036,54.32,77883.05,0.0,0.9963,1e-05,0.38505]
[1779805770157,54.32,77883.05,0.0,0.9963,1e-05,0.38505]
[1779805770221,54.32,77883.05,0.0,0.9963,1e-05,0.38505]
[1779805771043,54.32,77882.23,0.0,0.99631,1e-05,0.38401]
[1779805774064,54.32,77894.57,0.0,0.99638,1e-05,0.37741]
[1779805774176,54.32,77894.57,0.0,0.99638,1e-05,0.37741]
[1779805774220,54.32,77894.57,0.0,0.99638,1e-05,0.37741]
[1779805774291,54.32,77894.57,0.0,0.99638,1e-05,0.37741]
[1779805774469,54.32,77894.57,0.0,0.99638,1e-05,0.37741]
[1779805775071,54.32,77893.81,0.0,0.99637,1e-05,0.37781]
[1779805779099,54.32,77899.27,0.0,0.9964,1e-05,0.37492]
[1779805781113,54.32,77913.41,0.0,0.99648,1e-05,0.36752]
[1779805782121,54.32,77918.89,0.0,0.99651,1e-05,0.36468]
[1779805783128,54.32,77916.57,0.0,0.9965,1e-05,0.36589]
[1779805784135,54.32,77901.04,0.0,0.99641,1e-05,0.374]
[1779805785142,54.32,77896.57,0.0,0.99639,1e-05,0.37636]
[1779805786149,54.32,77898.72,0.0,0.9964,1e-05,0.37523]
[1779805787413,54.32,77898.72,0.0,0.9964,1e-05,0.37523]
[1779805787491,54.32,77898.72,0.0,0.9964,1e-05,0.37523]
[1779805787545,54.32,77898.72,0.0,0.9964,1e-05,0.37523]
[1779805787580,54.32,77898.31,0.0,0.9964,1e-05,0.37544]
[1779805788248,54.32,77898.31,0.0,0.9964,1e-05,0.37544]
[1779805788341,54.32,77903.19,0.0,0.99643,1e-05,0.37287]
[1779805790179,54.32,77909.71,0.0,0.99646,1e-05,0.36946]
[1779805791312,54.32,77909.71,0.0,0.99646,1e-05,0.36946]
[1779805791365,54.32,77909.71,0.0,0.99646,1e-05,0.36946]
[1779805791471,54.32,77909.71,0.0,0.99646,1e-05,0.36946]
[1779805791522,54.32,77912.82,0.0,0.99648,1e-05,0.36784]
[1779805793176,54.32,77914.08,0.0,0.99649,1e-05,0.36718]
[1779805793470,54.32,77914.08,0.0,0.99649,1e-05,0.36718]
[1779805793486,54.32,77914.08,0.0,0.99649,1e-05,0.36718]
[1779805794205,54.32,77909.79,0.0,0.99646,1e-05,0.36942]
[1779805795212,54.32,77889.9,0.0,0.99635,1e-05,0.37991]
[1779805796219,54.32,77883.88,0.0,0.99632,1e-05,0.38314]
[1779805797226,54.32,77881.36,0.0,0.9963,1e-05,0.3845]
[1779805799650,54.32,77881.06,0.0,0.9963,1e-05,0.38466]
[1779805799706,54.32,77881.06,0.0,0.9963,1e-05,0.38466]
[1779805799723,54.32,77881.06,0.0,0.9963,1e-05,0.38466]
[1779805799750,54.32,77881.06,0.0,0.9963,1e-05,0.38466]
[1779805801257,54.32,77898.21,0.0,0.9964,1e-05,0.3755]
[1779805802262,54.32,77915.11,0.0,0.99649,1e-05,0.36665]
[1779805803269,54.32,77913.33,0.0,0.99648,1e-05,0.36758]
[1779805804276,54.32,77916.95,0.0,0.9965,1e-05,0.36571]
[1779805805283,54.32,77908.91,0.0,0.99646,1e-05,0.36989]
[1779805806290,54.32,77911.3,0.0,0.99647,1e-05,0.36865]
[1779805807297,54.32,77915.36,0.0,0.99649,1e-05,0.36654]
[1779805808305,54.32,77917.39,0.0,0.99651,1e-05,0.36549]
[1779805809318,54.32,77903.34,0.0,0.99643,1e-05,0.37282]
[1779805810322,54.32,77892.31,0.0,0.99636,1e-05,0.37866]
[1779805811329,54.32,77891.34,0.0,0.99636,1e-05,0.37917]
[1779805813233,54.32,77890.5,0.0,0.99635,1e-05,0.37962]
[1779805813295,54.32,77890.5,0.0,0.99635,1e-05,0.37962]
[1779805813410,54.32,77890.5,0.0,0.99635,1e-05,0.37962]
[1779805813470,54.32,77890.5,0.0,0.99635,1e-05,0.37962]
[1779805813496,54.32,77888.76,0.0,0.99634,1e-05,0.38055]
[1779805815358,54.32,77897.66,0.0,0.99639,1e-05,0.37582]
[1779805816525,54.32,77897.66,0.0,0.99639,1e-05,0.37582]
[1779805816597,54.32,77897.66,0.0,0.99639,1e-05,0.37582]
[1779805816722,54.32,77897.66,0.0,0.99639,1e-05,0.37582]
[1779805816794,54.32,77897.43,0.0,0.99639,1e-05,0.37594]
[1779805821995,54.32,77897.0,0.0,0.99639,1e-05,0.37617]
[1779805822058,54.32,77897.0,0.0,0.99639,1e-05,0.37617]
[1779805822145,54.32,77902.56,0.0,0.99642,1e-05,0.37323]
[1779805822223,54.32,77902.56,0.0,0.99642,1e-05,0.37323]
[1779805826437,54.32,77911.98,0.0,0.99648,1e-05,0.36831]
[1779805827441,54.32,77916.43,0.0,0.9965,1e-05,0.366]
[1779805828448,54.32,77906.89,0.0,0.99645,1e-05,0.37096]
[1779805829813,54.32,77906.89,0.0,0.99645,1e-05,0.37096]
[1779805829845,54.32,77906.89,0.0,0.99645,1e-05,0.37096]
[1779805829971,54.32,77906.89,0.0,0.99645,1e-05,0.37096]
[1779805830066,54.32,77909.19,0.0,0.99646,1e-05,0.37006]
[1779805831473,54.33,77906.67,0.0,0.99645,1e-05,0.37051]
[1779805833488,54.35,77896.68,0.0,0.99639,1e-05,0.37636]
[1779805834496,54.35,77892.79,0.0,0.99636,1e-05,0.37872]
[1779805836187,54.35,77892.79,0.0,0.99636,1e-05,0.37872]
[1779805836203,54.36,77839.42,0.0,0.99604,1e-05,0.4087]
[1779805836516,54.36,77814.74,0.0,0.99588,1e-05,0.42295]
[1779805837524,54.42,77808.31,0.0,0.9958,1e-05,0.42993]
[1779805838532,54.43,77815.29,0.0,0.99584,1e-05,0.42613]
[1779805840545,54.44,77820.64,0.0,0.99587,1e-05,0.42363]
[1779805841276,54.44,77820.64,0.0,0.99587,1e-05,0.42363]
[1779805842144,54.45,77822.81,0.0,0.99588,1e-05,0.42299]
[1779805842559,54.45,77832.35,0.0,0.99594,1e-05,0.41745]
[1779805843566,54.51,77834.07,0.0,0.99592,1e-05,0.41959]
[1779805844573,54.51,77840.03,0.0,0.99595,1e-05,0.41615]
[1779805846587,54.51,77821.85,0.0,0.99584,1e-05,0.42673]
[1779805847594,54.51,77832.54,0.0,0.99591,1e-05,0.42048]
[1779805848601,54.51,77843.14,0.0,0.99597,1e-05,0.41436]
[1779805850043,54.51,77838.64,0.0,0.99595,1e-05,0.41695]
[1779805852354,54.51,77837.3,0.0,0.99594,1e-05,0.41772]
[1779805853636,54.51,77835.08,0.0,0.99592,1e-05,0.41901]
[1779805854767,54.51,77830.29,0.0,0.99589,1e-05,0.42179]
[1779805855650,54.51,77818.8,0.0,0.99582,1e-05,0.42853]
[1779805856677,54.51,77806.63,0.0,0.99574,1e-05,0.43577]
[1779805857510,54.51,77806.63,0.0,0.99574,1e-05,0.43577]
[1779805857671,54.51,77793.61,0.0,0.99565,1e-05,0.44364]
[1779805859182,54.51,77787.11,0.0,0.99561,1e-05,0.44761]
[1779805859681,54.51,77781.43,0.0,0.99557,1e-05,0.45111]
[1779805860791,54.51,77781.43,0.0,0.99557,1e-05,0.45111]
[1779805860831,54.51,77766.38,0.0,0.99546,1e-05,0.46048]
[1779805861902,54.51,77766.38,0.0,0.99546,1e-05,0.46048]
[1779805862002,54.51,77759.25,0.0,0.99541,1e-05,0.46498]
[1779805862710,54.51,77753.37,0.0,0.99537,1e-05,0.46872]
[1779805864724,54.51,77756.3,0.0,0.99539,1e-05,0.46686]
[1779805865731,54.51,77747.43,0.0,0.99533,1e-05,0.47253]
[1779805866738,54.51,77740.42,0.0,0.99528,1e-05,0.47705]
[1779805867745,54.51,77732.01,0.0,0.99522,1e-05,0.48253]
[1779805868840,54.51,77732.01,0.0,0.99522,1e-05,0.48253]
[1779805868932,54.51,77721.22,0.0,0.99514,1e-05,0.48963]
[1779805869759,54.51,77724.83,0.0,0.99517,1e-05,0.48724]
[1779805870766,54.51,77728.38,0.0,0.99519,1e-05,0.48491]
[1779805872783,54.51,77719.06,0.0,0.99512,1e-05,0.49106]
[1779805873790,54.51,77721.57,0.0,0.99514,1e-05,0.4894]
[1779805874797,54.51,77727.77,0.0,0.99519,1e-05,0.48531]
[1779805876229,54.51,77723.35,0.0,0.99515,1e-05,0.48822]
[1779805876811,54.51,77721.26,0.0,0.99514,1e-05,0.4896]
[1779805877818,54.51,77716.26,0.0,0.9951,1e-05,0.49293]
[1779805878825,54.51,77719.57,0.0,0.99513,1e-05,0.49072]
[1779805879832,54.51,77723.19,0.0,0.99515,1e-05,0.48833]
[1779805880838,54.51,77725.7,0.0,0.99517,1e-05,0.48667]
[1779805881846,54.51,77723.01,0.0,0.99515,1e-05,0.48845]
[1779805882853,54.51,77719.1,0.0,0.99512,1e-05,0.49104]
[1779805883860,54.51,77715.8,0.0,0.9951,1e-05,0.49323]
[1779805884867,54.51,77720.93,0.0,0.99514,1e-05,0.48982]
[1779805885882,54.51,77719.04,0.0,0.99512,1e-05,0.49108]
[1779805886888,54.51,77721.03,0.0,0.99514,1e-05,0.48976]
[1779805887896,54.51,77731.7,0.0,0.99522,1e-05,0.48273]
[1779805888902,54.51,77741.05,0.0,0.99528,1e-05,0.47664]
[1779805889909,54.51,77735.71,0.0,0.99525,1e-05,0.48011]
[1779805891933,54.51,77727.58,0.0,0.9952,1e-05,0.48367]
[1779805892940,54.51,77700.48,0.0,0.995,1e-05,0.50172]
[1779805893947,54.51,77693.01,0.0,0.99494,1e-05,0.5068]
[1779805894888,54.51,77693.01,0.0,0.99494,1e-05,0.5068]
[1779805895081,54.51,77693.01,0.0,0.99494,1e-05,0.5068]
[1779805895190,54.51,77680.64,0.0,0.99485,1e-05,0.51531]
[1779805895971,54.51,77656.66,0.0,0.99465,1e-05,0.53214]
[1779805896978,54.51,77643.39,0.0,0.99455,1e-05,0.54166]
[1779805897984,54.51,77656.75,0.0,0.99466,1e-05,0.53208]
[1779805898991,54.51,77664.25,0.0,0.99472,1e-05,0.52676]
[1779805899998,54.51,77666.79,0.0,0.99474,1e-05,0.52497]
[1779805901005,54.51,77670.11,0.0,0.99476,1e-05,0.52264]
[1779805903020,54.51,77666.61,0.0,0.99473,1e-05,0.5251]
[1779805905043,54.51,77664.36,0.0,0.99472,1e-05,0.52669]
[1779805907056,54.51,77669.67,0.0,0.99476,1e-05,0.52295]
[1779805908064,54.51,77662.06,0.0,0.9947,1e-05,0.52831]
[1779805909071,54.51,77658.02,0.0,0.99467,1e-05,0.53118]
[1779805911085,54.51,77649.49,0.0,0.9946,1e-05,0.53727]
[1779805913099,54.51,77646.94,0.0,0.99457,1e-05,0.5391]
[1779805914106,54.51,77651.4,0.0,0.99461,1e-05,0.5359]
[1779805917562,54.51,77652.87,0.0,0.99462,1e-05,0.53485]
[1779805917571,54.51,77652.87,0.0,0.99462,1e-05,0.53485]
[1779805917719,54.51,77652.87,0.0,0.99462,1e-05,0.53485]
[1779805918134,54.51,77652.35,0.0,0.99462,1e-05,0.53522]
[1779805919141,54.51,77649.6,0.0,0.9946,1e-05,0.53719]
[1779805921157,54.51,77653.91,0.0,0.99463,1e-05,0.5341]
[1779805922163,54.51,77661.18,0.0,0.99469,1e-05,0.52893]
[1779805923211,54.51,77661.18,0.0,0.99469,1e-05,0.52893]
[1779805923249,54.51,77662.19,0.0,0.9947,1e-05,0.52822]
[1779805923389,54.51,77662.19,0.0,0.9947,1e-05,0.52822]
[1779805923467,54.51,77662.19,0.0,0.9947,1e-05,0.52822]
[1779805924203,54.51,77657.29,0.0,0.99466,1e-05,0.53169]
[1779805925210,54.51,77649.94,0.0,0.9946,1e-05,0.53694]
[1779805925793,54.51,77649.94,0.0,0.9946,1e-05,0.53694]
[1779805926219,54.51,77628.66,0.0,0.99442,1e-05,0.55239]
[1779805926455,54.51,77628.66,0.0,0.99442,1e-05,0.55239]
[1779805927227,54.51,77613.82,0.0,0.9943,1e-05,0.56339]
[1779805928240,54.51,77608.29,0.0,0.99425,1e-05,0.56753]
[1779805929248,54.51,77605.07,0.0,0.99422,1e-05,0.56996]
[1779805929810,54.51,77605.07,0.0,0.99422,1e-05,0.56996]
[1779805930271,54.51,77607.88,0.0,0.99424,1e-05,0.56784]
[1779805931269,54.51,77604.45,0.0,0.99422,1e-05,0.57043]
[1779805932279,54.51,77600.32,0.0,0.99418,1e-05,0.57355]
[1779805932778,54.51,77600.32,0.0,0.99418,1e-05,0.57355]
[1779805933283,54.51,77593.1,0.0,0.99412,1e-05,0.57905]
[1779805933976,54.51,77593.1,0.0,0.99412,1e-05,0.57905]
[1779805935298,54.51,77582.39,0.0,0.99402,1e-05,0.58729]
[1779805936305,54.51,77575.08,0.0,0.99395,1e-05,0.59298]
[1779805937312,54.51,77581.33,0.0,0.99401,1e-05,0.58812]
[1779805938319,54.51,77576.82,0.0,0.99397,1e-05,0.59162]
[1779805939326,54.51,77549.91,0.0,0.99372,1e-05,0.6129]
[1779805939878,54.51,77549.91,0.0,0.99372,1e-05,0.6129]
[1779805940810,54.51,77549.91,0.0,0.99372,1e-05,0.6129]
[1779805940880,54.55,77545.89,0.0,0.99366,1e-05,0.61855]
[1779805941946,54.55,77545.89,0.0,0.99366,1e-05,0.61855]
[1779805942054,54.55,77555.46,0.0,0.99375,1e-05,0.61086]
[1779805943037,54.55,77555.46,0.0,0.99375,1e-05,0.61086]
[1779805943126,54.55,77545.29,0.0,0.99365,1e-05,0.61904]
[1779805943358,54.55,77521.89,0.0,0.99343,1e-05,0.63821]
[1779805944781,54.55,77521.89,0.0,0.99343,1e-05,0.63821]
[1779805944785,54.55,77518.17,0.0,0.99339,1e-05,0.6413]
[1779805945934,54.55,77518.17,0.0,0.99339,1e-05,0.6413]
[1779805945986,54.55,77520.63,0.0,0.99341,1e-05,0.63925]
[1779805947386,54.55,77522.89,0.0,0.99344,1e-05,0.63738]
[1779805950407,54.55,77530.9,0.0,0.99351,1e-05,0.63077]
[1779805951414,54.55,77540.66,0.0,0.99363,1e-05,0.62067]
[1779805952421,54.55,77565.57,0.0,0.99386,1e-05,0.60075]
[1779805953428,54.55,77573.06,0.0,0.99393,1e-05,0.59486]
[1779805954435,54.55,77568.08,0.0,0.99388,1e-05,0.59877]
[1779805955442,54.55,77559.89,0.0,0.99381,1e-05,0.60524]
[1779805958463,54.55,77563.43,0.0,0.99384,1e-05,0.60244]
[1779805959470,54.55,77565.35,0.0,0.99386,1e-05,0.60092]
[1779805961484,54.55,77580.48,0.0,0.994,1e-05,0.58908]
[1779805962491,54.55,77581.3,0.0,0.994,1e-05,0.58845]
[1779805963498,54.55,77578.1,0.0,0.99397,1e-05,0.59093]
[1779805965512,54.55,77574.12,0.0,0.99394,1e-05,0.59403]
[1779805968534,54.55,77581.06,0.0,0.994,1e-05,0.58863]
[1779805970073,54.55,77581.06,0.0,0.994,1e-05,0.58863]
[1779805970197,54.55,77581.06,0.0,0.994,1e-05,0.58863]
[1779805970220,54.55,77581.06,0.0,0.994,1e-05,0.58863]
[1779805970284,54.55,77579.01,0.0,0.99398,1e-05,0.59022]
[1779805970551,54.55,77575.97,0.0,0.99396,1e-05,0.59259]
[1779805972541,54.55,77574.54,0.0,0.99394,1e-05,0.59371]
[1779805972567,54.55,77523.4,0.0,0.99346,1e-05,0.6348]
[1779805973584,54.55,77536.01,0.0,0.99358,1e-05,0.62445]
[1779805974643,54.55,77527.75,0.0,0.9935,1e-05,0.63122]
[1779805975762,54.55,77527.75,0.0,0.9935,1e-05,0.63122]
[1779805975852,54.55,77531.32,0.0,0.99354,1e-05,0.62828]
[1779805978620,54.55,77535.55,0.0,0.99358,1e-05,0.62483]
[1779805979627,54.55,77541.33,0.0,0.99363,1e-05,0.62013]
[1779805981641,54.55,77537.41,0.0,0.9936,1e-05,0.62331]
[1779805982648,54.55,77534.85,0.0,0.99357,1e-05,0.6254]
[1779805983655,54.55,77522.7,0.0,0.99345,1e-05,0.63538]
[1779805984662,54.55,77523.5,0.0,0.99346,1e-05,0.63472]
[1779805985669,54.55,77525.64,0.0,0.99348,1e-05,0.63295]
[1779805986677,54.55,77527.95,0.0,0.99351,1e-05,0.63105]
[1779805988691,54.55,77537.77,0.0,0.9936,1e-05,0.62302]
[1779805990324,54.55,77537.77,0.0,0.9936,1e-05,0.62302]
[1779805989697,54.55,77538.47,0.0,0.99361,1e-05,0.62245]
[1779805990478,54.55,77538.47,0.0,0.99361,1e-05,0.62245]
[1779805990704,54.55,77536.13,0.0,0.99358,1e-05,0.62435]
[1779805992163,54.55,77537.97,0.0,0.9936,1e-05,0.62286]
[1779805993734,54.55,77534.79,0.0,0.99357,1e-05,0.62545]
[1779805994736,54.55,77510.51,0.0,0.99334,1e-05,0.64553]
[1779805995743,54.55,77500.53,0.0,0.99324,1e-05,0.65394]
[1779805996750,54.55,77496.29,0.0,0.99319,1e-05,0.65755]
[1779805998764,54.57,77491.83,0.0,0.99313,1e-05,0.66298]
[1779806001785,54.63,77498.83,0.0,0.99315,1e-05,0.6616]
[1779806002792,54.63,77505.82,0.0,0.99321,1e-05,0.6558]
[1779806003799,54.64,77495.02,0.0,0.9931,1e-05,0.66519]
[1779806004807,54.64,77497.33,0.0,0.99313,1e-05,0.66336]
[1779806005813,54.64,77493.4,0.0,0.99308,1e-05,0.66689]
[1779806006821,54.64,77489.85,0.0,0.99305,1e-05,0.6701]
[1779806007828,54.66,77487.45,0.0,0.993,1e-05,0.6736]
[1779806008835,54.68,77472.5,0.0,0.99283,1e-05,0.68805]
[1779806009606,54.68,77472.5,0.0,0.99283,1e-05,0.68805]
[1779806010387,54.68,77472.5,0.0,0.99283,1e-05,0.68805]
[1779806009842,54.68,77464.18,0.0,0.99274,1e-05,0.69554]
[1779806010870,54.68,77462.22,0.0,0.99272,1e-05,0.69738]
[1779806011857,54.68,77456.02,0.0,0.99268,1e-05,0.70071]
[1779806013871,54.69,77459.14,0.0,0.99271,1e-05,0.6981]
[1779806014878,54.69,77467.53,0.0,0.9928,1e-05,0.69073]
[1779806015885,54.69,77470.38,0.0,0.99282,1e-05,0.68832]
[1779806016892,54.69,77473.78,0.0,0.99286,1e-05,0.68543]
[1779806017918,54.69,77504.16,0.0,0.99317,1e-05,0.65925]
[1779806018906,54.71,77524.84,0.0,0.99336,1e-05,0.64296]
[1779806019915,54.71,77520.4,0.0,0.99332,1e-05,0.64667]
[1779806020752,54.71,77520.4,0.0,0.99332,1e-05,0.64667]
[1779806020922,54.71,77519.78,0.0,0.99331,1e-05,0.64757]
[1779806021929,54.72,77514.06,0.0,0.99325,1e-05,0.65257]
[1779806022937,54.72,77508.07,0.0,0.99319,1e-05,0.65782]
[1779806023943,54.72,77515.83,0.0,0.99326,1e-05,0.65143]
[1779806024773,54.72,77515.83,0.0,0.99326,1e-05,0.65143]
[1779806024951,54.72,77518.73,0.0,0.99329,1e-05,0.64915]
[1779806026965,54.73,77517.52,0.0,0.99327,1e-05,0.65053]
[1779806029721,54.73,77516.78,0.0,0.99326,1e-05,0.65151]
[1779806029842,54.73,77516.78,0.0,0.99326,1e-05,0.65151]
[1779806029978,54.73,77516.78,0.0,0.99326,1e-05,0.65151]
[1779806029986,54.74,77517.39,0.0,0.99327,1e-05,0.65118]
[1779806035021,54.75,77520.02,0.0,0.99328,1e-05,0.64984]
[1779806038043,54.76,77521.98,0.0,0.9933,1e-05,0.64873]
[1779806039050,54.76,77527.53,0.0,0.99335,1e-05,0.64426]
[1779806041064,54.76,77521.23,0.0,0.99328,1e-05,0.6499]
[1779806041528,54.76,77521.23,0.0,0.99328,1e-05,0.6499]
[1779806041627,54.76,77521.23,0.0,0.99328,1e-05,0.6499]
[1779806041729,54.76,77521.23,0.0,0.99328,1e-05,0.6499]
[1779806042071,54.77,77524.43,0.0,0.99331,1e-05,0.6474]
[1779806043078,54.77,77529.43,0.0,0.99336,1e-05,0.64339]
[1779806044085,54.77,77525.03,0.0,0.99331,1e-05,0.64725]
[1779806044781,54.77,77525.03,0.0,0.99331,1e-05,0.64725]
[1779806044850,54.77,77525.03,0.0,0.99331,1e-05,0.64725]
[1779806044981,54.77,77525.03,0.0,0.99331,1e-05,0.64725]
[1779806045092,54.77,77529.68,0.0,0.99336,1e-05,0.64355]
[1779806046106,54.78,77527.31,0.0,0.99333,1e-05,0.6457]
[1779806048119,54.78,77529.05,0.0,0.99334,1e-05,0.64462]
[1779806051002,54.79,77529.9,0.0,0.99335,1e-05,0.64427]
[1779806051059,54.79,77529.9,0.0,0.99335,1e-05,0.64427]
[1779806051219,54.79,77529.9,0.0,0.99335,1e-05,0.64427]
[1779806051285,54.79,77530.62,0.0,0.99335,1e-05,0.64403]
[1779806054161,54.8,77528.69,0.0,0.99333,1e-05,0.64619]
[1779806055365,54.8,77528.69,0.0,0.99333,1e-05,0.64619]
[1779806055477,54.8,77528.69,0.0,0.99333,1e-05,0.64619]
[1779806055416,54.8,77519.33,0.0,0.99323,1e-05,0.65423]
[1779806055501,54.8,77519.33,0.0,0.99323,1e-05,0.65423]
[1779806057182,54.81,77522.12,0.0,0.99325,1e-05,0.6522]
[1779806058003,54.81,77522.12,0.0,0.99325,1e-05,0.6522]
[1779806058143,54.81,77522.12,0.0,0.99325,1e-05,0.6522]
[1779806058189,54.81,77528.19,0.0,0.99331,1e-05,0.64728]
[1779806059225,54.81,77526.12,0.0,0.99329,1e-05,0.64919]
[1779806060229,54.81,77504.24,0.0,0.99307,1e-05,0.66775]
[1779806061263,54.81,77504.24,0.0,0.99307,1e-05,0.66775]
[1779806061355,54.81,77504.24,0.0,0.99307,1e-05,0.66775]
[1779806061456,54.81,77505.74,0.0,0.99308,1e-05,0.66678]
[1779806063198,54.82,77506.27,0.0,0.99309,1e-05,0.66647]
[1779806063257,54.82,77506.27,0.0,0.99309,1e-05,0.66647]
[1779806063277,54.82,77505.24,0.0,0.99307,1e-05,0.66749]
[1779806064299,54.82,77505.24,0.0,0.99307,1e-05,0.66749]
[1779806064444,54.82,77505.24,0.0,0.99307,1e-05,0.66749]
[1779806064322,54.82,77506.62,0.0,0.99309,1e-05,0.66645]
[1779806065264,54.82,77512.89,0.0,0.99315,1e-05,0.66124]
[1779806067228,54.82,77513.48,0.0,0.99315,1e-05,0.66089]
[1779806067365,54.82,77513.48,0.0,0.99315,1e-05,0.66089]
[1779806067501,54.82,77513.48,0.0,0.99315,1e-05,0.66089]
[1779806067431,54.83,77514.65,0.0,0.99316,1e-05,0.66004]
[1779806067641,54.83,77514.65,0.0,0.99316,1e-05,0.66004]
[1779806068285,54.83,77505.78,0.0,0.99307,1e-05,0.66778]
[1779806069358,54.83,77505.78,0.0,0.99307,1e-05,0.66778]
[1779806069469,54.83,77505.78,0.0,0.99307,1e-05,0.66778]
[1779806069459,54.83,77503.34,0.0,0.99304,1e-05,0.67001]
[1779806070299,54.85,77488.3,0.0,0.99287,1e-05,0.68443]
[1779806071306,54.85,77485.43,0.0,0.99286,1e-05,0.68478]
[1779806071719,54.85,77485.43,0.0,0.99286,1e-05,0.68478]
[1779806071853,54.85,77485.43,0.0,0.99286,1e-05,0.68478]
[1779806072313,54.85,77485.97,0.0,0.99287,1e-05,0.68441]
[1779806073545,54.85,77485.32,0.0,0.99286,1e-05,0.68509]
[1779806073655,54.85,77485.32,0.0,0.99286,1e-05,0.68509]
[1779806074333,54.85,77483.94,0.0,0.99285,1e-05,0.6863]
[1779806077222,54.87,77484.15,0.0,0.99284,1e-05,0.687]
[1779806077354,54.87,77482.85,0.0,0.99282,1e-05,0.68853]
[1779806077678,54.87,77482.85,0.0,0.99282,1e-05,0.68853]
[1779806077821,54.87,77482.85,0.0,0.99282,1e-05,0.68853]
[1779806077971,54.87,77482.85,0.0,0.99282,1e-05,0.68853]
[1779806077985,54.87,77482.85,0.0,0.99282,1e-05,0.68853]
[1779806078360,54.88,77483.62,0.0,0.99282,1e-05,0.68824]
[1779806080374,54.88,77480.32,0.0,0.99278,1e-05,0.69159]
[1779806081223,54.88,77480.32,0.0,0.99278,1e-05,0.69159]
[1779806081357,54.88,77480.32,0.0,0.99278,1e-05,0.69159]
[1779806081382,54.91,77479.23,0.0,0.99275,1e-05,0.69466]
[1779806081735,54.91,77479.23,0.0,0.99275,1e-05,0.69466]
[1779806081788,54.91,77479.23,0.0,0.99275,1e-05,0.69466]
[1779806081991,54.91,77479.23,0.0,0.99275,1e-05,0.69466]
[1779806082287,54.91,77479.23,0.0,0.99275,1e-05,0.69466]
[1779806082329,54.91,77479.23,0.0,0.99275,1e-05,0.69466]
[1779806082389,54.91,77470.35,0.0,0.99265,1e-05,0.70294]
[1779806083396,54.92,77460.79,0.0,0.99254,1e-05,0.712]
[1779806084403,54.93,77458.82,0.0,0.99251,1e-05,0.71413]
[1779806084601,54.93,77458.82,0.0,0.99251,1e-05,0.71413]
[1779806084731,54.93,77458.82,0.0,0.99251,1e-05,0.71413]
[1779806085410,54.93,77458.41,0.0,0.9925,1e-05,0.71485]
[1779806086417,54.93,77455.14,0.0,0.99247,1e-05,0.71816]
[1779806087232,54.93,77455.14,0.0,0.99247,1e-05,0.71816]
[1779806087401,54.93,77455.14,0.0,0.99247,1e-05,0.71816]
[1779806087424,54.94,77455.33,0.0,0.99246,1e-05,0.71832]
[1779806087534,54.94,77455.33,0.0,0.99246,1e-05,0.71832]
[1779806090445,54.95,77454.1,0.0,0.99244,1e-05,0.72045]
[1779806091452,54.96,77456.49,0.0,0.99246,1e-05,0.7186]
[1779806092459,54.96,77455.45,0.0,0.99244,1e-05,0.71989]
[1779806094473,54.97,77457.39,0.0,0.99246,1e-05,0.71879]
[1779806095480,54.97,77459.56,0.0,0.99248,1e-05,0.71715]
[1779806096487,55.02,77471.74,0.0,0.99257,1e-05,0.70947]
[1779806097494,55.02,77474.85,0.0,0.9926,1e-05,0.70686]
[1779806098501,55.02,77477.9,0.0,0.99263,1e-05,0.70431]
[1779806099508,55.02,77485.67,0.0,0.99271,1e-05,0.69757]
[1779806101522,55.03,77489.06,0.0,0.99274,1e-05,0.69491]
[1779806102529,55.03,77490.42,0.0,0.99276,1e-05,0.69388]
[1779806103536,55.03,77493.22,0.0,0.99278,1e-05,0.69159]
[1779806105550,55.04,77494.43,0.0,0.99279,1e-05,0.69073]
[1779806107565,55.04,77487.86,0.0,0.99272,1e-05,0.69674]
[1779806108571,55.04,77473.68,0.0,0.99257,1e-05,0.70949]
[1779806109578,55.04,77464.92,0.0,0.99247,1e-05,0.71753]
[1779806110585,55.04,77462.02,0.0,0.99244,1e-05,0.72027]
[1779806112397,55.04,77462.02,0.0,0.99244,1e-05,0.72027]
[1779806112536,55.04,77462.02,0.0,0.99244,1e-05,0.72027]
[1779806112553,55.05,77459.72,0.0,0.99241,1e-05,0.72257]
[1779806113054,55.05,77459.72,0.0,0.99241,1e-05,0.72257]
[1779806113131,55.05,77459.72,0.0,0.99241,1e-05,0.72257]
[1779806113195,55.05,77453.95,0.0,0.99235,1e-05,0.72785]
[1779806113606,55.05,77452.86,0.0,0.99234,1e-05,0.72894]
[1779806114613,55.05,77457.89,0.0,0.99239,1e-05,0.72441]
[1779806115620,55.05,77461.08,0.0,0.99242,1e-05,0.72182]
[1779806116627,55.06,77458.83,0.0,0.99239,1e-05,0.72421]
[1779806117634,55.06,77456.01,0.0,0.99236,1e-05,0.72713]
[1779806118643,55.07,77458.68,0.0,0.99238,1e-05,0.725]
[1779806119650,55.07,77456.17,0.0,0.99235,1e-05,0.72763]
[1779806120657,55.07,77460.83,0.0,0.9924,1e-05,0.72368]
[1779806124685,55.09,77457.9,0.0,0.99235,1e-05,0.72768]
[1779806125692,55.1,77451.52,0.0,0.99228,1e-05,0.73388]
[1779806126699,55.1,77452.6,0.0,0.99229,1e-05,0.73319]
[1779806127705,55.1,77451.64,0.0,0.99227,1e-05,0.73439]
[1779806130726,55.12,77453.92,0.0,0.99229,1e-05,0.73321]
[1779806133748,55.13,77444.67,0.0,0.99219,1e-05,0.74033]
[1779806134755,55.17,77443.62,0.0,0.99215,1e-05,0.74427]
[1779806135762,55.2,77436.38,0.0,0.99203,1e-05,0.75397]
[1779806136770,55.24,77422.91,0.0,0.99184,1e-05,0.76953]
[1779806138381,55.24,77422.91,0.0,0.99184,1e-05,0.76953]
[1779806138397,55.24,77423.88,0.0,0.99185,1e-05,0.76909]
[1779806138783,55.24,77420.72,0.0,0.99181,1e-05,0.77213]
[1779806140478,55.24,77420.72,0.0,0.99181,1e-05,0.77213]
[1779806142811,55.26,77418.72,0.0,0.99177,1e-05,0.77502]
[1779806146840,55.27,77419.8,0.0,0.99178,1e-05,0.77492]
[1779806147847,55.27,77423.44,0.0,0.99182,1e-05,0.77165]
[1779806148854,55.27,77435.08,0.0,0.99195,1e-05,0.76077]
[1779806149862,55.28,77448.57,0.0,0.9921,1e-05,0.74831]
[1779806150868,55.28,77437.48,0.0,0.99197,1e-05,0.75904]
[1779806151875,55.28,77429.71,0.0,0.99188,1e-05,0.7667]
[1779806152882,55.29,77431.0,0.0,0.99189,1e-05,0.76572]
[1779806156910,55.3,77422.98,0.0,0.99178,1e-05,0.77443]
[1779806157917,55.3,77409.08,0.0,0.99161,1e-05,0.78816]
[1779806158924,55.31,77402.13,0.0,0.99153,1e-05,0.7952]
[1779806159931,55.31,77398.9,0.0,0.99149,1e-05,0.79858]
[1779806160943,55.33,77397.57,0.0,0.99145,1e-05,0.80183]
[1779806161950,55.33,77400.22,0.0,0.99148,1e-05,0.79939]
[1779806164973,55.34,77407.66,0.0,0.99156,1e-05,0.79264]
[1779806165980,55.34,77418.14,0.0,0.99168,1e-05,0.78261]
[1779806167063,55.34,77418.14,0.0,0.99168,1e-05,0.78261]
[1779806167121,55.35,77404.65,0.0,0.99152,1e-05,0.79603]
[1779806168217,55.35,77400.49,0.0,0.99147,1e-05,0.80034]
[1779806170019,55.39,77419.28,0.0,0.99165,1e-05,0.78563]
[1779806171019,55.39,77429.7,0.0,0.99177,1e-05,0.77554]
[1779806172026,55.4,77417.47,0.0,0.99162,1e-05,0.78763]
[1779806173033,55.4,77416.92,0.0,0.99162,1e-05,0.78817]
[1779806175047,55.4,77418.52,0.0,0.99163,1e-05,0.78661]
[1779806177061,55.4,77421.15,0.0,0.99167,1e-05,0.78405]
[1779806179721,55.4,77421.14,0.0,0.99167,1e-05,0.78406]
[1779806179940,55.4,77421.14,0.0,0.99167,1e-05,0.78406]
[1779806180082,55.4,77419.72,0.0,0.99165,1e-05,0.78544]
[1779806182096,55.4,77405.65,0.0,0.99148,1e-05,0.79923]
[1779806183103,55.4,77389.36,0.0,0.99128,1e-05,0.81545]
[1779806184110,55.4,77389.18,0.0,0.99128,1e-05,0.81563]
[1779806186124,55.44,77390.7,0.0,0.99126,1e-05,0.81734]
[1779806187131,55.44,77389.63,0.0,0.99124,1e-05,0.81858]
[1779806188138,55.44,77398.26,0.0,0.99135,1e-05,0.8101]
[1779806189145,55.44,77398.42,0.0,0.99135,1e-05,0.80994]
[1779806190152,55.44,77392.13,0.0,0.99127,1e-05,0.81641]
[1779806190745,55.44,77392.13,0.0,0.99127,1e-05,0.81641]
[1779806192166,55.47,77391.68,0.0,0.99127,1e-05,0.81608]
[1779806194180,55.47,77388.83,0.0,0.99123,1e-05,0.81928]
[1779806195187,55.47,77385.38,0.0,0.99118,1e-05,0.82292]
[1779806197206,55.51,77384.07,0.0,0.99113,1e-05,0.82731]
[1779806197795,55.51,77384.07,0.0,0.99113,1e-05,0.82731]
[1779806197862,55.51,77384.07,0.0,0.99113,1e-05,0.82731]
[1779806197973,55.51,77384.07,0.0,0.99113,1e-05,0.82731]
[1779806198097,55.51,77384.07,0.0,0.99113,1e-05,0.82731]
[1779806198213,55.53,77382.3,0.0,0.99109,1e-05,0.83056]
[1779806200227,55.53,77392.1,0.0,0.99121,1e-05,0.82064]
[1779806201806,55.53,77391.23,0.0,0.9912,1e-05,0.82151]
[1779806202244,55.53,77366.52,0.0,0.99089,1e-05,0.84674]
[1779806202954,55.53,77366.52,0.0,0.99089,1e-05,0.84674]
[1779806203384,55.53,77366.52,0.0,0.99089,1e-05,0.84674]
[1779806203525,55.53,77361.09,0.0,0.99082,1e-05,0.85253]
[1779806204279,55.53,77357.09,0.0,0.99077,1e-05,0.8567]
[1779806205233,55.53,77357.09,0.0,0.99077,1e-05,0.8567]
[1779806205286,55.53,77352.11,0.0,0.9907,1e-05,0.86202]
[1779806206400,55.54,77350.4,0.0,0.99066,1e-05,0.86478]
[1779806207221,55.54,77350.4,0.0,0.99066,1e-05,0.86478]
[1779806207408,55.54,77349.78,0.0,0.99066,1e-05,0.86551]
[1779806208168,55.54,77349.78,0.0,0.99066,1e-05,0.86551]
[1779806208224,55.54,77349.78,0.0,0.99066,1e-05,0.86551]
[1779806208414,55.54,77348.53,0.0,0.99064,1e-05,0.86697]
[1779806209421,55.55,77336.87,0.0,0.99047,1e-05,0.88002]
[1779806210428,55.55,77330.36,0.0,0.99039,1e-05,0.88703]
[1779806211384,55.55,77330.36,0.0,0.99039,1e-05,0.88703]
[1779806211435,55.55,77314.81,0.0,0.99017,1e-05,0.90417]
[1779806212447,55.55,77297.7,0.0,0.98993,1e-05,0.92299]
[1779806213470,55.55,77290.43,0.0,0.98983,1e-05,0.93108]
[1779806214473,55.55,77292.14,0.0,0.98986,1e-05,0.92917]
[1779806214924,55.55,77292.14,0.0,0.98986,1e-05,0.92917]
[1779806215477,55.55,77305.42,0.0,0.99004,1e-05,0.91446]
[1779806216141,55.55,77305.42,0.0,0.99004,1e-05,0.91446]
[1779806216432,55.55,77305.42,0.0,0.99004,1e-05,0.91446]
[1779806216484,55.55,77313.88,0.0,0.99016,1e-05,0.90518]
[1779806217491,55.55,77303.57,0.0,0.99002,1e-05,0.9165]
[1779806218498,55.55,77302.91,0.0,0.99001,1e-05,0.91722]
[1779806219694,55.55,77302.91,0.0,0.99001,1e-05,0.91722]
[1779806219720,55.55,77302.05,0.0,0.99,1e-05,0.91817]
[1779806219938,55.55,77302.05,0.0,0.99,1e-05,0.91817]
[1779806220512,55.55,77305.09,0.0,0.99004,1e-05,0.91482]
[1779806220896,55.55,77305.09,0.0,0.99004,1e-05,0.91482]
[1779806221237,55.55,77305.09,0.0,0.99004,1e-05,0.91482]
[1779806221281,55.55,77305.09,0.0,0.99004,1e-05,0.91482]
[1779806221521,55.55,77315.17,0.0,0.99018,1e-05,0.90377]
[1779806222528,55.55,77317.59,0.0,0.99021,1e-05,0.90114]
[1779806223535,55.55,77305.95,0.0,0.99005,1e-05,0.91388]
[1779806224615,55.55,77305.95,0.0,0.99005,1e-05,0.91388]
[1779806224636,55.55,77308.09,0.0,0.99008,1e-05,0.91152]
[1779806225549,55.55,77299.09,0.0,0.98995,1e-05,0.92145]
[1779806226556,55.55,77289.73,0.0,0.98982,1e-05,0.93187]
[1779806227563,55.55,77305.71,0.0,0.99005,1e-05,0.91414]
[1779806228570,55.55,77305.35,0.0,0.99004,1e-05,0.91454]
[1779806230694,55.55,77301.66,0.0,0.98999,1e-05,0.91861]
[1779806231593,55.55,77297.77,0.0,0.98994,1e-05,0.92291]
[1779806232598,55.55,77287.87,0.0,0.9898,1e-05,0.93395]
[1779806233605,55.55,77278.31,0.0,0.98966,1e-05,0.94471]
[1779806234560,55.55,77278.31,0.0,0.98966,1e-05,0.94471]
[1779806234635,55.55,77269.53,0.0,0.98953,1e-05,0.95468]
[1779806235624,55.55,77253.81,0.0,0.9893,1e-05,0.97274]
[1779806236631,55.55,77245.21,0.0,0.98917,1e-05,0.98275]
[1779806237638,55.55,77236.54,0.0,0.98904,2e-05,0.99291]
[1779806238584,55.55,77236.54,0.0,0.98904,2e-05,0.99291]
[1779806238656,55.55,77237.73,0.0,0.98906,2e-05,0.99151]
[1779806240666,55.55,77230.45,0.0,0.98895,2e-05,1.00011]
[1779806241673,55.55,77235.16,0.0,0.98902,2e-05,0.99454]
[1779806242680,55.55,77237.35,0.0,0.98906,2e-05,0.99196]
[1779806243687,55.55,77246.11,0.0,0.98919,1e-05,0.9817]
[1779806244694,55.55,77270.98,0.0,0.98955,1e-05,0.95303]
[1779806245701,55.55,77282.22,0.0,0.98972,1e-05,0.94029]
[1779806246708,55.55,77268.48,0.0,0.98952,1e-05,0.95588]
[1779806247715,55.55,77265.47,0.0,0.98947,1e-05,0.95932]
[1779806248722,55.55,77267.12,0.0,0.9895,1e-05,0.95743]
[1779806250736,55.55,77271.03,0.0,0.98955,1e-05,0.95297]
[1779806252752,55.55,77275.84,0.0,0.98965,1e-05,0.94465]
[1779806253759,55.55,77272.65,0.0,0.98961,1e-05,0.94826]
[1779806256780,55.55,77274.96,0.0,0.98964,1e-05,0.94564]
[1779806258794,55.55,77261.97,0.0,0.98945,1e-05,0.96044]
[1779806259830,55.55,77249.57,0.0,0.98927,1e-05,0.97475]
[1779806260811,55.55,77251.9,0.0,0.98931,1e-05,0.97205]
[1779806261818,55.55,77239.72,0.0,0.98912,2e-05,0.98623]
[1779806262826,55.55,77233.19,0.0,0.98903,2e-05,0.99391]
[1779806263833,55.61,77228.63,0.0,0.98889,2e-05,1.00484]
[1779806264840,55.67,77220.62,0.0,0.98869,2e-05,1.01999]
[1779806265847,55.73,77216.97,0.0,0.98856,2e-05,1.03]
[1779806267864,55.79,77220.55,0.0,0.98855,2e-05,1.03129]
[1779806268904,55.79,77220.55,0.0,0.98855,2e-05,1.03129]
[1779806270223,55.79,77221.13,0.0,0.98856,2e-05,1.03059]
[1779806270358,55.79,77221.13,0.0,0.98856,2e-05,1.03059]
[1779806270454,55.79,77221.13,0.0,0.98856,2e-05,1.03059]
[1779806270760,55.79,77221.13,0.0,0.98856,2e-05,1.03059]
[1779806270480,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806270780,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806270811,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806270970,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806270992,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806271186,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806271219,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806271318,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806271467,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806271469,55.91,77219.91,0.0,0.98839,2e-05,1.04321]
[1779806271522,55.97,77223.29,0.0,0.98838,2e-05,1.04457]
[1779806271891,55.97,77222.44,0.0,0.98836,2e-05,1.0456]
[1779806272898,56.02,77218.45,0.0,0.98823,2e-05,1.05585]
[1779806273905,56.08,77206.73,0.0,0.98798,2e-05,1.07555]
[1779806274912,56.13,77202.31,0.0,0.98784,2e-05,1.08595]
[1779806275919,56.18,77200.05,0.0,0.98774,2e-05,1.09349]
[1779806276926,56.22,77203.56,0.0,0.98774,2e-05,1.09365]
[1779806277933,56.27,77205.14,0.0,0.98771,2e-05,1.09623]
[1779806279444,56.36,77208.62,0.0,0.98765,2e-05,1.10089]
[1779806280954,56.41,77204.27,0.0,0.98752,2e-05,1.11083]
[1779806282449,56.41,77204.27,0.0,0.98752,2e-05,1.11083]
[1779806282469,56.41,77204.27,0.0,0.98752,2e-05,1.11083]
[1779806282499,56.41,77204.27,0.0,0.98752,2e-05,1.11083]
[1779806282717,56.41,77204.27,0.0,0.98752,2e-05,1.11083]
[1779806282549,56.49,77200.79,0.0,0.98735,2e-05,1.12367]
[1779806283975,56.54,77203.86,0.0,0.98735,2e-05,1.1238]
[1779806284982,56.58,77215.35,0.0,0.98749,2e-05,1.1132]
[1779806285990,56.58,77217.35,0.0,0.98752,2e-05,1.11109]
[1779806286996,56.59,77211.71,0.0,0.98742,2e-05,1.11868]
[1779806288028,56.59,77213.1,0.0,0.98744,2e-05,1.11733]
[1779806289015,56.63,77203.17,0.0,0.98722,2e-05,1.13416]
[1779806290026,56.67,77204.89,0.0,0.9872,2e-05,1.13578]
[1779806291540,56.67,77204.89,0.0,0.9872,2e-05,1.13578]
[1779806291627,56.67,77204.89,0.0,0.9872,2e-05,1.13578]
[1779806291641,56.67,77204.89,0.0,0.9872,2e-05,1.13578]
[1779806291721,56.67,77204.89,0.0,0.9872,2e-05,1.13578]
[1779806291779,56.67,77204.89,0.0,0.9872,2e-05,1.13578]
[1779806291683,56.71,77216.77,0.0,0.98734,2e-05,1.12476]
[1779806291881,56.71,77216.77,0.0,0.98734,2e-05,1.12476]
[1779806291974,56.71,77216.77,0.0,0.98734,2e-05,1.12476]
[1779806293046,56.72,77208.55,0.0,0.9872,2e-05,1.13568]
[1779806294073,56.76,77184.69,0.0,0.98674,2e-05,1.17053]
[1779806295067,56.76,77166.4,0.0,0.98641,2e-05,1.19513]
[1779806296350,56.76,77166.4,0.0,0.98641,2e-05,1.19513]
[1779806296459,56.81,77166.59,0.0,0.98634,2e-05,1.20048]
[1779806297081,56.81,77165.11,0.0,0.98631,2e-05,1.20247]
[1779806298091,56.84,77161.71,0.0,0.98622,2e-05,1.20975]
[1779806299097,56.87,77142.58,0.0,0.98583,2e-05,1.23839]
[1779806300359,56.87,77142.58,0.0,0.98583,2e-05,1.23839]
[1779806300449,56.89,77133.34,0.0,0.98563,2e-05,1.25343]
[1779806301124,56.89,77141.39,0.0,0.98578,2e-05,1.2423]
[1779806302132,56.89,77138.8,0.0,0.98573,2e-05,1.24608]
[1779806303139,56.89,77136.94,0.0,0.98569,2e-05,1.24884]
[1779806304146,56.89,77140.53,0.0,0.98576,2e-05,1.24408]
[1779806305158,56.9,77137.37,0.0,0.9857,2e-05,1.24864]
[1779806306229,56.9,77129.83,0.0,0.98555,2e-05,1.2593]
[1779806307175,56.9,77118.41,0.0,0.98533,2e-05,1.27547]
[1779806308183,56.9,77102.75,0.0,0.98503,2e-05,1.29781]
[1779806309190,56.9,77099.13,0.0,0.98496,2e-05,1.30313]
[1779806310252,56.9,77099.13,0.0,0.98496,2e-05,1.30313]
[1779806310307,56.9,77068.49,0.0,0.98435,2e-05,1.34765]
[1779806311212,56.9,77064.36,0.0,0.98431,2e-05,1.35021]
[1779806312229,56.9,77046.42,0.0,0.98394,2e-05,1.37683]
[1779806313622,56.9,77046.42,0.0,0.98394,2e-05,1.37683]
[1779806313709,56.9,77039.8,0.0,0.98381,2e-05,1.38648]
[1779806314258,56.9,77041.06,0.0,0.98383,2e-05,1.38459]
[1779806315277,56.9,77043.63,0.0,0.98389,2e-05,1.38074]
[1779806316566,56.9,77043.63,0.0,0.98389,2e-05,1.38074]
[1779806316747,56.9,77043.63,0.0,0.98389,2e-05,1.38074]
[1779806316770,56.9,77043.63,0.0,0.98389,2e-05,1.38074]
[1779806316792,56.9,77044.03,0.0,0.98391,2e-05,1.37937]
[1779806317133,56.9,77044.03,0.0,0.98391,2e-05,1.37937]
[1779806317358,56.9,77044.03,0.0,0.98391,2e-05,1.37937]
[1779806317452,56.89,77036.99,0.0,0.98376,2e-05,1.38961]
[1779806317974,56.89,77036.99,0.0,0.98376,2e-05,1.38961]
[1779806318298,56.89,77032.67,0.0,0.98368,2e-05,1.39562]
[1779806320323,56.88,77031.07,0.0,0.98366,2e-05,1.39684]
[1779806321332,56.87,77029.12,0.0,0.98363,2e-05,1.39916]
[1779806322337,56.87,77027.55,0.0,0.98361,2e-05,1.40088]
[1779806324360,56.85,77043.88,0.0,0.98397,2e-05,1.37494]
[1779806325359,56.85,77047.0,0.0,0.98403,2e-05,1.37027]
[1779806326384,56.85,77045.57,0.0,0.984,2e-05,1.37238]
[1779806327389,56.85,77050.92,0.0,0.98411,2e-05,1.3644]
[1779806328396,56.85,77052.26,0.0,0.98414,2e-05,1.36241]
[1779806329403,56.85,77069.88,0.0,0.98449,2e-05,1.33645]
[1779806330421,56.85,77074.02,0.0,0.98458,2e-05,1.33045]
[1779806331153,56.85,77074.02,0.0,0.98458,2e-05,1.33045]
[1779806331443,56.85,77068.39,0.0,0.98446,2e-05,1.33872]
[1779806332442,56.85,77074.05,0.0,0.98458,2e-05,1.3305]
[1779806333256,56.85,77074.05,0.0,0.98458,2e-05,1.3305]
[1779806333345,56.85,77074.05,0.0,0.98458,2e-05,1.3305]
[1779806333449,56.85,77075.55,0.0,0.9846,2e-05,1.32837]
[1779806333865,56.85,77075.55,0.0,0.9846,2e-05,1.32837]
[1779806333876,56.85,77075.55,0.0,0.9846,2e-05,1.32837]
[1779806333948,56.85,77075.55,0.0,0.9846,2e-05,1.32837]
[1779806334457,56.85,77078.49,0.0,0.98466,2e-05,1.32416]
[1779806335169,56.85,77078.49,0.0,0.98466,2e-05,1.32416]
[1779806336471,56.86,77067.41,0.0,0.98444,2e-05,1.34043]
[1779806337478,56.86,77065.3,0.0,0.9844,2e-05,1.34356]
[1779806338485,56.86,77072.68,0.0,0.98454,2e-05,1.3328]
[1779806339492,56.86,77082.16,0.0,0.98473,2e-05,1.31909]
[1779806340502,56.86,77104.32,0.0,0.98516,2e-05,1.28743]
[1779806341507,56.86,77100.82,0.0,0.98509,2e-05,1.29253]
[1779806342860,56.86,77100.82,0.0,0.98509,2e-05,1.29253]
[1779806342867,56.86,77095.62,0.0,0.98499,2e-05,1.29994]
[1779806343526,56.86,77083.6,0.0,0.98476,2e-05,1.31731]
[1779806344533,56.86,77078.88,0.0,0.98466,2e-05,1.32422]
[1779806345547,56.86,77066.66,0.0,0.98442,2e-05,1.3421]
[1779806346547,56.86,77060.46,0.0,0.98429,2e-05,1.35124]
[1779806346941,56.86,77060.46,0.0,0.98429,2e-05,1.35124]
[1779806347565,56.86,77044.06,0.0,0.98396,2e-05,1.3756]
[1779806348572,56.86,77042.38,0.0,0.98392,2e-05,1.37809]
[1779806349579,56.86,77045.54,0.0,0.98399,2e-05,1.37334]
[1779806350586,56.86,77044.26,0.0,0.98396,2e-05,1.37523]
[1779806351598,56.86,77054.99,0.0,0.98418,2e-05,1.35925]
[1779806352623,56.86,77065.13,0.0,0.98439,2e-05,1.34431]
[1779806353618,56.86,77051.7,0.0,0.98411,2e-05,1.36416]
[1779806354628,56.86,77026.88,0.0,0.9836,2e-05,1.4014]
[1779806355634,56.85,77015.49,0.0,0.98337,2e-05,1.41809]
[1779806355919,56.85,77015.49,0.0,0.98337,2e-05,1.41809]
[1779806356641,56.85,77004.83,0.0,0.98316,2e-05,1.43353]
[1779806357648,56.84,77014.49,0.0,0.98338,2e-05,1.41748]
[1779806358655,56.83,77011.17,0.0,0.98332,2e-05,1.42167]
[1779806359662,56.82,76992.86,0.0,0.98294,2e-05,1.44902]
[1779806360138,56.82,76992.86,0.0,0.98294,2e-05,1.44902]
[1779806360669,56.81,76976.11,0.0,0.98259,2e-05,1.47386]
[1779806361676,56.8,76979.28,0.0,0.98266,2e-05,1.46867]
[1779806362683,56.8,76980.37,0.0,0.98269,2e-05,1.46678]
[1779806363692,56.79,76968.1,0.0,0.98244,2e-05,1.48443]
[1779806364356,56.79,76968.1,0.0,0.98244,2e-05,1.48443]
[1779806364699,56.79,76919.82,0.0,0.98134,2e-05,1.56247]
[1779806365278,56.79,76919.82,0.0,0.98134,2e-05,1.56247]
[1779806365715,56.76,76920.35,0.0,0.9814,2e-05,1.55815]
[1779806366729,56.73,76911.0,0.0,0.98123,2e-05,1.57026]
[1779806367006,56.73,76911.0,0.0,0.98123,2e-05,1.57026]
[1779806367122,56.73,76911.0,0.0,0.98123,2e-05,1.57026]
[1779806367737,56.7,76900.69,0.0,0.98104,2e-05,1.58388]
[1779806368743,56.67,76900.59,0.0,0.98109,2e-05,1.58024]
[1779806370757,56.64,76901.79,0.0,0.98115,2e-05,1.57545]
[1779806371764,56.65,76898.31,0.0,0.9811,2e-05,1.57825]
[1779806372771,56.66,76893.92,0.0,0.98099,2e-05,1.58646]
[1779806373780,56.66,76891.06,0.0,0.98091,2e-05,1.59204]
[1779806374785,56.67,76880.06,0.0,0.98063,2e-05,1.61131]
[1779806375795,56.67,76882.67,0.0,0.98069,2e-05,1.60692]
[1779806376802,56.67,76894.83,0.0,0.98099,2e-05,1.58646]
[1779806377809,56.68,76899.28,0.0,0.98108,2e-05,1.57977]
[1779806379159,56.68,76899.68,0.0,0.98108,2e-05,1.57998]
[1779806379826,56.69,76909.15,0.0,0.98129,2e-05,1.56508]
[1779806380841,56.69,76911.53,0.0,0.98135,2e-05,1.56125]
[1779806381847,56.69,76915.91,0.0,0.98145,2e-05,1.55413]
[1779806382854,56.69,76920.73,0.0,0.98156,2e-05,1.54632]
[1779806383186,56.69,76920.73,0.0,0.98156,2e-05,1.54632]
[1779806383861,56.7,76917.58,0.0,0.98148,2e-05,1.55165]
[1779806384868,56.7,76905.56,0.0,0.9812,2e-05,1.57169]
[1779806385875,56.7,76911.4,0.0,0.98133,2e-05,1.56209]
[1779806386882,56.7,76916.74,0.0,0.98146,2e-05,1.55338]
[1779806387889,56.7,76913.65,0.0,0.98138,2e-05,1.55862]
[1779806388896,56.7,76917.31,0.0,0.98147,2e-05,1.55269]
[1779806389903,56.7,76922.34,0.0,0.98158,2e-05,1.54455]
[1779806390910,56.7,76899.01,0.0,0.98103,2e-05,1.58337]
[1779806391953,56.71,76876.47,0.0,0.98048,2e-05,1.62222]
[1779806393953,56.72,76873.04,0.0,0.98038,2e-05,1.62885]
[1779806394906,56.72,76873.04,0.0,0.98038,2e-05,1.62885]
[1779806394968,56.72,76867.07,0.0,0.98023,2e-05,1.63908]
[1779806395972,56.71,76842.19,0.0,0.97961,3e-05,1.68204]
[1779806396980,56.71,76839.38,0.0,0.97954,3e-05,1.68695]
[1779806398003,56.71,76847.55,0.0,0.97976,3e-05,1.67174]
[1779806398952,56.71,76847.55,0.0,0.97976,3e-05,1.67174]
[1779806399010,56.7,76853.34,0.0,0.97992,3e-05,1.66069]
[1779806399044,56.7,76853.34,0.0,0.97992,3e-05,1.66069]
[1779806399098,56.7,76853.34,0.0,0.97992,3e-05,1.66069]
[1779806399204,56.7,76853.34,0.0,0.97992,3e-05,1.66069]
[1779806399223,56.7,76853.34,0.0,0.97992,3e-05,1.66069]
[1779806399968,56.7,76853.34,0.0,0.97992,3e-05,1.66069]
[1779806400019,56.7,76853.34,0.0,0.97992,3e-05,1.66061]
[1779806401026,56.7,76850.18,0.0,0.97984,3e-05,1.66605]
[1779806402523,56.7,76850.18,0.0,0.97984,3e-05,1.66605]
[1779806402630,56.7,76861.05,0.0,0.98012,2e-05,1.64709]
[1779806403090,56.7,76911.15,0.0,0.98133,2e-05,1.56237]
[1779806404118,56.69,76924.27,0.0,0.98164,2e-05,1.54047]
[1779806405067,56.7,76908.03,0.0,0.98126,2e-05,1.56737]
[1779806406627,56.7,76908.03,0.0,0.98126,2e-05,1.56737]
[1779806406665,56.7,76869.24,0.0,0.98032,2e-05,1.63309]
[1779806407084,56.7,76847.4,0.0,0.97978,3e-05,1.67086]
[1779806408092,56.7,76862.62,0.0,0.98016,2e-05,1.64446]
[1779806409323,56.69,76875.52,0.0,0.98048,2e-05,1.62162]
[1779806410520,56.69,76874.2,0.0,0.98045,2e-05,1.62384]
[1779806411118,56.69,76890.12,0.0,0.98084,2e-05,1.59685]
[1779806412124,56.69,76899.1,0.0,0.98105,2e-05,1.58178]
[1779806413131,56.7,76889.34,0.0,0.98081,2e-05,1.59872]
[1779806414316,56.7,76889.34,0.0,0.98081,2e-05,1.59872]
[1779806414473,56.7,76889.34,0.0,0.98081,2e-05,1.59872]
[1779806414957,56.7,76889.34,0.0,0.98081,2e-05,1.59872]
[1779806415016,56.7,76889.34,0.0,0.98081,2e-05,1.59872]
[1779806414986,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415071,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415222,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415362,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415569,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415727,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415745,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415776,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806415975,56.7,76884.89,0.0,0.9807,2e-05,1.60682]
[1779806416152,56.7,76886.68,0.0,0.98073,2e-05,1.60417]
[1779806417159,56.71,76878.79,0.0,0.98054,2e-05,1.61791]
[1779806418168,56.71,76873.85,0.0,0.98041,2e-05,1.62673]
[1779806420181,56.71,76874.98,0.0,0.98044,2e-05,1.62498]
[1779806421188,56.71,76863.35,0.0,0.98015,2e-05,1.64495]
[1779806422195,56.71,76874.29,0.0,0.98042,2e-05,1.62622]
[1779806423205,56.71,76868.38,0.0,0.98028,2e-05,1.63609]
[1779806424212,56.71,76875.39,0.0,0.98045,2e-05,1.62396]
[1779806425224,56.71,76876.69,0.0,0.98048,2e-05,1.62175]
[1779806426228,56.71,76869.68,0.0,0.98031,2e-05,1.63375]
[1779806427235,56.71,76871.72,0.0,0.98036,2e-05,1.63025]
[1779806428242,56.71,76883.9,0.0,0.98066,2e-05,1.6095]
[1779806429252,56.71,76881.99,0.0,0.98061,2e-05,1.61278]
[1779806430259,56.71,76867.57,0.0,0.98026,2e-05,1.63743]
[1779806431268,56.71,76874.37,0.0,0.98047,2e-05,1.62171]
[1779806432275,56.71,76877.51,0.0,0.98055,2e-05,1.61623]
[1779806433282,56.71,76879.38,0.0,0.9806,2e-05,1.61307]
[1779806434289,56.71,76887.58,0.0,0.98079,2e-05,1.59919]
[1779806435353,56.71,76887.58,0.0,0.98079,2e-05,1.59919]
[1779806435555,56.71,76902.46,0.0,0.98115,2e-05,1.57427]
[1779806436401,56.71,76838.66,0.0,0.97957,3e-05,1.68394]
[1779806437351,56.71,76831.26,0.0,0.97939,3e-05,1.69687]
[1779806438365,56.71,76829.42,0.0,0.97934,3e-05,1.70001]
[1779806439378,56.71,76829.42,0.0,0.97934,3e-05,1.70001]
[1779806439446,56.71,76824.17,0.0,0.97921,3e-05,1.70931]
[1779806440379,56.71,76822.88,0.0,0.97918,3e-05,1.71134]
[1779806441387,56.71,76820.79,0.0,0.97912,3e-05,1.71492]
[1779806442394,56.71,76848.41,0.0,0.97983,3e-05,1.66628]
[1779806443401,56.71,76855.55,0.0,0.98001,2e-05,1.65367]
[1779806445008,56.71,76855.55,0.0,0.98001,2e-05,1.65367]
[1779806445415,56.71,76851.96,0.0,0.97992,3e-05,1.65981]
[1779806446422,56.71,76847.08,0.0,0.9798,3e-05,1.66824]
[1779806447910,56.71,76847.08,0.0,0.9798,3e-05,1.66824]
[1779806447943,56.71,76855.57,0.0,0.98002,2e-05,1.65343]
[1779806448437,56.7,76878.43,0.0,0.98058,2e-05,1.6138]
[1779806449444,56.7,76882.76,0.0,0.9807,2e-05,1.60602]
[1779806450459,56.7,76905.11,0.0,0.98123,2e-05,1.56852]
[1779806451912,56.7,76905.11,0.0,0.98123,2e-05,1.56852]
[1779806451928,56.69,76910.78,0.0,0.98138,2e-05,1.55834]
[1779806452465,56.69,76902.87,0.0,0.98119,2e-05,1.57112]
[1779806453472,56.69,76905.48,0.0,0.98126,2e-05,1.56641]
[1779806454479,56.68,76903.28,0.0,0.98121,2e-05,1.56971]
[1779806455486,56.68,76901.75,0.0,0.98118,2e-05,1.5719]
[1779806456613,56.68,76901.75,0.0,0.98118,2e-05,1.5719]
[1779806456646,56.68,76892.66,0.0,0.98097,2e-05,1.58673]
[1779806457502,56.67,76903.16,0.0,0.98123,2e-05,1.56848]
[1779806458509,56.67,76904.26,0.0,0.98126,2e-05,1.56629]
[1779806460973,56.66,76891.26,0.0,0.98096,2e-05,1.58728]
[1779806461548,56.66,76885.68,0.0,0.98083,2e-05,1.59628]
[1779806462601,56.65,76832.43,0.0,0.97952,3e-05,1.68762]
[1779806463288,56.65,76832.43,0.0,0.97952,3e-05,1.68762]
[1779806463588,56.65,76826.99,0.0,0.97938,3e-05,1.69722]
[1779806464611,56.56,76829.38,0.0,0.97961,3e-05,1.68148]
[1779806465995,56.56,76829.38,0.0,0.97961,3e-05,1.68148]
[1779806466050,56.56,76832.3,0.0,0.97969,3e-05,1.67579]
[1779806466617,56.55,76842.0,0.0,0.97994,3e-05,1.65829]
[1779806467627,56.55,76844.08,0.0,0.98,3e-05,1.65422]
[1779806468900,56.55,76844.08,0.0,0.98,3e-05,1.65422]
[1779806468978,56.55,76844.08,0.0,0.98,3e-05,1.65422]
[1779806469058,56.55,76844.08,0.0,0.98,3e-05,1.65422]
[1779806469129,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806469432,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806469646,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806469729,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806469870,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806469973,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806470067,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806470105,56.51,76860.58,0.0,0.98048,2e-05,1.62072]
[1779806470096,56.5,76878.63,0.0,0.98093,2e-05,1.58961]
[1779806470230,56.5,76878.63,0.0,0.98093,2e-05,1.58961]
[1779806470239,56.5,76878.63,0.0,0.98093,2e-05,1.58961]
[1779806470653,56.5,76879.56,0.0,0.98095,2e-05,1.58765]
[1779806471660,56.5,76869.53,0.0,0.98072,2e-05,1.60423]
[1779806472703,56.49,76861.81,0.0,0.98054,2e-05,1.61696]
[1779806473680,56.49,76829.99,0.0,0.97974,3e-05,1.67206]
[1779806474204,56.49,76829.99,0.0,0.97974,3e-05,1.67206]
[1779806474687,56.49,76826.86,0.0,0.97967,3e-05,1.67689]
[1779806475694,56.48,76825.28,0.0,0.97964,3e-05,1.67892]
[1779806476627,56.48,76825.28,0.0,0.97964,3e-05,1.67892]
[1779806476701,56.44,76828.88,0.0,0.97981,3e-05,1.66711]
[1779806477708,56.39,76835.22,0.0,0.98005,3e-05,1.65078]
[1779806478718,56.35,76830.53,0.0,0.98,3e-05,1.65398]
[1779806479980,56.31,76820.98,0.0,0.97983,3e-05,1.66565]
[1779806480738,56.31,76806.58,0.0,0.97947,3e-05,1.69053]
[1779806481740,56.3,76806.67,0.0,0.97948,3e-05,1.6898]
[1779806484777,56.21,76804.47,0.0,0.97959,3e-05,1.68197]
[1779806485615,56.21,76804.47,0.0,0.97959,3e-05,1.68197]
[1779806485717,56.21,76804.47,0.0,0.97959,3e-05,1.68197]
[1779806485763,56.21,76804.47,0.0,0.97959,3e-05,1.68197]
[1779806485896,56.21,76804.47,0.0,0.97959,3e-05,1.68197]
[1779806486155,56.21,76804.47,0.0,0.97959,3e-05,1.68197]
[1779806486174,56.2,76795.15,0.0,0.97936,3e-05,1.69798]
[1779806486783,56.16,76820.43,0.0,0.98009,3e-05,1.64766]
[1779806487319,56.16,76820.43,0.0,0.98009,3e-05,1.64766]
[1779806487790,56.12,76836.83,0.0,0.98056,2e-05,1.61446]
[1779806488818,56.12,76836.83,0.0,0.98056,2e-05,1.61446]
[1779806488839,56.08,76829.05,0.0,0.98043,2e-05,1.62364]
[1779806489804,56.08,76826.12,0.0,0.98036,2e-05,1.62826]
[1779806490811,56.04,76845.71,0.0,0.98091,2e-05,1.5902]
[1779806492223,56.04,76845.71,0.0,0.98091,2e-05,1.5902]
[1779806491819,56.04,76860.22,0.0,0.98131,2e-05,1.56132]
[1779806492825,56.04,76860.38,0.0,0.98132,2e-05,1.56072]
[1779806493832,56.03,76853.11,0.0,0.98115,2e-05,1.57263]
[1779806495846,56.03,76847.08,0.0,0.98101,2e-05,1.58213]
[1779806496853,56.03,76850.53,0.0,0.9811,2e-05,1.57593]
[1779806497860,56.02,76837.18,0.0,0.98078,2e-05,1.59827]
[1779806498869,56.02,76823.24,0.0,0.98044,2e-05,1.62183]
[1779806499885,56.02,76822.75,0.0,0.98044,2e-05,1.62225]
[1779806500889,56.01,76833.06,0.0,0.9807,2e-05,1.60407]
[1779806501897,55.98,76827.26,0.0,0.98061,2e-05,1.61004]
[1779806502903,55.95,76820.44,0.0,0.9805,2e-05,1.61771]
[1779806503910,55.91,76815.57,0.0,0.98044,2e-05,1.62192]
[1779806504917,55.91,76808.41,0.0,0.98027,3e-05,1.63392]
[1779806505924,55.9,76815.27,0.0,0.98044,2e-05,1.62156]
[1779806506931,55.91,76820.13,0.0,0.98056,2e-05,1.61356]
[1779806507938,55.87,76821.32,0.0,0.98065,2e-05,1.60738]
[1779806509952,55.81,76812.57,0.0,0.98054,2e-05,1.61449]
[1779806510959,55.77,76819.5,0.0,0.98077,2e-05,1.59843]
[1779806511966,55.74,76814.48,0.0,0.9807,2e-05,1.60323]
[1779806512973,55.74,76806.65,0.0,0.98052,2e-05,1.61636]
[1779806514587,55.74,76807.51,0.0,0.98054,2e-05,1.61445]
[1779806514631,55.74,76807.51,0.0,0.98054,2e-05,1.61445]
[1779806514717,55.74,76807.51,0.0,0.98054,2e-05,1.61445]
[1779806514753,55.74,76807.51,0.0,0.98054,2e-05,1.61445]
[1779806514935,55.74,76807.51,0.0,0.98054,2e-05,1.61445]
[1779806514968,55.74,76807.51,0.0,0.98054,2e-05,1.61445]
[1779806515996,55.67,76801.78,0.0,0.98052,2e-05,1.61623]
[1779806517003,55.63,76799.76,0.0,0.98052,2e-05,1.61562]
[1779806519791,55.57,76798.92,0.0,0.98062,2e-05,1.60899]
[1779806519856,55.57,76798.92,0.0,0.98062,2e-05,1.60899]
[1779806519906,55.57,76798.92,0.0,0.98062,2e-05,1.60899]
[1779806521215,55.54,76799.44,0.0,0.98069,2e-05,1.60415]
[1779806521034,55.54,76785.56,0.0,0.98034,3e-05,1.6283]
[1779806522041,55.47,76789.17,0.0,0.98055,2e-05,1.61395]
[1779806523048,55.44,76771.99,0.0,0.98017,3e-05,1.64003]
[1779806524047,55.44,76771.99,0.0,0.98017,3e-05,1.64003]
[1779806524057,55.43,76765.89,0.0,0.98002,3e-05,1.65035]
[1779806525062,55.43,76793.41,0.0,0.98072,2e-05,1.6017]
[1779806526072,55.43,76802.72,0.0,0.98096,2e-05,1.58527]
[1779806527079,55.43,76803.71,0.0,0.98098,2e-05,1.58323]
[1779806528086,55.42,76814.73,0.0,0.98126,2e-05,1.56406]
[1779806529093,55.42,76806.74,0.0,0.98107,2e-05,1.57738]
[1779806530108,55.42,76810.12,0.0,0.98115,2e-05,1.57127]
[1779806531138,55.41,76820.92,0.0,0.98142,2e-05,1.55261]
[1779806532125,55.41,76837.83,0.0,0.98183,2e-05,1.52394]
[1779806533133,55.41,76842.97,0.0,0.98195,2e-05,1.51516]
[1779806534140,55.41,76844.57,0.0,0.98199,2e-05,1.51229]
[1779806535147,55.41,76842.76,0.0,0.98195,2e-05,1.51507]
[1779806536154,55.4,76843.67,0.0,0.98198,2e-05,1.51334]
[1779806537161,55.4,76840.96,0.0,0.98192,2e-05,1.51762]
[1779806538168,55.4,76833.41,0.0,0.98174,2e-05,1.52997]
[1779806541189,55.39,76831.59,0.0,0.98171,2e-05,1.53227]
[1779806542214,55.39,76810.66,0.0,0.98121,2e-05,1.56735]
[1779806543209,55.39,76800.09,0.0,0.98096,2e-05,1.58512]
[1779806544216,55.39,76803.84,0.0,0.98105,2e-05,1.57834]
[1779806545223,55.38,76805.08,0.0,0.98109,2e-05,1.57588]
[1779806546230,55.38,76811.66,0.0,0.98125,2e-05,1.56433]
[1779806547237,55.38,76816.79,0.0,0.98138,2e-05,1.55531]
[1779806550145,55.37,76817.18,0.0,0.9814,2e-05,1.55406]
[1779806550198,55.37,76817.18,0.0,0.9814,2e-05,1.55406]
[1779806550217,55.37,76817.18,0.0,0.9814,2e-05,1.55406]
[1779806550274,55.37,76817.18,0.0,0.9814,2e-05,1.55406]
[1779806550467,55.37,76817.07,0.0,0.9814,2e-05,1.55395]
[1779806550548,55.37,76817.07,0.0,0.9814,2e-05,1.55395]
[1779806550655,55.37,76817.07,0.0,0.9814,2e-05,1.55395]
[1779806550718,55.37,76817.07,0.0,0.9814,2e-05,1.55395]
[1779806550911,55.37,76817.07,0.0,0.9814,2e-05,1.55395]
[1779806551235,55.37,76817.07,0.0,0.9814,2e-05,1.55395]
[1779806551360,55.37,76817.33,0.0,0.98146,2e-05,1.54926]
[1779806551473,55.37,76817.33,0.0,0.98146,2e-05,1.54926]
[1779806551564,55.37,76817.33,0.0,0.98146,2e-05,1.54926]
[1779806551917,55.37,76817.33,0.0,0.98146,2e-05,1.54926]
[1779806552523,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806552654,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806552720,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806552931,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806552978,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806553069,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806553193,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806553217,55.37,76816.88,0.0,0.98145,2e-05,1.54974]
[1779806553280,55.36,76826.71,0.0,0.98169,2e-05,1.53291]
[1779806553328,55.36,76826.71,0.0,0.98169,2e-05,1.53291]
[1779806553631,55.36,76826.71,0.0,0.98169,2e-05,1.53291]
[1779806553684,55.36,76826.71,0.0,0.98169,2e-05,1.53291]
[1779806553812,55.36,76826.71,0.0,0.98169,2e-05,1.53291]
[1779806554287,55.36,76826.99,0.0,0.9817,2e-05,1.53219]
[1779806554818,55.36,76826.99,0.0,0.9817,2e-05,1.53219]
[1779806555293,55.36,76828.56,0.0,0.98174,2e-05,1.52931]
[1779806555526,55.36,76828.56,0.0,0.98174,2e-05,1.52931]
[1779806555902,55.36,76828.56,0.0,0.98174,2e-05,1.52931]
[1779806556301,55.36,76816.31,0.0,0.98145,2e-05,1.54965]
[1779806556525,55.36,76816.31,0.0,0.98145,2e-05,1.54965]
[1779806556773,55.36,76816.31,0.0,0.98145,2e-05,1.54965]
[1779806556893,55.36,76816.31,0.0,0.98145,2e-05,1.54965]
[1779806557308,55.36,76806.88,0.0,0.98123,2e-05,1.56537]
[1779806557872,55.35,76806.88,0.0,0.98123,2e-05,1.56505]
[1779806558384,55.35,76791.26,0.0,0.98085,2e-05,1.59183]
[1779806560342,55.32,76719.14,0.0,0.97905,3e-05,1.71635]
[1779806560902,55.32,76719.14,0.0,0.97905,3e-05,1.71635]
[1779806561349,55.32,76725.53,0.0,0.97923,3e-05,1.70411]
[1779806561436,55.32,76725.53,0.0,0.97923,3e-05,1.70411]
[1779806562357,55.32,76727.99,0.0,0.97929,3e-05,1.69955]
[1779806563280,55.32,76727.99,0.0,0.97929,3e-05,1.69955]
[1779806563365,55.31,76719.28,0.0,0.97907,3e-05,1.71487]
[1779806564168,55.31,76719.28,0.0,0.97907,3e-05,1.71487]
[1779806564372,55.31,76726.97,0.0,0.97928,3e-05,1.70027]
[1779806565382,55.3,76721.67,0.0,0.97915,3e-05,1.70936]
[1779806566386,55.3,76702.9,0.0,0.97865,3e-05,1.7433]
[1779806568278,55.3,76702.9,0.0,0.97865,3e-05,1.7433]
[1779806568366,55.3,76692.39,0.0,0.97837,3e-05,1.76252]
[1779806569375,55.3,76692.39,0.0,0.97837,3e-05,1.76252]
[1779806568403,55.3,76686.92,0.0,0.97822,3e-05,1.77276]
[1779806569414,55.3,76694.82,0.0,0.97844,3e-05,1.75778]
[1779806570421,55.29,76696.94,0.0,0.9785,3e-05,1.75366]
[1779806572123,55.29,76696.94,0.0,0.9785,3e-05,1.75366]
[1779806572151,55.29,76700.04,0.0,0.97859,3e-05,1.74757]
[1779806572435,55.29,76702.48,0.0,0.97866,3e-05,1.74305]
[1779806573441,55.28,76698.42,0.0,0.97857,3e-05,1.74912]
[1779806574449,55.28,76693.85,0.0,0.97844,3e-05,1.75747]
[1779806575457,55.28,76692.62,0.0,0.97841,3e-05,1.75959]
[1779806577323,55.28,76701.75,0.0,0.97867,3e-05,1.74229]
[1779806577471,55.28,76719.63,0.0,0.97915,3e-05,1.70941]
[1779806578477,55.27,76733.17,0.0,0.97951,3e-05,1.68474]
[1779806579644,55.27,76732.82,0.0,0.9795,3e-05,1.68532]
[1779806580491,55.27,76714.15,0.0,0.979,3e-05,1.71926]
[1779806581531,55.27,76736.48,0.0,0.97959,3e-05,1.67868]
[1779806583534,55.27,76742.18,0.0,0.97974,3e-05,1.6683]
[1779806584590,55.27,76731.36,0.0,0.97946,3e-05,1.68778]
[1779806585564,55.27,76733.1,0.0,0.97951,3e-05,1.6846]
[1779806586913,55.27,76730.2,0.0,0.97943,3e-05,1.68984]
[1779806587618,55.27,76719.87,0.0,0.97916,3e-05,1.70857]
[1779806588634,55.27,76721.42,0.0,0.9792,3e-05,1.70574]
[1779806590420,55.27,76721.07,0.0,0.97919,3e-05,1.70625]
[1779806590648,55.27,76726.98,0.0,0.97935,3e-05,1.69541]
[1779806591655,55.27,76734.04,0.0,0.97954,3e-05,1.68258]
[1779806592675,55.27,76739.17,0.0,0.97968,3e-05,1.67293]
[1779806594678,55.27,76741.19,0.0,0.97973,3e-05,1.66925]
[1779806595690,55.27,76761.87,0.0,0.98026,3e-05,1.63247]
[1779806596697,55.27,76759.72,0.0,0.98021,3e-05,1.6363]
[1779806598214,55.27,76756.78,0.0,0.98013,3e-05,1.64156]
[1779806601363,55.27,76749.2,0.0,0.97994,3e-05,1.65508]
[1779806601732,55.27,76745.04,0.0,0.97983,3e-05,1.6625]
[1779806602739,55.27,76750.07,0.0,0.97996,3e-05,1.65352]
[1779806604757,55.27,76748.36,0.0,0.97991,3e-05,1.65657]
[1779806606059,55.27,76748.36,0.0,0.97991,3e-05,1.65657]
[1779806606151,55.27,76756.27,0.0,0.98012,3e-05,1.64253]
[1779806606771,55.27,76770.44,0.0,0.98048,3e-05,1.61759]
[1779806607778,55.27,76773.57,0.0,0.98055,3e-05,1.61218]
[1779806608786,55.27,76777.11,0.0,0.98064,2e-05,1.60608]
[1779806610800,55.24,76775.58,0.0,0.98065,2e-05,1.6057]
[1779806611806,55.21,76772.89,0.0,0.98068,2e-05,1.60254]
[1779806615835,55.09,76774.31,0.0,0.98092,2e-05,1.58539]
[1779806616842,55.06,76762.1,0.0,0.98067,3e-05,1.60311]
[1779806617849,55.06,76760.19,0.0,0.98063,3e-05,1.6061]
[1779806618858,55.06,76760.2,0.0,0.98063,3e-05,1.60571]
[1779806619864,55.06,76770.24,0.0,0.98089,2e-05,1.58785]
[1779806620871,55.05,76766.36,0.0,0.9808,2e-05,1.5942]
[1779806621878,55.05,76769.72,0.0,0.98089,2e-05,1.58802]
[1779806622885,55.02,76767.9,0.0,0.98089,2e-05,1.58756]
[1779806624899,54.96,76772.22,0.0,0.9811,2e-05,1.57322]
[1779806626913,54.93,76773.41,0.0,0.98118,2e-05,1.5675]
[1779806627921,54.93,76768.24,0.0,0.98105,2e-05,1.57641]
[1779806629936,54.93,76772.57,0.0,0.98116,2e-05,1.56895]
[1779806631950,54.93,76765.31,0.0,0.98098,2e-05,1.58148]
[1779806632957,54.93,76759.57,0.0,0.98083,2e-05,1.59145]
[1779806635227,54.93,76758.95,0.0,0.98082,2e-05,1.59252]
[1779806636987,54.93,76761.4,0.0,0.98088,2e-05,1.58826]
[1779806642022,54.93,76757.67,0.0,0.98079,2e-05,1.59475]
[1779806643029,54.93,76755.73,0.0,0.98074,3e-05,1.59814]
[1779806645043,54.93,76759.99,0.0,0.98084,2e-05,1.59072]
[1779806646051,54.93,76762.24,0.0,0.9809,2e-05,1.58681]
[1779806647057,54.93,76767.39,0.0,0.98103,2e-05,1.57788]
[1779806648064,54.93,76775.21,0.0,0.98122,2e-05,1.56441]
[1779806649071,54.93,76780.69,0.0,0.98135,2e-05,1.55502]
[1779806650078,54.93,76803.79,0.0,0.98191,2e-05,1.51593]
[1779806651108,54.93,76797.11,0.0,0.98175,2e-05,1.52715]
[1779806652097,54.93,76786.77,0.0,0.9815,2e-05,1.54466]
[1779806653362,54.93,76787.76,0.0,0.98153,2e-05,1.54298]
[1779806654112,54.93,76784.19,0.0,0.98144,2e-05,1.54905]
[1779806656126,54.93,76788.67,0.0,0.98155,2e-05,1.54143]
[1779806657133,54.93,76791.95,0.0,0.98163,2e-05,1.53587]
[1779806658142,54.93,76798.44,0.0,0.98178,2e-05,1.52491]
[1779806661163,54.93,76799.81,0.0,0.98182,2e-05,1.52261]
[1779806662170,54.93,76795.42,0.0,0.98171,2e-05,1.53001]
[1779806663177,54.93,76797.83,0.0,0.98177,2e-05,1.52594]
[1779806666198,54.93,76802.38,0.0,0.98188,2e-05,1.51829]
[1779806668212,54.93,76800.99,0.0,0.98184,2e-05,1.52063]
[1779806669451,54.93,76800.99,0.0,0.98184,2e-05,1.52063]
[1779806669266,54.93,76771.84,0.0,0.98114,2e-05,1.57021]
[1779806670237,54.93,76759.54,0.0,0.98083,2e-05,1.5915]
[1779806671243,54.93,76759.6,0.0,0.98088,2e-05,1.58737]
[1779806672250,54.93,76757.38,0.0,0.98083,2e-05,1.59123]
[1779806672879,54.93,76757.38,0.0,0.98083,2e-05,1.59123]
[1779806673273,54.93,76755.1,0.0,0.98077,3e-05,1.59484]
[1779806674270,54.93,76738.87,0.0,0.98036,3e-05,1.62333]
[1779806675279,54.92,76730.2,0.0,0.98015,3e-05,1.63792]
[1779806676285,54.92,76721.52,0.0,0.97993,3e-05,1.65297]
[1779806677293,54.92,76719.88,0.0,0.9799,3e-05,1.65544]
[1779806678300,54.91,76716.59,0.0,0.97982,3e-05,1.66087]
[1779806679307,54.91,76714.77,0.0,0.97978,3e-05,1.66366]
[1779806681321,54.91,76723.66,0.0,0.98001,3e-05,1.64768]
[1779806682328,54.91,76737.4,0.0,0.98037,3e-05,1.62278]
[1779806683335,54.9,76740.2,0.0,0.98045,3e-05,1.61742]
[1779806685350,54.9,76732.26,0.0,0.98026,3e-05,1.63066]
[1779806686357,54.9,76733.65,0.0,0.98029,3e-05,1.62824]
[1779806686704,54.9,76733.65,0.0,0.98029,3e-05,1.62824]
[1779806687364,54.9,76732.34,0.0,0.98026,3e-05,1.63061]
[1779806688371,54.9,76734.11,0.0,0.9803,3e-05,1.62752]
[1779806688772,54.9,76734.11,0.0,0.9803,3e-05,1.62752]
[1779806689378,54.89,76731.62,0.0,0.98024,3e-05,1.63152]
[1779806691393,54.89,76733.78,0.0,0.98031,3e-05,1.62683]
[1779806691929,54.89,76733.78,0.0,0.98031,3e-05,1.62683]
[1779806692040,54.89,76733.78,0.0,0.98031,3e-05,1.62683]
[1779806692117,54.89,76733.78,0.0,0.98031,3e-05,1.62683]
[1779806692180,54.89,76733.78,0.0,0.98031,3e-05,1.62683]
[1779806692416,54.89,76733.78,0.0,0.98031,3e-05,1.62683]
[1779806692420,54.88,76734.54,0.0,0.98034,3e-05,1.62507]
[1779806692636,54.88,76734.54,0.0,0.98034,3e-05,1.62507]
[1779806693407,54.88,76727.75,0.0,0.98017,3e-05,1.63671]
[1779806698442,54.86,76733.67,0.0,0.98035,3e-05,1.62404]
[1779806699449,54.86,76736.97,0.0,0.98044,3e-05,1.6178]
[1779806700570,54.86,76739.21,0.0,0.9805,3e-05,1.61345]
[1779806701463,54.85,76763.82,0.0,0.98113,2e-05,1.57016]
[1779806702477,54.85,76768.21,0.0,0.98124,2e-05,1.56228]
[1779806703481,54.85,76751.24,0.0,0.98082,3e-05,1.59136]
[1779806703747,54.85,76751.24,0.0,0.98082,3e-05,1.59136]
[1779806704499,54.85,76733.46,0.0,0.98037,3e-05,1.6226]
[1779806705493,54.84,76723.07,0.0,0.98012,3e-05,1.6403]
[1779806706500,54.84,76715.76,0.0,0.97993,3e-05,1.65295]
[1779806707064,54.84,76715.76,0.0,0.97993,3e-05,1.65295]
[1779806707507,54.83,76717.07,0.0,0.97997,3e-05,1.65014]
[1779806708514,54.83,76715.97,0.0,0.97995,3e-05,1.65166]
[1779806709522,54.83,76708.25,0.0,0.97976,3e-05,1.6651]
[1779806710553,54.83,76692.4,0.0,0.97934,3e-05,1.69392]
[1779806711548,54.82,76685.35,0.0,0.97916,3e-05,1.70584]
[1779806712555,54.81,76678.41,0.0,0.97898,3e-05,1.71809]
[1779806713565,54.81,76675.6,0.0,0.97892,3e-05,1.72272]
[1779806714571,54.81,76673.31,0.0,0.97886,3e-05,1.72639]
[1779806715216,54.81,76673.31,0.0,0.97886,3e-05,1.72639]
[1779806715564,54.81,76673.31,0.0,0.97886,3e-05,1.72639]
[1779806716585,54.8,76678.54,0.0,0.97902,3e-05,1.71552]
[1779806718062,54.8,76678.54,0.0,0.97902,3e-05,1.71552]
[1779806718608,54.79,76755.4,0.0,0.98102,2e-05,1.57731]
[1779806719236,54.79,76755.4,0.0,0.98102,2e-05,1.57731]
[1779806719616,54.79,76749.14,0.0,0.98088,2e-05,1.58738]
[1779806720664,54.79,76760.27,0.0,0.98115,2e-05,1.56809]
[1779806722289,54.79,76760.27,0.0,0.98115,2e-05,1.56809]
[1779806722647,54.78,76756.69,0.0,0.98108,2e-05,1.57333]
[1779806723667,54.78,76758.42,0.0,0.98113,2e-05,1.57003]
[1779806725348,54.77,76772.71,0.0,0.98148,2e-05,1.54518]
[1779806726258,54.77,76772.71,0.0,0.98148,2e-05,1.54518]
[1779806726307,54.77,76785.89,0.0,0.9818,2e-05,1.52281]
[1779806726684,54.77,76766.74,0.0,0.98133,2e-05,1.5554]
[1779806727692,54.77,76768.16,0.0,0.98137,2e-05,1.55296]
[1779806728698,54.77,76767.3,0.0,0.98135,2e-05,1.55444]
[1779806730712,54.77,76768.68,0.0,0.98138,2e-05,1.55207]
[1779806733070,54.77,76769.43,0.0,0.98145,2e-05,1.54683]
[1779806733823,54.77,76770.15,0.0,0.98146,2e-05,1.5456]
[1779806734414,54.77,76770.15,0.0,0.98146,2e-05,1.5456]
[1779806734420,54.77,76780.27,0.0,0.98171,2e-05,1.52839]
[1779806734991,54.77,76780.27,0.0,0.98171,2e-05,1.52839]
[1779806735277,54.77,76780.27,0.0,0.98171,2e-05,1.52839]
[1779806735307,54.77,76765.2,0.0,0.98134,2e-05,1.55407]
[1779806735751,54.77,76735.06,0.0,0.98059,3e-05,1.60642]
[1779806736754,54.77,76745.59,0.0,0.98086,3e-05,1.58798]
[1779806737761,54.77,76753.64,0.0,0.98106,2e-05,1.57399]
[1779806739071,54.77,76753.64,0.0,0.98106,2e-05,1.57399]
[1779806739074,54.77,76754.12,0.0,0.98107,2e-05,1.57316]
[1779806739785,54.77,76766.18,0.0,0.98137,2e-05,1.55239]
[1779806740792,54.77,76769.1,0.0,0.98144,2e-05,1.54739]
[1779806741799,54.77,76749.72,0.0,0.98096,2e-05,1.58079]
[1779806742806,54.77,76749.2,0.0,0.98095,2e-05,1.58169]
[1779806743813,54.77,76745.33,0.0,0.98085,3e-05,1.58843]
[1779806745060,54.77,76747.4,0.0,0.9809,2e-05,1.58483]
[1779806745827,54.77,76748.74,0.0,0.98094,2e-05,1.58249]
[1779806746834,54.77,76750.56,0.0,0.98098,2e-05,1.57933]
[1779806749657,54.77,76750.71,0.0,0.98098,2e-05,1.57907]
[1779806748887,54.77,76760.5,0.0,0.98123,2e-05,1.56214]
[1779806749857,54.77,76760.5,0.0,0.98123,2e-05,1.56214]
[1779806749884,54.77,76782.83,0.0,0.98177,2e-05,1.52406]
[1779806751667,54.77,76782.83,0.0,0.98177,2e-05,1.52406]
[1779806750892,54.77,76793.14,0.0,0.98202,2e-05,1.50672]
[1779806751898,54.77,76787.63,0.0,0.98188,2e-05,1.51597]
[1779806752755,54.77,76787.63,0.0,0.98188,2e-05,1.51597]
[1779806753083,54.77,76787.63,0.0,0.98188,2e-05,1.51597]
[1779806753326,54.77,76787.63,0.0,0.98188,2e-05,1.51597]
[1779806753360,54.77,76780.68,0.0,0.98172,2e-05,1.52769]
[1779806753912,54.77,76779.68,0.0,0.98169,2e-05,1.52939]
[1779806756416,54.77,76780.3,0.0,0.98171,2e-05,1.52834]
[1779806756473,54.77,76783.91,0.0,0.9818,2e-05,1.52224]
[1779806756933,54.77,76783.15,0.0,0.98178,2e-05,1.52352]
[1779806757940,54.77,76781.71,0.0,0.98174,2e-05,1.52595]
[1779806758849,54.77,76781.71,0.0,0.98174,2e-05,1.52595]
[1779806759125,54.77,76781.71,0.0,0.98174,2e-05,1.52595]
[1779806759195,54.77,76783.44,0.0,0.98178,2e-05,1.52303]
[1779806760385,54.77,76783.44,0.0,0.98178,2e-05,1.52303]
[1779806760609,54.77,76783.44,0.0,0.98178,2e-05,1.52303]
[1779806760685,54.77,76782.89,0.0,0.98177,2e-05,1.52396]
[1779806760961,54.77,76787.79,0.0,0.98189,2e-05,1.5157]
[1779806761901,54.77,76787.79,0.0,0.98189,2e-05,1.5157]
[1779806761967,54.77,76787.79,0.0,0.98189,2e-05,1.5157]
[1779806762002,54.77,76790.34,0.0,0.98195,2e-05,1.51141]
[1779806762976,54.77,76785.76,0.0,0.98184,2e-05,1.51912]
[1779806764989,54.77,76782.29,0.0,0.98176,2e-05,1.52497]
[1779806765996,54.77,76780.85,0.0,0.98172,2e-05,1.52741]
[1779806767003,54.77,76779.8,0.0,0.9817,2e-05,1.52918]
[1779806769020,54.77,76777.26,0.0,0.98164,2e-05,1.53311]
[1779806770201,54.77,76777.26,0.0,0.98164,2e-05,1.53311]
[1779806770235,54.77,76769.73,0.0,0.98146,2e-05,1.5457]
[1779806771034,54.77,76767.63,0.0,0.98141,2e-05,1.54909]
[1779806773049,54.76,76772.51,0.0,0.98154,2e-05,1.54036]
[1779806774056,54.76,76769.6,0.0,0.98147,2e-05,1.54508]
[1779806775062,54.76,76770.41,0.0,0.98149,2e-05,1.54345]
[1779806776070,54.76,76768.22,0.0,0.98144,2e-05,1.54694]
[1779806777077,54.75,76757.17,0.0,0.98118,2e-05,1.56567]
[1779806778084,54.75,76754.05,0.0,0.9811,2e-05,1.57077]
[1779806779090,54.75,76751.1,0.0,0.98103,2e-05,1.57559]
[1779806780098,54.75,76754.4,0.0,0.98112,2e-05,1.56957]
[1779806781105,54.75,76755.87,0.0,0.98116,2e-05,1.56674]
[1779806782112,54.74,76754.56,0.0,0.98113,2e-05,1.56871]
[1779806783144,54.74,76741.63,0.0,0.98081,3e-05,1.59089]
[1779806784138,54.74,76703.2,0.0,0.97983,3e-05,1.65885]
[1779806784812,54.74,76703.2,0.0,0.97983,3e-05,1.65885]
[1779806785145,54.74,76696.18,0.0,0.97965,3e-05,1.67122]
[1779806786153,54.74,76684.2,0.0,0.97934,3e-05,1.6931]
[1779806787422,54.74,76684.2,0.0,0.97934,3e-05,1.6931]
[1779806787502,54.74,76679.03,0.0,0.9792,3e-05,1.70258]
[1779806789189,54.73,76680.21,0.0,0.97923,3e-05,1.70036]
[1779806790196,54.73,76683.81,0.0,0.97933,3e-05,1.6937]
[1779806791209,54.73,76688.18,0.0,0.97949,3e-05,1.68148]
[1779806792215,54.73,76698.04,0.0,0.97975,3e-05,1.66353]
[1779806793222,54.73,76701.92,0.0,0.97986,3e-05,1.65624]
[1779806794229,54.73,76712.09,0.0,0.98013,3e-05,1.63772]
[1779806795236,54.73,76720.42,0.0,0.98035,3e-05,1.6226]
[1779806796243,54.73,76722.36,0.0,0.9804,3e-05,1.6189]
[1779806797250,54.72,76720.63,0.0,0.98036,3e-05,1.62174]
[1779806798257,54.72,76721.57,0.0,0.98038,3e-05,1.62017]
[1779806800271,54.72,76722.92,0.0,0.98042,3e-05,1.61742]
[1779806801278,54.72,76720.79,0.0,0.98037,3e-05,1.62097]
[1779806804304,54.71,76706.73,0.0,0.98002,3e-05,1.64532]
[1779806805012,54.71,76706.73,0.0,0.98002,3e-05,1.64532]
[1779806805308,54.71,76672.31,0.0,0.97911,3e-05,1.70782]
[1779806806316,54.71,76652.94,0.0,0.97858,3e-05,1.74394]
[1779806807323,54.71,76653.15,0.0,0.97858,3e-05,1.74349]
[1779806808714,54.71,76653.15,0.0,0.97858,3e-05,1.74349]
[1779806808332,54.71,76649.3,0.0,0.97848,3e-05,1.7506]
[1779806809340,54.71,76646.76,0.0,0.97841,3e-05,1.75527]
[1779806810350,54.71,76662.62,0.0,0.97885,3e-05,1.72541]
[1779806812360,54.71,76664.65,0.0,0.97891,3e-05,1.72141]
[1779806813367,54.71,76665.73,0.0,0.97894,3e-05,1.71931]
[1779806814374,54.71,76671.8,0.0,0.9791,3e-05,1.70799]
[1779806815381,54.7,76673.16,0.0,0.97916,3e-05,1.70437]
[1779806816388,54.69,76678.79,0.0,0.97932,3e-05,1.69347]
[1779806817396,54.69,76687.31,0.0,0.97954,3e-05,1.67788]
[1779806818402,54.69,76695.49,0.0,0.97977,3e-05,1.66251]
[1779806819409,54.62,76703.61,0.0,0.98011,3e-05,1.63861]
[1779806820416,54.58,76703.13,0.0,0.98016,3e-05,1.63537]
[1779806821424,54.58,76720.56,0.0,0.98061,3e-05,1.60438]
[1779806822434,54.55,76738.99,0.0,0.98113,2e-05,1.56782]
[1779806823440,54.55,76755.72,0.0,0.98154,2e-05,1.539]
[1779806824445,54.54,76752.0,0.0,0.98146,2e-05,1.54486]
[1779806825452,54.54,76753.49,0.0,0.9815,2e-05,1.54206]
[1779806827467,54.54,76773.54,0.0,0.98199,2e-05,1.50755]
[1779806828474,54.54,76779.1,0.0,0.98212,2e-05,1.49804]
[1779806828985,54.54,76779.1,0.0,0.98212,2e-05,1.49804]
[1779806829238,54.54,76779.1,0.0,0.98212,2e-05,1.49804]
[1779806829481,54.53,76786.62,0.0,0.98231,2e-05,1.48477]
[1779806830488,54.52,76792.33,0.0,0.98245,2e-05,1.47458]
[1779806831584,54.52,76792.33,0.0,0.98245,2e-05,1.47458]
[1779806831679,54.52,76795.88,0.0,0.98255,2e-05,1.468]
[1779806832503,54.51,76800.15,0.0,0.98266,2e-05,1.46027]
[1779806833510,54.51,76810.85,0.0,0.9829,2e-05,1.44277]
[1779806834517,54.5,76808.24,0.0,0.98286,2e-05,1.44562]
[1779806835524,54.49,76804.21,0.0,0.98278,2e-05,1.45149]
[1779806836531,54.49,76806.57,0.0,0.98284,2e-05,1.44693]
[1779806837538,54.43,76812.31,0.0,0.98307,2e-05,1.43064]
[1779806838545,54.37,76810.48,0.0,0.98312,2e-05,1.42665]
[1779806839552,54.31,76815.18,0.0,0.98333,2e-05,1.41214]
[1779806840085,54.31,76815.18,0.0,0.98333,2e-05,1.41214]
[1779806840178,54.31,76815.18,0.0,0.98333,2e-05,1.41214]
[1779806840558,54.3,76828.56,0.0,0.98363,2e-05,1.39009]
[1779806840818,54.3,76828.56,0.0,0.98363,2e-05,1.39009]
[1779806841566,54.3,76838.45,0.0,0.98386,2e-05,1.37378]
[1779806842844,54.3,76838.45,0.0,0.98386,2e-05,1.37378]
[1779806842866,54.29,76838.87,0.0,0.98388,2e-05,1.37243]
[1779806843585,54.29,76807.66,0.0,0.98319,2e-05,1.42216]
[1779806844592,54.28,76813.98,0.0,0.98335,2e-05,1.41058]
[1779806845599,54.27,76817.89,0.0,0.98344,2e-05,1.40362]
[1779806846817,54.27,76817.89,0.0,0.98344,2e-05,1.40362]
[1779806848629,54.26,76816.71,0.0,0.98345,2e-05,1.40342]
[1779806849630,54.25,76835.26,0.0,0.98387,2e-05,1.37329]
[1779806850637,54.24,76838.32,0.0,0.98394,2e-05,1.3678]
[1779806851644,54.24,76840.37,0.0,0.98404,2e-05,1.36024]
[1779806852651,54.23,76853.1,0.0,0.98432,2e-05,1.33979]
[1779806853709,54.23,76855.53,0.0,0.98438,2e-05,1.33536]
[1779806854694,54.23,76871.8,0.0,0.98472,2e-05,1.31049]
[1779806855701,54.23,76870.59,0.0,0.9847,2e-05,1.31233]
[1779806856396,54.23,76870.59,0.0,0.9847,2e-05,1.31233]
[1779806856708,54.23,76866.78,0.0,0.98462,2e-05,1.31813]
[1779806857236,54.23,76866.78,0.0,0.98462,2e-05,1.31813]
[1779806857261,54.23,76866.78,0.0,0.98462,2e-05,1.31813]
[1779806857715,54.23,76861.76,0.0,0.98451,2e-05,1.3258]
[1779806858271,54.23,76861.76,0.0,0.98451,2e-05,1.3258]
[1779806858722,54.23,76856.2,0.0,0.98439,2e-05,1.33433]
[1779806859729,54.23,76851.78,0.0,0.9843,2e-05,1.34115]
[1779806859933,54.23,76851.78,0.0,0.9843,2e-05,1.34115]
[1779806864764,54.23,76835.06,0.0,0.98394,2e-05,1.36719]
[1779806865771,54.23,76828.22,0.0,0.98379,2e-05,1.37795]
[1779806867785,54.23,76832.31,0.0,0.98388,2e-05,1.37151]
[1779806868793,54.23,76833.15,0.0,0.9839,2e-05,1.37019]
[1779806871416,54.23,76832.79,0.0,0.98389,2e-05,1.37075]
[1779806871822,54.23,76837.21,0.0,0.98399,2e-05,1.36382]
[1779806873836,54.23,76834.58,0.0,0.98393,2e-05,1.36794]
[1779806875850,54.23,76837.15,0.0,0.98399,2e-05,1.36391]
[1779806876857,54.23,76838.78,0.0,0.98402,2e-05,1.36136]
[1779806877864,54.23,76839.82,0.0,0.98404,2e-05,1.35974]
[1779806879878,54.23,76842.24,0.0,0.9841,2e-05,1.35596]
[1779806880909,54.23,76843.54,0.0,0.98412,2e-05,1.35393]
[1779806881897,54.23,76832.32,0.0,0.98388,2e-05,1.37149]
[1779806882904,54.23,76830.34,0.0,0.98384,2e-05,1.37461]
[1779806884918,54.23,76835.56,0.0,0.98395,2e-05,1.3664]
[1779806885925,54.23,76842.57,0.0,0.9841,2e-05,1.35544]
[1779806886932,54.23,76847.16,0.0,0.9842,2e-05,1.34831]
[1779806887939,54.23,76856.4,0.0,0.9844,2e-05,1.33403]
[1779806888946,54.23,76859.35,0.0,0.98446,2e-05,1.32949]
[1779806889953,54.23,76857.69,0.0,0.98443,2e-05,1.33204]
[1779806891522,54.23,76857.69,0.0,0.98443,2e-05,1.33204]
[1779806891599,54.23,76859.6,0.0,0.98447,2e-05,1.32911]
[1779806892068,54.23,76859.6,0.0,0.98447,2e-05,1.32911]
[1779806892704,54.23,76859.6,0.0,0.98447,2e-05,1.32911]
[1779806892808,54.23,76862.93,0.0,0.98454,2e-05,1.32401]
[1779806892974,54.23,76870.27,0.0,0.98469,2e-05,1.31281]
[1779806893981,54.23,76869.28,0.0,0.98467,2e-05,1.31432]
[1779806895996,54.23,76874.44,0.0,0.98478,2e-05,1.30649]
[1779806897002,54.23,76879.46,0.0,0.98488,2e-05,1.29891]
[1779806898658,54.23,76879.46,0.0,0.98488,2e-05,1.29891]
[1779806898679,54.23,76890.56,0.0,0.98511,2e-05,1.28227]
[1779806899807,54.23,76890.56,0.0,0.98511,2e-05,1.28227]
[1779806899016,54.23,76899.91,0.0,0.9853,2e-05,1.26838]
[1779806900065,54.23,76884.31,0.0,0.98498,2e-05,1.29162]
[1779806901036,54.23,76877.54,0.0,0.98484,2e-05,1.3018]
[1779806902046,54.23,76880.89,0.0,0.98491,2e-05,1.29676]
[1779806903581,54.23,76880.89,0.0,0.98491,2e-05,1.29676]
[1779806903660,54.23,76879.23,0.0,0.98488,2e-05,1.29925]
[1779806904060,54.23,76885.5,0.0,0.985,2e-05,1.28983]
[1779806905067,54.23,76887.22,0.0,0.98504,2e-05,1.28726]
[1779806908088,54.23,76889.3,0.0,0.98508,2e-05,1.28415]
[1779806909729,54.23,76889.3,0.0,0.98508,2e-05,1.28415]
[1779806909859,54.23,76889.3,0.0,0.98508,2e-05,1.28415]
[1779806909801,54.23,76890.31,0.0,0.9851,2e-05,1.28264]
[1779806911545,54.23,76891.14,0.0,0.98512,2e-05,1.2814]
[1779806912124,54.23,76895.24,0.0,0.98524,2e-05,1.2718]
[1779806913130,54.23,76898.96,0.0,0.98532,2e-05,1.26629]
[1779806915144,54.23,76905.37,0.0,0.98545,2e-05,1.25685]
[1779806917158,54.23,76899.77,0.0,0.98533,2e-05,1.26509]
[1779806918165,54.23,76898.88,0.0,0.98532,2e-05,1.26641]
[1779806922193,54.23,76900.48,0.0,0.98535,2e-05,1.26405]
[1779806923200,54.23,76901.46,0.0,0.98537,2e-05,1.2626]
[1779806928235,54.23,76904.22,0.0,0.98542,2e-05,1.25854]
[1779806929242,54.23,76902.58,0.0,0.98539,2e-05,1.26095]
[1779806930249,54.23,76907.55,0.0,0.98549,2e-05,1.25365]
[1779806931256,54.23,76909.87,0.0,0.98554,2e-05,1.25025]
[1779806932266,54.23,76912.52,0.0,0.98559,2e-05,1.24638]
[1779806935287,54.23,76910.92,0.0,0.98556,2e-05,1.24872]
[1779806936294,54.23,76909.77,0.0,0.98553,2e-05,1.2504]
[1779806938308,54.23,76907.45,0.0,0.98549,2e-05,1.2538]
[1779806939319,54.23,76901.28,0.0,0.98536,2e-05,1.26287]
[1779806940325,54.23,76872.2,0.0,0.98477,2e-05,1.30632]
[1779806941334,54.23,76875.43,0.0,0.98484,2e-05,1.30143]
[1779806942342,54.23,76891.44,0.0,0.98517,2e-05,1.27744]
[1779806943703,54.23,76891.62,0.0,0.98517,2e-05,1.27717]
[1779806944356,54.23,76882.52,0.0,0.98498,2e-05,1.29076]
[1779806945363,54.23,76873.61,0.0,0.9848,2e-05,1.30418]
[1779806946371,54.23,76872.69,0.0,0.98478,2e-05,1.30557]
[1779806948391,54.23,76881.8,0.0,0.98497,2e-05,1.29184]
[1779806949724,54.23,76881.8,0.0,0.98497,2e-05,1.29184]
[1779806949830,54.23,76881.8,0.0,0.98497,2e-05,1.29184]
[1779806949826,54.23,76876.82,0.0,0.98487,2e-05,1.29933]
[1779806952445,54.23,76889.98,0.0,0.98514,2e-05,1.27961]
[1779806953433,54.23,76904.55,0.0,0.98543,2e-05,1.25805]
[1779806954440,54.23,76902.75,0.0,0.98539,2e-05,1.2607]
[1779806955447,54.23,76902.66,0.0,0.98539,2e-05,1.26083]
[1779806958681,54.23,76903.84,0.0,0.98542,2e-05,1.2591]
[1779806959475,54.23,76908.01,0.0,0.9855,2e-05,1.25298]
[1779806961490,54.23,76909.42,0.0,0.98553,2e-05,1.25091]
[1779806962497,54.23,76912.65,0.0,0.98559,2e-05,1.24619]
[1779806963506,54.23,76908.99,0.0,0.98552,2e-05,1.25154]
[1779806964515,54.23,76902.19,0.0,0.98538,2e-05,1.26153]
[1779806965522,54.23,76899.9,0.0,0.98534,2e-05,1.2649]
[1779806966529,54.23,76901.71,0.0,0.98537,2e-05,1.26223]
[1779806968543,54.23,76902.7,0.0,0.98539,2e-05,1.26077]
[1779806971564,54.23,76905.22,0.0,0.98548,2e-05,1.25359]
[1779806972571,54.23,76906.1,0.0,0.9855,2e-05,1.2523]
[1779806977608,54.23,76901.04,0.0,0.9854,2e-05,1.25973]
[1779806978614,54.23,76891.55,0.0,0.98521,2e-05,1.27376]
[1779806979622,54.23,76900.94,0.0,0.9854,2e-05,1.25988]
[1779806980628,54.23,76903.81,0.0,0.98545,2e-05,1.25566]
[1779806981635,54.23,76902.82,0.0,0.98543,2e-05,1.25711]
[1779806984656,54.23,76904.67,0.0,0.98547,2e-05,1.2544]
[1779806985663,54.23,76902.68,0.0,0.98543,2e-05,1.25732]
[1779806988684,54.23,76898.26,0.0,0.98534,2e-05,1.26383]
[1779806989691,54.23,76899.17,0.0,0.98536,2e-05,1.26249]
[1779806990698,54.23,76895.63,0.0,0.98529,2e-05,1.26771]
[1779806991705,54.23,76891.91,0.0,0.98521,2e-05,1.27323]
[1779806996746,54.23,76892.43,0.0,0.98522,2e-05,1.27245]
[1779806999767,54.23,76891.38,0.0,0.9852,2e-05,1.27401]
[1779807001782,54.23,76892.31,0.0,0.98522,2e-05,1.27263]
[1779807002788,54.23,76894.85,0.0,0.98527,2e-05,1.26887]
[1779807003795,54.23,76892.29,0.0,0.98522,2e-05,1.27266]
[1779807004802,54.23,76894.1,0.0,0.98526,2e-05,1.26998]
[1779807007823,54.23,76893.05,0.0,0.98524,2e-05,1.27153]
[1779807010844,54.23,76890.6,0.0,0.98519,2e-05,1.27517]
[1779807014872,54.23,76888.66,0.0,0.98515,2e-05,1.27806]
[1779807015878,54.23,76871.96,0.0,0.9848,2e-05,1.30311]
[1779807016886,54.23,76869.3,0.0,0.98475,2e-05,1.30714]
[1779807017893,54.23,76862.58,0.0,0.98461,2e-05,1.31736]
[1779807018900,54.23,76858.94,0.0,0.98453,2e-05,1.32292]
[1779807019913,54.23,76861.54,0.0,0.98459,2e-05,1.31894]
[1779807020915,54.23,76866.85,0.0,0.9847,2e-05,1.31086]
[1779807021926,54.23,76865.63,0.0,0.98467,2e-05,1.31271]
[1779807025950,54.23,76859.26,0.0,0.98454,2e-05,1.32243]
[1779807027964,54.23,76861.04,0.0,0.98458,2e-05,1.31971]
[1779807028971,54.23,76859.77,0.0,0.98455,2e-05,1.32165]
[1779807029978,54.23,76858.69,0.0,0.98453,2e-05,1.3233]
[1779807030985,54.23,76859.81,0.0,0.98455,2e-05,1.32158]
[1779807031992,54.23,76869.08,0.0,0.98478,2e-05,1.3039]
[1779807032999,54.23,76871.95,0.0,0.98484,2e-05,1.29956]
[1779807034006,54.23,76863.66,0.0,0.98467,2e-05,1.31212]
[1779807035013,54.23,76859.87,0.0,0.98459,2e-05,1.3179]
[1779807038036,54.23,76862.55,0.0,0.98465,2e-05,1.31381]
[1779807039042,54.23,76863.6,0.0,0.98467,2e-05,1.31222]
[1779807044077,54.23,76863.79,0.0,0.98467,2e-05,1.31193]
[1779807045083,54.23,76862.35,0.0,0.98464,2e-05,1.31412]
[1779807046091,54.23,76867.94,0.0,0.98476,2e-05,1.30563]
[1779807047098,54.23,76882.64,0.0,0.98506,2e-05,1.28351]
[1779807048105,54.23,76889.22,0.0,0.9852,2e-05,1.27371]
[1779807049112,54.23,76892.88,0.0,0.98527,2e-05,1.26828]
[1779807053140,54.23,76893.83,0.0,0.98529,2e-05,1.26687]
[1779807054147,54.23,76903.3,0.0,0.98548,2e-05,1.25293]
[1779807055154,54.23,76906.43,0.0,0.98554,2e-05,1.24835]
[1779807058175,54.23,76907.87,0.0,0.98557,2e-05,1.24624]
[1779807059182,54.23,76911.42,0.0,0.98564,2e-05,1.24107]
[1779807061196,54.23,76915.52,0.0,0.98572,2e-05,1.23512]
[1779807062202,54.23,76916.95,0.0,0.98575,2e-05,1.23304]
[1779807063211,54.23,76920.54,0.0,0.98582,2e-05,1.22786]
[1779807064218,54.23,76931.7,0.0,0.98604,2e-05,1.21184]
[1779807065225,54.23,76934.6,0.0,0.98609,2e-05,1.20771]
[1779807066233,54.23,76938.66,0.0,0.98617,2e-05,1.20194]
[1779807067240,54.23,76931.25,0.0,0.98603,2e-05,1.21248]
[1779807068247,54.23,76930.39,0.0,0.98601,2e-05,1.21371]
[1779807069255,54.23,76933.23,0.0,0.98607,2e-05,1.20966]
[1779807070262,54.23,76939.67,0.0,0.98619,2e-05,1.20051]
[1779807071120,54.23,76939.67,0.0,0.98619,2e-05,1.20051]
[1779807071392,54.23,76947.52,0.0,0.98634,2e-05,1.18943]
[1779807072537,54.23,76947.52,0.0,0.98634,2e-05,1.18943]
[1779807072581,54.23,76958.12,0.0,0.98654,2e-05,1.17459]
[1779807073286,54.23,76967.78,0.0,0.98672,2e-05,1.1612]
[1779807074519,54.23,76967.78,0.0,0.98672,2e-05,1.1612]
[1779807074559,54.23,76971.58,0.0,0.98679,2e-05,1.15597]
[1779807075974,54.23,76971.58,0.0,0.98679,2e-05,1.15597]
[1779807075999,54.23,76997.74,0.0,0.98726,2e-05,1.12046]
[1779807076308,54.23,77003.8,0.0,0.98737,2e-05,1.11236]
[1779807078670,54.23,77004.48,0.0,0.98738,2e-05,1.11146]
[1779807078676,54.23,77013.37,0.0,0.98754,2e-05,1.09967]
[1779807079520,54.23,77013.37,0.0,0.98754,2e-05,1.09967]
[1779807079564,54.23,77016.43,0.0,0.98759,2e-05,1.09563]
[1779807080344,54.23,77013.2,0.0,0.98754,2e-05,1.09989]
[1779807081351,54.23,77008.44,0.0,0.98745,2e-05,1.10619]
[1779807082360,54.23,76999.18,0.0,0.98729,2e-05,1.11853]
[1779807083366,54.23,76996.75,0.0,0.98725,2e-05,1.12179]
[1779807084649,54.23,76996.75,0.0,0.98725,2e-05,1.12179]
[1779807084732,54.23,76978.31,0.0,0.98691,2e-05,1.14675]
[1779807085380,54.23,76973.52,0.0,0.98683,2e-05,1.15331]
[1779807086539,54.23,76973.52,0.0,0.98683,2e-05,1.15331]
[1779807086569,54.23,76976.82,0.0,0.98689,2e-05,1.14879]
[1779807087395,54.23,76981.93,0.0,0.98698,2e-05,1.14182]
[1779807088401,54.23,76992.47,0.0,0.98717,2e-05,1.12754]
[1779807089408,54.23,76992.76,0.0,0.98717,2e-05,1.12715]
[1779807090415,54.23,76996.18,0.0,0.98724,2e-05,1.12255]
[1779807091422,54.23,76999.2,0.0,0.98732,2e-05,1.11528]
[1779807092840,54.23,76999.2,0.0,0.98732,2e-05,1.11528]
[1779807094445,54.23,77012.56,0.0,0.98756,2e-05,1.09754]
[1779807095451,54.23,77004.99,0.0,0.98743,2e-05,1.10756]
[1779807097465,54.23,77002.91,0.0,0.98739,2e-05,1.11033]
[1779807098472,54.23,76997.84,0.0,0.9873,2e-05,1.1171]
[1779807100486,54.23,76998.65,0.0,0.98731,2e-05,1.11601]
[1779807101493,54.23,77002.04,0.0,0.98737,2e-05,1.11149]
[1779807102500,54.23,77011.55,0.0,0.98754,2e-05,1.09888]
[1779807103507,54.23,77017.6,0.0,0.98765,2e-05,1.09091]
[1779807104526,54.23,77017.6,0.0,0.98765,2e-05,1.09091]
[1779807105016,54.23,77017.6,0.0,0.98765,2e-05,1.09091]
[1779807105061,54.23,77038.06,0.0,0.988,2e-05,1.06433]
[1779807105522,54.23,77041.46,0.0,0.98805,2e-05,1.05996]
[1779807106225,54.23,77041.46,0.0,0.98805,2e-05,1.05996]
[1779807106341,54.23,77041.46,0.0,0.98805,2e-05,1.05996]
[1779807106528,54.23,77042.56,0.0,0.98807,2e-05,1.05855]
[1779807107535,54.23,77046.19,0.0,0.98813,2e-05,1.05391]
[1779807108542,54.23,77052.02,0.0,0.98823,2e-05,1.04649]
[1779807109549,54.23,77053.3,0.0,0.98825,2e-05,1.04487]
[1779807111111,54.23,77053.3,0.0,0.98825,2e-05,1.04487]
[1779807110556,54.23,77054.92,0.0,0.98828,2e-05,1.04282]
[1779807111202,54.23,77054.92,0.0,0.98828,2e-05,1.04282]
[1779807111969,54.23,77054.92,0.0,0.98828,2e-05,1.04282]
[1779807112570,54.23,77048.01,0.0,0.98816,2e-05,1.05159]
[1779807113577,54.23,77045.4,0.0,0.98812,2e-05,1.05492]
[1779807114584,54.23,77043.8,0.0,0.98809,2e-05,1.05696]
[1779807115591,54.23,77049.86,0.0,0.9882,2e-05,1.04923]
[1779807116598,54.23,77047.18,0.0,0.98815,2e-05,1.05265]
[1779807118930,54.23,77049.97,0.0,0.9882,2e-05,1.04909]
[1779807119619,54.23,77045.55,0.0,0.98812,2e-05,1.05473]
[1779807121904,54.23,77050.35,0.0,0.9882,2e-05,1.04861]
[1779807122903,54.23,77057.62,0.0,0.98832,2e-05,1.0394]
[1779807124654,54.23,77065.29,0.0,0.98845,2e-05,1.02976]
[1779807125661,54.23,77064.17,0.0,0.98843,2e-05,1.03117]
[1779807126668,54.23,77063.15,0.0,0.98842,2e-05,1.03244]
[1779807127675,54.23,77065.06,0.0,0.98845,2e-05,1.03005]
[1779807129689,54.23,77066.14,0.0,0.98846,2e-05,1.0287]
[1779807130696,54.23,77072.84,0.0,0.98857,2e-05,1.02034]
[1779807131703,54.23,77074.06,0.0,0.98859,2e-05,1.01883]
[1779807132201,54.23,77074.06,0.0,0.98859,2e-05,1.01883]
[1779807132675,54.23,77074.06,0.0,0.98859,2e-05,1.01883]
[1779807132710,54.23,77078.39,0.0,0.98866,2e-05,1.01346]
[1779807133716,54.23,77086.24,0.0,0.98879,2e-05,1.00379]
[1779807134724,54.23,77084.98,0.0,0.98877,2e-05,1.00534]
[1779807135733,54.23,77088.45,0.0,0.98882,2e-05,1.00109]
[1779807136738,54.23,77087.28,0.0,0.9888,2e-05,1.00252]
[1779807137746,54.23,77082.75,0.0,0.98873,2e-05,1.00808]
[1779807138752,54.23,77080.82,0.0,0.9887,2e-05,1.01046]
[1779807139759,54.23,77089.61,0.0,0.98884,2e-05,0.99967]
[1779807140766,54.23,77091.27,0.0,0.98887,2e-05,0.99764]
[1779807141773,54.23,77102.81,0.0,0.98905,2e-05,0.98363]
[1779807142255,54.23,77102.81,0.0,0.98905,2e-05,0.98363]
[1779807143015,54.23,77103.48,0.0,0.98906,2e-05,0.98283]
[1779807144793,54.23,77105.13,0.0,0.98909,2e-05,0.98084]
[1779807145801,54.23,77106.79,0.0,0.98911,2e-05,0.97884]
[1779807147815,54.23,77109.2,0.0,0.98915,2e-05,0.97595]
[1779807149844,54.23,77105.64,0.0,0.98909,2e-05,0.98022]
[1779807151109,54.23,77105.64,0.0,0.98909,2e-05,0.98022]
[1779807151190,54.23,77097.19,0.0,0.98899,2e-05,0.98746]
[1779807151218,54.23,77097.19,0.0,0.98899,2e-05,0.98746]
[1779807151366,54.23,77097.19,0.0,0.98899,2e-05,0.98746]
[1779807151857,54.23,77092.26,0.0,0.98892,2e-05,0.99344]
[1779807152238,54.23,77092.26,0.0,0.98892,2e-05,0.99344]
[1779807152880,54.23,77076.48,0.0,0.98866,2e-05,1.0128]
[1779807153883,54.23,77075.39,0.0,0.98865,2e-05,1.01414]
[1779807154895,54.23,77086.85,0.0,0.98883,2e-05,1.00004]
[1779807155898,54.23,77076.27,0.0,0.98866,2e-05,1.01305]
[1779807156905,54.23,77065.47,0.0,0.98849,2e-05,1.02648]
[1779807157912,54.23,77071.56,0.0,0.98859,2e-05,1.01889]
[1779807158921,54.23,77056.81,0.0,0.98834,2e-05,1.03735]
[1779807160182,54.23,77056.81,0.0,0.98834,2e-05,1.03735]
[1779807160215,54.23,77017.48,0.0,0.98768,2e-05,1.08789]
[1779807160943,54.23,77009.36,0.0,0.98754,2e-05,1.09857]
[1779807162925,54.23,77008.63,0.0,0.98753,2e-05,1.09954]
[1779807164972,54.23,77007.02,0.0,0.9875,2e-05,1.10167]
[1779807165978,54.23,77005.61,0.0,0.98747,2e-05,1.10353]
[1779807166985,54.23,77015.78,0.0,0.98765,2e-05,1.09012]
[1779807167992,54.23,77020.21,0.0,0.98773,2e-05,1.08432]
[1779807170012,54.23,77016.33,0.0,0.98766,2e-05,1.0894]
[1779807171013,54.23,77019.14,0.0,0.98771,2e-05,1.08572]
[1779807172021,54.23,77017.11,0.0,0.98767,2e-05,1.08838]
[1779807176049,54.23,77015.57,0.0,0.98765,2e-05,1.0904]
[1779807178064,54.23,77019.3,0.0,0.98771,2e-05,1.08551]
[1779807180078,54.23,77017.98,0.0,0.98769,2e-05,1.08724]
[1779807181088,54.23,77028.89,0.0,0.98788,2e-05,1.07303]
[1779807182095,54.23,77038.04,0.0,0.98803,2e-05,1.06123]
[1779807183102,54.23,77039.06,0.0,0.98805,2e-05,1.05992]
[1779807184109,54.23,77030.89,0.0,0.98791,2e-05,1.07044]
[1779807185117,54.23,77014.04,0.0,0.98762,2e-05,1.09241]
[1779807186124,54.23,77020.48,0.0,0.98773,2e-05,1.08397]
[1779807187131,54.23,77023.02,0.0,0.98778,2e-05,1.08066]
[1779807188138,54.23,77025.13,0.0,0.98781,2e-05,1.07791]
[1779807189145,54.23,77022.29,0.0,0.98776,2e-05,1.08161]
[1779807190157,54.23,77011.65,0.0,0.98758,2e-05,1.09555]
[1779807191164,54.23,77014.35,0.0,0.98763,2e-05,1.092]
[1779807194185,54.23,77013.36,0.0,0.98761,2e-05,1.0933]
[1779807199222,54.23,77016.02,0.0,0.98765,2e-05,1.08981]
[1779807200229,54.23,77014.0,0.0,0.98762,2e-05,1.09246]
[1779807202243,54.23,77015.6,0.0,0.98765,2e-05,1.09036]
[1779807204257,54.23,77012.12,0.0,0.98759,2e-05,1.09493]
[1779807205264,54.23,77024.77,0.0,0.98781,2e-05,1.07838]
[1779807206271,54.23,77028.43,0.0,0.98787,2e-05,1.07363]
[1779807207278,54.23,77023.37,0.0,0.98778,2e-05,1.0802]
[1779807208285,54.23,77017.42,0.0,0.98768,2e-05,1.08797]
[1779807209292,54.23,77016.04,0.0,0.98765,2e-05,1.08978]
[1779807210299,54.23,77013.19,0.0,0.98761,2e-05,1.09353]
[1779807211307,54.23,77012.54,0.0,0.98763,2e-05,1.09119]
[1779807213321,54.23,77010.64,0.0,0.9876,2e-05,1.09369]
[1779807215335,54.23,77006.6,0.0,0.98753,2e-05,1.09902]
[1779807216342,54.23,77010.37,0.0,0.98759,2e-05,1.09405]
[1779807217349,54.23,77016.95,0.0,0.98771,2e-05,1.08541]
[1779807218356,54.23,77021.13,0.0,0.98778,2e-05,1.07996]
[1779807219363,54.23,77026.56,0.0,0.98787,2e-05,1.0729]
[1779807221134,54.23,77027.63,0.0,0.98789,2e-05,1.07151]
[1779807222384,54.23,77026.26,0.0,0.98787,2e-05,1.07329]
[1779807223391,54.23,77029.14,0.0,0.98791,2e-05,1.06956]
[1779807224398,54.23,77033.48,0.0,0.98799,2e-05,1.06396]
[1779807225404,54.23,77035.58,0.0,0.98802,2e-05,1.06126]
[1779807226443,54.23,77038.18,0.0,0.98807,2e-05,1.05793]
[1779807227433,54.23,77045.78,0.0,0.98819,2e-05,1.04823]
[1779807228440,54.23,77040.79,0.0,0.98811,2e-05,1.05459]
[1779807230464,54.23,77064.7,0.0,0.98851,2e-05,1.02439]
[1779807231469,54.23,77067.7,0.0,0.98856,2e-05,1.02065]
[1779807232476,54.23,77063.82,0.0,0.98849,2e-05,1.02549]
[1779807233483,54.23,77058.3,0.0,0.9884,2e-05,1.0324]
[1779807234490,54.23,77057.17,0.0,0.98838,2e-05,1.03382]
[1779807235497,54.23,77055.94,0.0,0.98836,2e-05,1.03537]
[1779807236504,54.23,77057.53,0.0,0.98839,2e-05,1.03337]
[1779807238518,54.23,77062.51,0.0,0.98847,2e-05,1.02712]
[1779807240532,54.23,77056.69,0.0,0.98838,2e-05,1.03443]
[1779807241539,54.23,77055.16,0.0,0.98835,2e-05,1.03635]
[1779807243558,54.23,77023.92,0.0,0.98783,2e-05,1.07633]
[1779807244358,54.23,77023.92,0.0,0.98783,2e-05,1.07633]
[1779807244570,54.23,77006.26,0.0,0.98752,2e-05,1.09947]
[1779807245575,54.23,77006.55,0.0,0.98752,2e-05,1.09909]
[1779807247557,54.23,77006.59,0.0,0.98752,2e-05,1.09903]
[1779807251618,54.23,77000.98,0.0,0.98743,2e-05,1.10647]
[1779807256653,54.23,76991.64,0.0,0.98726,2e-05,1.11893]
[1779807257660,54.23,76992.36,0.0,0.98727,2e-05,1.11797]
[1779807259674,54.23,76989.93,0.0,0.98723,2e-05,1.12123]
[1779807260681,54.23,76983.68,0.0,0.98712,2e-05,1.12965]
[1779807261428,54.23,76983.68,0.0,0.98712,2e-05,1.12965]
[1779807261688,54.23,76982.1,0.0,0.98709,2e-05,1.13178]
[1779807262695,54.23,76979.57,0.0,0.98704,2e-05,1.13521]
[1779807263721,54.23,76979.57,0.0,0.98704,2e-05,1.13521]
[1779807263822,54.23,76980.72,0.0,0.98706,2e-05,1.13365]
[1779807264709,54.23,76994.86,0.0,0.98732,2e-05,1.11462]
[1779807265716,54.23,76995.79,0.0,0.98733,2e-05,1.11338]
[1779807267826,54.23,76995.65,0.0,0.98733,2e-05,1.11357]
[1779807273773,54.23,76999.05,0.0,0.98743,2e-05,1.10582]
[1779807275787,54.23,76998.11,0.0,0.98741,2e-05,1.10707]
[1779807278831,54.23,76999.45,0.0,0.98743,2e-05,1.10529]
[1779807279831,54.23,77022.28,0.0,0.98783,2e-05,1.0753]
[1779807281845,54.23,77021.27,0.0,0.98781,2e-05,1.07661]
[1779807283859,54.23,77022.19,0.0,0.98783,2e-05,1.07542]
[1779807285872,54.23,77017.75,0.0,0.98775,2e-05,1.0812]
[1779807287887,54.23,77016.3,0.0,0.98773,2e-05,1.08309]
[1779807292922,54.23,77015.51,0.0,0.98771,2e-05,1.08412]
[1779807293928,54.23,77011.45,0.0,0.98764,2e-05,1.08944]
[1779807294935,54.23,77005.12,0.0,0.98753,2e-05,1.09778]
[1779807295943,54.23,77007.16,0.0,0.98757,2e-05,1.09508]
[1779807300978,54.23,77005.43,0.0,0.98754,2e-05,1.09737]
[1779807301985,54.23,76998.6,0.0,0.98742,2e-05,1.10641]
[1779807302992,54.23,76996.92,0.0,0.98739,2e-05,1.10865]
[1779807303999,54.23,76988.21,0.0,0.98723,2e-05,1.12029]
[1779807305009,54.23,76981.37,0.0,0.98711,2e-05,1.12951]
[1779807306015,54.23,76977.85,0.0,0.98705,2e-05,1.13427]
[1779807307032,54.23,76969.4,0.0,0.98689,2e-05,1.14578]
[1779807308383,54.23,76948.42,0.0,0.98651,2e-05,1.17475]
[1779807309043,54.23,76952.37,0.0,0.98658,2e-05,1.16925]
[1779807310050,54.23,76949.41,0.0,0.98652,2e-05,1.17337]
[1779807311236,54.23,76939.87,0.0,0.98634,2e-05,1.18672]
[1779807311991,54.23,76939.87,0.0,0.98634,2e-05,1.18672]
[1779807312064,54.23,76933.68,0.0,0.98623,2e-05,1.19545]
[1779807313071,54.23,76935.53,0.0,0.98626,2e-05,1.19284]
[1779807314078,54.23,76934.42,0.0,0.98624,2e-05,1.19441]
[1779807315085,54.23,76931.27,0.0,0.98618,2e-05,1.19886]
[1779807317099,54.23,76933.19,0.0,0.98622,2e-05,1.19615]
[1779807318106,54.23,76943.66,0.0,0.98642,2e-05,1.1814]
[1779807318836,54.23,76943.66,0.0,0.98642,2e-05,1.1814]
[1779807319119,54.23,76947.79,0.0,0.98649,2e-05,1.17563]
[1779807320125,54.23,76953.8,0.0,0.98661,2e-05,1.16726]
[1779807321132,54.23,76947.34,0.0,0.98649,2e-05,1.17626]
[1779807322358,54.23,76949.72,0.0,0.98653,2e-05,1.17294]
[1779807324154,54.23,76951.9,0.0,0.98657,2e-05,1.1699]
[1779807326276,54.23,76955.87,0.0,0.98665,2e-05,1.16439]
[1779807329189,54.23,76962.29,0.0,0.98676,2e-05,1.15553]
[1779807330196,54.23,76967.33,0.0,0.98686,2e-05,1.14861]
[1779807331331,54.23,76966.7,0.0,0.98688,2e-05,1.14618]
[1779807333226,54.23,76937.73,0.0,0.98634,2e-05,1.18636]
[1779807333516,54.23,76937.73,0.0,0.98634,2e-05,1.18636]
[1779807334233,54.23,76954.23,0.0,0.98665,2e-05,1.16334]
[1779807335240,54.23,76963.96,0.0,0.98683,2e-05,1.14993]
[1779807336143,54.23,76963.96,0.0,0.98683,2e-05,1.14993]
[1779807336202,54.23,76963.96,0.0,0.98683,2e-05,1.14993]
[1779807336248,54.23,76964.27,0.0,0.98684,2e-05,1.1495]
[1779807339269,54.23,76963.16,0.0,0.98682,2e-05,1.15103]
[1779807341284,54.23,76964.76,0.0,0.98685,2e-05,1.14883]
[1779807343305,54.23,76963.52,0.0,0.98682,2e-05,1.15053]
[1779807344317,54.23,76960.58,0.0,0.98677,2e-05,1.15457]
[1779807345320,54.23,76943.59,0.0,0.98645,2e-05,1.17814]
[1779807346327,54.23,76942.09,0.0,0.98642,2e-05,1.18024]
[1779807347334,54.23,76944.08,0.0,0.98646,2e-05,1.17746]
[1779807348341,54.23,76941.35,0.0,0.98641,2e-05,1.18128]
[1779807349368,54.23,76939.96,0.0,0.98638,2e-05,1.18323]
[1779807350360,54.23,76932.98,0.0,0.98625,2e-05,1.19306]
[1779807352374,54.23,76927.57,0.0,0.98615,2e-05,1.20072]
[1779807353381,54.23,76926.52,0.0,0.98613,2e-05,1.20221]
[1779807355395,54.23,76927.74,0.0,0.98615,2e-05,1.20048]
[1779807359423,54.23,76939.23,0.0,0.98637,2e-05,1.18425]
[1779807360430,54.23,76939.65,0.0,0.98638,2e-05,1.18366]
[1779807361437,54.23,76948.45,0.0,0.98654,2e-05,1.17136]
[1779807362444,54.23,76946.89,0.0,0.98651,2e-05,1.17354]
[1779807365465,54.23,76945.88,0.0,0.9865,2e-05,1.17494]
[1779807369493,54.23,76944.89,0.0,0.98648,2e-05,1.17633]
[1779807370636,54.23,76952.87,0.0,0.98663,2e-05,1.16522]
[1779807371507,54.23,76959.54,0.0,0.98675,2e-05,1.15601]
[1779807373521,54.23,76957.28,0.0,0.98671,2e-05,1.15912]
[1779807375535,54.23,76962.54,0.0,0.98681,2e-05,1.15188]
[1779807376542,54.23,76963.92,0.0,0.98683,2e-05,1.14998]
[1779807379563,54.23,76966.06,0.0,0.98687,2e-05,1.14705]
[1779807380570,54.23,76962.47,0.0,0.9868,2e-05,1.15198]
[1779807382584,54.23,76960.11,0.0,0.98676,2e-05,1.15522]
[1779807385605,54.23,76955.15,0.0,0.98667,2e-05,1.16207]
[1779807387837,54.23,76953.26,0.0,0.98663,2e-05,1.16468]
[1779807388629,54.23,76942.93,0.0,0.98644,2e-05,1.17907]
[1779807389635,54.23,76943.14,0.0,0.98644,2e-05,1.17877]
[1779807390642,54.23,76945.29,0.0,0.98648,2e-05,1.17577]
[1779807392656,54.23,76944.06,0.0,0.9865,2e-05,1.17413]
[1779807394670,54.23,76941.38,0.0,0.98645,2e-05,1.17788]
[1779807395677,54.23,76939.97,0.0,0.98642,2e-05,1.17985]
[1779807396684,54.23,76940.95,0.0,0.98644,2e-05,1.17848]
[1779807397691,54.23,76938.01,0.0,0.98638,2e-05,1.1826]
[1779807398698,54.23,76936.13,0.0,0.98635,2e-05,1.18524]
[1779807399705,54.23,76932.33,0.0,0.98628,2e-05,1.19059]
[1779807402062,54.23,76922.69,0.0,0.98609,2e-05,1.20426]
[1779807402726,54.23,76912.45,0.0,0.98589,2e-05,1.21891]
[1779807403733,54.23,76918.13,0.0,0.986,2e-05,1.21077]
[1779807405379,54.23,76921.77,0.0,0.98607,2e-05,1.20557]
[1779807408768,54.23,76920.44,0.0,0.98605,2e-05,1.20747]
[1779807410783,54.23,76921.47,0.0,0.98607,2e-05,1.206]
[1779807415846,54.23,76921.36,0.0,0.98607,2e-05,1.20615]
[1779807415849,54.23,76927.14,0.0,0.98618,2e-05,1.19794]
[1779807416825,54.23,76929.05,0.0,0.98621,2e-05,1.19523]
[1779807418839,54.23,76923.36,0.0,0.9861,2e-05,1.2033]
[1779807419846,54.23,76919.8,0.0,0.98604,2e-05,1.20838]
[1779807420852,54.23,76922.57,0.0,0.98609,2e-05,1.20443]
[1779807421860,54.23,76923.74,0.0,0.98611,2e-05,1.20276]
[1779807422867,54.23,76925.74,0.0,0.98615,2e-05,1.19992]
[1779807423874,54.23,76923.77,0.0,0.98611,2e-05,1.20272]
[1779807425888,54.23,76927.89,0.0,0.98619,2e-05,1.19687]
[1779807427902,54.23,76925.14,0.0,0.98614,2e-05,1.20077]
[1779807428909,54.23,76921.93,0.0,0.98608,2e-05,1.20534]
[1779807430923,54.23,76913.84,0.0,0.98592,2e-05,1.21691]
[1779807431930,54.23,76908.81,0.0,0.98582,2e-05,1.22415]
[1779807432937,54.23,76906.73,0.0,0.98578,2e-05,1.22716]
[1779807433944,54.23,76910.12,0.0,0.98585,2e-05,1.22226]
[1779807435958,54.23,76908.77,0.0,0.98582,2e-05,1.22421]
[1779807436965,54.23,76906.75,0.0,0.98578,2e-05,1.22713]
[1779807437972,54.23,76905.56,0.0,0.98576,2e-05,1.22885]
[1779807441009,54.23,76886.97,0.0,0.98539,2e-05,1.25599]
[1779807442000,54.23,76881.08,0.0,0.98527,2e-05,1.26468]
[1779807443007,54.23,76881.53,0.0,0.98528,2e-05,1.26402]
[1779807444663,54.23,76882.29,0.0,0.98529,2e-05,1.26289]
[1779807445023,54.23,76875.38,0.0,0.98515,2e-05,1.27315]
[1779807446029,54.23,76870.36,0.0,0.98505,2e-05,1.28064]
[1779807447037,54.23,76858.15,0.0,0.9848,2e-05,1.299]
[1779807448044,54.23,76854.23,0.0,0.98472,2e-05,1.30494]
[1779807449051,54.23,76853.93,0.0,0.98471,2e-05,1.30539]
[1779807450058,54.23,76862.01,0.0,0.98488,2e-05,1.29317]
[1779807451065,54.23,76865.62,0.0,0.98499,2e-05,1.28418]
[1779807452264,54.23,76868.94,0.0,0.98506,2e-05,1.27921]
[1779807453078,54.23,76866.66,0.0,0.98501,2e-05,1.28263]
[1779807455679,54.23,76866.81,0.0,0.98502,2e-05,1.2824]
[1779807457539,54.23,76862.93,0.0,0.98494,2e-05,1.28822]
[1779807458114,54.23,76865.01,0.0,0.98498,2e-05,1.2851]
[1779807459121,54.23,76870.39,0.0,0.98509,2e-05,1.27705]
[1779807460128,54.23,76872.45,0.0,0.98513,2e-05,1.27398]
[1779807462142,54.23,76879.65,0.0,0.98528,2e-05,1.26328]
[1779807463149,54.23,76880.84,0.0,0.9853,2e-05,1.26152]
[1779807465163,54.23,76880.59,0.0,0.9853,2e-05,1.26189]
[1779807466506,54.23,76882.11,0.0,0.98533,2e-05,1.25965]
[1779807470198,54.23,76879.36,0.0,0.98527,2e-05,1.26371]
[1779807471205,54.23,76873.94,0.0,0.98516,2e-05,1.27176]
[1779807473219,54.23,76872.33,0.0,0.98513,2e-05,1.27415]
[1779807475235,54.23,76870.98,0.0,0.9851,2e-05,1.27617]
[1779807478254,54.23,76874.79,0.0,0.98518,2e-05,1.27049]
[1779807480268,54.23,76880.79,0.0,0.9853,2e-05,1.2616]
[1779807482284,54.23,76885.98,0.0,0.98541,2e-05,1.25394]
[1779807483291,54.23,76893.88,0.0,0.98556,2e-05,1.24236]
[1779807484298,54.23,76898.05,0.0,0.98565,2e-05,1.23629]
[1779807485305,54.23,76900.76,0.0,0.9857,2e-05,1.23235]
[1779807486312,54.23,76898.79,0.0,0.98566,2e-05,1.23521]
[1779807488326,54.23,76897.08,0.0,0.98563,2e-05,1.2377]
[1779807489333,54.23,76896.03,0.0,0.98561,2e-05,1.23923]
[1779807491346,54.23,76892.9,0.0,0.98555,2e-05,1.2438]
[1779807492354,54.23,76887.42,0.0,0.98544,2e-05,1.25183]
[1779807493361,54.23,76889.16,0.0,0.98547,2e-05,1.24927]
[1779807495375,54.23,76891.2,0.0,0.98551,2e-05,1.24628]
[1779807498396,54.23,76892.95,0.0,0.98555,2e-05,1.24372]
[1779807499403,54.23,76891.41,0.0,0.98552,2e-05,1.24597]
[1779807502426,54.23,76885.5,0.0,0.9854,2e-05,1.25465]
[1779807503431,54.23,76882.87,0.0,0.98534,2e-05,1.25853]
[1779807504438,54.23,76891.96,0.0,0.98553,2e-05,1.24517]
[1779807505445,54.23,76890.3,0.0,0.98549,2e-05,1.2476]
[1779807507459,54.23,76888.67,0.0,0.98546,2e-05,1.24999]
[1779807508466,54.23,76887.11,0.0,0.98543,2e-05,1.25228]
[1779807510480,54.23,76888.75,0.0,0.98546,2e-05,1.24987]
[1779807513501,54.23,76881.38,0.0,0.98535,2e-05,1.25722]
[1779807514508,54.23,76882.02,0.0,0.98537,2e-05,1.25627]
[1779807519543,54.23,76882.21,0.0,0.98537,2e-05,1.25599]
[1779807520550,54.23,76886.58,0.0,0.98546,2e-05,1.24956]
[1779807523571,54.23,76887.83,0.0,0.98548,2e-05,1.24773]
[1779807527599,54.23,76886.63,0.0,0.98546,2e-05,1.24949]
[1779807532636,54.23,76861.61,0.0,0.98495,2e-05,1.28664]
[1779807533385,54.23,76861.61,0.0,0.98495,2e-05,1.28664]
[1779807534153,54.23,76861.61,0.0,0.98495,2e-05,1.28664]
[1779807534202,54.23,76860.38,0.0,0.98492,2e-05,1.28849]
[1779807534687,54.23,76862.05,0.0,0.98496,2e-05,1.28598]
[1779807536048,54.23,76862.05,0.0,0.98496,2e-05,1.28598]
[1779807536088,54.23,76862.05,0.0,0.98496,2e-05,1.28598]
[1779807536132,54.23,76862.31,0.0,0.98496,2e-05,1.28559]
[1779807538709,54.23,76870.46,0.0,0.98513,2e-05,1.2734]
[1779807540904,54.23,76865.84,0.0,0.98504,2e-05,1.2803]
[1779807541734,54.23,76855.16,0.0,0.98482,2e-05,1.29636]
[1779807543748,54.23,76856.17,0.0,0.98484,2e-05,1.29484]
[1779807549500,54.23,76856.98,0.0,0.98485,2e-05,1.29362]
[1779807549599,54.23,76853.63,0.0,0.98478,2e-05,1.29868]
[1779807549790,54.23,76854.94,0.0,0.98481,2e-05,1.2967]
[1779807553877,54.23,76849.4,0.0,0.98469,2e-05,1.30509]
[1779807554832,54.23,76846.06,0.0,0.98462,2e-05,1.31017]
[1779807556324,54.23,76846.06,0.0,0.98462,2e-05,1.31017]
[1779807556363,54.23,76842.98,0.0,0.98456,2e-05,1.31487]
[1779807556848,54.23,76838.33,0.0,0.98446,2e-05,1.322]
[1779807557860,54.23,76837.0,0.0,0.98443,2e-05,1.32404]
[1779807558863,54.23,76827.36,0.0,0.98423,2e-05,1.33892]
[1779807560252,54.23,76828.13,0.0,0.98424,2e-05,1.33773]
[1779807565324,54.23,76828.03,0.0,0.98424,2e-05,1.33788]
[1779807565912,54.23,76844.37,0.0,0.98459,2e-05,1.31275]
[1779807566919,54.23,76846.58,0.0,0.98464,2e-05,1.30938]
[1779807567926,54.23,76845.07,0.0,0.9846,2e-05,1.31168]
[1779807568933,54.23,76846.73,0.0,0.98464,2e-05,1.30915]
[1779807569940,54.23,76845.25,0.0,0.98461,2e-05,1.31141]
[1779807573713,54.23,76847.0,0.0,0.98468,2e-05,1.30514]
[1779807574975,54.23,76848.21,0.0,0.98471,2e-05,1.30331]
[1779807575982,54.23,76854.06,0.0,0.98483,2e-05,1.29445]
[1779807576989,54.23,76850.35,0.0,0.98476,2e-05,1.30006]
[1779807578276,54.23,76844.05,0.0,0.98462,2e-05,1.30963]
[1779807579003,54.23,76841.31,0.0,0.98456,2e-05,1.31382]
[1779807580012,54.23,76838.3,0.0,0.9845,2e-05,1.31842]
[1779807581018,54.23,76834.72,0.0,0.98443,2e-05,1.32392]
[1779807582026,54.23,76833.6,0.0,0.9844,2e-05,1.32564]
[1779807583032,54.23,76831.05,0.0,0.98435,2e-05,1.32957]
[1779807586053,54.23,76829.21,0.0,0.98431,2e-05,1.33241]
[1779807591088,54.23,76824.42,0.0,0.9842,2e-05,1.33982]
[1779807595116,54.23,76826.59,0.0,0.98425,2e-05,1.33646]
[1779807600151,54.23,76825.4,0.0,0.98423,2e-05,1.3383]
[1779807601180,54.23,76814.57,0.0,0.98399,2e-05,1.35518]
[1779807601881,54.23,76814.57,0.0,0.98399,2e-05,1.35518]
[1779807602173,54.23,76831.95,0.0,0.98437,2e-05,1.32818]
[1779807603180,54.23,76837.07,0.0,0.98448,2e-05,1.32031]
[1779807604971,54.23,76836.88,0.0,0.98447,2e-05,1.3206]
[1779807605078,54.23,76836.88,0.0,0.98447,2e-05,1.3206]
[1779807605194,54.23,76832.26,0.0,0.98437,2e-05,1.3277]
[1779807605957,54.23,76832.26,0.0,0.98437,2e-05,1.3277]
[1779807606200,54.23,76828.12,0.0,0.98428,2e-05,1.33409]
[1779807608218,54.23,76828.74,0.0,0.9843,2e-05,1.33313]
[1779807608979,54.23,76828.74,0.0,0.9843,2e-05,1.33313]
[1779807610229,54.23,76849.52,0.0,0.98474,2e-05,1.30132]
[1779807611247,54.23,76849.52,0.0,0.98474,2e-05,1.30132]
[1779807611325,54.23,76854.85,0.0,0.98485,2e-05,1.29325]
[1779807612244,54.23,76853.85,0.0,0.98483,2e-05,1.29476]
[1779807613250,54.23,76862.88,0.0,0.98502,2e-05,1.28118]
[1779807614259,54.23,76861.85,0.0,0.98499,2e-05,1.28273]
[1779807615265,54.23,76850.8,0.0,0.98476,2e-05,1.29938]
[1779807616272,54.23,76854.97,0.0,0.98485,2e-05,1.29307]
[1779807617279,54.23,76854.26,0.0,0.98484,2e-05,1.29415]
[1779807619498,54.23,76861.04,0.0,0.98498,2e-05,1.28394]
[1779807620300,54.23,76869.89,0.0,0.98516,2e-05,1.27072]
[1779807622314,54.23,76879.49,0.0,0.98535,2e-05,1.25649]
[1779807624328,54.23,76874.88,0.0,0.98526,2e-05,1.26331]
[1779807626343,54.23,76878.86,0.0,0.98534,2e-05,1.25742]
[1779807627350,54.23,76880.09,0.0,0.98537,2e-05,1.25561]
[1779807628357,54.23,76894.84,0.0,0.98566,2e-05,1.23402]
[1779807629364,54.23,76897.49,0.0,0.98571,2e-05,1.23017]
[1779807630371,54.23,76898.25,0.0,0.98573,2e-05,1.22907]
[1779807631378,54.23,76897.44,0.0,0.98575,2e-05,1.22678]
[1779807633392,54.23,76898.36,0.0,0.98577,2e-05,1.22545]
[1779807635408,54.23,76896.26,0.0,0.98573,2e-05,1.22849]
[1779807636414,54.23,76900.75,0.0,0.98582,2e-05,1.222]
[1779807637421,54.23,76902.05,0.0,0.98584,2e-05,1.22012]
[1779807638428,54.23,76903.54,0.0,0.98587,2e-05,1.21798]
[1779807639435,54.23,76900.1,0.0,0.9858,2e-05,1.22294]
[1779807640442,54.23,76887.8,0.0,0.98556,2e-05,1.2408]
[1779807641449,54.23,76883.6,0.0,0.98548,2e-05,1.24695]
[1779807643463,54.23,76885.83,0.0,0.98552,2e-05,1.24368]
[1779807645477,54.23,76884.67,0.0,0.9855,2e-05,1.24538]
[1779807647491,54.23,76886.76,0.0,0.98554,2e-05,1.24232]
[1779807649506,54.23,76885.77,0.0,0.98552,2e-05,1.24377]
[1779807650514,54.23,76892.44,0.0,0.98565,2e-05,1.23404]
[1779807651521,54.23,76899.43,0.0,0.98579,2e-05,1.2239]
[1779807652528,54.23,76897.37,0.0,0.98575,2e-05,1.22688]
[1779807653535,54.23,76896.45,0.0,0.98573,2e-05,1.22822]
[1779807654542,54.23,76903.13,0.0,0.98586,2e-05,1.21857]
[1779807655551,54.23,76908.42,0.0,0.98597,2e-05,1.21097]
[1779807656558,54.23,76923.56,0.0,0.98626,2e-05,1.18943]
[1779807657565,54.23,76927.28,0.0,0.98633,2e-05,1.18419]
[1779807658572,54.23,76928.67,0.0,0.98636,2e-05,1.18223]
[1779807659579,54.23,76916.4,0.0,0.98612,2e-05,1.19958]
[1779807660585,54.23,76917.33,0.0,0.98614,2e-05,1.19826]
[1779807661593,54.23,76913.78,0.0,0.98607,2e-05,1.20331]
[1779807662600,54.23,76910.52,0.0,0.98601,2e-05,1.20796]
[1779807663606,54.23,76912.3,0.0,0.98604,2e-05,1.20542]
[1779807664614,54.23,76911.05,0.0,0.98602,2e-05,1.20721]
[1779807665621,54.23,76908.89,0.0,0.98598,2e-05,1.2103]
[1779807666628,54.23,76906.76,0.0,0.98593,2e-05,1.21335]
[1779807667635,54.23,76909.03,0.0,0.98598,2e-05,1.2101]
[1779807668642,54.23,76912.43,0.0,0.98604,2e-05,1.20524]
[1779807669649,54.23,76911.13,0.0,0.98602,2e-05,1.20709]
[1779807670656,54.23,76912.2,0.0,0.98604,2e-05,1.20556]
[1779807675691,54.23,76909.19,0.0,0.98598,2e-05,1.20987]
[1779807679720,54.23,76907.0,0.0,0.98594,2e-05,1.21301]
[1779807680727,54.23,76909.22,0.0,0.98598,2e-05,1.20982]
[1779807681734,54.23,76908.16,0.0,0.98596,2e-05,1.21134]
[1779807682752,54.23,76905.01,0.0,0.9859,2e-05,1.21586]
[1779807683751,54.23,76883.98,0.0,0.98548,2e-05,1.24639]
[1779807684758,54.23,76886.69,0.0,0.98554,2e-05,1.24242]
[1779807686772,54.23,76883.58,0.0,0.98548,2e-05,1.24698]
[1779807688786,54.23,76881.89,0.0,0.98544,2e-05,1.24946]
[1779807689793,54.23,76883.54,0.0,0.98547,2e-05,1.24704]
[1779807690803,54.23,76891.33,0.0,0.98563,2e-05,1.23565]
[1779807691807,54.23,76906.4,0.0,0.98597,2e-05,1.21043]
[1779807692814,54.23,76905.16,0.0,0.98594,2e-05,1.21221]
[1779807693821,54.23,76906.59,0.0,0.98597,2e-05,1.21016]
[1779807695836,54.23,76895.32,0.0,0.98575,2e-05,1.22639]
[1779807696843,54.23,76894.52,0.0,0.98573,2e-05,1.22755]
[1779807697849,54.23,76897.96,0.0,0.9858,2e-05,1.22257]
[1779807700871,54.23,76893.15,0.0,0.98571,2e-05,1.22954]
[1779807701878,54.23,76872.25,0.0,0.98529,2e-05,1.26016]
[1779807702885,54.23,76870.25,0.0,0.98525,2e-05,1.26312]
[1779807703892,54.23,76871.36,0.0,0.98527,2e-05,1.26147]
[1779807705914,54.23,76869.28,0.0,0.98523,2e-05,1.26456]
[1779807707928,54.23,76870.6,0.0,0.98525,2e-05,1.2626]
[1779807712963,54.23,76858.16,0.0,0.985,2e-05,1.28114]
[1779807713970,54.23,76848.85,0.0,0.9848,2e-05,1.29516]
[1779807714977,54.23,76838.66,0.0,0.98459,2e-05,1.31064]
[1779807716045,54.23,76829.7,0.0,0.9844,2e-05,1.32437]
[1779807717020,54.23,76844.34,0.0,0.98471,2e-05,1.30199]
[1779807718027,54.23,76850.82,0.0,0.98485,2e-05,1.29218]
[1779807719034,54.23,76852.73,0.0,0.98489,2e-05,1.2893]
[1779807720052,54.23,76850.58,0.0,0.98484,2e-05,1.29254]
[1779807721059,54.23,76849.55,0.0,0.98482,2e-05,1.2941]
[1779807722066,54.23,76844.69,0.0,0.98472,2e-05,1.30146]
[1779807723074,54.23,76842.2,0.0,0.98466,2e-05,1.30524]
[1779807726095,54.23,76841.21,0.0,0.98464,2e-05,1.30675]
[1779807728109,54.23,76838.94,0.0,0.9846,2e-05,1.31021]
[1779807729126,54.23,76833.76,0.0,0.98449,2e-05,1.31813]
[1779807730134,54.23,76816.73,0.0,0.98412,2e-05,1.34445]
[1779807731132,54.23,76817.0,0.0,0.98413,2e-05,1.34403]
[1779807732138,54.23,76823.9,0.0,0.98428,2e-05,1.33332]
[1779807733145,54.23,76813.13,0.0,0.98404,2e-05,1.35007]
[1779807734152,54.23,76806.65,0.0,0.9839,2e-05,1.36022]
[1779807735161,54.23,76803.45,0.0,0.98383,2e-05,1.36526]
[1779807736177,54.23,76794.46,0.0,0.98363,2e-05,1.37949]
[1779807737179,54.23,76775.43,0.0,0.9832,2e-05,1.40999]
[1779807738186,54.23,76765.5,0.0,0.98297,2e-05,1.42612]
[1779807739605,54.23,76765.5,0.0,0.98297,2e-05,1.42612]
[1779807739638,54.23,76756.83,0.0,0.98277,2e-05,1.44032]
[1779807740203,54.23,76734.23,0.0,0.98224,2e-05,1.47785]
[1779807740984,54.23,76734.23,0.0,0.98224,2e-05,1.47785]
[1779807741506,54.23,76721.85,0.0,0.98194,2e-05,1.49873]
[1779807742287,54.23,76721.85,0.0,0.98194,2e-05,1.49873]
[1779807742326,54.23,76750.88,0.0,0.98264,2e-05,1.45013]
[1779807743235,54.23,76756.0,0.0,0.98275,2e-05,1.44169]
[1779807744242,54.23,76777.95,0.0,0.98326,2e-05,1.40592]
[1779807745249,54.23,76773.77,0.0,0.98316,2e-05,1.41268]
[1779807746613,54.23,76773.77,0.0,0.98316,2e-05,1.41268]
[1779807746658,54.23,76771.08,0.0,0.9831,2e-05,1.41704]
[1779807747263,54.23,76789.73,0.0,0.98353,2e-05,1.38702]
[1779807748270,54.23,76772.3,0.0,0.98313,2e-05,1.41506]
[1779807749277,54.23,76769.73,0.0,0.98307,2e-05,1.41923]
[1779807750286,54.23,76778.63,0.0,0.98328,2e-05,1.40483]
[1779807751294,54.23,76792.93,0.0,0.98364,2e-05,1.37819]
[1779807752301,54.23,76795.91,0.0,0.98371,2e-05,1.37346]
[1779807753308,54.23,76780.22,0.0,0.98335,2e-05,1.3985]
[1779807754315,54.23,76769.88,0.0,0.98312,2e-05,1.41519]
[1779807755322,54.23,76771.52,0.0,0.98316,2e-05,1.41253]
[1779807756797,54.23,76771.52,0.0,0.98316,2e-05,1.41253]
[1779807756824,54.23,76771.52,0.0,0.98316,2e-05,1.41253]
[1779807756972,54.23,76771.52,0.0,0.98316,2e-05,1.41253]
[1779807756898,54.23,76772.18,0.0,0.98317,2e-05,1.41147]
[1779807757336,54.23,76781.84,0.0,0.98339,2e-05,1.3959]
[1779807758345,54.23,76804.27,0.0,0.98389,2e-05,1.36026]
[1779807759351,54.23,76813.63,0.0,0.98409,2e-05,1.34561]
[1779807760820,54.23,76816.23,0.0,0.98415,2e-05,1.34156]
[1779807762372,54.23,76815.09,0.0,0.98413,2e-05,1.34333]
[1779807763379,54.23,76820.62,0.0,0.98425,2e-05,1.33474]
[1779807764386,54.23,76808.16,0.0,0.98398,2e-05,1.35416]
[1779807765996,54.23,76810.73,0.0,0.98403,2e-05,1.35013]
[1779807771436,54.23,76805.94,0.0,0.98393,2e-05,1.35764]
[1779807772443,54.23,76792.39,0.0,0.98363,2e-05,1.37905]
[1779807773450,54.23,76794.04,0.0,0.98366,2e-05,1.37642]
[1779807774457,54.23,76802.35,0.0,0.98385,2e-05,1.36328]
[1779807775464,54.23,76808.32,0.0,0.98398,2e-05,1.35391]
[1779807777072,54.23,76808.32,0.0,0.98398,2e-05,1.35391]
[1779807777486,54.23,76798.56,0.0,0.98376,2e-05,1.36926]
[1779807778488,54.23,76787.04,0.0,0.98351,2e-05,1.38757]
[1779807779504,54.23,76774.15,0.0,0.98322,2e-05,1.40828]
[1779807780518,54.23,76761.34,0.0,0.98292,2e-05,1.4291]
[1779807781144,54.23,76761.34,0.0,0.98292,2e-05,1.4291]
[1779807781522,54.23,76729.52,0.0,0.98217,2e-05,1.48186]
[1779807782531,54.23,76731.76,0.0,0.98223,2e-05,1.4781]
[1779807784551,54.23,76749.69,0.0,0.98265,2e-05,1.44824]
[1779807785565,54.23,76755.18,0.0,0.98278,2e-05,1.4392]
[1779807786580,54.23,76731.56,0.0,0.98222,2e-05,1.47843]
[1779807787445,54.23,76731.56,0.0,0.98222,2e-05,1.47843]
[1779807787990,54.23,76731.56,0.0,0.98222,2e-05,1.47843]
[1779807788054,54.23,76720.73,0.0,0.98196,2e-05,1.4967]
[1779807788604,54.23,76705.99,0.0,0.9816,2e-05,1.52184]
[1779807789604,54.23,76708.95,0.0,0.98167,2e-05,1.51677]
[1779807790611,54.23,76707.43,0.0,0.98164,2e-05,1.51937]
[1779807791718,54.23,76707.43,0.0,0.98164,2e-05,1.51937]
[1779807791792,54.23,76700.3,0.0,0.98146,2e-05,1.53164]
[1779807792635,54.23,76684.1,0.0,0.98105,3e-05,1.55979]
[1779807793201,54.23,76684.1,0.0,0.98105,3e-05,1.55979]
[1779807793634,54.23,76645.39,0.0,0.98005,3e-05,1.62868]
[1779807794697,54.23,76645.39,0.0,0.98005,3e-05,1.62868]
[1779807794765,54.23,76641.06,0.0,0.97994,3e-05,1.63652]
[1779807795648,54.23,76635.42,0.0,0.97979,3e-05,1.64679]
[1779807796969,54.23,76635.42,0.0,0.97979,3e-05,1.64679]
[1779807797036,54.23,76654.98,0.0,0.98031,3e-05,1.61139]
[1779807798491,54.23,76654.59,0.0,0.9803,3e-05,1.61209]
[1779807798673,54.23,76646.68,0.0,0.98009,3e-05,1.62634]
[1779807799677,54.23,76638.51,0.0,0.97987,3e-05,1.64116]
[1779807801693,54.23,76653.53,0.0,0.98027,3e-05,1.614]
[1779807802699,54.23,76646.5,0.0,0.98008,3e-05,1.62667]
[1779807803706,54.23,76637.7,0.0,0.97985,3e-05,1.64263]
[1779807804713,54.23,76643.3,0.0,0.98,3e-05,1.63246]
[1779807805720,54.23,76643.59,0.0,0.98001,3e-05,1.63193]
[1779807806230,54.23,76643.59,0.0,0.98001,3e-05,1.63193]
[1779807806573,54.23,76643.59,0.0,0.98001,3e-05,1.63193]
[1779807806734,54.23,76638.9,0.0,0.97988,3e-05,1.64045]
[1779807807269,54.23,76638.9,0.0,0.97988,3e-05,1.64045]
[1779807807590,54.23,76638.9,0.0,0.97988,3e-05,1.64045]
[1779807807738,54.23,76634.64,0.0,0.97977,3e-05,1.64821]
[1779807808603,54.23,76634.64,0.0,0.97977,3e-05,1.64821]
[1779807808752,54.23,76630.93,0.0,0.97967,3e-05,1.655]
[1779807809755,54.23,76634.5,0.0,0.97976,3e-05,1.64847]
[1779807811121,54.23,76634.5,0.0,0.97976,3e-05,1.64847]
[1779807811769,54.23,76636.41,0.0,0.97986,3e-05,1.64082]
[1779807812779,54.23,76641.33,0.0,0.97999,3e-05,1.63188]
[1779807813792,54.23,76622.73,0.0,0.9795,3e-05,1.66587]
[1779807814486,54.23,76622.73,0.0,0.9795,3e-05,1.66587]
[1779807814796,54.23,76616.28,0.0,0.97932,3e-05,1.67778]
[1779807815803,54.23,76618.45,0.0,0.97938,3e-05,1.67376]
[1779807816821,54.23,76623.79,0.0,0.97953,3e-05,1.66392]
[1779807817823,54.23,76607.36,0.0,0.97908,3e-05,1.69436]
[1779807818398,54.23,76607.36,0.0,0.97908,3e-05,1.69436]
[1779807818655,54.23,76607.36,0.0,0.97908,3e-05,1.69436]
[1779807818830,54.23,76606.09,0.0,0.97904,3e-05,1.69673]
[1779807819837,54.23,76605.34,0.0,0.97902,3e-05,1.69813]
[1779807821851,54.23,76621.58,0.0,0.97947,3e-05,1.66799]
[1779807822858,54.23,76630.14,0.0,0.9797,3e-05,1.65226]
[1779807823299,54.23,76630.14,0.0,0.9797,3e-05,1.65226]
[1779807823865,54.23,76636.47,0.0,0.97987,3e-05,1.64071]
[1779807825879,54.23,76656.56,0.0,0.98039,3e-05,1.60445]
[1779807826521,54.23,76656.56,0.0,0.98039,3e-05,1.60445]
[1779807826889,54.23,76679.98,0.0,0.981,3e-05,1.56297]
[1779807827896,54.23,76681.52,0.0,0.98104,3e-05,1.56027]
[1779807828903,54.23,76692.12,0.0,0.9813,3e-05,1.54179]
[1779807829910,54.23,76695.64,0.0,0.98139,2e-05,1.53569]
[1779807830531,54.23,76695.64,0.0,0.98139,2e-05,1.53569]
[1779807833938,54.23,76686.6,0.0,0.98116,3e-05,1.55139]
[1779807834945,54.23,76692.61,0.0,0.98131,2e-05,1.54094]
[1779807837966,54.23,76703.02,0.0,0.98157,2e-05,1.52297]
[1779807838973,54.23,76704.05,0.0,0.9816,2e-05,1.5212]
[1779807840988,54.23,76707.29,0.0,0.98168,2e-05,1.51565]
[1779807843004,54.23,76697.59,0.0,0.98144,2e-05,1.53232]
[1779807844014,54.23,76698.84,0.0,0.98147,2e-05,1.53017]
[1779807845021,54.23,76701.66,0.0,0.98154,2e-05,1.52531]
[1779807846125,54.23,76723.84,0.0,0.98208,2e-05,1.48752]
[1779807846745,54.23,76723.84,0.0,0.98208,2e-05,1.48752]
[1779807847066,54.23,76722.57,0.0,0.98205,2e-05,1.48966]
[1779807848081,54.23,76702.99,0.0,0.98157,2e-05,1.52302]
[1779807849086,54.23,76704.49,0.0,0.98161,2e-05,1.52045]
[1779807850093,54.23,76707.88,0.0,0.98169,2e-05,1.51464]
[1779807851100,54.23,76704.32,0.0,0.98161,2e-05,1.52074]
[1779807853115,54.23,76708.4,0.0,0.98171,2e-05,1.51375]
[1779807854131,54.23,76732.27,0.0,0.98228,2e-05,1.47334]
[1779807855138,54.23,76734.22,0.0,0.98233,2e-05,1.47008]
[1779807858159,54.23,76723.13,0.0,0.98206,2e-05,1.48871]
[1779807859166,54.23,76721.78,0.0,0.98203,2e-05,1.49099]
[1779807860173,54.23,76725.55,0.0,0.98212,2e-05,1.48463]
[1779807865208,54.23,76725.01,0.0,0.98211,2e-05,1.48554]
[1779807866215,54.23,76714.91,0.0,0.98187,2e-05,1.50264]
[1779807867222,54.23,76718.5,0.0,0.98195,2e-05,1.49655]
[1779807868229,54.23,76730.31,0.0,0.98224,2e-05,1.47663]
[1779807869236,54.23,76737.71,0.0,0.98241,2e-05,1.46425]
[1779807871250,54.23,76740.6,0.0,0.98253,2e-05,1.45557]
[1779807873366,54.23,76740.3,0.0,0.98252,2e-05,1.45607]
[1779807873404,54.23,76740.3,0.0,0.98252,2e-05,1.45607]
[1779807873474,54.23,76740.3,0.0,0.98252,2e-05,1.45607]
[1779807873506,54.23,76740.26,0.0,0.98252,2e-05,1.45614]
[1779807875284,54.23,76725.89,0.0,0.98218,2e-05,1.48015]
[1779807876291,54.23,76725.54,0.0,0.98217,2e-05,1.48074]
[1779807877298,54.23,76727.7,0.0,0.98222,2e-05,1.47711]
[1779807879158,54.23,76727.7,0.0,0.98222,2e-05,1.47711]
[1779807879162,54.23,76728.08,0.0,0.98223,2e-05,1.47647]
[1779807879218,54.23,76728.08,0.0,0.98223,2e-05,1.47647]
[1779807879283,54.23,76728.08,0.0,0.98223,2e-05,1.47647]
[1779807879472,54.23,76728.08,0.0,0.98223,2e-05,1.47647]
[1779807879569,54.23,76728.61,0.0,0.98224,2e-05,1.47558]
[1779807880319,54.23,76733.06,0.0,0.98235,2e-05,1.46813]
[1779807882334,54.23,76727.13,0.0,0.98221,2e-05,1.47806]
[1779807883905,54.23,76727.13,0.0,0.98221,2e-05,1.47806]
[1779807883929,54.23,76727.13,0.0,0.98221,2e-05,1.47806]
[1779807883985,54.23,76727.13,0.0,0.98221,2e-05,1.47806]
[1779807884007,54.23,76730.25,0.0,0.98228,2e-05,1.47283]
[1779807884348,54.23,76738.3,0.0,0.98247,2e-05,1.45939]
[1779807885355,54.23,76734.75,0.0,0.98239,2e-05,1.46531]
[1779807886942,54.23,76734.75,0.0,0.98239,2e-05,1.46531]
[1779807886968,54.23,76734.75,0.0,0.98239,2e-05,1.46531]
[1779807887107,54.23,76734.75,0.0,0.98239,2e-05,1.46531]
[1779807887178,54.23,76738.36,0.0,0.98247,2e-05,1.45929]
[1779807887225,54.23,76738.36,0.0,0.98247,2e-05,1.45929]
[1779807889383,54.23,76741.19,0.0,0.98254,2e-05,1.45459]
[1779807893411,54.23,76750.68,0.0,0.98276,2e-05,1.43892]
[1779807895426,54.23,76759.1,0.0,0.98296,2e-05,1.42512]
[1779807896432,54.23,76765.27,0.0,0.9831,2e-05,1.41508]
[1779807898973,54.23,76765.11,0.0,0.9831,2e-05,1.41534]
[1779807899088,54.23,76765.11,0.0,0.9831,2e-05,1.41534]
[1779807899220,54.23,76765.11,0.0,0.9831,2e-05,1.41534]
[1779807899173,54.23,76764.87,0.0,0.98309,2e-05,1.41573]
[1779807904494,54.23,76769.48,0.0,0.9832,2e-05,1.40825]
[1779807905499,54.23,76783.46,0.0,0.98351,2e-05,1.38579]
[1779807906506,54.23,76783.0,0.0,0.9835,2e-05,1.38652]
[1779807908530,54.23,76750.7,0.0,0.98276,2e-05,1.43888]
[1779807909529,54.23,76752.87,0.0,0.98281,2e-05,1.43532]
[1779807910536,54.23,76760.8,0.0,0.983,2e-05,1.42235]
[1779807911805,54.23,76756.12,0.0,0.98289,2e-05,1.42999]
[1779807913743,54.23,76756.13,0.0,0.98289,2e-05,1.42998]
[1779807913889,54.23,76756.13,0.0,0.98289,2e-05,1.42998]
[1779807913969,54.23,76756.13,0.0,0.98289,2e-05,1.42998]
[1779807914033,54.23,76760.65,0.0,0.98299,2e-05,1.42259]
[1779807916587,54.23,76762.94,0.0,0.98305,2e-05,1.41886]
[1779807917603,54.23,76766.88,0.0,0.98314,2e-05,1.41246]
[1779807918606,54.23,76762.77,0.0,0.98304,2e-05,1.41914]
[1779807920814,54.23,76763.92,0.0,0.98307,2e-05,1.41727]
[1779807920875,54.23,76763.92,0.0,0.98307,2e-05,1.41727]
[1779807920973,54.23,76763.92,0.0,0.98307,2e-05,1.41727]
[1779807921010,54.23,76767.64,0.0,0.98315,2e-05,1.41123]
[1779807923641,54.23,76777.71,0.0,0.98338,2e-05,1.39499]
[1779807924647,54.23,76786.9,0.0,0.98359,2e-05,1.3803]
[1779807925659,54.23,76790.14,0.0,0.98366,2e-05,1.37515]
[1779807926664,54.23,76813.15,0.0,0.98417,2e-05,1.33901]
[1779807927671,54.23,76835.18,0.0,0.98464,2e-05,1.30511]
[1779807928678,54.23,76834.27,0.0,0.98462,2e-05,1.3065]
[1779807929686,54.23,76830.81,0.0,0.98455,2e-05,1.31178]
[1779807934720,54.23,76832.69,0.0,0.98463,2e-05,1.30529]
[1779807937742,54.23,76840.29,0.0,0.98479,2e-05,1.29375]
[1779807939755,54.23,76836.21,0.0,0.9847,2e-05,1.29993]
[1779807940762,54.23,76823.83,0.0,0.98444,2e-05,1.31885]
[1779807941769,54.23,76822.94,0.0,0.98442,2e-05,1.32022]
[1779807942776,54.23,76819.44,0.0,0.98434,2e-05,1.32561]
[1779807943783,54.23,76816.86,0.0,0.98429,2e-05,1.32959]
[1779807944790,54.23,76819.8,0.0,0.98435,2e-05,1.32505]
[1779807945797,54.23,76812.97,0.0,0.98421,2e-05,1.33562]
[1779807946840,54.23,76812.97,0.0,0.98421,2e-05,1.33562]
[1779807946968,54.23,76812.97,0.0,0.98421,2e-05,1.33562]
[1779807946990,54.23,76812.97,0.0,0.98421,2e-05,1.33562]
[1779807947219,54.23,76812.97,0.0,0.98421,2e-05,1.33562]
[1779807947046,54.23,76809.98,0.0,0.98414,2e-05,1.34026]
[1779807947811,54.23,76814.32,0.0,0.98423,2e-05,1.33352]
[1779807949825,54.23,76817.43,0.0,0.9843,2e-05,1.32871]
[1779807951839,54.23,76814.92,0.0,0.98425,2e-05,1.33259]
[1779807956267,54.23,76816.86,0.0,0.98429,2e-05,1.32959]
[1779807956432,54.23,76816.86,0.0,0.98429,2e-05,1.32959]
[1779807956441,54.23,76816.86,0.0,0.98429,2e-05,1.32959]
[1779807956469,54.23,76816.86,0.0,0.98429,2e-05,1.32959]
[1779807956874,54.23,76816.93,0.0,0.98429,2e-05,1.32948]
[1779807958888,54.23,76812.77,0.0,0.9842,2e-05,1.33593]
[1779807960910,54.23,76797.49,0.0,0.98387,2e-05,1.35981]
[1779807961927,54.23,76782.95,0.0,0.98354,2e-05,1.38285]
[1779807962931,54.23,76776.21,0.0,0.98339,2e-05,1.39363]
[1779807963938,54.23,76780.15,0.0,0.98348,2e-05,1.38732]
[1779807964945,54.23,76774.11,0.0,0.98334,2e-05,1.39701]
[1779807965952,54.23,76777.98,0.0,0.98343,2e-05,1.39079]
[1779807966959,54.23,76786.64,0.0,0.98363,2e-05,1.37697]
[1779807967966,54.23,76789.34,0.0,0.98369,2e-05,1.37269]
[1779807968619,54.23,76789.34,0.0,0.98369,2e-05,1.37269]
[1779807968977,54.23,76787.97,0.0,0.98366,2e-05,1.37486]
[1779807969983,54.23,76780.19,0.0,0.98348,2e-05,1.38726]
[1779807972117,54.23,76778.54,0.0,0.98344,2e-05,1.3899]
[1779807972143,54.23,76772.4,0.0,0.98331,2e-05,1.39976]
[1779807973973,54.23,76774.09,0.0,0.98334,2e-05,1.39704]
[1779807974277,54.23,76774.09,0.0,0.98334,2e-05,1.39704]
[1779807974310,54.23,76775.67,0.0,0.98338,2e-05,1.3945]
[1779807974406,54.23,76775.67,0.0,0.98338,2e-05,1.3945]
[1779807974468,54.23,76775.67,0.0,0.98338,2e-05,1.3945]
[1779807975019,54.23,76789.99,0.0,0.9837,2e-05,1.37166]
[1779807976026,54.23,76801.46,0.0,0.98395,2e-05,1.35357]
[1779807977033,54.23,76808.4,0.0,0.98411,2e-05,1.34272]
[1779807978040,54.23,76804.83,0.0,0.98403,2e-05,1.3483]
[1779807980054,54.23,76818.79,0.0,0.98433,2e-05,1.32661]
[1779807981061,54.23,76820.99,0.0,0.98438,2e-05,1.32322]
[1779807982068,54.23,76821.4,0.0,0.98439,2e-05,1.32258]
[1779807983700,54.23,76819.98,0.0,0.98436,2e-05,1.32477]
[1779807983717,54.23,76819.98,0.0,0.98436,2e-05,1.32477]
[1779807983752,54.23,76819.98,0.0,0.98436,2e-05,1.32477]
[1779807983968,54.23,76819.98,0.0,0.98436,2e-05,1.32477]
[1779807984082,54.23,76820.99,0.0,0.98438,2e-05,1.32322]
[1779807985089,54.23,76818.97,0.0,0.98433,2e-05,1.32633]
[1779807987103,54.23,76814.97,0.0,0.98425,2e-05,1.33252]
[1779807988801,54.23,76816.69,0.0,0.98429,2e-05,1.32985]
[1779807988883,54.23,76816.69,0.0,0.98429,2e-05,1.32985]
[1779807988969,54.23,76816.69,0.0,0.98429,2e-05,1.32985]
[1779807989117,54.23,76816.82,0.0,0.98429,2e-05,1.32965]
[1779807991131,54.23,76807.0,0.0,0.98412,2e-05,1.34122]
[1779807992138,54.23,76809.88,0.0,0.98418,2e-05,1.33674]
[1779807993430,54.23,76809.86,0.0,0.98418,2e-05,1.33678]
[1779807993444,54.23,76809.86,0.0,0.98418,2e-05,1.33678]
[1779807993470,54.23,76809.86,0.0,0.98418,2e-05,1.33678]
[1779807994152,54.23,76806.32,0.0,0.9841,2e-05,1.34228]
[1779807999187,54.23,76806.34,0.0,0.9841,2e-05,1.34225]
[1779808000851,54.23,76807.17,0.0,0.98412,2e-05,1.34096]
[1779808000863,54.23,76807.17,0.0,0.98412,2e-05,1.34096]
[1779808000971,54.23,76807.17,0.0,0.98412,2e-05,1.34096]
[1779808001208,54.23,76806.19,0.0,0.9841,2e-05,1.34249]
[1779808006242,54.23,76806.82,0.0,0.98411,2e-05,1.3415]
[1779808006614,54.23,76806.82,0.0,0.98411,2e-05,1.3415]
[1779808006674,54.23,76806.82,0.0,0.98411,2e-05,1.3415]
[1779808006718,54.23,76806.82,0.0,0.98411,2e-05,1.3415]
[1779808007249,54.23,76806.67,0.0,0.98411,2e-05,1.34174]
[1779808012284,54.23,76805.82,0.0,0.98409,2e-05,1.34306]
[1779808014231,54.23,76805.6,0.0,0.98409,2e-05,1.34341]
[1779808014298,54.23,76795.99,0.0,0.98388,2e-05,1.35846]
[1779808014379,54.23,76795.99,0.0,0.98388,2e-05,1.35846]
[1779808014470,54.23,76795.99,0.0,0.98388,2e-05,1.35846]
[1779808015306,54.23,76778.97,0.0,0.9835,2e-05,1.38545]
[1779808016312,54.23,76774.69,0.0,0.9834,2e-05,1.3923]
[1779808017319,54.23,76772.69,0.0,0.98336,2e-05,1.39551]
[1779808017937,54.23,76772.69,0.0,0.98336,2e-05,1.39551]
[1779808017971,54.23,76772.69,0.0,0.98336,2e-05,1.39551]
[1779808017997,54.23,76772.69,0.0,0.98336,2e-05,1.39551]
[1779808018222,54.23,76772.69,0.0,0.98336,2e-05,1.39551]
[1779808018326,54.23,76772.22,0.0,0.98334,2e-05,1.39627]
[1779808021367,54.23,76769.29,0.0,0.98328,2e-05,1.40099]
[1779808022355,54.23,76752.7,0.0,0.9829,2e-05,1.42793]
[1779808023366,54.23,76765.22,0.0,0.98319,2e-05,1.40756]
[1779808024373,54.23,76770.32,0.0,0.9833,2e-05,1.39933]
[1779808025380,54.23,76764.32,0.0,0.98316,2e-05,1.40902]
[1779808027265,54.23,76764.32,0.0,0.98316,2e-05,1.40902]
[1779808027343,54.23,76764.32,0.0,0.98316,2e-05,1.40902]
[1779808027294,54.23,76763.71,0.0,0.98315,2e-05,1.41]
[1779808027469,54.23,76763.71,0.0,0.98315,2e-05,1.41]
[1779808027570,54.23,76763.74,0.0,0.98315,2e-05,1.40996]
[1779808028400,54.23,76765.55,0.0,0.98319,2e-05,1.40703]
[1779808029408,54.23,76767.47,0.0,0.98324,2e-05,1.40392]
[1779808030415,54.23,76765.27,0.0,0.98319,2e-05,1.40748]
[1779808031422,54.23,76763.61,0.0,0.98315,2e-05,1.41017]
[1779808032431,54.23,76746.17,0.0,0.98275,2e-05,1.43865]
[1779808033436,54.23,76745.07,0.0,0.98272,2e-05,1.44046]
[1779808034443,54.23,76743.35,0.0,0.98268,2e-05,1.4433]
[1779808035450,54.23,76731.37,0.0,0.9824,2e-05,1.46317]
[1779808036457,54.23,76722.35,0.0,0.98218,2e-05,1.47827]
[1779808037464,54.23,76720.16,0.0,0.98213,2e-05,1.48196]
[1779808038471,54.23,76710.68,0.0,0.9819,2e-05,1.498]
[1779808039478,54.23,76722.43,0.0,0.98218,2e-05,1.47814]
[1779808040485,54.23,76719.08,0.0,0.9821,2e-05,1.48378]
[1779808041492,54.23,76710.77,0.0,0.9819,2e-05,1.49784]
[1779808044520,54.23,76713.75,0.0,0.98197,2e-05,1.49279]
[1779808045521,54.23,76720.81,0.0,0.98214,2e-05,1.48086]
[1779808048413,54.23,76719.24,0.0,0.98211,2e-05,1.48351]
[1779808048469,54.23,76719.24,0.0,0.98211,2e-05,1.48351]
[1779808048721,54.23,76719.24,0.0,0.98211,2e-05,1.48351]
[1779808048741,54.23,76719.2,0.0,0.9821,2e-05,1.48358]
[1779808049555,54.23,76717.53,0.0,0.98206,2e-05,1.48639]
[1779808050562,54.23,76720.7,0.0,0.98214,2e-05,1.48105]
[1779808051685,54.23,76720.7,0.0,0.98214,2e-05,1.48105]
[1779808051722,54.23,76720.7,0.0,0.98214,2e-05,1.48105]
[1779808051743,54.23,76720.7,0.0,0.98214,2e-05,1.48105]
[1779808051968,54.23,76720.7,0.0,0.98214,2e-05,1.48105]
[1779808052008,54.23,76720.33,0.0,0.98218,2e-05,1.47775]
[1779808052577,54.23,76715.88,0.0,0.98207,2e-05,1.48525]
[1779808054901,54.23,76714.96,0.0,0.98205,2e-05,1.48681]
[1779808054968,54.23,76714.96,0.0,0.98205,2e-05,1.48681]
[1779808054970,54.23,76714.96,0.0,0.98205,2e-05,1.48681]
[1779808055005,54.23,76720.14,0.0,0.98217,2e-05,1.47807]
[1779808055650,54.23,76720.14,0.0,0.98217,2e-05,1.47807]
[1779808055777,54.23,76720.14,0.0,0.98217,2e-05,1.47807]
[1779808055868,54.23,76719.49,0.0,0.98216,2e-05,1.47917]
[1779808056513,54.23,76719.49,0.0,0.98216,2e-05,1.47917]
[1779808056599,54.23,76719.49,0.0,0.98216,2e-05,1.47917]
[1779808057192,54.23,76719.49,0.0,0.98216,2e-05,1.47917]
[1779808057254,54.23,76727.86,0.0,0.98236,2e-05,1.46514]
[1779808057755,54.23,76727.86,0.0,0.98236,2e-05,1.46514]
[1779808057771,54.23,76748.69,0.0,0.98285,2e-05,1.43067]
[1779808058619,54.23,76748.77,0.0,0.98285,2e-05,1.43053]
[1779808060234,54.23,76748.77,0.0,0.98285,2e-05,1.43053]
[1779808060388,54.23,76748.77,0.0,0.98285,2e-05,1.43053]
[1779808060412,54.23,76748.03,0.0,0.98283,2e-05,1.43175]
[1779808060621,54.23,76748.03,0.0,0.98283,2e-05,1.43175]
[1779808060863,54.23,76748.03,0.0,0.98283,2e-05,1.43175]
[1779808060949,54.23,76741.9,0.0,0.98269,2e-05,1.44183]
[1779808061651,54.23,76716.85,0.0,0.98209,2e-05,1.48362]
[1779808062875,54.23,76716.85,0.0,0.98209,2e-05,1.48362]
[1779808062943,54.23,76672.09,0.0,0.98098,3e-05,1.56062]
[1779808063659,54.23,76670.26,0.0,0.98094,3e-05,1.56383]
[1779808064666,54.23,76675.21,0.0,0.98106,3e-05,1.55515]
[1779808066211,54.23,76675.21,0.0,0.98106,3e-05,1.55515]
[1779808066220,54.23,76689.03,0.0,0.98141,2e-05,1.53112]
[1779808066540,54.23,76689.03,0.0,0.98141,2e-05,1.53112]
[1779808067089,54.23,76689.03,0.0,0.98141,2e-05,1.53112]
[1779808067216,54.23,76689.03,0.0,0.98141,2e-05,1.53112]
[1779808067285,54.23,76695.02,0.0,0.98156,2e-05,1.52079]
[1779808067687,54.23,76696.69,0.0,0.9816,2e-05,1.51792]
[1779808069701,54.23,76702.3,0.0,0.98174,2e-05,1.50831]
[1779808070782,54.23,76702.3,0.0,0.98174,2e-05,1.50831]
[1779808070850,54.23,76702.3,0.0,0.98174,2e-05,1.50831]
[1779808070951,54.23,76703.46,0.0,0.98177,2e-05,1.50633]
[1779808072977,54.23,76703.5,0.0,0.98177,2e-05,1.50627]
[1779808073154,54.23,76703.5,0.0,0.98177,2e-05,1.50627]
[1779808073255,54.23,76705.24,0.0,0.98181,2e-05,1.5033]
[1779808074261,54.23,76705.24,0.0,0.98181,2e-05,1.5033]
[1779808074340,54.23,76707.96,0.0,0.98188,2e-05,1.49867]
[1779808074449,54.23,76707.96,0.0,0.98188,2e-05,1.49867]
[1779808076983,54.23,76707.37,0.0,0.98186,2e-05,1.49967]
[1779808077104,54.23,76707.37,0.0,0.98186,2e-05,1.49967]
[1779808077191,54.23,76705.68,0.0,0.98182,2e-05,1.50255]
[1779808077759,54.23,76713.5,0.0,0.98201,2e-05,1.48927]
[1779808078653,54.23,76713.5,0.0,0.98201,2e-05,1.48927]
[1779808078820,54.23,76713.5,0.0,0.98201,2e-05,1.48927]
[1779808078921,54.23,76721.36,0.0,0.9822,2e-05,1.47602]
[1779808079773,54.23,76724.37,0.0,0.98227,2e-05,1.47097]
[1779808081789,54.23,76727.55,0.0,0.98235,2e-05,1.46565]
[1779808082796,54.23,76742.72,0.0,0.98271,2e-05,1.44048]
[1779808083803,54.23,76744.69,0.0,0.98275,2e-05,1.43724]
[1779808084810,54.23,76751.22,0.0,0.98291,2e-05,1.42652]
[1779808085817,54.23,76765.37,0.0,0.98323,2e-05,1.40352]
[1779808086824,54.23,76764.53,0.0,0.98321,2e-05,1.40488]
[1779808087831,54.23,76768.19,0.0,0.9833,2e-05,1.39898]
[1779808088838,54.23,76771.06,0.0,0.98336,2e-05,1.39436]
[1779808089845,54.23,76772.27,0.0,0.98339,2e-05,1.39241]
[1779808090851,54.23,76774.16,0.0,0.98343,2e-05,1.38938]
[1779808092871,54.23,76771.5,0.0,0.98337,2e-05,1.39365]
[1779808093812,54.23,76771.5,0.0,0.98337,2e-05,1.39365]
[1779808093878,54.23,76774.76,0.0,0.98345,2e-05,1.38842]
[1779808098914,54.23,76776.83,0.0,0.98349,2e-05,1.38511]
[1779808101936,54.23,76773.68,0.0,0.98342,2e-05,1.39015]
[1779808102943,54.23,76775.24,0.0,0.98346,2e-05,1.38765]
[1779808103950,54.23,76778.7,0.0,0.98353,2e-05,1.38212]
[1779808104957,54.23,76771.18,0.0,0.98336,2e-05,1.39416]
[1779808105964,54.23,76750.62,0.0,0.98289,2e-05,1.4275]
[1779808106971,54.23,76741.18,0.0,0.98267,2e-05,1.44302]
[1779808107978,54.23,76745.41,0.0,0.98277,2e-05,1.43605]
[1779808108985,54.23,76750.25,0.0,0.98288,2e-05,1.42811]
[1779808111001,54.23,76748.64,0.0,0.98289,2e-05,1.42691]
[1779808112009,54.23,76744.56,0.0,0.9828,2e-05,1.4336]
[1779808114022,54.23,76747.96,0.0,0.98287,2e-05,1.42802]
[1779808115030,54.23,76755.77,0.0,0.98306,2e-05,1.41528]
[1779808116037,54.23,76775.02,0.0,0.98349,2e-05,1.38424]
[1779808117046,54.23,76779.7,0.0,0.9836,2e-05,1.37678]
[1779808119060,54.23,76777.7,0.0,0.98355,2e-05,1.37997]
[1779808120067,54.23,76781.75,0.0,0.98364,2e-05,1.37352]
[1779808125105,54.23,76788.88,0.0,0.9838,2e-05,1.36223]
[1779808126112,54.23,76793.87,0.0,0.98391,2e-05,1.35437]
[1779808127119,54.23,76791.89,0.0,0.98387,2e-05,1.35749]
[1779808132155,54.23,76800.68,0.0,0.98406,2e-05,1.34371]
[1779808134174,54.23,76794.96,0.0,0.98394,2e-05,1.35266]
[1779808135181,54.23,76799.23,0.0,0.98403,2e-05,1.34597]
[1779808138202,54.23,76800.95,0.0,0.98407,2e-05,1.34329]
[1779808142402,54.23,76801.74,0.0,0.98409,2e-05,1.34205]
[1779808142425,54.23,76805.57,0.0,0.98417,2e-05,1.33609]
[1779808143237,54.23,76807.25,0.0,0.98421,2e-05,1.33348]
[1779808145251,54.23,76808.93,0.0,0.98424,2e-05,1.33088]
[1779808146258,54.23,76810.7,0.0,0.98428,2e-05,1.32814]
[1779808148272,54.23,76815.84,0.0,0.98439,2e-05,1.3202]
[1779808151293,54.23,76820.38,0.0,0.98449,2e-05,1.31323]
[1779808152355,54.23,76821.4,0.0,0.98451,2e-05,1.31167]
[1779808154314,54.23,76822.61,0.0,0.98454,2e-05,1.30981]
[1779808156328,54.23,76817.47,0.0,0.98443,2e-05,1.3177]
[1779808157335,54.23,76810.63,0.0,0.98428,2e-05,1.32824]
[1779808158342,54.23,76812.67,0.0,0.98432,2e-05,1.32509]
[1779808159349,54.23,76810.55,0.0,0.98428,2e-05,1.32837]
[1779808160356,54.23,76808.22,0.0,0.98423,2e-05,1.33198]
[1779808162370,54.23,76806.76,0.0,0.9842,2e-05,1.33424]
[1779808167405,54.23,76806.18,0.0,0.98418,2e-05,1.33514]
[1779808172440,54.23,76798.61,0.0,0.98406,2e-05,1.34325]
[1779808173447,54.23,76794.36,0.0,0.98397,2e-05,1.3499]
[1779808174454,54.23,76783.96,0.0,0.98374,2e-05,1.36628]
[1779808175461,54.23,76779.35,0.0,0.98363,2e-05,1.37359]
[1779808176468,54.23,76783.17,0.0,0.98372,2e-05,1.36753]
[1779808179489,54.23,76791.75,0.0,0.98391,2e-05,1.35399]
[1779808180497,54.23,76792.1,0.0,0.98392,2e-05,1.35344]
[1779808184524,54.23,76790.86,0.0,0.98389,2e-05,1.35539]
[1779808189480,54.23,76790.11,0.0,0.98387,2e-05,1.35657]
[1779808190180,54.23,76784.39,0.0,0.98375,2e-05,1.3656]
[1779808191155,54.23,76783.28,0.0,0.98372,2e-05,1.36735]
[1779808192580,54.23,76781.77,0.0,0.98369,2e-05,1.36975]
[1779808194594,54.23,76790.27,0.0,0.98388,2e-05,1.35632]
[1779808197616,54.23,76791.56,0.0,0.9839,2e-05,1.35429]
[1779808200636,54.23,76788.84,0.0,0.98384,2e-05,1.35857]
[1779808201643,54.23,76784.79,0.0,0.98376,2e-05,1.36496]
[1779808203657,54.23,76797.16,0.0,0.98403,2e-05,1.34551]
[1779808204664,54.23,76800.19,0.0,0.98409,2e-05,1.34078]
[1779808205671,54.23,76796.8,0.0,0.98402,2e-05,1.34608]
[1779808206679,54.23,76792.25,0.0,0.98392,2e-05,1.35321]
[1779808207686,54.23,76796.21,0.0,0.98401,2e-05,1.347]
[1779808209700,54.23,76797.35,0.0,0.98403,2e-05,1.34522]
[1779808211847,54.23,76798.21,0.0,0.98405,2e-05,1.34387]
[1779808212089,54.23,76794.66,0.0,0.98397,2e-05,1.34943]
[1779808212722,54.23,76784.62,0.0,0.98375,2e-05,1.36523]
[1779808213729,54.23,76782.49,0.0,0.9837,2e-05,1.36861]
[1779808214736,54.23,76785.76,0.0,0.98378,2e-05,1.36343]
[1779808216750,54.23,76784.29,0.0,0.98374,2e-05,1.36576]
[1779808217756,54.23,76792.77,0.0,0.98393,2e-05,1.35239]
[1779808218764,54.23,76797.1,0.0,0.98403,2e-05,1.34561]
[1779808220778,54.23,76799.64,0.0,0.98408,2e-05,1.34164]
[1779808221795,54.23,76803.28,0.0,0.98416,2e-05,1.33597]
[1779808222796,54.23,76817.85,0.0,0.98448,2e-05,1.31347]
[1779808223803,54.23,76817.98,0.0,0.98448,2e-05,1.31327]
[1779808226824,54.23,76820.07,0.0,0.98452,2e-05,1.31007]
[1779808228838,54.23,76821.24,0.0,0.98455,2e-05,1.30828]
[1779808230852,54.23,76830.84,0.0,0.98475,2e-05,1.29366]
[1779808231859,54.23,76833.93,0.0,0.98486,2e-05,1.28539]
[1779808232869,54.23,76835.45,0.0,0.98489,2e-05,1.2831]
[1779808233873,54.23,76839.39,0.0,0.98497,2e-05,1.27717]
[1779808234880,54.23,76837.18,0.0,0.98492,2e-05,1.28049]
[1779808235888,54.23,76834.95,0.0,0.98488,2e-05,1.28385]
[1779808236894,54.23,76843.71,0.0,0.98506,2e-05,1.2707]
[1779808237901,54.23,76844.33,0.0,0.98507,2e-05,1.26978]
[1779808239915,54.23,76838.3,0.0,0.98495,2e-05,1.27881]
[1779808240923,54.23,76835.29,0.0,0.98488,2e-05,1.28334]
[1779808241930,54.23,76842.65,0.0,0.98504,2e-05,1.27229]
[1779808243946,54.23,76841.6,0.0,0.98502,2e-05,1.27386]
[1779808244951,54.23,76839.17,0.0,0.98497,2e-05,1.2775]
[1779808246286,54.23,76840.74,0.0,0.985,2e-05,1.27515]
[1779808246965,54.23,76835.58,0.0,0.98489,2e-05,1.2829]
[1779808247972,54.23,76833.21,0.0,0.98484,2e-05,1.28648]
[1779808248979,54.23,76829.43,0.0,0.98476,2e-05,1.29219]
[1779808250993,54.23,76820.93,0.0,0.98458,2e-05,1.30512]
[1779808252000,54.23,76817.49,0.0,0.98451,2e-05,1.31038]
[1779808253007,54.23,76816.24,0.0,0.98448,2e-05,1.3123]
[1779808255023,54.23,76810.66,0.0,0.98436,2e-05,1.32088]
[1779808256029,54.23,76806.04,0.0,0.98426,2e-05,1.32802]
[1779808258045,54.23,76790.14,0.0,0.98392,2e-05,1.35281]
[1779808259051,54.23,76772.91,0.0,0.98353,2e-05,1.38009]
[1779808260061,54.23,76777.31,0.0,0.98363,2e-05,1.37308]
[1779808263083,54.23,76775.72,0.0,0.9836,2e-05,1.37561]
[1779808265097,54.23,76777.58,0.0,0.98364,2e-05,1.37265]
[1779808266104,54.23,76783.35,0.0,0.98377,2e-05,1.36351]
[1779808267111,54.23,76805.38,0.0,0.98425,2e-05,1.32904]
[1779808268118,54.23,76803.3,0.0,0.9842,2e-05,1.33226]
[1779808269126,54.23,76801.55,0.0,0.98417,2e-05,1.33498]
[1779808270133,54.23,76803.7,0.0,0.98421,2e-05,1.33164]
[1779808271140,54.23,76809.93,0.0,0.98435,2e-05,1.322]
[1779808272148,54.23,76804.17,0.0,0.98422,2e-05,1.33091]
[1779808277183,54.23,76804.02,0.0,0.98422,2e-05,1.33115]
[1779808281211,54.23,76801.71,0.0,0.98417,2e-05,1.33473]
[1779808282220,54.23,76808.55,0.0,0.98432,2e-05,1.32413]
[1779808283229,54.23,76817.15,0.0,0.9845,2e-05,1.3109]
[1779808284235,54.23,76819.81,0.0,0.98456,2e-05,1.30683]
[1779808285242,54.23,76814.25,0.0,0.98444,2e-05,1.31535]
[1779808286249,54.23,76808.56,0.0,0.98432,2e-05,1.32412]
[1779808287256,54.23,76811.74,0.0,0.98439,2e-05,1.31921]
[1779808288263,54.23,76812.95,0.0,0.98441,2e-05,1.31735]
[1779808293299,54.23,76811.99,0.0,0.98443,2e-05,1.31518]
[1779808294306,54.23,76818.32,0.0,0.98457,2e-05,1.30548]
[1779808296320,54.23,76816.36,0.0,0.98453,2e-05,1.30847]
[1779808297327,54.23,76817.52,0.0,0.98455,2e-05,1.3067]
[1779808298334,54.23,76825.55,0.0,0.98472,2e-05,1.29447]
[1779808300351,54.23,76827.59,0.0,0.98476,2e-05,1.29137]
[1779808301359,54.23,76826.18,0.0,0.98473,2e-05,1.29351]
[1779808302366,54.23,76833.29,0.0,0.98488,2e-05,1.28276]
[1779808303373,54.23,76832.12,0.0,0.98486,2e-05,1.28453]
[1779808304380,54.23,76828.29,0.0,0.98478,2e-05,1.29031]
[1779808306394,54.23,76829.88,0.0,0.98481,2e-05,1.28791]
[1779808307400,54.23,76828.27,0.0,0.98478,2e-05,1.29034]
[1779808308408,54.23,76829.37,0.0,0.9848,2e-05,1.28868]
[1779808311429,54.23,76828.2,0.0,0.98478,2e-05,1.29045]
[1779808313444,54.23,76831.5,0.0,0.98485,2e-05,1.28546]
[1779808314451,54.23,76834.79,0.0,0.98491,2e-05,1.2805]
[1779808315458,54.23,76836.24,0.0,0.98494,2e-05,1.27832]
[1779808319486,54.23,76850.9,0.0,0.98525,2e-05,1.25644]
[1779808320493,54.23,76853.43,0.0,0.9853,2e-05,1.2527]
[1779808321500,54.23,76851.44,0.0,0.98526,2e-05,1.25564]
[1779808323513,54.23,76854.72,0.0,0.98533,2e-05,1.25079]
[1779808323768,54.23,76854.72,0.0,0.98533,2e-05,1.25079]
[1779808324609,54.23,76852.02,0.0,0.98527,2e-05,1.25479]
[1779808326535,54.23,76850.56,0.0,0.98524,2e-05,1.25695]
[1779808327542,54.23,76856.77,0.0,0.98537,2e-05,1.24777]
[1779808332578,54.23,76855.0,0.0,0.98533,2e-05,1.25038]
[1779808333055,54.23,76855.0,0.0,0.98533,2e-05,1.25038]
[1779808334591,54.23,76851.32,0.0,0.98526,2e-05,1.25582]
[1779808335598,54.23,76857.28,0.0,0.98538,2e-05,1.24702]
[1779808336487,54.23,76857.28,0.0,0.98538,2e-05,1.24702]
[1779808336600,54.23,76857.28,0.0,0.98538,2e-05,1.24702]
[1779808336605,54.23,76871.4,0.0,0.98566,2e-05,1.22635]
[1779808336819,54.23,76871.4,0.0,0.98566,2e-05,1.22635]
[1779808337612,54.23,76868.7,0.0,0.98561,2e-05,1.23028]
[1779808337721,54.23,76868.7,0.0,0.98561,2e-05,1.23028]
[1779808339626,54.23,76878.46,0.0,0.9858,2e-05,1.21612]
[1779808340633,54.23,76873.1,0.0,0.9857,2e-05,1.22388]
[1779808341640,54.23,76870.28,0.0,0.98564,2e-05,1.22798]
[1779808342648,54.23,76860.87,0.0,0.98545,2e-05,1.24174]
[1779808343655,54.23,76859.52,0.0,0.98542,2e-05,1.24372]
[1779808345668,54.23,76861.47,0.0,0.98546,2e-05,1.24085]
[1779808346676,54.23,76870.25,0.0,0.98564,2e-05,1.22802]
[1779808347683,54.23,76870.37,0.0,0.98564,2e-05,1.22785]
[1779808349697,54.23,76869.43,0.0,0.98562,2e-05,1.22922]
[1779808350704,54.23,76870.57,0.0,0.98564,2e-05,1.22756]
[1779808351711,54.23,76868.1,0.0,0.98563,2e-05,1.22766]
[1779808353725,54.23,76866.95,0.0,0.98561,2e-05,1.22933]
[1779808354734,54.23,76868.63,0.0,0.98565,2e-05,1.22689]
[1779808355739,54.23,76867.3,0.0,0.98562,2e-05,1.22882]
[1779808356746,54.23,76862.9,0.0,0.98553,2e-05,1.23525]
[1779808358760,54.23,76864.15,0.0,0.98556,2e-05,1.23342]
[1779808360774,54.23,76870.41,0.0,0.98568,2e-05,1.2243]
[1779808361780,54.23,76868.78,0.0,0.98565,2e-05,1.22667]
[1779808362788,54.23,76862.3,0.0,0.98552,2e-05,1.23613]
[1779808363795,54.23,76857.65,0.0,0.98542,2e-05,1.24295]
[1779808364803,54.23,76854.99,0.0,0.98537,2e-05,1.24686]
[1779808365810,54.23,76851.63,0.0,0.9853,2e-05,1.25182]
[1779808366816,54.23,76853.05,0.0,0.98533,2e-05,1.24972]
[1779808369838,54.23,76848.96,0.0,0.98525,2e-05,1.25578]
[1779808371853,54.23,76857.77,0.0,0.98543,2e-05,1.24277]
[1779808372860,54.23,76863.34,0.0,0.98554,2e-05,1.2346]
[1779808374234,54.23,76865.13,0.0,0.98558,2e-05,1.23199]
[1779808374874,54.23,76867.77,0.0,0.98563,2e-05,1.22814]
[1779808377895,54.23,76871.42,0.0,0.9857,2e-05,1.22283]
[1779808378902,54.23,76874.23,0.0,0.98576,2e-05,1.21876]
[1779808379908,54.23,76879.07,0.0,0.98585,2e-05,1.21177]
[1779808380916,54.23,76883.42,0.0,0.98594,2e-05,1.20552]
[1779808381923,54.23,76882.32,0.0,0.98592,2e-05,1.2071]
[1779808384945,54.23,76890.59,0.0,0.98608,2e-05,1.19527]
[1779808385964,54.23,76885.53,0.0,0.98598,2e-05,1.20249]
[1779808386965,54.23,76868.94,0.0,0.98565,2e-05,1.22644]
[1779808387973,54.23,76868.85,0.0,0.98565,2e-05,1.22657]
[1779808388980,54.23,76870.48,0.0,0.98568,2e-05,1.2242]
[1779808389987,54.23,76860.28,0.0,0.98548,2e-05,1.23909]
[1779808390995,54.23,76858.6,0.0,0.98544,2e-05,1.24155]
[1779808393009,54.23,76857.37,0.0,0.98542,2e-05,1.24336]
[1779808395022,54.23,76855.56,0.0,0.98538,2e-05,1.24602]
[1779808396030,54.23,76860.51,0.0,0.98548,2e-05,1.23875]
[1779808397037,54.23,76865.01,0.0,0.98557,2e-05,1.23216]
[1779808398044,54.23,76862.61,0.0,0.98552,2e-05,1.23567]
[1779808399051,54.23,76861.22,0.0,0.9855,2e-05,1.23771]
[1779808400058,54.23,76863.05,0.0,0.98553,2e-05,1.23503]
[1779808401065,54.23,76861.41,0.0,0.9855,2e-05,1.23743]
[1779808402561,54.23,76860.44,0.0,0.98548,2e-05,1.23885]
[1779808407131,54.23,76853.59,0.0,0.98534,2e-05,1.24893]
[1779808408132,54.23,76845.12,0.0,0.98517,2e-05,1.26148]
[1779808409139,54.23,76843.54,0.0,0.98514,2e-05,1.26383]
[1779808411153,54.23,76848.49,0.0,0.98528,2e-05,1.25293]
[1779808412160,54.23,76852.75,0.0,0.98536,2e-05,1.24663]
[1779808414174,54.23,76853.73,0.0,0.98538,2e-05,1.24519]
[1779808416188,54.23,76855.65,0.0,0.98542,2e-05,1.24236]
[1779808417197,54.23,76854.45,0.0,0.9854,2e-05,1.24413]
[1779808418203,54.23,76847.52,0.0,0.98526,2e-05,1.25436]
[1779808420218,54.23,76844.17,0.0,0.98519,2e-05,1.25933]
[1779808421224,54.23,76832.96,0.0,0.98496,2e-05,1.27608]
[1779808422231,54.23,76835.41,0.0,0.98501,2e-05,1.27241]
[1779808426259,54.23,76839.17,0.0,0.98509,2e-05,1.26678]
[1779808431294,54.23,76846.45,0.0,0.98524,2e-05,1.25595]
[1779808432301,54.23,76850.06,0.0,0.98531,2e-05,1.2506]
[1779808433308,54.23,76851.98,0.0,0.98535,2e-05,1.24777]
[1779808434315,54.23,76850.28,0.0,0.98531,2e-05,1.25028]
[1779808435322,54.23,76851.29,0.0,0.98533,2e-05,1.24879]
[1779808436329,54.23,76849.22,0.0,0.98529,2e-05,1.25185]
[1779808437336,54.23,76854.08,0.0,0.98539,2e-05,1.24467]
[1779808439350,54.23,76855.1,0.0,0.98541,2e-05,1.24317]
[1779808444385,54.23,76853.08,0.0,0.98537,2e-05,1.24615]
[1779808446398,54.23,76855.06,0.0,0.98541,2e-05,1.24323]
[1779808448413,54.23,76849.8,0.0,0.9853,2e-05,1.25099]
[1779808449419,54.23,76856.98,0.0,0.98545,2e-05,1.24041]
[1779808451434,54.23,76855.05,0.0,0.98541,2e-05,1.24325]
[1779808452441,54.23,76853.09,0.0,0.98537,2e-05,1.24613]
[1779808455462,54.23,76848.55,0.0,0.98528,2e-05,1.25284]
[1779808456469,54.23,76844.57,0.0,0.9852,2e-05,1.25874]
[1779808457476,54.23,76838.28,0.0,0.98507,2e-05,1.26811]
[1779808459490,54.23,76840.31,0.0,0.98511,2e-05,1.26508]
[1779808461504,54.23,76843.96,0.0,0.98518,2e-05,1.25965]
[1779808465532,54.23,76839.23,0.0,0.98509,2e-05,1.26669]
[1779808470568,54.23,76839.38,0.0,0.98509,2e-05,1.26647]
[1779808476613,54.23,76839.79,0.0,0.98514,2e-05,1.26229]
[1779808477620,54.23,76843.38,0.0,0.98521,2e-05,1.25695]
[1779808479634,54.23,76852.25,0.0,0.98539,2e-05,1.24384]
[1779808480641,54.23,76861.37,0.0,0.98558,2e-05,1.23047]
[1779808481648,54.23,76859.72,0.0,0.98555,2e-05,1.23288]
[1779808482655,54.23,76859.57,0.0,0.98554,2e-05,1.2331]
[1779808483662,54.23,76861.23,0.0,0.98558,2e-05,1.23068]
[1779808488697,54.23,76860.63,0.0,0.98556,2e-05,1.23155]
[1779808489704,54.23,76861.66,0.0,0.98558,2e-05,1.23005]
[1779808491718,54.23,76863.93,0.0,0.98563,2e-05,1.22674]
[1779808492725,54.23,76868.34,0.0,0.98572,2e-05,1.22033]
[1779808493732,54.23,76870.69,0.0,0.98576,2e-05,1.21693]
[1779808495746,54.23,76868.68,0.0,0.98572,2e-05,1.21984]
[1779808496753,54.23,76887.57,0.0,0.9861,2e-05,1.1927]
[1779808497760,54.23,76881.96,0.0,0.98599,2e-05,1.20071]
[1779808498767,54.23,76884.53,0.0,0.98604,2e-05,1.19704]
[1779808499774,54.23,76883.36,0.0,0.98601,2e-05,1.19871]
[1779808500781,54.23,76882.08,0.0,0.98599,2e-05,1.20054]
[1779808501788,54.23,76888.72,0.0,0.98612,2e-05,1.19106]
[1779808502795,54.23,76889.84,0.0,0.98614,2e-05,1.18947]
[1779808503802,54.23,76881.83,0.0,0.98598,2e-05,1.2009]
[1779808504809,54.23,76876.53,0.0,0.98588,2e-05,1.2085]
[1779808505815,54.23,76890.9,0.0,0.98616,2e-05,1.18797]
[1779808506823,54.23,76890.41,0.0,0.98615,2e-05,1.18866]
[1779808507830,54.23,76888.45,0.0,0.98611,2e-05,1.19145]
[1779808508836,54.23,76890.19,0.0,0.98615,2e-05,1.18898]
[1779808511858,54.23,76891.15,0.0,0.98617,2e-05,1.18761]
[1779808512865,54.23,76895.74,0.0,0.98625,2e-05,1.18111]
[1779808513872,54.23,76894.1,0.0,0.98622,2e-05,1.18343]
[1779808514879,54.23,76893.04,0.0,0.9862,2e-05,1.18493]
[1779808515887,54.23,76895.27,0.0,0.98625,2e-05,1.18178]
[1779808517902,54.23,76896.83,0.0,0.98628,2e-05,1.17958]
[1779808518907,54.23,76892.54,0.0,0.98619,2e-05,1.18564]
[1779808519914,54.23,76891.15,0.0,0.98617,2e-05,1.18761]
[1779808521875,54.23,76885.76,0.0,0.98606,2e-05,1.19528]
[1779808521928,54.23,76882.44,0.0,0.986,2e-05,1.20002]
[1779808522935,54.23,76888.7,0.0,0.98612,2e-05,1.19109]
[1779808523941,54.23,76884.72,0.0,0.98604,2e-05,1.19676]
[1779808524949,54.23,76883.6,0.0,0.98602,2e-05,1.19836]
[1779808525956,54.23,76881.25,0.0,0.98597,2e-05,1.20173]
[1779808528977,54.23,76883.51,0.0,0.98602,2e-05,1.19849]
[1779808529984,54.23,76884.99,0.0,0.98605,2e-05,1.19638]
[1779808531998,54.23,76882.93,0.0,0.98604,2e-05,1.19588]
[1779808534012,54.23,76884.38,0.0,0.98607,2e-05,1.19381]
[1779808535019,54.23,76882.95,0.0,0.98604,2e-05,1.19585]
[1779808537033,54.23,76869.76,0.0,0.98579,2e-05,1.21479]
[1779808538040,54.23,76858.2,0.0,0.98555,2e-05,1.23159]
[1779808539047,54.23,76854.44,0.0,0.98548,2e-05,1.2371]
[1779808540077,54.23,76857.69,0.0,0.98554,2e-05,1.23234]
[1779808541074,54.23,76858.89,0.0,0.98557,2e-05,1.23059]
[1779808544095,54.23,76862.49,0.0,0.98564,2e-05,1.22534]
[1779808545102,54.23,76863.73,0.0,0.98567,2e-05,1.22353]
[1779808550142,54.23,76847.44,0.0,0.98534,2e-05,1.2474]
[1779808551145,54.23,76842.41,0.0,0.98523,2e-05,1.25484]
[1779808555172,54.23,76839.56,0.0,0.98517,2e-05,1.25907]
[1779808558193,54.23,76834.05,0.0,0.98506,2e-05,1.26729]
[1779808559200,54.23,76830.59,0.0,0.98499,2e-05,1.27247]
[1779808560207,54.23,76822.15,0.0,0.98481,2e-05,1.28518]
[1779808561214,54.23,76818.97,0.0,0.98475,2e-05,1.28999]
[1779808563249,54.23,76821.27,0.0,0.98479,2e-05,1.28651]
[1779808564252,54.23,76828.33,0.0,0.98494,2e-05,1.27586]
[1779808565257,54.23,76829.41,0.0,0.98496,2e-05,1.27424]
[1779808567272,54.23,76823.76,0.0,0.98485,2e-05,1.28275]
[1779808569286,54.23,76826.54,0.0,0.9849,2e-05,1.27855]
[1779808570293,54.23,76828.69,0.0,0.98495,2e-05,1.27532]
[1779808571300,54.23,76826.35,0.0,0.9849,2e-05,1.27884]
[1779808572792,54.23,76822.11,0.0,0.98481,2e-05,1.28524]
[1779808573711,54.23,76823.18,0.0,0.98483,2e-05,1.28362]
[1779808578349,54.23,76826.4,0.0,0.9849,2e-05,1.27877]
[1779808583384,54.23,76826.68,0.0,0.98491,2e-05,1.27834]
[1779808587412,54.23,76824.18,0.0,0.98486,2e-05,1.28211]
[1779808588419,54.23,76825.54,0.0,0.98488,2e-05,1.28006]
[1779808589426,54.23,76823.59,0.0,0.98484,2e-05,1.283]
[1779808594463,54.23,76823.92,0.0,0.98489,2e-05,1.2789]
[1779808595470,54.23,76830.37,0.0,0.98502,2e-05,1.26922]
[1779808596477,54.23,76833.37,0.0,0.98509,2e-05,1.26473]
[1779808597484,54.23,76821.72,0.0,0.98484,2e-05,1.28222]
[1779808598491,54.23,76804.65,0.0,0.98448,2e-05,1.30819]
[1779808599498,54.23,76803.73,0.0,0.98446,2e-05,1.3096]
[1779808600505,54.23,76801.94,0.0,0.98442,2e-05,1.31235]
[1779808601512,54.23,76800.42,0.0,0.98439,2e-05,1.31469]
[1779808602519,54.23,76793.52,0.0,0.98424,2e-05,1.32535]
[1779808603526,54.23,76798.24,0.0,0.98434,2e-05,1.31805]
[1779808604533,54.23,76800.37,0.0,0.98439,2e-05,1.31477]
[1779808606547,54.23,76797.24,0.0,0.98432,2e-05,1.3196]
[1779808607554,54.23,76791.78,0.0,0.9842,2e-05,1.32805]
[1779808608561,54.23,76790.68,0.0,0.98418,2e-05,1.32976]
[1779808611582,54.23,76788.17,0.0,0.98413,2e-05,1.33366]
[1779808612589,54.23,76780.85,0.0,0.98396,2e-05,1.3451]
[1779808615610,54.23,76781.08,0.0,0.98397,2e-05,1.34474]
[1779808617725,54.23,76780.53,0.0,0.98396,2e-05,1.3456]
[1779808617827,54.23,76782.02,0.0,0.98399,2e-05,1.34327]
[1779808618631,54.23,76787.12,0.0,0.9841,2e-05,1.3353]
[1779808621652,54.23,76810.89,0.0,0.98462,2e-05,1.29865]
[1779808622659,54.23,76809.91,0.0,0.98459,2e-05,1.30015]
[1779808623666,54.23,76805.33,0.0,0.9845,2e-05,1.30715]
[1779808624673,54.23,76811.15,0.0,0.98462,2e-05,1.29825]
[1779808626687,54.23,76809.08,0.0,0.98458,2e-05,1.30141]
[1779808627694,54.23,76810.36,0.0,0.9846,2e-05,1.29946]
[1779808628701,54.23,76820.41,0.0,0.98482,2e-05,1.2842]
[1779808629591,54.23,76820.41,0.0,0.98482,2e-05,1.2842]
[1779808630715,54.23,76821.86,0.0,0.98485,2e-05,1.28201]
[1779808631722,54.23,76820.5,0.0,0.98482,2e-05,1.28406]
[1779808635750,54.23,76819.42,0.0,0.9848,2e-05,1.2857]
[1779808638771,54.22,76820.58,0.0,0.98483,2e-05,1.28357]
[1779808642799,54.22,76811.26,0.0,0.98464,2e-05,1.29698]
[1779808643806,54.21,76805.07,0.0,0.98451,2e-05,1.30626]
[1779808644813,54.21,76805.88,0.0,0.98453,2e-05,1.30481]
[1779808645820,54.21,76804.34,0.0,0.9845,2e-05,1.30694]
[1779808648841,54.21,76802.43,0.0,0.98446,2e-05,1.30965]
[1779808649847,54.21,76804.17,0.0,0.9845,2e-05,1.30698]
[1779808651862,54.21,76803.65,0.0,0.98453,2e-05,1.30413]
[1779808653876,54.21,76790.65,0.0,0.98425,2e-05,1.32416]
[1779808654883,54.21,76797.8,0.0,0.9844,2e-05,1.31311]
[1779808655890,54.21,76799.62,0.0,0.98444,2e-05,1.31031]
[1779808656897,54.21,76807.99,0.0,0.98462,2e-05,1.2975]
[1779808657907,54.21,76811.01,0.0,0.98469,2e-05,1.2929]
[1779808658921,54.21,76811.35,0.0,0.98469,2e-05,1.29238]
[1779808659927,54.21,76808.94,0.0,0.98464,2e-05,1.29605]
[1779808660934,54.21,76810.93,0.0,0.98468,2e-05,1.29302]
[1779808662948,54.21,76809.67,0.0,0.98466,2e-05,1.29494]
[1779808668089,54.21,76808.79,0.0,0.98464,2e-05,1.29628]
[1779808673052,54.21,76807.1,0.0,0.9846,2e-05,1.29886]
[1779808674058,54.21,76798.97,0.0,0.98443,2e-05,1.31131]
[1779808676072,54.21,76798.26,0.0,0.98441,2e-05,1.3124]
[1779808677079,54.21,76795.96,0.0,0.98436,2e-05,1.31595]
[1779808678086,54.21,76787.97,0.0,0.98419,2e-05,1.32831]
[1779808681107,54.21,76795.49,0.0,0.98435,2e-05,1.31667]
[1779808684136,54.21,76802.64,0.0,0.98451,2e-05,1.30568]
[1779808685140,54.21,76807.33,0.0,0.98461,2e-05,1.29851]
[1779808688161,54.21,76808.58,0.0,0.98463,2e-05,1.2966]
[1779808689168,54.21,76815.2,0.0,0.98477,2e-05,1.28654]
[1779808690309,54.21,76827.4,0.0,0.98503,2e-05,1.26817]
[1779808691183,54.21,76824.12,0.0,0.98496,2e-05,1.27309]
[1779808694203,54.21,76826.06,0.0,0.985,2e-05,1.27018]
[1779808695210,54.21,76831.3,0.0,0.98511,2e-05,1.26234]
[1779808700245,54.21,76830.49,0.0,0.98509,2e-05,1.26355]
[1779808704273,54.21,76831.44,0.0,0.98511,2e-05,1.26213]
[1779808708302,54.21,76832.69,0.0,0.98514,2e-05,1.26027]
[1779808709312,54.21,76836.58,0.0,0.98522,2e-05,1.25448]
[1779808710316,54.21,76837.68,0.0,0.98524,2e-05,1.25285]
[1779808711323,54.21,76837.12,0.0,0.98527,2e-05,1.25013]
[1779808715354,54.21,76819.87,0.0,0.98491,2e-05,1.27588]
[1779808716361,54.21,76815.64,0.0,0.98482,2e-05,1.28226]
[1779808717368,54.21,76814.48,0.0,0.9848,2e-05,1.28402]
[1779808721396,54.21,76815.59,0.0,0.98482,2e-05,1.28234]
[1779808724417,54.21,76811.51,0.0,0.98474,2e-05,1.28852]
[1779808725424,54.21,76802.36,0.0,0.98454,2e-05,1.30246]
[1779808726431,54.21,76803.48,0.0,0.98457,2e-05,1.30075]
[1779808728450,54.21,76813.37,0.0,0.98478,2e-05,1.2857]
[1779808729459,54.21,76824.81,0.0,0.98502,2e-05,1.26846]
[1779808730465,54.21,76824.45,0.0,0.98501,2e-05,1.269]
[1779808732479,54.21,76820.07,0.0,0.98492,2e-05,1.27558]
[1779808734496,54.21,76822.01,0.0,0.98496,2e-05,1.27267]
[1779808739533,54.21,76822.67,0.0,0.98497,2e-05,1.27167]
[1779808741547,54.21,76817.89,0.0,0.98487,2e-05,1.27887]
[1779808743561,54.21,76816.47,0.0,0.98484,2e-05,1.28101]
[1779808749606,54.21,76806.76,0.0,0.98464,2e-05,1.29574]
[1779808750612,54.21,76808.14,0.0,0.98467,2e-05,1.29364]
[1779808753634,54.21,76806.52,0.0,0.98463,2e-05,1.29611]
[1779808755650,54.21,76809.5,0.0,0.98469,2e-05,1.29157]
[1779808756657,54.21,76812.14,0.0,0.98475,2e-05,1.28756]
[1779808757664,54.21,76814.61,0.0,0.9848,2e-05,1.28382]
[1779808758671,54.21,76817.59,0.0,0.98487,2e-05,1.27932]
[1779808759677,54.21,76815.75,0.0,0.98483,2e-05,1.2821]
[1779808760685,54.21,76817.15,0.0,0.98486,2e-05,1.27998]
[1779808762699,54.21,76820.91,0.0,0.98494,2e-05,1.27432]
[1779808765720,54.21,76813.88,0.0,0.98479,2e-05,1.28493]
[1779808766727,54.21,76815.13,0.0,0.98481,2e-05,1.28303]
[1779808767734,54.21,76819.76,0.0,0.98491,2e-05,1.27605]
[1779808768741,54.21,76822.1,0.0,0.98496,2e-05,1.27253]
[1779808773776,54.21,76821.03,0.0,0.98498,2e-05,1.27054]
[1779808775789,54.21,76820.07,0.0,0.98496,2e-05,1.27199]
[1779808779818,54.21,76821.13,0.0,0.98498,2e-05,1.27039]
[1779808780825,54.21,76819.83,0.0,0.98495,2e-05,1.27235]
[1779808781832,54.21,76815.31,0.0,0.98486,2e-05,1.27915]
[1779808783846,54.21,76818.0,0.0,0.98492,2e-05,1.2751]
[1779808788885,54.21,76792.89,0.0,0.98438,2e-05,1.31334]
[1779808789278,54.21,76792.89,0.0,0.98438,2e-05,1.31334]
[1779808789890,54.21,76775.98,0.0,0.98401,2e-05,1.3396]
[1779808790898,54.21,76775.18,0.0,0.98399,2e-05,1.34086]
[1779808791904,54.21,76776.17,0.0,0.98402,2e-05,1.33931]
[1779808792831,54.21,76776.17,0.0,0.98402,2e-05,1.33931]
[1779808793922,54.21,76766.11,0.0,0.98379,2e-05,1.35512]
[1779808794929,54.21,76762.84,0.0,0.98372,2e-05,1.36029]
[1779808795936,54.21,76766.11,0.0,0.98379,2e-05,1.35512]
[1779808796943,54.21,76777.94,0.0,0.98406,2e-05,1.33654]
[1779808797950,54.21,76773.21,0.0,0.98395,2e-05,1.34394]
[1779808798702,54.21,76773.21,0.0,0.98395,2e-05,1.34394]
[1779808798957,54.21,76774.76,0.0,0.98399,2e-05,1.34151]
[1779808802985,54.21,76777.7,0.0,0.98405,2e-05,1.33691]
[1779808803992,54.21,76786.56,0.0,0.98424,2e-05,1.32312]
[1779808806008,54.21,76785.94,0.0,0.98423,2e-05,1.32409]
[1779808808022,54.21,76783.49,0.0,0.98418,2e-05,1.32789]
[1779808809028,54.21,76782.27,0.0,0.98415,2e-05,1.32979]
[1779808810037,54.21,76778.71,0.0,0.98407,2e-05,1.33534]
[1779808813057,54.21,76775.54,0.0,0.984,2e-05,1.34029]
[1779808814064,54.21,76772.54,0.0,0.98394,2e-05,1.345]
[1779808815071,54.21,76770.23,0.0,0.98388,2e-05,1.34863]
[1779808816078,54.21,76772.7,0.0,0.98394,2e-05,1.34474]
[1779808818094,54.21,76771.05,0.0,0.9839,2e-05,1.34734]
[1779808823129,54.21,76770.04,0.0,0.98388,2e-05,1.34893]
[1779808824142,54.21,76760.31,0.0,0.98366,2e-05,1.36431]
[1779808825148,54.21,76757.26,0.0,0.98359,2e-05,1.36916]
[1779808826154,54.21,76756.64,0.0,0.98358,2e-05,1.37014]
[1779808827162,54.21,76757.88,0.0,0.98361,2e-05,1.36817]
[1779808829176,54.21,76756.39,0.0,0.98358,2e-05,1.37054]
[1779808830184,54.21,76752.35,0.0,0.98348,2e-05,1.37699]
[1779808831191,54.21,76755.62,0.0,0.9836,2e-05,1.368]
[1779808832198,54.21,76754.27,0.0,0.98357,2e-05,1.37015]
[1779808834213,54.21,76752.29,0.0,0.98353,2e-05,1.37331]
[1779808835220,54.21,76750.0,0.0,0.98347,2e-05,1.37697]
[1779808839248,54.21,76748.04,0.0,0.98343,2e-05,1.38011]
[1779808842272,54.21,76732.52,0.0,0.98307,2e-05,1.40516]
[1779808843279,54.21,76727.6,0.0,0.98296,2e-05,1.41318]
[1779808843722,54.21,76727.6,0.0,0.98296,2e-05,1.41318]
[1779808844287,54.21,76725.59,0.0,0.98291,2e-05,1.41646]
[1779808844708,54.21,76725.59,0.0,0.98291,2e-05,1.41646]
[1779808844719,54.21,76725.59,0.0,0.98291,2e-05,1.41646]
[1779808844818,54.21,76725.59,0.0,0.98291,2e-05,1.41646]
[1779808844975,54.21,76725.59,0.0,0.98291,2e-05,1.41646]
[1779808845295,54.21,76724.53,0.0,0.98289,2e-05,1.4182]
[1779808850332,54.21,76724.68,0.0,0.98289,2e-05,1.41795]
[1779808851489,54.21,76719.37,0.0,0.98277,2e-05,1.42667]
[1779808852768,54.21,76730.69,0.0,0.98303,2e-05,1.40814]
[1779808853867,54.21,76732.4,0.0,0.98307,2e-05,1.40536]
[1779808856374,54.21,76734.16,0.0,0.98311,2e-05,1.4025]
[1779808860403,54.21,76737.67,0.0,0.98319,2e-05,1.39681]
[1779808861410,54.21,76736.54,0.0,0.98317,2e-05,1.39864]
[1779808862418,54.21,76734.83,0.0,0.98313,2e-05,1.40141]
[1779808863424,54.21,76736.26,0.0,0.98316,2e-05,1.39909]
[1779808866445,54.21,76735.14,0.0,0.98313,2e-05,1.40091]
[1779808867452,54.21,76714.4,0.0,0.98265,2e-05,1.43486]
[1779808868459,54.21,76715.11,0.0,0.98267,2e-05,1.43369]
[1779808870484,54.21,76705.12,0.0,0.98243,2e-05,1.45027]
[1779808871506,54.21,76704.33,0.0,0.98241,2e-05,1.45158]
[1779808872507,54.21,76707.19,0.0,0.98248,2e-05,1.44682]
[1779808873534,54.21,76702.66,0.0,0.98237,2e-05,1.45437]
[1779808876542,54.21,76705.49,0.0,0.98244,2e-05,1.44965]
[1779808877549,54.21,76704.24,0.0,0.98241,2e-05,1.45173]
[1779808878437,54.21,76704.24,0.0,0.98241,2e-05,1.45173]
[1779808878932,54.21,76701.14,0.0,0.98233,2e-05,1.45691]
[1779808880569,54.21,76698.75,0.0,0.98228,2e-05,1.46091]
[1779808885199,54.21,76698.63,0.0,0.98227,2e-05,1.46111]
[1779808885491,54.21,76698.68,0.0,0.98227,2e-05,1.46103]
[1779808885606,54.21,76687.89,0.0,0.98201,2e-05,1.4792]
[1779808886612,54.21,76680.8,0.0,0.98184,2e-05,1.49124]
[1779808891683,54.21,76681.52,0.0,0.98186,2e-05,1.49001]
[1779808891815,54.21,76680.86,0.0,0.98189,2e-05,1.48716]
[1779808892712,54.21,76655.89,0.0,0.98126,3e-05,1.53008]
[1779808894006,54.21,76655.89,0.0,0.98126,3e-05,1.53008]
[1779808894024,54.21,76656.94,0.0,0.98129,3e-05,1.52826]
[1779808895636,54.21,76656.97,0.0,0.98129,3e-05,1.52821]
[1779808895699,54.21,76656.97,0.0,0.98129,3e-05,1.52821]
[1779808895728,54.21,76655.73,0.0,0.98126,3e-05,1.53036]
[1779808896586,54.21,76655.73,0.0,0.98126,3e-05,1.53036]
[1779808896735,54.21,76650.96,0.0,0.98114,3e-05,1.53867]
[1779808897742,54.21,76649.55,0.0,0.9811,3e-05,1.54114]
[1779808898749,54.21,76640.3,0.0,0.98087,3e-05,1.55737]
[1779808899756,54.21,76636.84,0.0,0.98078,3e-05,1.56347]
[1779808900763,54.21,76647.47,0.0,0.98105,3e-05,1.54477]
[1779808901772,54.21,76645.58,0.0,0.981,3e-05,1.54809]
[1779808903996,54.21,76645.67,0.0,0.981,3e-05,1.54793]
[1779808905819,54.21,76647.0,0.0,0.98104,3e-05,1.5456]
[1779808906825,54.21,76644.15,0.0,0.98096,3e-05,1.5506]
[1779808907723,54.21,76644.15,0.0,0.98096,3e-05,1.5506]
[1779808907847,54.21,76644.15,0.0,0.98096,3e-05,1.5506]
[1779808907910,54.21,76643.04,0.0,0.98094,3e-05,1.55255]
[1779808908843,54.21,76638.04,0.0,0.98081,3e-05,1.56135]
[1779808909850,54.21,76636.46,0.0,0.98077,3e-05,1.56415]
[1779808910857,54.21,76637.64,0.0,0.9808,3e-05,1.56206]
[1779808911864,54.21,76639.21,0.0,0.98084,3e-05,1.55929]
[1779808912871,54.21,76640.79,0.0,0.98088,3e-05,1.55651]
[1779808913878,54.21,76645.38,0.0,0.981,3e-05,1.54844]
[1779808914885,54.21,76651.29,0.0,0.98115,3e-05,1.5381]
[1779808919925,54.21,76651.49,0.0,0.98115,3e-05,1.53775]
[1779808921939,54.21,76649.91,0.0,0.98111,3e-05,1.54051]
[1779808922968,54.21,76648.74,0.0,0.98108,3e-05,1.54255]
[1779808923979,54.21,76631.63,0.0,0.98064,3e-05,1.5727]
[1779808924979,54.21,76634.06,0.0,0.9807,3e-05,1.56839]
[1779808925986,54.21,76635.85,0.0,0.98075,3e-05,1.56523]
[1779808926993,54.21,76637.73,0.0,0.9808,3e-05,1.5619]
[1779808928000,54.21,76648.66,0.0,0.98108,3e-05,1.54269]
[1779808929007,54.21,76651.45,0.0,0.98115,3e-05,1.53782]
[1779808931021,54.21,76652.64,0.0,0.98118,3e-05,1.53574]
[1779808936056,54.21,76652.43,0.0,0.98118,3e-05,1.53611]
[1779808940084,54.21,76650.76,0.0,0.98113,3e-05,1.53902]
[1779808941091,54.21,76639.43,0.0,0.98084,3e-05,1.5589]
[1779808942098,54.21,76637.95,0.0,0.9808,3e-05,1.56151]
[1779808943105,54.21,76639.01,0.0,0.98083,3e-05,1.55964]
[1779808944112,54.21,76641.85,0.0,0.98091,3e-05,1.55464]
[1779808946126,54.21,76639.67,0.0,0.98085,3e-05,1.55848]
[1779808947133,54.21,76646.54,0.0,0.98103,3e-05,1.5464]
[1779808948140,54.21,76649.0,0.0,0.98109,3e-05,1.5421]
[1779808949147,54.21,76644.15,0.0,0.98096,3e-05,1.5506]
[1779808950154,54.21,76639.0,0.0,0.98083,3e-05,1.55966]
[1779808955189,54.21,76638.05,0.0,0.98086,3e-05,1.55724]
[1779808956196,54.21,76628.55,0.0,0.98061,3e-05,1.57406]
[1779808957203,54.21,76623.92,0.0,0.98049,3e-05,1.5823]
[1779808958210,54.21,76618.53,0.0,0.98035,3e-05,1.59194]
[1779808959217,54.21,76612.97,0.0,0.9802,3e-05,1.60194]
[1779808960224,54.21,76608.78,0.0,0.98009,3e-05,1.6095]
[1779808965260,54.21,76609.35,0.0,0.9801,3e-05,1.60847]
[1779808969378,54.21,76608.74,0.0,0.98009,3e-05,1.60957]
[1779808969440,54.21,76598.2,0.0,0.9798,3e-05,1.62872]
[1779808971145,54.21,76597.41,0.0,0.97978,3e-05,1.63016]
[1779808971304,54.21,76596.69,0.0,0.97976,3e-05,1.63147]
[1779808971723,54.21,76596.69,0.0,0.97976,3e-05,1.63147]
[1779808971838,54.21,76596.69,0.0,0.97976,3e-05,1.63147]
[1779808972311,54.21,76597.61,0.0,0.97979,3e-05,1.62979]
[1779808973318,54.21,76601.36,0.0,0.97989,3e-05,1.62296]
[1779808974325,54.21,76604.32,0.0,0.97997,3e-05,1.61758]
[1779808975375,54.21,76581.18,0.0,0.97934,3e-05,1.66]
[1779808976364,54.21,76548.5,0.0,0.97842,3e-05,1.72136]
[1779808977368,54.21,76525.0,0.0,0.97774,3e-05,1.76654]
[1779808978168,54.21,76525.0,0.0,0.97774,3e-05,1.76654]
[1779808978374,54.21,76534.68,0.0,0.97803,3e-05,1.74782]
[1779808978761,54.21,76534.68,0.0,0.97803,3e-05,1.74782]
[1779808979382,54.21,76537.3,0.0,0.9781,3e-05,1.74268]
[1779808980415,54.21,76539.49,0.0,0.97817,3e-05,1.73848]
[1779808981419,54.21,76519.23,0.0,0.97757,3e-05,1.77767]
[1779808982465,54.21,76497.95,0.0,0.97694,3e-05,1.81955]
[1779808983437,54.21,76498.23,0.0,0.97695,3e-05,1.81868]
[1779808984451,54.2,76520.54,0.0,0.97762,3e-05,1.77471]
[1779808986038,54.2,76520.54,0.0,0.97762,3e-05,1.77471]
[1779808986482,54.2,76535.46,0.0,0.97806,3e-05,1.74569]
[1779808987489,54.2,76527.06,0.0,0.97781,3e-05,1.76191]
[1779808987527,54.2,76527.06,0.0,0.97781,3e-05,1.76191]
[1779808988496,54.2,76527.14,0.0,0.97781,3e-05,1.76176]
[1779808990077,54.2,76527.14,0.0,0.97781,3e-05,1.76176]
[1779808990163,54.2,76519.79,0.0,0.9776,3e-05,1.77603]
[1779808990515,54.2,76521.02,0.0,0.97764,3e-05,1.77364]
[1779808991550,54.2,76549.09,0.0,0.97845,3e-05,1.71958]
[1779808992532,54.2,76561.16,0.0,0.9788,3e-05,1.69647]
[1779808993540,54.2,76562.72,0.0,0.97884,3e-05,1.69353]
[1779808994547,54.2,76580.25,0.0,0.97933,3e-05,1.66082]
[1779808995553,54.2,76589.49,0.0,0.97958,3e-05,1.64377]
[1779808996561,54.2,76587.88,0.0,0.97954,3e-05,1.64673]
[1779808997568,54.2,76606.27,0.0,0.98003,3e-05,1.61315]
[1779808998575,54.2,76612.36,0.0,0.9802,3e-05,1.60214]
[1779809003610,54.2,76613.62,0.0,0.98023,3e-05,1.59987]
[1779809005250,54.2,76613.62,0.0,0.98023,3e-05,1.59987]
[1779809005496,54.2,76613.62,0.0,0.98023,3e-05,1.59987]
[1779809005320,54.2,76622.99,0.0,0.98048,3e-05,1.58308]
[1779809005816,54.2,76631.09,0.0,0.98069,3e-05,1.56866]
[1779809006631,54.2,76622.72,0.0,0.98047,3e-05,1.58356]
[1779809007638,54.2,76628.77,0.0,0.98063,3e-05,1.57278]
[1779809010659,54.2,76623.36,0.0,0.98049,3e-05,1.58241]
[1779809011666,54.2,76620.99,0.0,0.98047,3e-05,1.58251]
[1779809013680,54.2,76618.14,0.0,0.9804,3e-05,1.5876]
[1779809014687,54.2,76603.63,0.0,0.98001,3e-05,1.61374]
[1779809015694,54.2,76592.04,0.0,0.9797,3e-05,1.63486]
[1779809016701,54.2,76594.53,0.0,0.97977,3e-05,1.63031]
[1779809018715,54.2,76597.23,0.0,0.97984,3e-05,1.62538]
[1779809019722,54.2,76606.51,0.0,0.98009,3e-05,1.60853]
[1779809020729,54.2,76606.62,0.0,0.98009,3e-05,1.60833]
[1779809021736,54.2,76609.49,0.0,0.98017,3e-05,1.60315]
[1779809022743,54.2,76607.27,0.0,0.98011,3e-05,1.60716]
[1779809023750,54.2,76605.52,0.0,0.98006,3e-05,1.61032]
[1779809024757,54.2,76607.13,0.0,0.98011,3e-05,1.60741]
[1779809026771,54.2,76609.09,0.0,0.98016,3e-05,1.60387]
[1779809027778,54.2,76612.76,0.0,0.98026,3e-05,1.59726]
[1779809028785,54.2,76622.05,0.0,0.9805,3e-05,1.58062]
[1779809029793,54.2,76624.85,0.0,0.98057,3e-05,1.57563]
[1779809030799,54.2,76629.98,0.0,0.98071,3e-05,1.56652]
[1779809031806,54.2,76631.12,0.0,0.98074,3e-05,1.5645]
[1779809033994,54.2,76630.45,0.0,0.98072,3e-05,1.56569]
[1779809034049,54.2,76630.45,0.0,0.98072,3e-05,1.56569]
[1779809034219,54.2,76630.45,0.0,0.98072,3e-05,1.56569]
[1779809034827,54.2,76631.82,0.0,0.98075,3e-05,1.56326]
[1779809037849,54.2,76627.45,0.0,0.98064,3e-05,1.57101]
[1779809038856,54.2,76629.31,0.0,0.98069,3e-05,1.56771]
[1779809040073,54.2,76629.31,0.0,0.98069,3e-05,1.56771]
[1779809040221,54.2,76629.31,0.0,0.98069,3e-05,1.56771]
[1779809040229,54.2,76629.31,0.0,0.98069,3e-05,1.56771]
[1779809040467,54.2,76629.31,0.0,0.98069,3e-05,1.56771]
[1779809040870,54.2,76618.67,0.0,0.98041,3e-05,1.58666]
[1779809041877,54.2,76604.29,0.0,0.98003,3e-05,1.61255]
[1779809042885,54.2,76604.17,0.0,0.98003,3e-05,1.61277]
[1779809044898,54.2,76605.91,0.0,0.98007,3e-05,1.60962]
[1779809045905,54.2,76602.17,0.0,0.97997,3e-05,1.61639]
[1779809046912,54.2,76600.27,0.0,0.97992,3e-05,1.61984]
[1779809048270,54.2,76600.27,0.0,0.97992,3e-05,1.61984]
[1779809048409,54.2,76600.27,0.0,0.97992,3e-05,1.61984]
[1779809048472,54.2,76600.27,0.0,0.97992,3e-05,1.61984]
[1779809051985,54.2,76585.6,0.0,0.97952,3e-05,1.64668]
[1779809052967,54.2,76574.4,0.0,0.97922,3e-05,1.6674]
[1779809053973,54.2,76577.34,0.0,0.9793,3e-05,1.66195]
[1779809055987,54.2,76575.22,0.0,0.97924,3e-05,1.66588]
[1779809056999,54.2,76565.85,0.0,0.97898,3e-05,1.68336]
[1779809058010,54.2,76561.19,0.0,0.97885,3e-05,1.6921]
[1779809060023,54.2,76560.07,0.0,0.97882,3e-05,1.69421]
[1779809060936,54.2,76560.07,0.0,0.97882,3e-05,1.69421]
[1779809061029,54.2,76561.49,0.0,0.97886,3e-05,1.69154]
[1779809063043,54.2,76563.82,0.0,0.97892,3e-05,1.68716]
[1779809064050,54.2,76570.12,0.0,0.9791,3e-05,1.67538]
[1779809064718,54.2,76570.12,0.0,0.9791,3e-05,1.67538]
[1779809064731,54.2,76570.12,0.0,0.9791,3e-05,1.67538]
[1779809065057,54.2,76572.53,0.0,0.97916,3e-05,1.67088]
[1779809067071,54.2,76571.23,0.0,0.97913,3e-05,1.67331]
[1779809068721,54.2,76571.14,0.0,0.97913,3e-05,1.67347]
[1779809068854,54.2,76571.14,0.0,0.97913,3e-05,1.67347]
[1779809068986,54.2,76571.14,0.0,0.97913,3e-05,1.67347]
[1779809069085,54.2,76573.26,0.0,0.97918,3e-05,1.66953]
[1779809071101,54.2,76578.01,0.0,0.97937,3e-05,1.65644]
[1779809072108,54.2,76595.42,0.0,0.97984,3e-05,1.62447]
[1779809073118,54.2,76600.28,0.0,0.97997,3e-05,1.61563]
[1779809074124,54.2,76615.93,0.0,0.98039,3e-05,1.58741]
[1779809075131,54.2,76615.79,0.0,0.98038,3e-05,1.58766]
[1779809076138,54.2,76621.91,0.0,0.98055,3e-05,1.57673]
[1779809078198,54.2,76624.1,0.0,0.9806,3e-05,1.57283]
[1779809079159,54.2,76631.94,0.0,0.98081,3e-05,1.55894]
[1779809081173,54.2,76630.95,0.0,0.98078,3e-05,1.56069]
[1779809082180,54.2,76641.19,0.0,0.98104,3e-05,1.54267]
[1779809083187,54.2,76640.83,0.0,0.98103,3e-05,1.5433]
[1779809084194,54.2,76638.74,0.0,0.98098,3e-05,1.54697]
[1779809086208,54.2,76637.67,0.0,0.98095,3e-05,1.54885]
[1779809087215,54.2,76642.21,0.0,0.98107,3e-05,1.54089]
[1779809088222,54.2,76636.02,0.0,0.98091,3e-05,1.55175]
[1779809089229,54.2,76638.42,0.0,0.98097,3e-05,1.54753]
[1779809092326,54.2,76637.8,0.0,0.98096,3e-05,1.54862]
[1779809092382,54.2,76637.8,0.0,0.98096,3e-05,1.54862]
[1779809092469,54.2,76637.8,0.0,0.98096,3e-05,1.54862]
[1779809093257,54.2,76631.32,0.0,0.98079,3e-05,1.56004]
[1779809096278,54.2,76628.15,0.0,0.98071,3e-05,1.56565]
[1779809098293,54.2,76625.68,0.0,0.98064,3e-05,1.57003]
[1779809098756,54.2,76625.68,0.0,0.98064,3e-05,1.57003]
[1779809098910,54.2,76625.68,0.0,0.98064,3e-05,1.57003]
[1779809098971,54.2,76625.68,0.0,0.98064,3e-05,1.57003]
[1779809099298,54.2,76622.73,0.0,0.98057,3e-05,1.57527]
[1779809101319,54.2,76616.81,0.0,0.98041,3e-05,1.58584]
[1779809102325,54.2,76614.49,0.0,0.98035,3e-05,1.58999]
[1779809103338,54.2,76617.47,0.0,0.98043,3e-05,1.58466]
[1779809104342,54.2,76623.11,0.0,0.98058,3e-05,1.5746]
[1779809105349,54.2,76630.05,0.0,0.98076,3e-05,1.56228]
[1779809106356,54.2,76635.52,0.0,0.9809,3e-05,1.55263]
[1779809107577,54.2,76635.52,0.0,0.9809,3e-05,1.55263]
[1779809107601,54.2,76635.52,0.0,0.9809,3e-05,1.55263]
[1779809107721,54.2,76636.21,0.0,0.98092,3e-05,1.55142]
[1779809113805,54.2,76637.21,0.0,0.98094,3e-05,1.54966]
[1779809113867,54.2,76637.21,0.0,0.98094,3e-05,1.54966]
[1779809113979,54.2,76637.21,0.0,0.98094,3e-05,1.54966]
[1779809116426,54.2,76636.17,0.0,0.98092,3e-05,1.55149]
[1779809118861,54.2,76635.64,0.0,0.9809,3e-05,1.55242]
[1779809118878,54.2,76635.64,0.0,0.9809,3e-05,1.55242]
[1779809118969,54.2,76635.64,0.0,0.9809,3e-05,1.55242]
[1779809123475,54.2,76627.08,0.0,0.98068,3e-05,1.56754]
[1779809124482,54.2,76626.02,0.0,0.98065,3e-05,1.56942]
[1779809125489,54.2,76621.96,0.0,0.98055,3e-05,1.57664]
[1779809125918,54.2,76621.96,0.0,0.98055,3e-05,1.57664]
[1779809125969,54.2,76621.96,0.0,0.98055,3e-05,1.57664]
[1779809126026,54.2,76621.96,0.0,0.98055,3e-05,1.57664]
[1779809126224,54.2,76621.96,0.0,0.98055,3e-05,1.57664]
[1779809126496,54.2,76624.32,0.0,0.98061,3e-05,1.57244]
[1779809127503,54.2,76629.69,0.0,0.98075,3e-05,1.56292]
[1779809128595,54.2,76633.01,0.0,0.98083,3e-05,1.55705]
[1779809129641,54.2,76633.01,0.0,0.98083,3e-05,1.55705]
[1779809129517,54.2,76629.79,0.0,0.98075,3e-05,1.56274]
[1779809129691,54.2,76629.79,0.0,0.98075,3e-05,1.56274]
[1779809129718,54.2,76629.79,0.0,0.98075,3e-05,1.56274]
[1779809131531,54.2,76629.07,0.0,0.98078,3e-05,1.55991]
[1779809133545,54.2,76631.51,0.0,0.98084,3e-05,1.5556]
[1779809134408,54.2,76631.51,0.0,0.98084,3e-05,1.5556]
[1779809134418,54.2,76631.51,0.0,0.98084,3e-05,1.5556]
[1779809134469,54.2,76631.51,0.0,0.98084,3e-05,1.5556]
[1779809136566,54.2,76633.19,0.0,0.98089,3e-05,1.55264]
[1779809137573,54.2,76649.44,0.0,0.9813,3e-05,1.52422]
[1779809138524,54.2,76649.44,0.0,0.9813,3e-05,1.52422]
[1779809138608,54.2,76649.44,0.0,0.9813,3e-05,1.52422]
[1779809138580,54.2,76650.46,0.0,0.98133,3e-05,1.52245]
[1779809138723,54.2,76650.46,0.0,0.98133,3e-05,1.52245]
[1779809139587,54.2,76653.2,0.0,0.9814,3e-05,1.51771]
[1779809140593,54.2,76655.58,0.0,0.98146,3e-05,1.51359]
[1779809141601,54.2,76657.87,0.0,0.98151,3e-05,1.50964]
[1779809142608,54.2,76660.54,0.0,0.98158,2e-05,1.50505]
[1779809143199,54.2,76660.54,0.0,0.98158,2e-05,1.50505]
[1779809143218,54.2,76660.54,0.0,0.98158,2e-05,1.50505]
[1779809143278,54.2,76660.54,0.0,0.98158,2e-05,1.50505]
[1779809143471,54.2,76660.54,0.0,0.98158,2e-05,1.50505]
[1779809143615,54.2,76662.37,0.0,0.98163,2e-05,1.5019]
[1779809144622,54.2,76667.23,0.0,0.98175,2e-05,1.49358]
[1779809145629,54.2,76674.98,0.0,0.98194,2e-05,1.48038]
[1779809146636,54.2,76672.73,0.0,0.98188,2e-05,1.4842]
[1779809147643,54.2,76670.3,0.0,0.98182,2e-05,1.48834]
[1779809148740,54.2,76669.86,0.0,0.98181,2e-05,1.48909]
[1779809148811,54.2,76669.86,0.0,0.98181,2e-05,1.48909]
[1779809148940,54.2,76669.86,0.0,0.98181,2e-05,1.48909]
[1779809148972,54.2,76669.86,0.0,0.98181,2e-05,1.48909]
[1779809149657,54.2,76672.71,0.0,0.98188,2e-05,1.48424]
[1779809151671,54.2,76671.53,0.0,0.98185,2e-05,1.48625]
[1779809155347,54.2,76671.0,0.0,0.98184,2e-05,1.48715]
[1779809155406,54.2,76671.0,0.0,0.98184,2e-05,1.48715]
[1779809155473,54.2,76671.0,0.0,0.98184,2e-05,1.48715]
[1779809155498,54.2,76672.3,0.0,0.98187,2e-05,1.48494]
[1779809156706,54.2,76670.55,0.0,0.98183,2e-05,1.48791]
[1779809157713,54.2,76671.43,0.0,0.98185,2e-05,1.48642]
[1779809160180,54.2,76672.02,0.0,0.98187,2e-05,1.48541]
[1779809160218,54.2,76672.02,0.0,0.98187,2e-05,1.48541]
[1779809160231,54.2,76672.02,0.0,0.98187,2e-05,1.48541]
[1779809160469,54.2,76672.02,0.0,0.98187,2e-05,1.48541]
[1779809160568,54.2,76669.55,0.0,0.9818,2e-05,1.48962]
[1779809160737,54.2,76665.99,0.0,0.98172,2e-05,1.4957]
[1779809161744,54.2,76664.93,0.0,0.98169,2e-05,1.49751]
[1779809165772,54.2,76655.2,0.0,0.98145,3e-05,1.51425]
[1779809167178,54.2,76655.2,0.0,0.98145,3e-05,1.51425]
[1779809167218,54.2,76655.2,0.0,0.98145,3e-05,1.51425]
[1779809167256,54.2,76655.2,0.0,0.98145,3e-05,1.51425]
[1779809167468,54.2,76655.2,0.0,0.98145,3e-05,1.51425]
[1779809167547,54.2,76660.34,0.0,0.98158,2e-05,1.50539]
[1779809167786,54.2,76654.09,0.0,0.98142,3e-05,1.51617]
[1779809168793,54.2,76652.0,0.0,0.98137,3e-05,1.51978]
[1779809171532,54.2,76652.62,0.0,0.98138,3e-05,1.51871]
[1779809171592,54.2,76652.62,0.0,0.98138,3e-05,1.51871]
[1779809171595,54.2,76654.24,0.0,0.98142,3e-05,1.51591]
[1779809171721,54.2,76654.24,0.0,0.98142,3e-05,1.51591]
[1779809171814,54.2,76655.12,0.0,0.98144,3e-05,1.51439]
[1779809173828,54.2,76654.11,0.0,0.98142,3e-05,1.51613]
[1779809174840,54.2,76651.5,0.0,0.98135,3e-05,1.52065]
[1779809176475,54.2,76651.5,0.0,0.98135,3e-05,1.52065]
[1779809176601,54.2,76651.5,0.0,0.98135,3e-05,1.52065]
[1779809176720,54.2,76652.29,0.0,0.98137,3e-05,1.51928]
[1779809179874,54.2,76655.17,0.0,0.98145,3e-05,1.5143]
[1779809181639,54.2,76654.32,0.0,0.98142,3e-05,1.51577]
[1779809183990,54.2,76654.44,0.0,0.98143,3e-05,1.51556]
[1779809183997,54.2,76654.44,0.0,0.98143,3e-05,1.51556]
[1779809184199,54.2,76654.44,0.0,0.98143,3e-05,1.51556]
[1779809184219,54.2,76654.44,0.0,0.98143,3e-05,1.51556]
[1779809184301,54.2,76658.49,0.0,0.98153,3e-05,1.50857]
[1779809185917,54.2,76663.11,0.0,0.98164,2e-05,1.50063]
[1779809187230,54.2,76663.11,0.0,0.98164,2e-05,1.50063]
[1779809187425,54.2,76663.11,0.0,0.98164,2e-05,1.50063]
[1779809187467,54.2,76663.11,0.0,0.98164,2e-05,1.50063]
[1779809187556,54.2,76663.11,0.0,0.98164,2e-05,1.50063]
[1779809187560,54.2,76651.68,0.0,0.98136,3e-05,1.52034]
[1779809187931,54.2,76648.22,0.0,0.98127,3e-05,1.52634]
[1779809188938,54.2,76649.51,0.0,0.9813,3e-05,1.5241]
[1779809190717,54.2,76649.51,0.0,0.9813,3e-05,1.5241]
[1779809189945,54.2,76651.05,0.0,0.98134,3e-05,1.52143]
[1779809191194,54.2,76651.05,0.0,0.98134,3e-05,1.52143]
[1779809192720,54.2,76650.89,0.0,0.98139,3e-05,1.51766]
[1779809192849,54.2,76650.31,0.0,0.98137,3e-05,1.51867]
[1779809196721,54.2,76650.89,0.0,0.98139,3e-05,1.51766]
[1779809196911,54.2,76651.08,0.0,0.98139,3e-05,1.51733]
[1779809197591,54.2,76661.05,0.0,0.98164,2e-05,1.50015]
[1779809198004,54.2,76660.53,0.0,0.98163,2e-05,1.50105]
[1779809200725,54.2,76660.79,0.0,0.98163,2e-05,1.5006]
[1779809201334,54.2,76660.74,0.0,0.98163,2e-05,1.50069]
[1779809203528,54.2,76660.43,0.0,0.98162,2e-05,1.50122]
[1779809203537,54.2,76660.43,0.0,0.98162,2e-05,1.50122]
[1779809203718,54.2,76660.43,0.0,0.98162,2e-05,1.50122]
[1779809203568,54.2,76655.96,0.0,0.98151,3e-05,1.50891]
[1779809203822,54.2,76655.96,0.0,0.98151,3e-05,1.50891]
[1779809206718,54.2,76655.89,0.0,0.98151,3e-05,1.50903]
[1779809206060,54.2,76653.47,0.0,0.98145,3e-05,1.5132]
[1779809206748,54.2,76653.47,0.0,0.98145,3e-05,1.5132]
[1779809207067,54.2,76654.37,0.0,0.98147,3e-05,1.51165]
[1779809208718,54.2,76654.37,0.0,0.98147,3e-05,1.51165]
[1779809208843,54.2,76654.87,0.0,0.98149,3e-05,1.51079]
[1779809212717,54.2,76655.19,0.0,0.98149,3e-05,1.51023]
[1779809212827,54.2,76655.23,0.0,0.98149,3e-05,1.51016]
[1779809215339,54.2,76655.98,0.0,0.98151,3e-05,1.50887]
[1779809215446,54.2,76655.98,0.0,0.98151,3e-05,1.50887]
[1779809221167,54.2,76655.58,0.0,0.9815,3e-05,1.50956]
[1779809222326,54.2,76655.58,0.0,0.9815,3e-05,1.50956]
[1779809222407,54.2,76655.58,0.0,0.9815,3e-05,1.50956]
[1779809222721,54.2,76655.58,0.0,0.9815,3e-05,1.50956]
[1779809222427,54.2,76654.27,0.0,0.98147,3e-05,1.51182]
[1779809223181,54.2,76655.36,0.0,0.9815,3e-05,1.50994]
[1779809224189,54.2,76656.59,0.0,0.98153,3e-05,1.50782]
[1779809227213,54.2,76659.1,0.0,0.98159,2e-05,1.5035]
[1779809228220,54.2,76660.89,0.0,0.98164,2e-05,1.50043]
[1779809229227,54.2,76662.6,0.0,0.98168,2e-05,1.4975]
[1779809230234,54.2,76663.76,0.0,0.98171,2e-05,1.49551]
[1779809231241,54.2,76664.94,0.0,0.98174,2e-05,1.49349]
[1779809232248,54.2,76665.8,0.0,0.98176,2e-05,1.49202]
[1779809233255,54.2,76667.22,0.0,0.98179,2e-05,1.4896]
[1779809236276,54.2,76669.77,0.0,0.98186,2e-05,1.48525]
[1779809237282,54.2,76671.75,0.0,0.98191,2e-05,1.48189]
[1779809238290,54.2,76655.66,0.0,0.98151,3e-05,1.50942]
[1779809239297,54.2,76661.18,0.0,0.98164,2e-05,1.49993]
[1779809242318,54.2,76662.47,0.0,0.98168,2e-05,1.49772]
[1779809244332,54.2,76657.33,0.0,0.98155,3e-05,1.50655]
[1779809245339,54.2,76659.8,0.0,0.98161,2e-05,1.5023]
[1779809246346,54.2,76658.58,0.0,0.98158,2e-05,1.5044]
[1779809247353,54.2,76659.74,0.0,0.98161,2e-05,1.5024]
[1779809251381,54.2,76658.29,0.0,0.98162,2e-05,1.50087]
[1779809252388,54.2,76652.71,0.0,0.98148,3e-05,1.51048]
[1779809253394,54.2,76643.16,0.0,0.98124,3e-05,1.52703]
[1779809254402,54.2,76641.89,0.0,0.9812,3e-05,1.52924]
[1779809255409,54.2,76637.53,0.0,0.98109,3e-05,1.53685]
[1779809256416,54.2,76635.33,0.0,0.98104,3e-05,1.5407]
[1779809257423,54.2,76633.99,0.0,0.981,3e-05,1.54305]
[1779809258756,54.2,76632.66,0.0,0.98097,3e-05,1.54538]
[1779809259437,54.2,76630.88,0.0,0.98092,3e-05,1.54851]
[1779809261451,54.2,76629.41,0.0,0.98088,3e-05,1.5511]
[1779809263465,54.2,76633.57,0.0,0.98099,3e-05,1.54378]
[1779809264472,54.2,76645.15,0.0,0.98129,3e-05,1.52357]
[1779809265479,54.2,76642.64,0.0,0.98122,3e-05,1.52793]
[1779809266486,54.2,76633.56,0.0,0.98099,3e-05,1.5438]
[1779809267493,54.2,76633.23,0.0,0.98098,3e-05,1.54438]
[1779809270514,54.2,76634.75,0.0,0.98102,3e-05,1.54171]
[1779809271521,54.2,76633.52,0.0,0.98099,3e-05,1.54387]
[1779809272533,54.2,76618.8,0.0,0.98061,3e-05,1.56987]
[1779809273541,54.2,76615.52,0.0,0.98052,3e-05,1.57571]
[1779809275555,54.2,76613.06,0.0,0.98046,3e-05,1.5801]
[1779809277569,54.2,76615.39,0.0,0.98052,3e-05,1.57594]
[1779809278576,54.2,76613.69,0.0,0.98048,3e-05,1.57897]
[1779809280590,54.2,76610.77,0.0,0.9804,3e-05,1.58419]
[1779809281598,54.2,76612.21,0.0,0.98044,3e-05,1.58162]
[1779809282605,54.2,76614.87,0.0,0.98051,3e-05,1.57687]
[1779809285626,54.2,76620.89,0.0,0.98066,3e-05,1.56616]
[1779809286633,54.2,76619.12,0.0,0.98062,3e-05,1.5693]
[1779809287640,54.2,76623.41,0.0,0.98073,3e-05,1.56169]
[1779809288647,54.2,76628.71,0.0,0.98087,3e-05,1.55233]
[1779809290661,54.2,76624.05,0.0,0.98075,3e-05,1.56056]
[1779809293681,54.2,76627.63,0.0,0.98084,3e-05,1.55423]
[1779809295696,54.2,76625.66,0.0,0.98079,3e-05,1.55771]
[1779809296703,54.2,76626.9,0.0,0.98082,3e-05,1.55552]
[1779809298717,54.2,76628.4,0.0,0.98086,3e-05,1.55288]
[1779809300731,54.2,76630.38,0.0,0.98091,3e-05,1.54939]
[1779809301738,54.2,76635.93,0.0,0.98105,3e-05,1.53965]
[1779809302745,54.2,76648.7,0.0,0.98138,3e-05,1.51741]
[1779809303752,54.2,76649.64,0.0,0.9814,3e-05,1.51578]
[1779809304759,54.2,76640.79,0.0,0.98118,3e-05,1.53115]
[1779809305769,54.2,76639.44,0.0,0.98114,3e-05,1.53351]
[1779809306776,54.2,76638.92,0.0,0.98113,3e-05,1.53442]
[1779809307783,54.2,76655.37,0.0,0.98155,3e-05,1.50589]
[1779809308790,54.2,76670.77,0.0,0.98193,2e-05,1.47957]
[1779809309797,54.2,76670.78,0.0,0.98193,2e-05,1.47955]
[1779809310804,54.2,76670.02,0.0,0.98191,2e-05,1.48084]
[1779809311811,54.2,76671.54,0.0,0.98199,2e-05,1.47428]
[1779809312818,54.2,76670.05,0.0,0.98196,2e-05,1.47681]
[1779809313825,54.2,76668.44,0.0,0.98192,2e-05,1.47954]
[1779809314832,54.2,76669.92,0.0,0.98195,2e-05,1.47703]
[1779809316846,54.2,76666.51,0.0,0.98187,2e-05,1.48282]
[1779809317853,54.2,76668.74,0.0,0.98192,2e-05,1.47903]
[1779809318860,54.2,76667.58,0.0,0.9819,2e-05,1.481]
[1779809320874,54.2,76664.14,0.0,0.98181,2e-05,1.48686]
[1779809321881,54.2,76661.67,0.0,0.98175,2e-05,1.49107]
[1779809324902,54.2,76663.86,0.0,0.9818,2e-05,1.48733]
[1779809325909,54.2,76662.48,0.0,0.98177,2e-05,1.48969]
[1779809328931,54.2,76663.5,0.0,0.98179,2e-05,1.48795]
[1779809329938,54.2,76662.2,0.0,0.98176,2e-05,1.49017]
[1779809332959,54.2,76660.73,0.0,0.98173,2e-05,1.49268]
[1779809333966,54.2,76639.94,0.0,0.9812,3e-05,1.52857]
[1779809334973,54.2,76632.0,0.0,0.981,3e-05,1.54245]
[1779809336987,54.2,76628.45,0.0,0.98091,3e-05,1.54869]
[1779809337994,54.2,76627.4,0.0,0.98088,3e-05,1.55053]
[1779809339001,54.2,76622.5,0.0,0.98075,3e-05,1.55918]
[1779809340015,54.2,76620.74,0.0,0.98071,3e-05,1.5623]
[1779809341016,54.2,76623.87,0.0,0.98079,3e-05,1.55676]
[1779809342023,54.2,76625.81,0.0,0.98084,3e-05,1.55334]
[1779809343030,54.2,76623.85,0.0,0.98079,3e-05,1.5568]
[1779809345044,54.2,76629.59,0.0,0.98094,3e-05,1.54668]
[1779809346051,54.2,76628.02,0.0,0.9809,3e-05,1.54944]
[1779809347058,54.2,76630.14,0.0,0.98095,3e-05,1.54571]
[1779809350079,54.2,76628.72,0.0,0.98092,3e-05,1.54821]
[1779809352093,54.2,76626.07,0.0,0.98085,3e-05,1.55288]
[1779809354107,54.2,76622.24,0.0,0.98075,3e-05,1.55964]
[1779809358135,54.2,76607.2,0.0,0.98035,3e-05,1.58643]
[1779809359152,54.2,76596.48,0.0,0.98007,3e-05,1.60574]
[1779809360159,54.2,76596.67,0.0,0.98007,3e-05,1.6054]
[1779809363180,54.2,76592.74,0.0,0.97997,3e-05,1.61252]
[1779809364187,54.2,76590.62,0.0,0.97991,3e-05,1.61637]
[1779809365195,54.2,76577.96,0.0,0.97957,3e-05,1.63952]
[1779809366200,54.2,76560.71,0.0,0.97909,3e-05,1.67148]
[1779809367208,54.2,76557.15,0.0,0.97899,3e-05,1.67813]
[1779809371237,54.2,76560.9,0.0,0.97915,3e-05,1.66683]
[1779809372244,54.2,76559.87,0.0,0.97912,3e-05,1.66875]
[1779809373605,54.2,76559.87,0.0,0.97912,3e-05,1.66875]
[1779809373706,54.2,76553.85,0.0,0.97895,3e-05,1.68]
[1779809374391,54.2,76553.85,0.0,0.97895,3e-05,1.68]
[1779809374399,54.2,76547.15,0.0,0.97876,3e-05,1.6926]
[1779809375273,54.2,76553.86,0.0,0.97895,3e-05,1.67999]
[1779809376280,54.2,76557.8,0.0,0.97906,3e-05,1.67261]
[1779809377446,54.2,76557.8,0.0,0.97906,3e-05,1.67261]
[1779809378294,54.2,76555.45,0.0,0.97899,3e-05,1.67701]
[1779809379301,54.2,76556.71,0.0,0.97903,3e-05,1.67465]
[1779809380434,54.2,76559.31,0.0,0.9791,3e-05,1.6698]
[1779809381315,54.2,76562.16,0.0,0.97918,3e-05,1.66449]
[1779809383330,54.2,76559.97,0.0,0.97912,3e-05,1.66856]
[1779809384337,54.2,76556.04,0.0,0.97901,3e-05,1.6759]
[1779809386351,54.2,76554.68,0.0,0.97897,3e-05,1.67845]
[1779809387358,54.2,76556.78,0.0,0.97903,3e-05,1.67452]
[1779809389372,54.2,76560.5,0.0,0.97914,3e-05,1.66758]
[1779809390380,54.2,76562.65,0.0,0.97919,3e-05,1.66357]
[1779809393401,54.2,76564.27,0.0,0.97924,3e-05,1.66056]
[1779809394412,54.2,76565.72,0.0,0.97928,3e-05,1.65787]
[1779809395419,54.2,76561.72,0.0,0.97917,3e-05,1.6653]
[1779809396426,54.2,76555.73,0.0,0.979,3e-05,1.67648]
[1779809398440,54.2,76558.71,0.0,0.97909,3e-05,1.67091]
[1779809399447,54.2,76561.88,0.0,0.97917,3e-05,1.66501]
[1779809401461,54.2,76556.84,0.0,0.97903,3e-05,1.67441]
[1779809402468,54.2,76533.33,0.0,0.97837,3e-05,1.7188]
[1779809403476,54.2,76521.61,0.0,0.97803,3e-05,1.74126]
[1779809404485,54.2,76520.95,0.0,0.97801,3e-05,1.74253]
[1779809405494,54.2,76522.61,0.0,0.97806,3e-05,1.73934]
[1779809406500,54.2,76559.7,0.0,0.97911,3e-05,1.66907]
[1779809407507,54.2,76569.96,0.0,0.9794,3e-05,1.65002]
[1779809408772,54.2,76581.06,0.0,0.9797,3e-05,1.6296]
[1779809409521,54.2,76580.09,0.0,0.97967,3e-05,1.63137]
[1779809410532,54.2,76576.24,0.0,0.97957,3e-05,1.63844]
[1779809411547,54.2,76571.41,0.0,0.97944,3e-05,1.64734]
[1779809412563,54.2,76583.83,0.0,0.97978,3e-05,1.62453]
[1779809413563,54.2,76604.93,0.0,0.98034,3e-05,1.58634]
[1779809414578,54.2,76604.33,0.0,0.98033,3e-05,1.58742]
[1779809415579,54.2,76607.11,0.0,0.9804,3e-05,1.58243]
[1779809416248,54.2,76607.11,0.0,0.9804,3e-05,1.58243]
[1779809416602,54.2,76607.14,0.0,0.9804,3e-05,1.58238]
[1779809417601,54.2,76609.07,0.0,0.98045,3e-05,1.57893]
[1779809418608,54.2,76611.02,0.0,0.9805,3e-05,1.57545]
[1779809419615,54.2,76612.73,0.0,0.98055,3e-05,1.5724]
[1779809420622,54.2,76611.07,0.0,0.9805,3e-05,1.57536]
[1779809421641,54.2,76602.58,0.0,0.98028,3e-05,1.59056]
[1779809422141,54.2,76602.58,0.0,0.98028,3e-05,1.59056]
[1779809422185,54.2,76602.58,0.0,0.98028,3e-05,1.59056]
[1779809422646,54.2,76584.92,0.0,0.97981,3e-05,1.62254]
[1779809423653,54.2,76585.24,0.0,0.97981,3e-05,1.62196]
[1779809424660,54.2,76581.66,0.0,0.97972,3e-05,1.6285]
[1779809425667,54.2,76566.47,0.0,0.9793,3e-05,1.65648]
[1779809426674,54.2,76563.97,0.0,0.97923,3e-05,1.66112]
[1779809427681,54.2,76558.47,0.0,0.97908,3e-05,1.67136]
[1779809428688,54.2,76556.65,0.0,0.97903,3e-05,1.67476]
[1779809429695,54.2,76557.86,0.0,0.97906,3e-05,1.6725]
[1779809430704,54.2,76554.09,0.0,0.97896,3e-05,1.67955]
[1779809431712,54.2,76545.91,0.0,0.97878,3e-05,1.6906]
[1779809432720,54.2,76524.4,0.0,0.97816,3e-05,1.7315]
[1779809433726,54.2,76520.35,0.0,0.97804,3e-05,1.73928]
[1779809435740,54.2,76531.17,0.0,0.97836,3e-05,1.71855]
[1779809436749,54.2,76532.31,0.0,0.97839,3e-05,1.71637]
[1779809437756,54.2,76535.98,0.0,0.97849,3e-05,1.70939]
[1779809438763,54.2,76517.06,0.0,0.97795,3e-05,1.74562]
[1779809439772,54.2,76488.43,0.0,0.9771,3e-05,1.80156]
[1779809440863,54.2,76488.43,0.0,0.9771,3e-05,1.80156]
[1779809440871,54.2,76498.84,0.0,0.97741,3e-05,1.781]
[1779809441785,54.2,76496.38,0.0,0.97734,3e-05,1.78579]
[1779809444028,54.2,76497.07,0.0,0.97736,3e-05,1.78439]
[1779809443801,54.2,76491.6,0.0,0.97719,3e-05,1.79511]
[1779809445820,54.2,76486.93,0.0,0.97706,3e-05,1.80421]
[1779809446827,54.2,76477.71,0.0,0.97678,3e-05,1.82245]
[1779809447834,54.19,76489.28,0.0,0.97714,3e-05,1.79843]
[1779809448841,54.19,76500.4,0.0,0.97748,3e-05,1.7765]
[1779809449848,54.19,76502.0,0.0,0.97753,3e-05,1.77334]
[1779809450855,54.19,76504.13,0.0,0.97759,3e-05,1.76916]
[1779809451862,54.19,76518.41,0.0,0.97801,3e-05,1.74145]
[1779809452869,54.19,76520.35,0.0,0.97807,3e-05,1.73772]
[1779809454617,54.19,76520.65,0.0,0.97808,3e-05,1.73714]
[1779809455890,54.19,76523.8,0.0,0.97817,3e-05,1.73109]
[1779809457906,54.19,76527.47,0.0,0.97827,3e-05,1.72406]
[1779809458912,54.19,76529.72,0.0,0.97834,3e-05,1.71976]
[1779809459919,54.19,76533.4,0.0,0.97844,3e-05,1.71274]
[1779809461932,54.19,76528.94,0.0,0.97832,3e-05,1.72125]
[1779809462940,54.19,76534.2,0.0,0.97847,3e-05,1.71122]
[1779809463954,54.19,76540.4,0.0,0.97864,3e-05,1.69946]
[1779809464955,54.19,76559.49,0.0,0.97918,3e-05,1.66363]
[1779809465962,54.19,76563.18,0.0,0.97928,3e-05,1.65677]
[1779809466969,54.19,76566.11,0.0,0.97936,3e-05,1.65134]
[1779809469011,54.19,76533.99,0.0,0.97846,3e-05,1.71162]
[1779809470013,54.19,76491.27,0.0,0.97721,3e-05,1.79436]
[1779809470593,54.19,76491.27,0.0,0.97721,3e-05,1.79436]
[1779809471018,54.19,76486.35,0.0,0.97706,3e-05,1.80408]
[1779809472080,54.19,76485.22,0.0,0.97702,3e-05,1.80626]
[1779809472772,54.19,76485.22,0.0,0.97702,3e-05,1.80626]
[1779809473072,54.19,76496.15,0.0,0.97735,3e-05,1.78462]
[1779809473175,54.19,76496.15,0.0,0.97735,3e-05,1.78462]
[1779809474078,54.19,76498.32,0.0,0.97742,3e-05,1.78028]
[1779809475085,54.19,76498.31,0.0,0.97742,3e-05,1.78025]
[1779809476133,54.19,76473.96,0.0,0.97668,3e-05,1.82843]
[1779809476779,54.19,76473.96,0.0,0.97668,3e-05,1.82843]
[1779809477132,54.19,76457.68,0.0,0.97618,3e-05,1.86116]
[1779809477309,54.19,76457.68,0.0,0.97618,3e-05,1.86116]
[1779809478123,54.18,76357.7,0.0,0.9729,3e-05,2.07092]
[1779809479126,54.16,76303.53,0.0,0.97099,4e-05,2.19045]
[1779809479659,54.16,76303.53,0.0,0.97099,4e-05,2.19045]
[1779809480186,54.16,76303.53,0.0,0.97099,4e-05,2.19045]
[1779809480144,54.13,76301.51,0.0,0.971,4e-05,2.18962]
[1779809480526,54.13,76301.51,0.0,0.971,4e-05,2.18962]
[1779809480767,54.13,76301.51,0.0,0.971,4e-05,2.18962]
[1779809481148,54.13,76295.24,0.0,0.97077,4e-05,2.204]
[1779809481892,54.13,76295.24,0.0,0.97077,4e-05,2.204]
[1779809482177,54.13,76283.65,0.0,0.97033,4e-05,2.23077]
[1779809483168,54.13,76273.28,0.0,0.96994,4e-05,2.25491]
[1779809484174,54.07,76294.21,0.0,0.97087,4e-05,2.19782]
[1779809485185,54.01,76304.57,0.0,0.97138,4e-05,2.1656]
[1779809486191,53.95,76308.64,0.0,0.97167,4e-05,2.14787]
[1779809487411,53.95,76308.64,0.0,0.97167,4e-05,2.14787]
[1779809487450,53.95,76308.64,0.0,0.97167,4e-05,2.14787]
[1779809488205,53.84,76315.43,0.0,0.97216,4e-05,2.11658]
[1779809488442,53.84,76315.43,0.0,0.97216,4e-05,2.11658]
[1779809489212,53.78,76291.02,0.0,0.9714,4e-05,2.16425]
[1779809490029,53.78,76291.02,0.0,0.9714,4e-05,2.16425]
[1779809490068,53.73,76291.02,0.0,0.97151,4e-05,2.15691]
[1779809490367,53.73,76291.02,0.0,0.97151,4e-05,2.15691]
[1779809490425,53.73,76288.91,0.0,0.97144,4e-05,2.16173]
[1779809491246,53.68,76302.75,0.0,0.97213,4e-05,2.1173]
[1779809492475,53.68,76302.75,0.0,0.97213,4e-05,2.1173]
[1779809492513,53.57,76302.81,0.0,0.97237,4e-05,2.10201]
[1779809493964,53.57,76302.81,0.0,0.97237,4e-05,2.10201]
[1779809493997,53.52,76299.92,0.0,0.97238,4e-05,2.10144]
[1779809495109,53.52,76299.92,0.0,0.97238,4e-05,2.10144]
[1779809495216,53.47,76307.93,0.0,0.97278,4e-05,2.07647]
[1779809495279,53.47,76333.1,0.0,0.97366,3e-05,2.02089]
[1779809496578,53.47,76333.1,0.0,0.97366,3e-05,2.02089]
[1779809496639,53.47,76333.1,0.0,0.97366,3e-05,2.02089]
[1779809496802,53.38,76342.32,0.0,0.97416,3e-05,1.98886]
[1779809497293,53.35,76342.5,0.0,0.97424,3e-05,1.98344]
[1779809498619,53.35,76342.5,0.0,0.97424,3e-05,1.98344]
[1779809499308,53.28,76340.83,0.0,0.97434,3e-05,1.97729]
[1779809500648,53.28,76340.83,0.0,0.97434,3e-05,1.97729]
[1779809500684,53.24,76342.56,0.0,0.97447,3e-05,1.96875]
[1779809501321,53.21,76346.09,0.0,0.97466,3e-05,1.95652]
[1779809502328,53.21,76347.67,0.0,0.97471,3e-05,1.95314]
[1779809505630,53.12,76347.45,0.0,0.97491,3e-05,1.94074]
[1779809505684,53.09,76334.36,0.0,0.97453,3e-05,1.96473]
[1779809507072,53.09,76334.36,0.0,0.97453,3e-05,1.96473]
[1779809507160,53.06,76330.33,0.0,0.97446,3e-05,1.96891]
[1779809507367,53.06,76300.19,0.0,0.97342,4e-05,2.03487]
[1779809508370,53.02,76295.65,0.0,0.97334,4e-05,2.04029]
[1779809509436,53.02,76295.65,0.0,0.97334,4e-05,2.04029]
[1779809509654,53.02,76295.65,0.0,0.97334,4e-05,2.04029]
[1779809509953,53.02,76295.65,0.0,0.97334,4e-05,2.04029]
[1779809510099,53.02,76295.65,0.0,0.97334,4e-05,2.04029]
[1779809510231,53.02,76295.65,0.0,0.97334,4e-05,2.04029]
[1779809510240,52.94,76310.13,0.0,0.97402,3e-05,1.99706]
[1779809510447,52.94,76310.13,0.0,0.97402,3e-05,1.99706]
[1779809510653,52.94,76310.13,0.0,0.97402,3e-05,1.99706]
[1779809510684,52.91,76316.65,0.0,0.97432,3e-05,1.97781]
[1779809511391,52.87,76327.67,0.0,0.97477,3e-05,1.94929]
[1779809513168,52.87,76327.67,0.0,0.97477,3e-05,1.94929]
[1779809513246,52.84,76342.36,0.0,0.97532,3e-05,1.9137]
[1779809513335,52.84,76342.36,0.0,0.97532,3e-05,1.9137]
[1779809513383,52.84,76342.36,0.0,0.97532,3e-05,1.9137]
[1779809513735,52.84,76342.36,0.0,0.97532,3e-05,1.9137]
[1779809513742,52.82,76348.92,0.0,0.97559,3e-05,1.89625]
[1779809514412,52.79,76350.16,0.0,0.97568,3e-05,1.89039]
[1779809516426,52.75,76338.74,0.0,0.9754,3e-05,1.90837]
[1779809517433,52.72,76324.13,0.0,0.97497,3e-05,1.93614]
[1779809518440,52.7,76326.1,0.0,0.97509,3e-05,1.92801]
[1779809519447,52.67,76321.86,0.0,0.97501,3e-05,1.93335]
[1779809520455,52.67,76333.4,0.0,0.97539,3e-05,1.90867]
[1779809522195,52.67,76333.4,0.0,0.97539,3e-05,1.90867]
[1779809522275,52.62,76311.57,0.0,0.97477,3e-05,1.94833]
[1779809522479,52.59,76314.24,0.0,0.97493,3e-05,1.93848]
[1779809523486,52.56,76328.86,0.0,0.97547,3e-05,1.90327]
[1779809524493,52.54,76311.8,0.0,0.97496,3e-05,1.93654]
[1779809526049,52.54,76311.8,0.0,0.97496,3e-05,1.93654]
[1779809526061,52.51,76298.46,0.0,0.97456,3e-05,1.96159]
[1779809526507,52.48,76319.18,0.0,0.97533,3e-05,1.91259]
[1779809527514,52.46,76317.63,0.0,0.97533,3e-05,1.9125]
[1779809528450,52.46,76317.63,0.0,0.97533,3e-05,1.9125]
[1779809528528,52.46,76317.63,0.0,0.97533,3e-05,1.9125]
[1779809528609,52.46,76317.63,0.0,0.97533,3e-05,1.9125]
[1779809528659,52.43,76324.75,0.0,0.97562,3e-05,1.89391]
[1779809530140,52.43,76324.75,0.0,0.97562,3e-05,1.89391]
[1779809530216,52.41,76307.23,0.0,0.97508,3e-05,1.92835]
[1779809530535,52.41,76318.11,0.0,0.97544,3e-05,1.905]
[1779809531542,52.38,76327.42,0.0,0.97581,3e-05,1.88125]
[1779809532549,52.38,76336.38,0.0,0.97611,3e-05,1.86206]
[1779809534558,52.38,76337.22,0.0,0.97614,3e-05,1.86029]
[1779809534563,52.37,76348.12,0.0,0.97649,3e-05,1.83701]
[1779809535570,52.37,76363.09,0.0,0.97697,3e-05,1.80606]
[1779809536577,52.37,76372.23,0.0,0.97726,3e-05,1.78701]
[1779809537586,52.37,76378.44,0.0,0.97746,3e-05,1.77427]
[1779809539601,52.37,76382.61,0.0,0.97759,3e-05,1.76564]
[1779809540793,52.37,76382.61,0.0,0.97759,3e-05,1.76564]
[1779809540964,52.37,76382.61,0.0,0.97759,3e-05,1.76564]
[1779809540972,52.37,76382.61,0.0,0.97759,3e-05,1.76564]
[1779809541009,52.37,76382.61,0.0,0.97759,3e-05,1.76564]
[1779809541224,52.37,76382.61,0.0,0.97759,3e-05,1.76564]
[1779809541295,52.37,76390.78,0.0,0.97784,3e-05,1.74911]
[1779809541382,52.37,76390.78,0.0,0.97784,3e-05,1.74911]
[1779809541469,52.37,76390.78,0.0,0.97784,3e-05,1.74911]
[1779809541615,52.37,76384.83,0.0,0.97766,3e-05,1.76102]
[1779809542629,52.37,76373.14,0.0,0.9773,3e-05,1.78463]
[1779809543632,52.37,76370.95,0.0,0.97723,3e-05,1.78898]
[1779809544639,52.37,76357.25,0.0,0.9768,3e-05,1.81696]
[1779809545646,52.36,76353.98,0.0,0.9767,3e-05,1.82355]
[1779809547660,52.36,76358.3,0.0,0.97684,3e-05,1.81427]
[1779809548667,52.36,76363.43,0.0,0.97701,3e-05,1.80355]
[1779809550681,52.36,76361.56,0.0,0.97695,3e-05,1.8071]
[1779809551688,52.36,76352.51,0.0,0.97672,3e-05,1.82109]
[1779809552695,52.36,76350.14,0.0,0.97665,3e-05,1.82582]
[1779809553707,52.36,76346.67,0.0,0.97654,3e-05,1.83284]
[1779809555720,52.35,76368.09,0.0,0.97723,3e-05,1.78834]
[1779809556727,52.35,76362.31,0.0,0.97705,3e-05,1.80005]
[1779809557734,52.35,76359.86,0.0,0.97697,3e-05,1.80495]
[1779809558741,52.35,76358.32,0.0,0.97693,3e-05,1.80797]
[1779809559353,52.35,76358.32,0.0,0.97693,3e-05,1.80797]
[1779809559405,52.35,76358.32,0.0,0.97693,3e-05,1.80797]
[1779809559486,52.35,76358.32,0.0,0.97693,3e-05,1.80797]
[1779809559537,52.35,76358.32,0.0,0.97693,3e-05,1.80797]
[1779809559719,52.35,76358.32,0.0,0.97693,3e-05,1.80797]
[1779809559748,52.35,76360.93,0.0,0.97701,3e-05,1.80246]
[1779809560755,52.35,76363.22,0.0,0.97708,3e-05,1.79763]
[1779809561762,52.35,76374.61,0.0,0.97744,3e-05,1.77428]
[1779809562769,52.35,76389.38,0.0,0.97789,3e-05,1.74442]
[1779809563776,52.35,76393.04,0.0,0.97801,3e-05,1.73706]
[1779809564783,52.35,76391.21,0.0,0.97795,3e-05,1.7407]
[1779809565790,52.35,76389.38,0.0,0.9779,3e-05,1.74433]
[1779809566797,52.34,76393.5,0.0,0.97802,3e-05,1.73606]
[1779809567804,52.34,76391.48,0.0,0.97796,3e-05,1.74007]
[1779809568811,52.34,76394.01,0.0,0.97804,3e-05,1.73499]
[1779809570825,52.34,76392.1,0.0,0.97798,3e-05,1.73877]
[1779809572839,52.34,76385.03,0.0,0.97777,3e-05,1.75288]
[1779809573846,52.34,76381.01,0.0,0.97764,3e-05,1.76093]
[1779809574853,52.34,76378.76,0.0,0.97758,3e-05,1.7654]
[1779809575862,52.34,76386.76,0.0,0.97782,3e-05,1.74922]
[1779809576869,52.34,76381.17,0.0,0.97765,3e-05,1.76043]
[1779809577900,52.34,76362.57,0.0,0.97708,3e-05,1.79818]
[1779809578957,52.34,76362.57,0.0,0.97708,3e-05,1.79818]
[1779809579017,52.34,76309.17,0.0,0.97535,3e-05,1.91002]
[1779809579904,52.34,76306.86,0.0,0.97528,3e-05,1.91466]
[1779809580914,52.34,76309.62,0.0,0.97537,3e-05,1.90842]
[1779809581929,52.33,76312.02,0.0,0.97546,3e-05,1.90296]
[1779809582977,52.33,76305.65,0.0,0.97525,3e-05,1.91632]
[1779809583758,52.33,76305.65,0.0,0.97525,3e-05,1.91632]
[1779809584960,52.33,76307.64,0.0,0.97533,3e-05,1.91138]
[1779809587987,52.32,76321.85,0.0,0.97581,3e-05,1.88011]
[1779809588994,52.32,76331.2,0.0,0.97612,3e-05,1.86009]
[1779809590001,52.32,76336.7,0.0,0.9763,3e-05,1.84832]
[1779809591303,52.32,76336.7,0.0,0.9763,3e-05,1.84832]
[1779809592027,52.31,76350.1,0.0,0.97674,3e-05,1.82]
[1779809593026,52.31,76353.58,0.0,0.97685,3e-05,1.81265]
[1779809593630,52.31,76353.58,0.0,0.97685,3e-05,1.81265]
[1779809594033,52.31,76363.68,0.0,0.97717,3e-05,1.79175]
[1779809595049,52.31,76357.33,0.0,0.97698,3e-05,1.80465]
[1779809596052,52.31,76361.93,0.0,0.97712,3e-05,1.79508]
[1779809597058,52.31,76353.99,0.0,0.97687,3e-05,1.81127]
[1779809597661,52.31,76353.99,0.0,0.97687,3e-05,1.81127]
[1779809599072,52.31,76353.0,0.0,0.97685,3e-05,1.81302]
[1779809600079,52.3,76350.8,0.0,0.97678,3e-05,1.81741]
[1779809601122,52.3,76338.23,0.0,0.97638,3e-05,1.84339]
[1779809602100,52.3,76328.09,0.0,0.97605,3e-05,1.86446]
[1779809603109,52.3,76328.07,0.0,0.97606,3e-05,1.86427]
[1779809605124,52.3,76331.04,0.0,0.97616,3e-05,1.85754]
[1779809608145,52.29,76329.56,0.0,0.97612,3e-05,1.85997]
[1779809608972,52.29,76329.56,0.0,0.97612,3e-05,1.85997]
[1779809611166,52.29,76331.61,0.0,0.97626,3e-05,1.85037]
[1779809613180,52.28,76342.76,0.0,0.97662,3e-05,1.82666]
[1779809614187,52.28,76344.56,0.0,0.97668,3e-05,1.82274]
[1779809615000,52.28,76344.56,0.0,0.97668,3e-05,1.82274]
[1779809615194,52.28,76346.28,0.0,0.97674,3e-05,1.819]
[1779809617208,52.28,76364.1,0.0,0.97731,3e-05,1.78206]
[1779809618215,52.28,76355.61,0.0,0.97704,3e-05,1.79933]
[1779809619222,52.28,76355.02,0.0,0.97702,3e-05,1.80041]
[1779809622243,52.27,76356.62,0.0,0.97708,3e-05,1.79672]
[1779809624257,52.27,76359.02,0.0,0.97716,3e-05,1.79156]
[1779809628249,52.27,76359.82,0.0,0.97719,3e-05,1.78958]
[1779809628287,52.27,76379.3,0.0,0.97779,3e-05,1.74996]
[1779809629294,52.27,76381.07,0.0,0.97785,3e-05,1.74636]
[1779809632750,52.27,76381.87,0.0,0.97788,3e-05,1.74465]
[1779809633322,52.27,76380.72,0.0,0.97784,3e-05,1.74693]
[1779809637350,52.27,76381.71,0.0,0.97787,3e-05,1.7448]
[1779809637898,52.27,76381.71,0.0,0.97787,3e-05,1.7448]
[1779809638357,52.27,76365.76,0.0,0.97738,3e-05,1.777]
[1779809640372,52.27,76369.86,0.0,0.97751,3e-05,1.76854]
[1779809641379,52.26,76361.46,0.0,0.97725,3e-05,1.78555]
[1779809642387,52.26,76362.85,0.0,0.9773,3e-05,1.78264]
[1779809643062,52.26,76362.85,0.0,0.9773,3e-05,1.78264]
[1779809643403,52.26,76375.77,0.0,0.9777,3e-05,1.75633]
[1779809645415,52.26,76379.13,0.0,0.9778,3e-05,1.74941]
[1779809646421,52.26,76380.86,0.0,0.97786,3e-05,1.74589]
[1779809651456,52.26,76381.68,0.0,0.97788,3e-05,1.74407]
[1779809653470,52.26,76387.09,0.0,0.97805,3e-05,1.73317]
[1779809654477,52.26,76397.11,0.0,0.97835,3e-05,1.71322]
[1779809655484,52.26,76400.7,0.0,0.97846,3e-05,1.70611]
[1779809656491,52.26,76402.46,0.0,0.97851,3e-05,1.70266]
[1779809657498,52.26,76401.54,0.0,0.97848,3e-05,1.70451]
[1779809658714,52.26,76401.54,0.0,0.97848,3e-05,1.70451]
[1779809658736,52.26,76401.54,0.0,0.97848,3e-05,1.70451]
[1779809658767,52.26,76401.54,0.0,0.97848,3e-05,1.70451]
[1779809658970,52.26,76401.54,0.0,0.97848,3e-05,1.70451]
[1779809659054,52.26,76399.62,0.0,0.97843,3e-05,1.70838]
[1779809662533,52.26,76376.84,0.0,0.97773,3e-05,1.75391]
[1779809663540,52.26,76388.26,0.0,0.97808,3e-05,1.73104]
[1779809664761,52.26,76388.26,0.0,0.97808,3e-05,1.73104]
[1779809664776,52.26,76357.6,0.0,0.97714,3e-05,1.79298]
[1779809665555,52.26,76351.05,0.0,0.97693,3e-05,1.80644]
[1779809666562,52.26,76348.3,0.0,0.97685,3e-05,1.81199]
[1779809667822,52.26,76348.3,0.0,0.97685,3e-05,1.81199]
[1779809667913,52.26,76352.3,0.0,0.97698,3e-05,1.80346]
[1779809668577,52.26,76359.62,0.0,0.97721,3e-05,1.78844]
[1779809669584,52.26,76361.99,0.0,0.97729,3e-05,1.78335]
[1779809670591,52.26,76364.72,0.0,0.97737,3e-05,1.77779]
[1779809671599,52.26,76370.43,0.0,0.9776,3e-05,1.76155]
[1779809673613,52.25,76378.33,0.0,0.97785,3e-05,1.74549]
[1779809675627,52.25,76369.38,0.0,0.97757,3e-05,1.76347]
[1779809676634,52.25,76359.23,0.0,0.97726,3e-05,1.78405]
[1779809677641,52.25,76361.18,0.0,0.97732,3e-05,1.77997]
[1779809679355,52.25,76361.18,0.0,0.97732,3e-05,1.77997]
[1779809679410,52.25,76361.18,0.0,0.97732,3e-05,1.77997]
[1779809679442,52.25,76361.18,0.0,0.97732,3e-05,1.77997]
[1779809679474,52.25,76361.18,0.0,0.97732,3e-05,1.77997]
[1779809679448,52.25,76364.18,0.0,0.97742,3e-05,1.77376]
[1779809679655,52.25,76367.19,0.0,0.97751,3e-05,1.76757]
[1779809680662,52.25,76370.34,0.0,0.97761,3e-05,1.76112]
[1779809681669,52.25,76371.95,0.0,0.97766,3e-05,1.7578]
[1779809685697,52.25,76373.2,0.0,0.9777,3e-05,1.75506]
[1779809686704,52.25,76376.98,0.0,0.97782,3e-05,1.74739]
[1779809687711,52.25,76386.71,0.0,0.97812,3e-05,1.72787]
[1779809688718,52.25,76377.42,0.0,0.97783,3e-05,1.74647]
[1779809689725,52.25,76355.02,0.0,0.97714,3e-05,1.7919]
[1779809690732,52.25,76349.66,0.0,0.97697,3e-05,1.80279]
[1779809691739,52.25,76352.91,0.0,0.97708,3e-05,1.79598]
[1779809692746,52.24,76350.47,0.0,0.977,3e-05,1.80087]
[1779809694293,52.24,76350.47,0.0,0.977,3e-05,1.80087]
[1779809694342,52.24,76350.47,0.0,0.977,3e-05,1.80087]
[1779809694362,52.24,76350.47,0.0,0.977,3e-05,1.80087]
[1779809694429,52.24,76350.47,0.0,0.977,3e-05,1.80087]
[1779809694473,52.24,76350.47,0.0,0.977,3e-05,1.80087]
[1779809694760,52.24,76349.07,0.0,0.97696,3e-05,1.80349]
[1779809695909,52.24,76349.07,0.0,0.97696,3e-05,1.80349]
[1779809701140,52.24,76348.28,0.0,0.97695,3e-05,1.80443]
[1779809701163,52.24,76333.81,0.0,0.97649,3e-05,1.8343]
[1779809701837,52.24,76302.31,0.0,0.97546,3e-05,1.90072]
[1779809702848,52.23,76273.66,0.0,0.97449,3e-05,1.96254]
[1779809704297,52.23,76273.66,0.0,0.97449,3e-05,1.96254]
[1779809704372,52.23,76268.21,0.0,0.97431,3e-05,1.97412]
[1779809704882,52.23,76272.72,0.0,0.97447,3e-05,1.96376]
[1779809705584,52.23,76272.72,0.0,0.97447,3e-05,1.96376]
[1779809705879,52.22,76288.53,0.0,0.97502,3e-05,1.92886]
[1779809706886,52.22,76291.91,0.0,0.97514,3e-05,1.92119]
[1779809707893,52.22,76287.36,0.0,0.97499,3e-05,1.9307]
[1779809708900,52.22,76278.92,0.0,0.97471,3e-05,1.94871]
[1779809709907,52.21,76266.62,0.0,0.97429,3e-05,1.97533]
[1779809710914,52.21,76276.73,0.0,0.97465,3e-05,1.95268]
[1779809711921,52.21,76279.71,0.0,0.97476,3e-05,1.94578]
[1779809714466,52.21,76280.33,0.0,0.97478,3e-05,1.94405]
[1779809713942,52.2,76336.86,0.0,0.97666,3e-05,1.8233]
[1779809714911,52.2,76336.86,0.0,0.97666,3e-05,1.8233]
[1779809714948,52.2,76332.51,0.0,0.97652,3e-05,1.83219]
[1779809715984,52.2,76332.51,0.0,0.97652,3e-05,1.83219]
[1779809716847,52.2,76331.52,0.0,0.97649,3e-05,1.83408]
[1779809716962,52.2,76328.6,0.0,0.9764,3e-05,1.83999]
[1779809717969,52.2,76333.18,0.0,0.97655,3e-05,1.83023]
[1779809718976,52.2,76343.25,0.0,0.97687,3e-05,1.80915]
[1779809719983,52.2,76344.02,0.0,0.9769,3e-05,1.80742]
[1779809720989,52.2,76344.02,0.0,0.9769,3e-05,1.80742]
[1779809721068,52.2,76344.02,0.0,0.9769,3e-05,1.80742]
[1779809721088,52.2,76344.02,0.0,0.9769,3e-05,1.80742]
[1779809721222,52.2,76344.02,0.0,0.9769,3e-05,1.80742]
[1779809721997,52.19,76342.29,0.0,0.97685,3e-05,1.81071]
[1779809724012,52.19,76343.29,0.0,0.97689,3e-05,1.80836]
[1779809727034,52.19,76346.11,0.0,0.97698,3e-05,1.80211]
[1779809728041,52.19,76347.6,0.0,0.97703,3e-05,1.79891]
[1779809729048,52.19,76365.61,0.0,0.9776,3e-05,1.762]
[1779809730068,52.19,76368.3,0.0,0.97768,3e-05,1.7565]
[1779809731075,52.18,76367.21,0.0,0.9777,3e-05,1.75419]
[1779809732082,52.18,76359.05,0.0,0.97745,3e-05,1.77068]
[1779809733088,52.18,76361.82,0.0,0.97754,3e-05,1.76496]
[1779809734269,52.18,76363.54,0.0,0.97759,3e-05,1.7614]
[1779809735224,52.18,76363.54,0.0,0.97759,3e-05,1.7614]
[1779809735276,52.18,76363.54,0.0,0.97759,3e-05,1.7614]
[1779809735439,52.18,76363.54,0.0,0.97759,3e-05,1.7614]
[1779809735471,52.18,76363.54,0.0,0.97759,3e-05,1.7614]
[1779809735483,52.18,76363.54,0.0,0.97759,3e-05,1.7614]
[1779809735477,52.18,76361.67,0.0,0.97753,3e-05,1.76512]
[1779809736111,52.18,76355.68,0.0,0.97735,3e-05,1.77724]
[1779809737117,52.18,76352.34,0.0,0.97725,3e-05,1.78396]
[1779809738125,52.18,76351.25,0.0,0.97721,3e-05,1.78608]
[1779809741145,52.18,76345.42,0.0,0.97703,3e-05,1.79771]
[1779809742155,52.18,76346.51,0.0,0.97707,3e-05,1.79533]
[1779809743410,52.18,76346.51,0.0,0.97707,3e-05,1.79533]
[1779809743419,52.18,76346.51,0.0,0.97707,3e-05,1.79533]
[1779809743456,52.18,76346.51,0.0,0.97707,3e-05,1.79533]
[1779809743471,52.18,76346.51,0.0,0.97707,3e-05,1.79533]
[1779809745176,52.17,76343.71,0.0,0.97699,3e-05,1.8007]
[1779809747190,52.17,76338.48,0.0,0.97683,3e-05,1.81122]
[1779809748199,52.17,76330.1,0.0,0.97656,3e-05,1.82847]
[1779809749206,52.17,76325.37,0.0,0.97641,3e-05,1.83817]
[1779809750213,52.17,76316.98,0.0,0.97614,3e-05,1.85559]
[1779809752227,52.16,76341.9,0.0,0.97695,3e-05,1.80314]
[1779809753234,52.16,76346.72,0.0,0.97711,3e-05,1.79307]
[1779809756561,52.16,76347.26,0.0,0.97713,3e-05,1.79171]
[1779809756597,52.16,76346.37,0.0,0.9771,3e-05,1.79342]
[1779809756670,52.16,76346.37,0.0,0.9771,3e-05,1.79342]
[1779809756722,52.16,76346.37,0.0,0.9771,3e-05,1.79342]
[1779809757262,52.16,76344.2,0.0,0.97703,3e-05,1.79776]
[1779809758269,52.16,76345.85,0.0,0.97709,3e-05,1.79423]
[1779809762297,52.16,76341.35,0.0,0.97695,3e-05,1.80299]
[1779809763304,52.15,76359.16,0.0,0.97751,3e-05,1.76637]
[1779809764310,52.15,76366.75,0.0,0.97775,3e-05,1.75092]
[1779809765318,52.15,76375.05,0.0,0.978,3e-05,1.73417]
[1779809766327,52.15,76382.76,0.0,0.97824,3e-05,1.71875]
[1779809767334,52.15,76379.06,0.0,0.97813,3e-05,1.72612]
[1779809768342,52.15,76377.14,0.0,0.97807,3e-05,1.72995]
[1779809769349,52.15,76370.86,0.0,0.97788,3e-05,1.74253]
[1779809771437,52.15,76371.54,0.0,0.9779,3e-05,1.74112]
[1779809771470,52.15,76371.54,0.0,0.9779,3e-05,1.74112]
[1779809771479,52.15,76371.54,0.0,0.9779,3e-05,1.74112]
[1779809771661,52.15,76371.32,0.0,0.97789,3e-05,1.74153]
[1779809771718,52.15,76371.32,0.0,0.97789,3e-05,1.74153]
[1779809773377,52.15,76366.34,0.0,0.97774,3e-05,1.7515]
[1779809774385,52.15,76358.67,0.0,0.9775,3e-05,1.76698]
[1779809775392,52.15,76354.79,0.0,0.97738,3e-05,1.77481]
[1779809776399,52.15,76342.99,0.0,0.97702,3e-05,1.7989]
[1779809777407,52.15,76342.15,0.0,0.97699,3e-05,1.8005]
[1779809780427,52.15,76340.72,0.0,0.97695,3e-05,1.80305]
[1779809781529,52.15,76340.72,0.0,0.97695,3e-05,1.80305]
[1779809781636,52.14,76311.33,0.0,0.97601,3e-05,1.86435]
[1779809782444,52.14,76314.87,0.0,0.97613,3e-05,1.85662]
[1779809783451,52.14,76308.68,0.0,0.97593,3e-05,1.86949]
[1779809785465,52.14,76310.05,0.0,0.97598,3e-05,1.86607]
[1779809785994,52.14,76310.05,0.0,0.97598,3e-05,1.86607]
[1779809786472,52.14,76307.83,0.0,0.97591,3e-05,1.87053]
[1779809787479,52.13,76312.65,0.0,0.97607,3e-05,1.86007]
[1779809791074,52.13,76312.56,0.0,0.97608,3e-05,1.85954]
[1779809792515,52.13,76295.28,0.0,0.97557,3e-05,1.89144]
[1779809793531,52.13,76290.94,0.0,0.97543,3e-05,1.90051]
[1779809794550,52.13,76301.96,0.0,0.9758,3e-05,1.87693]
[1779809794853,52.13,76301.96,0.0,0.9758,3e-05,1.87693]
[1779809795554,52.12,76300.51,0.0,0.97575,3e-05,1.87973]
[1779809796563,52.12,76297.2,0.0,0.97565,3e-05,1.88653]
[1779809797570,52.12,76294.93,0.0,0.97557,3e-05,1.89111]
[1779809798418,52.12,76294.93,0.0,0.97557,3e-05,1.89111]
[1779809798590,52.12,76339.77,0.0,0.97704,3e-05,1.79663]
[1779809799586,52.12,76340.88,0.0,0.97707,3e-05,1.79406]
[1779809800599,52.11,76340.18,0.0,0.97705,3e-05,1.79537]
[1779809801606,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809801835,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809801934,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809801959,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809801980,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809802061,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809802128,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809802625,52.11,76338.12,0.0,0.97699,3e-05,1.7995]
[1779809802613,52.11,76335.12,0.0,0.9769,3e-05,1.80557]
[1779809805637,52.11,76336.36,0.0,0.97695,3e-05,1.80244]
[1779809806644,52.11,76349.17,0.0,0.97735,3e-05,1.77599]
[1779809808658,52.11,76347.9,0.0,0.97731,3e-05,1.7784]
[1779809809138,52.11,76347.9,0.0,0.97731,3e-05,1.7784]
[1779809809146,52.11,76347.9,0.0,0.97731,3e-05,1.7784]
[1779809809192,52.11,76347.9,0.0,0.97731,3e-05,1.7784]
[1779809809225,52.11,76347.9,0.0,0.97731,3e-05,1.7784]
[1779809809665,52.11,76344.91,0.0,0.97722,3e-05,1.78443]
[1779809810672,52.1,76343.44,0.0,0.97718,3e-05,1.78734]
[1779809812686,52.1,76341.97,0.0,0.97713,3e-05,1.79014]
[1779809813802,52.1,76341.97,0.0,0.97713,3e-05,1.79014]
[1779809813876,52.1,76341.97,0.0,0.97713,3e-05,1.79014]
[1779809813993,52.1,76341.97,0.0,0.97713,3e-05,1.79014]
[1779809814052,52.1,76341.97,0.0,0.97713,3e-05,1.79014]
[1779809814117,52.1,76337.5,0.0,0.97699,3e-05,1.79923]
[1779809814700,52.1,76343.06,0.0,0.97717,3e-05,1.78778]
[1779809815707,52.1,76335.93,0.0,0.97695,3e-05,1.80222]
[1779809816714,52.1,76326.59,0.0,0.97665,3e-05,1.82146]
[1779809817869,52.1,76326.59,0.0,0.97665,3e-05,1.82146]
[1779809817971,52.1,76326.59,0.0,0.97665,3e-05,1.82146]
[1779809817997,52.1,76326.59,0.0,0.97665,3e-05,1.82146]
[1779809818195,52.1,76326.59,0.0,0.97665,3e-05,1.82146]
[1779809818217,52.1,76326.59,0.0,0.97665,3e-05,1.82146]
[1779809818226,52.1,76332.17,0.0,0.97683,3e-05,1.8097]
[1779809819219,52.1,76336.11,0.0,0.97696,3e-05,1.8014]
[1779809820742,52.1,76333.1,0.0,0.97687,3e-05,1.80735]
[1779809822766,52.09,76329.62,0.0,0.97676,3e-05,1.81427]
[1779809823826,52.09,76329.62,0.0,0.97676,3e-05,1.81427]
[1779809823838,52.09,76329.62,0.0,0.97676,3e-05,1.81427]
[1779809823878,52.09,76329.62,0.0,0.97676,3e-05,1.81427]
[1779809823976,52.09,76329.62,0.0,0.97676,3e-05,1.81427]
[1779809823977,52.09,76340.72,0.0,0.97712,3e-05,1.79117]
[1779809824779,52.09,76338.46,0.0,0.97705,3e-05,1.79571]
[1779809825787,52.09,76346.58,0.0,0.97731,3e-05,1.77891]
[1779809827133,52.09,76346.58,0.0,0.97731,3e-05,1.77891]
[1779809827211,52.09,76346.58,0.0,0.97731,3e-05,1.77891]
[1779809827221,52.09,76346.58,0.0,0.97731,3e-05,1.77891]
[1779809827316,52.09,76346.58,0.0,0.97731,3e-05,1.77891]
[1779809827335,52.09,76354.39,0.0,0.97755,3e-05,1.76288]
[1779809829815,52.09,76350.92,0.0,0.97745,3e-05,1.76974]
[1779809830823,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809831842,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809831944,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809831957,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809831978,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809832092,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809832253,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809832658,52.09,76345.82,0.0,0.97729,3e-05,1.78007]
[1779809832701,52.09,76342.55,0.0,0.97719,3e-05,1.78657]
[1779809832864,52.09,76342.55,0.0,0.97719,3e-05,1.78657]
[1779809832955,52.09,76342.55,0.0,0.97719,3e-05,1.78657]
[1779809833056,52.09,76350.38,0.0,0.97743,3e-05,1.77055]
[1779809833844,52.08,76347.66,0.0,0.97735,3e-05,1.77601]
[1779809834851,52.08,76346.56,0.0,0.97732,3e-05,1.77817]
[1779809835969,52.08,76346.56,0.0,0.97732,3e-05,1.77817]
[1779809836077,52.08,76346.56,0.0,0.97732,3e-05,1.77817]
[1779809836128,52.08,76346.56,0.0,0.97732,3e-05,1.77817]
[1779809836865,52.08,76347.71,0.0,0.97736,3e-05,1.77563]
[1779809838393,52.08,76350.14,0.0,0.97743,3e-05,1.77057]
[1779809839603,52.08,76350.14,0.0,0.97743,3e-05,1.77057]
[1779809839612,52.08,76350.14,0.0,0.97743,3e-05,1.77057]
[1779809839719,52.08,76349.81,0.0,0.97743,3e-05,1.77108]
[1779809839735,52.08,76349.81,0.0,0.97743,3e-05,1.77108]
[1779809839961,52.08,76349.81,0.0,0.97743,3e-05,1.77108]
[1779809841206,52.08,76349.13,0.0,0.9774,3e-05,1.77246]
[1779809841266,52.08,76349.13,0.0,0.9774,3e-05,1.77246]
[1779809841313,52.08,76349.13,0.0,0.9774,3e-05,1.77246]
[1779809842220,52.08,76349.67,0.0,0.97742,3e-05,1.77127]
[1779809842373,52.08,76349.67,0.0,0.97742,3e-05,1.77127]
[1779809842400,52.08,76349.67,0.0,0.97742,3e-05,1.77127]
[1779809842466,52.08,76358.34,0.0,0.97769,3e-05,1.75357]
[1779809842911,52.08,76363.68,0.0,0.97786,3e-05,1.74273]
[1779809843918,52.08,76360.92,0.0,0.97777,3e-05,1.74826]
[1779809844912,52.08,76360.92,0.0,0.97777,3e-05,1.74826]
[1779809844927,52.08,76360.92,0.0,0.97777,3e-05,1.74826]
[1779809844964,52.08,76360.92,0.0,0.97777,3e-05,1.74826]
[1779809844969,52.08,76360.92,0.0,0.97777,3e-05,1.74826]
[1779809845014,52.08,76363.02,0.0,0.97784,3e-05,1.74397]
[1779809846940,52.08,76375.61,0.0,0.97823,3e-05,1.71837]
[1779809847945,52.08,76379.0,0.0,0.97833,3e-05,1.71163]
[1779809848953,52.06,76377.48,0.0,0.97832,3e-05,1.71257]
[1779809849819,52.06,76377.48,0.0,0.97832,3e-05,1.71257]
[1779809849836,52.06,76377.48,0.0,0.97832,3e-05,1.71257]
[1779809849871,52.06,76377.48,0.0,0.97832,3e-05,1.71257]
[1779809849975,52.06,76377.48,0.0,0.97832,3e-05,1.71257]
[1779809850058,52.06,76377.48,0.0,0.97832,3e-05,1.71257]
[1779809850188,52.06,76377.48,0.0,0.97832,3e-05,1.71257]
[1779809850967,52.06,76381.24,0.0,0.97844,3e-05,1.70468]
[1779809851974,52.04,76376.01,0.0,0.97836,3e-05,1.70873]
[1779809853529,52.04,76376.01,0.0,0.97836,3e-05,1.70873]
[1779809853563,52.04,76376.01,0.0,0.97836,3e-05,1.70873]
[1779809853696,52.04,76376.01,0.0,0.97836,3e-05,1.70873]
[1779809853719,52.04,76376.01,0.0,0.97836,3e-05,1.70873]
[1779809853592,52.04,76368.97,0.0,0.97815,3e-05,1.72279]
[1779809853835,52.04,76368.97,0.0,0.97815,3e-05,1.72279]
[1779809853870,52.04,76368.97,0.0,0.97815,3e-05,1.72279]
[1779809855968,52.04,76369.41,0.0,0.97816,3e-05,1.72192]
[1779809856146,52.04,76369.41,0.0,0.97816,3e-05,1.72192]
[1779809856387,52.04,76369.41,0.0,0.97816,3e-05,1.72192]
[1779809856460,52.04,76374.02,0.0,0.9783,3e-05,1.71273]
[1779809857013,52.04,76377.85,0.0,0.97841,3e-05,1.70513]
[1779809859124,52.04,76378.0,0.0,0.97842,3e-05,1.70487]
[1779809859141,52.04,76378.0,0.0,0.97842,3e-05,1.70487]
[1779809859202,52.04,76378.0,0.0,0.97842,3e-05,1.70487]
[1779809859325,52.04,76377.06,0.0,0.97839,3e-05,1.70677]
[1779809859975,52.04,76377.06,0.0,0.97839,3e-05,1.70677]
[1779809861049,52.04,76378.68,0.0,0.97844,3e-05,1.70362]
[1779809863063,52.05,76374.84,0.0,0.97832,3e-05,1.71169]
[1779809864070,52.05,76372.69,0.0,0.97825,3e-05,1.716]
[1779809866084,52.05,76375.79,0.0,0.97834,3e-05,1.70987]
[1779809871657,52.05,76375.91,0.0,0.97834,3e-05,1.70976]
[1779809871693,52.05,76352.66,0.0,0.97763,3e-05,1.7565]
[1779809872127,52.05,76349.25,0.0,0.97753,3e-05,1.76338]
[1779809873134,52.05,76340.37,0.0,0.97725,3e-05,1.78147]
[1779809874141,52.05,76340.88,0.0,0.97727,3e-05,1.78033]
[1779809874980,52.05,76340.88,0.0,0.97727,3e-05,1.78033]
[1779809880183,52.04,76339.09,0.0,0.97722,3e-05,1.78347]
[1779809881190,52.04,76362.8,0.0,0.97796,3e-05,1.73519]
[1779809882197,52.04,76355.46,0.0,0.97773,3e-05,1.74999]
[1779809885218,52.04,76348.01,0.0,0.9775,3e-05,1.765]
[1779809886225,52.04,76338.54,0.0,0.97721,3e-05,1.7843]
[1779809887232,52.04,76338.09,0.0,0.9772,3e-05,1.78512]
[1779809888239,52.04,76323.17,0.0,0.97672,3e-05,1.81588]
[1779809889246,52.04,76312.28,0.0,0.97637,3e-05,1.83849]
[1779809890253,52.04,76312.84,0.0,0.97639,3e-05,1.83712]
[1779809891263,52.04,76315.5,0.0,0.97648,3e-05,1.83136]
[1779809892270,52.03,76325.63,0.0,0.97681,3e-05,1.81005]
[1779809893277,52.03,76334.07,0.0,0.97708,3e-05,1.79244]
[1779809894284,52.03,76335.9,0.0,0.97714,3e-05,1.78856]
[1779809896298,52.03,76355.63,0.0,0.97776,3e-05,1.7481]
[1779809897305,52.03,76348.27,0.0,0.97753,3e-05,1.763]
[1779809899455,52.03,76348.07,0.0,0.97753,3e-05,1.76334]
[1779809899516,52.03,76342.3,0.0,0.97735,3e-05,1.77506]
[1779809901333,52.03,76341.12,0.0,0.97731,3e-05,1.77731]
[1779809902340,52.03,76331.76,0.0,0.97702,3e-05,1.79647]
[1779809903347,52.03,76314.45,0.0,0.97647,3e-05,1.83237]
[1779809904365,52.03,76311.97,0.0,0.97639,3e-05,1.83739]
[1779809905362,52.02,76313.99,0.0,0.97646,3e-05,1.83296]
[1779809906215,52.02,76313.99,0.0,0.97646,3e-05,1.83296]
[1779809906369,52.02,76317.52,0.0,0.97658,3e-05,1.82538]
[1779809910397,52.02,76321.66,0.0,0.97672,3e-05,1.81605]
[1779809911553,52.02,76321.66,0.0,0.97672,3e-05,1.81605]
[1779809911604,52.02,76356.7,0.0,0.97788,3e-05,1.73959]
[1779809912411,52.02,76355.54,0.0,0.97784,3e-05,1.7419]
[1779809913418,52.02,76346.11,0.0,0.97755,3e-05,1.76098]
[1779809914425,52.02,76340.31,0.0,0.97737,3e-05,1.77276]
[1779809915149,52.02,76340.31,0.0,0.97737,3e-05,1.77276]
[1779809915432,52.02,76342.91,0.0,0.97745,3e-05,1.76736]
[1779809917446,52.01,76344.71,0.0,0.97751,3e-05,1.76354]
[1779809918453,52.01,76351.92,0.0,0.97774,3e-05,1.74883]
[1779809919460,52.01,76354.34,0.0,0.97781,3e-05,1.7439]
[1779809920467,52.01,76357.43,0.0,0.97791,3e-05,1.73763]
[1779809924495,52.01,76356.42,0.0,0.97788,3e-05,1.73958]
[1779809925501,52.01,76345.66,0.0,0.97754,3e-05,1.76136]
[1779809926509,52.01,76347.86,0.0,0.97761,3e-05,1.75682]
[1779809931544,52.01,76348.48,0.0,0.97764,3e-05,1.7553]
[1779809932551,52.01,76351.46,0.0,0.97773,3e-05,1.74921]
[1779809933558,52.01,76352.58,0.0,0.97776,3e-05,1.7469]
[1779809934565,52.01,76349.64,0.0,0.97767,3e-05,1.75282]
[1779809936579,52.01,76348.55,0.0,0.97764,3e-05,1.75494]
[1779809937586,52.01,76350.01,0.0,0.97769,3e-05,1.75193]
[1779809939599,52.01,76351.53,0.0,0.97774,3e-05,1.74876]
[1779809940607,52.01,76353.01,0.0,0.97778,3e-05,1.74572]
[1779809941614,52.01,76357.75,0.0,0.97793,3e-05,1.73612]
[1779809942621,52.01,76342.62,0.0,0.97746,3e-05,1.76678]
[1779809943628,52.01,76342.9,0.0,0.97747,3e-05,1.76613]
[1779809944635,52.01,76344.6,0.0,0.97752,3e-05,1.7626]
[1779809945642,52.01,76342.38,0.0,0.97746,3e-05,1.76706]
[1779809946656,52.01,76342.38,0.0,0.97746,3e-05,1.76706]
[1779809948677,52.0,76340.41,0.0,0.9774,3e-05,1.77086]
[1779809949684,52.0,76335.56,0.0,0.97725,3e-05,1.78072]
[1779809950657,52.0,76335.56,0.0,0.97725,3e-05,1.78072]
[1779809951701,52.0,76311.26,0.0,0.97647,3e-05,1.83095]
[1779809952122,52.0,76311.26,0.0,0.97647,3e-05,1.83095]
[1779809953714,52.0,76298.05,0.0,0.97605,3e-05,1.85853]
[1779809954721,52.0,76295.99,0.0,0.97598,3e-05,1.86271]
[1779809955677,52.0,76295.99,0.0,0.97598,3e-05,1.86271]
[1779809955728,52.0,76297.51,0.0,0.97604,3e-05,1.85926]
[1779809956735,51.99,76298.89,0.0,0.97608,3e-05,1.85609]
[1779809957742,51.99,76296.89,0.0,0.97602,3e-05,1.8601]
[1779809959768,51.99,76329.79,0.0,0.97709,3e-05,1.79081]
[1779809960770,51.99,76292.53,0.0,0.97589,3e-05,1.86868]
[1779809960973,51.99,76292.53,0.0,0.97589,3e-05,1.86868]
[1779809961792,51.99,76292.82,0.0,0.9759,3e-05,1.86795]
[1779809961982,51.99,76292.82,0.0,0.9759,3e-05,1.86795]
[1779809962318,51.99,76292.82,0.0,0.9759,3e-05,1.86795]
[1779809962787,51.99,76304.66,0.0,0.97629,3e-05,1.84262]
[1779809963090,51.99,76304.66,0.0,0.97629,3e-05,1.84262]
[1779809963815,51.98,76316.89,0.0,0.97669,3e-05,1.81674]
[1779809964625,51.98,76316.89,0.0,0.97669,3e-05,1.81674]
[1779809964816,51.98,76335.75,0.0,0.9773,3e-05,1.77754]
[1779809965823,51.98,76335.68,0.0,0.9773,3e-05,1.77753]
[1779809966044,51.98,76335.68,0.0,0.9773,3e-05,1.77753]
[1779809966088,51.98,76335.68,0.0,0.9773,3e-05,1.77753]
[1779809966830,51.98,76330.32,0.0,0.97713,3e-05,1.78846]
[1779809967792,51.98,76330.32,0.0,0.97713,3e-05,1.78846]
[1779809967839,51.98,76321.2,0.0,0.97684,3e-05,1.80724]
[1779809968846,51.98,76329.06,0.0,0.97709,3e-05,1.79086]
[1779809969853,51.98,76326.31,0.0,0.97701,3e-05,1.7964]
[1779809970236,51.98,76326.31,0.0,0.97701,3e-05,1.7964]
[1779809970271,51.98,76326.31,0.0,0.97701,3e-05,1.7964]
[1779809970348,51.98,76326.31,0.0,0.97701,3e-05,1.7964]
[1779809970452,51.98,76326.31,0.0,0.97701,3e-05,1.7964]
[1779809970476,51.98,76326.31,0.0,0.97701,3e-05,1.7964]
[1779809971868,51.98,76332.57,0.0,0.97726,3e-05,1.77876]
[1779809972874,51.98,76338.44,0.0,0.97745,3e-05,1.76662]
[1779809974817,51.97,76334.98,0.0,0.97734,3e-05,1.77354]
[1779809977462,51.97,76334.88,0.0,0.97734,3e-05,1.77366]
[1779809977468,51.97,76334.88,0.0,0.97734,3e-05,1.77366]
[1779809977513,51.97,76334.88,0.0,0.97734,3e-05,1.77366]
[1779809977678,51.97,76334.88,0.0,0.97734,3e-05,1.77366]
[1779809977724,51.97,76334.88,0.0,0.97734,3e-05,1.77366]
[1779809977731,51.97,76334.88,0.0,0.97734,3e-05,1.77366]
[1779809979005,51.97,76336.01,0.0,0.97738,3e-05,1.77111]
[1779809979029,51.97,76336.01,0.0,0.97738,3e-05,1.77111]
[1779809979152,51.97,76336.01,0.0,0.97738,3e-05,1.77111]
[1779809979197,51.97,76336.01,0.0,0.97738,3e-05,1.77111]
[1779809979218,51.97,76336.01,0.0,0.97738,3e-05,1.77111]
[1779809979246,51.97,76336.93,0.0,0.97741,3e-05,1.76915]
[1779809982514,51.97,76337.17,0.0,0.97742,3e-05,1.7685]
[1779809982537,51.97,76337.17,0.0,0.97742,3e-05,1.7685]
[1779809982556,51.97,76337.17,0.0,0.97742,3e-05,1.7685]
[1779809982719,51.97,76337.17,0.0,0.97742,3e-05,1.7685]
[1779809982726,51.97,76337.17,0.0,0.97742,3e-05,1.7685]
[1779809982757,51.97,76337.17,0.0,0.97742,3e-05,1.7685]
[1779809982975,51.97,76336.33,0.0,0.97739,3e-05,1.77015]
[1779809983953,51.97,76340.08,0.0,0.97751,3e-05,1.76241]
[1779809985224,51.97,76343.79,0.0,0.97763,3e-05,1.75478]
[1779809986041,51.97,76358.07,0.0,0.97807,3e-05,1.72587]
[1779809986979,51.97,76357.51,0.0,0.97805,3e-05,1.72694]
[1779809990352,51.97,76355.64,0.0,0.978,3e-05,1.73069]
[1779809990404,51.97,76355.64,0.0,0.978,3e-05,1.73069]
[1779809990418,51.97,76355.64,0.0,0.978,3e-05,1.73069]
[1779809990466,51.97,76355.64,0.0,0.978,3e-05,1.73069]
[1779809990470,51.97,76355.64,0.0,0.978,3e-05,1.73069]
[1779809991007,51.97,76359.96,0.0,0.97813,3e-05,1.722]
[1779809992017,51.97,76362.06,0.0,0.97819,3e-05,1.7178]
[1779809994739,51.97,76360.86,0.0,0.97816,3e-05,1.72021]
[1779809994777,51.97,76360.86,0.0,0.97816,3e-05,1.72021]
[1779809994901,51.97,76360.86,0.0,0.97816,3e-05,1.72021]
[1779809994962,51.97,76362.01,0.0,0.97819,3e-05,1.71792]
[1779809994977,51.97,76362.01,0.0,0.97819,3e-05,1.71792]
[1779809995004,51.97,76362.01,0.0,0.97819,3e-05,1.71792]
[1779809995031,51.97,76362.01,0.0,0.97819,3e-05,1.71792]
[1779809995115,51.97,76362.01,0.0,0.97819,3e-05,1.71792]
[1779809995148,51.97,76362.01,0.0,0.97819,3e-05,1.71792]
[1779809995225,51.97,76362.01,0.0,0.97819,3e-05,1.71792]
[1779809995320,51.97,76362.37,0.0,0.9782,3e-05,1.71721]
[1779809996044,51.97,76360.12,0.0,0.97813,3e-05,1.72173]
[1779809996976,51.97,76360.12,0.0,0.97813,3e-05,1.72173]
[1779809997086,51.97,76360.12,0.0,0.97813,3e-05,1.72173]
[1779809997137,51.97,76360.12,0.0,0.97813,3e-05,1.72173]
[1779810001079,51.97,76369.21,0.0,0.97841,3e-05,1.70363]
[1779810002086,51.97,76363.69,0.0,0.97824,3e-05,1.71467]
[1779810004101,51.97,76375.5,0.0,0.9786,3e-05,1.69124]
[1779810005109,51.97,76391.13,0.0,0.97906,3e-05,1.66062]
[1779810006116,51.97,76401.83,0.0,0.97937,3e-05,1.63997]
[1779810007124,51.97,76398.9,0.0,0.97928,3e-05,1.64578]
[1779810008131,51.97,76389.76,0.0,0.97901,3e-05,1.66369]
[1779810009138,51.97,76388.32,0.0,0.97897,3e-05,1.66661]
[1779810012909,51.97,76387.97,0.0,0.97895,3e-05,1.66749]
[1779810012962,51.98,76388.53,0.0,0.97897,3e-05,1.6665]
[1779810012975,51.98,76388.53,0.0,0.97897,3e-05,1.6665]
[1779810013611,51.98,76388.53,0.0,0.97897,3e-05,1.6665]
[1779810013881,51.98,76380.84,0.0,0.97874,3e-05,1.68169]
[1779810014177,51.98,76365.68,0.0,0.97828,3e-05,1.7118]
[1779810015224,51.98,76365.68,0.0,0.97828,3e-05,1.7118]
[1779810015389,51.98,76365.68,0.0,0.97828,3e-05,1.7118]
[1779810015445,51.98,76365.68,0.0,0.97828,3e-05,1.7118]
[1779810015486,51.98,76364.52,0.0,0.97825,3e-05,1.71414]
[1779810016191,51.98,76362.02,0.0,0.97817,3e-05,1.71916]
[1779810018205,51.98,76364.54,0.0,0.97825,3e-05,1.71415]
[1779810019212,51.98,76350.93,0.0,0.97783,3e-05,1.74151]
[1779810020219,51.98,76350.25,0.0,0.97781,3e-05,1.74286]
[1779810021226,51.98,76353.09,0.0,0.9779,3e-05,1.7371]
[1779810022241,51.98,76348.18,0.0,0.97775,3e-05,1.747]
[1779810023493,51.98,76348.18,0.0,0.97775,3e-05,1.747]
[1779810023601,51.98,76348.18,0.0,0.97775,3e-05,1.747]
[1779810023726,51.98,76348.18,0.0,0.97775,3e-05,1.747]
[1779810026968,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027122,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027164,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027181,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027244,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027296,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027335,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027476,51.98,76348.25,0.0,0.97775,3e-05,1.74672]
[1779810027549,51.98,76347.02,0.0,0.97771,3e-05,1.74918]
[1779810028302,51.98,76337.77,0.0,0.97743,3e-05,1.76797]
[1779810028983,51.98,76337.77,0.0,0.97743,3e-05,1.76797]
[1779810029172,51.98,76337.77,0.0,0.97743,3e-05,1.76797]
[1779810029206,51.98,76337.77,0.0,0.97743,3e-05,1.76797]
[1779810029298,51.97,76328.64,0.0,0.97714,3e-05,1.78663]
[1779810030305,51.97,76327.81,0.0,0.97712,3e-05,1.78824]
[1779810031312,51.97,76327.83,0.0,0.97717,3e-05,1.78358]
[1779810032970,51.97,76327.69,0.0,0.97717,3e-05,1.78377]
[1779810033116,51.97,76327.69,0.0,0.97717,3e-05,1.78377]
[1779810033165,51.97,76327.69,0.0,0.97717,3e-05,1.78377]
[1779810036348,51.97,76301.94,0.0,0.97635,3e-05,1.83699]
[1779810037355,51.97,76301.09,0.0,0.97632,3e-05,1.83859]
[1779810039383,51.97,76299.57,0.0,0.97628,3e-05,1.84161]
[1779810039425,51.97,76296.55,0.0,0.97618,3e-05,1.84779]
[1779810040381,51.96,76289.37,0.0,0.97595,3e-05,1.86281]
[1779810041388,51.96,76286.71,0.0,0.97586,3e-05,1.86825]
[1779810043368,51.96,76286.96,0.0,0.97588,3e-05,1.86747]
[1779810043435,51.96,76286.96,0.0,0.97588,3e-05,1.86747]
[1779810043443,51.96,76286.96,0.0,0.97588,3e-05,1.86747]
[1779810045418,51.96,76276.49,0.0,0.97554,3e-05,1.88917]
[1779810046423,51.95,76270.85,0.0,0.97535,3e-05,1.90105]
[1779810047431,51.95,76293.01,0.0,0.9761,3e-05,1.85332]
[1779810048438,51.95,76291.11,0.0,0.97604,3e-05,1.85714]
[1779810049445,51.95,76294.54,0.0,0.97615,3e-05,1.84964]
[1779810050452,51.95,76288.18,0.0,0.97595,3e-05,1.86293]
[1779810053473,51.94,76284.7,0.0,0.97584,3e-05,1.86965]
[1779810055790,51.94,76285.22,0.0,0.97586,3e-05,1.86829]
[1779810055845,51.94,76285.22,0.0,0.97586,3e-05,1.86829]
[1779810055866,51.94,76285.22,0.0,0.97586,3e-05,1.86829]
[1779810055979,51.94,76285.22,0.0,0.97586,3e-05,1.86829]
[1779810055940,51.94,76282.04,0.0,0.97576,3e-05,1.87484]
[1779810056096,51.94,76282.04,0.0,0.97576,3e-05,1.87484]
[1779810056133,51.94,76282.04,0.0,0.97576,3e-05,1.87484]
[1779810057500,51.93,76279.01,0.0,0.97567,3e-05,1.88082]
[1779810058508,51.93,76281.12,0.0,0.97574,3e-05,1.87604]
[1779810059515,51.93,76290.21,0.0,0.97605,3e-05,1.8564]
[1779810060371,51.93,76290.21,0.0,0.97605,3e-05,1.8564]
[1779810060575,51.93,76318.77,0.0,0.97698,3e-05,1.79628]
[1779810061536,51.93,76351.37,0.0,0.978,3e-05,1.72958]
[1779810062095,51.93,76351.37,0.0,0.978,3e-05,1.72958]
[1779810062543,51.93,76342.24,0.0,0.97772,3e-05,1.74803]
[1779810063840,51.93,76342.24,0.0,0.97772,3e-05,1.74803]
[1779810063869,51.93,76340.68,0.0,0.97767,3e-05,1.75117]
[1779810064062,51.93,76340.68,0.0,0.97767,3e-05,1.75117]
[1779810064335,51.93,76340.68,0.0,0.97767,3e-05,1.75117]
[1779810064380,51.93,76340.68,0.0,0.97767,3e-05,1.75117]
[1779810064511,51.93,76340.68,0.0,0.97767,3e-05,1.75117]
[1779810064727,51.93,76340.68,0.0,0.97767,3e-05,1.75117]
[1779810065734,51.93,76339.69,0.0,0.97764,3e-05,1.75314]
[1779810065930,51.93,76339.69,0.0,0.97764,3e-05,1.75314]
[1779810065986,51.93,76339.69,0.0,0.97764,3e-05,1.75314]
[1779810066571,51.92,76348.88,0.0,0.97793,3e-05,1.73395]
[1779810068469,51.92,76349.48,0.0,0.97796,3e-05,1.73224]
[1779810068478,51.92,76349.48,0.0,0.97796,3e-05,1.73224]
[1779810068520,51.92,76349.48,0.0,0.97796,3e-05,1.73224]
[1779810069098,51.92,76348.09,0.0,0.97792,3e-05,1.73454]
[1779810069148,51.92,76348.09,0.0,0.97792,3e-05,1.73454]
[1779810069161,51.92,76348.09,0.0,0.97792,3e-05,1.73454]
[1779810069214,51.92,76348.09,0.0,0.97792,3e-05,1.73454]
[1779810069219,51.92,76348.09,0.0,0.97792,3e-05,1.73454]
[1779810069595,51.91,76348.64,0.0,0.97795,3e-05,1.73293]
[1779810070601,51.91,76344.04,0.0,0.97781,3e-05,1.74172]
[1779810072483,51.9,76345.0,0.0,0.97785,3e-05,1.73926]
[1779810072618,51.9,76345.0,0.0,0.97785,3e-05,1.73926]
[1779810072901,51.9,76345.0,0.0,0.97785,3e-05,1.73926]
[1779810074630,51.9,76350.44,0.0,0.97802,3e-05,1.72828]
[1779810075637,51.9,76356.73,0.0,0.97821,3e-05,1.71565]
[1779810078658,51.9,76366.59,0.0,0.97851,3e-05,1.696]
[1779810079665,51.9,76375.07,0.0,0.97877,3e-05,1.67901]
[1779810080672,51.9,76381.58,0.0,0.97896,3e-05,1.66598]
[1779810082685,51.9,76386.25,0.0,0.97911,3e-05,1.65652]
[1779810083693,51.9,76397.43,0.0,0.97943,3e-05,1.63484]
[1779810084710,51.9,76404.99,0.0,0.97965,3e-05,1.6203]
[1779810085886,51.9,76404.99,0.0,0.97965,3e-05,1.6203]
[1779810087561,51.9,76402.27,0.0,0.97957,3e-05,1.62552]
[1779810087727,51.9,76406.31,0.0,0.97969,3e-05,1.61777]
[1779810088734,51.9,76413.28,0.0,0.97989,3e-05,1.60447]
[1779810089237,51.9,76413.28,0.0,0.97989,3e-05,1.60447]
[1779810091771,51.9,76411.12,0.0,0.97982,3e-05,1.60858]
[1779810091839,51.9,76416.06,0.0,0.98002,3e-05,1.59497]
[1779810092762,51.9,76431.5,0.0,0.98045,3e-05,1.56593]
[1779810093770,51.89,76431.22,0.0,0.98045,3e-05,1.56569]
[1779810094777,51.89,76419.46,0.0,0.98013,3e-05,1.587]
[1779810095784,51.88,76417.99,0.0,0.9801,3e-05,1.58901]
[1779810098395,51.87,76418.87,0.0,0.98015,3e-05,1.58582]
[1779810098468,51.87,76418.87,0.0,0.98015,3e-05,1.58582]
[1779810098512,51.87,76418.87,0.0,0.98015,3e-05,1.58582]
[1779810098805,51.86,76414.95,0.0,0.98005,3e-05,1.59246]
[1779810101718,51.85,76413.47,0.0,0.98003,3e-05,1.59372]
[1779810101874,51.85,76413.47,0.0,0.98003,3e-05,1.59372]
[1779810103729,51.73,76413.44,0.0,0.98026,3e-05,1.57855]
[1779810103910,51.73,76413.44,0.0,0.98026,3e-05,1.57855]
[1779810104169,51.73,76413.89,0.0,0.98028,3e-05,1.57694]
[1779810104221,51.73,76413.89,0.0,0.98028,3e-05,1.57694]
[1779810104343,51.73,76413.89,0.0,0.98028,3e-05,1.57694]
[1779810104480,51.73,76413.89,0.0,0.98028,3e-05,1.57694]
[1779810104848,51.72,76413.87,0.0,0.98029,3e-05,1.57621]
[1779810107720,51.71,76413.06,0.0,0.98029,3e-05,1.5762]
[1779810107903,51.71,76413.06,0.0,0.98029,3e-05,1.5762]
[1779810107912,51.7,76409.55,0.0,0.9802,3e-05,1.58206]
[1779810109721,51.7,76411.1,0.0,0.98026,3e-05,1.57836]
[1779810109810,51.7,76411.1,0.0,0.98026,3e-05,1.57836]
[1779810109818,51.7,76411.1,0.0,0.98026,3e-05,1.57836]
[1779810109935,51.7,76411.1,0.0,0.98026,3e-05,1.57836]
[1779810109975,51.7,76411.1,0.0,0.98026,3e-05,1.57836]
[1779810110019,51.69,76411.89,0.0,0.98029,3e-05,1.57611]
[1779810111898,51.68,76425.44,0.0,0.98069,3e-05,1.54921]
[1779810112905,51.67,76415.7,0.0,0.98043,3e-05,1.56664]
[1779810113728,51.67,76415.7,0.0,0.98043,3e-05,1.56664]
[1779810113854,51.67,76415.7,0.0,0.98043,3e-05,1.56664]
[1779810113912,51.67,76416.94,0.0,0.98048,3e-05,1.56355]
[1779810115024,51.67,76416.94,0.0,0.98048,3e-05,1.56355]
[1779810115055,51.67,76417.79,0.0,0.9805,3e-05,1.56196]
[1779810115084,51.67,76417.79,0.0,0.9805,3e-05,1.56196]
[1779810115221,51.67,76417.79,0.0,0.9805,3e-05,1.56196]
[1779810115926,51.67,76418.07,0.0,0.98051,3e-05,1.56144]
[1779810117723,51.67,76418.06,0.0,0.98051,3e-05,1.56146]
[1779810117972,51.67,76418.06,0.0,0.98051,3e-05,1.56146]
[1779810119727,51.67,76418.11,0.0,0.98051,3e-05,1.56133]
[1779810119823,51.67,76418.11,0.0,0.98051,3e-05,1.56133]
[1779810120914,51.66,76419.69,0.0,0.98056,3e-05,1.55834]
[1779810120932,51.66,76419.69,0.0,0.98056,3e-05,1.55834]
[1779810120974,51.66,76419.69,0.0,0.98056,3e-05,1.55834]
[1779810120968,51.66,76416.86,0.0,0.98048,3e-05,1.5636]
[1779810121698,51.66,76416.86,0.0,0.98048,3e-05,1.5636]
[1779810121729,51.66,76416.86,0.0,0.98048,3e-05,1.5636]
[1779810121968,51.66,76421.95,0.0,0.98062,3e-05,1.55405]
[1779810122121,51.66,76421.95,0.0,0.98062,3e-05,1.55405]
[1779810123727,51.66,76421.71,0.0,0.98061,3e-05,1.55451]
[1779810123850,51.66,76421.71,0.0,0.98061,3e-05,1.55451]
[1779810123931,51.66,76421.71,0.0,0.98061,3e-05,1.55451]
[1779810123972,51.66,76421.71,0.0,0.98061,3e-05,1.55451]
[1779810123981,51.66,76421.71,0.0,0.98061,3e-05,1.55451]
[1779810124027,51.66,76420.48,0.0,0.98058,3e-05,1.55683]
[1779810124221,51.66,76420.48,0.0,0.98058,3e-05,1.55683]
[1779810124989,51.66,76425.1,0.0,0.98071,3e-05,1.54824]
[1779810125996,51.66,76429.85,0.0,0.98084,3e-05,1.53945]
[1779810128012,51.67,76433.95,0.0,0.98095,3e-05,1.53196]
[1779810129017,51.67,76438.13,0.0,0.98106,3e-05,1.52458]
[1779810129636,51.67,76438.13,0.0,0.98106,3e-05,1.52458]
[1779810129751,51.67,76438.13,0.0,0.98106,3e-05,1.52458]
[1779810130317,51.67,76438.42,0.0,0.98106,3e-05,1.52438]
[1779810130422,51.67,76438.42,0.0,0.98106,3e-05,1.52438]
[1779810130987,51.67,76438.42,0.0,0.98106,3e-05,1.52438]
[1779810131070,51.67,76436.24,0.0,0.981,3e-05,1.52842]
[1779810131119,51.67,76436.24,0.0,0.981,3e-05,1.52842]
[1779810131225,51.67,76436.24,0.0,0.981,3e-05,1.52842]
[1779810132038,51.67,76436.29,0.0,0.981,3e-05,1.52836]
[1779810132478,51.67,76436.29,0.0,0.981,3e-05,1.52836]
[1779810132665,51.67,76436.29,0.0,0.981,3e-05,1.52836]
[1779810136477,51.67,76438.05,0.0,0.98105,3e-05,1.52465]
[1779810136610,51.67,76438.05,0.0,0.98105,3e-05,1.52465]
[1779810138082,51.67,76456.84,0.0,0.98156,3e-05,1.49017]
[1779810139089,51.66,76450.56,0.0,0.9814,3e-05,1.50144]
[1779810139658,51.66,76450.56,0.0,0.98141,3e-05,1.50079]
[1779810141031,51.66,76450.56,0.0,0.98141,3e-05,1.50079]
[1779810141090,51.66,76453.49,0.0,0.98149,3e-05,1.49539]
[1779810141149,51.66,76453.49,0.0,0.98149,3e-05,1.49539]
[1779810141208,51.66,76463.42,0.0,0.98175,3e-05,1.47742]
[1779810143222,51.66,76462.54,0.0,0.98173,3e-05,1.479]
[1779810143317,51.66,76462.54,0.0,0.98173,3e-05,1.479]
[1779810143411,51.66,76462.36,0.0,0.98172,3e-05,1.47924]
[1779810144132,51.65,76464.5,0.0,0.98179,3e-05,1.47466]
[1779810145223,51.65,76464.5,0.0,0.98179,3e-05,1.47466]
[1779810145348,51.65,76464.5,0.0,0.98179,3e-05,1.47466]
[1779810145926,51.65,76464.5,0.0,0.98179,3e-05,1.47466]
[1779810145969,51.65,76464.5,0.0,0.98179,3e-05,1.47466]
[1779810146046,51.65,76464.5,0.0,0.98179,3e-05,1.47466]
[1779810146025,51.65,76463.15,0.0,0.98177,3e-05,1.47633]
[1779810146222,51.65,76463.15,0.0,0.98177,3e-05,1.47633]
[1779810146254,51.64,76461.98,0.0,0.98175,3e-05,1.47769]
[1779810147243,51.64,76461.98,0.0,0.98175,3e-05,1.47769]
[1779810147369,51.64,76461.98,0.0,0.98175,3e-05,1.47769]
[1779810149174,51.64,76448.17,0.0,0.98139,3e-05,1.50213]
[1779810150180,51.63,76452.94,0.0,0.98151,3e-05,1.49339]
[1779810151230,51.63,76452.94,0.0,0.98151,3e-05,1.49339]
[1779810151366,51.63,76452.94,0.0,0.98151,3e-05,1.49339]
[1779810151466,51.63,76452.94,0.0,0.98151,3e-05,1.49339]
[1779810151503,51.63,76451.94,0.0,0.98154,3e-05,1.49107]
[1779810152534,51.63,76451.94,0.0,0.98154,3e-05,1.49107]
[1779810152608,51.63,76451.94,0.0,0.98154,3e-05,1.49107]
[1779810152723,51.63,76451.94,0.0,0.98154,3e-05,1.49107]
[1779810152767,51.63,76452.36,0.0,0.98155,3e-05,1.49024]
[1779810154793,51.63,76452.14,0.0,0.98154,3e-05,1.49057]
[1779810155216,51.63,76445.48,0.0,0.98138,3e-05,1.50191]
[1779810156486,51.63,76445.48,0.0,0.98138,3e-05,1.50191]
[1779810156598,51.63,76445.48,0.0,0.98138,3e-05,1.50191]
[1779810156724,51.63,76445.48,0.0,0.98138,3e-05,1.50191]
[1779810156825,51.62,76444.48,0.0,0.98136,3e-05,1.50288]
[1779810157230,51.61,76437.88,0.0,0.9812,3e-05,1.51406]
[1779810158237,51.6,76440.49,0.0,0.98128,3e-05,1.50824]
[1779810159244,51.6,76447.73,0.0,0.98148,3e-05,1.49497]
[1779810160252,51.6,76437.52,0.0,0.98121,3e-05,1.51357]
[1779810161258,51.59,76426.46,0.0,0.98093,3e-05,1.53219]
[1779810162366,51.59,76426.46,0.0,0.98093,3e-05,1.53219]
[1779810162472,51.59,76426.46,0.0,0.98093,3e-05,1.53219]
[1779810162483,51.59,76426.46,0.0,0.98093,3e-05,1.53219]
[1779810162717,51.59,76426.46,0.0,0.98093,3e-05,1.53219]
[1779810162818,51.59,76427.12,0.0,0.98095,3e-05,1.53083]
[1779810167596,51.58,76426.14,0.0,0.98095,3e-05,1.53093]
[1779810167720,51.58,76426.14,0.0,0.98095,3e-05,1.53093]
[1779810167726,51.58,76426.14,0.0,0.98095,3e-05,1.53093]
[1779810167758,51.57,76427.7,0.0,0.98099,3e-05,1.52791]
[1779810169935,51.57,76428.54,0.0,0.98102,3e-05,1.52624]
[1779810170322,51.57,76442.62,0.0,0.9814,3e-05,1.50033]
[1779810172941,51.57,76441.79,0.0,0.98138,3e-05,1.50172]
[1779810173114,51.57,76441.79,0.0,0.98138,3e-05,1.50172]
[1779810173116,51.57,76434.05,0.0,0.98117,3e-05,1.5157]
[1779810173868,51.57,76434.05,0.0,0.98117,3e-05,1.5157]
[1779810173988,51.57,76434.05,0.0,0.98117,3e-05,1.5157]
[1779810174069,51.57,76434.87,0.0,0.9812,3e-05,1.51409]
[1779810177468,51.57,76434.58,0.0,0.98119,3e-05,1.51431]
[1779810177607,51.57,76434.58,0.0,0.98119,3e-05,1.51431]
[1779810177649,51.57,76433.96,0.0,0.98118,3e-05,1.51535]
[1779810178380,51.57,76438.45,0.0,0.9813,3e-05,1.50703]
[1779810179474,51.57,76438.45,0.0,0.9813,3e-05,1.50703]
[1779810179557,51.57,76438.45,0.0,0.9813,3e-05,1.50703]
[1779810179645,51.56,76440.2,0.0,0.98135,3e-05,1.50375]
[1779810180613,51.56,76440.2,0.0,0.98135,3e-05,1.50375]
[1779810180984,51.56,76440.2,0.0,0.98135,3e-05,1.50375]
[1779810181077,51.56,76440.79,0.0,0.98137,3e-05,1.50259]
[1779810181413,51.56,76459.1,0.0,0.98185,3e-05,1.46943]
[1779810182420,51.56,76459.84,0.0,0.98187,3e-05,1.46808]
[1779810183477,51.56,76459.84,0.0,0.98187,3e-05,1.46808]
[1779810183568,51.56,76459.84,0.0,0.98187,3e-05,1.46808]
[1779810183580,51.56,76464.53,0.0,0.982,3e-05,1.45969]
[1779810185473,51.56,76463.86,0.0,0.98198,3e-05,1.4608]
[1779810185707,51.56,76463.86,0.0,0.98198,3e-05,1.4608]
[1779810185735,51.56,76462.54,0.0,0.98195,3e-05,1.46306]
[1779810187641,51.56,76462.82,0.0,0.98195,3e-05,1.46255]
[1779810187704,51.56,76465.48,0.0,0.98202,3e-05,1.45779]
[1779810189478,51.56,76465.29,0.0,0.98202,3e-05,1.45813]
[1779810189563,51.56,76465.29,0.0,0.98202,3e-05,1.45813]
[1779810189576,51.56,76462.55,0.0,0.98195,3e-05,1.463]
[1779810190479,51.56,76460.67,0.0,0.9819,3e-05,1.46621]
[1779810191474,51.56,76460.67,0.0,0.9819,3e-05,1.46621]
[1779810191674,51.56,76460.67,0.0,0.9819,3e-05,1.46621]
[1779810191700,51.56,76464.85,0.0,0.98201,3e-05,1.45873]
[1779810192767,51.56,76464.85,0.0,0.98201,3e-05,1.45873]
[1779810192856,51.56,76465.61,0.0,0.98203,3e-05,1.45737]
[1779810193534,51.56,76465.61,0.0,0.98203,3e-05,1.45737]
[1779810193635,51.56,76479.76,0.0,0.98239,3e-05,1.43235]
[1779810194507,51.56,76473.46,0.0,0.98223,3e-05,1.44348]
[1779810195475,51.56,76473.46,0.0,0.98223,3e-05,1.44348]
[1779810195590,51.56,76473.46,0.0,0.98223,3e-05,1.44348]
[1779810195692,51.56,76474.24,0.0,0.98225,3e-05,1.44212]
[1779810198535,51.56,76478.24,0.0,0.98235,3e-05,1.43528]
[1779810199254,51.56,76478.24,0.0,0.98235,3e-05,1.43528]
[1779810199345,51.56,76478.24,0.0,0.98235,3e-05,1.43528]
[1779810199471,51.56,76478.24,0.0,0.98235,3e-05,1.43528]
[1779810199523,51.56,76478.24,0.0,0.98235,3e-05,1.43528]
[1779810200139,51.56,76478.24,0.0,0.98235,3e-05,1.43528]
[1779810199542,51.56,76477.31,0.0,0.98233,3e-05,1.43695]
[1779810200719,51.56,76477.31,0.0,0.98233,3e-05,1.43695]
[1779810200801,51.56,76491.09,0.0,0.98268,3e-05,1.41289]
[1779810201536,51.56,76491.09,0.0,0.98268,3e-05,1.41289]
[1779810201587,51.56,76491.09,0.0,0.98268,3e-05,1.41289]
[1779810201680,51.56,76491.57,0.0,0.98269,3e-05,1.41212]
[1779810202469,51.56,76491.57,0.0,0.98269,3e-05,1.41212]
[1779810202480,51.56,76491.57,0.0,0.98269,3e-05,1.41212]
[1779810202566,51.57,76497.69,0.0,0.98283,2e-05,1.40223]
[1779810204580,51.58,76499.38,0.0,0.98285,2e-05,1.40106]
[1779810205588,51.59,76502.34,0.0,0.98291,2e-05,1.39684]
[1779810206594,51.6,76506.68,0.0,0.983,2e-05,1.39032]
[1779810208191,51.54,76506.32,0.0,0.9831,2e-05,1.38392]
[1779810209615,51.56,76495.37,0.0,0.98279,3e-05,1.40508]
[1779810210802,51.56,76495.37,0.0,0.98279,3e-05,1.40508]
[1779810210861,51.56,76495.37,0.0,0.98279,3e-05,1.40508]
[1779810211114,51.55,76489.59,0.0,0.9827,3e-05,1.41046]
[1779810211470,51.55,76489.59,0.0,0.9827,3e-05,1.41046]
[1779810211630,51.55,76488.44,0.0,0.98268,3e-05,1.41173]
[1779810212637,51.54,76486.37,0.0,0.98264,3e-05,1.4146]
[1779810215658,51.54,76482.96,0.0,0.98256,3e-05,1.41994]
[1779810217672,51.54,76484.05,0.0,0.98259,3e-05,1.41815]
[1779810218679,51.54,76486.68,0.0,0.98266,3e-05,1.41363]
[1779810219687,51.54,76490.37,0.0,0.98275,3e-05,1.40729]
[1779810220694,51.54,76492.76,0.0,0.98281,3e-05,1.40323]
[1779810221701,51.54,76495.46,0.0,0.98287,2e-05,1.39865]
[1779810223715,51.53,76499.3,0.0,0.98299,2e-05,1.3906]
[1779810225739,51.46,76491.19,0.0,0.9829,2e-05,1.39681]
[1779810226746,51.46,76472.81,0.0,0.98244,3e-05,1.42808]
[1779810227753,51.45,76473.86,0.0,0.98248,3e-05,1.42551]
[1779810230774,51.43,76484.1,0.0,0.98277,3e-05,1.40546]
[1779810231781,51.43,76487.95,0.0,0.98288,3e-05,1.39807]
[1779810234802,51.41,76494.49,0.0,0.98307,2e-05,1.38465]
[1779810235810,51.4,76496.43,0.0,0.98313,2e-05,1.38063]
[1779810236817,51.4,76495.23,0.0,0.98311,2e-05,1.382]
[1779810237824,51.39,76502.29,0.0,0.98329,2e-05,1.36926]
[1779810238832,51.39,76501.3,0.0,0.98328,2e-05,1.37028]
[1779810241852,51.37,76497.73,0.0,0.98322,2e-05,1.37436]
[1779810242859,51.36,76490.18,0.0,0.98304,2e-05,1.38662]
[1779810244873,51.25,76496.4,0.0,0.98339,2e-05,1.36231]
[1779810245880,51.24,76497.74,0.0,0.98343,2e-05,1.35939]
[1779810247894,51.23,76499.03,0.0,0.98348,2e-05,1.35592]
[1779810248901,51.23,76495.55,0.0,0.98341,2e-05,1.36119]
[1779810253936,51.2,76495.46,0.0,0.98345,2e-05,1.35814]
[1779810256957,51.14,76496.96,0.0,0.98359,2e-05,1.34805]
[1779810260985,51.12,76492.17,0.0,0.98351,2e-05,1.35369]
[1779810261992,51.11,76487.65,0.0,0.98341,2e-05,1.36074]
[1779810263000,51.06,76477.69,0.0,0.98326,2e-05,1.3714]
[1779810264008,51.05,76476.56,0.0,0.98324,2e-05,1.37268]
[1779810266021,51.04,76474.18,0.0,0.9832,2e-05,1.37545]
[1779810267028,51.04,76471.07,0.0,0.98313,2e-05,1.38014]
[1779810269041,51.03,76467.48,0.0,0.98306,2e-05,1.38498]
[1779810270049,51.02,76465.27,0.0,0.98302,3e-05,1.38812]
[1779810271056,51.01,76459.89,0.0,0.98294,3e-05,1.39289]
[1779810271502,51.01,76459.89,0.0,0.98294,3e-05,1.39289]
[1779810273070,51.0,76455.84,0.0,0.98285,3e-05,1.39853]
[1779810276091,50.99,76454.22,0.0,0.98284,3e-05,1.39923]
[1779810278482,50.97,76453.25,0.0,0.98284,3e-05,1.3995]
[1779810281126,50.96,76451.6,0.0,0.98283,3e-05,1.40025]
[1779810282133,50.95,76441.98,0.0,0.98259,3e-05,1.41643]
[1779810284146,50.94,76440.75,0.0,0.98257,3e-05,1.41789]
[1779810286161,50.94,76446.59,0.0,0.98272,3e-05,1.40761]
[1779810291196,50.92,76446.58,0.0,0.98277,3e-05,1.40419]
[1779810292205,50.91,76436.33,0.0,0.98252,3e-05,1.4216]
[1779810293210,50.91,76435.06,0.0,0.98249,3e-05,1.42321]
[1779810294217,50.91,76434.97,0.0,0.98249,3e-05,1.42337]
[1779810295224,50.91,76438.07,0.0,0.98257,3e-05,1.41789]
[1779810296230,50.91,76441.0,0.0,0.98265,3e-05,1.41272]
[1779810298245,50.9,76439.87,0.0,0.98264,3e-05,1.4134]
[1779810301270,50.88,76435.29,0.0,0.98255,3e-05,1.41954]
[1779810302277,50.88,76436.81,0.0,0.98258,3e-05,1.41695]
[1779810303285,50.88,76427.48,0.0,0.98234,3e-05,1.43359]
[1779810304291,50.88,76431.76,0.0,0.98245,3e-05,1.42607]
[1779810305486,50.88,76411.14,0.0,0.98191,3e-05,1.46311]
[1779810306317,50.88,76406.75,0.0,0.98179,3e-05,1.47115]
[1779810307324,50.88,76399.08,0.0,0.98159,3e-05,1.48517]
[1779810309085,50.88,76399.08,0.0,0.98159,3e-05,1.48517]
[1779810309227,50.88,76399.08,0.0,0.98159,3e-05,1.48517]
[1779810309282,50.88,76399.64,0.0,0.9816,3e-05,1.48411]
[1779810309977,50.88,76399.64,0.0,0.9816,3e-05,1.48411]
[1779810310345,50.88,76398.63,0.0,0.98157,3e-05,1.48592]
[1779810312359,50.88,76396.66,0.0,0.98152,3e-05,1.48948]
[1779810314205,50.88,76403.14,0.0,0.9817,3e-05,1.47759]
[1779810315380,50.88,76405.2,0.0,0.98175,3e-05,1.47382]
[1779810317394,50.88,76397.55,0.0,0.98155,3e-05,1.48779]
[1779810318591,50.88,76395.19,0.0,0.98148,3e-05,1.4921]
[1779810319408,50.88,76399.41,0.0,0.9816,3e-05,1.48432]
[1779810320415,50.88,76397.1,0.0,0.98154,3e-05,1.48854]
[1779810323436,50.88,76398.39,0.0,0.98157,3e-05,1.48612]
[1779810324443,50.88,76399.73,0.0,0.98161,3e-05,1.48364]
[1779810327464,50.88,76409.08,0.0,0.98186,3e-05,1.46655]
[1779810328471,50.88,76409.16,0.0,0.98186,3e-05,1.46641]
[1779810331492,50.88,76413.12,0.0,0.98201,3e-05,1.45528]
[1779810332499,50.88,76407.87,0.0,0.98187,3e-05,1.4648]
[1779810333506,50.88,76402.03,0.0,0.98172,3e-05,1.47544]
[1779810337534,50.88,76405.2,0.0,0.9818,3e-05,1.46965]
[1779810338541,50.88,76403.94,0.0,0.98177,3e-05,1.47195]
[1779810339548,50.88,76401.93,0.0,0.98171,3e-05,1.47561]
[1779810341562,50.88,76400.7,0.0,0.98168,3e-05,1.47785]
[1779810343576,50.88,76402.01,0.0,0.98172,3e-05,1.47544]
[1779810346598,50.88,76400.63,0.0,0.98168,3e-05,1.47795]
[1779810349618,50.88,76398.08,0.0,0.98161,3e-05,1.48259]
[1779810350625,50.88,76386.28,0.0,0.98129,3e-05,1.5043]
[1779810351632,50.88,76385.52,0.0,0.98127,3e-05,1.50565]
[1779810354653,50.88,76383.45,0.0,0.98122,3e-05,1.50934]
[1779810355660,50.88,76378.43,0.0,0.98108,3e-05,1.51862]
[1779810357674,50.88,76380.77,0.0,0.98115,3e-05,1.51411]
[1779810358681,50.88,76378.59,0.0,0.98109,3e-05,1.5181]
[1779810359688,50.88,76371.44,0.0,0.98089,3e-05,1.53141]
[1779810360695,50.87,76368.86,0.0,0.98082,3e-05,1.53616]
[1779810362723,50.87,76350.33,0.0,0.9803,3e-05,1.57124]
[1779810363735,50.87,76335.89,0.0,0.97988,3e-05,1.59897]
[1779810364741,50.87,76320.69,0.0,0.97944,3e-05,1.62852]
[1779810365429,50.87,76320.69,0.0,0.97944,3e-05,1.62852]
[1779810365542,50.87,76320.69,0.0,0.97944,3e-05,1.62852]
[1779810365750,50.87,76319.62,0.0,0.97941,3e-05,1.63041]
[1779810366768,50.87,76319.23,0.0,0.9794,3e-05,1.63091]
[1779810368774,50.86,76321.46,0.0,0.97948,3e-05,1.62597]
[1779810369781,50.86,76319.12,0.0,0.97941,3e-05,1.63031]
[1779810372129,50.86,76319.42,0.0,0.97942,3e-05,1.62945]
[1779810372220,50.86,76319.42,0.0,0.97942,3e-05,1.62945]
[1779810372239,50.86,76319.42,0.0,0.97942,3e-05,1.62945]
[1779810372321,50.86,76318.36,0.0,0.9794,3e-05,1.631]
[1779810372802,50.86,76311.4,0.0,0.97919,3e-05,1.64476]
[1779810373809,50.85,76310.23,0.0,0.97916,3e-05,1.64681]
[1779810374816,50.85,76312.44,0.0,0.97924,3e-05,1.64183]
[1779810375823,50.85,76314.77,0.0,0.97931,3e-05,1.63693]
[1779810376831,50.85,76319.53,0.0,0.97945,3e-05,1.62754]
[1779810377838,50.85,76327.2,0.0,0.97968,3e-05,1.61243]
[1779810378845,50.84,76336.77,0.0,0.97996,3e-05,1.59357]
[1779810379852,50.84,76338.62,0.0,0.98002,3e-05,1.58978]
[1779810383115,50.84,76332.73,0.0,0.97986,3e-05,1.6006]
[1779810383880,50.84,76331.01,0.0,0.97981,3e-05,1.60373]
[1779810385894,50.83,76332.22,0.0,0.97985,3e-05,1.60093]
[1779810386901,50.83,76333.27,0.0,0.97989,3e-05,1.59867]
[1779810388915,50.83,76331.6,0.0,0.97984,3e-05,1.6019]
[1779810390929,50.83,76337.05,0.0,0.98,3e-05,1.5913]
[1779810391936,50.83,76340.41,0.0,0.98014,3e-05,1.5806]
[1779810393950,50.83,76344.32,0.0,0.98026,3e-05,1.57314]
[1779810395964,50.83,76345.46,0.0,0.98029,3e-05,1.57102]
[1779810396975,50.83,76364.7,0.0,0.98083,3e-05,1.53446]
[1779810397983,50.83,76371.34,0.0,0.98102,3e-05,1.52173]
[1779810398991,50.83,76382.89,0.0,0.98134,3e-05,1.50016]
[1779810399997,50.83,76389.6,0.0,0.98152,3e-05,1.48774]
[1779810401004,50.83,76396.08,0.0,0.9817,3e-05,1.47584]
[1779810402011,50.83,76399.01,0.0,0.98178,3e-05,1.47049]
[1779810403018,50.83,76405.12,0.0,0.98194,3e-05,1.4594]
[1779810405032,50.83,76409.71,0.0,0.98206,3e-05,1.45115]
[1779810406039,50.83,76406.98,0.0,0.98199,3e-05,1.45612]
[1779810407046,50.83,76404.01,0.0,0.98191,3e-05,1.46153]
[1779810408053,50.83,76402.9,0.0,0.98188,3e-05,1.46356]
[1779810409060,50.83,76404.7,0.0,0.98193,3e-05,1.46032]
[1779810411074,50.83,76409.74,0.0,0.98206,3e-05,1.45125]
[1779810412081,50.83,76413.64,0.0,0.98216,3e-05,1.44427]
[1779810414095,50.83,76411.15,0.0,0.98209,3e-05,1.44885]
[1779810415102,50.83,76409.65,0.0,0.98205,3e-05,1.4516]
[1779810416109,50.83,76406.48,0.0,0.98197,3e-05,1.45737]
[1779810418123,50.83,76399.3,0.0,0.98178,3e-05,1.47046]
[1779810419130,50.83,76397.98,0.0,0.98174,3e-05,1.47287]
[1779810420143,50.83,76376.04,0.0,0.98115,3e-05,1.51332]
[1779810421150,50.83,76374.7,0.0,0.98111,3e-05,1.51575]
[1779810423171,50.83,76367.2,0.0,0.9809,3e-05,1.52965]
[1779810423647,50.83,76367.2,0.0,0.9809,3e-05,1.52965]
[1779810428207,50.83,76371.77,0.0,0.98104,3e-05,1.52064]
[1779810429214,50.83,76383.84,0.0,0.98137,3e-05,1.49812]
[1779810430221,50.83,76381.51,0.0,0.98131,3e-05,1.5024]
[1779810431228,50.83,76383.73,0.0,0.98137,3e-05,1.49825]
[1779810433242,50.83,76385.03,0.0,0.9814,3e-05,1.49577]
[1779810437270,50.83,76382.77,0.0,0.98135,3e-05,1.49982]
[1779810439285,50.82,76376.95,0.0,0.98119,3e-05,1.51053]
[1779810440292,50.82,76378.8,0.0,0.98124,3e-05,1.50703]
[1779810445327,50.82,76370.26,0.0,0.98101,3e-05,1.5227]
[1779810447340,50.82,76371.1,0.0,0.98103,3e-05,1.52097]
[1779810452375,50.82,76371.52,0.0,0.9811,3e-05,1.51571]
[1779810456404,50.82,76361.9,0.0,0.98083,3e-05,1.53348]
[1779810457411,50.82,76362.88,0.0,0.98086,3e-05,1.53154]
[1779810461439,50.81,76361.14,0.0,0.98082,3e-05,1.53445]
[1779810462446,50.81,76360.0,0.0,0.98079,3e-05,1.5365]
[1779810466474,50.81,76361.66,0.0,0.98084,3e-05,1.53299]
[1779810467481,50.81,76367.04,0.0,0.98099,3e-05,1.5228]
[1779810469495,50.81,76365.2,0.0,0.98094,3e-05,1.5261]
[1779810471509,50.81,76368.02,0.0,0.98102,3e-05,1.52067]
[1779810472516,50.8,76359.95,0.0,0.9808,3e-05,1.53576]
[1779810473523,50.8,76361.07,0.0,0.98083,3e-05,1.53356]
[1779810474530,50.8,76360.06,0.0,0.98081,3e-05,1.53537]
[1779810476544,50.8,76361.48,0.0,0.98085,3e-05,1.53251]
[1779810477551,50.8,76364.38,0.0,0.98093,3e-05,1.52696]
[1779810478558,50.8,76365.36,0.0,0.98096,3e-05,1.52504]
[1779810480572,50.8,76366.78,0.0,0.981,3e-05,1.52222]
[1779810482586,50.8,76336.2,0.0,0.98014,3e-05,1.5802]
[1779810483594,50.8,76339.66,0.0,0.98024,3e-05,1.57336]
[1779810484605,50.8,76354.32,0.0,0.98066,3e-05,1.54522]
[1779810485612,50.79,76359.53,0.0,0.98081,3e-05,1.53526]
[1779810488633,50.79,76347.88,0.0,0.98048,3e-05,1.55705]
[1779810490486,50.79,76347.91,0.0,0.98049,3e-05,1.55672]
[1779810495684,50.79,76348.47,0.0,0.98051,3e-05,1.55496]
[1779810496691,50.78,76346.72,0.0,0.98047,3e-05,1.55816]
[1779810497698,50.78,76348.27,0.0,0.98051,3e-05,1.55506]
[1779810498705,50.78,76350.43,0.0,0.98058,3e-05,1.55081]
[1779810501726,50.78,76351.57,0.0,0.98061,3e-05,1.54825]
[1779810504747,50.78,76348.18,0.0,0.98052,3e-05,1.55431]
[1779810507768,50.77,76349.78,0.0,0.98057,3e-05,1.55084]
[1779810509782,50.77,76356.5,0.0,0.98077,3e-05,1.53783]
[1779810511796,50.77,76364.35,0.0,0.98104,3e-05,1.51871]
[1779810512802,50.77,76368.52,0.0,0.98116,3e-05,1.51083]
[1779810515835,50.77,76369.98,0.0,0.9812,3e-05,1.50789]
[1779810516842,50.77,76372.21,0.0,0.98126,3e-05,1.50368]
[1779810519863,50.76,76361.84,0.0,0.98098,3e-05,1.52285]
[1779810520561,50.76,76361.84,0.0,0.98098,3e-05,1.52285]
[1779810520870,50.76,76360.82,0.0,0.98095,3e-05,1.5247]
[1779810521877,50.76,76350.56,0.0,0.98066,3e-05,1.54396]
[1779810523891,50.76,76343.45,0.0,0.98047,3e-05,1.55726]
[1779810524898,50.76,76340.19,0.0,0.98038,3e-05,1.56335]
[1779810526912,50.76,76343.94,0.0,0.98049,3e-05,1.55586]
[1779810527919,50.76,76342.56,0.0,0.98045,3e-05,1.55833]
[1779810528926,50.76,76339.63,0.0,0.98037,3e-05,1.56378]
[1779810529933,50.75,76341.46,0.0,0.98042,3e-05,1.56012]
[1779810530940,50.75,76344.82,0.0,0.98052,3e-05,1.55354]
[1779810531947,50.75,76346.29,0.0,0.98057,3e-05,1.55058]
[1779810532954,50.75,76336.41,0.0,0.98029,3e-05,1.56932]
[1779810533961,50.75,76332.9,0.0,0.98019,3e-05,1.57593]
[1779810534969,50.75,76337.1,0.0,0.98031,3e-05,1.56768]
[1779810535976,50.75,76344.72,0.0,0.98053,3e-05,1.55292]
[1779810537990,50.74,76344.64,0.0,0.98053,3e-05,1.55276]
[1779810541012,50.74,76346.42,0.0,0.98059,3e-05,1.54894]
[1779810542019,50.74,76343.94,0.0,0.98052,3e-05,1.55337]
[1779810543027,50.74,76337.22,0.0,0.98033,3e-05,1.56608]
[1779810548064,50.73,76336.3,0.0,0.98032,3e-05,1.56717]
[1779810550078,50.73,76338.31,0.0,0.98038,3e-05,1.56299]
[1779810552092,50.73,76341.9,0.0,0.98049,3e-05,1.55564]
[1779810556121,50.72,76344.0,0.0,0.98056,3e-05,1.55105]
[1779810557128,50.72,76353.86,0.0,0.98084,3e-05,1.53222]
[1779810558592,50.72,76353.86,0.0,0.98084,3e-05,1.53222]
[1779810558189,50.72,76354.35,0.0,0.98085,3e-05,1.5312]
[1779810559147,50.72,76375.29,0.0,0.98143,3e-05,1.492]
[1779810560154,50.72,76377.31,0.0,0.98149,3e-05,1.48823]
[1779810562611,50.72,76390.15,0.0,0.98184,3e-05,1.46464]
[1779810563175,50.72,76394.98,0.0,0.98197,3e-05,1.45588]
[1779810564182,50.72,76388.21,0.0,0.98179,3e-05,1.46822]
[1779810566196,50.72,76389.34,0.0,0.98182,3e-05,1.46618]
[1779810567203,50.72,76384.59,0.0,0.98169,3e-05,1.47487]
[1779810568210,50.72,76382.39,0.0,0.98163,3e-05,1.47891]
[1779810570224,50.72,76374.51,0.0,0.98141,3e-05,1.49341]
[1779810571230,50.72,76373.71,0.0,0.98144,3e-05,1.49078]
[1779810576267,50.72,76372.37,0.0,0.98141,3e-05,1.49312]
[1779810578281,50.72,76379.61,0.0,0.9816,3e-05,1.47972]
[1779810579288,50.72,76382.19,0.0,0.98167,3e-05,1.47498]
[1779810580295,50.72,76380.31,0.0,0.98162,3e-05,1.47843]
[1779810585330,50.72,76372.09,0.0,0.9814,3e-05,1.49357]
[1779810586337,50.72,76373.39,0.0,0.98144,3e-05,1.49113]
[1779810587344,50.72,76379.59,0.0,0.9816,3e-05,1.47968]
[1779810588351,50.72,76385.53,0.0,0.98177,3e-05,1.4688]
[1779810589358,50.72,76374.75,0.0,0.98147,3e-05,1.48861]
[1779810590365,50.72,76368.4,0.0,0.9813,3e-05,1.50034]
[1779810591377,50.72,76362.75,0.0,0.98114,3e-05,1.51082]
[1779810592379,50.72,76350.22,0.0,0.9808,3e-05,1.5343]
[1779810593386,50.71,76350.44,0.0,0.9808,3e-05,1.53379]
[1779810594393,50.71,76349.01,0.0,0.98076,3e-05,1.53639]
[1779810598421,50.71,76353.3,0.0,0.98089,3e-05,1.52788]
[1779810602449,50.71,76350.3,0.0,0.98081,3e-05,1.53317]
[1779810603456,50.71,76352.62,0.0,0.98088,3e-05,1.52869]
[1779810604463,50.71,76358.32,0.0,0.98104,3e-05,1.51789]
[1779810608491,50.7,76361.74,0.0,0.98114,3e-05,1.51119]
[1779810609498,50.7,76367.52,0.0,0.9813,3e-05,1.50036]
[1779810610505,50.7,76378.19,0.0,0.98159,3e-05,1.48059]
[1779810611518,50.7,76379.48,0.0,0.98163,3e-05,1.47821]
[1779810612564,50.7,76381.92,0.0,0.98169,3e-05,1.47373]
[1779810613553,50.7,76376.77,0.0,0.98155,3e-05,1.48319]
[1779810614560,50.7,76375.32,0.0,0.98151,3e-05,1.48585]
[1779810615567,50.7,76376.52,0.0,0.98155,3e-05,1.48362]
[1779810620602,50.7,76376.66,0.0,0.98155,3e-05,1.48329]
[1779810621609,50.7,76368.08,0.0,0.98132,3e-05,1.49914]
[1779810622622,50.7,76365.03,0.0,0.98123,3e-05,1.50477]
[1779810623627,50.7,76359.47,0.0,0.98108,3e-05,1.5151]
[1779810624634,50.7,76360.99,0.0,0.98112,3e-05,1.51219]
[1779810625641,50.7,76364.75,0.0,0.98123,3e-05,1.50511]
[1779810630679,50.7,76353.56,0.0,0.98092,3e-05,1.52577]
[1779810632693,50.7,76364.36,0.0,0.98127,3e-05,1.50128]
[1779810633700,50.7,76367.13,0.0,0.98135,3e-05,1.49609]
[1779810636721,50.69,76373.92,0.0,0.98154,3e-05,1.48341]
[1779810638805,50.69,76372.88,0.0,0.98151,3e-05,1.48528]
[1779810639742,50.69,76341.38,0.0,0.98063,3e-05,1.54424]
[1779810640753,50.69,76351.31,0.0,0.98092,3e-05,1.52533]
[1779810641771,50.69,76352.72,0.0,0.98096,3e-05,1.52259]
[1779810643173,50.69,76330.51,0.0,0.98033,3e-05,1.56454]
[1779810643784,50.69,76328.31,0.0,0.98027,3e-05,1.56877]
[1779810645798,50.69,76307.87,0.0,0.97968,3e-05,1.60813]
[1779810646806,50.69,76305.88,0.0,0.97962,3e-05,1.6118]
[1779810648551,50.69,76305.88,0.0,0.97962,3e-05,1.6118]
[1779810648852,50.68,76313.64,0.0,0.97986,3e-05,1.59613]
[1779810649832,50.68,76325.68,0.0,0.98021,3e-05,1.57257]
[1779810650847,50.68,76346.99,0.0,0.98082,3e-05,1.53193]
[1779810652548,50.68,76346.99,0.0,0.98082,3e-05,1.53193]
[1779810652627,50.68,76355.54,0.0,0.98106,3e-05,1.51567]
[1779810652853,50.68,76357.27,0.0,0.98111,3e-05,1.51243]
[1779810654254,50.68,76359.55,0.0,0.98117,3e-05,1.50804]
[1779810657888,50.68,76358.33,0.0,0.98114,3e-05,1.51014]
[1779810659379,50.68,76360.08,0.0,0.98119,3e-05,1.50674]
[1779810659905,50.68,76363.11,0.0,0.98128,3e-05,1.5011]
[1779810661919,50.68,76361.44,0.0,0.98123,3e-05,1.5041]
[1779810663935,50.67,76359.77,0.0,0.98119,3e-05,1.5071]
[1779810664942,50.67,76358.58,0.0,0.98115,3e-05,1.50925]
[1779810666518,50.67,76343.81,0.0,0.98074,3e-05,1.53686]
[1779810667026,50.67,76343.81,0.0,0.98074,3e-05,1.53686]
[1779810667049,50.67,76327.21,0.0,0.98027,3e-05,1.56856]
[1779810667965,50.67,76330.55,0.0,0.98037,3e-05,1.56197]
[1779810668972,50.67,76335.72,0.0,0.98052,3e-05,1.55192]
[1779810670743,50.67,76335.91,0.0,0.98053,3e-05,1.55142]
[1779810670991,50.67,76334.3,0.0,0.98048,3e-05,1.55436]
[1779810671998,50.67,76344.05,0.0,0.98076,3e-05,1.53567]
[1779810673005,50.67,76339.0,0.0,0.98062,3e-05,1.54514]
[1779810674012,50.67,76341.99,0.0,0.98071,3e-05,1.53934]
[1779810675645,50.66,76349.25,0.0,0.98091,3e-05,1.5254]
[1779810676028,50.66,76352.95,0.0,0.98102,3e-05,1.51844]
[1779810679465,50.66,76350.95,0.0,0.98097,3e-05,1.52187]
[1779810683079,50.66,76352.6,0.0,0.98102,3e-05,1.51851]
[1779810685093,50.66,76350.41,0.0,0.98096,3e-05,1.52245]
[1779810686100,50.66,76351.44,0.0,0.98099,3e-05,1.52043]
[1779810688114,50.66,76349.89,0.0,0.98095,3e-05,1.52316]
[1779810690128,50.65,76351.11,0.0,0.98098,3e-05,1.52068]
[1779810691135,50.65,76349.88,0.0,0.981,3e-05,1.51878]
[1779810692142,50.65,76347.96,0.0,0.98095,3e-05,1.5223]
[1779810693174,50.65,76347.96,0.0,0.98095,3e-05,1.5223]
[1779810693326,50.65,76347.96,0.0,0.98095,3e-05,1.5223]
[1779810693474,50.65,76347.96,0.0,0.98095,3e-05,1.5223]
[1779810693505,50.65,76347.96,0.0,0.98095,3e-05,1.5223]
[1779810693576,50.65,76346.55,0.0,0.98091,3e-05,1.52478]
[1779810694156,50.65,76347.93,0.0,0.98095,3e-05,1.52218]
[1779810697993,50.65,76348.18,0.0,0.98096,3e-05,1.52143]
[1779810698184,50.65,76346.22,0.0,0.98091,3e-05,1.52503]
[1779810699190,50.65,76333.2,0.0,0.98054,3e-05,1.54963]
[1779810700198,50.65,76331.98,0.0,0.98051,3e-05,1.55186]
[1779810701211,50.65,76331.14,0.0,0.98049,3e-05,1.55333]
[1779810702217,50.64,76334.34,0.0,0.98058,3e-05,1.54708]
[1779810703333,50.64,76334.34,0.0,0.98058,3e-05,1.54708]
[1779810703442,50.64,76334.34,0.0,0.98058,3e-05,1.54708]
[1779810703521,50.64,76326.78,0.0,0.98037,3e-05,1.56126]
[1779810704719,50.64,76326.78,0.0,0.98037,3e-05,1.56126]
[1779810704231,50.64,76325.99,0.0,0.98035,3e-05,1.56262]
[1779810709266,50.64,76326.23,0.0,0.98036,3e-05,1.56138]
[1779810711280,50.63,76321.42,0.0,0.98023,3e-05,1.57032]
[1779810711972,50.63,76321.42,0.0,0.98023,3e-05,1.57032]
[1779810713294,50.63,76320.53,0.0,0.98021,3e-05,1.5717]
[1779810714301,50.63,76322.25,0.0,0.98026,3e-05,1.56821]
[1779810715986,50.63,76322.84,0.0,0.98028,3e-05,1.56691]
[1779810716157,50.63,76322.84,0.0,0.98028,3e-05,1.56691]
[1779810716315,50.63,76328.53,0.0,0.98045,3e-05,1.55582]
[1779810717322,50.63,76329.87,0.0,0.98049,3e-05,1.55312]
[1779810719970,50.62,76330.07,0.0,0.9805,3e-05,1.55247]
[1779810720327,50.62,76330.07,0.0,0.9805,3e-05,1.55247]
[1779810720352,50.62,76330.07,0.0,0.9805,3e-05,1.55233]
[1779810721359,50.62,76322.21,0.0,0.98028,3e-05,1.56728]
[1779810724380,50.62,76313.49,0.0,0.98003,3e-05,1.58367]
[1779810725390,50.62,76303.6,0.0,0.97974,3e-05,1.60296]
[1779810726397,50.61,76309.02,0.0,0.97991,3e-05,1.59196]
[1779810727405,50.61,76306.47,0.0,0.97983,3e-05,1.59694]
[1779810728413,50.61,76302.62,0.0,0.97972,3e-05,1.60448]
[1779810731433,50.61,76307.51,0.0,0.97986,3e-05,1.59491]
[1779810733447,50.61,76311.86,0.0,0.97999,3e-05,1.58643]
[1779810736479,50.61,76313.37,0.0,0.98003,3e-05,1.5835]
[1779810738494,50.61,76312.42,0.0,0.98,3e-05,1.58535]
[1779810741533,50.61,76299.92,0.0,0.97964,3e-05,1.60978]
[1779810741856,50.61,76299.92,0.0,0.97964,3e-05,1.60978]
[1779810742145,50.61,76299.92,0.0,0.97964,3e-05,1.60978]
[1779810742296,50.61,76299.92,0.0,0.97964,3e-05,1.60978]
[1779810742754,50.61,76299.92,0.0,0.97964,3e-05,1.60978]
[1779810742779,50.61,76282.99,0.0,0.97913,3e-05,1.64334]
[1779810742970,50.61,76282.99,0.0,0.97913,3e-05,1.64334]
[1779810743532,50.61,76282.4,0.0,0.97911,3e-05,1.64452]
[1779810744633,50.61,76262.48,0.0,0.9785,3e-05,1.68471]
[1779810745744,50.61,76262.48,0.0,0.9785,3e-05,1.68471]
[1779810745760,50.61,76247.44,0.0,0.97803,3e-05,1.71554]
[1779810746578,50.61,76204.95,0.0,0.97665,3e-05,1.80497]
[1779810746999,50.61,76204.95,0.0,0.97665,3e-05,1.80497]
[1779810747049,50.61,76204.95,0.0,0.97665,3e-05,1.80497]
[1779810747583,50.61,76215.94,0.0,0.97701,3e-05,1.78151]
[1779810748186,50.61,76215.94,0.0,0.97701,3e-05,1.78151]
[1779810748354,50.61,76215.94,0.0,0.97701,3e-05,1.78151]
[1779810748591,50.61,76214.35,0.0,0.97696,3e-05,1.78489]
[1779810749282,50.61,76214.35,0.0,0.97696,3e-05,1.78489]
[1779810749597,50.61,76227.34,0.0,0.97738,3e-05,1.75742]
[1779810750608,50.61,76253.25,0.0,0.97821,3e-05,1.70358]
[1779810751334,50.61,76253.25,0.0,0.97821,3e-05,1.70358]
[1779810751728,50.61,76253.25,0.0,0.97821,3e-05,1.70358]
[1779810751799,50.61,76272.08,0.0,0.97886,3e-05,1.66002]
[1779810752034,50.61,76272.08,0.0,0.97886,3e-05,1.66002]
[1779810752621,50.61,76276.12,0.0,0.97899,3e-05,1.65158]
[1779810753440,50.61,76276.12,0.0,0.97899,3e-05,1.65158]
[1779810754529,50.61,76276.04,0.0,0.97899,3e-05,1.65192]
[1779810754637,50.61,76284.84,0.0,0.97925,3e-05,1.63433]
[1779810755695,50.6,76285.1,0.0,0.97927,3e-05,1.63324]
[1779810756533,50.6,76285.1,0.0,0.97927,3e-05,1.63324]
[1779810756654,50.6,76284.75,0.0,0.97926,3e-05,1.63367]
[1779810758222,50.6,76285.37,0.0,0.97929,3e-05,1.63216]
[1779810758666,50.6,76278.04,0.0,0.97907,3e-05,1.64652]
[1779810759673,50.59,76284.18,0.0,0.97926,3e-05,1.63397]
[1779810760554,50.59,76284.18,0.0,0.97926,3e-05,1.63397]
[1779810760680,50.59,76278.29,0.0,0.97908,3e-05,1.64545]
[1779810761687,50.59,76279.7,0.0,0.97913,3e-05,1.64234]
[1779810762694,50.59,76273.3,0.0,0.97894,3e-05,1.65488]
[1779810763702,50.59,76274.87,0.0,0.97899,3e-05,1.65141]
[1779810764708,50.58,76273.58,0.0,0.97896,3e-05,1.6537]
[1779810766853,50.58,76273.79,0.0,0.97897,3e-05,1.65297]
[1779810766723,50.58,76268.11,0.0,0.9788,3e-05,1.6641]
[1779810767735,50.58,76266.89,0.0,0.97877,3e-05,1.66624]
[1779810768742,50.57,76271.67,0.0,0.97892,3e-05,1.65627]
[1779810772770,50.56,76269.82,0.0,0.97888,3e-05,1.65876]
[1779810773777,50.56,76265.41,0.0,0.97875,3e-05,1.66735]
[1779810774784,50.56,76267.47,0.0,0.97882,3e-05,1.66286]
[1779810775791,50.56,76271.26,0.0,0.97894,3e-05,1.6549]
[1779810776797,50.56,76267.6,0.0,0.97883,3e-05,1.66197]
[1779810780833,50.55,76261.27,0.0,0.97866,3e-05,1.67351]
[1779810781838,50.54,76242.62,0.0,0.97808,3e-05,1.71134]
[1779810782846,50.54,76235.61,0.0,0.97786,3e-05,1.72546]
[1779810783853,50.54,76230.31,0.0,0.9777,3e-05,1.73606]
[1779810784860,50.53,76220.75,0.0,0.97739,3e-05,1.75565]
[1779810785895,50.53,76218.14,0.0,0.97732,3e-05,1.76067]
[1779810786879,50.53,76214.85,0.0,0.97722,3e-05,1.76712]
[1779810787885,50.52,76219.78,0.0,0.97739,3e-05,1.75621]
[1779810788893,50.52,76217.88,0.0,0.97733,3e-05,1.75974]
[1779810789866,50.52,76217.88,0.0,0.97733,3e-05,1.75974]
[1779810789919,50.52,76215.73,0.0,0.97727,3e-05,1.76379]
[1779810790151,50.52,76215.73,0.0,0.97727,3e-05,1.76379]
[1779810790933,50.51,76210.86,0.0,0.97712,3e-05,1.77361]
[1779810791934,50.51,76215.38,0.0,0.97727,3e-05,1.76353]
[1779810792938,50.51,76223.67,0.0,0.97755,3e-05,1.74558]
[1779810793946,50.5,76222.53,0.0,0.97752,3e-05,1.74751]
[1779810794120,50.5,76222.53,0.0,0.97752,3e-05,1.74751]
[1779810794952,50.5,76220.0,0.0,0.97744,3e-05,1.75237]
[1779810796967,50.49,76221.04,0.0,0.97749,3e-05,1.74924]
[1779810797976,50.49,76215.33,0.0,0.97731,3e-05,1.7608]
[1779810798983,50.48,76209.85,0.0,0.97714,3e-05,1.77191]
[1779810800560,50.48,76209.85,0.0,0.97714,3e-05,1.77191]
[1779810801055,50.48,76199.65,0.0,0.97682,3e-05,1.79264]
[1779810802012,50.47,76201.73,0.0,0.9769,3e-05,1.78765]
[1779810803019,50.47,76208.61,0.0,0.97713,3e-05,1.77246]
[1779810804588,50.47,76208.61,0.0,0.97713,3e-05,1.77246]
[1779810805036,50.46,76203.17,0.0,0.97697,3e-05,1.78303]
[1779810806044,50.46,76201.73,0.0,0.97693,3e-05,1.78558]
[1779810807050,50.45,76193.39,0.0,0.97666,3e-05,1.80293]
[1779810808057,50.45,76194.6,0.0,0.97671,3e-05,1.79977]
[1779810809065,50.45,76192.07,0.0,0.97663,3e-05,1.80466]
[1779810811080,50.4,76189.33,0.0,0.97669,3e-05,1.79984]
[1779810812092,50.4,76198.42,0.0,0.977,3e-05,1.7798]
[1779810813096,50.4,76195.58,0.0,0.97692,3e-05,1.78535]
[1779810814103,50.39,76210.46,0.0,0.97741,3e-05,1.75321]
[1779810815566,50.38,76201.01,0.0,0.97712,3e-05,1.77225]
[1779810817124,50.38,76204.01,0.0,0.97723,3e-05,1.76537]
[1779810820145,50.37,76205.63,0.0,0.9773,3e-05,1.76045]
[1779810821153,50.37,76218.32,0.0,0.97772,3e-05,1.73326]
[1779810822160,50.36,76214.79,0.0,0.97761,3e-05,1.74022]
[1779810823167,50.36,76213.7,0.0,0.97759,3e-05,1.74206]
[1779810824174,50.36,76214.8,0.0,0.97763,3e-05,1.7393]
[1779810825181,50.35,76223.12,0.0,0.9779,3e-05,1.72146]
[1779810826188,50.32,76217.56,0.0,0.97779,3e-05,1.72895]
[1779810829209,50.23,76215.86,0.0,0.97792,3e-05,1.72004]
[1779810830228,50.2,76212.1,0.0,0.97786,3e-05,1.72384]
[1779810831236,50.17,76206.72,0.0,0.97775,3e-05,1.731]
[1779810832252,50.17,76222.74,0.0,0.97827,3e-05,1.69719]
[1779810833258,50.17,76230.22,0.0,0.97851,3e-05,1.68141]
[1779810835824,50.09,76228.71,0.0,0.97861,3e-05,1.67462]
[1779810836279,50.09,76218.07,0.0,0.97828,3e-05,1.69655]
[1779810837824,50.04,76217.94,0.0,0.97838,3e-05,1.68967]
[1779810838296,50.04,76213.44,0.0,0.97824,3e-05,1.69899]
[1779810839303,50.02,76209.36,0.0,0.97816,3e-05,1.70398]
[1779810840310,50.01,76208.18,0.0,0.97813,3e-05,1.70607]
[1779810841510,50.01,76191.33,0.0,0.97759,3e-05,1.74107]
[1779810842325,50.01,76188.85,0.0,0.97752,3e-05,1.74594]
[1779810843332,50.01,76184.15,0.0,0.97737,3e-05,1.75548]
[1779810844339,50.0,76182.43,0.0,0.97732,3e-05,1.7587]
[1779810845346,50.0,76179.92,0.0,0.97725,3e-05,1.76359]
[1779810848368,49.99,76181.91,0.0,0.97733,3e-05,1.75791]
[1779810849726,49.98,76185.08,0.0,0.97745,3e-05,1.75021]
[1779810851390,49.98,76192.87,0.0,0.97771,3e-05,1.73326]
[1779810852396,49.98,76209.41,0.0,0.97825,3e-05,1.69818]
[1779810854423,49.92,76207.19,0.0,0.9783,3e-05,1.69509]
[1779810855430,49.92,76199.6,0.0,0.97806,3e-05,1.71055]
[1779810856437,49.91,76192.24,0.0,0.97783,3e-05,1.72564]
[1779810857711,49.91,76189.02,0.0,0.97774,3e-05,1.73163]
[1779810858451,49.91,76182.67,0.0,0.97753,3e-05,1.74508]
[1779810859737,49.9,76183.91,0.0,0.97758,3e-05,1.74158]
[1779810860468,49.9,76184.98,0.0,0.97762,3e-05,1.73932]
[1779810861475,49.9,76188.37,0.0,0.97774,3e-05,1.73171]
[1779810862486,49.9,76186.37,0.0,0.97768,3e-05,1.7355]
[1779810864500,49.89,76187.44,0.0,0.97773,3e-05,1.73197]
[1779810865507,49.89,76183.78,0.0,0.97761,3e-05,1.73972]
[1779810866514,49.88,76186.58,0.0,0.97772,3e-05,1.73294]
[1779810867524,49.88,76189.0,0.0,0.9778,3e-05,1.72741]
[1779810868530,49.87,76195.47,0.0,0.97802,3e-05,1.7134]
[1779810869537,49.87,76191.78,0.0,0.9779,3e-05,1.72076]
[1779810871551,49.87,76188.68,0.0,0.97787,3e-05,1.72203]
[1779810873565,49.86,76187.23,0.0,0.97783,3e-05,1.72429]
[1779810874572,49.86,76190.63,0.0,0.97795,3e-05,1.71673]
[1779810875517,49.86,76190.63,0.0,0.97795,3e-05,1.71673]
[1779810875579,49.85,76197.95,0.0,0.97819,3e-05,1.70102]
[1779810876586,49.83,76205.79,0.0,0.97849,3e-05,1.68119]
[1779810877601,49.81,76204.1,0.0,0.97849,3e-05,1.68148]
[1779810878601,49.78,76195.44,0.0,0.97826,3e-05,1.69627]
[1779810879608,49.76,76196.77,0.0,0.97836,3e-05,1.69004]
[1779810882629,49.68,76201.79,0.0,0.97867,3e-05,1.66979]
[1779810884643,49.64,76185.24,0.0,0.97823,3e-05,1.69824]
[1779810885650,49.64,76182.88,0.0,0.97816,3e-05,1.70283]
[1779810886657,49.64,76184.9,0.0,0.97823,3e-05,1.69824]
[1779810888671,49.63,76178.77,0.0,0.97804,3e-05,1.7104]
[1779810889678,49.63,76181.82,0.0,0.97815,3e-05,1.70361]
[1779810890685,49.63,76180.58,0.0,0.97811,3e-05,1.70585]
[1779810891692,49.62,76184.6,0.0,0.97825,3e-05,1.69705]
[1779810893706,49.62,76187.01,0.0,0.97834,3e-05,1.6913]
[1779810894713,49.62,76184.25,0.0,0.97825,3e-05,1.69673]
[1779810895720,49.59,76185.88,0.0,0.97836,3e-05,1.68981]
[1779810896727,49.59,76189.31,0.0,0.97847,3e-05,1.68232]
[1779810897734,49.59,76206.58,0.0,0.97902,3e-05,1.64636]
[1779810898741,49.57,76209.91,0.0,0.97916,3e-05,1.63695]
[1779810900244,49.55,76209.31,0.0,0.97918,3e-05,1.63573]
[1779810900755,49.53,76207.29,0.0,0.97916,3e-05,1.63743]
[1779810901763,49.51,76198.78,0.0,0.97893,3e-05,1.65241]
[1779810902769,49.49,76184.84,0.0,0.97853,3e-05,1.67854]
[1779810903776,49.49,76185.22,0.0,0.97854,3e-05,1.67743]
[1779810905790,49.49,76186.34,0.0,0.97859,3e-05,1.67448]
[1779810906798,49.48,76187.34,0.0,0.97863,3e-05,1.67209]
[1779810907804,49.46,76184.08,0.0,0.97857,3e-05,1.67586]
[1779810908811,49.46,76182.86,0.0,0.97853,3e-05,1.67809]
[1779810910826,49.45,76180.94,0.0,0.97848,3e-05,1.68146]
[1779810915876,49.44,76202.06,0.0,0.97917,3e-05,1.6363]
[1779810916871,49.44,76200.87,0.0,0.97914,3e-05,1.6385]
[1779810917878,49.44,76195.0,0.0,0.97896,3e-05,1.6503]
[1779810921907,49.43,76196.7,0.0,0.97903,3e-05,1.64579]
[1779810923920,49.43,76203.76,0.0,0.97925,3e-05,1.63085]
[1779810924944,49.43,76205.64,0.0,0.97931,3e-05,1.6268]
[1779810925945,49.43,76193.75,0.0,0.97895,3e-05,1.65091]
[1779810926953,49.42,76192.64,0.0,0.97892,3e-05,1.65293]
[1779810930017,49.42,76210.74,0.0,0.97949,3e-05,1.61545]
[1779810931022,49.42,76226.39,0.0,0.98002,3e-05,1.57932]
[1779810932029,49.42,76228.08,0.0,0.98007,3e-05,1.57582]
[1779810934058,49.41,76229.59,0.0,0.98012,3e-05,1.57257]
[1779810935050,49.41,76240.21,0.0,0.98044,3e-05,1.55149]
[1779810936058,49.41,76239.18,0.0,0.98041,3e-05,1.55343]
[1779810937065,49.41,76241.98,0.0,0.98049,3e-05,1.54785]
[1779810938072,49.41,76243.82,0.0,0.98055,3e-05,1.54417]
[1779810939080,49.41,76248.53,0.0,0.98069,3e-05,1.5349]
[1779810944115,49.41,76248.04,0.0,0.98068,3e-05,1.53558]
[1779810947136,49.41,76243.89,0.0,0.98056,3e-05,1.5435]
[1779810948143,49.41,76241.61,0.0,0.98049,3e-05,1.5479]
[1779810952171,49.4,76232.58,0.0,0.98023,3e-05,1.56536]
[1779810953178,49.4,76229.96,0.0,0.98015,3e-05,1.57044]
[1779810954185,49.4,76231.84,0.0,0.98021,3e-05,1.5666]
[1779810955192,49.4,76226.69,0.0,0.98006,3e-05,1.5767]
[1779810957206,49.4,76228.65,0.0,0.98012,3e-05,1.57256]
[1779810960227,49.4,76231.59,0.0,0.98021,3e-05,1.56639]
[1779810963248,49.39,76240.64,0.0,0.98049,3e-05,1.54825]
[1779810964255,49.39,76227.42,0.0,0.98009,3e-05,1.57427]
[1779810965262,49.39,76226.24,0.0,0.98006,3e-05,1.57649]
[1779810966269,49.39,76230.73,0.0,0.9802,3e-05,1.56746]
[1779810967276,49.39,76234.9,0.0,0.98032,3e-05,1.55912]
[1779810968283,49.39,76237.51,0.0,0.9804,3e-05,1.55389]
[1779810972311,49.39,76234.75,0.0,0.98032,3e-05,1.55898]
[1779810973318,49.39,76233.47,0.0,0.98029,3e-05,1.56142]
[1779810975332,49.39,76235.83,0.0,0.98036,3e-05,1.55657]
[1779810976339,49.39,76237.0,0.0,0.9804,3e-05,1.55417]
[1779810977346,49.38,76240.13,0.0,0.98049,3e-05,1.54794]
[1779810978353,49.38,76244.46,0.0,0.98062,3e-05,1.53939]
[1779810979360,49.38,76242.82,0.0,0.98057,3e-05,1.54253]
[1779810980366,49.38,76239.04,0.0,0.98046,3e-05,1.54987]
[1779810981374,49.38,76244.86,0.0,0.98063,3e-05,1.5384]
[1779810984479,49.38,76247.21,0.0,0.9807,3e-05,1.53364]
[1779810985483,49.38,76268.72,0.0,0.98132,3e-05,1.49213]
[1779810986445,49.38,76281.95,0.0,0.98169,3e-05,1.46705]
[1779810987452,49.38,76269.29,0.0,0.98134,3e-05,1.49109]
[1779810988760,49.38,76265.79,0.0,0.98124,3e-05,1.4978]
[1779810989468,49.38,76258.73,0.0,0.98104,3e-05,1.51134]
[1779810990475,49.37,76261.63,0.0,0.98113,3e-05,1.50498]
[1779810992489,49.37,76263.1,0.0,0.98122,3e-05,1.49805]
[1779810993496,49.37,76266.21,0.0,0.98131,3e-05,1.49211]
[1779810997526,49.35,76268.1,0.0,0.98141,3e-05,1.48541]
[1779811000547,49.33,76280.12,0.0,0.98178,3e-05,1.46038]
[1779811001554,49.33,76295.66,0.0,0.98222,3e-05,1.43067]
[1779811002561,49.32,76297.34,0.0,0.98228,3e-05,1.42681]
[1779811003568,49.32,76298.19,0.0,0.98231,3e-05,1.42454]
[1779811006589,49.3,76297.34,0.0,0.98232,3e-05,1.42403]
[1779811008603,49.29,76310.24,0.0,0.98268,3e-05,1.39905]
[1779811009610,49.28,76315.68,0.0,0.98284,3e-05,1.38851]
[1779811010617,49.28,76317.21,0.0,0.98289,3e-05,1.3851]
[1779811011624,49.27,76320.89,0.0,0.98299,3e-05,1.37786]
[1779811012631,49.27,76325.62,0.0,0.98312,3e-05,1.36877]
[1779811013638,49.26,76308.79,0.0,0.98269,3e-05,1.3985]
[1779811014645,49.26,76310.06,0.0,0.98273,3e-05,1.3956]
[1779811015652,49.25,76308.72,0.0,0.98271,3e-05,1.39739]
[1779811016659,49.25,76309.67,0.0,0.98274,3e-05,1.39503]
[1779811017666,49.24,76308.64,0.0,0.98273,3e-05,1.39562]
[1779811018673,49.23,76304.27,0.0,0.98262,3e-05,1.40294]
[1779811019680,49.23,76306.07,0.0,0.98268,3e-05,1.399]
[1779811020842,49.23,76306.07,0.0,0.98268,3e-05,1.399]
[1779811020947,49.22,76312.78,0.0,0.98287,3e-05,1.38619]
[1779811021694,49.22,76316.87,0.0,0.98298,3e-05,1.37882]
[1779811022701,49.21,76319.74,0.0,0.98307,3e-05,1.37244]
[1779811024871,49.21,76319.3,0.0,0.98307,3e-05,1.37263]
[1779811025722,49.2,76311.32,0.0,0.98287,3e-05,1.38581]
[1779811026730,49.19,76312.69,0.0,0.98292,3e-05,1.38272]
[1779811027737,49.19,76310.36,0.0,0.98287,3e-05,1.38632]
[1779811028744,49.18,76307.86,0.0,0.98281,3e-05,1.39022]
[1779811030758,49.17,76309.69,0.0,0.98288,3e-05,1.38566]
[1779811031765,49.17,76311.55,0.0,0.98293,3e-05,1.38168]
[1779811032772,49.16,76310.0,0.0,0.9829,3e-05,1.38387]
[1779811033779,49.16,76313.28,0.0,0.983,3e-05,1.37734]
[1779811034786,49.15,76319.15,0.0,0.98316,3e-05,1.36621]
[1779811035793,49.15,76320.99,0.0,0.98322,3e-05,1.36234]
[1779811040165,49.14,76320.58,0.0,0.98323,3e-05,1.36135]
[1779811040238,49.13,76323.19,0.0,0.98331,3e-05,1.35613]
[1779811040828,49.13,76332.93,0.0,0.98356,3e-05,1.33832]
[1779811042092,49.13,76332.93,0.0,0.98356,3e-05,1.33832]
[1779811042094,49.12,76336.31,0.0,0.98366,3e-05,1.33185]
[1779811042842,49.12,76346.81,0.0,0.98393,3e-05,1.31302]
[1779811043850,49.11,76352.02,0.0,0.98407,2e-05,1.30352]
[1779811046885,49.11,76353.08,0.0,0.9841,2e-05,1.30123]
[1779811047888,49.11,76355.57,0.0,0.98416,2e-05,1.29694]
[1779811048895,49.11,76356.99,0.0,0.9842,2e-05,1.2945]
[1779811050909,49.11,76358.01,0.0,0.98422,2e-05,1.29275]
[1779811051916,49.11,76357.45,0.0,0.98425,2e-05,1.28997]
[1779811052924,49.11,76341.32,0.0,0.98385,3e-05,1.31783]
[1779811053931,49.11,76340.66,0.0,0.98383,3e-05,1.31898]
[1779811054937,49.11,76348.22,0.0,0.98402,2e-05,1.30585]
[1779811055945,49.11,76351.09,0.0,0.98409,2e-05,1.3009]
[1779811056953,49.11,76353.32,0.0,0.98415,2e-05,1.29706]
[1779811057958,49.11,76352.33,0.0,0.98412,2e-05,1.29876]
[1779811062997,49.11,76352.18,0.0,0.98412,2e-05,1.29902]
[1779811065014,49.11,76354.23,0.0,0.98417,2e-05,1.29549]
[1779811068038,49.11,76356.22,0.0,0.98422,2e-05,1.29208]
[1779811069045,49.11,76360.16,0.0,0.98432,2e-05,1.28534]
[1779811073073,49.11,76361.1,0.0,0.98434,2e-05,1.28373]
[1779811075089,49.11,76358.81,0.0,0.98428,2e-05,1.28764]
[1779811076094,49.11,76359.7,0.0,0.98431,2e-05,1.28612]
[1779811080122,49.11,76360.97,0.0,0.98434,2e-05,1.28395]
[1779811081131,49.11,76361.99,0.0,0.98436,2e-05,1.28221]
[1779811082138,49.11,76370.11,0.0,0.98456,2e-05,1.26843]
[1779811082968,49.11,76370.11,0.0,0.98456,2e-05,1.26843]
[1779811083186,49.11,76370.11,0.0,0.98456,2e-05,1.26843]
[1779811084152,49.11,76364.15,0.0,0.98442,2e-05,1.27854]
[1779811086166,49.11,76363.11,0.0,0.98439,2e-05,1.28031]
[1779811091203,49.11,76363.36,0.0,0.9844,2e-05,1.27988]
[1779811093217,49.11,76371.03,0.0,0.98458,2e-05,1.26688]
[1779811094224,49.11,76372.59,0.0,0.98462,2e-05,1.26425]
[1779811095231,49.11,76374.66,0.0,0.98467,2e-05,1.26076]
[1779811096238,49.11,76376.2,0.0,0.98471,2e-05,1.25818]
[1779811097245,49.11,76378.28,0.0,0.98476,2e-05,1.25469]
[1779811098251,49.11,76379.28,0.0,0.98478,2e-05,1.25301]
[1779811099259,49.11,76380.11,0.0,0.9848,2e-05,1.25162]
[1779811102622,49.11,76380.04,0.0,0.9848,2e-05,1.25174]
[1779811103287,49.11,76389.42,0.0,0.98502,2e-05,1.23613]
[1779811104294,49.11,76389.97,0.0,0.98503,2e-05,1.23522]
[1779811104975,49.11,76389.97,0.0,0.98503,2e-05,1.23522]
[1779811105301,49.11,76389.74,0.0,0.98503,2e-05,1.2356]
[1779811107315,49.11,76388.82,0.0,0.98501,2e-05,1.23713]
[1779811108322,49.11,76388.04,0.0,0.98499,2e-05,1.23842]
[1779811110336,49.11,76388.9,0.0,0.98501,2e-05,1.237]
[1779811111343,49.11,76388.36,0.0,0.98504,2e-05,1.23425]
[1779811115373,49.11,76389.69,0.0,0.98507,2e-05,1.23205]
[1779811117385,49.11,76390.51,0.0,0.98509,2e-05,1.2307]
[1779811118392,49.11,76391.98,0.0,0.98512,2e-05,1.22827]
[1779811119399,49.11,76396.06,0.0,0.98522,2e-05,1.22156]
[1779811120406,49.11,76402.87,0.0,0.98538,2e-05,1.21043]
[1779811122421,49.11,76403.92,0.0,0.9854,2e-05,1.20872]
[1779811123427,49.11,76407.6,0.0,0.98549,2e-05,1.20274]
[1779811124434,49.11,76411.7,0.0,0.98558,2e-05,1.19611]
[1779811124893,49.11,76411.7,0.0,0.98558,2e-05,1.19611]
[1779811125441,49.11,76420.14,0.0,0.98577,2e-05,1.18255]
[1779811126411,49.11,76420.14,0.0,0.98577,2e-05,1.18255]
[1779811126440,49.11,76420.14,0.0,0.98577,2e-05,1.18255]
[1779811126501,49.11,76412.16,0.0,0.98559,2e-05,1.19537]
[1779811127465,49.11,76419.49,0.0,0.98576,2e-05,1.18359]
[1779811128472,49.11,76418.27,0.0,0.98573,2e-05,1.18555]
[1779811129578,49.11,76418.27,0.0,0.98573,2e-05,1.18555]
[1779811131493,49.11,76419.79,0.0,0.98576,2e-05,1.18311]
[1779811133507,49.11,76418.67,0.0,0.98574,2e-05,1.18491]
[1779811138542,49.11,76417.48,0.0,0.98571,2e-05,1.18681]
[1779811139549,49.11,76419.78,0.0,0.98576,2e-05,1.18313]
[1779811141563,49.11,76418.18,0.0,0.98573,2e-05,1.18569]
[1779811143390,49.11,76418.18,0.0,0.98573,2e-05,1.18569]
[1779811143577,49.11,76421.15,0.0,0.98579,2e-05,1.18094]
[1779811144967,49.11,76421.15,0.0,0.98579,2e-05,1.18094]
[1779811145231,49.11,76419.95,0.0,0.98577,2e-05,1.18286]
[1779811145591,49.11,76420.72,0.0,0.98578,2e-05,1.18163]
[1779811147605,49.11,76422.55,0.0,0.98583,2e-05,1.17871]
[1779811148612,49.11,76424.63,0.0,0.98587,2e-05,1.17539]
[1779811150626,49.11,76427.58,0.0,0.98594,2e-05,1.17071]
[1779811151633,49.11,76429.09,0.0,0.98597,2e-05,1.16831]
[1779811152643,49.11,76433.2,0.0,0.98606,2e-05,1.16182]
[1779811153652,49.11,76423.7,0.0,0.98585,2e-05,1.17687]
[1779811154659,49.11,76412.85,0.0,0.98561,2e-05,1.19426]
[1779811156674,49.11,76413.47,0.0,0.98562,2e-05,1.19326]
[1779811157681,49.11,76424.32,0.0,0.98587,2e-05,1.17589]
[1779811158688,49.11,76428.74,0.0,0.98596,2e-05,1.16887]
[1779811159695,49.11,76428.29,0.0,0.98595,2e-05,1.16958]
[1779811160702,49.11,76430.52,0.0,0.986,2e-05,1.16605]
[1779811162716,49.11,76424.54,0.0,0.98587,2e-05,1.17554]
[1779811163723,49.11,76426.19,0.0,0.98591,2e-05,1.17291]
[1779811164730,49.11,76431.0,0.0,0.98601,2e-05,1.16529]
[1779811165737,49.11,76439.55,0.0,0.9862,2e-05,1.15184]
[1779811167752,49.11,76440.54,0.0,0.98622,2e-05,1.15029]
[1779811168759,49.11,76439.14,0.0,0.98619,2e-05,1.15248]
[1779811170773,49.11,76443.69,0.0,0.98629,2e-05,1.14537]
[1779811172786,49.11,76444.78,0.0,0.98636,2e-05,1.14021]
[1779811173794,49.11,76445.83,0.0,0.98638,2e-05,1.13858]
[1779811174801,49.11,76450.25,0.0,0.98648,2e-05,1.13174]
[1779811176154,49.11,76450.25,0.0,0.98648,2e-05,1.13174]
[1779811176213,49.11,76450.25,0.0,0.98648,2e-05,1.13174]
[1779811176245,49.11,76454.98,0.0,0.98658,2e-05,1.12445]
[1779811176734,49.11,76454.98,0.0,0.98658,2e-05,1.12445]
[1779811178829,49.11,76447.1,0.0,0.98641,2e-05,1.13661]
[1779811179836,49.11,76445.14,0.0,0.98636,2e-05,1.13965]
[1779811180843,49.11,76446.36,0.0,0.98639,2e-05,1.13776]
[1779811181850,49.11,76447.83,0.0,0.98642,2e-05,1.13548]
[1779811182857,49.11,76446.97,0.0,0.9864,2e-05,1.13681]
[1779811183864,49.11,76446.2,0.0,0.98639,2e-05,1.13801]
[1779811185209,49.11,76444.12,0.0,0.98634,2e-05,1.14124]
[1779811185878,49.11,76443.03,0.0,0.98632,2e-05,1.14293]
[1779811186885,49.11,76441.88,0.0,0.98629,2e-05,1.14473]
[1779811187892,49.11,76439.5,0.0,0.98624,2e-05,1.14844]
[1779811189906,49.11,76437.88,0.0,0.98621,2e-05,1.15097]
[1779811191920,49.11,76434.93,0.0,0.98614,2e-05,1.1556]
[1779811192927,49.11,76428.64,0.0,0.986,2e-05,1.16551]
[1779811193934,49.11,76423.43,0.0,0.98589,2e-05,1.17378]
[1779811194941,49.11,76419.0,0.0,0.98579,2e-05,1.18084]
[1779811199976,49.11,76419.28,0.0,0.98579,2e-05,1.18039]
[1779811200983,49.11,76421.99,0.0,0.98585,2e-05,1.17607]
[1779811201990,49.11,76425.92,0.0,0.98594,2e-05,1.16982]
[1779811202997,49.11,76428.5,0.0,0.986,2e-05,1.16573]
[1779811204005,49.11,76425.07,0.0,0.98592,2e-05,1.17117]
[1779811205012,49.11,76423.69,0.0,0.98589,2e-05,1.17336]
[1779811206019,49.11,76419.31,0.0,0.98579,2e-05,1.18034]
[1779811207028,49.11,76398.43,0.0,0.98532,2e-05,1.21407]
[1779811208035,49.11,76392.07,0.0,0.98517,2e-05,1.2245]
[1779811209042,49.11,76382.2,0.0,0.98494,2e-05,1.24082]
[1779811210049,49.11,76383.1,0.0,0.98496,2e-05,1.23932]
[1779811213070,49.11,76379.54,0.0,0.98487,2e-05,1.24524]
[1779811215087,49.11,76374.22,0.0,0.98475,2e-05,1.25413]
[1779811216094,49.11,76365.97,0.0,0.98455,2e-05,1.26802]
[1779811217101,49.11,76366.83,0.0,0.98457,2e-05,1.26657]
[1779811218108,49.11,76363.66,0.0,0.98449,2e-05,1.27193]
[1779811219115,49.11,76365.71,0.0,0.98454,2e-05,1.26846]
[1779811222137,49.11,76362.04,0.0,0.98445,2e-05,1.27468]
[1779811223144,49.11,76363.41,0.0,0.98448,2e-05,1.27236]
[1779811224151,49.11,76362.2,0.0,0.98445,2e-05,1.27441]
[1779811227172,49.11,76360.76,0.0,0.98442,2e-05,1.27686]
[1779811232210,49.1,76361.08,0.0,0.98449,2e-05,1.27155]
[1779811234224,49.1,76362.53,0.0,0.98452,2e-05,1.2691]
[1779811238252,49.1,76366.69,0.0,0.98462,2e-05,1.26207]
[1779811239259,49.1,76374.75,0.0,0.98482,2e-05,1.24854]
[1779811240266,49.1,76379.48,0.0,0.98493,2e-05,1.24065]
[1779811243287,49.1,76383.36,0.0,0.98502,2e-05,1.23422]
[1779811247315,49.1,76382.49,0.0,0.985,2e-05,1.23566]
[1779811248322,49.1,76383.76,0.0,0.98503,2e-05,1.23355]
[1779811255371,49.1,76383.76,0.0,0.98503,2e-05,1.23355]
[1779811257385,49.1,76382.9,0.0,0.98501,2e-05,1.23498]
[1779811258392,49.1,76379.6,0.0,0.98493,2e-05,1.24045]
[1779811261413,49.1,76375.6,0.0,0.98484,2e-05,1.24712]
[1779811263406,49.1,76375.89,0.0,0.98484,2e-05,1.24664]
[1779811264434,49.1,76372.86,0.0,0.98477,2e-05,1.2517]
[1779811268462,49.1,76368.84,0.0,0.98467,2e-05,1.25845]
[1779811269469,49.1,76360.4,0.0,0.98447,2e-05,1.27271]
[1779811270476,49.1,76360.56,0.0,0.98447,2e-05,1.27243]
[1779811271483,49.1,76354.02,0.0,0.98431,2e-05,1.28357]
[1779811276518,49.08,76351.84,0.0,0.98429,2e-05,1.28515]
[1779811277525,49.08,76348.12,0.0,0.98421,2e-05,1.29098]
[1779811279539,49.08,76351.17,0.0,0.98428,2e-05,1.28575]
[1779811280546,49.07,76358.61,0.0,0.98447,2e-05,1.27253]
[1779811281553,49.07,76361.26,0.0,0.98454,2e-05,1.26804]
[1779811286588,49.07,76361.8,0.0,0.98455,2e-05,1.26713]
[1779811288602,49.07,76370.01,0.0,0.98475,2e-05,1.2533]
[1779811289609,49.07,76371.46,0.0,0.98478,2e-05,1.25087]
[1779811292630,49.07,76370.78,0.0,0.98481,2e-05,1.24833]
[1779811293638,49.07,76364.67,0.0,0.98466,2e-05,1.25858]
[1779811298672,49.07,76364.29,0.0,0.98465,2e-05,1.25922]
[1779811300686,49.07,76365.23,0.0,0.98467,2e-05,1.25764]
[1779811302702,49.07,76362.98,0.0,0.98462,2e-05,1.26143]
[1779811303708,49.07,76365.27,0.0,0.98468,2e-05,1.25757]
[1779811307736,49.07,76366.68,0.0,0.98471,2e-05,1.2552]
[1779811309750,49.07,76360.75,0.0,0.98457,2e-05,1.26519]
[1779811310759,49.07,76356.58,0.0,0.98446,2e-05,1.27226]
[1779811312771,49.07,76357.99,0.0,0.9845,2e-05,1.26987]
[1779811315793,49.07,76353.84,0.0,0.9844,2e-05,1.27692]
[1779811318816,49.07,76352.71,0.0,0.98437,2e-05,1.27885]
[1779811323851,49.07,76348.89,0.0,0.98428,2e-05,1.28537]
[1779811324858,49.07,76346.85,0.0,0.98423,2e-05,1.28887]
[1779811326871,49.07,76345.02,0.0,0.98418,2e-05,1.29201]
[1779811332914,49.07,76345.77,0.0,0.9842,2e-05,1.29072]
[1779811335935,49.07,76343.8,0.0,0.98415,2e-05,1.29411]
[1779811336943,49.07,76342.75,0.0,0.98412,2e-05,1.29592]
[1779811338957,49.07,76343.95,0.0,0.98415,2e-05,1.29385]
[1779811339964,49.07,76347.8,0.0,0.98425,2e-05,1.28724]
[1779811340973,49.07,76365.74,0.0,0.98469,2e-05,1.25678]
[1779811341980,49.07,76371.52,0.0,0.98483,2e-05,1.24709]
[1779811342987,49.07,76371.28,0.0,0.98482,2e-05,1.24749]
[1779811343994,49.07,76372.37,0.0,0.98485,2e-05,1.24567]
[1779811345001,49.07,76374.37,0.0,0.98489,2e-05,1.24233]
[1779811347015,49.07,76377.45,0.0,0.98497,2e-05,1.23721]
[1779811348022,49.07,76383.31,0.0,0.98511,2e-05,1.22751]
[1779811349029,49.07,76387.2,0.0,0.9852,2e-05,1.2211]
[1779811350036,49.07,76389.63,0.0,0.98525,2e-05,1.21711]
[1779811351043,49.07,76394.84,0.0,0.98542,2e-05,1.20499]
[1779811352050,49.07,76398.62,0.0,0.9855,2e-05,1.19886]
[1779811355074,49.07,76386.62,0.0,0.98523,2e-05,1.21843]
[1779811356079,49.07,76375.63,0.0,0.98497,2e-05,1.23658]
[1779811357087,49.07,76368.51,0.0,0.9848,2e-05,1.24845]
[1779811358093,49.07,76351.71,0.0,0.98439,2e-05,1.27682]
[1779811359105,49.07,76355.85,0.0,0.98449,2e-05,1.26978]
[1779811360107,49.07,76373.56,0.0,0.98492,2e-05,1.24002]
[1779811361690,49.07,76374.02,0.0,0.98493,2e-05,1.23925]
[1779811363128,49.07,76382.6,0.0,0.98513,2e-05,1.22504]
[1779811364135,49.07,76388.59,0.0,0.98527,2e-05,1.2152]
[1779811366149,49.07,76391.5,0.0,0.98534,2e-05,1.21044]
[1779811369183,49.07,76404.73,0.0,0.98564,2e-05,1.18899]
[1779811370184,49.07,76420.47,0.0,0.986,2e-05,1.16386]
[1779811371191,49.07,76426.56,0.0,0.98613,2e-05,1.15425]
[1779811372198,49.07,76425.16,0.0,0.9861,2e-05,1.15645]
[1779811373206,49.07,76421.34,0.0,0.98602,2e-05,1.16248]
[1779811374212,49.07,76422.28,0.0,0.98604,2e-05,1.161]
[1779811377233,49.07,76423.68,0.0,0.98607,2e-05,1.15879]
[1779811378240,49.07,76426.6,0.0,0.98613,2e-05,1.15419]
[1779811379247,49.07,76424.82,0.0,0.98609,2e-05,1.15699]
[1779811380254,49.07,76421.77,0.0,0.98603,2e-05,1.1618]
[1779811381261,49.07,76416.57,0.0,0.98591,2e-05,1.17004]
[1779811382268,49.07,76407.81,0.0,0.98571,2e-05,1.18404]
[1779811383275,49.07,76409.9,0.0,0.98576,2e-05,1.18069]
[1779811384282,49.07,76404.07,0.0,0.98563,2e-05,1.19005]
[1779811385289,49.07,76401.96,0.0,0.98558,2e-05,1.19345]
[1779811386551,49.07,76403.39,0.0,0.98561,2e-05,1.19114]
[1779811388310,49.07,76393.92,0.0,0.98539,2e-05,1.20649]
[1779811389317,49.07,76390.35,0.0,0.98531,2e-05,1.21232]
[1779811390324,49.07,76391.5,0.0,0.98534,2e-05,1.21044]
[1779811392338,49.07,76384.73,0.0,0.98518,2e-05,1.22153]
[1779811393344,49.07,76376.54,0.0,0.98499,2e-05,1.23507]
[1779811394352,49.07,76375.02,0.0,0.98495,2e-05,1.23759]
[1779811396366,49.07,76373.26,0.0,0.98491,2e-05,1.24052]
[1779811397373,49.07,76372.38,0.0,0.98489,2e-05,1.24198]
[1779811398380,49.07,76361.08,0.0,0.98462,2e-05,1.26093]
[1779811399388,49.07,76357.78,0.0,0.98454,2e-05,1.26651]
[1779811400394,49.07,76358.81,0.0,0.98456,2e-05,1.26477]
[1779811401401,49.07,76357.04,0.0,0.98452,2e-05,1.26776]
[1779811404423,49.07,76351.41,0.0,0.98438,2e-05,1.27733]
[1779811405430,49.07,76346.26,0.0,0.98426,2e-05,1.28613]
[1779811406437,49.07,76345.35,0.0,0.98423,2e-05,1.28769]
[1779811411472,49.07,76345.72,0.0,0.98429,2e-05,1.2833]
[1779811413486,49.07,76347.07,0.0,0.98432,2e-05,1.281]
[1779811414493,49.07,76345.82,0.0,0.98429,2e-05,1.28313]
[1779811416507,49.07,76341.83,0.0,0.98419,2e-05,1.28997]
[1779811419528,49.07,76342.82,0.0,0.98421,2e-05,1.28827]
[1779811420535,49.07,76341.8,0.0,0.98419,2e-05,1.29003]
[1779811421542,49.07,76343.29,0.0,0.98423,2e-05,1.28747]
[1779811423556,49.07,76342.26,0.0,0.9842,2e-05,1.28924]
[1779811424563,49.07,76343.45,0.0,0.98423,2e-05,1.28719]
[1779811429598,49.07,76339.26,0.0,0.98413,2e-05,1.2944]
[1779811434633,49.07,76339.64,0.0,0.98414,2e-05,1.29374]
[1779811435640,49.07,76338.69,0.0,0.98411,2e-05,1.29538]
[1779811438663,49.07,76337.68,0.0,0.98409,2e-05,1.29712]
[1779811440676,49.07,76338.75,0.0,0.98411,2e-05,1.29527]
[1779811441683,49.07,76340.16,0.0,0.98415,2e-05,1.29285]
[1779811443707,49.07,76325.52,0.0,0.98378,3e-05,1.31824]
[1779811444710,49.07,76333.43,0.0,0.98398,3e-05,1.30447]
[1779811445717,49.07,76335.85,0.0,0.98404,2e-05,1.30028]
[1779811446724,49.07,76328.6,0.0,0.98386,3e-05,1.31286]
[1779811448738,49.07,76331.19,0.0,0.98392,3e-05,1.30836]
[1779811451759,49.07,76328.62,0.0,0.98386,3e-05,1.31283]
[1779811454780,49.07,76332.32,0.0,0.98395,3e-05,1.3064]
[1779811456796,49.07,76342.31,0.0,0.9842,2e-05,1.28915]
[1779811457803,49.07,76346.65,0.0,0.98431,2e-05,1.28171]
[1779811458810,49.07,76338.67,0.0,0.98411,2e-05,1.29541]
[1779811459817,49.07,76331.23,0.0,0.98392,3e-05,1.30829]
[1779811460824,49.07,76327.01,0.0,0.98382,3e-05,1.31564]
[1779811461831,49.07,76326.01,0.0,0.98379,3e-05,1.31738]
[1779811465860,49.07,76324.4,0.0,0.98375,3e-05,1.3202]
[1779811466866,49.07,76321.09,0.0,0.98367,3e-05,1.326]
[1779811467873,49.07,76318.39,0.0,0.9836,3e-05,1.33075]
[1779811469887,49.07,76317.14,0.0,0.98357,3e-05,1.33295]
[1779811472910,49.07,76325.57,0.0,0.98383,3e-05,1.31434]
[1779811473917,49.07,76330.21,0.0,0.98394,3e-05,1.30627]
[1779811474924,49.07,76327.95,0.0,0.98389,3e-05,1.31019]
[1779811475931,49.07,76329.39,0.0,0.98392,3e-05,1.30769]
[1779811476975,49.07,76342.35,0.0,0.98425,2e-05,1.28532]
[1779811478398,49.07,76342.35,0.0,0.98425,2e-05,1.28532]
[1779811478450,49.07,76357.74,0.0,0.98462,2e-05,1.25916]
[1779811478971,49.07,76387.76,0.0,0.98534,2e-05,1.20933]
[1779811479978,49.07,76391.39,0.0,0.98542,2e-05,1.20341]
[1779811480985,49.07,76380.08,0.0,0.98516,2e-05,1.22192]
[1779811482354,49.07,76380.08,0.0,0.98516,2e-05,1.22192]
[1779811482416,49.07,76379.79,0.0,0.98515,2e-05,1.2224]
[1779811482999,49.07,76378.71,0.0,0.98512,2e-05,1.22418]
[1779811487029,49.07,76371.07,0.0,0.98494,2e-05,1.23683]
[1779811489043,49.07,76372.72,0.0,0.98498,2e-05,1.23409]
[1779811491058,49.07,76376.3,0.0,0.98507,2e-05,1.22816]
[1779811496094,49.07,76377.76,0.0,0.9851,2e-05,1.22575]
[1779811499115,49.07,76378.75,0.0,0.98512,2e-05,1.22412]
[1779811501132,49.07,76376.65,0.0,0.98508,2e-05,1.22758]
[1779811505159,49.07,76378.65,0.0,0.98512,2e-05,1.22428]
[1779811509190,49.07,76383.84,0.0,0.98524,2e-05,1.21575]
[1779811510197,49.07,76382.36,0.0,0.98521,2e-05,1.21817]
[1779811511204,49.07,76379.14,0.0,0.98513,2e-05,1.22347]
[1779811513226,49.07,76372.39,0.0,0.98497,2e-05,1.23464]
[1779811514229,49.07,76361.11,0.0,0.9847,2e-05,1.25348]
[1779811515236,49.07,76363.2,0.0,0.98476,2e-05,1.24998]
[1779811516243,49.07,76363.76,0.0,0.98477,2e-05,1.24904]
[1779811518257,49.07,76362.77,0.0,0.98474,2e-05,1.2507]
[1779811519264,49.07,76370.46,0.0,0.98493,2e-05,1.23785]
[1779811520271,49.07,76373.49,0.0,0.985,2e-05,1.23282]
[1779811523292,49.07,76362.4,0.0,0.98474,2e-05,1.25132]
[1779811524299,49.07,76335.07,0.0,0.98407,2e-05,1.29785]
[1779811525306,49.07,76325.64,0.0,0.98383,3e-05,1.31422]
[1779811526314,49.07,76326.13,0.0,0.98384,3e-05,1.31336]
[1779811529335,49.07,76325.03,0.0,0.98381,3e-05,1.31528]
[1779811531349,49.07,76318.83,0.0,0.9837,3e-05,1.32231]
[1779811532356,49.07,76323.55,0.0,0.98382,3e-05,1.31406]
[1779811533363,49.07,76315.17,0.0,0.98361,3e-05,1.32874]
[1779811534847,49.07,76316.95,0.0,0.98365,3e-05,1.32561]
[1779811535377,49.07,76315.28,0.0,0.98361,3e-05,1.32855]
[1779811540620,49.07,76314.61,0.0,0.98359,3e-05,1.32973]
[1779811541421,49.07,76319.07,0.0,0.98371,3e-05,1.32189]
[1779811542429,49.07,76321.75,0.0,0.98377,3e-05,1.3172]
[1779811544442,49.07,76320.63,0.0,0.98375,3e-05,1.31916]
[1779811545449,49.07,76314.81,0.0,0.9836,3e-05,1.32938]
[1779811546459,49.07,76297.15,0.0,0.98314,3e-05,1.36076]
[1779811547466,49.07,76295.45,0.0,0.9831,3e-05,1.36381]
[1779811548473,49.07,76301.81,0.0,0.98326,3e-05,1.35242]
[1779811552501,49.07,76300.48,0.0,0.98323,3e-05,1.3548]
[1779811554515,49.07,76299.25,0.0,0.98319,3e-05,1.357]
[1779811555522,49.07,76293.28,0.0,0.98304,3e-05,1.36772]
[1779811556529,49.07,76296.4,0.0,0.98312,3e-05,1.36211]
[1779811560557,49.07,76299.92,0.0,0.98321,3e-05,1.3558]
[1779811565601,49.07,76296.42,0.0,0.98312,3e-05,1.36207]
[1779811566609,49.07,76292.62,0.0,0.98302,3e-05,1.36891]
[1779811567615,49.07,76291.59,0.0,0.98299,3e-05,1.37076]
[1779811568622,49.07,76297.74,0.0,0.98316,3e-05,1.3597]
[1779811570636,49.07,76294.05,0.0,0.98306,3e-05,1.36633]
[1779811573657,49.07,76293.06,0.0,0.98303,3e-05,1.36811]
[1779811576681,49.07,76290.52,0.0,0.98297,3e-05,1.37269]
[1779811578695,49.07,76297.03,0.0,0.98314,3e-05,1.36098]
[1779811580709,49.07,76287.73,0.0,0.98289,3e-05,1.37774]
[1779811581719,49.07,76303.64,0.0,0.98331,3e-05,1.34916]
[1779811582726,49.07,76312.54,0.0,0.98354,3e-05,1.33338]
[1779811583733,49.07,76306.15,0.0,0.98337,3e-05,1.3447]
[1779811584026,49.07,76306.15,0.0,0.98337,3e-05,1.3447]
[1779811584741,49.07,76297.44,0.0,0.98315,3e-05,1.36024]
[1779811585748,49.07,76297.74,0.0,0.98316,3e-05,1.3597]
[1779811586755,49.07,76301.04,0.0,0.98324,3e-05,1.3538]
[1779811587761,49.07,76302.13,0.0,0.98327,3e-05,1.35185]
[1779811588000,49.07,76302.13,0.0,0.98327,3e-05,1.35185]
[1779811588769,49.07,76301.15,0.0,0.98324,3e-05,1.3536]
[1779811589776,49.07,76299.45,0.0,0.9832,3e-05,1.35664]
[1779811592797,49.07,76309.67,0.0,0.98351,3e-05,1.3346]
[1779811593804,49.07,76314.31,0.0,0.98363,3e-05,1.32642]
[1779811597832,49.07,76316.55,0.0,0.98369,3e-05,1.32248]
[1779811602867,49.07,76316.96,0.0,0.9837,3e-05,1.32176]
[1779811609916,49.07,76316.83,0.0,0.98369,3e-05,1.32199]
[1779811610923,49.07,76321.19,0.0,0.98381,3e-05,1.31436]
[1779811612940,49.07,76331.74,0.0,0.98407,2e-05,1.29604]
[1779811613944,49.07,76336.64,0.0,0.98419,2e-05,1.2876]
[1779811614951,49.07,76328.32,0.0,0.98399,3e-05,1.30196]
[1779811615958,49.07,76324.94,0.0,0.9839,3e-05,1.30783]
[1779811616965,49.07,76323.66,0.0,0.98387,3e-05,1.31005]
[1779811617972,49.07,76322.35,0.0,0.98384,3e-05,1.31234]
[1779811620993,49.07,76318.51,0.0,0.98374,3e-05,1.31905]
[1779811622002,49.07,76320.56,0.0,0.98379,3e-05,1.31546]
[1779811625039,49.07,76321.76,0.0,0.98382,3e-05,1.31337]
[1779811626045,49.07,76325.68,0.0,0.98392,3e-05,1.30654]
[1779811631081,49.07,76327.32,0.0,0.98396,3e-05,1.30369]
[1779811633095,49.07,76328.45,0.0,0.98399,3e-05,1.30173]
[1779811636116,49.07,76327.29,0.0,0.98396,3e-05,1.30374]
[1779811640144,49.07,76343.06,0.0,0.98435,2e-05,1.27661]
[1779811641151,49.07,76342.69,0.0,0.98434,2e-05,1.27724]
[1779811647193,49.07,76344.01,0.0,0.98438,2e-05,1.27499]
[1779811652229,49.07,76343.81,0.0,0.98441,2e-05,1.27159]
[1779811654243,49.07,76331.85,0.0,0.98412,2e-05,1.29207]
[1779811655250,49.07,76331.15,0.0,0.9841,2e-05,1.29328]
[1779811656257,49.07,76346.34,0.0,0.98448,2e-05,1.26729]
[1779811657264,49.07,76351.77,0.0,0.98461,2e-05,1.2581]
[1779811658271,49.07,76355.37,0.0,0.9847,2e-05,1.25204]
[1779811660288,49.07,76354.91,0.0,0.98468,2e-05,1.25281]
[1779811662327,49.07,76348.03,0.0,0.98452,2e-05,1.26442]
[1779811663073,49.07,76348.03,0.0,0.98452,2e-05,1.26442]
[1779811663321,49.07,76325.39,0.0,0.98396,3e-05,1.30324]
[1779811664328,49.07,76318.65,0.0,0.98379,3e-05,1.31498]
[1779811665335,49.07,76318.3,0.0,0.98378,3e-05,1.31559]
[1779811666840,49.07,76318.3,0.0,0.98378,3e-05,1.31559]
[1779811666908,49.07,76321.23,0.0,0.98385,3e-05,1.31048]
[1779811667350,49.07,76320.24,0.0,0.98383,3e-05,1.3122]
[1779811670371,49.07,76318.48,0.0,0.98378,3e-05,1.31528]
[1779811671378,49.07,76314.7,0.0,0.98369,3e-05,1.3219]
[1779811675412,49.07,76304.14,0.0,0.98341,3e-05,1.34053]
[1779811676419,49.07,76306.92,0.0,0.98349,3e-05,1.3356]
[1779811677426,49.07,76307.13,0.0,0.98349,3e-05,1.33523]
[1779811682461,49.07,76303.1,0.0,0.98339,3e-05,1.34238]
[1779811684475,49.07,76294.61,0.0,0.98317,3e-05,1.35752]
[1779811685482,49.07,76295.09,0.0,0.98318,3e-05,1.35666]
[1779811686489,49.07,76296.37,0.0,0.98321,3e-05,1.35437]
[1779811687497,49.07,76295.15,0.0,0.98318,3e-05,1.35655]
[1779811688504,49.07,76291.92,0.0,0.98309,3e-05,1.36235]
[1779811690518,49.07,76284.95,0.0,0.98291,3e-05,1.37492]
[1779811691525,49.07,76291.55,0.0,0.98309,3e-05,1.36301]
[1779811692532,49.07,76294.35,0.0,0.98316,3e-05,1.35799]
[1779811693538,49.07,76299.01,0.0,0.98328,3e-05,1.34965]
[1779811698574,49.07,76293.89,0.0,0.98315,3e-05,1.35881]
[1779811700588,49.07,76295.0,0.0,0.98318,3e-05,1.35682]
[1779811702602,49.07,76299.17,0.0,0.98328,3e-05,1.34937]
[1779811705623,49.07,76295.48,0.0,0.98319,3e-05,1.35596]
[1779811710658,49.07,76294.36,0.0,0.98316,3e-05,1.35797]
[1779811713679,49.07,76296.68,0.0,0.98327,3e-05,1.34993]
[1779811714686,49.07,76305.34,0.0,0.98349,3e-05,1.33454]
[1779811715693,49.07,76305.87,0.0,0.9835,3e-05,1.3336]
[1779811717707,49.07,76304.57,0.0,0.98347,3e-05,1.3359]
[1779811721735,49.07,76291.13,0.0,0.98312,3e-05,1.35986]
[1779811722742,49.07,76292.41,0.0,0.98315,3e-05,1.35756]
[1779811724756,49.07,76298.16,0.0,0.9833,3e-05,1.34729]
[1779811727777,49.07,76295.94,0.0,0.98325,3e-05,1.35125]
[1779811728784,49.07,76297.31,0.0,0.98328,3e-05,1.3488]
[1779811730798,49.07,76296.29,0.0,0.98326,3e-05,1.35062]
[1779811731806,49.07,76294.95,0.0,0.98322,3e-05,1.35302]
[1779811734827,49.07,76293.81,0.0,0.98319,3e-05,1.35506]
[1779811738855,49.07,76297.03,0.0,0.98328,3e-05,1.3493]
[1779811739862,49.07,76301.13,0.0,0.98338,3e-05,1.342]
[1779811743890,49.07,76298.18,0.0,0.98331,3e-05,1.34725]
[1779811744897,49.07,76301.15,0.0,0.98338,3e-05,1.34197]
[1779811745910,49.07,76327.36,0.0,0.98405,3e-05,1.29604]
[1779811746415,49.07,76327.36,0.0,0.98405,3e-05,1.29604]
[1779811746912,49.07,76339.15,0.0,0.98434,2e-05,1.27579]
[1779811747919,49.07,76340.15,0.0,0.98437,2e-05,1.27408]
[1779811748926,49.07,76338.71,0.0,0.98433,2e-05,1.27654]
[1779811750029,49.07,76338.71,0.0,0.98433,2e-05,1.27654]
[1779811756982,49.07,76346.0,0.0,0.98451,2e-05,1.26414]
[1779811757989,49.07,76348.31,0.0,0.98457,2e-05,1.26023]
[1779811762017,49.07,76353.2,0.0,0.98469,2e-05,1.25198]
[1779811763025,49.07,76355.7,0.0,0.98475,2e-05,1.24778]
[1779811766045,49.07,76361.76,0.0,0.98489,2e-05,1.23765]
[1779811767052,49.07,76371.89,0.0,0.98513,2e-05,1.22086]
[1779811768059,49.07,76369.22,0.0,0.98507,2e-05,1.22527]
[1779811770073,49.07,76370.09,0.0,0.98509,2e-05,1.22383]
[1779811774101,49.07,76371.48,0.0,0.98517,2e-05,1.21789]
[1779811779136,49.07,76372.03,0.0,0.98518,2e-05,1.21698]
[1779811784171,49.07,76360.23,0.0,0.9849,2e-05,1.23652]
[1779811785178,49.07,76359.79,0.0,0.98489,2e-05,1.23725]
[1779811786185,49.07,76361.13,0.0,0.98492,2e-05,1.23502]
[1779811788199,49.07,76359.7,0.0,0.98489,2e-05,1.2374]
[1779811789206,49.07,76360.67,0.0,0.98491,2e-05,1.23579]
[1779811791220,49.07,76373.5,0.0,0.98521,2e-05,1.21457]
[1779811792226,49.07,76378.1,0.0,0.98532,2e-05,1.20703]
[1779811793234,49.07,76379.28,0.0,0.98535,2e-05,1.2051]
[1779811794241,49.07,76382.34,0.0,0.98542,2e-05,1.20012]
[1779811795248,49.07,76377.22,0.0,0.9853,2e-05,1.20847]
[1779811797262,49.07,76369.18,0.0,0.98511,2e-05,1.22168]
[1779811798269,49.07,76355.62,0.0,0.98479,2e-05,1.24422]
[1779811799276,49.07,76350.96,0.0,0.98468,2e-05,1.25204]
[1779811800283,49.07,76352.78,0.0,0.98472,2e-05,1.24898]
[1779811801290,49.07,76351.35,0.0,0.98469,2e-05,1.25139]
[1779811806326,49.07,76322.72,0.0,0.98398,3e-05,1.30028]
[1779811807332,49.07,76323.37,0.0,0.984,3e-05,1.29915]
[1779811808339,49.07,76326.66,0.0,0.98408,3e-05,1.29346]
[1779811809347,49.07,76322.8,0.0,0.98398,3e-05,1.30014]
[1779811810354,49.07,76310.52,0.0,0.98367,3e-05,1.32156]
[1779811811362,49.07,76299.2,0.0,0.98338,3e-05,1.34156]
[1779811812368,49.07,76299.47,0.0,0.98338,3e-05,1.34108]
[1779811813375,49.07,76300.52,0.0,0.98341,3e-05,1.33921]
[1779811814383,49.07,76302.43,0.0,0.98346,3e-05,1.33583]
[1779811816396,49.07,76299.72,0.0,0.98339,3e-05,1.34063]
[1779811817403,49.07,76297.07,0.0,0.98332,3e-05,1.34535]
[1779811818410,49.07,76298.71,0.0,0.98336,3e-05,1.34243]
[1779811819417,49.07,76302.71,0.0,0.98347,3e-05,1.33533]
[1779811822438,49.07,76301.47,0.0,0.98344,3e-05,1.33753]
[1779811824452,49.07,76300.01,0.0,0.9834,3e-05,1.34012]
[1779811825459,49.07,76295.36,0.0,0.98328,3e-05,1.34839]
[1779811826466,49.07,76298.39,0.0,0.98336,3e-05,1.343]
[1779811828480,49.07,76295.33,0.0,0.98328,3e-05,1.34845]
[1779811830498,49.07,76294.31,0.0,0.98325,3e-05,1.35027]
[1779811831502,49.07,76293.0,0.0,0.98326,3e-05,1.34872]
[1779811834523,49.07,76294.55,0.0,0.9833,3e-05,1.34595]
[1779811835530,49.07,76296.15,0.0,0.98334,3e-05,1.3431]
[1779811836537,49.07,76290.42,0.0,0.98319,3e-05,1.35333]
[1779811837544,49.07,76287.26,0.0,0.98311,3e-05,1.35899]
[1779811839558,49.07,76287.86,0.0,0.98313,3e-05,1.35791]
[1779811841572,49.07,76289.18,0.0,0.98316,3e-05,1.35555]
[1779811843587,49.07,76286.81,0.0,0.9831,3e-05,1.3598]
[1779811845600,49.07,76285.16,0.0,0.98306,3e-05,1.36277]
[1779811847614,49.07,76287.34,0.0,0.98311,3e-05,1.35885]
[1779811850635,49.07,76283.9,0.0,0.98302,3e-05,1.36504]
[1779811853656,49.07,76279.58,0.0,0.98291,3e-05,1.37284]
[1779811855670,49.07,76281.91,0.0,0.98297,3e-05,1.36862]
[1779811860705,49.07,76280.79,0.0,0.98294,3e-05,1.37065]
[1779811862719,49.07,76277.84,0.0,0.98286,3e-05,1.37599]
[1779811863726,49.07,76280.9,0.0,0.98294,3e-05,1.37045]
[1779811864733,49.07,76279.67,0.0,0.98291,3e-05,1.37267]
[1779811866747,49.07,76280.94,0.0,0.98294,3e-05,1.37038]
[1779811870775,49.07,76287.4,0.0,0.98311,3e-05,1.35874]
[1779811871782,49.07,76289.64,0.0,0.98317,3e-05,1.35472]
[1779811872789,49.07,76287.9,0.0,0.98313,3e-05,1.35784]
[1779811874803,49.07,76289.36,0.0,0.98317,3e-05,1.35522]
[1779811875810,49.07,76287.77,0.0,0.98312,3e-05,1.35808]
[1779811880845,49.07,76287.81,0.0,0.98313,3e-05,1.358]
[1779811881852,49.07,76289.38,0.0,0.98317,3e-05,1.35519]
[1779811882859,49.07,76285.03,0.0,0.98305,3e-05,1.363]
[1779811883866,49.07,76275.96,0.0,0.98281,3e-05,1.3794]
[1779811884876,49.07,76276.07,0.0,0.98281,3e-05,1.3792]
[1779811888901,49.07,76271.07,0.0,0.98268,3e-05,1.38831]
[1779811889908,49.07,76276.74,0.0,0.98283,3e-05,1.37798]
[1779811890915,49.07,76278.62,0.0,0.98288,3e-05,1.37458]
[1779811892106,49.07,76278.62,0.0,0.98288,3e-05,1.37458]
[1779811892167,49.07,76275.67,0.0,0.98285,3e-05,1.37598]
[1779811892929,49.07,76274.11,0.0,0.98281,3e-05,1.37881]
[1779811893936,49.07,76276.95,0.0,0.98288,3e-05,1.37366]
[1779811894943,49.07,76278.13,0.0,0.98292,3e-05,1.37152]
[1779811895686,49.07,76278.13,0.0,0.98292,3e-05,1.37152]
[1779811900985,49.07,76278.04,0.0,0.98291,3e-05,1.37169]
[1779811906022,49.07,76278.02,0.0,0.98291,3e-05,1.37172]
[1779811908036,49.07,76282.14,0.0,0.98302,3e-05,1.36428]
[1779811910050,49.07,76283.34,0.0,0.98305,3e-05,1.36212]
[1779811912064,49.07,76280.77,0.0,0.98299,3e-05,1.36675]
[1779811913071,49.07,76279.69,0.0,0.98296,3e-05,1.3687]
[1779811915085,49.07,76284.17,0.0,0.98308,3e-05,1.36063]
[1779811918106,49.07,76282.62,0.0,0.98304,3e-05,1.36342]
[1779811919113,49.07,76279.94,0.0,0.98296,3e-05,1.36825]
[1779811921127,49.07,76281.46,0.0,0.983,3e-05,1.36551]
[1779811925155,49.07,76278.99,0.0,0.98294,3e-05,1.36997]
[1779811927169,49.07,76281.29,0.0,0.983,3e-05,1.36582]
[1779811932204,49.07,76281.64,0.0,0.98301,3e-05,1.36519]
[1779811937239,49.07,76281.64,0.0,0.98301,3e-05,1.36519]
[1779811942274,49.07,76280.74,0.0,0.98299,3e-05,1.36681]
[1779811946303,49.07,76276.27,0.0,0.98287,3e-05,1.37489]
[1779811948316,49.07,76278.96,0.0,0.98294,3e-05,1.37002]
[1779811949324,49.07,76280.22,0.0,0.98297,3e-05,1.36775]
[1779811950331,49.07,76278.9,0.0,0.98294,3e-05,1.37013]
[1779811952345,49.07,76280.49,0.0,0.98303,3e-05,1.36333]
[1779811956373,49.07,76275.56,0.0,0.98289,3e-05,1.37224]
[1779811959394,49.07,76272.36,0.0,0.98281,3e-05,1.37804]
[1779811960401,49.07,76271.09,0.0,0.98277,3e-05,1.38035]
[1779811961408,49.07,76269.42,0.0,0.98273,3e-05,1.38339]
[1779811962452,49.07,76269.42,0.0,0.98273,3e-05,1.38339]
[1779811962456,49.07,76261.61,0.0,0.98252,3e-05,1.39768]
[1779811963588,49.07,76261.61,0.0,0.98252,3e-05,1.39768]
[1779811963686,49.07,76253.72,0.0,0.9823,3e-05,1.41223]
[1779811964793,49.07,76253.72,0.0,0.9823,3e-05,1.41223]
[1779811964854,49.07,76251.81,0.0,0.98225,3e-05,1.41578]
[1779811965443,49.07,76256.7,0.0,0.98238,3e-05,1.40672]
[1779811966506,49.07,76256.7,0.0,0.98238,3e-05,1.40672]
[1779811966590,49.07,76255.41,0.0,0.98235,3e-05,1.40911]
[1779811969472,49.07,76251.99,0.0,0.98226,3e-05,1.41544]
[1779811971133,49.07,76251.99,0.0,0.98226,3e-05,1.41544]
[1779811971242,49.07,76206.37,0.0,0.98096,3e-05,1.50207]
[1779811971594,49.07,76206.37,0.0,0.98096,3e-05,1.50207]
[1779811971663,49.07,76137.46,0.0,0.97885,3e-05,1.64061]
[1779811973166,49.07,76137.46,0.0,0.97885,3e-05,1.64061]
[1779811973333,49.07,76115.4,0.0,0.97813,3e-05,1.68696]
[1779811973510,49.07,76144.89,0.0,0.97909,3e-05,1.62522]
[1779811974517,49.07,76172.73,0.0,0.97995,3e-05,1.56853]
[1779811975524,49.07,76177.15,0.0,0.98009,3e-05,1.55967]
[1779811976539,49.07,76174.49,0.0,0.98001,3e-05,1.56499]
[1779811977539,49.07,76154.75,0.0,0.9794,3e-05,1.60496]
[1779811978546,49.07,76159.27,0.0,0.97954,3e-05,1.59559]
[1779811979594,49.07,76159.27,0.0,0.97954,3e-05,1.59559]
[1779811979643,49.07,76149.95,0.0,0.97925,3e-05,1.6145]
[1779811980565,49.07,76139.1,0.0,0.97891,3e-05,1.63672]
[1779811981572,49.07,76173.27,0.0,0.97998,3e-05,1.56677]
[1779811982581,49.06,76175.3,0.0,0.98006,3e-05,1.56179]
[1779811983568,49.06,76175.3,0.0,0.98006,3e-05,1.56179]
[1779811983894,49.06,76175.3,0.0,0.98006,3e-05,1.56179]
[1779811983930,49.06,76177.27,0.0,0.98012,3e-05,1.55769]
[1779811986608,49.05,76188.56,0.0,0.98047,3e-05,1.53443]
[1779811987617,49.05,76195.62,0.0,0.98068,3e-05,1.5205]
[1779811988624,49.05,76203.97,0.0,0.98093,3e-05,1.50417]
[1779811989631,49.05,76219.19,0.0,0.98137,3e-05,1.4748]
[1779811990637,49.06,76218.53,0.0,0.98135,3e-05,1.47613]
[1779811991645,49.06,76225.06,0.0,0.98154,3e-05,1.46371]
[1779811992716,49.06,76212.5,0.0,0.98117,3e-05,1.48788]
[1779811993667,49.06,76198.22,0.0,0.98075,3e-05,1.51571]
[1779811994675,49.06,76200.05,0.0,0.98081,3e-05,1.51218]
[1779811996425,49.06,76200.5,0.0,0.98082,3e-05,1.5113]
[1779811996689,49.06,76220.1,0.0,0.98139,3e-05,1.4734]
[1779811998703,49.06,76220.24,0.0,0.98139,3e-05,1.4732]
[1779812000717,49.06,76216.04,0.0,0.98127,3e-05,1.48139]
[1779812001724,49.06,76213.68,0.0,0.9812,3e-05,1.486]
[1779812002731,49.06,76199.23,0.0,0.98078,3e-05,1.5141]
[1779812004745,49.06,76195.7,0.0,0.98067,3e-05,1.52105]
[1779812008773,49.16,76186.27,0.0,0.98019,3e-05,1.55308]
[1779812009779,49.19,76192.27,0.0,0.98031,3e-05,1.54547]
[1779812010787,49.22,76198.63,0.0,0.98044,3e-05,1.53654]
[1779812011794,49.25,76198.27,0.0,0.98043,3e-05,1.53679]
[1779812012801,49.28,76185.88,0.0,0.97999,3e-05,1.56529]
[1779812013828,49.31,76199.08,0.0,0.98033,3e-05,1.54318]
[1779812014833,49.3,76223.67,0.0,0.98107,3e-05,1.49407]
[1779812015840,49.3,76218.77,0.0,0.98093,3e-05,1.50346]
[1779812016848,49.31,76218.97,0.0,0.98093,3e-05,1.50356]
[1779812017864,49.31,76221.36,0.0,0.98099,3e-05,1.49941]
[1779812018864,49.31,76240.97,0.0,0.98155,3e-05,1.46237]
[1779812019871,49.32,76255.4,0.0,0.98195,3e-05,1.4357]
[1779812020878,49.32,76274.98,0.0,0.98248,3e-05,1.40003]
[1779812021885,49.32,76274.6,0.0,0.98246,3e-05,1.40098]
[1779812022896,49.33,76274.15,0.0,0.98244,3e-05,1.4025]
[1779812023902,49.33,76269.7,0.0,0.98231,3e-05,1.41105]
[1779812025916,49.34,76276.51,0.0,0.98249,3e-05,1.39926]
[1779812027930,49.34,76281.75,0.0,0.98262,3e-05,1.39044]
[1779812029944,49.35,76284.62,0.0,0.98269,3e-05,1.38581]
[1779812030951,49.35,76288.41,0.0,0.98279,3e-05,1.37914]
[1779812031961,49.35,76284.78,0.0,0.98269,3e-05,1.38592]
[1779812032965,49.35,76290.98,0.0,0.98285,3e-05,1.37489]
[1779812033972,49.35,76296.41,0.0,0.98299,3e-05,1.36534]
[1779812034979,49.36,76301.76,0.0,0.98313,3e-05,1.356]
[1779812038000,49.36,76304.14,0.0,0.98318,3e-05,1.35248]
[1779812041022,49.37,76300.29,0.0,0.98307,3e-05,1.36011]
[1779812043036,49.37,76286.56,0.0,0.9827,3e-05,1.3853]
[1779812044044,49.37,76286.33,0.0,0.98269,3e-05,1.38592]
[1779812045050,49.38,76281.59,0.0,0.98256,3e-05,1.39473]
[1779812047064,49.38,76266.54,0.0,0.98214,3e-05,1.42274]
[1779812048071,49.38,76266.17,0.0,0.98213,3e-05,1.42355]
[1779812052098,49.38,76263.24,0.0,0.98204,3e-05,1.42949]
[1779812054113,49.38,76259.85,0.0,0.98194,3e-05,1.43603]
[1779812055122,49.38,76246.78,0.0,0.98158,3e-05,1.46057]
[1779812056128,49.39,76242.95,0.0,0.98147,3e-05,1.46792]
[1779812057135,49.39,76248.48,0.0,0.98162,3e-05,1.45753]
[1779812059149,49.39,76251.25,0.0,0.9817,3e-05,1.45242]
[1779812061163,49.39,76246.29,0.0,0.98156,3e-05,1.46199]
[1779812062713,49.39,76245.19,0.0,0.98152,3e-05,1.46413]
[1779812062722,49.39,76245.19,0.0,0.98152,3e-05,1.46413]
[1779812062969,49.39,76245.19,0.0,0.98152,3e-05,1.46413]
[1779812064136,49.39,76247.12,0.0,0.98158,3e-05,1.46053]
[1779812064148,49.39,76247.12,0.0,0.98158,3e-05,1.46053]
[1779812064217,49.39,76247.12,0.0,0.98158,3e-05,1.46053]
[1779812064236,49.39,76246.82,0.0,0.98157,3e-05,1.46116]
[1779812066199,49.39,76242.94,0.0,0.98146,3e-05,1.46862]
[1779812068212,49.39,76237.73,0.0,0.98131,3e-05,1.47862]
[1779812069141,49.39,76237.73,0.0,0.98131,3e-05,1.47862]
[1779812069221,49.39,76237.73,0.0,0.98131,3e-05,1.47862]
[1779812069236,49.39,76237.73,0.0,0.98131,3e-05,1.47862]
[1779812069468,49.39,76237.73,0.0,0.98131,3e-05,1.47862]
[1779812070007,49.39,76238.92,0.0,0.98134,3e-05,1.47638]
[1779812070188,49.39,76238.92,0.0,0.98134,3e-05,1.47638]
[1779812070219,49.39,76238.92,0.0,0.98134,3e-05,1.47638]
[1779812070226,49.39,76238.53,0.0,0.98133,3e-05,1.47715]
[1779812073247,49.39,76245.0,0.0,0.98156,3e-05,1.46088]
[1779812074240,49.39,76245.0,0.0,0.98156,3e-05,1.46088]
[1779812074404,49.39,76245.0,0.0,0.98156,3e-05,1.46088]
[1779812074471,49.39,76245.0,0.0,0.98156,3e-05,1.46088]
[1779812074816,49.39,76244.78,0.0,0.98155,3e-05,1.46135]
[1779812074944,49.39,76244.78,0.0,0.98155,3e-05,1.46135]
[1779812074971,49.39,76244.78,0.0,0.98155,3e-05,1.46135]
[1779812075263,49.39,76245.57,0.0,0.98158,3e-05,1.45991]
[1779812080299,49.4,76247.88,0.0,0.98164,3e-05,1.45586]
[1779812081291,49.4,76247.88,0.0,0.98164,3e-05,1.45586]
[1779812081378,49.4,76247.88,0.0,0.98164,3e-05,1.45586]
[1779812081472,49.4,76247.88,0.0,0.98164,3e-05,1.45586]
[1779812081527,49.4,76247.88,0.0,0.98164,3e-05,1.45586]
[1779812081529,49.4,76247.23,0.0,0.98162,3e-05,1.45715]
[1779812081583,49.4,76247.23,0.0,0.98162,3e-05,1.45715]
[1779812081718,49.4,76247.23,0.0,0.98162,3e-05,1.45715]
[1779812082313,49.4,76247.34,0.0,0.98162,3e-05,1.457]
[1779812083320,49.4,76245.34,0.0,0.98156,3e-05,1.46084]
[1779812084327,49.4,76247.56,0.0,0.98162,3e-05,1.4567]
[1779812085530,49.4,76247.56,0.0,0.98162,3e-05,1.4567]
[1779812085334,49.4,76236.99,0.0,0.98132,3e-05,1.4768]
[1779812085606,49.4,76236.99,0.0,0.98132,3e-05,1.4768]
[1779812085723,49.4,76236.99,0.0,0.98132,3e-05,1.4768]
[1779812085789,49.4,76236.99,0.0,0.98132,3e-05,1.4768]
[1779812085804,49.4,76236.99,0.0,0.98132,3e-05,1.4768]
[1779812085969,49.4,76236.99,0.0,0.98132,3e-05,1.4768]
[1779812086341,49.4,76238.98,0.0,0.98138,3e-05,1.47304]
[1779812088726,49.4,76237.78,0.0,0.98134,3e-05,1.47539]
[1779812088896,49.4,76237.78,0.0,0.98134,3e-05,1.47539]
[1779812091512,49.4,76238.8,0.0,0.98137,3e-05,1.47351]
[1779812091558,49.4,76238.5,0.0,0.98136,3e-05,1.47411]
[1779812091717,49.4,76238.5,0.0,0.98136,3e-05,1.47411]
[1779812092383,49.4,76238.44,0.0,0.98136,3e-05,1.47426]
[1779812092721,49.4,76238.44,0.0,0.98136,3e-05,1.47426]
[1779812092982,49.4,76238.44,0.0,0.98136,3e-05,1.47426]
[1779812094725,49.4,76237.33,0.0,0.98133,3e-05,1.47644]
[1779812094820,49.4,76237.33,0.0,0.98133,3e-05,1.47644]
[1779812096725,49.4,76236.9,0.0,0.98131,3e-05,1.47772]
[1779812096883,49.4,76236.9,0.0,0.98131,3e-05,1.47772]
[1779812097235,49.4,76236.9,0.0,0.98131,3e-05,1.47772]
[1779812097307,49.4,76236.9,0.0,0.98131,3e-05,1.47772]
[1779812097468,49.4,76236.9,0.0,0.98131,3e-05,1.47772]
[1779812097418,49.41,76235.02,0.0,0.98125,3e-05,1.48154]
[1779812101448,49.41,76226.81,0.0,0.981,3e-05,1.49819]
[1779812102457,49.42,76217.29,0.0,0.98072,3e-05,1.51709]
[1779812103462,49.42,76215.5,0.0,0.98066,3e-05,1.52102]
[1779812105476,49.43,76218.98,0.0,0.98075,3e-05,1.5151]
[1779812106513,49.43,76218.98,0.0,0.98075,3e-05,1.5151]
[1779812106694,49.43,76217.27,0.0,0.98069,3e-05,1.51887]
[1779812106721,49.43,76217.27,0.0,0.98069,3e-05,1.51887]
[1779812106793,49.43,76217.27,0.0,0.98069,3e-05,1.51887]
[1779812107761,49.43,76216.38,0.0,0.98066,3e-05,1.52103]
[1779812107878,49.43,76216.38,0.0,0.98066,3e-05,1.52103]
[1779812107972,49.43,76216.38,0.0,0.98066,3e-05,1.52103]
[1779812108496,49.44,76216.77,0.0,0.98066,3e-05,1.5207]
[1779812108721,49.44,76216.77,0.0,0.98066,3e-05,1.5207]
[1779812108890,49.44,76216.77,0.0,0.98066,3e-05,1.5207]
[1779812110511,49.44,76213.34,0.0,0.98055,3e-05,1.52825]
[1779812110728,49.44,76213.34,0.0,0.98055,3e-05,1.52825]
[1779812110983,49.44,76213.34,0.0,0.98055,3e-05,1.52825]
[1779812111518,49.45,76210.31,0.0,0.98045,3e-05,1.53461]
[1779812113279,49.45,76210.67,0.0,0.98046,3e-05,1.53431]
[1779812113339,49.45,76210.67,0.0,0.98046,3e-05,1.53431]
[1779812113446,49.45,76210.67,0.0,0.98046,3e-05,1.53431]
[1779812113470,49.45,76210.67,0.0,0.98046,3e-05,1.53431]
[1779812113533,49.45,76210.48,0.0,0.98044,3e-05,1.53509]
[1779812114724,49.46,76209.5,0.0,0.98041,3e-05,1.53741]
[1779812115014,49.46,76209.5,0.0,0.98041,3e-05,1.53741]
[1779812115546,49.46,76220.15,0.0,0.98072,3e-05,1.51701]
[1779812116553,49.49,76227.8,0.0,0.98088,3e-05,1.50646]
[1779812117164,49.49,76227.8,0.0,0.98088,3e-05,1.50646]
[1779812117189,49.49,76227.8,0.0,0.98088,3e-05,1.50646]
[1779812117222,49.49,76227.8,0.0,0.98088,3e-05,1.50646]
[1779812117829,49.5,76228.86,0.0,0.9809,3e-05,1.50486]
[1779812117837,49.5,76228.86,0.0,0.9809,3e-05,1.50486]
[1779812117970,49.5,76228.86,0.0,0.9809,3e-05,1.50486]
[1779812118567,49.5,76231.36,0.0,0.98097,3e-05,1.50049]
[1779812120581,49.51,76239.66,0.0,0.98119,3e-05,1.48548]
[1779812121588,49.51,76236.07,0.0,0.98108,3e-05,1.49284]
[1779812123591,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812123707,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812123718,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812123855,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812124207,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812124219,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812124332,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812124472,49.51,76236.69,0.0,0.98109,3e-05,1.49212]
[1779812124526,49.52,76236.77,0.0,0.98108,3e-05,1.49291]
[1779812125647,49.52,76268.97,0.0,0.98199,3e-05,1.43262]
[1779812126641,49.53,76275.48,0.0,0.98216,3e-05,1.42114]
[1779812127652,49.53,76278.35,0.0,0.98223,3e-05,1.41643]
[1779812129482,49.53,76278.35,0.0,0.98223,3e-05,1.41643]
[1779812129519,49.53,76278.35,0.0,0.98223,3e-05,1.41643]
[1779812129561,49.54,76285.35,0.0,0.98241,3e-05,1.40388]
[1779812131477,49.54,76284.5,0.0,0.98239,3e-05,1.40543]
[1779812131502,49.54,76284.5,0.0,0.98239,3e-05,1.40543]
[1779812131545,49.54,76284.64,0.0,0.98244,3e-05,1.40146]
[1779812133693,49.54,76287.69,0.0,0.98251,3e-05,1.39621]
[1779812135471,49.54,76287.69,0.0,0.98251,3e-05,1.39621]
[1779812135548,49.54,76287.69,0.0,0.98251,3e-05,1.39621]
[1779812135557,49.54,76297.9,0.0,0.98278,3e-05,1.37808]
[1779812137475,49.54,76298.79,0.0,0.98281,3e-05,1.37647]
[1779812137526,49.55,76288.3,0.0,0.98252,3e-05,1.39581]
[1779812137617,49.55,76288.3,0.0,0.98252,3e-05,1.39581]
[1779812141473,49.55,76287.04,0.0,0.98248,3e-05,1.39842]
[1779812141591,49.55,76287.04,0.0,0.98248,3e-05,1.39842]
[1779812142614,49.55,76287.16,0.0,0.98248,3e-05,1.39852]
[1779812142663,49.55,76287.16,0.0,0.98248,3e-05,1.39852]
[1779812142721,49.55,76287.16,0.0,0.98248,3e-05,1.39852]
[1779812142756,49.55,76286.35,0.0,0.98246,3e-05,1.40016]
[1779812144770,49.56,76282.27,0.0,0.98234,3e-05,1.40793]
[1779812145942,49.56,76282.27,0.0,0.98234,3e-05,1.40793]
[1779812145968,49.56,76282.27,0.0,0.98234,3e-05,1.40793]
[1779812146021,49.56,76282.27,0.0,0.98234,3e-05,1.40793]
[1779812146043,49.56,76285.07,0.0,0.98242,3e-05,1.40295]
[1779812146815,49.56,76285.07,0.0,0.98242,3e-05,1.40295]
[1779812146829,49.56,76285.07,0.0,0.98242,3e-05,1.40295]
[1779812146969,49.56,76285.07,0.0,0.98242,3e-05,1.40295]
[1779812147105,49.56,76285.07,0.0,0.98242,3e-05,1.40295]
[1779812147153,49.56,76286.27,0.0,0.98244,3e-05,1.40106]
[1779812149474,49.56,76287.35,0.0,0.98247,3e-05,1.39909]
[1779812149572,49.56,76287.33,0.0,0.98247,3e-05,1.39945]
[1779812149666,49.56,76287.33,0.0,0.98247,3e-05,1.39945]
[1779812151819,49.56,76291.88,0.0,0.98259,3e-05,1.3915]
[1779812152859,49.56,76291.88,0.0,0.98259,3e-05,1.3915]
[1779812152965,49.56,76291.88,0.0,0.98259,3e-05,1.3915]
[1779812152968,49.56,76291.88,0.0,0.98259,3e-05,1.3915]
[1779812155473,49.57,76293.12,0.0,0.98261,3e-05,1.38959]
[1779812155731,49.57,76292.28,0.0,0.98259,3e-05,1.39146]
[1779812155845,49.57,76292.28,0.0,0.98259,3e-05,1.39146]
[1779812155864,49.57,76292.28,0.0,0.98259,3e-05,1.39146]
[1779812155950,49.57,76292.28,0.0,0.98259,3e-05,1.39146]
[1779812156158,49.57,76292.28,0.0,0.98259,3e-05,1.39146]
[1779812156250,49.57,76291.48,0.0,0.98256,3e-05,1.39308]
[1779812156855,49.57,76294.57,0.0,0.98264,3e-05,1.38747]
[1779812158186,49.57,76294.57,0.0,0.98264,3e-05,1.38747]
[1779812158216,49.57,76294.57,0.0,0.98264,3e-05,1.38747]
[1779812158223,49.57,76294.57,0.0,0.98264,3e-05,1.38747]
[1779812158287,49.57,76285.87,0.0,0.98241,3e-05,1.40362]
[1779812159461,49.57,76285.87,0.0,0.98241,3e-05,1.40362]
[1779812159470,49.57,76285.87,0.0,0.98241,3e-05,1.40362]
[1779812159529,49.57,76285.87,0.0,0.98241,3e-05,1.40362]
[1779812159534,49.57,76283.68,0.0,0.98234,3e-05,1.40776]
[1779812161470,49.57,76283.17,0.0,0.98233,3e-05,1.40869]
[1779812161541,49.58,76283.18,0.0,0.98233,3e-05,1.40896]
[1779812161780,49.58,76283.18,0.0,0.98233,3e-05,1.40896]
[1779812163470,49.58,76282.83,0.0,0.98232,3e-05,1.4096]
[1779812163576,49.58,76282.83,0.0,0.98232,3e-05,1.4096]
[1779812163568,49.58,76282.32,0.0,0.9823,3e-05,1.41081]
[1779812165919,49.58,76294.44,0.0,0.98262,3e-05,1.389]
[1779812167468,49.58,76294.44,0.0,0.98262,3e-05,1.389]
[1779812167569,49.58,76300.29,0.0,0.98277,3e-05,1.37874]
[1779812167652,49.58,76300.29,0.0,0.98277,3e-05,1.37874]
[1779812168069,49.59,76302.21,0.0,0.98282,3e-05,1.37548]
[1779812169475,49.59,76302.21,0.0,0.98282,3e-05,1.37548]
[1779812169495,49.59,76302.21,0.0,0.98282,3e-05,1.37548]
[1779812169563,49.59,76293.85,0.0,0.9826,3e-05,1.39076]
[1779812169947,49.59,76299.95,0.0,0.98276,3e-05,1.37974]
[1779812171480,49.59,76299.95,0.0,0.98276,3e-05,1.37974]
[1779812171504,49.59,76299.95,0.0,0.98276,3e-05,1.37974]
[1779812171573,49.59,76300.43,0.0,0.98277,3e-05,1.37923]
[1779812175470,49.59,76300.26,0.0,0.98276,3e-05,1.37992]
[1779812175570,49.6,76299.68,0.0,0.98274,3e-05,1.38133]
[1779812176042,49.6,76299.68,0.0,0.98274,3e-05,1.38133]
[1779812177470,49.6,76299.9,0.0,0.98274,3e-05,1.38112]
[1779812177473,49.6,76305.72,0.0,0.98289,3e-05,1.37084]
[1779812177669,49.6,76305.72,0.0,0.98289,3e-05,1.37084]
[1779812178124,49.6,76305.72,0.0,0.98289,3e-05,1.37084]
[1779812178217,49.6,76305.72,0.0,0.98289,3e-05,1.37084]
[1779812178225,49.6,76305.72,0.0,0.98289,3e-05,1.37084]
[1779812178469,49.6,76305.72,0.0,0.98289,3e-05,1.37084]
[1779812178718,49.6,76306.77,0.0,0.98292,3e-05,1.36916]
[1779812179394,49.6,76306.77,0.0,0.98292,3e-05,1.36916]
[1779812179540,49.6,76306.77,0.0,0.98292,3e-05,1.36916]
[1779812179565,49.6,76307.99,0.0,0.98294,3e-05,1.36718]
[1779812180020,49.6,76311.16,0.0,0.98303,3e-05,1.36153]
[1779812181476,49.6,76311.16,0.0,0.98303,3e-05,1.36153]
[1779812181646,49.6,76311.16,0.0,0.98303,3e-05,1.36153]
[1779812181570,49.61,76311.87,0.0,0.98304,3e-05,1.36068]
[1779812184489,49.61,76312.59,0.0,0.98306,3e-05,1.35961]
[1779812184561,49.61,76312.59,0.0,0.98306,3e-05,1.35961]
[1779812184610,49.61,76315.05,0.0,0.98311,3e-05,1.35568]
[1779812184718,49.61,76315.05,0.0,0.98311,3e-05,1.35568]
[1779812184761,49.61,76315.05,0.0,0.98311,3e-05,1.35568]
[1779812184938,49.61,76315.05,0.0,0.98311,3e-05,1.35568]
[1779812184953,49.61,76315.05,0.0,0.98311,3e-05,1.35568]
[1779812184968,49.61,76315.05,0.0,0.98311,3e-05,1.35568]
[1779812185207,49.61,76315.05,0.0,0.98311,3e-05,1.35568]
[1779812185307,49.61,76313.88,0.0,0.98308,3e-05,1.35798]
[1779812187472,49.61,76314.89,0.0,0.98311,3e-05,1.35618]
[1779812187552,49.62,76314.65,0.0,0.98309,3e-05,1.35705]
[1779812187682,49.62,76314.65,0.0,0.98309,3e-05,1.35705]
[1779812189472,49.62,76314.59,0.0,0.98309,3e-05,1.35716]
[1779812189536,49.62,76314.59,0.0,0.98309,3e-05,1.35716]
[1779812189570,49.62,76315.26,0.0,0.9831,3e-05,1.35641]
[1779812193472,49.63,76315.67,0.0,0.98315,3e-05,1.35244]
[1779812193549,49.63,76315.67,0.0,0.98315,3e-05,1.35244]
[1779812193658,49.63,76315.67,0.0,0.98315,3e-05,1.35244]
[1779812193614,49.63,76316.06,0.0,0.98316,3e-05,1.35198]
[1779812194296,49.63,76320.44,0.0,0.98327,3e-05,1.34446]
[1779812195470,49.63,76320.44,0.0,0.98327,3e-05,1.34446]
[1779812195501,49.63,76320.44,0.0,0.98327,3e-05,1.34446]
[1779812195503,49.63,76320.09,0.0,0.98326,3e-05,1.34532]
[1779812196136,49.63,76321.35,0.0,0.98329,3e-05,1.34334]
[1779812196686,49.63,76321.35,0.0,0.98329,3e-05,1.34334]
[1779812196839,49.63,76321.35,0.0,0.98329,3e-05,1.34334]
[1779812197143,49.64,76332.74,0.0,0.98357,3e-05,1.32362]
[1779812198149,49.64,76332.32,0.0,0.98356,3e-05,1.32463]
[1779812199469,49.64,76332.32,0.0,0.98356,3e-05,1.32463]
[1779812199590,49.64,76332.32,0.0,0.98356,3e-05,1.32463]
[1779812199570,49.64,76331.69,0.0,0.98354,3e-05,1.32601]
[1779812200164,49.64,76333.14,0.0,0.98357,3e-05,1.32375]
[1779812200720,49.64,76333.14,0.0,0.98357,3e-05,1.32375]
[1779812201172,49.64,76338.52,0.0,0.98371,3e-05,1.31468]
[1779812202179,49.65,76348.34,0.0,0.98395,2e-05,1.29804]
[1779812203187,49.65,76351.97,0.0,0.98403,2e-05,1.29214]
[1779812204194,49.65,76354.27,0.0,0.98409,2e-05,1.28854]
[1779812205203,49.66,76364.2,0.0,0.98433,2e-05,1.27202]
[1779812206219,49.69,76367.07,0.0,0.98435,2e-05,1.27076]
[1779812207224,49.65,76369.36,0.0,0.98446,2e-05,1.26268]
[1779812208914,49.61,76370.19,0.0,0.98454,2e-05,1.25722]
[1779812210245,49.55,76368.47,0.0,0.98461,2e-05,1.25227]
[1779812213266,49.45,76369.82,0.0,0.9848,2e-05,1.2388]
[1779812217680,49.36,76369.38,0.0,0.98494,2e-05,1.22915]
[1779812217301,49.33,76381.12,0.0,0.98527,2e-05,1.20656]
[1779812218307,49.31,76383.97,0.0,0.98537,2e-05,1.19901]
[1779812220322,49.26,76382.79,0.0,0.98542,2e-05,1.19544]
[1779812221329,49.24,76384.95,0.0,0.98551,2e-05,1.18926]
[1779812222336,49.21,76375.1,0.0,0.98532,2e-05,1.20266]
[1779812223343,49.21,76376.86,0.0,0.98536,2e-05,1.19952]
[1779812224350,49.21,76369.04,0.0,0.98519,2e-05,1.21201]
[1779812225357,49.21,76364.77,0.0,0.98509,2e-05,1.21873]
[1779812226364,49.2,76360.74,0.0,0.985,2e-05,1.22507]
[1779812227371,49.2,76358.32,0.0,0.98494,2e-05,1.22875]
[1779812228378,49.2,76354.89,0.0,0.98487,2e-05,1.23412]
[1779812230392,49.19,76353.57,0.0,0.98485,2e-05,1.23563]
[1779812232406,49.19,76362.08,0.0,0.98506,2e-05,1.22083]
[1779812232870,49.19,76362.08,0.0,0.98506,2e-05,1.22083]
[1779812233412,49.18,76365.29,0.0,0.98514,2e-05,1.21523]
[1779812234420,49.18,76363.13,0.0,0.98509,2e-05,1.21847]
[1779812235427,49.18,76359.68,0.0,0.98501,2e-05,1.22385]
[1779812236434,49.18,76364.63,0.0,0.98514,2e-05,1.21536]
[1779812239455,49.17,76363.21,0.0,0.98512,2e-05,1.21677]
[1779812240462,49.16,76361.92,0.0,0.98509,2e-05,1.21858]
[1779812241469,49.16,76363.85,0.0,0.98514,2e-05,1.21509]
[1779812243483,49.16,76380.62,0.0,0.98554,2e-05,1.18714]
[1779812244490,49.15,76384.88,0.0,0.98564,2e-05,1.18001]
[1779812246504,49.11,76382.18,0.0,0.98565,2e-05,1.17951]
[1779812247511,49.11,76371.11,0.0,0.98539,2e-05,1.19743]
[1779812248634,49.11,76371.11,0.0,0.98539,2e-05,1.19743]
[1779812248662,49.11,76377.45,0.0,0.98555,2e-05,1.18662]
[1779812249525,49.09,76384.81,0.0,0.98575,2e-05,1.17225]
[1779812252546,49.08,76384.18,0.0,0.98579,2e-05,1.169]
[1779812253553,49.08,76380.58,0.0,0.98571,2e-05,1.17455]
[1779812257580,49.0,76382.56,0.0,0.98588,2e-05,1.16243]
[1779812259595,48.99,76381.2,0.0,0.98586,2e-05,1.16418]
[1779812261609,48.96,76382.71,0.0,0.98595,2e-05,1.15764]
[1779812262616,48.94,76385.33,0.0,0.98604,2e-05,1.15152]
[1779812264630,48.91,76388.47,0.0,0.98616,2e-05,1.14292]
[1779812265637,48.89,76390.3,0.0,0.98622,2e-05,1.13836]
[1779812266645,48.89,76387.23,0.0,0.98616,2e-05,1.14303]
[1779812267651,48.89,76382.07,0.0,0.98604,2e-05,1.15102]
[1779812271679,48.88,76378.49,0.0,0.98597,2e-05,1.15597]
[1779812275708,48.88,76377.18,0.0,0.98595,2e-05,1.15729]
[1779812280742,48.84,76376.34,0.0,0.98599,2e-05,1.15427]
[1779812281749,48.84,76362.27,0.0,0.98568,2e-05,1.17663]
[1779812282756,48.83,76356.81,0.0,0.98555,2e-05,1.18525]
[1779812283763,48.83,76353.59,0.0,0.98548,2e-05,1.19025]
[1779812285777,48.83,76350.27,0.0,0.98541,2e-05,1.19517]
[1779812286784,48.83,76345.31,0.0,0.9853,2e-05,1.20304]
[1779812289445,48.82,76344.73,0.0,0.98529,2e-05,1.20372]
[1779812290262,48.82,76348.04,0.0,0.98538,2e-05,1.19747]
[1779812292825,48.81,76346.83,0.0,0.98536,2e-05,1.19892]
[1779812293833,48.81,76343.96,0.0,0.98529,2e-05,1.20337]
[1779812297861,48.8,76338.01,0.0,0.98517,2e-05,1.21208]
[1779812298997,48.8,76338.01,0.0,0.98517,2e-05,1.21208]
[1779812299181,48.8,76338.01,0.0,0.98517,2e-05,1.21208]
[1779812299216,48.8,76338.01,0.0,0.98517,2e-05,1.21208]
[1779812299221,48.8,76339.62,0.0,0.98521,2e-05,1.20883]
[1779812299875,48.8,76342.09,0.0,0.98527,2e-05,1.20476]
[1779812301891,48.79,76343.12,0.0,0.98531,2e-05,1.20251]
[1779812302898,48.79,76350.71,0.0,0.98549,2e-05,1.1898]
[1779812303905,48.79,76357.5,0.0,0.98565,2e-05,1.17851]
[1779812304912,48.78,76360.54,0.0,0.98572,2e-05,1.17336]
[1779812309709,48.77,76357.01,0.0,0.98566,2e-05,1.17795]
[1779812310050,48.77,76353.63,0.0,0.98558,2e-05,1.18343]
[1779812311964,48.77,76351.95,0.0,0.98559,2e-05,1.18208]
[1779812313976,48.77,76354.48,0.0,0.98565,2e-05,1.17749]
[1779812316997,48.76,76356.56,0.0,0.98571,2e-05,1.17343]
[1779812318342,48.76,76357.59,0.0,0.98574,2e-05,1.17133]
[1779812319011,48.76,76364.09,0.0,0.98589,2e-05,1.16088]
[1779812320019,48.75,76366.3,0.0,0.98594,2e-05,1.15714]
[1779812323040,48.75,76364.88,0.0,0.98592,2e-05,1.15882]
[1779812328076,48.74,76362.33,0.0,0.98588,2e-05,1.16191]
[1779812329082,48.74,76354.88,0.0,0.98571,2e-05,1.1737]
[1779812330090,48.74,76353.89,0.0,0.98569,2e-05,1.17509]
[1779812332104,48.73,76352.81,0.0,0.98567,2e-05,1.17638]
[1779812333111,48.73,76347.39,0.0,0.98555,2e-05,1.18495]
[1779812334119,48.73,76348.78,0.0,0.98558,2e-05,1.18246]
[1779812339155,48.72,76344.79,0.0,0.98551,2e-05,1.18773]
[1779812344191,48.71,76344.44,0.0,0.98552,2e-05,1.18704]
[1779812346205,48.7,76345.65,0.0,0.98555,2e-05,1.18457]
[1779812349226,48.7,76346.7,0.0,0.98559,2e-05,1.18211]
[1779812350233,48.69,76337.25,0.0,0.98537,2e-05,1.19732]
[1779812351240,48.69,76335.01,0.0,0.98532,2e-05,1.20076]
[1779812352247,48.69,76335.92,0.0,0.98535,2e-05,1.19871]
[1779812353254,48.68,76334.57,0.0,0.98532,2e-05,1.20066]
[1779812354261,48.68,76335.99,0.0,0.98536,2e-05,1.19805]
[1779812355267,48.68,76345.49,0.0,0.98558,2e-05,1.18224]
[1779812356275,48.68,76345.25,0.0,0.98558,2e-05,1.18239]
[1779812360303,48.67,76352.26,0.0,0.98576,2e-05,1.17007]
[1779812362317,48.67,76358.04,0.0,0.9859,2e-05,1.16033]
[1779812364331,48.66,76359.33,0.0,0.98593,2e-05,1.15787]
[1779812365338,48.66,76374.0,0.0,0.98626,2e-05,1.13456]
[1779812366345,48.66,76378.99,0.0,0.98637,2e-05,1.12672]
[1779812367352,48.66,76374.99,0.0,0.98628,2e-05,1.133]
[1779812369366,48.66,76376.64,0.0,0.98632,2e-05,1.13041]
[1779812370373,48.66,76374.54,0.0,0.98627,2e-05,1.13371]
[1779812371380,48.66,76369.91,0.0,0.98621,2e-05,1.1375]
[1779812372386,48.66,76370.94,0.0,0.98624,2e-05,1.13588]
[1779812374401,48.66,76365.37,0.0,0.98611,2e-05,1.14469]
[1779812375407,48.66,76367.83,0.0,0.98617,2e-05,1.14079]
[1779812377422,48.66,76370.06,0.0,0.98622,2e-05,1.13727]
[1779812378429,48.66,76370.99,0.0,0.98624,2e-05,1.1358]
[1779812380442,48.66,76371.97,0.0,0.98626,2e-05,1.13425]
[1779812381450,48.66,76373.82,0.0,0.9863,2e-05,1.13134]
[1779812383464,48.66,76371.76,0.0,0.98625,2e-05,1.13458]
[1779812385376,48.66,76371.86,0.0,0.98626,2e-05,1.13443]
[1779812387493,48.66,76367.24,0.0,0.98615,2e-05,1.14173]
[1779812388500,48.66,76369.21,0.0,0.9862,2e-05,1.13861]
[1779812389507,48.66,76375.48,0.0,0.98634,2e-05,1.12873]
[1779812390514,48.66,76374.35,0.0,0.98631,2e-05,1.13051]
[1779812395553,48.66,76372.63,0.0,0.98627,2e-05,1.13321]
[1779812396556,48.66,76367.56,0.0,0.98616,2e-05,1.14122]
[1779812401591,48.66,76366.84,0.0,0.98614,2e-05,1.14236]
[1779812403614,48.66,76359.22,0.0,0.98597,2e-05,1.15449]
[1779812405628,48.66,76355.75,0.0,0.98589,2e-05,1.16005]
[1779812407643,48.66,76359.59,0.0,0.98598,2e-05,1.1539]
[1779812408649,48.66,76368.97,0.0,0.98619,2e-05,1.13899]
[1779812409656,48.66,76360.0,0.0,0.98599,2e-05,1.15325]
[1779812410663,48.66,76366.39,0.0,0.98613,2e-05,1.14308]
[1779812413685,48.66,76365.27,0.0,0.98611,2e-05,1.14485]
[1779812416704,48.66,76366.75,0.0,0.98614,2e-05,1.1425]
[1779812419726,48.66,76370.44,0.0,0.98622,2e-05,1.13667]
[1779812421740,48.66,76371.8,0.0,0.98625,2e-05,1.13452]
[1779812423754,48.66,76373.51,0.0,0.98629,2e-05,1.13183]
[1779812424761,48.66,76379.32,0.0,0.98642,2e-05,1.12272]
[1779812425768,48.66,76381.23,0.0,0.98646,2e-05,1.11973]
[1779812426775,48.66,76378.32,0.0,0.9864,2e-05,1.12428]
[1779812427782,48.66,76376.75,0.0,0.98636,2e-05,1.12674]
[1779812429796,48.66,76375.2,0.0,0.98633,2e-05,1.12917]
[1779812430803,48.66,76373.49,0.0,0.98629,2e-05,1.13186]
[1779812432821,48.66,76370.78,0.0,0.98627,2e-05,1.13262]
[1779812433827,48.66,76369.13,0.0,0.98624,2e-05,1.13522]
[1779812435841,48.66,76358.26,0.0,0.98599,2e-05,1.15248]
[1779812436848,48.66,76353.45,0.0,0.98588,2e-05,1.16018]
[1779812437857,48.66,76354.56,0.0,0.98591,2e-05,1.1584]
[1779812439869,48.66,76355.98,0.0,0.98594,2e-05,1.15612]
[1779812441883,48.66,76357.15,0.0,0.98596,2e-05,1.15425]
[1779812442890,48.66,76355.39,0.0,0.98592,2e-05,1.15707]
[1779812444402,48.66,76355.2,0.0,0.98592,2e-05,1.15737]
[1779812446920,48.66,76350.95,0.0,0.98582,2e-05,1.1642]
[1779812451955,48.66,76351.76,0.0,0.98584,2e-05,1.1629]
[1779812453970,48.66,76353.52,0.0,0.98588,2e-05,1.16007]
[1779812457998,48.66,76355.78,0.0,0.98593,2e-05,1.15644]
[1779812461022,48.66,76352.29,0.0,0.98585,2e-05,1.16204]
[1779812462029,48.66,76340.6,0.0,0.98558,2e-05,1.18096]
[1779812463036,48.66,76339.32,0.0,0.98555,2e-05,1.18304]
[1779812465050,48.66,76338.23,0.0,0.98553,2e-05,1.18482]
[1779812468071,48.66,76326.43,0.0,0.98525,2e-05,1.20421]
[1779812469078,48.66,76325.91,0.0,0.98524,2e-05,1.20507]
[1779812472099,48.66,76323.55,0.0,0.98518,2e-05,1.20899]
[1779812473106,48.66,76317.15,0.0,0.98503,2e-05,1.21964]
[1779812474113,48.66,76314.2,0.0,0.98496,2e-05,1.22458]
[1779812479148,48.66,76317.8,0.0,0.98504,2e-05,1.21856]
[1779812481162,48.66,76319.23,0.0,0.98508,2e-05,1.21617]
[1779812482169,48.66,76321.0,0.0,0.98512,2e-05,1.21322]
[1779812483176,48.66,76323.09,0.0,0.98517,2e-05,1.20975]
[1779812486197,48.66,76326.05,0.0,0.98524,2e-05,1.20484]
[1779812488211,48.66,76329.3,0.0,0.98532,2e-05,1.19948]
[1779812489309,48.66,76329.3,0.0,0.98532,2e-05,1.19948]
[1779812492239,48.66,76324.8,0.0,0.98525,2e-05,1.20326]
[1779812493246,48.66,76323.22,0.0,0.98522,2e-05,1.20587]
[1779812495260,48.66,76319.46,0.0,0.98513,2e-05,1.21211]
[1779812496267,48.66,76316.75,0.0,0.98506,2e-05,1.21663]
[1779812497274,48.66,76319.35,0.0,0.98512,2e-05,1.2123]
[1779812498281,48.66,76330.97,0.0,0.9854,2e-05,1.19309]
[1779812500295,48.66,76325.56,0.0,0.98527,2e-05,1.202]
[1779812501302,48.66,76318.15,0.0,0.9851,2e-05,1.2143]
[1779812502309,48.66,76316.87,0.0,0.98506,2e-05,1.21643]
[1779812503316,48.66,76312.9,0.0,0.98497,2e-05,1.22307]
[1779812504323,48.66,76311.29,0.0,0.98493,2e-05,1.22576]
[1779812508351,48.66,76313.71,0.0,0.98499,2e-05,1.22171]
[1779812510365,48.66,76315.18,0.0,0.98502,2e-05,1.21925]
[1779812511372,48.66,76313.79,0.0,0.98499,2e-05,1.22157]
[1779812513386,48.66,76323.17,0.0,0.98522,2e-05,1.20596]
[1779812514393,48.66,76322.65,0.0,0.9852,2e-05,1.20682]
[1779812515400,48.66,76321.56,0.0,0.98518,2e-05,1.20863]
[1779812519428,48.66,76323.75,0.0,0.98523,2e-05,1.205]
[1779812520435,48.66,76322.73,0.0,0.9852,2e-05,1.20669]
[1779812521441,48.66,76325.25,0.0,0.98526,2e-05,1.20251]
[1779812522449,48.66,76331.46,0.0,0.98541,2e-05,1.19229]
[1779812523456,48.66,76334.31,0.0,0.98548,2e-05,1.18761]
[1779812524463,48.66,76335.99,0.0,0.98552,2e-05,1.18487]
[1779812525470,48.66,76336.98,0.0,0.98554,2e-05,1.18325]
[1779812528491,48.66,76341.98,0.0,0.98566,2e-05,1.17511]
[1779812531513,48.66,76339.1,0.0,0.98559,2e-05,1.1798]
[1779812533528,48.66,76329.71,0.0,0.98537,2e-05,1.19516]
[1779812534534,48.66,76328.0,0.0,0.98533,2e-05,1.19798]
[1779812538562,48.66,76329.25,0.0,0.98536,2e-05,1.19592]
[1779812541583,48.66,76330.25,0.0,0.98538,2e-05,1.19427]
[1779812542590,48.66,76335.7,0.0,0.98551,2e-05,1.18534]
[1779812544604,48.66,76333.49,0.0,0.98546,2e-05,1.18896]
[1779812546618,48.66,76334.59,0.0,0.98549,2e-05,1.18716]
[1779812547625,48.66,76338.49,0.0,0.98558,2e-05,1.18079]
[1779812548632,48.66,76341.48,0.0,0.98565,2e-05,1.17593]
[1779812549652,48.66,76366.18,0.0,0.98621,2e-05,1.13636]
[1779812550651,48.66,76381.55,0.0,0.98655,2e-05,1.11229]
[1779812551658,48.66,76385.66,0.0,0.98668,2e-05,1.10246]
[1779812552665,48.66,76383.48,0.0,0.98663,2e-05,1.10583]
[1779812553672,48.66,76384.59,0.0,0.98666,2e-05,1.10412]
[1779812557701,48.66,76379.19,0.0,0.98654,2e-05,1.11248]
[1779812558709,48.66,76388.43,0.0,0.98674,2e-05,1.0982]
[1779812559716,48.66,76388.47,0.0,0.98674,2e-05,1.09813]
[1779812560606,48.66,76388.47,0.0,0.98674,2e-05,1.09813]
[1779812563782,48.66,76389.45,0.0,0.98676,2e-05,1.09663]
[1779812563877,48.66,76386.37,0.0,0.9867,2e-05,1.10137]
[1779812565758,48.66,76388.17,0.0,0.98674,2e-05,1.0986]
[1779812567772,48.66,76389.72,0.0,0.98677,2e-05,1.09621]
[1779812571800,48.66,76391.12,0.0,0.9868,2e-05,1.09407]
[1779812572807,48.66,76388.94,0.0,0.98675,2e-05,1.09741]
[1779812574821,48.66,76390.91,0.0,0.9868,2e-05,1.09439]
[1779812575828,48.66,76401.74,0.0,0.98703,2e-05,1.07788]
[1779812576835,48.66,76401.43,0.0,0.98702,2e-05,1.07835]
[1779812578849,48.66,76402.86,0.0,0.98705,2e-05,1.07618]
[1779812580863,48.66,76409.14,0.0,0.98718,2e-05,1.06671]
[1779812581870,48.66,76412.6,0.0,0.98726,2e-05,1.06153]
[1779812583884,48.66,76413.13,0.0,0.98727,2e-05,1.06073]
[1779812584676,48.66,76413.13,0.0,0.98727,2e-05,1.06073]
[1779812584812,48.66,76413.13,0.0,0.98727,2e-05,1.06073]
[1779812584891,48.66,76414.38,0.0,0.98729,2e-05,1.05886]
[1779812585898,48.66,76416.13,0.0,0.98733,2e-05,1.05625]
[1779812586104,48.66,76416.13,0.0,0.98733,2e-05,1.05625]
[1779812590933,48.66,76412.87,0.0,0.98726,2e-05,1.06112]
[1779812591940,48.66,76414.35,0.0,0.98729,2e-05,1.05891]
[1779812592947,48.66,76422.07,0.0,0.98745,2e-05,1.04743]
[1779812593954,48.66,76425.67,0.0,0.98753,2e-05,1.04211]
[1779812594961,48.66,76432.47,0.0,0.98767,2e-05,1.03212]
[1779812595968,48.66,76430.0,0.0,0.98762,2e-05,1.03574]
[1779812596975,48.66,76421.48,0.0,0.98744,2e-05,1.0483]
[1779812597982,48.66,76418.97,0.0,0.98739,2e-05,1.05203]
[1779812598989,48.66,76419.52,0.0,0.9874,2e-05,1.05121]
[1779812599996,48.66,76417.93,0.0,0.98737,2e-05,1.05357]
[1779812601003,48.66,76418.8,0.0,0.98739,2e-05,1.05228]
[1779812602010,48.66,76414.68,0.0,0.9873,2e-05,1.05842]
[1779812603017,48.66,76413.76,0.0,0.98728,2e-05,1.05979]
[1779812606040,48.66,76396.29,0.0,0.98691,2e-05,1.08616]
[1779812607047,48.66,76399.1,0.0,0.98697,2e-05,1.08188]
[1779812608054,48.66,76386.37,0.0,0.9867,2e-05,1.10137]
[1779812609061,48.66,76385.59,0.0,0.98668,2e-05,1.10257]
[1779812610068,48.66,76373.39,0.0,0.98641,2e-05,1.12152]
[1779812611075,48.66,76371.47,0.0,0.98641,2e-05,1.12103]
[1779812612082,48.66,76371.79,0.0,0.98642,2e-05,1.12053]
[1779812614096,48.66,76374.6,0.0,0.98648,2e-05,1.11615]
[1779812614521,48.66,76374.6,0.0,0.98648,2e-05,1.11615]
[1779812615150,48.66,76378.63,0.0,0.98657,2e-05,1.10988]
[1779812617013,48.66,76388.6,0.0,0.98679,2e-05,1.09449]
[1779812617117,48.66,76389.05,0.0,0.98679,2e-05,1.0938]
[1779812618124,48.66,76400.75,0.0,0.98705,2e-05,1.07598]
[1779812619339,48.66,76403.28,0.0,0.9871,2e-05,1.07215]
[1779812620138,48.66,76405.46,0.0,0.98715,2e-05,1.06887]
[1779812622152,48.66,76402.71,0.0,0.98709,2e-05,1.07301]
[1779812625192,48.66,76404.25,0.0,0.98712,2e-05,1.07069]
[1779812626197,48.66,76416.53,0.0,0.98738,2e-05,1.0523]
[1779812627204,48.66,76418.39,0.0,0.98742,2e-05,1.04954]
[1779812628211,48.66,76419.32,0.0,0.98744,2e-05,1.04816]
[1779812629219,48.66,76421.66,0.0,0.98748,2e-05,1.0447]
[1779812630226,48.66,76430.48,0.0,0.98767,2e-05,1.03173]
[1779812631237,48.66,76426.96,0.0,0.98759,2e-05,1.03689]
[1779812632245,48.66,76420.22,0.0,0.98745,2e-05,1.04683]
[1779812633252,48.66,76402.22,0.0,0.98708,2e-05,1.07375]
[1779812634259,48.66,76400.85,0.0,0.98705,2e-05,1.07583]
[1779812636273,48.66,76396.82,0.0,0.98696,2e-05,1.08194]
[1779812638638,48.66,76397.82,0.0,0.98698,2e-05,1.08042]
[1779812639294,48.66,76398.72,0.0,0.987,2e-05,1.07905]
[1779812640301,48.66,76403.13,0.0,0.9871,2e-05,1.07238]
[1779812643322,48.66,76408.08,0.0,0.9872,2e-05,1.06493]
[1779812644329,48.66,76411.27,0.0,0.98727,2e-05,1.06015]
[1779812646343,48.66,76410.29,0.0,0.98725,2e-05,1.06161]
[1779812647350,48.66,76401.02,0.0,0.98705,2e-05,1.07557]
[1779812648357,48.66,76400.24,0.0,0.98704,2e-05,1.07675]
[1779812649364,48.66,76403.67,0.0,0.98711,2e-05,1.07156]
[1779812651379,48.66,76405.22,0.0,0.98714,2e-05,1.06923]
[1779812652385,48.66,76406.79,0.0,0.98717,2e-05,1.06687]
[1779812655406,48.66,76407.71,0.0,0.98719,2e-05,1.06548]
[1779812658427,48.66,76401.4,0.0,0.98706,2e-05,1.07499]
[1779812661081,48.66,76405.65,0.0,0.98715,2e-05,1.06858]
[1779812661448,48.66,76404.53,0.0,0.98713,2e-05,1.07027]
[1779812663462,48.66,76402.69,0.0,0.98709,2e-05,1.07304]
[1779812665476,48.66,76404.6,0.0,0.98713,2e-05,1.07016]
[1779812670511,48.66,76405.46,0.0,0.98715,2e-05,1.06887]
[1779812675545,48.66,76405.15,0.0,0.98718,2e-05,1.06595]
[1779812677560,48.66,76400.22,0.0,0.98707,2e-05,1.07338]
[1779812678567,48.66,76396.54,0.0,0.987,2e-05,1.07895]
[1779812682595,48.66,76395.31,0.0,0.98697,2e-05,1.08082]
[1779812683602,48.66,76400.0,0.0,0.98707,2e-05,1.07371]
[1779812684609,48.66,76404.86,0.0,0.98717,2e-05,1.06638]
[1779812685616,48.66,76406.42,0.0,0.98721,2e-05,1.06404]
[1779812686623,48.66,76407.71,0.0,0.98723,2e-05,1.06211]
[1779812687630,48.66,76406.29,0.0,0.9872,2e-05,1.06424]
[1779812689644,48.66,76405.39,0.0,0.98718,2e-05,1.06559]
[1779812690651,48.66,76410.39,0.0,0.98729,2e-05,1.0581]
[1779812691502,48.66,76410.39,0.0,0.98729,2e-05,1.0581]
[1779812691832,48.66,76418.59,0.0,0.98746,2e-05,1.0459]
[1779812692665,48.66,76419.69,0.0,0.98748,2e-05,1.04428]
[1779812695686,48.66,76421.78,0.0,0.98752,2e-05,1.04119]
[1779812700721,48.66,76422.26,0.0,0.98753,2e-05,1.04048]
[1779812703745,48.66,76433.58,0.0,0.98777,2e-05,1.0239]
[1779812704752,48.66,76432.42,0.0,0.98774,2e-05,1.02559]
[1779812705759,48.66,76430.84,0.0,0.98771,2e-05,1.0279]
[1779812709787,48.66,76431.96,0.0,0.98773,2e-05,1.02626]
[1779812710793,48.66,76429.37,0.0,0.98768,2e-05,1.03004]
[1779812711801,48.66,76426.09,0.0,0.98761,2e-05,1.03485]
[1779812712808,48.66,76423.5,0.0,0.98756,2e-05,1.03866]
[1779812714822,48.66,76416.79,0.0,0.98742,2e-05,1.04857]
[1779812715829,48.66,76418.08,0.0,0.98745,2e-05,1.04666]
[1779812716836,48.66,76414.78,0.0,0.98738,2e-05,1.05155]
[1779812721870,48.66,76411.27,0.0,0.98731,2e-05,1.05678]
[1779812726906,48.66,76411.77,0.0,0.98732,2e-05,1.05604]
[1779812728921,48.66,76412.79,0.0,0.98734,2e-05,1.05452]
[1779812730934,48.66,76418.95,0.0,0.98747,2e-05,1.04537]
[1779812731941,48.66,76423.39,0.0,0.9876,2e-05,1.03549]
[1779812734962,48.66,76424.4,0.0,0.98762,2e-05,1.03401]
[1779812737985,48.66,76423.2,0.0,0.98759,2e-05,1.03577]
[1779812738992,48.66,76419.31,0.0,0.98751,2e-05,1.0415]
[1779812739999,48.66,76417.75,0.0,0.98748,2e-05,1.04381]
[1779812741006,48.66,76418.94,0.0,0.9875,2e-05,1.04205]
[1779812742013,48.66,76420.22,0.0,0.98753,2e-05,1.04016]
[1779812745047,48.66,76418.65,0.0,0.9875,2e-05,1.04248]
[1779812746054,48.66,76417.65,0.0,0.98748,2e-05,1.04395]
[1779812747061,48.66,76416.71,0.0,0.98746,2e-05,1.04534]
[1779812750082,48.66,76409.53,0.0,0.98731,2e-05,1.05602]
[1779812753103,48.66,76410.57,0.0,0.98733,2e-05,1.05446]
[1779812754110,48.66,76405.42,0.0,0.98722,2e-05,1.06216]
[1779812755116,48.66,76414.47,0.0,0.98741,2e-05,1.04866]
[1779812758138,48.66,76417.72,0.0,0.98748,2e-05,1.04385]
[1779812759145,48.66,76424.74,0.0,0.98762,2e-05,1.03351]
[1779812761159,48.66,76425.25,0.0,0.98763,2e-05,1.03276]
[1779812762166,48.66,76426.19,0.0,0.98765,2e-05,1.03139]
[1779812763172,48.66,76423.56,0.0,0.9876,2e-05,1.03524]
[1779812764180,48.66,76426.4,0.0,0.98766,2e-05,1.03108]
[1779812765187,48.66,76427.61,0.0,0.98768,2e-05,1.02931]
[1779812767202,48.66,76428.89,0.0,0.98771,2e-05,1.02744]
[1779812768209,48.66,76429.75,0.0,0.98773,2e-05,1.02619]
[1779812769215,48.66,76438.58,0.0,0.9879,2e-05,1.01337]
[1779812770221,48.66,76447.92,0.0,0.98809,2e-05,0.99996]
[1779812771229,48.66,76448.31,0.0,0.9881,2e-05,0.99941]
[1779812772236,48.66,76449.47,0.0,0.98812,2e-05,0.99775]
[1779812772772,48.66,76449.47,0.0,0.98812,2e-05,0.99775]
[1779812772842,48.66,76449.47,0.0,0.98812,2e-05,0.99775]
[1779812773178,48.66,76449.47,0.0,0.98812,2e-05,0.99775]
[1779812773242,48.66,76454.21,0.0,0.98821,2e-05,0.99101]
[1779812774723,48.66,76454.82,0.0,0.98823,2e-05,0.99015]
[1779812775257,48.66,76457.25,0.0,0.98827,2e-05,0.98671]
[1779812776264,48.66,76461.52,0.0,0.98836,2e-05,0.9807]
[1779812777468,48.66,76461.51,0.0,0.98836,2e-05,0.98071]
[1779812778281,48.66,76464.49,0.0,0.98841,2e-05,0.97653]
[1779812779285,48.66,76460.32,0.0,0.98833,2e-05,0.98238]
[1779812780293,48.66,76459.43,0.0,0.98832,2e-05,0.98364]
[1779812781299,48.66,76461.52,0.0,0.98836,2e-05,0.9807]
[1779812782306,48.66,76460.44,0.0,0.98834,2e-05,0.98221]
[1779812783313,48.66,76458.91,0.0,0.98831,2e-05,0.98437]
[1779812784320,48.66,76450.28,0.0,0.98814,2e-05,0.9966]
[1779812785327,48.66,76449.68,0.0,0.98813,2e-05,0.99745]
[1779812786334,48.66,76437.52,0.0,0.98788,2e-05,1.01491]
[1779812787406,48.66,76436.41,0.0,0.98786,2e-05,1.01651]
[1779812788349,48.66,76424.25,0.0,0.98761,2e-05,1.03423]
[1779812789356,48.66,76417.48,0.0,0.98747,2e-05,1.0442]
[1779812790363,48.66,76422.8,0.0,0.98758,2e-05,1.03636]
[1779812791370,48.66,76421.84,0.0,0.9876,2e-05,1.03445]
[1779812792377,48.66,76419.64,0.0,0.98756,2e-05,1.03768]
[1779812793384,48.66,76421.52,0.0,0.9876,2e-05,1.03492]
[1779812794394,48.66,76420.48,0.0,0.98757,2e-05,1.03645]
[1779812795583,48.66,76420.48,0.0,0.98757,2e-05,1.03645]
[1779812795800,48.66,76417.27,0.0,0.98751,2e-05,1.04118]
[1779812798419,48.66,76415.84,0.0,0.98748,2e-05,1.04329]
[1779812800433,48.66,76419.97,0.0,0.98756,2e-05,1.0372]
[1779812803113,48.66,76420.94,0.0,0.98758,2e-05,1.03577]
[1779812803454,48.66,76419.12,0.0,0.98755,2e-05,1.03845]
[1779812806475,48.66,76415.28,0.0,0.98747,2e-05,1.04412]
[1779812811511,48.66,76415.65,0.0,0.98748,2e-05,1.04357]
[1779812814538,48.66,76403.94,0.0,0.98723,2e-05,1.061]
[1779812815545,48.66,76404.2,0.0,0.98724,2e-05,1.06061]
[1779812817559,48.66,76403.17,0.0,0.98721,2e-05,1.06216]
[1779812818566,48.66,76405.2,0.0,0.98726,2e-05,1.05912]
[1779812819573,48.66,76422.23,0.0,0.98761,2e-05,1.03388]
[1779812820580,48.66,76432.83,0.0,0.98783,2e-05,1.01841]
[1779812821587,48.66,76434.39,0.0,0.98786,2e-05,1.01615]
[1779812822594,48.66,76437.46,0.0,0.98792,2e-05,1.01172]
[1779812824608,48.66,76436.2,0.0,0.98789,2e-05,1.01354]
[1779812825615,48.66,76434.48,0.0,0.98786,2e-05,1.01602]
[1779812829643,48.66,76435.7,0.0,0.98788,2e-05,1.01426]
[1779812830650,48.66,76437.6,0.0,0.98792,2e-05,1.01152]
[1779812832664,48.66,76436.74,0.0,0.98791,2e-05,1.01276]
[1779812835685,48.66,76433.44,0.0,0.98784,2e-05,1.01753]
[1779812836692,48.66,76428.24,0.0,0.98773,2e-05,1.02509]
[1779812837699,48.66,76424.72,0.0,0.98766,2e-05,1.03023]
[1779812841726,48.66,76425.63,0.0,0.98768,2e-05,1.0289]
[1779812846823,48.66,76405.83,0.0,0.98727,2e-05,1.05817]
[1779812847806,48.66,76384.5,0.0,0.98682,2e-05,1.09046]
[1779812848806,48.66,76385.68,0.0,0.98684,2e-05,1.08866]
[1779812850820,48.66,76380.03,0.0,0.98672,2e-05,1.09733]
[1779812851828,48.66,76379.52,0.0,0.98675,2e-05,1.09466]
[1779812854849,48.66,76381.58,0.0,0.98679,2e-05,1.0915]
[1779812856864,48.66,76390.37,0.0,0.98698,2e-05,1.07808]
[1779812857869,48.66,76391.33,0.0,0.987,2e-05,1.07662]
[1779812861898,48.66,76392.94,0.0,0.98704,2e-05,1.07418]
[1779812864919,48.66,76397.95,0.0,0.98714,2e-05,1.06662]
[1779812865926,48.66,76400.42,0.0,0.9872,2e-05,1.0629]
[1779812869955,48.66,76401.96,0.0,0.98723,2e-05,1.06059]
[1779812870962,48.66,76404.2,0.0,0.98728,2e-05,1.05724]
[1779812875996,48.66,76403.67,0.0,0.98726,2e-05,1.05803]
[1779812881034,48.66,76403.21,0.0,0.98725,2e-05,1.05872]
[1779812883050,48.66,76410.99,0.0,0.98742,2e-05,1.04713]
[1779812884055,48.66,76413.08,0.0,0.98746,2e-05,1.04403]
[1779812885066,48.66,76415.57,0.0,0.98751,2e-05,1.04035]
[1779812886073,48.66,76410.06,0.0,0.9874,2e-05,1.04851]
[1779812887080,48.66,76413.75,0.0,0.98747,2e-05,1.04304]
[1779812888092,48.66,76390.36,0.0,0.98698,2e-05,1.07809]
[1779812889096,48.66,76397.86,0.0,0.98714,2e-05,1.06675]
[1779812890103,48.66,76400.69,0.0,0.9872,2e-05,1.0625]
[1779812892117,48.66,76410.01,0.0,0.9874,2e-05,1.04858]
[1779812893124,48.66,76410.68,0.0,0.98741,2e-05,1.04759]
[1779812894131,48.66,76412.28,0.0,0.98744,2e-05,1.04521]
[1779812895138,48.66,76423.8,0.0,0.98768,2e-05,1.02826]
[1779812896145,48.66,76425.94,0.0,0.98772,2e-05,1.02514]
[1779812897152,48.66,76418.06,0.0,0.98756,2e-05,1.03668]
[1779812898159,48.66,76419.29,0.0,0.98759,2e-05,1.03487]
[1779812899206,48.66,76412.58,0.0,0.98745,2e-05,1.04477]
[1779812899778,48.66,76412.58,0.0,0.98745,2e-05,1.04477]
[1779812900184,48.66,76394.39,0.0,0.98707,2e-05,1.07199]
[1779812901191,48.66,76396.63,0.0,0.98712,2e-05,1.06861]
[1779812902202,48.66,76374.18,0.0,0.98663,2e-05,1.10289]
[1779812903324,48.66,76374.18,0.0,0.98663,2e-05,1.10289]
[1779812903395,48.66,76367.4,0.0,0.98648,2e-05,1.11342]
[1779812904219,48.66,76372.06,0.0,0.98659,2e-05,1.10618]
[1779812906246,48.66,76376.28,0.0,0.98668,2e-05,1.09965]
[1779812907251,48.66,76382.13,0.0,0.9868,2e-05,1.09065]
[1779812908260,48.66,76384.08,0.0,0.98685,2e-05,1.08767]
[1779812909267,48.66,76385.96,0.0,0.98689,2e-05,1.08479]
[1779812912292,48.66,76390.93,0.0,0.98703,2e-05,1.07382]
[1779812914306,48.66,76391.86,0.0,0.98705,2e-05,1.07241]
[1779812915313,48.66,76407.14,0.0,0.98738,2e-05,1.04949]
[1779812916320,48.66,76408.41,0.0,0.9874,2e-05,1.0476]
[1779812917328,48.66,76408.89,0.0,0.98741,2e-05,1.04689]
[1779812918365,48.66,76413.05,0.0,0.9875,2e-05,1.04073]
[1779812919344,48.66,76415.08,0.0,0.98754,2e-05,1.03774]
[1779812921357,48.66,76417.39,0.0,0.98759,2e-05,1.03434]
[1779812922364,48.66,76418.32,0.0,0.98761,2e-05,1.03297]
[1779812924379,48.66,76419.77,0.0,0.98764,2e-05,1.03084]
[1779812929414,48.66,76419.76,0.0,0.98764,2e-05,1.03086]
[1779812932435,48.66,76422.68,0.0,0.9877,2e-05,1.02659]
[1779812935456,48.66,76425.27,0.0,0.98775,2e-05,1.02281]
[1779812939484,48.66,76427.18,0.0,0.98779,2e-05,1.02003]
[1779812944519,48.66,76427.81,0.0,0.9878,2e-05,1.01911]
[1779812945526,48.66,76429.93,0.0,0.98784,2e-05,1.01604]
[1779812949554,48.66,76428.82,0.0,0.98782,2e-05,1.01765]
[1779812950561,48.66,76430.59,0.0,0.98786,2e-05,1.01508]
[1779812951568,48.66,76435.26,0.0,0.98795,2e-05,1.00834]
[1779812954588,48.66,76439.52,0.0,0.98804,2e-05,1.00222]
[1779812956603,48.66,76437.88,0.0,0.988,2e-05,1.00458]
[1779812957610,48.66,76439.01,0.0,0.98803,2e-05,1.00296]
[1779812962645,48.66,76439.38,0.0,0.98803,2e-05,1.00243]
[1779812964659,48.66,76440.23,0.0,0.98805,2e-05,1.00121]
[1779812965666,48.66,76444.23,0.0,0.98813,2e-05,0.9955]
[1779812967680,48.66,76441.86,0.0,0.98808,2e-05,0.99888]
[1779812971708,48.66,76441.47,0.0,0.98811,2e-05,0.99618]
[1779812972715,48.66,76440.17,0.0,0.98809,2e-05,0.99804]
[1779812974233,48.66,76442.57,0.0,0.98813,2e-05,0.99462]
[1779812974729,48.66,76443.51,0.0,0.98815,2e-05,0.99328]
[1779812977752,48.66,76441.64,0.0,0.98812,2e-05,0.99594]
[1779812978759,48.66,76442.65,0.0,0.98814,2e-05,0.9945]
[1779812983795,48.66,76442.72,0.0,0.98814,2e-05,0.9944]
[1779812988830,48.66,76443.34,0.0,0.98815,2e-05,0.99352]
[1779812991851,48.66,76439.49,0.0,0.98807,2e-05,0.99901]
[1779812992858,48.66,76438.38,0.0,0.98805,2e-05,1.0006]
[1779812994872,48.66,76442.7,0.0,0.98814,2e-05,0.99443]
[1779812995881,48.66,76443.75,0.0,0.98816,2e-05,0.99294]
[1779812996888,48.66,76445.15,0.0,0.98818,2e-05,0.99095]
[1779812997895,48.66,76445.98,0.0,0.9882,2e-05,0.98977]
[1779812999909,48.66,76444.78,0.0,0.98818,2e-05,0.99147]
[1779813002379,48.66,76445.23,0.0,0.98819,2e-05,0.99083]
[1779813002997,48.66,76434.03,0.0,0.98796,2e-05,1.00684]
[1779813003959,48.66,76443.06,0.0,0.98814,2e-05,0.99392]
[1779813006179,48.66,76443.76,0.0,0.98816,2e-05,0.99292]
[1779813009999,48.66,76444.77,0.0,0.98818,2e-05,0.99149]
[1779813011006,48.66,76443.98,0.0,0.98816,2e-05,0.99261]
[1779813012014,48.66,76441.69,0.0,0.98812,2e-05,0.99587]
[1779813017048,48.66,76440.43,0.0,0.98809,2e-05,0.99767]
[1779813018055,48.66,76439.3,0.0,0.98807,2e-05,0.99928]
[1779813019062,48.66,76441.26,0.0,0.98811,2e-05,0.99648]
[1779813023090,48.66,76442.44,0.0,0.98813,2e-05,0.9948]
[1779813027117,48.66,76440.71,0.0,0.9881,2e-05,0.99727]
[1779813032153,48.66,76441.01,0.0,0.98814,2e-05,0.99359]
[1779813033160,48.66,76442.41,0.0,0.98817,2e-05,0.9916]
[1779813035174,48.66,76445.55,0.0,0.98823,2e-05,0.98714]
[1779813039202,48.66,76451.52,0.0,0.98835,2e-05,0.97872]
[1779813041216,48.66,76460.61,0.0,0.98852,2e-05,0.966]
[1779813042223,48.66,76476.53,0.0,0.98882,2e-05,0.94405]
[1779813043230,48.66,76481.42,0.0,0.98892,2e-05,0.93739]
[1779813044237,48.66,76480.25,0.0,0.98889,2e-05,0.93898]
[1779813045244,48.66,76481.54,0.0,0.98892,2e-05,0.93722]
[1779813048265,48.66,76482.38,0.0,0.98893,2e-05,0.93608]
[1779813050279,48.66,76479.52,0.0,0.98888,2e-05,0.93997]
[1779813051286,48.66,76481.28,0.0,0.98891,2e-05,0.93758]
[1779813051989,48.66,76481.28,0.0,0.98891,2e-05,0.93758]
[1779813053300,48.66,76478.37,0.0,0.98886,2e-05,0.94154]
[1779813054307,48.66,76476.31,0.0,0.98882,2e-05,0.94435]
[1779813055315,48.66,76465.95,0.0,0.98862,2e-05,0.95859]
[1779813056321,48.66,76460.34,0.0,0.98852,2e-05,0.96638]
[1779813057328,48.66,76460.49,0.0,0.98852,2e-05,0.96617]
[1779813058338,48.66,76461.87,0.0,0.98855,2e-05,0.96425]
[1779813059343,48.66,76451.35,0.0,0.98834,2e-05,0.97896]
[1779813060350,48.66,76451.09,0.0,0.98834,2e-05,0.97932]
[1779813061357,48.66,76452.13,0.0,0.98836,2e-05,0.97786]
[1779813062364,48.66,76450.85,0.0,0.98833,2e-05,0.97966]
[1779813063378,48.66,76446.24,0.0,0.98824,2e-05,0.98617]
[1779813064383,48.66,76434.31,0.0,0.98801,2e-05,1.00317]
[1779813065390,48.66,76433.51,0.0,0.98799,2e-05,1.00432]
[1779813066397,48.66,76430.88,0.0,0.98794,2e-05,1.0081]
[1779813068411,48.66,76431.72,0.0,0.98796,2e-05,1.00689]
[1779813070425,48.66,76430.86,0.0,0.98794,2e-05,1.00813]
[1779813071609,48.66,76430.86,0.0,0.98794,2e-05,1.00813]
[1779813071617,48.66,76432.45,0.0,0.98797,2e-05,1.00584]
[1779813072489,48.66,76429.54,0.0,0.98791,2e-05,1.01003]
[1779813073558,48.66,76429.54,0.0,0.98791,2e-05,1.01003]
[1779813073571,48.66,76413.71,0.0,0.98759,2e-05,1.03309]
[1779813074460,48.66,76415.28,0.0,0.98762,2e-05,1.03078]
[1779813075467,48.66,76421.34,0.0,0.98775,2e-05,1.02192]
[1779813076408,48.66,76421.34,0.0,0.98775,2e-05,1.02192]
[1779813080502,48.66,76429.02,0.0,0.9879,2e-05,1.01078]
[1779813085541,48.66,76429.91,0.0,0.98792,2e-05,1.0095]
[1779813088562,48.66,76438.93,0.0,0.9881,2e-05,0.99656]
[1779813089569,48.66,76439.72,0.0,0.98811,2e-05,0.99543]
[1779813091591,48.66,76421.36,0.0,0.98778,2e-05,1.01859]
[1779813091704,48.66,76421.36,0.0,0.98778,2e-05,1.01859]
[1779813092598,48.66,76420.08,0.0,0.98776,2e-05,1.02045]
[1779813093605,48.66,76416.67,0.0,0.98769,2e-05,1.02542]
[1779813094612,48.66,76419.89,0.0,0.98775,2e-05,1.02073]
[1779813094700,48.66,76419.89,0.0,0.98775,2e-05,1.02073]
[1779813097633,48.66,76416.33,0.0,0.98768,2e-05,1.02592]
[1779813100654,48.66,76417.49,0.0,0.98771,2e-05,1.02423]
[1779813103682,48.66,76415.58,0.0,0.98767,2e-05,1.02702]
[1779813106704,48.66,76400.27,0.0,0.98735,2e-05,1.04962]
[1779813107711,48.66,76405.74,0.0,0.98746,2e-05,1.0415]
[1779813109725,48.66,76411.17,0.0,0.98758,2e-05,1.03349]
[1779813111739,48.66,76410.15,0.0,0.98755,2e-05,1.03499]
[1779813116774,48.66,76416.56,0.0,0.98769,2e-05,1.02559]
[1779813117781,48.66,76422.89,0.0,0.98782,2e-05,1.01637]
[1779813118788,48.66,76423.93,0.0,0.98784,2e-05,1.01486]
[1779813119795,48.66,76425.03,0.0,0.98786,2e-05,1.01327]
[1779813120802,48.66,76426.37,0.0,0.98789,2e-05,1.01133]
[1779813121809,48.66,76436.43,0.0,0.98809,2e-05,0.99687]
[1779813122816,48.66,76425.72,0.0,0.98787,2e-05,1.01227]
[1779813123823,48.66,76424.72,0.0,0.98785,2e-05,1.01371]
[1779813125837,48.66,76423.77,0.0,0.98783,2e-05,1.01509]
[1779813126843,48.66,76424.71,0.0,0.98785,2e-05,1.01373]
[1779813127851,48.66,76432.66,0.0,0.98801,2e-05,1.00227]
[1779813128857,48.66,76439.17,0.0,0.98814,2e-05,0.99297]
[1779813129865,48.66,76440.54,0.0,0.98817,2e-05,0.99102]
[1779813130872,48.66,76442.71,0.0,0.98821,2e-05,0.98794]
[1779813131879,48.66,76440.43,0.0,0.98817,2e-05,0.99117]
[1779813134900,48.66,76439.47,0.0,0.98815,2e-05,0.99254]
[1779813135906,48.66,76438.3,0.0,0.98812,2e-05,0.99421]
[1779813136914,48.66,76436.96,0.0,0.9881,2e-05,0.99612]
[1779813139935,48.66,76434.97,0.0,0.98806,2e-05,0.99896]
[1779813140942,48.66,76437.95,0.0,0.98812,2e-05,0.9947]
[1779813141949,48.66,76443.99,0.0,0.98824,2e-05,0.98612]
[1779813142956,48.66,76447.21,0.0,0.9883,2e-05,0.98157]
[1779813143963,48.66,76436.76,0.0,0.98809,2e-05,0.9964]
[1779813144970,48.66,76431.45,0.0,0.98799,2e-05,1.00401]
[1779813145981,48.66,76430.39,0.0,0.98797,2e-05,1.00553]
[1779813146988,48.66,76422.76,0.0,0.98781,2e-05,1.01656]
[1779813151017,48.66,76425.12,0.0,0.9879,2e-05,1.00985]
[1779813153033,48.66,76430.41,0.0,0.988,2e-05,1.00223]
[1779813154042,48.66,76431.57,0.0,0.98803,2e-05,1.00057]
[1779813156055,48.66,76433.32,0.0,0.98806,2e-05,0.99806]
[1779813157062,48.66,76434.61,0.0,0.98809,2e-05,0.99622]
[1779813158069,48.66,76436.4,0.0,0.98812,2e-05,0.99366]
[1779813159105,48.66,76434.97,0.0,0.9881,2e-05,0.9957]
[1779813160094,48.66,76425.27,0.0,0.9879,2e-05,1.00963]
[1779813161101,48.66,76423.7,0.0,0.98787,2e-05,1.0119]
[1779813162551,48.66,76423.7,0.0,0.98787,2e-05,1.0119]
[1779813163115,48.66,76408.82,0.0,0.98757,2e-05,1.03361]
[1779813164183,48.66,76408.89,0.0,0.98757,2e-05,1.03351]
[1779813165168,48.66,76410.77,0.0,0.98761,2e-05,1.03074]
[1779813166568,48.66,76410.77,0.0,0.98761,2e-05,1.03074]
[1779813169197,48.66,76412.34,0.0,0.98764,2e-05,1.02844]
[1779813173224,48.66,76414.86,0.0,0.98769,2e-05,1.02475]
[1779813174231,48.66,76413.91,0.0,0.98767,2e-05,1.02614]
[1779813176245,48.66,76421.84,0.0,0.98783,2e-05,1.01459]
[1779813177252,48.66,76425.43,0.0,0.9879,2e-05,1.0094]
[1779813178259,48.66,76426.5,0.0,0.98793,2e-05,1.00786]
[1779813181280,48.66,76427.55,0.0,0.98795,2e-05,1.00634]
[1779813182289,48.66,76426.54,0.0,0.98793,2e-05,1.0078]
[1779813184302,48.66,76435.9,0.0,0.98811,2e-05,0.99438]
[1779813185329,48.66,76442.29,0.0,0.98824,2e-05,0.9853]
[1779813186322,48.66,76443.58,0.0,0.98827,2e-05,0.98347]
[1779813189706,48.66,76444.02,0.0,0.98827,2e-05,0.98285]
[1779813189431,48.66,76441.36,0.0,0.98822,2e-05,0.98661]
[1779813190360,48.66,76431.61,0.0,0.98803,2e-05,1.00051]
[1779813191367,48.66,76432.75,0.0,0.98805,2e-05,0.99888]
[1779813192374,48.66,76432.77,0.0,0.98805,2e-05,0.99885]
[1779813193238,48.66,76432.77,0.0,0.98805,2e-05,0.99885]
[1779813197409,48.66,76435.07,0.0,0.9881,2e-05,0.99556]
[1779813198425,48.66,76441.28,0.0,0.98822,2e-05,0.98673]
[1779813199427,48.66,76468.97,0.0,0.98875,2e-05,0.94811]
[1779813199978,48.66,76468.97,0.0,0.98875,2e-05,0.94811]
[1779813200439,48.66,76462.25,0.0,0.98863,2e-05,0.95737]
[1779813201446,48.66,76454.93,0.0,0.98849,2e-05,0.96754]
[1779813202679,48.66,76454.93,0.0,0.98849,2e-05,0.96754]
[1779813202757,48.66,76455.98,0.0,0.98851,2e-05,0.96607]
[1779813203461,48.66,76463.38,0.0,0.98865,2e-05,0.95581]
[1779813205476,48.66,76461.15,0.0,0.98861,2e-05,0.95889]
[1779813206483,48.66,76470.42,0.0,0.98878,2e-05,0.94612]
[1779813207490,48.66,76469.04,0.0,0.98876,2e-05,0.94802]
[1779813208171,48.66,76469.04,0.0,0.98876,2e-05,0.94802]
[1779813209504,48.66,76466.7,0.0,0.98871,2e-05,0.95123]
[1779813210511,48.66,76463.72,0.0,0.98865,2e-05,0.95534]
[1779813211518,48.66,76463.2,0.0,0.98868,2e-05,0.95289]
[1779813212525,48.66,76464.78,0.0,0.98871,2e-05,0.95071]
[1779813215546,48.66,76460.37,0.0,0.98863,2e-05,0.9568]
[1779813216553,48.66,76468.36,0.0,0.98878,2e-05,0.9458]
[1779813217560,48.66,76467.47,0.0,0.98876,2e-05,0.94702]
[1779813218567,48.66,76468.47,0.0,0.98878,2e-05,0.94565]
[1779813220582,48.66,76470.0,0.0,0.98881,2e-05,0.94355]
[1779813221594,48.66,76474.63,0.0,0.9889,2e-05,0.93724]
[1779813223608,48.66,76476.46,0.0,0.98893,2e-05,0.93475]
[1779813224615,48.66,76479.11,0.0,0.98898,2e-05,0.93116]
[1779813226629,48.66,76479.98,0.0,0.989,2e-05,0.92999]
[1779813227636,48.66,76481.46,0.0,0.98902,2e-05,0.92799]
[1779813230657,48.66,76483.76,0.0,0.98907,2e-05,0.92489]
[1779813231664,48.66,76481.52,0.0,0.98902,2e-05,0.92791]
[1779813232671,48.66,76480.43,0.0,0.989,2e-05,0.92938]
[1779813235692,48.66,76481.25,0.0,0.98902,2e-05,0.92827]
[1779813238713,48.66,76480.55,0.0,0.98901,2e-05,0.92922]
[1779813240727,48.66,76478.45,0.0,0.98897,2e-05,0.93206]
[1779813244755,48.66,76481.77,0.0,0.98903,2e-05,0.92757]
[1779813245762,48.66,76490.82,0.0,0.9892,2e-05,0.91543]
[1779813246427,48.66,76490.82,0.0,0.9892,2e-05,0.91543]
[1779813246482,48.66,76490.82,0.0,0.9892,2e-05,0.91543]
[1779813246769,48.66,76489.36,0.0,0.98917,2e-05,0.91738]
[1779813248723,48.66,76488.82,0.0,0.98916,2e-05,0.91811]
[1779813248784,48.66,76486.87,0.0,0.98912,2e-05,0.92072]
[1779813249791,48.66,76488.02,0.0,0.98914,2e-05,0.91918]
[1779813251805,48.66,76489.37,0.0,0.98917,2e-05,0.91737]
[1779813252812,48.66,76492.95,0.0,0.98923,2e-05,0.9126]
[1779813254825,48.66,76493.92,0.0,0.98925,2e-05,0.91131]
[1779813255833,48.66,76492.7,0.0,0.98923,2e-05,0.91293]
[1779813257848,48.66,76493.48,0.0,0.98924,2e-05,0.91189]
[1779813259861,48.66,76505.03,0.0,0.98945,2e-05,0.89664]
[1779813260868,48.66,76506.27,0.0,0.98947,2e-05,0.89501]
[1779813261875,48.66,76498.33,0.0,0.98933,2e-05,0.90546]
[1779813263409,48.66,76492.22,0.0,0.98922,2e-05,0.91357]
[1779813263889,48.66,76490.07,0.0,0.98918,2e-05,0.91643]
[1779813265903,48.66,76490.87,0.0,0.9892,2e-05,0.91537]
[1779813266910,48.66,76492.16,0.0,0.98922,2e-05,0.91365]
[1779813268925,48.66,76491.29,0.0,0.9892,2e-05,0.91481]
[1779813269932,48.66,76490.6,0.0,0.98919,2e-05,0.91573]
[1779813274967,48.66,76496.25,0.0,0.98933,2e-05,0.90515]
[1779813275974,48.66,76504.44,0.0,0.98948,2e-05,0.89438]
[1779813277781,48.66,76504.44,0.0,0.98948,2e-05,0.89438]
[1779813277822,48.66,76506.85,0.0,0.98952,2e-05,0.89122]
[1779813278995,48.66,76509.46,0.0,0.98956,2e-05,0.88782]
[1779813280721,48.66,76509.46,0.0,0.98956,2e-05,0.88782]
[1779813280822,48.66,76509.5,0.0,0.98957,2e-05,0.88777]
[1779813283023,48.66,76511.48,0.0,0.9896,2e-05,0.8852]
[1779813284030,48.66,76509.34,0.0,0.98956,2e-05,0.88798]
[1779813286044,48.66,76504.55,0.0,0.98948,2e-05,0.89423]
[1779813290072,48.66,76505.4,0.0,0.98949,2e-05,0.89312]
[1779813294100,48.66,76507.13,0.0,0.98952,2e-05,0.89086]
[1779813296113,48.66,76508.33,0.0,0.98954,2e-05,0.88929]
[1779813297121,48.66,76509.27,0.0,0.98956,2e-05,0.88807]
[1779813299138,48.66,76510.94,0.0,0.98959,2e-05,0.8859]
[1779813301152,48.66,76513.17,0.0,0.98963,2e-05,0.883]
[1779813301907,48.66,76513.17,0.0,0.98963,2e-05,0.883]
[1779813302159,48.66,76506.05,0.0,0.9895,2e-05,0.89227]
[1779813303166,48.66,76507.81,0.0,0.98954,2e-05,0.88997]
[1779813304717,48.66,76507.81,0.0,0.98954,2e-05,0.88997]
[1779813304754,48.66,76505.96,0.0,0.9895,2e-05,0.89239]
[1779813307194,48.66,76505.17,0.0,0.98949,2e-05,0.89342]
[1779813309770,48.66,76505.24,0.0,0.98949,2e-05,0.89333]
[1779813309871,48.66,76506.27,0.0,0.98951,2e-05,0.89198]
[1779813309968,48.66,76506.27,0.0,0.98951,2e-05,0.89198]
[1779813312229,48.66,76508.93,0.0,0.98956,2e-05,0.88851]
[1779813313236,48.66,76510.8,0.0,0.98959,2e-05,0.88608]
[1779813314243,48.66,76520.16,0.0,0.98975,2e-05,0.87398]
[1779813315778,48.66,76520.16,0.0,0.98975,2e-05,0.87398]
[1779813315818,48.66,76521.68,0.0,0.98978,2e-05,0.87203]
[1779813315968,48.66,76521.68,0.0,0.98978,2e-05,0.87203]
[1779813316257,48.66,76522.76,0.0,0.9898,2e-05,0.87065]
[1779813319278,48.66,76524.93,0.0,0.98984,2e-05,0.86787]
[1779813320028,48.66,76524.93,0.0,0.98984,2e-05,0.86787]
[1779813320222,48.66,76524.93,0.0,0.98984,2e-05,0.86787]
[1779813321292,48.66,76525.9,0.0,0.98985,2e-05,0.86663]
[1779813322299,48.66,76533.38,0.0,0.98998,2e-05,0.85713]
[1779813323306,48.66,76534.11,0.0,0.98999,2e-05,0.85621]
[1779813324313,48.66,76535.88,0.0,0.99002,2e-05,0.85397]
[1779813325157,48.66,76535.88,0.0,0.99002,2e-05,0.85397]
[1779813325218,48.66,76535.88,0.0,0.99002,2e-05,0.85397]
[1779813327335,48.66,76537.57,0.0,0.99005,2e-05,0.85184]
[1779813328342,48.66,76540.07,0.0,0.99009,2e-05,0.8487]
[1779813331363,48.66,76542.06,0.0,0.99016,2e-05,0.84329]
[1779813332370,48.66,76540.7,0.0,0.99014,2e-05,0.84499]
[1779813334704,48.66,76540.72,0.0,0.99014,2e-05,0.84496]
[1779813334733,48.66,76540.72,0.0,0.99014,2e-05,0.84496]
[1779813334740,48.66,76542.36,0.0,0.99017,2e-05,0.84292]
[1779813335884,48.66,76543.1,0.0,0.99018,2e-05,0.84199]
[1779813336400,48.66,76545.17,0.0,0.99021,2e-05,0.83941]
[1779813337453,48.66,76545.17,0.0,0.99021,2e-05,0.83941]
[1779813337904,48.66,76545.17,0.0,0.99021,2e-05,0.83941]
[1779813337480,48.66,76548.9,0.0,0.99028,2e-05,0.83479]
[1779813338010,48.66,76548.9,0.0,0.99028,2e-05,0.83479]
[1779813338131,48.66,76548.9,0.0,0.99028,2e-05,0.83479]
[1779813338414,48.66,76557.69,0.0,0.99042,2e-05,0.82396]
[1779813339421,48.66,76568.3,0.0,0.99059,2e-05,0.81105]
[1779813340428,48.66,76572.91,0.0,0.99067,2e-05,0.80549]
[1779813342442,48.66,76568.87,0.0,0.9906,2e-05,0.81036]
[1779813343449,48.66,76567.93,0.0,0.99059,2e-05,0.8115]
[1779813344456,48.66,76564.38,0.0,0.99053,2e-05,0.8158]
[1779813345463,48.66,76563.26,0.0,0.99051,2e-05,0.81716]
[1779813347478,48.66,76564.04,0.0,0.99052,2e-05,0.81621]
[1779813348724,48.66,76564.04,0.0,0.99052,2e-05,0.81621]
[1779813348788,48.66,76564.04,0.0,0.99052,2e-05,0.81621]
[1779813348969,48.66,76563.64,0.0,0.99052,2e-05,0.8167]
[1779813350500,48.66,76562.66,0.0,0.9905,2e-05,0.81789]
[1779813352513,48.66,76553.34,0.0,0.99035,2e-05,0.8293]
[1779813353524,48.66,76554.24,0.0,0.99036,2e-05,0.8282]
[1779813354520,48.66,76554.24,0.0,0.99036,2e-05,0.8282]
[1779813354529,48.66,76554.24,0.0,0.99036,2e-05,0.8282]
[1779813354731,48.66,76554.24,0.0,0.99036,2e-05,0.8282]
[1779813354833,48.66,76554.6,0.0,0.99037,2e-05,0.82775]
[1779813355796,48.66,76554.6,0.0,0.99037,2e-05,0.82775]
[1779813356545,48.66,76551.67,0.0,0.99032,2e-05,0.83136]
[1779813358157,48.66,76551.44,0.0,0.99032,2e-05,0.83165]
[1779813358558,48.66,76539.41,0.0,0.99012,2e-05,0.8466]
[1779813359567,48.66,76538.55,0.0,0.9901,2e-05,0.84768]
[1779813360573,48.66,76541.68,0.0,0.99015,2e-05,0.84376]
[1779813361580,48.66,76547.04,0.0,0.99024,2e-05,0.83709]
[1779813362707,48.66,76546.26,0.0,0.99023,2e-05,0.83806]
[1779813363613,48.66,76550.78,0.0,0.99031,2e-05,0.83246]
[1779813364620,48.66,76556.63,0.0,0.9904,2e-05,0.82526]
[1779813365206,48.66,76556.63,0.0,0.9904,2e-05,0.82526]
[1779813365219,48.66,76556.63,0.0,0.9904,2e-05,0.82526]
[1779813366634,48.66,76559.3,0.0,0.99045,2e-05,0.82199]
[1779813367646,48.66,76567.32,0.0,0.99058,2e-05,0.81224]
[1779813368653,48.66,76569.71,0.0,0.99062,2e-05,0.80935]
[1779813369159,48.66,76569.71,0.0,0.99062,2e-05,0.80935]
[1779813369218,48.66,76569.71,0.0,0.99062,2e-05,0.80935]
[1779813370667,48.66,76567.38,0.0,0.99058,2e-05,0.81216]
[1779813372681,48.66,76572.6,0.0,0.99066,2e-05,0.80586]
[1779813373688,48.66,76576.9,0.0,0.99073,2e-05,0.80071]
[1779813374573,48.66,76576.9,0.0,0.99073,2e-05,0.80071]
[1779813374695,48.66,76581.43,0.0,0.9908,2e-05,0.7953]
[1779813374978,48.66,76581.43,0.0,0.9908,2e-05,0.7953]
[1779813375092,48.66,76581.43,0.0,0.9908,2e-05,0.7953]
[1779813375706,48.66,76597.18,0.0,0.99105,2e-05,0.77675]
[1779813376711,48.66,76593.1,0.0,0.99099,2e-05,0.78152]
[1779813377722,48.66,76591.42,0.0,0.99096,2e-05,0.78349]
[1779813378732,48.66,76594.18,0.0,0.991,2e-05,0.78025]
[1779813379869,48.66,76594.18,0.0,0.991,2e-05,0.78025]
[1779813379971,48.66,76594.18,0.0,0.991,2e-05,0.78025]
[1779813379963,48.66,76595.56,0.0,0.99103,2e-05,0.77864]
[1779813380749,48.66,76593.47,0.0,0.99099,2e-05,0.78109]
[1779813381756,48.66,76586.29,0.0,0.99088,2e-05,0.78954]
[1779813382763,48.66,76579.78,0.0,0.99078,2e-05,0.79727]
[1779813384909,48.66,76579.97,0.0,0.99078,2e-05,0.79704]
[1779813384968,48.66,76579.97,0.0,0.99078,2e-05,0.79704]
[1779813385147,48.66,76580.06,0.0,0.99078,2e-05,0.79693]
[1779813385220,48.66,76580.06,0.0,0.99078,2e-05,0.79693]
[1779813385692,48.66,76580.06,0.0,0.99078,2e-05,0.79693]
[1779813385784,48.66,76578.86,0.0,0.99076,2e-05,0.79836]
[1779813388716,48.66,76579.04,0.0,0.99077,2e-05,0.79815]
[1779813393840,48.66,76568.01,0.0,0.99062,2e-05,0.80856]
[1779813394851,48.66,76577.18,0.0,0.99077,2e-05,0.79756]
[1779813395860,48.66,76585.12,0.0,0.99089,2e-05,0.78813]
[1779813396867,48.66,76598.83,0.0,0.99111,2e-05,0.77207]
[1779813397874,48.66,76601.94,0.0,0.99115,2e-05,0.76847]
[1779813399656,48.66,76602.2,0.0,0.99116,2e-05,0.76817]
[1779813399720,48.66,76602.2,0.0,0.99116,2e-05,0.76817]
[1779813401902,48.66,76600.87,0.0,0.99114,2e-05,0.76971]
[1779813402909,48.66,76596.62,0.0,0.99107,2e-05,0.77465]
[1779813403916,48.66,76598.33,0.0,0.9911,2e-05,0.77266]
[1779813404923,48.66,76599.28,0.0,0.99111,2e-05,0.77155]
[1779813405646,48.66,76599.28,0.0,0.99111,2e-05,0.77155]
[1779813405718,48.66,76599.28,0.0,0.99111,2e-05,0.77155]
[1779813406937,48.66,76596.22,0.0,0.99107,2e-05,0.77511]
[1779813409958,48.66,76590.62,0.0,0.99098,2e-05,0.78166]
[1779813410287,48.66,76590.62,0.0,0.99098,2e-05,0.78166]
[1779813410469,48.66,76590.62,0.0,0.99098,2e-05,0.78166]
[1779813410965,48.66,76589.69,0.0,0.99097,2e-05,0.78275]
[1779813411972,48.66,76593.92,0.0,0.99103,2e-05,0.77779]
[1779813413986,48.66,76597.64,0.0,0.99109,2e-05,0.77346]
[1779813415004,48.66,76597.64,0.0,0.99109,2e-05,0.77346]
[1779813414993,48.66,76599.95,0.0,0.99112,2e-05,0.77077]
[1779813415220,48.66,76599.95,0.0,0.99112,2e-05,0.77077]
[1779813416000,48.66,76601.24,0.0,0.99114,2e-05,0.76928]
[1779813417008,48.66,76602.51,0.0,0.99116,2e-05,0.76781]
[1779813418015,48.66,76610.75,0.0,0.99129,2e-05,0.75833]
[1779813418557,48.66,76610.75,0.0,0.99129,2e-05,0.75833]
[1779813418725,48.66,76610.75,0.0,0.99129,2e-05,0.75833]
[1779813419022,48.66,76610.14,0.0,0.99128,2e-05,0.75903]
[1779813420034,48.66,76608.24,0.0,0.99125,2e-05,0.76121]
[1779813421154,48.66,76604.13,0.0,0.99119,2e-05,0.76594]
[1779813422378,48.66,76605.98,0.0,0.99122,2e-05,0.76381]
[1779813423720,48.66,76605.98,0.0,0.99122,2e-05,0.76381]
[1779813423969,48.66,76605.98,0.0,0.99122,2e-05,0.76381]
[1779813423995,48.66,76610.02,0.0,0.99128,2e-05,0.75917]
[1779813424062,48.66,76610.87,0.0,0.99129,2e-05,0.7582]
[1779813426076,48.66,76609.89,0.0,0.99128,2e-05,0.75932]
[1779813427969,48.66,76609.89,0.0,0.99128,2e-05,0.75932]
[1779813427083,48.66,76608.53,0.0,0.99126,2e-05,0.76088]
[1779813428219,48.66,76608.53,0.0,0.99126,2e-05,0.76088]
[1779813428312,48.66,76605.07,0.0,0.9912,2e-05,0.76486]
[1779813429097,48.66,76603.79,0.0,0.99118,2e-05,0.76633]
[1779813432859,48.66,76603.24,0.0,0.99117,2e-05,0.76697]
[1779813432968,48.66,76603.24,0.0,0.99117,2e-05,0.76697]
[1779813432960,48.66,76600.0,0.0,0.99113,2e-05,0.77072]
[1779813434132,48.66,76599.22,0.0,0.99111,2e-05,0.77162]
[1779813436607,48.66,76599.52,0.0,0.99112,2e-05,0.77127]
[1779813436720,48.66,76599.52,0.0,0.99112,2e-05,0.77127]
[1779813437153,48.66,76589.5,0.0,0.99096,2e-05,0.78297]
[1779813438160,48.66,76586.6,0.0,0.99092,2e-05,0.78639]
[1779813440736,48.66,76587.1,0.0,0.99092,2e-05,0.7858]
[1779813440966,48.66,76587.1,0.0,0.99092,2e-05,0.7858]
[1779813442206,48.66,76585.62,0.0,0.9909,2e-05,0.78754]
[1779813443198,48.66,76584.85,0.0,0.99089,2e-05,0.78845]
[1779813444205,48.66,76584.08,0.0,0.99088,2e-05,0.78936]
[1779813445728,48.66,76584.08,0.0,0.99088,2e-05,0.78936]
[1779813445967,48.66,76584.08,0.0,0.99088,2e-05,0.78936]
[1779813445746,48.66,76580.39,0.0,0.99082,2e-05,0.79374]
[1779813446219,48.66,76582.3,0.0,0.99085,2e-05,0.79147]
[1779813449834,48.66,76582.7,0.0,0.99086,2e-05,0.791]
[1779813449895,48.66,76581.75,0.0,0.99084,2e-05,0.79212]
[1779813450247,48.66,76570.66,0.0,0.99066,2e-05,0.80537]
[1779813451254,48.66,76573.2,0.0,0.99074,2e-05,0.7995]
[1779813452261,48.66,76577.6,0.0,0.99081,2e-05,0.79425]
[1779813453415,48.66,76578.48,0.0,0.99082,2e-05,0.79321]
[1779813454274,48.66,76578.48,0.0,0.99082,2e-05,0.79321]
[1779813454472,48.66,76578.48,0.0,0.99082,2e-05,0.79321]
[1779813454574,48.66,76577.44,0.0,0.9908,2e-05,0.79444]
[1779813455282,48.66,76576.6,0.0,0.99079,2e-05,0.79544]
[1779813458303,48.66,76574.18,0.0,0.99075,2e-05,0.79833]
[1779813460087,48.66,76574.4,0.0,0.99076,2e-05,0.79807]
[1779813460318,48.66,76572.5,0.0,0.99073,2e-05,0.80034]
[1779813462332,48.66,76571.56,0.0,0.99071,2e-05,0.80146]
[1779813464035,48.66,76571.56,0.0,0.99071,2e-05,0.80146]
[1779813464070,48.66,76565.53,0.0,0.99061,2e-05,0.80872]
[1779813464220,48.66,76565.53,0.0,0.99061,2e-05,0.80872]
[1779813464346,48.66,76563.11,0.0,0.99057,2e-05,0.81164]
[1779813465353,48.66,76564.15,0.0,0.99059,2e-05,0.81038]
[1779813466360,48.66,76563.29,0.0,0.99058,2e-05,0.81143]
[1779813467571,48.66,76563.29,0.0,0.99058,2e-05,0.81143]
[1779813467721,48.66,76563.29,0.0,0.99058,2e-05,0.81143]
[1779813468374,48.66,76561.4,0.0,0.99055,2e-05,0.81372]
[1779813472910,48.66,76561.3,0.0,0.99054,2e-05,0.81384]
[1779813472970,48.66,76561.3,0.0,0.99054,2e-05,0.81384]
[1779813473011,48.66,76563.15,0.0,0.99057,2e-05,0.81159]
[1779813474416,48.66,76562.32,0.0,0.99056,2e-05,0.8126]
[1779813476575,48.66,76563.01,0.0,0.99057,2e-05,0.81176]
[1779813476721,48.66,76563.01,0.0,0.99057,2e-05,0.81176]
[1779813476786,48.66,76573.63,0.0,0.99074,2e-05,0.79899]
[1779813477437,48.66,76576.35,0.0,0.99079,2e-05,0.79574]
[1779813478521,48.66,76575.27,0.0,0.99077,2e-05,0.79703]
[1779813481886,48.66,76575.67,0.0,0.99078,2e-05,0.79655]
[1779813481967,48.66,76574.86,0.0,0.99076,2e-05,0.79752]
[1779813482474,48.66,76574.06,0.0,0.99075,2e-05,0.79847]
[1779813483481,48.66,76575.44,0.0,0.99077,2e-05,0.79683]
[1779813484872,48.66,76575.44,0.0,0.99077,2e-05,0.79683]
[1779813484973,48.66,76575.44,0.0,0.99077,2e-05,0.79683]
[1779813485075,48.66,76576.31,0.0,0.99079,2e-05,0.79579]
[1779813485495,48.66,76577.33,0.0,0.9908,2e-05,0.79457]
[1779813486502,48.66,76588.82,0.0,0.99098,2e-05,0.781]
[1779813487730,48.66,76588.82,0.0,0.99098,2e-05,0.781]
[1779813487972,48.66,76588.82,0.0,0.99098,2e-05,0.781]
[1779813487978,48.66,76592.26,0.0,0.99104,2e-05,0.77697]
[1779813492544,48.66,76594.67,0.0,0.99107,2e-05,0.77416]
[1779813493551,48.66,76589.45,0.0,0.99099,2e-05,0.78026]
[1779813494823,48.66,76589.45,0.0,0.99099,2e-05,0.78026]
[1779813494885,48.66,76593.73,0.0,0.99106,2e-05,0.77526]
[1779813496580,48.66,76595.12,0.0,0.99108,2e-05,0.77364]
[1779813497587,48.66,76593.2,0.0,0.99105,2e-05,0.77588]
[1779813498558,48.66,76593.2,0.0,0.99105,2e-05,0.77588]
[1779813498594,48.66,76590.89,0.0,0.99102,2e-05,0.77857]
[1779813502622,48.66,76592.92,0.0,0.99105,2e-05,0.7762]
[1779813503574,48.66,76592.92,0.0,0.99105,2e-05,0.7762]
[1779813503717,48.66,76592.92,0.0,0.99105,2e-05,0.7762]
[1779813503809,48.66,76600.67,0.0,0.99117,2e-05,0.7672]
[1779813504636,48.66,76599.83,0.0,0.99115,2e-05,0.76817]
[1779813507660,48.66,76597.44,0.0,0.99112,2e-05,0.77094]
[1779813508866,48.66,76597.44,0.0,0.99112,2e-05,0.77094]
[1779813508969,48.66,76597.44,0.0,0.99112,2e-05,0.77094]
[1779813512661,48.66,76598.52,0.0,0.99116,2e-05,0.76695]
[1779813512719,48.66,76598.52,0.0,0.99116,2e-05,0.76695]
[1779813512743,48.66,76601.94,0.0,0.99122,2e-05,0.763]
[1779813513702,48.66,76599.75,0.0,0.99118,2e-05,0.76553]
[1779813515716,48.66,76598.26,0.0,0.99116,2e-05,0.76725]
[1779813516723,48.66,76595.55,0.0,0.99112,2e-05,0.77039]
[1779813517528,48.66,76595.55,0.0,0.99112,2e-05,0.77039]
[1779813517720,48.66,76595.55,0.0,0.99112,2e-05,0.77039]
[1779813517730,48.66,76591.54,0.0,0.99106,2e-05,0.77505]
[1779813519744,48.66,76594.48,0.0,0.9911,2e-05,0.77163]
[1779813520580,48.66,76594.48,0.0,0.9911,2e-05,0.77163]
[1779813520725,48.66,76594.48,0.0,0.9911,2e-05,0.77163]
[1779813520750,48.66,76597.63,0.0,0.99115,2e-05,0.76798]
[1779813524779,48.66,76596.91,0.0,0.99114,2e-05,0.76881]
[1779813526430,48.66,76597.33,0.0,0.99115,2e-05,0.76832]
[1779813526466,48.66,76597.33,0.0,0.99115,2e-05,0.76832]
[1779813531828,48.66,76598.04,0.0,0.99116,2e-05,0.7675]
[1779813534098,48.66,76597.77,0.0,0.99115,2e-05,0.76781]
[1779813534216,48.66,76597.87,0.0,0.99115,2e-05,0.7677]
[1779813535856,48.66,76599.28,0.0,0.99118,2e-05,0.76607]
[1779813536377,48.66,76599.28,0.0,0.99118,2e-05,0.76607]
[1779813536469,48.66,76599.28,0.0,0.99118,2e-05,0.76607]
[1779813536865,48.66,76601.75,0.0,0.99121,2e-05,0.76322]
[1779813537871,48.66,76611.66,0.0,0.99136,2e-05,0.75188]
[1779813538878,48.66,76610.79,0.0,0.99135,2e-05,0.75287]
[1779813539758,48.66,76610.79,0.0,0.99135,2e-05,0.75287]
[1779813539967,48.66,76610.79,0.0,0.99135,2e-05,0.75287]
[1779813540067,48.66,76609.91,0.0,0.99134,2e-05,0.75387]
[1779813540892,48.66,76610.71,0.0,0.99135,2e-05,0.75296]
[1779813544920,48.66,76604.43,0.0,0.99125,2e-05,0.76014]
[1779813546040,48.66,76604.43,0.0,0.99125,2e-05,0.76014]
[1779813546056,48.66,76597.06,0.0,0.99114,2e-05,0.76864]
[1779813546222,48.66,76597.06,0.0,0.99114,2e-05,0.76864]
[1779813547941,48.66,76583.3,0.0,0.99093,2e-05,0.78471]
[1779813548948,48.66,76578.73,0.0,0.99086,2e-05,0.79011]
[1779813549955,48.66,76580.25,0.0,0.99088,2e-05,0.78831]
[1779813550930,48.66,76580.25,0.0,0.99088,2e-05,0.78831]
[1779813550968,48.66,76580.25,0.0,0.99088,2e-05,0.78831]
[1779813552976,48.66,76578.18,0.0,0.99085,2e-05,0.79076]
[1779813558011,48.66,76577.66,0.0,0.99084,2e-05,0.79138]
[1779813558297,48.66,76577.66,0.0,0.99084,2e-05,0.79138]
[1779813558470,48.66,76577.66,0.0,0.99084,2e-05,0.79138]
[1779813559018,48.66,76575.12,0.0,0.9908,2e-05,0.7944]
[1779813560025,48.66,76574.22,0.0,0.99078,2e-05,0.79547]
[1779813565065,48.66,76564.18,0.0,0.99062,2e-05,0.80751]
[1779813566073,48.66,76557.25,0.0,0.99051,2e-05,0.8159]
[1779813567080,48.66,76557.56,0.0,0.99052,2e-05,0.81553]
[1779813567274,48.66,76557.56,0.0,0.99052,2e-05,0.81553]
[1779813567487,48.66,76557.56,0.0,0.99052,2e-05,0.81553]
[1779813568110,48.66,76558.6,0.0,0.99053,2e-05,0.81426]
[1779813569117,48.66,76546.77,0.0,0.99034,2e-05,0.82874]
[1779813570124,48.66,76543.18,0.0,0.99028,2e-05,0.83317]
[1779813571975,48.66,76544.36,0.0,0.99033,2e-05,0.82882]
[1779813572138,48.66,76543.25,0.0,0.99031,2e-05,0.83019]
[1779813572755,48.66,76543.25,0.0,0.99031,2e-05,0.83019]
[1779813573147,48.66,76541.09,0.0,0.99028,2e-05,0.83286]
[1779813574152,48.66,76535.83,0.0,0.99019,2e-05,0.83939]
[1779813576166,48.66,76534.22,0.0,0.99016,2e-05,0.8414]
[1779813578180,48.66,76538.18,0.0,0.99023,2e-05,0.83647]
[1779813579155,48.66,76538.18,0.0,0.99023,2e-05,0.83647]
[1779813579187,48.66,76540.72,0.0,0.99027,2e-05,0.83331]
[1779813579221,48.66,76540.72,0.0,0.99027,2e-05,0.83331]
[1779813580194,48.66,76538.97,0.0,0.99024,2e-05,0.83548]
[1779813585229,48.66,76539.93,0.0,0.99026,2e-05,0.83429]
[1779813586473,48.66,76539.93,0.0,0.99026,2e-05,0.83429]
[1779813586723,48.66,76539.93,0.0,0.99026,2e-05,0.83429]
[1779813587246,48.66,76547.69,0.0,0.99039,2e-05,0.82472]
[1779813588520,48.66,76547.69,0.0,0.99039,2e-05,0.82472]
[1779813588727,48.66,76547.69,0.0,0.99039,2e-05,0.82472]
[1779813588734,48.66,76546.47,0.0,0.99037,2e-05,0.82622]
[1779813590267,48.66,76543.55,0.0,0.99032,2e-05,0.82982]
[1779813593288,48.66,76544.7,0.0,0.99034,2e-05,0.8284]
[1779813594486,48.66,76544.7,0.0,0.99034,2e-05,0.8284]
[1779813594717,48.66,76544.7,0.0,0.99034,2e-05,0.8284]
[1779813599630,48.66,76545.48,0.0,0.99035,2e-05,0.82744]
[1779813599721,48.66,76545.48,0.0,0.99035,2e-05,0.82744]
[1779813599822,48.66,76539.36,0.0,0.99025,2e-05,0.835]
[1779813602415,48.66,76538.69,0.0,0.99024,2e-05,0.83583]
[1779813602558,48.66,76535.41,0.0,0.99018,2e-05,0.83991]
[1779813603358,48.66,76533.52,0.0,0.99015,2e-05,0.84227]
[1779813605372,48.66,76522.0,0.0,0.98995,2e-05,0.85677]
[1779813606381,48.66,76510.44,0.0,0.98975,2e-05,0.87152]
[1779813607388,48.66,76501.63,0.0,0.9896,2e-05,0.8829]
[1779813608395,48.66,76494.47,0.0,0.98947,2e-05,0.89224]
[1779813609402,48.66,76492.62,0.0,0.98944,2e-05,0.89467]
[1779813610409,48.66,76491.14,0.0,0.98941,2e-05,0.89661]
[1779813611416,48.66,76493.88,0.0,0.98946,2e-05,0.89301]
[1779813612522,48.66,76493.88,0.0,0.98946,2e-05,0.89301]
[1779813612718,48.66,76493.88,0.0,0.98946,2e-05,0.89301]
[1779813612819,48.66,76490.83,0.0,0.9894,2e-05,0.89702]
[1779813614440,48.66,76492.48,0.0,0.98943,2e-05,0.89485]
[1779813615447,48.66,76490.52,0.0,0.9894,2e-05,0.89743]
[1779813617461,48.66,76491.84,0.0,0.98942,2e-05,0.89569]
[1779813618468,48.66,76493.13,0.0,0.98945,2e-05,0.894]
[1779813620430,48.66,76493.05,0.0,0.98944,2e-05,0.8941]
[1779813620708,48.66,76497.73,0.0,0.98953,2e-05,0.88798]
[1779813621489,48.66,76496.8,0.0,0.98951,2e-05,0.88919]
[1779813623503,48.66,76494.56,0.0,0.98947,2e-05,0.89212]
[1779813624511,48.66,76495.84,0.0,0.98949,2e-05,0.89045]
[1779813625518,48.66,76497.33,0.0,0.98952,2e-05,0.8885]
[1779813626525,48.66,76494.67,0.0,0.98947,2e-05,0.89198]
[1779813631560,48.66,76494.35,0.0,0.9895,2e-05,0.88936]
[1779813633574,48.66,76495.52,0.0,0.98952,2e-05,0.88783]
[1779813634581,48.66,76493.12,0.0,0.98948,2e-05,0.89097]
[1779813636595,48.66,76494.56,0.0,0.98951,2e-05,0.88908]
[1779813640626,48.66,76495.89,0.0,0.98953,2e-05,0.88735]
[1779813642640,48.66,76496.85,0.0,0.98955,2e-05,0.8861]
[1779813645661,48.66,76490.71,0.0,0.98944,2e-05,0.89413]
[1779813646668,48.66,76489.53,0.0,0.98942,2e-05,0.89568]
[1779813647675,48.66,76488.44,0.0,0.9894,2e-05,0.89711]
[1779813648682,48.66,76491.23,0.0,0.98945,2e-05,0.89344]
[1779813649689,48.66,76492.33,0.0,0.98947,2e-05,0.892]
[1779813654724,48.66,76491.75,0.0,0.98946,2e-05,0.89276]
[1779813657745,48.66,76494.21,0.0,0.9895,2e-05,0.88954]
[1779813659759,48.66,76489.58,0.0,0.98942,2e-05,0.89561]
[1779813660766,48.66,76488.04,0.0,0.98939,2e-05,0.89764]
[1779813661773,48.66,76484.5,0.0,0.98933,2e-05,0.90231]
[1779813663796,48.66,76481.82,0.0,0.98928,2e-05,0.90586]
[1779813664795,48.66,76469.34,0.0,0.98905,2e-05,0.92255]
[1779813665802,48.66,76468.89,0.0,0.98904,2e-05,0.92315]
[1779813667816,48.66,76462.74,0.0,0.98892,2e-05,0.93147]
[1779813668823,48.66,76453.35,0.0,0.98875,2e-05,0.94429]
[1779813669830,48.66,76454.82,0.0,0.98878,2e-05,0.94227]
[1779813670553,48.66,76454.82,0.0,0.98878,2e-05,0.94227]
[1779813671917,48.66,76454.4,0.0,0.98877,2e-05,0.94285]
[1779813671919,48.66,76456.75,0.0,0.98881,2e-05,0.93963]
[1779813672851,48.66,76461.28,0.0,0.9889,2e-05,0.93345]
[1779813673858,48.66,76463.2,0.0,0.98893,2e-05,0.93085]
[1779813674876,48.66,76467.03,0.0,0.989,2e-05,0.92566]
[1779813675883,48.66,76480.4,0.0,0.98925,2e-05,0.90775]
[1779813676890,48.66,76484.6,0.0,0.98933,2e-05,0.90218]
[1779813677897,48.66,76488.22,0.0,0.98939,2e-05,0.8974]
[1779813682933,48.66,76488.56,0.0,0.9894,2e-05,0.89695]
[1779813683936,48.66,76488.56,0.0,0.9894,2e-05,0.89695]
[1779813684719,48.66,76488.14,0.0,0.98939,2e-05,0.89751]
[1779813688974,48.66,76489.81,0.0,0.98942,2e-05,0.89531]
[1779813689981,48.66,76493.36,0.0,0.98948,2e-05,0.89065]
[1779813691995,48.66,76492.29,0.0,0.9895,2e-05,0.88901]
[1779813697032,48.66,76492.45,0.0,0.9895,2e-05,0.8888]
[1779813700053,48.66,76487.67,0.0,0.98942,2e-05,0.89507]
[1779813700718,48.66,76487.67,0.0,0.98942,2e-05,0.89507]
[1779813701060,48.66,76481.79,0.0,0.98931,2e-05,0.90283]
[1779813702067,48.66,76483.9,0.0,0.98935,2e-05,0.90004]
[1779813703074,48.66,76486.37,0.0,0.98939,2e-05,0.89678]
[1779813703665,48.66,76486.37,0.0,0.98939,2e-05,0.89678]
[1779813703722,48.66,76486.37,0.0,0.98939,2e-05,0.89678]
[1779813704081,48.66,76489.96,0.0,0.98946,2e-05,0.89206]
[1779813705088,48.66,76494.91,0.0,0.98955,2e-05,0.88559]
[1779813707279,48.66,76495.1,0.0,0.98955,2e-05,0.88534]
[1779813707472,48.66,76494.42,0.0,0.98954,2e-05,0.88623]
[1779813708109,48.66,76492.85,0.0,0.98951,2e-05,0.88828]
[1779813710123,48.66,76487.05,0.0,0.98941,2e-05,0.89588]
[1779813711315,48.66,76487.05,0.0,0.98941,2e-05,0.89588]
[1779813711467,48.66,76486.48,0.0,0.9894,2e-05,0.89663]
[1779813712138,48.66,76488.18,0.0,0.98943,2e-05,0.8944]
[1779813713145,48.66,76489.09,0.0,0.98944,2e-05,0.8932]
[1779813715159,48.66,76490.63,0.0,0.98947,2e-05,0.89118]
[1779813718181,48.66,76489.04,0.0,0.98944,2e-05,0.89327]
[1779813719188,48.66,76491.34,0.0,0.98948,2e-05,0.89025]
[1779813720119,48.66,76491.34,0.0,0.98948,2e-05,0.89025]
[1779813720219,48.66,76491.34,0.0,0.98948,2e-05,0.89025]
[1779813720320,48.66,76494.05,0.0,0.98953,2e-05,0.88671]
[1779813724223,48.66,76492.58,0.0,0.98951,2e-05,0.88863]
[1779813725230,48.66,76495.08,0.0,0.98955,2e-05,0.88537]
[1779813726946,48.66,76495.48,0.0,0.98956,2e-05,0.88485]
[1779813726973,48.66,76495.48,0.0,0.98956,2e-05,0.88485]
[1779813727244,48.66,76493.61,0.0,0.98952,2e-05,0.88729]
[1779813728251,48.66,76495.1,0.0,0.98955,2e-05,0.88534]
[1779813729258,48.66,76496.0,0.0,0.98957,2e-05,0.88417]
[1779813730274,48.66,76514.02,0.0,0.98988,2e-05,0.86097]
[1779813731281,48.66,76516.37,0.0,0.98992,2e-05,0.85798]
[1779813732293,48.66,76518.19,0.0,0.98995,2e-05,0.85567]
[1779813733297,48.66,76523.26,0.0,0.99004,2e-05,0.84927]
[1779813734304,48.66,76526.4,0.0,0.99009,2e-05,0.84532]
[1779813734701,48.66,76526.4,0.0,0.99009,2e-05,0.84532]
[1779813734726,48.66,76526.4,0.0,0.99009,2e-05,0.84532]
[1779813735311,48.66,76524.48,0.0,0.99006,2e-05,0.84773]
[1779813739342,48.66,76536.52,0.0,0.99027,2e-05,0.83271]
[1779813740349,48.66,76537.04,0.0,0.99027,2e-05,0.83206]
[1779813743370,48.66,76538.9,0.0,0.99031,2e-05,0.82976]
[1779813745384,48.66,76538.05,0.0,0.99029,2e-05,0.83081]
[1779813746299,48.66,76538.05,0.0,0.99029,2e-05,0.83081]
[1779813746467,48.66,76538.05,0.0,0.99029,2e-05,0.83081]
[1779813747398,48.66,76536.83,0.0,0.99027,2e-05,0.83232]
[1779813750419,48.66,76538.53,0.0,0.9903,2e-05,0.83022]
[1779813751426,48.66,76537.06,0.0,0.99031,2e-05,0.82913]
[1779813753294,48.66,76537.06,0.0,0.99031,2e-05,0.82913]
[1779813753467,48.66,76537.26,0.0,0.99031,2e-05,0.82889]
[1779813756463,48.66,76528.95,0.0,0.99017,2e-05,0.8392]
[1779813758055,48.66,76528.95,0.0,0.99017,2e-05,0.8392]
[1779813758228,48.66,76528.95,0.0,0.99017,2e-05,0.8392]
[1779813758315,48.66,76522.84,0.0,0.99007,2e-05,0.84685]
[1779813760492,48.66,76521.44,0.0,0.99004,2e-05,0.84861]
[1779813764521,48.66,76523.12,0.0,0.99007,2e-05,0.8465]
[1779813765528,48.66,76528.27,0.0,0.99016,2e-05,0.84005]
[1779813767450,48.66,76527.58,0.0,0.99015,2e-05,0.84091]
[1779813767472,48.66,76527.58,0.0,0.99015,2e-05,0.84091]
[1779813768549,48.66,76525.74,0.0,0.99012,2e-05,0.84321]
[1779813770563,48.66,76527.13,0.0,0.99014,2e-05,0.84147]
[1779813774387,48.66,76527.56,0.0,0.99015,2e-05,0.84094]
[1779813773584,48.66,76528.66,0.0,0.99017,2e-05,0.83956]
[1779813774471,48.66,76528.66,0.0,0.99017,2e-05,0.83956]
[1779813775598,48.66,76526.47,0.0,0.99013,2e-05,0.8423]
[1779813780719,48.66,76526.68,0.0,0.99013,2e-05,0.84204]
[1779813780970,48.66,76526.68,0.0,0.99013,2e-05,0.84204]
[1779813781640,48.66,76524.75,0.0,0.9901,2e-05,0.84445]
[1779813784661,48.66,76515.71,0.0,0.98995,2e-05,0.85585]
[1779813785668,48.66,76512.04,0.0,0.98988,2e-05,0.86052]
[1779813786528,48.66,76512.04,0.0,0.98988,2e-05,0.86052]
[1779813786722,48.66,76512.04,0.0,0.98988,2e-05,0.86052]
[1779813788688,48.66,76509.47,0.0,0.98984,2e-05,0.86379]
[1779813794731,48.66,76509.87,0.0,0.98984,2e-05,0.86328]
[1779813797073,48.66,76509.44,0.0,0.98984,2e-05,0.86383]
[1779813797220,48.66,76509.44,0.0,0.98984,2e-05,0.86383]
[1779813799766,48.66,76501.33,0.0,0.9897,2e-05,0.87425]
[1779813801096,48.66,76501.33,0.0,0.9897,2e-05,0.87425]
[1779813801221,48.66,76501.33,0.0,0.9897,2e-05,0.87425]
[1779813801300,48.66,76499.22,0.0,0.98966,2e-05,0.87697]
[1779813802791,48.66,76493.5,0.0,0.98956,2e-05,0.8844]
[1779813803857,48.66,76493.5,0.0,0.98956,2e-05,0.8844]
[1779813803958,48.66,76494.41,0.0,0.98957,2e-05,0.88321]
[1779813806818,48.66,76490.8,0.0,0.98951,2e-05,0.88792]
[1779813807825,48.66,76488.2,0.0,0.98946,2e-05,0.89132]
[1779813808844,48.66,76488.2,0.0,0.98946,2e-05,0.89132]
[1779813808970,48.66,76488.2,0.0,0.98946,2e-05,0.89132]
[1779813811853,48.66,76487.58,0.0,0.98949,2e-05,0.88908]
[1779813814102,48.66,76487.36,0.0,0.98948,2e-05,0.88937]
[1779813814220,48.66,76487.36,0.0,0.98948,2e-05,0.88937]
[1779813814874,48.66,76486.35,0.0,0.98946,2e-05,0.8907]
[1779813815881,48.66,76481.85,0.0,0.98938,2e-05,0.89661]
[1779813817287,48.66,76481.85,0.0,0.98938,2e-05,0.89661]
[1779813817321,48.66,76477.0,0.0,0.98929,2e-05,0.90302]
[1779813817473,48.66,76477.0,0.0,0.98929,2e-05,0.90302]
[1779813817895,48.66,76475.98,0.0,0.98928,2e-05,0.90437]
[1779813818902,48.66,76477.17,0.0,0.9893,2e-05,0.90279]
[1779813823937,48.66,76482.09,0.0,0.98939,2e-05,0.89629]
[1779813824944,48.66,76483.12,0.0,0.98941,2e-05,0.89494]
[1779813825733,48.66,76483.12,0.0,0.98941,2e-05,0.89494]
[1779813825968,48.66,76483.12,0.0,0.98941,2e-05,0.89494]
[1779813827964,48.66,76481.21,0.0,0.98937,2e-05,0.89745]
[1779813828971,48.66,76482.81,0.0,0.9894,2e-05,0.89535]
[1779813831993,48.66,76481.79,0.0,0.98938,2e-05,0.89669]
[1779813833000,48.66,76483.02,0.0,0.9894,2e-05,0.89507]
[1779813834007,48.66,76480.04,0.0,0.98935,2e-05,0.899]
[1779813835015,48.66,76475.31,0.0,0.98926,2e-05,0.90526]
[1779813835957,48.66,76475.31,0.0,0.98926,2e-05,0.90526]
[1779813836021,48.66,76473.96,0.0,0.98924,2e-05,0.90706]
[1779813837635,48.66,76474.31,0.0,0.98925,2e-05,0.90659]
[1779813838035,48.66,76469.99,0.0,0.98917,2e-05,0.91235]
[1779813839042,48.66,76465.73,0.0,0.98909,2e-05,0.91806]
[1779813841416,48.66,76453.75,0.0,0.98886,2e-05,0.93427]
[1779813842063,48.66,76451.3,0.0,0.98882,2e-05,0.93761]
[1779813844077,48.66,76455.15,0.0,0.98889,2e-05,0.93236]
[1779813845361,48.66,76455.15,0.0,0.98889,2e-05,0.93236]
[1779813845469,48.66,76455.15,0.0,0.98889,2e-05,0.93236]
[1779813847098,48.66,76452.35,0.0,0.98884,2e-05,0.93618]
[1779813848106,48.66,76450.96,0.0,0.98881,2e-05,0.93808]
[1779813849112,48.66,76452.48,0.0,0.98884,2e-05,0.936]
[1779813851127,48.66,76455.53,0.0,0.9889,2e-05,0.93184]
[1779813852302,48.66,76455.53,0.0,0.9889,2e-05,0.93184]
[1779813852469,48.66,76455.53,0.0,0.9889,2e-05,0.93184]
[1779813852493,48.66,76451.3,0.0,0.98882,2e-05,0.93761]
[1779813854206,48.66,76451.36,0.0,0.98882,2e-05,0.93753]
[1779813858176,48.66,76449.2,0.0,0.98878,2e-05,0.94048]
[1779813859622,48.66,76449.46,0.0,0.98878,2e-05,0.94013]
[1779813859721,48.66,76449.46,0.0,0.98878,2e-05,0.94013]
[1779813863211,48.66,76457.27,0.0,0.98893,2e-05,0.92948]
[1779813863996,48.66,76457.27,0.0,0.98893,2e-05,0.92948]
[1779813864220,48.66,76457.27,0.0,0.98893,2e-05,0.92948]
[1779813869757,48.66,76456.55,0.0,0.98892,2e-05,0.93046]
[1779813869972,48.66,76456.55,0.0,0.98892,2e-05,0.93046]
[1779813870260,48.66,76455.51,0.0,0.9889,2e-05,0.93187]
[1779813871267,48.66,76451.93,0.0,0.98887,2e-05,0.9336]
[1779813873281,48.66,76453.45,0.0,0.98889,2e-05,0.93153]
[1779813875432,48.66,76453.33,0.0,0.98889,2e-05,0.93169]
[1779813875471,48.66,76453.33,0.0,0.98889,2e-05,0.93169]
[1779813875486,48.66,76450.97,0.0,0.98885,2e-05,0.9349]
[1779813878566,48.66,76451.15,0.0,0.98885,2e-05,0.93466]
[1779813882226,48.66,76451.47,0.0,0.98886,2e-05,0.93422]
[1779813882474,48.66,76451.47,0.0,0.98886,2e-05,0.93422]
[1779813888108,48.66,76451.37,0.0,0.98886,2e-05,0.93436]
[1779813893421,48.66,76450.65,0.0,0.98884,2e-05,0.93534]
[1779813893653,48.66,76450.65,0.0,0.98884,2e-05,0.93534]
[1779813893722,48.66,76450.65,0.0,0.98884,2e-05,0.93534]
[1779813898230,48.66,76450.92,0.0,0.98885,2e-05,0.93497]
[1779813899533,48.66,76451.74,0.0,0.98886,2e-05,0.93386]
[1779813899463,48.66,76446.94,0.0,0.98877,2e-05,0.94042]
[1779813899719,48.66,76446.94,0.0,0.98877,2e-05,0.94042]
[1779813900470,48.66,76448.01,0.0,0.98879,2e-05,0.93895]
[1779813901477,48.66,76450.97,0.0,0.98885,2e-05,0.9349]
[1779813903491,48.66,76453.95,0.0,0.9889,2e-05,0.93085]
[1779813903792,48.66,76453.95,0.0,0.9889,2e-05,0.93085]
[1779813903969,48.66,76453.95,0.0,0.9889,2e-05,0.93085]
[1779813904498,48.66,76452.57,0.0,0.98888,2e-05,0.93272]
[1779813908423,48.66,76452.86,0.0,0.98888,2e-05,0.93233]
[1779813908468,48.66,76452.86,0.0,0.98888,2e-05,0.93233]
[1779813909534,48.66,76454.52,0.0,0.98891,2e-05,0.93007]
[1779813914569,48.66,76463.47,0.0,0.98908,2e-05,0.91798]
[1779813915699,48.66,76463.47,0.0,0.98908,2e-05,0.91798]
[1779813915720,48.66,76463.47,0.0,0.98908,2e-05,0.91798]
[1779813915800,48.66,76464.95,0.0,0.98911,2e-05,0.91599]
[1779813917954,48.66,76464.43,0.0,0.9891,2e-05,0.91669]
[1779813918597,48.66,76461.02,0.0,0.98904,2e-05,0.92128]
[1779813919604,48.66,76463.07,0.0,0.98907,2e-05,0.91852]
[1779813924537,48.66,76462.72,0.0,0.98907,2e-05,0.91899]
[1779813924718,48.66,76462.4,0.0,0.98906,2e-05,0.91942]
[1779813925646,48.66,76479.26,0.0,0.98937,2e-05,0.89696]
[1779813926988,48.66,76479.26,0.0,0.98937,2e-05,0.89696]
[1779813927245,48.66,76479.26,0.0,0.98937,2e-05,0.89696]
[1779813927253,48.66,76480.27,0.0,0.98939,2e-05,0.89563]
[1779813933192,48.66,76481.09,0.0,0.98944,2e-05,0.89149]
[1779813933249,48.66,76481.09,0.0,0.98944,2e-05,0.89149]
[1779813933467,48.66,76481.09,0.0,0.98944,2e-05,0.89149]
[1779813936724,48.66,76479.76,0.0,0.98941,2e-05,0.89323]
[1779813941759,48.66,76480.75,0.0,0.98943,2e-05,0.89193]
[1779813942896,48.66,76480.75,0.0,0.98943,2e-05,0.89193]
[1779813942970,48.66,76480.75,0.0,0.98943,2e-05,0.89193]
[1779813944252,48.66,76480.58,0.0,0.98943,2e-05,0.89216]
[1779813944780,48.66,76478.12,0.0,0.98939,2e-05,0.89539]
[1779813946794,48.66,76476.67,0.0,0.98936,2e-05,0.89731]
[1779813947612,48.66,76476.67,0.0,0.98936,2e-05,0.89731]
[1779813947719,48.66,76476.67,0.0,0.98936,2e-05,0.89731]
[1779813947801,48.66,76479.91,0.0,0.98942,2e-05,0.89304]
[1779813952836,48.66,76479.87,0.0,0.98942,2e-05,0.89309]
[1779813956908,48.66,76479.32,0.0,0.98941,2e-05,0.89381]
[1779813956968,48.66,76479.32,0.0,0.98941,2e-05,0.89381]
[1779813956986,48.66,76475.97,0.0,0.98935,2e-05,0.89823]
[1779813959200,48.66,76476.76,0.0,0.98936,2e-05,0.89719]
[1779813959221,48.66,76476.76,0.0,0.98936,2e-05,0.89719]
[1779813959269,48.66,76474.72,0.0,0.98932,2e-05,0.89988]
[1779813959885,48.66,76470.73,0.0,0.98925,2e-05,0.90517]
[1779813963113,48.66,76471.64,0.0,0.98927,2e-05,0.90396]
[1779813963185,48.66,76473.45,0.0,0.9893,2e-05,0.90156]
[1779813964504,48.66,76473.45,0.0,0.9893,2e-05,0.90156]
[1779813964719,48.66,76473.93,0.0,0.98931,2e-05,0.90093]
[1779813967609,48.66,76473.99,0.0,0.98931,2e-05,0.90085]
[1779813966934,48.66,76476.54,0.0,0.98936,2e-05,0.89748]
[1779813967719,48.66,76476.54,0.0,0.98936,2e-05,0.89748]
[1779813973971,48.66,76476.1,0.0,0.98935,2e-05,0.89806]
[1779813974218,48.66,76476.1,0.0,0.98935,2e-05,0.89806]
[1779813974319,48.66,76474.4,0.0,0.98932,2e-05,0.90031]
[1779813978012,48.66,76475.49,0.0,0.98934,2e-05,0.89886]
[1779813979366,48.66,76475.49,0.0,0.98934,2e-05,0.89886]
[1779813979467,48.66,76475.49,0.0,0.98934,2e-05,0.89886]
[1779813979568,48.66,76477.37,0.0,0.98937,2e-05,0.89638]
[1779813980025,48.66,76479.21,0.0,0.9894,2e-05,0.89396]
[1779813981033,48.66,76480.68,0.0,0.98943,2e-05,0.89203]
[1779813983855,48.66,76480.66,0.0,0.98943,2e-05,0.89205]
[1779813985535,48.66,76480.08,0.0,0.98942,2e-05,0.89281]
[1779813985723,48.66,76479.45,0.0,0.98941,2e-05,0.89364]
[1779813988082,48.66,76478.35,0.0,0.98939,2e-05,0.89509]
[1779813991103,48.66,76473.69,0.0,0.98934,2e-05,0.89817]
[1779813991992,48.66,76473.69,0.0,0.98934,2e-05,0.89817]
[1779813992218,48.66,76473.69,0.0,0.98934,2e-05,0.89817]
[1779813992316,48.66,76460.37,0.0,0.9891,2e-05,0.91591]
[1779813993117,48.66,76459.8,0.0,0.98908,2e-05,0.91668]
[1779813994124,48.66,76458.84,0.0,0.98907,2e-05,0.91797]
[1779813995131,48.66,76461.02,0.0,0.98911,2e-05,0.91504]
[1779813996167,48.66,76461.02,0.0,0.98911,2e-05,0.91504]
[1779813996218,48.66,76461.02,0.0,0.98911,2e-05,0.91504]
[1779813996277,48.66,76471.47,0.0,0.9893,2e-05,0.9011]
[1779813997145,48.66,76471.86,0.0,0.98931,2e-05,0.90059]
[1779813999159,48.66,76478.25,0.0,0.98942,2e-05,0.89216]
[1779813999694,48.66,76478.25,0.0,0.98942,2e-05,0.89216]
[1779813999716,48.66,76478.25,0.0,0.98942,2e-05,0.89216]
[1779814000166,48.66,76481.65,0.0,0.98948,2e-05,0.8877]
[1779814001173,48.66,76483.66,0.0,0.98952,2e-05,0.88507]
[1779814003187,48.66,76486.84,0.0,0.98958,2e-05,0.88093]
[1779814007290,48.66,76486.21,0.0,0.98957,2e-05,0.88175]
[1779814007476,48.66,76486.21,0.0,0.98957,2e-05,0.88175]
[1779814009229,48.66,76491.82,0.0,0.98966,2e-05,0.87447]
[1779814010236,48.66,76493.75,0.0,0.9897,2e-05,0.87198]
[1779814010911,48.66,76493.75,0.0,0.9897,2e-05,0.87198]
[1779814010967,48.66,76493.75,0.0,0.9897,2e-05,0.87198]
[1779814017286,48.66,76494.03,0.0,0.9897,2e-05,0.87162]
[1779814018836,48.66,76493.33,0.0,0.98969,2e-05,0.87252]
[1779814018967,48.66,76493.33,0.0,0.98969,2e-05,0.87252]
[1779814024335,48.66,76491.75,0.0,0.98966,2e-05,0.87456]
[1779814026452,48.66,76486.62,0.0,0.98957,2e-05,0.88121]
[1779814027356,48.66,76485.18,0.0,0.98955,2e-05,0.88309]
[1779814027720,48.66,76485.18,0.0,0.98955,2e-05,0.88309]
[1779814028363,48.66,76490.28,0.0,0.98964,2e-05,0.87646]
[1779814029376,48.66,76491.71,0.0,0.98966,2e-05,0.87461]
[1779814030131,48.66,76491.71,0.0,0.98966,2e-05,0.87461]
[1779814030217,48.66,76491.71,0.0,0.98966,2e-05,0.87461]
[1779814031388,48.66,76485.73,0.0,0.98956,2e-05,0.88237]
[1779814032395,48.66,76484.51,0.0,0.98953,2e-05,0.88396]
[1779814033132,48.66,76484.51,0.0,0.98953,2e-05,0.88396]
[1779814033217,48.66,76484.51,0.0,0.98953,2e-05,0.88396]
[1779814033402,48.66,76489.66,0.0,0.98963,2e-05,0.87726]
[1779814034409,48.66,76488.5,0.0,0.98961,2e-05,0.87877]
[1779814035416,48.66,76487.45,0.0,0.98959,2e-05,0.88013]
[1779814036910,48.66,76486.69,0.0,0.98957,2e-05,0.88112]
[1779814036967,48.66,76486.69,0.0,0.98957,2e-05,0.88112]
[1779814037430,48.66,76485.47,0.0,0.98955,2e-05,0.88271]
[1779814043472,48.66,76488.52,0.0,0.98961,2e-05,0.87874]
[1779814044289,48.66,76488.52,0.0,0.98961,2e-05,0.87874]
[1779814044468,48.66,76488.52,0.0,0.98961,2e-05,0.87874]
[1779814044555,48.66,76485.81,0.0,0.98956,2e-05,0.88227]
[1779814045486,48.66,76484.39,0.0,0.98953,2e-05,0.88412]
[1779814048721,48.66,76485.22,0.0,0.98955,2e-05,0.88304]
[1779814048967,48.66,76485.22,0.0,0.98955,2e-05,0.88304]
[1779814055556,48.66,76486.4,0.0,0.9896,2e-05,0.87846]
[1779814056092,48.66,76486.4,0.0,0.9896,2e-05,0.87846]
[1779814056221,48.66,76486.4,0.0,0.9896,2e-05,0.87846]
[1779814061598,48.66,76486.8,0.0,0.98961,2e-05,0.87794]
[1779814062150,48.66,76486.8,0.0,0.98961,2e-05,0.87794]
[1779814062220,48.66,76486.8,0.0,0.98961,2e-05,0.87794]
[1779814062605,48.66,76485.54,0.0,0.98959,2e-05,0.87958]
[1779814064621,48.66,76481.99,0.0,0.98952,2e-05,0.88421]
[1779814065629,48.66,76470.57,0.0,0.98932,2e-05,0.89921]
[1779814065829,48.66,76470.57,0.0,0.98932,2e-05,0.89921]
[1779814065973,48.66,76470.57,0.0,0.98932,2e-05,0.89921]
[1779814066636,48.66,76470.72,0.0,0.98932,2e-05,0.89902]
[1779814071671,48.66,76468.68,0.0,0.98928,2e-05,0.90172]
[1779814074127,48.66,76468.21,0.0,0.98928,2e-05,0.90234]
[1779814074221,48.66,76468.21,0.0,0.98928,2e-05,0.90234]
[1779814074692,48.66,76465.8,0.0,0.98923,2e-05,0.90555]
[1779814075699,48.66,76454.88,0.0,0.98903,2e-05,0.92017]
[1779814076706,48.66,76454.64,0.0,0.98902,2e-05,0.9205]
[1779814077713,48.66,76449.6,0.0,0.98893,2e-05,0.92732]
[1779814078720,48.66,76450.57,0.0,0.98895,2e-05,0.926]
[1779814079456,48.66,76450.57,0.0,0.98895,2e-05,0.926]
[1779814079470,48.66,76450.57,0.0,0.98895,2e-05,0.926]
[1779814080734,48.66,76449.16,0.0,0.98892,2e-05,0.92791]
[1779814083756,48.66,76457.88,0.0,0.98909,2e-05,0.91614]
[1779814084763,48.66,76460.35,0.0,0.98913,2e-05,0.91282]
[1779814085881,48.66,76460.35,0.0,0.98913,2e-05,0.91282]
[1779814085972,48.66,76460.35,0.0,0.98913,2e-05,0.91282]
[1779814088988,48.66,76459.55,0.0,0.98912,2e-05,0.91389]
[1779814089219,48.66,76459.55,0.0,0.98912,2e-05,0.91389]
[1779814089315,48.66,76465.42,0.0,0.98922,2e-05,0.90605]
[1779814095607,48.66,76464.71,0.0,0.98921,2e-05,0.907]
[1779814095721,48.66,76464.71,0.0,0.98921,2e-05,0.907]
[1779814095664,48.66,76454.1,0.0,0.98901,2e-05,0.92123]
[1779814096849,48.66,76452.7,0.0,0.98899,2e-05,0.92312]
[1779814097855,48.66,76454.15,0.0,0.98902,2e-05,0.92116]
[1779814101237,48.66,76453.37,0.0,0.989,2e-05,0.92221]
[1779814101468,48.66,76453.37,0.0,0.989,2e-05,0.92221]
[1779814102891,48.66,76448.87,0.0,0.98892,2e-05,0.92831]
[1779814103898,48.66,76450.52,0.0,0.98895,2e-05,0.92607]
[1779814108933,48.66,76450.21,0.0,0.98894,2e-05,0.92649]
[1779814111983,48.66,76449.96,0.0,0.98894,2e-05,0.92683]
[1779814112217,48.66,76449.96,0.0,0.98894,2e-05,0.92683]
[1779814112961,48.66,76452.03,0.0,0.98901,2e-05,0.92089]
[1779814115984,48.66,76449.47,0.0,0.98896,2e-05,0.92435]
[1779814118128,48.66,76448.9,0.0,0.98895,2e-05,0.92512]
[1779814118217,48.66,76448.9,0.0,0.98895,2e-05,0.92512]
[1779814123005,48.66,76449.21,0.0,0.98896,2e-05,0.9247]
[1779814123222,48.66,76449.21,0.0,0.98896,2e-05,0.9247]
[1779814124052,48.66,76440.92,0.0,0.9888,2e-05,0.93599]
[1779814125394,48.66,76437.52,0.0,0.98874,2e-05,0.94065]
[1779814127073,48.66,76440.27,0.0,0.98879,2e-05,0.93688]
[1779814128080,48.66,76445.94,0.0,0.9889,2e-05,0.92914]
[1779814128939,48.66,76445.94,0.0,0.9889,2e-05,0.92914]
[1779814128971,48.66,76445.94,0.0,0.9889,2e-05,0.92914]
[1779814129087,48.66,76444.15,0.0,0.98886,2e-05,0.93158]
[1779814130094,48.66,76441.88,0.0,0.98882,2e-05,0.93467]
[1779814132109,48.66,76440.91,0.0,0.9888,2e-05,0.936]
[1779814133066,48.66,76440.91,0.0,0.9888,2e-05,0.936]
[1779814133223,48.66,76440.91,0.0,0.9888,2e-05,0.936]
[1779814133270,48.66,76437.89,0.0,0.98875,2e-05,0.94014]
[1779814135553,48.66,76436.85,0.0,0.98873,2e-05,0.94157]
[1779814141173,48.66,76433.09,0.0,0.98865,2e-05,0.94675]
[1779814143185,48.66,76434.95,0.0,0.98869,2e-05,0.94418]
[1779814145353,48.66,76435.04,0.0,0.98869,2e-05,0.94406]
[1779814145473,48.66,76435.04,0.0,0.98869,2e-05,0.94406]
[1779814151241,48.66,76433.44,0.0,0.98866,2e-05,0.94626]
[1779814152729,48.66,76433.44,0.0,0.98866,2e-05,0.94626]
[1779814152968,48.66,76433.74,0.0,0.98867,2e-05,0.94585]
[1779814153255,48.66,76431.97,0.0,0.98863,2e-05,0.94829]
[1779814154262,48.66,76417.56,0.0,0.98835,2e-05,0.96839]
[1779814155269,48.66,76404.79,0.0,0.9881,2e-05,0.98648]
[1779814156276,48.66,76402.93,0.0,0.98806,2e-05,0.98914]
[1779814157283,48.66,76395.03,0.0,0.9879,2e-05,1.0005]
[1779814158765,48.66,76395.05,0.0,0.9879,2e-05,1.00047]
[1779814160304,48.66,76396.91,0.0,0.98794,2e-05,0.99778]
[1779814161311,48.66,76394.78,0.0,0.9879,2e-05,1.00086]
[1779814162318,48.66,76390.29,0.0,0.9878,2e-05,1.00736]
[1779814164334,48.66,76389.68,0.0,0.98779,2e-05,1.00825]
[1779814167356,48.66,76393.04,0.0,0.98786,2e-05,1.00337]
[1779814170385,48.66,76405.35,0.0,0.98811,2e-05,0.98568]
[1779814171392,48.66,76414.57,0.0,0.98833,2e-05,0.96935]
[1779814172193,48.66,76414.57,0.0,0.98833,2e-05,0.96935]
[1779814172223,48.66,76414.57,0.0,0.98833,2e-05,0.96935]
[1779814172399,48.66,76418.45,0.0,0.98841,2e-05,0.9639]
[1779814176447,48.66,76418.47,0.0,0.98841,2e-05,0.96387]
[1779814176470,48.66,76418.47,0.0,0.98841,2e-05,0.96387]
[1779814178441,48.66,76419.9,0.0,0.98843,2e-05,0.96187]
[1779814180455,48.66,76425.41,0.0,0.98854,2e-05,0.95418]
[1779814181461,48.66,76423.73,0.0,0.98851,2e-05,0.95652]
[1779814183476,48.66,76422.1,0.0,0.98848,2e-05,0.95879]
[1779814184748,48.66,76422.1,0.0,0.98848,2e-05,0.95879]
[1779814184849,48.66,76413.37,0.0,0.98831,2e-05,0.97104]
[1779814184970,48.66,76413.37,0.0,0.98831,2e-05,0.97104]
[1779814185490,48.66,76408.26,0.0,0.98821,2e-05,0.97827]
[1779814187085,48.66,76407.79,0.0,0.9882,2e-05,0.97894]
[1779814187222,48.66,76407.79,0.0,0.9882,2e-05,0.97894]
[1779814187504,48.66,76402.59,0.0,0.98809,2e-05,0.98634]
[1779814188511,48.66,76396.36,0.0,0.98797,2e-05,0.99527]
[1779814189522,48.66,76396.36,0.0,0.98797,2e-05,0.99527]
[1779814189721,48.66,76396.36,0.0,0.98797,2e-05,0.99527]
[1779814192538,48.66,76393.44,0.0,0.98791,2e-05,0.99948]
[1779814193548,48.66,76388.04,0.0,0.9878,2e-05,1.0073]
[1779814194553,48.66,76386.78,0.0,0.98777,2e-05,1.00913]
[1779814194926,48.66,76386.78,0.0,0.98777,2e-05,1.00913]
[1779814194968,48.66,76386.78,0.0,0.98777,2e-05,1.00913]
[1779814196726,48.66,76387.63,0.0,0.98779,2e-05,1.00789]
[1779814197574,48.66,76386.03,0.0,0.98776,2e-05,1.01022]
[1779814198581,48.66,76378.33,0.0,0.9876,2e-05,1.02148]
[1779814199588,48.66,76373.0,0.0,0.98749,2e-05,1.02934]
[1779814200784,48.66,76373.0,0.0,0.98749,2e-05,1.02934]
[1779814200845,48.66,76373.0,0.0,0.98749,2e-05,1.02934]
[1779814200840,48.66,76369.74,0.0,0.98742,2e-05,1.03416]
[1779814200968,48.66,76369.74,0.0,0.98742,2e-05,1.03416]
[1779814201636,48.66,76369.74,0.0,0.98742,2e-05,1.03416]
[1779814201680,48.66,76364.53,0.0,0.98731,2e-05,1.04192]
[1779814202609,48.66,76363.58,0.0,0.98729,2e-05,1.04334]
[1779814203898,48.66,76363.42,0.0,0.98728,2e-05,1.04357]
[1779814203969,48.66,76363.42,0.0,0.98728,2e-05,1.04357]
[1779814204623,48.66,76360.68,0.0,0.98723,2e-05,1.04768]
[1779814209102,48.66,76361.01,0.0,0.98723,2e-05,1.04718]
[1779814209221,48.66,76361.01,0.0,0.98723,2e-05,1.04718]
[1779814210665,48.66,76357.21,0.0,0.98715,2e-05,1.05289]
[1779814211673,48.66,76360.35,0.0,0.98722,2e-05,1.04817]
[1779814212680,48.66,76370.39,0.0,0.98743,2e-05,1.0332]
[1779814214693,48.66,76369.53,0.0,0.98741,2e-05,1.03447]
[1779814215147,48.66,76369.53,0.0,0.98741,2e-05,1.03447]
[1779814215220,48.66,76369.53,0.0,0.98741,2e-05,1.03447]
[1779814215701,48.66,76367.44,0.0,0.98737,2e-05,1.03758]
[1779814217715,48.66,76368.72,0.0,0.9874,2e-05,1.03568]
[1779814220145,48.66,76367.87,0.0,0.98738,2e-05,1.03694]
[1779814220219,48.66,76367.87,0.0,0.98738,2e-05,1.03694]
[1779814220736,48.66,76369.92,0.0,0.98742,2e-05,1.0339]
[1779814225771,48.66,76375.54,0.0,0.98754,2e-05,1.02559]
[1779814226511,48.66,76375.54,0.0,0.98754,2e-05,1.02559]
[1779814226719,48.66,76375.54,0.0,0.98754,2e-05,1.02559]
[1779814228810,48.66,76368.32,0.0,0.98739,2e-05,1.03627]
[1779814229369,48.66,76368.32,0.0,0.98739,2e-05,1.03627]
[1779814229467,48.66,76368.32,0.0,0.98739,2e-05,1.03627]
[1779814229817,48.66,76366.89,0.0,0.98736,2e-05,1.0384]
[1779814230824,48.66,76365.65,0.0,0.98733,2e-05,1.04025]
[1779814231831,48.66,76367.14,0.0,0.9874,2e-05,1.03463]
[1779814233845,48.66,76368.27,0.0,0.98743,2e-05,1.03295]
[1779814234479,48.66,76368.27,0.0,0.98743,2e-05,1.03295]
[1779814234720,48.66,76368.27,0.0,0.98743,2e-05,1.03295]
[1779814234852,48.66,76365.97,0.0,0.98738,2e-05,1.03637]
[1779814236866,48.66,76367.36,0.0,0.98741,2e-05,1.0343]
[1779814238764,48.66,76366.87,0.0,0.9874,2e-05,1.03503]
[1779814238971,48.66,76367.53,0.0,0.98741,2e-05,1.03405]
[1779814240895,48.66,76365.65,0.0,0.98737,2e-05,1.03684]
[1779814241902,48.66,76351.86,0.0,0.98708,2e-05,1.05752]
[1779814242107,48.66,76351.86,0.0,0.98708,2e-05,1.05752]
[1779814242223,48.66,76351.86,0.0,0.98708,2e-05,1.05752]
[1779814242909,48.66,76344.68,0.0,0.98692,2e-05,1.06842]
[1779814243916,48.66,76340.77,0.0,0.98684,2e-05,1.07439]
[1779814244698,48.66,76340.77,0.0,0.98684,2e-05,1.07439]
[1779814244722,48.66,76340.77,0.0,0.98684,2e-05,1.07439]
[1779814244923,48.66,76339.14,0.0,0.9868,2e-05,1.07689]
[1779814245930,48.66,76341.66,0.0,0.98685,2e-05,1.07303]
[1779814247944,48.66,76343.93,0.0,0.9869,2e-05,1.06956]
[1779814248951,48.66,76366.33,0.0,0.98738,2e-05,1.03583]
[1779814249958,48.66,76370.98,0.0,0.98748,2e-05,1.02894]
[1779814251130,48.66,76370.98,0.0,0.98748,2e-05,1.02894]
[1779814252571,48.66,76354.8,0.0,0.98714,2e-05,1.05309]
[1779814253406,48.66,76354.8,0.0,0.98714,2e-05,1.05309]
[1779814253468,48.66,76354.8,0.0,0.98714,2e-05,1.05309]
[1779814253554,48.66,76349.18,0.0,0.98702,2e-05,1.06158]
[1779814253986,48.66,76345.77,0.0,0.98694,2e-05,1.06676]
[1779814255937,48.66,76342.67,0.0,0.98688,2e-05,1.07149]
[1779814256000,48.66,76341.72,0.0,0.98686,2e-05,1.07294]
[1779814257007,48.66,76342.94,0.0,0.98688,2e-05,1.07107]
[1779814258604,48.66,76342.94,0.0,0.98688,2e-05,1.07107]
[1779814258723,48.66,76342.94,0.0,0.98688,2e-05,1.07107]
[1779814260410,48.66,76349.35,0.0,0.98702,2e-05,1.06132]
[1779814261044,48.66,76367.34,0.0,0.98741,2e-05,1.03433]
[1779814262779,48.66,76367.34,0.0,0.98741,2e-05,1.03433]
[1779814262880,48.66,76368.51,0.0,0.98743,2e-05,1.0326]
[1779814263926,48.66,76368.51,0.0,0.98743,2e-05,1.0326]
[1779814263058,48.66,76370.08,0.0,0.98746,2e-05,1.03027]
[1779814268095,48.66,76369.82,0.0,0.98746,2e-05,1.03066]
[1779814271116,48.66,76379.23,0.0,0.98765,2e-05,1.0168]
[1779814272123,48.66,76384.52,0.0,0.98776,2e-05,1.00908]
[1779814273755,48.66,76384.52,0.0,0.98776,2e-05,1.00908]
[1779814273804,48.66,76388.03,0.0,0.98784,2e-05,1.00398]
[1779814273976,48.66,76388.03,0.0,0.98784,2e-05,1.00398]
[1779814274137,48.66,76386.96,0.0,0.98781,2e-05,1.00553]
[1779814278165,48.66,76388.18,0.0,0.98784,2e-05,1.00376]
[1779814279172,48.66,76396.93,0.0,0.98802,2e-05,0.99115]
[1779814280179,48.66,76396.16,0.0,0.988,2e-05,0.99225]
[1779814283372,48.66,76395.7,0.0,0.98799,2e-05,0.99291]
[1779814283471,48.66,76395.7,0.0,0.98799,2e-05,0.99291]
[1779814285215,48.66,76388.43,0.0,0.98784,2e-05,1.0034]
[1779814288336,48.66,76388.27,0.0,0.98784,2e-05,1.00363]
[1779814288468,48.66,76388.27,0.0,0.98784,2e-05,1.00363]
[1779814289243,48.66,76389.84,0.0,0.98787,2e-05,1.00136]
[1779814290250,48.66,76388.46,0.0,0.98784,2e-05,1.00336]
[1779814294444,48.66,76389.59,0.0,0.98791,2e-05,0.9984]
[1779814294467,48.66,76389.59,0.0,0.98791,2e-05,0.9984]
[1779814294492,48.66,76388.51,0.0,0.98788,2e-05,0.99996]
[1779814296292,48.66,76390.57,0.0,0.98793,2e-05,0.99699]
[1779814297299,48.66,76389.37,0.0,0.9879,2e-05,0.99872]
[1779814298093,48.66,76389.37,0.0,0.9879,2e-05,0.99872]
[1779814298491,48.66,76389.37,0.0,0.9879,2e-05,0.99872]
[1779814298720,48.66,76389.37,0.0,0.9879,2e-05,0.99872]
[1779814298820,48.66,76390.95,0.0,0.98793,2e-05,0.99644]
[1779814300320,48.66,76394.13,0.0,0.988,2e-05,0.99187]
[1779814305355,48.66,76394.9,0.0,0.98801,2e-05,0.99076]
[1779814306853,48.66,76394.9,0.0,0.98801,2e-05,0.99076]
[1779814306968,48.66,76394.9,0.0,0.98801,2e-05,0.99076]
[1779814308376,48.66,76393.26,0.0,0.98798,2e-05,0.99312]
[1779814311057,48.66,76393.69,0.0,0.98799,2e-05,0.9925]
[1779814311219,48.66,76393.69,0.0,0.98799,2e-05,0.9925]
[1779814311397,48.66,76386.04,0.0,0.98783,2e-05,1.00354]
[1779814313410,48.66,76387.99,0.0,0.98787,2e-05,1.00071]
[1779814315751,48.66,76387.4,0.0,0.98786,2e-05,1.00157]
[1779814315979,48.66,76387.4,0.0,0.98786,2e-05,1.00157]
[1779814315853,48.66,76388.65,0.0,0.98789,2e-05,0.99976]
[1779814316433,48.66,76380.96,0.0,0.98773,2e-05,1.01092]
[1779814317379,48.66,76380.96,0.0,0.98773,2e-05,1.01092]
[1779814317440,48.66,76382.76,0.0,0.98777,2e-05,1.0083]
[1779814319454,48.66,76384.78,0.0,0.98781,2e-05,1.00536]
[1779814321469,48.66,76387.35,0.0,0.98786,2e-05,1.00164]
[1779814324490,48.66,76381.63,0.0,0.98774,2e-05,1.00995]
[1779814325497,48.66,76377.5,0.0,0.98766,2e-05,1.01598]
[1779814326504,48.66,76380.0,0.0,0.98771,2e-05,1.01232]
[1779814329525,48.66,76377.55,0.0,0.98766,2e-05,1.0159]
[1779814331539,48.66,76374.89,0.0,0.9876,2e-05,1.0198]
[1779814332546,48.66,76367.15,0.0,0.98744,2e-05,1.03122]
[1779814337581,48.66,76367.61,0.0,0.98745,2e-05,1.03054]
[1779814341609,48.66,76365.72,0.0,0.98741,2e-05,1.03334]
[1779814345638,48.66,76366.99,0.0,0.98744,2e-05,1.03146]
[1779814346644,48.66,76373.34,0.0,0.98757,2e-05,1.02208]
[1779814350672,48.66,76371.64,0.0,0.98754,2e-05,1.02459]
[1779814351679,48.66,76366.81,0.0,0.98747,2e-05,1.02834]
[1779814356714,48.66,76367.05,0.0,0.98748,2e-05,1.02798]
[1779814361749,48.66,76366.92,0.0,0.98748,2e-05,1.02817]
[1779814362756,48.66,76365.87,0.0,0.98745,2e-05,1.02973]
[1779814367791,48.66,76366.11,0.0,0.98746,2e-05,1.02937]
[1779814373833,48.66,76365.22,0.0,0.98744,2e-05,1.03069]
[1779814379875,48.66,76365.1,0.0,0.98744,2e-05,1.03087]
[1779814384910,48.66,76365.05,0.0,0.98744,2e-05,1.03094]
[1779814387356,48.66,76365.1,0.0,0.98744,2e-05,1.03087]
[1779814387467,48.66,76365.1,0.0,0.98744,2e-05,1.03087]
[1779814389954,48.66,76333.2,0.0,0.98675,2e-05,1.07903]
[1779814390612,48.66,76333.2,0.0,0.98675,2e-05,1.07903]
[1779814390963,48.66,76329.77,0.0,0.98668,2e-05,1.08431]
[1779814392977,48.66,76328.01,0.0,0.98664,2e-05,1.08703]
[1779814393709,48.66,76328.01,0.0,0.98664,2e-05,1.08703]
[1779814395998,48.66,76326.65,0.0,0.98661,2e-05,1.08913]
[1779814397005,48.66,76313.52,0.0,0.98631,2e-05,1.10963]
[1779814398012,48.66,76312.26,0.0,0.98628,2e-05,1.11161]
[1779814400028,48.66,76313.97,0.0,0.98632,2e-05,1.10892]
[1779814404057,48.66,76316.8,0.0,0.98639,2e-05,1.10448]
[1779814405066,48.66,76320.18,0.0,0.98646,2e-05,1.09919]
[1779814405276,48.66,76320.18,0.0,0.98646,2e-05,1.09919]
[1779814406071,48.66,76327.86,0.0,0.98663,2e-05,1.08726]
[1779814407078,48.66,76329.58,0.0,0.98667,2e-05,1.0846]
[1779814408085,48.66,76331.92,0.0,0.98672,2e-05,1.081]
[1779814408828,48.66,76331.92,0.0,0.98672,2e-05,1.081]
[1779814409092,48.66,76339.65,0.0,0.98689,2e-05,1.06915]
[1779814412113,48.66,76337.65,0.0,0.98689,2e-05,1.06872]
[1779814413120,48.66,76333.36,0.0,0.9868,2e-05,1.07529]
[1779814415207,48.66,76332.83,0.0,0.98678,2e-05,1.0761]
[1779814415220,48.66,76332.83,0.0,0.98678,2e-05,1.0761]
[1779814423466,48.66,76332.41,0.0,0.98677,2e-05,1.07674]
[1779814423718,48.66,76332.41,0.0,0.98677,2e-05,1.07674]
[1779814429233,48.66,76332.77,0.0,0.98678,2e-05,1.07619]
[1779814430854,48.66,76332.77,0.0,0.98678,2e-05,1.07619]
[1779814430968,48.66,76332.77,0.0,0.98678,2e-05,1.07619]
[1779814434268,48.66,76333.88,0.0,0.98681,2e-05,1.07449]
[1779814440127,48.66,76334.49,0.0,0.98682,2e-05,1.07355]
[1779814440222,48.66,76334.32,0.0,0.98682,2e-05,1.07381]
[1779814440310,48.66,76336.75,0.0,0.98687,2e-05,1.0701]
[1779814442325,48.66,76350.76,0.0,0.98717,2e-05,1.04886]
[1779814443332,48.66,76348.55,0.0,0.98713,2e-05,1.05219]
[1779814444708,48.66,76348.55,0.0,0.98713,2e-05,1.05219]
[1779814444732,48.66,76348.55,0.0,0.98713,2e-05,1.05219]
[1779814444810,48.66,76344.11,0.0,0.98703,2e-05,1.0589]
[1779814446353,48.66,76346.75,0.0,0.98709,2e-05,1.0549]
[1779814448674,48.66,76346.83,0.0,0.98709,2e-05,1.05478]
[1779814448693,48.66,76380.64,0.0,0.9878,2e-05,1.0047]
[1779814449380,48.66,76380.6,0.0,0.9878,2e-05,1.00476]
[1779814451730,48.66,76380.35,0.0,0.9878,2e-05,1.00513]
[1779814452401,48.66,76382.46,0.0,0.98784,2e-05,1.00206]
[1779814453408,48.66,76390.45,0.0,0.988,2e-05,0.99054]
[1779814454415,48.66,76396.81,0.0,0.98813,2e-05,0.98144]
[1779814456430,48.66,76401.2,0.0,0.98822,2e-05,0.9752]
[1779814457437,48.66,76405.19,0.0,0.9883,2e-05,0.96956]
[1779814459451,48.66,76404.08,0.0,0.98827,2e-05,0.97113]
[1779814462019,48.66,76404.57,0.0,0.98828,2e-05,0.97043]
[1779814462218,48.66,76405.13,0.0,0.98829,2e-05,0.96964]
[1779814467507,48.66,76405.6,0.0,0.9883,2e-05,0.96898]
[1779814472343,48.66,76405.56,0.0,0.98834,2e-05,0.96578]
[1779814472467,48.66,76405.56,0.0,0.98834,2e-05,0.96578]
[1779814472543,48.66,76412.42,0.0,0.98848,2e-05,0.95617]
[1779814474557,48.66,76413.93,0.0,0.98851,2e-05,0.95406]
[1779814475563,48.66,76419.46,0.0,0.98861,2e-05,0.94638]
[1779814476763,48.66,76419.46,0.0,0.98861,2e-05,0.94638]
[1779814476969,48.66,76419.46,0.0,0.98861,2e-05,0.94638]
[1779814477578,48.66,76417.94,0.0,0.98858,2e-05,0.94849]
[1779814481609,48.66,76418.9,0.0,0.9886,2e-05,0.94716]
[1779814484630,48.66,76422.4,0.0,0.98867,2e-05,0.94232]
[1779814486087,48.66,76422.4,0.0,0.98867,2e-05,0.94232]
[1779814486098,48.66,76423.78,0.0,0.9887,2e-05,0.94042]
[1779814486220,48.66,76423.78,0.0,0.9887,2e-05,0.94042]
[1779814486644,48.66,76426.69,0.0,0.98875,2e-05,0.93641]
[1779814489887,48.66,76427.04,0.0,0.98876,2e-05,0.93593]
[1779814489969,48.66,76427.04,0.0,0.98876,2e-05,0.93593]
[1779814489989,48.66,76426.23,0.0,0.98874,2e-05,0.93705]
[1779814491679,48.66,76424.7,0.0,0.98871,2e-05,0.93915]
[1779814492685,48.66,76420.51,0.0,0.98863,2e-05,0.94493]
[1779814493553,48.66,76420.51,0.0,0.98863,2e-05,0.94493]
[1779814493730,48.66,76420.51,0.0,0.98863,2e-05,0.94493]
[1779814493816,48.66,76418.94,0.0,0.9886,2e-05,0.9471]
[1779814499355,48.66,76418.13,0.0,0.98859,2e-05,0.94822]
[1779814499471,48.66,76418.13,0.0,0.98859,2e-05,0.94822]
[1779814504770,48.66,76418.13,0.0,0.98859,2e-05,0.94822]
[1779814509805,48.66,76420.76,0.0,0.98864,2e-05,0.94458]
[1779814510411,48.66,76420.76,0.0,0.98864,2e-05,0.94458]
[1779814510813,48.66,76421.78,0.0,0.98866,2e-05,0.94317]
[1779814511911,48.66,76425.34,0.0,0.98873,2e-05,0.93827]
[1779814513835,48.66,76425.35,0.0,0.98873,2e-05,0.93826]
[1779814513841,48.66,76421.11,0.0,0.98864,2e-05,0.9441]
[1779814515847,48.66,76421.99,0.0,0.98866,2e-05,0.94288]
[1779814517395,48.66,76421.87,0.0,0.98866,2e-05,0.94305]
[1779814517468,48.66,76421.87,0.0,0.98866,2e-05,0.94305]
[1779814519875,48.66,76425.9,0.0,0.98874,2e-05,0.9375]
[1779814520463,48.66,76425.9,0.0,0.98874,2e-05,0.9375]
[1779814520717,48.66,76425.9,0.0,0.98874,2e-05,0.9375]
[1779814525917,48.66,76425.45,0.0,0.98873,2e-05,0.93812]
[1779814528938,48.66,76424.23,0.0,0.9887,2e-05,0.9398]
[1779814529945,48.66,76423.37,0.0,0.98869,2e-05,0.94098]
[1779814530288,48.66,76423.37,0.0,0.98869,2e-05,0.94098]
[1779814530468,48.66,76423.37,0.0,0.98869,2e-05,0.94098]
[1779814530952,48.66,76424.31,0.0,0.98871,2e-05,0.93969]
[1779814532093,48.66,76424.31,0.0,0.98871,2e-05,0.93969]
[1779814532966,48.66,76423.07,0.0,0.98872,2e-05,0.9382]
[1779814535987,48.66,76423.88,0.0,0.98873,2e-05,0.93708]
[1779814536994,48.66,76424.96,0.0,0.98876,2e-05,0.9356]
[1779814537309,48.66,76424.96,0.0,0.98876,2e-05,0.9356]
[1779814537470,48.66,76424.96,0.0,0.98876,2e-05,0.9356]
[1779814540018,48.66,76423.68,0.0,0.98873,2e-05,0.93736]
[1779814545051,48.66,76430.04,0.0,0.98885,2e-05,0.92865]
[1779814546058,48.66,76429.14,0.0,0.98884,2e-05,0.92988]
[1779814546512,48.66,76429.14,0.0,0.98884,2e-05,0.92988]
[1779814546717,48.66,76429.14,0.0,0.98884,2e-05,0.92988]
[1779814550086,48.66,76427.52,0.0,0.9888,2e-05,0.93209]
[1779814554649,48.66,76427.6,0.0,0.98881,2e-05,0.93198]
[1779814554719,48.66,76427.6,0.0,0.98881,2e-05,0.93198]
[1779814555121,48.66,76426.4,0.0,0.98878,2e-05,0.93363]
[1779814559933,48.66,76426.7,0.0,0.98879,2e-05,0.93322]
[1779814559968,48.66,76426.7,0.0,0.98879,2e-05,0.93322]
[1779814564184,48.66,76416.99,0.0,0.9886,2e-05,0.94659]
[1779814565003,48.66,76416.99,0.0,0.9886,2e-05,0.94659]
[1779814565221,48.66,76416.99,0.0,0.9886,2e-05,0.94659]
[1779814565249,48.66,76415.31,0.0,0.98857,2e-05,0.94892]
[1779814566357,48.66,76415.02,0.0,0.98856,2e-05,0.94932]
[1779814567205,48.66,76415.88,0.0,0.98858,2e-05,0.94813]
[1779814569219,48.66,76419.53,0.0,0.98865,2e-05,0.94308]
[1779814570226,48.66,76417.53,0.0,0.98861,2e-05,0.94584]
[1779814570770,48.66,76417.53,0.0,0.98861,2e-05,0.94584]
[1779814570968,48.66,76417.53,0.0,0.98861,2e-05,0.94584]
[1779814571233,48.66,76416.17,0.0,0.98859,2e-05,0.94772]
[1779814573247,48.66,76411.57,0.0,0.9885,2e-05,0.95412]
[1779814574254,48.66,76412.5,0.0,0.98851,2e-05,0.95282]
[1779814574981,48.66,76412.5,0.0,0.98851,2e-05,0.95282]
[1779814575219,48.66,76412.5,0.0,0.98851,2e-05,0.95282]
[1779814575261,48.66,76413.8,0.0,0.98854,2e-05,0.95102]
[1779814578282,48.66,76414.71,0.0,0.98856,2e-05,0.94975]
[1779814580296,48.66,76413.87,0.0,0.98854,2e-05,0.95092]
[1779814582477,48.66,76414.04,0.0,0.98854,2e-05,0.95068]
[1779814582719,48.66,76414.04,0.0,0.98854,2e-05,0.95068]
[1779814588352,48.66,76413.99,0.0,0.98854,2e-05,0.95075]
[1779814589921,48.66,76413.99,0.0,0.98854,2e-05,0.95075]
[1779814589968,48.66,76413.99,0.0,0.98854,2e-05,0.95075]
[1779814591373,48.66,76413.07,0.0,0.98856,2e-05,0.94881]
[1779814592379,48.66,76413.07,0.0,0.98856,2e-05,0.94881]
[1779814593387,48.66,76402.17,0.0,0.98835,2e-05,0.96404]
[1779814594951,48.66,76402.17,0.0,0.98835,2e-05,0.96404]
[1779814594971,48.66,76402.17,0.0,0.98835,2e-05,0.96404]
[1779814595016,48.66,76402.55,0.0,0.98836,2e-05,0.9635]
[1779814595402,48.66,76403.7,0.0,0.98838,2e-05,0.96189]
[1779814596408,48.66,76401.32,0.0,0.98833,2e-05,0.96524]
[1779814601603,48.66,76401.8,0.0,0.98834,2e-05,0.96456]
[1779814601718,48.66,76401.8,0.0,0.98834,2e-05,0.96456]
[1779814602670,48.66,76400.72,0.0,0.98832,2e-05,0.96608]
[1779814608491,48.66,76399.05,0.0,0.98829,2e-05,0.96844]
[1779814609623,48.66,76399.05,0.0,0.98829,2e-05,0.96844]
[1779814609720,48.66,76399.05,0.0,0.98829,2e-05,0.96844]
[1779814615543,48.66,76399.18,0.0,0.98829,2e-05,0.96825]
[1779814617996,48.66,76399.18,0.0,0.98829,2e-05,0.96825]
[1779814618217,48.66,76399.18,0.0,0.98829,2e-05,0.96825]
[1779814623599,48.66,76399.01,0.0,0.98829,2e-05,0.96849]
[1779814625613,48.66,76391.3,0.0,0.98813,2e-05,0.97943]
[1779814627058,48.66,76391.3,0.0,0.98813,2e-05,0.97943]
[1779814627223,48.66,76391.3,0.0,0.98813,2e-05,0.97943]
[1779814627254,48.66,76392.57,0.0,0.98816,2e-05,0.97762]
[1779814627627,48.66,76395.02,0.0,0.98821,2e-05,0.97414]
[1779814628614,48.66,76395.02,0.0,0.98821,2e-05,0.97414]
[1779814628719,48.66,76395.02,0.0,0.98821,2e-05,0.97414]
[1779814628807,48.66,76404.08,0.0,0.98839,2e-05,0.96136]
[1779814630156,48.66,76400.21,0.0,0.98831,2e-05,0.9668]
[1779814630648,48.66,76398.42,0.0,0.98828,2e-05,0.96933]
[1779814634796,48.66,76398.17,0.0,0.98827,2e-05,0.96968]
[1779814634972,48.66,76398.17,0.0,0.98827,2e-05,0.96968]
[1779814635073,48.66,76399.28,0.0,0.98829,2e-05,0.96811]
[1779814638704,48.66,76395.61,0.0,0.98822,2e-05,0.9733]
[1779814640036,48.66,76395.61,0.0,0.98822,2e-05,0.9733]
[1779814640219,48.66,76395.61,0.0,0.98822,2e-05,0.9733]
[1779814640249,48.66,76400.3,0.0,0.98831,2e-05,0.96667]
[1779814640718,48.66,76402.48,0.0,0.98836,2e-05,0.9636]
[1779814641725,48.66,76403.41,0.0,0.98837,2e-05,0.9623]
[1779814643952,48.66,76403.69,0.0,0.98838,2e-05,0.9619]
[1779814643968,48.66,76403.69,0.0,0.98838,2e-05,0.9619]
[1779814645752,48.66,76406.45,0.0,0.98843,2e-05,0.95803]
[1779814647767,48.66,76407.3,0.0,0.98845,2e-05,0.95685]
[1779814648438,48.66,76407.3,0.0,0.98845,2e-05,0.95685]
[1779814648467,48.66,76407.3,0.0,0.98845,2e-05,0.95685]
[1779814652802,48.66,76409.1,0.0,0.98852,2e-05,0.9511]
[1779814653969,48.66,76409.1,0.0,0.98852,2e-05,0.9511]
[1779814654218,48.66,76409.1,0.0,0.98852,2e-05,0.9511]
[1779814654272,48.66,76410.15,0.0,0.98854,2e-05,0.94964]
[1779814658844,48.66,76415.5,0.0,0.98865,2e-05,0.94223]
[1779814659851,48.66,76421.04,0.0,0.98875,2e-05,0.9346]
[1779814661061,48.66,76421.04,0.0,0.98875,2e-05,0.9346]
[1779814661219,48.66,76421.04,0.0,0.98875,2e-05,0.9346]
[1779814661865,48.66,76421.89,0.0,0.98877,2e-05,0.93343]
[1779814664852,48.66,76422.58,0.0,0.98878,2e-05,0.93249]
[1779814664967,48.66,76422.58,0.0,0.98878,2e-05,0.93249]
[1779814665049,48.66,76428.65,0.0,0.9889,2e-05,0.9242]
[1779814665893,48.66,76429.56,0.0,0.98892,2e-05,0.92297]
[1779814668914,48.66,76416.03,0.0,0.98866,2e-05,0.94149]
[1779814669526,48.66,76416.03,0.0,0.98866,2e-05,0.94149]
[1779814670083,48.66,76416.03,0.0,0.98866,2e-05,0.94149]
[1779814670222,48.66,76416.03,0.0,0.98866,2e-05,0.94149]
[1779814670302,48.66,76410.28,0.0,0.98855,2e-05,0.94946]
[1779814672106,48.66,76410.58,0.0,0.98855,2e-05,0.94904]
[1779814672217,48.66,76410.58,0.0,0.98855,2e-05,0.94904]
[1779814672315,48.66,76404.8,0.0,0.98844,2e-05,0.9571]
[1779814672942,48.66,76403.75,0.0,0.98842,2e-05,0.95857]
[1779814676135,48.66,76404.25,0.0,0.98843,2e-05,0.95787]
[1779814676217,48.66,76404.25,0.0,0.98843,2e-05,0.95787]
[1779814676318,48.66,76402.57,0.0,0.9884,2e-05,0.96022]
[1779814681031,48.66,76402.88,0.0,0.9884,2e-05,0.95979]
[1779814681096,48.66,76436.83,0.0,0.98905,2e-05,0.91314]
[1779814682013,48.66,76446.39,0.0,0.98923,2e-05,0.90034]
[1779814683012,48.66,76447.33,0.0,0.98925,2e-05,0.89909]
[1779814684494,48.66,76446.96,0.0,0.98924,2e-05,0.89958]
[1779814688046,48.66,76444.57,0.0,0.9892,2e-05,0.90276]
[1779814689054,48.66,76446.43,0.0,0.98923,2e-05,0.90028]
[1779814690765,48.66,76446.7,0.0,0.98924,2e-05,0.89993]
[1779814692076,48.66,76443.34,0.0,0.98917,2e-05,0.9044]
[1779814694475,48.66,76443.85,0.0,0.98918,2e-05,0.90372]
[1779814696120,48.66,76446.06,0.0,0.98923,2e-05,0.90078]
[1779814701151,48.66,76443.33,0.0,0.98917,2e-05,0.90442]
[1779814702034,48.66,76443.33,0.0,0.98917,2e-05,0.90442]
[1779814702221,48.66,76443.33,0.0,0.98917,2e-05,0.90442]
[1779814702244,48.66,76442.09,0.0,0.98915,2e-05,0.90608]
[1779814704172,48.66,76440.78,0.0,0.98913,2e-05,0.90783]
[1779814707193,48.66,76435.88,0.0,0.98904,2e-05,0.91442]
[1779814707459,48.66,76435.88,0.0,0.98904,2e-05,0.91442]
[1779814707468,48.66,76435.88,0.0,0.98904,2e-05,0.91442]
[1779814714242,48.66,76434.94,0.0,0.98905,2e-05,0.91254]
[1779814716384,48.66,76434.93,0.0,0.98905,2e-05,0.91255]
[1779814716430,48.66,76433.22,0.0,0.98902,2e-05,0.91486]
[1779814716471,48.66,76433.22,0.0,0.98902,2e-05,0.91486]
[1779814718270,48.66,76431.23,0.0,0.98898,2e-05,0.91754]
[1779814721291,48.66,76428.81,0.0,0.98894,2e-05,0.92082]
[1779814722844,48.66,76428.03,0.0,0.98892,2e-05,0.92188]
[1779814722973,48.66,76428.03,0.0,0.98892,2e-05,0.92188]
[1779814723304,48.66,76429.1,0.0,0.98894,2e-05,0.92043]
[1779814724312,48.66,76428.21,0.0,0.98893,2e-05,0.92164]
[1779814727333,48.66,76433.74,0.0,0.98903,2e-05,0.91415]
[1779814727476,48.66,76433.74,0.0,0.98903,2e-05,0.91415]
[1779814727718,48.66,76433.74,0.0,0.98903,2e-05,0.91415]
[1779814728340,48.66,76434.8,0.0,0.98905,2e-05,0.91273]
[1779814730354,48.66,76435.82,0.0,0.98907,2e-05,0.91135]
[1779814732122,48.66,76436.13,0.0,0.98908,2e-05,0.91094]
[1779814732219,48.66,76436.13,0.0,0.98908,2e-05,0.91094]
[1779814732367,48.66,76444.41,0.0,0.98923,2e-05,0.89986]
[1779814733375,48.66,76441.71,0.0,0.98918,2e-05,0.90346]
[1779814734382,48.66,76437.38,0.0,0.9891,2e-05,0.90926]
[1779814735389,48.66,76436.56,0.0,0.98908,2e-05,0.91036]
[1779814738171,48.66,76437.03,0.0,0.98909,2e-05,0.90973]
[1779814738467,48.66,76437.03,0.0,0.98909,2e-05,0.90973]
[1779814742438,48.66,76438.43,0.0,0.98912,2e-05,0.90785]
[1779814745459,48.66,76436.78,0.0,0.98909,2e-05,0.91006]
[1779814746466,48.66,76438.31,0.0,0.98912,2e-05,0.90801]
[1779814747473,48.66,76439.98,0.0,0.98915,2e-05,0.90577]
[1779814748476,48.66,76439.98,0.0,0.98915,2e-05,0.90577]
[1779814751500,48.66,76441.15,0.0,0.98917,2e-05,0.90421]
[1779814753131,48.66,76441.15,0.0,0.98917,2e-05,0.90421]
[1779814753217,48.66,76441.15,0.0,0.98917,2e-05,0.90421]
[1779814753319,48.66,76440.15,0.0,0.98915,2e-05,0.90554]
[1779814753515,48.66,76439.04,0.0,0.98913,2e-05,0.90703]
[1779814755529,48.66,76439.87,0.0,0.98915,2e-05,0.90592]
[1779814759557,48.66,76440.8,0.0,0.98916,2e-05,0.90468]
[1779814761577,48.66,76446.52,0.0,0.98927,2e-05,0.89705]
[1779814762836,48.66,76446.52,0.0,0.98927,2e-05,0.89705]
[1779814762967,48.66,76446.52,0.0,0.98927,2e-05,0.89705]
[1779814763068,48.66,76448.61,0.0,0.98931,2e-05,0.89428]
[1779814768550,48.66,76448.7,0.0,0.98931,2e-05,0.89416]
[1779814768718,48.66,76448.7,0.0,0.98931,2e-05,0.89416]
[1779814769632,48.66,76445.8,0.0,0.98926,2e-05,0.89801]
[1779814770640,48.66,76443.76,0.0,0.98922,2e-05,0.90073]
[1779814774178,48.66,76443.96,0.0,0.98926,2e-05,0.89735]
[1779814774218,48.66,76443.96,0.0,0.98926,2e-05,0.89735]
[1779814774270,48.66,76445.39,0.0,0.98928,2e-05,0.89545]
[1779814779703,48.66,76445.52,0.0,0.98929,2e-05,0.89527]
[1779814781717,48.66,76444.73,0.0,0.98927,2e-05,0.89632]
[1779814783146,48.66,76444.73,0.0,0.98927,2e-05,0.89632]
[1779814783217,48.66,76444.73,0.0,0.98927,2e-05,0.89632]
[1779814787759,48.66,76445.68,0.0,0.98929,2e-05,0.89506]
[1779814789087,48.66,76445.68,0.0,0.98929,2e-05,0.89506]
[1779814789217,48.66,76445.68,0.0,0.98929,2e-05,0.89506]
[1779814790790,48.66,76448.56,0.0,0.98934,2e-05,0.89125]
[1779814791797,48.66,76459.38,0.0,0.98954,2e-05,0.87705]
[1779814792804,48.66,76457.54,0.0,0.98951,2e-05,0.87945]
[1779814794269,48.66,76457.54,0.0,0.98951,2e-05,0.87945]
[1779814794468,48.66,76457.54,0.0,0.98951,2e-05,0.87945]
[1779814794818,48.66,76455.21,0.0,0.98946,2e-05,0.8825]
[1779814795825,48.66,76457.62,0.0,0.98951,2e-05,0.87934]
[1779814797839,48.66,76458.47,0.0,0.98952,2e-05,0.87823]
[1779814798846,48.66,76461.58,0.0,0.98958,2e-05,0.87418]
[1779814799789,48.66,76461.58,0.0,0.98958,2e-05,0.87418]
[1779814799967,48.66,76461.58,0.0,0.98958,2e-05,0.87418]
[1779814800051,48.66,76462.56,0.0,0.9896,2e-05,0.87291]
[1779814800860,48.66,76465.06,0.0,0.98964,2e-05,0.86967]
[1779814801869,48.66,76460.53,0.0,0.98956,2e-05,0.87555]
[1779814802876,48.66,76462.21,0.0,0.98959,2e-05,0.87336]
[1779814803883,48.66,76463.75,0.0,0.98962,2e-05,0.87136]
[1779814804890,48.66,76463.75,0.0,0.98962,2e-05,0.87136]
[1779814804967,48.66,76463.75,0.0,0.98962,2e-05,0.87136]
[1779814808436,48.66,76463.12,0.0,0.98961,2e-05,0.87218]
[1779814808468,48.66,76463.12,0.0,0.98961,2e-05,0.87218]
[1779814808487,48.66,76460.86,0.0,0.98957,2e-05,0.87512]
[1779814813953,48.66,76460.61,0.0,0.98956,2e-05,0.87544]
[1779814814960,48.66,76457.45,0.0,0.9895,2e-05,0.87957]
[1779814816294,48.66,76457.45,0.0,0.9895,2e-05,0.87957]
[1779814816468,48.66,76457.45,0.0,0.9895,2e-05,0.87957]
[1779814816569,48.66,76456.18,0.0,0.98948,2e-05,0.88123]
[1779814822009,48.66,76456.83,0.0,0.98949,2e-05,0.88038]
[1779814827044,48.66,76460.12,0.0,0.98955,2e-05,0.87608]
[1779814829199,48.66,76459.96,0.0,0.98955,2e-05,0.87629]
[1779814829218,48.66,76459.96,0.0,0.98955,2e-05,0.87629]
[1779814831072,48.66,76458.33,0.0,0.98956,2e-05,0.87535]
[1779814833086,48.66,76449.85,0.0,0.9894,2e-05,0.88646]
[1779814834415,48.66,76449.85,0.0,0.9894,2e-05,0.88646]
[1779814834472,48.66,76449.85,0.0,0.9894,2e-05,0.88646]
[1779814834573,48.66,76449.37,0.0,0.98939,2e-05,0.88709]
[1779814840135,48.66,76448.96,0.0,0.98939,2e-05,0.88763]
[1779814843156,48.66,76446.41,0.0,0.98934,2e-05,0.89099]
[1779814845492,48.66,76446.07,0.0,0.98933,2e-05,0.89144]
[1779814845721,48.66,76446.6,0.0,0.98934,2e-05,0.89074]
[1779814846177,48.66,76449.14,0.0,0.98939,2e-05,0.88739]
[1779814848191,48.66,76459.87,0.0,0.98958,2e-05,0.87335]
[1779814849543,48.66,76459.87,0.0,0.98958,2e-05,0.87335]
[1779814849554,48.66,76458.63,0.0,0.98956,2e-05,0.87496]
[1779814851381,48.66,76458.93,0.0,0.98957,2e-05,0.87457]
[1779814851548,48.66,76458.93,0.0,0.98957,2e-05,0.87457]
[1779814852219,48.66,76460.06,0.0,0.98959,2e-05,0.8731]
[1779814856247,48.66,76459.07,0.0,0.98957,2e-05,0.87439]
[1779814857150,48.66,76459.07,0.0,0.98957,2e-05,0.87439]
[1779814857220,48.66,76459.07,0.0,0.98957,2e-05,0.87439]
[1779814860275,48.66,76460.09,0.0,0.98959,2e-05,0.87306]
[1779814865624,48.66,76459.88,0.0,0.98958,2e-05,0.87334]
[1779814865720,48.66,76459.88,0.0,0.98958,2e-05,0.87334]
[1779814867325,48.66,76447.56,0.0,0.98936,2e-05,0.88947]
[1779814867992,48.66,76447.56,0.0,0.98936,2e-05,0.88947]
[1779814868223,48.66,76447.56,0.0,0.98936,2e-05,0.88947]
[1779814868332,48.66,76445.59,0.0,0.98932,2e-05,0.89208]
[1779814869339,48.66,76444.49,0.0,0.9893,2e-05,0.89353]
[1779814870346,48.66,76445.69,0.0,0.98933,2e-05,0.89195]
[1779814871354,48.66,76438.46,0.0,0.98919,2e-05,0.90155]
[1779814872190,48.66,76438.46,0.0,0.98919,2e-05,0.90155]
[1779814872222,48.66,76438.46,0.0,0.98919,2e-05,0.90155]
[1779814873039,48.66,76438.26,0.0,0.98919,2e-05,0.90182]
[1779814874376,48.66,76440.47,0.0,0.98923,2e-05,0.89887]
[1779814875383,48.66,76441.74,0.0,0.98925,2e-05,0.89718]
[1779814876390,48.66,76452.08,0.0,0.98944,2e-05,0.88353]
[1779814877397,48.66,76451.13,0.0,0.98943,2e-05,0.88477]
[1779814877855,48.66,76451.13,0.0,0.98943,2e-05,0.88477]
[1779814877969,48.66,76451.13,0.0,0.98943,2e-05,0.88477]
[1779814878404,48.66,76451.46,0.0,0.98943,2e-05,0.88434]
[1779814883439,48.66,76452.35,0.0,0.98945,2e-05,0.88317]
[1779814885792,48.66,76452.2,0.0,0.98944,2e-05,0.88337]
[1779814885973,48.66,76452.2,0.0,0.98944,2e-05,0.88337]
[1779814887467,48.66,76460.78,0.0,0.9896,2e-05,0.87217]
[1779814887827,48.66,76460.78,0.0,0.9896,2e-05,0.87217]
[1779814887971,48.66,76460.78,0.0,0.9896,2e-05,0.87217]
[1779814888474,48.66,76462.34,0.0,0.98963,2e-05,0.87014]
[1779814891495,48.66,76461.8,0.0,0.98965,2e-05,0.86779]
[1779814893509,48.66,76462.76,0.0,0.98967,2e-05,0.86655]
[1779814894956,48.66,76463.0,0.0,0.98967,2e-05,0.86624]
[1779814894971,48.66,76463.0,0.0,0.98967,2e-05,0.86624]
[1779814895350,48.66,76463.0,0.0,0.98967,2e-05,0.86624]
[1779814898544,48.66,76452.18,0.0,0.98948,2e-05,0.88032]
[1779814899578,48.66,76452.18,0.0,0.98948,2e-05,0.88032]
[1779814899551,48.66,76454.92,0.0,0.98953,2e-05,0.87673]
[1779814899718,48.66,76454.92,0.0,0.98953,2e-05,0.87673]
[1779814900558,48.66,76455.71,0.0,0.98954,2e-05,0.8757]
[1779814902572,48.66,76454.76,0.0,0.98953,2e-05,0.87694]
[1779814903579,48.66,76456.17,0.0,0.98955,2e-05,0.8751]
[1779814903806,48.66,76456.17,0.0,0.98955,2e-05,0.8751]
[1779814903969,48.66,76456.17,0.0,0.98955,2e-05,0.8751]
[1779814906600,48.66,76459.87,0.0,0.98962,2e-05,0.87029]
[1779814907166,48.66,76459.87,0.0,0.98962,2e-05,0.87029]
[1779814907219,48.66,76459.87,0.0,0.98962,2e-05,0.87029]
[1779814911636,48.66,76482.66,0.0,0.99002,2e-05,0.84114]
[1779814912643,48.66,76482.83,0.0,0.99002,2e-05,0.84093]
[1779814913650,48.66,76476.29,0.0,0.98991,2e-05,0.84921]
[1779814914657,48.66,76475.18,0.0,0.98989,2e-05,0.85062]
[1779814915185,48.66,76475.18,0.0,0.98989,2e-05,0.85062]
[1779814915322,48.66,76475.18,0.0,0.98989,2e-05,0.85062]
[1779814918005,48.66,76475.35,0.0,0.98989,2e-05,0.8504]
[1779814919298,48.66,76474.82,0.0,0.98988,2e-05,0.85108]
[1779814919473,48.66,76474.82,0.0,0.98988,2e-05,0.85108]
[1779814919510,48.66,76472.29,0.0,0.98984,2e-05,0.85431]
[1779814921706,48.66,76475.17,0.0,0.98989,2e-05,0.85063]
[1779814922713,48.66,76478.25,0.0,0.98994,2e-05,0.84672]
[1779814924152,48.66,76478.25,0.0,0.98994,2e-05,0.84672]
[1779814924218,48.66,76478.25,0.0,0.98994,2e-05,0.84672]
[1779814924284,48.66,76485.45,0.0,0.99007,2e-05,0.83763]
[1779814925734,48.66,76484.25,0.0,0.99005,2e-05,0.83914]
[1779814930769,48.66,76484.18,0.0,0.99005,2e-05,0.83923]
[1779814931776,48.66,76485.0,0.0,0.99006,2e-05,0.83819]
[1779814933790,48.66,76492.0,0.0,0.99018,2e-05,0.82943]
[1779814934797,48.66,76494.86,0.0,0.99023,2e-05,0.82587]
[1779814935893,48.66,76494.86,0.0,0.99023,2e-05,0.82587]
[1779814935969,48.66,76494.86,0.0,0.99023,2e-05,0.82587]
[1779814939864,48.66,76494.59,0.0,0.99022,2e-05,0.8262]
[1779814939966,48.66,76494.59,0.0,0.99022,2e-05,0.8262]
[1779814940839,48.66,76491.91,0.0,0.99018,2e-05,0.82954]
[1779814942854,48.66,76490.74,0.0,0.99016,2e-05,0.831]
[1779814943861,48.66,76483.74,0.0,0.99004,2e-05,0.83978]
[1779814944868,48.66,76470.82,0.0,0.98981,2e-05,0.85619]
[1779814946621,48.66,76470.82,0.0,0.98981,2e-05,0.85619]
[1779814945875,48.66,76465.74,0.0,0.98972,2e-05,0.86271]
[1779814946717,48.66,76465.74,0.0,0.98972,2e-05,0.86271]
[1779814947890,48.66,76467.6,0.0,0.98976,2e-05,0.86031]
[1779814951919,48.66,76467.17,0.0,0.98978,2e-05,0.85784]
[1779814954940,48.66,76472.98,0.0,0.98989,2e-05,0.85041]
[1779814955947,48.66,76475.74,0.0,0.98993,2e-05,0.84691]
[1779814958266,48.66,76476.08,0.0,0.98994,2e-05,0.84647]
[1779814958467,48.66,76476.08,0.0,0.98994,2e-05,0.84647]
[1779814959975,48.66,76477.46,0.0,0.98996,2e-05,0.84473]
[1779814965012,48.66,76477.55,0.0,0.98997,2e-05,0.84461]
[1779814967595,48.66,76477.62,0.0,0.98997,2e-05,0.84452]
[1779814967718,48.66,76477.62,0.0,0.98997,2e-05,0.84452]
[1779814967611,48.66,76479.55,0.0,0.99,2e-05,0.84208]
[1779814968034,48.66,76483.33,0.0,0.99007,2e-05,0.83732]
[1779814970244,48.66,76482.86,0.0,0.99006,2e-05,0.83791]
[1779814972061,48.66,76487.86,0.0,0.99014,2e-05,0.83164]
[1779814972889,48.66,76487.86,0.0,0.99014,2e-05,0.83164]
[1779814972974,48.66,76487.86,0.0,0.99014,2e-05,0.83164]
[1779814973069,48.66,76489.41,0.0,0.99017,2e-05,0.8297]
[1779814974076,48.66,76490.58,0.0,0.99019,2e-05,0.82824]
[1779814975083,48.66,76491.88,0.0,0.99021,2e-05,0.82662]
[1779814976090,48.66,76493.01,0.0,0.99023,2e-05,0.82522]
[1779814978104,48.66,76492.33,0.0,0.99022,2e-05,0.82607]
[1779814979111,48.66,76490.61,0.0,0.99019,2e-05,0.82821]
[1779814980490,48.66,76487.51,0.0,0.99014,2e-05,0.83208]
[1779814980757,48.66,76487.51,0.0,0.99014,2e-05,0.83208]
[1779814980974,48.66,76487.51,0.0,0.99014,2e-05,0.83208]
[1779814981125,48.66,76486.83,0.0,0.99013,2e-05,0.83293]
[1779814982132,48.66,76488.1,0.0,0.99015,2e-05,0.83134]
[1779814983139,48.66,76490.09,0.0,0.99018,2e-05,0.82885]
[1779814984456,48.66,76490.09,0.0,0.99018,2e-05,0.82885]
[1779814984469,48.66,76490.09,0.0,0.99018,2e-05,0.82885]
[1779814984519,48.66,76491.2,0.0,0.9902,2e-05,0.82747]
[1779814985153,48.66,76492.26,0.0,0.99022,2e-05,0.82615]
[1779814986160,48.66,76493.36,0.0,0.99024,2e-05,0.82479]
[1779814988174,48.66,76494.34,0.0,0.99025,2e-05,0.82357]
[1779814990193,48.66,76493.95,0.0,0.99025,2e-05,0.82405]
[1779814990219,48.66,76493.95,0.0,0.99025,2e-05,0.82405]
[1779814994215,48.66,76496.0,0.0,0.99028,2e-05,0.82151]
[1779814995223,48.66,76494.8,0.0,0.99026,2e-05,0.823]
[1779814995978,48.66,76494.8,0.0,0.99026,2e-05,0.823]
[1779814996220,48.66,76494.8,0.0,0.99026,2e-05,0.823]
[1779814996229,48.66,76496.92,0.0,0.9903,2e-05,0.82037]
[1779814997237,48.66,76500.19,0.0,0.99035,2e-05,0.81634]
[1779814998244,48.66,76501.44,0.0,0.99037,2e-05,0.8148]
[1779814999381,48.66,76501.44,0.0,0.99037,2e-05,0.8148]
[1779814999468,48.66,76501.44,0.0,0.99037,2e-05,0.8148]
[1779814999554,48.66,76501.44,0.0,0.99037,2e-05,0.8148]
[1779814999598,48.66,76502.11,0.0,0.99038,2e-05,0.81398]
[1779815000258,48.66,76505.84,0.0,0.99045,2e-05,0.80941]
[1779815002272,48.66,76507.84,0.0,0.99048,2e-05,0.80696]
[1779815002812,48.66,76507.84,0.0,0.99048,2e-05,0.80696]
[1779815003035,48.66,76507.84,0.0,0.99048,2e-05,0.80696]
[1779815003279,48.66,76512.13,0.0,0.99055,2e-05,0.80175]
[1779815005293,48.66,76514.69,0.0,0.99059,2e-05,0.79865]
[1779815006300,48.66,76513.28,0.0,0.99057,2e-05,0.80035]
[1779815008314,48.66,76516.25,0.0,0.99062,2e-05,0.79676]
[1779815009321,48.66,76518.02,0.0,0.99065,2e-05,0.79463]
[1779815009966,48.66,76518.02,0.0,0.99065,2e-05,0.79463]
[1779815010220,48.66,76518.02,0.0,0.99065,2e-05,0.79463]
[1779815010328,48.66,76520.32,0.0,0.99068,2e-05,0.79186]
[1779815014356,48.66,76525.46,0.0,0.9908,2e-05,0.78286]
[1779815016132,48.66,76526.09,0.0,0.99081,2e-05,0.78211]
[1779815016218,48.66,76526.09,0.0,0.99081,2e-05,0.78211]
[1779815018384,48.66,76527.41,0.0,0.99083,2e-05,0.78054]
[1779815022412,48.66,76526.72,0.0,0.99082,2e-05,0.78136]
[1779815023419,48.66,76527.59,0.0,0.99083,2e-05,0.78033]
[1779815025433,48.66,76536.1,0.0,0.99097,2e-05,0.77028]
[1779815026440,48.66,76536.93,0.0,0.99098,2e-05,0.76931]
[1779815027276,48.66,76536.93,0.0,0.99098,2e-05,0.76931]
[1779815027471,48.66,76536.93,0.0,0.99098,2e-05,0.76931]
[1779815027498,48.66,76537.74,0.0,0.991,2e-05,0.76836]
[1779815029466,48.66,76541.23,0.0,0.99105,2e-05,0.76428]
[1779815030473,48.66,76540.2,0.0,0.99104,2e-05,0.76548]
[1779815030985,48.66,76540.2,0.0,0.99104,2e-05,0.76548]
[1779815031480,48.66,76541.58,0.0,0.99106,2e-05,0.76387]
[1779815032427,48.66,76541.58,0.0,0.99106,2e-05,0.76387]
[1779815032467,48.66,76541.58,0.0,0.99106,2e-05,0.76387]
[1779815033494,48.66,76540.4,0.0,0.99104,2e-05,0.76525]
[1779815035507,48.66,76528.34,0.0,0.99085,2e-05,0.77944]
[1779815036523,48.66,76529.73,0.0,0.99087,2e-05,0.77779]
[1779815037420,48.66,76529.73,0.0,0.99087,2e-05,0.77779]
[1779815037468,48.66,76529.73,0.0,0.99087,2e-05,0.77779]
[1779815037530,48.66,76531.85,0.0,0.9909,2e-05,0.77529]
[1779815038537,48.66,76533.2,0.0,0.99092,2e-05,0.77369]
[1779815039544,48.66,76537.31,0.0,0.99099,2e-05,0.76886]
[1779815040756,48.66,76536.09,0.0,0.99097,2e-05,0.77029]
[1779815041678,48.66,76536.09,0.0,0.99097,2e-05,0.77029]
[1779815041719,48.66,76536.09,0.0,0.99097,2e-05,0.77029]
[1779815042565,48.66,76538.95,0.0,0.99102,2e-05,0.76694]
[1779815043572,48.66,76540.15,0.0,0.99103,2e-05,0.76554]
[1779815044579,48.66,76537.91,0.0,0.991,2e-05,0.76816]
[1779815049614,48.66,76539.23,0.0,0.99102,2e-05,0.76661]
[1779815050345,48.66,76539.23,0.0,0.99102,2e-05,0.76661]
[1779815050467,48.66,76539.23,0.0,0.99102,2e-05,0.76661]
[1779815051155,48.66,76539.3,0.0,0.99102,2e-05,0.76653]
[1779815051658,48.66,76539.3,0.0,0.99102,2e-05,0.76653]
[1779815051661,48.66,76540.08,0.0,0.99103,2e-05,0.76562]
[1779815052636,48.66,76539.21,0.0,0.99102,2e-05,0.76664]
[1779815053642,48.66,76537.71,0.0,0.991,2e-05,0.76839]
[1779815054395,48.66,76537.71,0.0,0.991,2e-05,0.76839]
[1779815054468,48.66,76537.71,0.0,0.991,2e-05,0.76839]
[1779815054649,48.66,76536.0,0.0,0.99097,2e-05,0.7704]
[1779815055656,48.66,76537.37,0.0,0.99099,2e-05,0.76879]
[1779815056663,48.66,76545.7,0.0,0.99112,2e-05,0.75908]
[1779815057670,48.66,76544.44,0.0,0.9911,2e-05,0.76054]
[1779815058677,48.66,76545.27,0.0,0.99112,2e-05,0.75958]
[1779815058949,48.66,76545.27,0.0,0.99112,2e-05,0.75958]
[1779815059403,48.66,76545.27,0.0,0.99112,2e-05,0.75958]
[1779815059685,48.66,76546.12,0.0,0.99113,2e-05,0.75859]
[1779815060692,48.66,76550.36,0.0,0.99119,2e-05,0.75369]
[1779815060974,48.66,76550.36,0.0,0.99119,2e-05,0.75369]
[1779815061699,48.66,76550.42,0.0,0.9912,2e-05,0.75362]
[1779815063713,48.66,76551.28,0.0,0.99121,2e-05,0.75263]
[1779815066734,48.66,76550.11,0.0,0.99119,2e-05,0.75398]
[1779815067740,48.66,76547.66,0.0,0.99115,2e-05,0.75681]
[1779815068051,48.66,76547.66,0.0,0.99115,2e-05,0.75681]
[1779815068748,48.66,76544.05,0.0,0.9911,2e-05,0.76099]
[1779815069759,48.66,76535.13,0.0,0.99096,2e-05,0.77142]
[1779815071780,48.66,76535.05,0.0,0.99099,2e-05,0.7687]
[1779815072783,48.66,76531.99,0.0,0.99094,2e-05,0.7723]
[1779815074798,48.66,76532.9,0.0,0.99095,2e-05,0.77123]
[1779815079833,48.66,76532.92,0.0,0.99095,2e-05,0.77121]
[1779815087889,48.66,76527.85,0.0,0.99087,2e-05,0.77719]
[1779815091918,48.66,76525.78,0.0,0.99084,2e-05,0.77964]
[1779815092925,48.66,76517.65,0.0,0.99071,2e-05,0.78934]
[1779815093932,48.66,76516.48,0.0,0.99069,2e-05,0.79074]
[1779815094939,48.66,76514.63,0.0,0.99066,2e-05,0.79296]
[1779815095945,48.66,76508.96,0.0,0.99056,2e-05,0.79981]
[1779815098967,48.66,76507.75,0.0,0.99054,2e-05,0.80128]
[1779815099974,48.66,76501.47,0.0,0.99044,2e-05,0.80893]
[1779815100940,48.66,76501.47,0.0,0.99044,2e-05,0.80893]
[1779815102995,48.66,76500.41,0.0,0.99042,2e-05,0.81023]
[1779815106016,48.66,76498.67,0.0,0.99039,2e-05,0.81236]
[1779815107023,48.66,76496.37,0.0,0.99035,2e-05,0.81519]
[1779815108242,48.66,76496.37,0.0,0.99035,2e-05,0.81519]
[1779815108467,48.66,76496.37,0.0,0.99035,2e-05,0.81519]
[1779815108554,48.66,76497.52,0.0,0.99037,2e-05,0.81378]
[1779815111051,48.66,76496.46,0.0,0.99036,2e-05,0.81508]
[1779815113346,48.66,76496.83,0.0,0.99036,2e-05,0.81462]
[1779815113470,48.66,76496.83,0.0,0.99036,2e-05,0.81462]
[1779815115079,48.66,76494.94,0.0,0.99033,2e-05,0.81695]
[1779815116086,48.66,76493.23,0.0,0.9903,2e-05,0.81906]
[1779815117388,48.66,76493.23,0.0,0.9903,2e-05,0.81906]
[1779815117467,48.66,76493.23,0.0,0.9903,2e-05,0.81906]
[1779815119108,48.66,76492.2,0.0,0.99028,2e-05,0.82034]
[1779815121122,48.66,76491.21,0.0,0.99027,2e-05,0.82156]
[1779815126157,48.66,76490.73,0.0,0.99026,2e-05,0.82216]
[1779815128171,48.66,76480.52,0.0,0.99008,2e-05,0.8349]
[1779815129178,48.66,76472.84,0.0,0.98995,2e-05,0.84458]
[1779815130185,48.66,76464.99,0.0,0.98981,2e-05,0.85458]
[1779815131192,48.66,76463.45,0.0,0.98982,2e-05,0.85353]
[1779815133175,48.66,76464.25,0.0,0.98984,2e-05,0.85251]
[1779815133223,48.66,76464.25,0.0,0.98984,2e-05,0.85251]
[1779815138241,48.66,76460.62,0.0,0.98977,2e-05,0.85716]
[1779815141262,48.66,76454.51,0.0,0.98966,2e-05,0.86503]
[1779815142269,48.66,76452.68,0.0,0.98963,2e-05,0.8674]
[1779815143276,48.66,76451.74,0.0,0.98961,2e-05,0.86862]
[1779815144164,48.66,76451.74,0.0,0.98961,2e-05,0.86862]
[1779815144223,48.66,76451.74,0.0,0.98961,2e-05,0.86862]
[1779815146297,48.66,76449.16,0.0,0.98957,2e-05,0.87197]
[1779815151332,48.66,76447.86,0.0,0.98954,2e-05,0.87366]
[1779815153161,48.66,76447.55,0.0,0.98954,2e-05,0.87407]
[1779815153219,48.66,76447.55,0.0,0.98954,2e-05,0.87407]
[1779815154353,48.66,76445.85,0.0,0.98951,2e-05,0.87629]
[1779815155360,48.66,76435.25,0.0,0.98931,2e-05,0.89023]
[1779815156477,48.66,76435.25,0.0,0.98931,2e-05,0.89023]
[1779815156717,48.66,76435.25,0.0,0.98931,2e-05,0.89023]
[1779815156738,48.66,76434.26,0.0,0.9893,2e-05,0.89154]
[1779815157373,48.66,76431.7,0.0,0.98925,2e-05,0.89494]
[1779815158381,48.66,76428.05,0.0,0.98918,2e-05,0.8998]
[1779815160141,48.66,76427.84,0.0,0.98918,2e-05,0.90008]
[1779815160222,48.66,76427.84,0.0,0.98918,2e-05,0.90008]
[1779815164423,48.66,76421.24,0.0,0.98905,2e-05,0.90893]
[1779815167444,48.66,76419.07,0.0,0.98901,2e-05,0.91186]
[1779815169458,48.66,76418.02,0.0,0.98899,2e-05,0.91328]
[1779815170461,48.66,76418.02,0.0,0.98899,2e-05,0.91328]
[1779815170473,48.66,76418.02,0.0,0.98899,2e-05,0.91328]
[1779815176507,48.66,76418.11,0.0,0.98899,2e-05,0.91316]
[1779815177963,48.66,76417.96,0.0,0.98899,2e-05,0.91336]
[1779815177972,48.66,76417.96,0.0,0.98899,2e-05,0.91336]
[1779815182551,48.66,76416.61,0.0,0.98897,2e-05,0.91519]
[1779815183558,48.66,76408.72,0.0,0.98882,2e-05,0.92592]
[1779815184565,48.66,76406.55,0.0,0.98877,2e-05,0.92889]
[1779815187540,48.66,76405.7,0.0,0.98876,2e-05,0.93006]
[1779815187718,48.66,76405.7,0.0,0.98876,2e-05,0.93006]
[1779815190607,48.66,76399.43,0.0,0.98864,2e-05,0.93869]
[1779815191619,48.66,76391.57,0.0,0.98852,2e-05,0.94636]
[1779815192625,48.66,76377.42,0.0,0.98824,2e-05,0.96623]
[1779815193633,48.66,76372.89,0.0,0.98815,2e-05,0.97266]
[1779815194640,48.66,76377.73,0.0,0.98825,2e-05,0.96579]
[1779815195647,48.66,76375.0,0.0,0.98819,2e-05,0.96966]
[1779815196653,48.66,76372.74,0.0,0.98815,2e-05,0.97287]
[1779815198668,48.66,76381.71,0.0,0.98833,2e-05,0.96017]
[1779815199195,48.66,76381.71,0.0,0.98833,2e-05,0.96017]
[1779815199675,48.66,76390.51,0.0,0.9885,2e-05,0.94784]
[1779815200949,48.66,76390.09,0.0,0.98849,2e-05,0.94842]
[1779815202929,48.66,76389.85,0.0,0.98849,2e-05,0.94876]
[1779815202970,48.66,76389.85,0.0,0.98849,2e-05,0.94876]
[1779815208527,48.66,76390.11,0.0,0.98849,2e-05,0.94839]
[1779815208720,48.66,76390.11,0.0,0.98849,2e-05,0.94839]
[1779815211760,48.66,76403.05,0.0,0.98874,2e-05,0.93049]
[1779815212767,48.66,76407.23,0.0,0.98882,2e-05,0.92476]
[1779815213774,48.66,76407.45,0.0,0.98883,2e-05,0.92446]
[1779815214781,48.66,76409.83,0.0,0.98887,2e-05,0.92122]
[1779815217730,48.66,76410.09,0.0,0.98888,2e-05,0.92086]
[1779815218014,48.66,76410.05,0.0,0.98888,2e-05,0.92092]
[1779815218809,48.66,76414.42,0.0,0.98896,2e-05,0.91498]
[1779815219089,48.66,76414.42,0.0,0.98896,2e-05,0.91498]
[1779815221830,48.66,76421.92,0.0,0.9891,2e-05,0.90487]
[1779815223872,48.66,76421.66,0.0,0.9891,2e-05,0.90522]
[1779815223968,48.66,76421.66,0.0,0.9891,2e-05,0.90522]
[1779815224851,48.66,76420.54,0.0,0.98908,2e-05,0.90672]
[1779815229729,48.66,76420.85,0.0,0.98908,2e-05,0.90631]
[1779815229968,48.66,76420.85,0.0,0.98908,2e-05,0.90631]
[1779815232279,48.66,76421.03,0.0,0.98909,2e-05,0.90606]
[1779815235928,48.66,76417.65,0.0,0.98902,2e-05,0.91061]
[1779815237063,48.66,76417.12,0.0,0.98901,2e-05,0.91133]
[1779815237220,48.66,76417.12,0.0,0.98901,2e-05,0.91133]
[1779815240962,48.66,76418.67,0.0,0.98904,2e-05,0.90924]
[1779815242002,48.66,76418.67,0.0,0.98904,2e-05,0.90924]
[1779815242220,48.66,76417.84,0.0,0.98903,2e-05,0.91036]
[1779815242977,48.66,76416.79,0.0,0.98901,2e-05,0.91178]
[1779815248014,48.66,76417.54,0.0,0.98902,2e-05,0.91076]
[1779815251844,48.66,76417.4,0.0,0.98902,2e-05,0.91095]
[1779815251970,48.66,76417.4,0.0,0.98902,2e-05,0.91095]
[1779815252040,48.66,76409.91,0.0,0.98891,2e-05,0.91792]
[1779815253046,48.66,76406.37,0.0,0.98884,2e-05,0.92274]
[1779815254054,48.66,76404.5,0.0,0.98881,2e-05,0.9253]
[1779815260187,48.66,76398.63,0.0,0.9887,2e-05,0.93335]
[1779815261976,48.66,76398.63,0.0,0.9887,2e-05,0.93335]
[1779815262217,48.66,76397.67,0.0,0.98868,2e-05,0.93467]
[1779815264112,48.66,76397.61,0.0,0.98868,2e-05,0.93476]
[1779815264130,48.66,76413.84,0.0,0.98899,2e-05,0.91259]
[1779815265135,48.66,76415.12,0.0,0.98901,2e-05,0.91086]
[1779815266142,48.66,76406.1,0.0,0.98884,2e-05,0.92311]
[1779815267390,48.66,76406.1,0.0,0.98884,2e-05,0.92311]
[1779815267470,48.66,76399.69,0.0,0.98872,2e-05,0.93189]
[1779815268345,48.66,76399.69,0.0,0.98872,2e-05,0.93189]
[1779815268469,48.66,76399.69,0.0,0.98872,2e-05,0.93189]
[1779815269166,48.66,76396.95,0.0,0.98866,2e-05,0.93567]
[1779815272187,48.66,76395.98,0.0,0.98864,2e-05,0.93701]
[1779815277222,48.66,76396.09,0.0,0.98865,2e-05,0.93686]
[1779815279236,48.66,76397.23,0.0,0.98867,2e-05,0.93528]
[1779815280243,48.66,76401.8,0.0,0.98876,2e-05,0.92899]
[1779815281251,48.66,76404.7,0.0,0.98881,2e-05,0.92502]
[1779815282967,48.66,76404.7,0.0,0.98881,2e-05,0.92502]
[1779815283222,48.66,76403.79,0.0,0.9888,2e-05,0.92627]
[1779815284272,48.66,76402.44,0.0,0.98877,2e-05,0.92812]
[1779815285281,48.66,76404.67,0.0,0.98881,2e-05,0.92506]
[1779815286817,48.66,76404.67,0.0,0.98881,2e-05,0.92506]
[1779815286969,48.66,76404.67,0.0,0.98881,2e-05,0.92506]
[1779815288303,48.66,76400.68,0.0,0.98874,2e-05,0.93053]
[1779815289541,48.66,76400.68,0.0,0.98874,2e-05,0.93053]
[1779815289720,48.66,76400.68,0.0,0.98874,2e-05,0.93053]
[1779815293669,48.66,76401.35,0.0,0.98875,2e-05,0.92961]
[1779815293720,48.66,76401.35,0.0,0.98875,2e-05,0.92961]
[1779815297366,48.66,76405.34,0.0,0.98883,2e-05,0.92415]
[1779815298928,48.66,76405.34,0.0,0.98883,2e-05,0.92415]
[1779815298970,48.66,76405.34,0.0,0.98883,2e-05,0.92415]
[1779815299023,48.66,76414.6,0.0,0.989,2e-05,0.91157]
[1779815303408,48.66,76415.6,0.0,0.98902,2e-05,0.91022]
[1779815305421,48.66,76414.06,0.0,0.98899,2e-05,0.9123]
[1779815307436,48.66,76416.7,0.0,0.98904,2e-05,0.90873]
[1779815309927,48.66,76416.54,0.0,0.98904,2e-05,0.90895]
[1779815309969,48.66,76416.54,0.0,0.98904,2e-05,0.90895]
[1779815314485,48.66,76419.48,0.0,0.98913,2e-05,0.90184]
[1779815315523,48.66,76419.48,0.0,0.98913,2e-05,0.90184]
[1779815315717,48.66,76419.48,0.0,0.98913,2e-05,0.90184]
[1779815317568,48.66,76420.72,0.0,0.98915,2e-05,0.90018]
[1779815321533,48.66,76422.02,0.0,0.98918,2e-05,0.89844]
[1779815322274,48.66,76422.02,0.0,0.98918,2e-05,0.89844]
[1779815322467,48.66,76422.02,0.0,0.98918,2e-05,0.89844]
[1779815323548,48.66,76419.23,0.0,0.98913,2e-05,0.90218]
[1779815327576,48.66,76429.92,0.0,0.98932,2e-05,0.88794]
[1779815328676,48.66,76429.92,0.0,0.98932,2e-05,0.88794]
[1779815328717,48.66,76429.92,0.0,0.98932,2e-05,0.88794]
[1779815328719,48.66,76429.37,0.0,0.98931,2e-05,0.88867]
[1779815329590,48.66,76430.41,0.0,0.98933,2e-05,0.88729]
[1779815333278,48.66,76430.39,0.0,0.98933,2e-05,0.88732]
[1779815333470,48.66,76430.39,0.0,0.98933,2e-05,0.88732]
[1779815335631,48.66,76431.8,0.0,0.98936,2e-05,0.88546]
[1779815340668,48.66,76431.28,0.0,0.98935,2e-05,0.88614]
[1779815342681,48.66,76428.5,0.0,0.9893,2e-05,0.88982]
[1779815343688,48.66,76427.46,0.0,0.98928,2e-05,0.8912]
[1779815345471,48.66,76426.66,0.0,0.98926,2e-05,0.89226]
[1779815345720,48.66,76426.66,0.0,0.98926,2e-05,0.89226]
[1779815350737,48.66,76429.54,0.0,0.98932,2e-05,0.88845]
[1779815351291,48.66,76429.54,0.0,0.98932,2e-05,0.88845]
[1779815351470,48.66,76429.54,0.0,0.98932,2e-05,0.88845]
[1779815354765,48.66,76427.35,0.0,0.98928,2e-05,0.89135]
[1779815355621,48.66,76427.35,0.0,0.98928,2e-05,0.89135]
[1779815355774,48.66,76429.6,0.0,0.98932,2e-05,0.88837]
[1779815356781,48.66,76432.47,0.0,0.98937,2e-05,0.88457]
[1779815357488,48.66,76432.47,0.0,0.98937,2e-05,0.88457]
[1779815357718,48.66,76432.47,0.0,0.98937,2e-05,0.88457]
[1779815362823,48.66,76435.27,0.0,0.98942,2e-05,0.88089]
[1779815363830,48.66,76436.47,0.0,0.98944,2e-05,0.87931]
[1779815364837,48.66,76441.93,0.0,0.98954,2e-05,0.87217]
[1779815365210,48.66,76441.93,0.0,0.98954,2e-05,0.87217]
[1779815365219,48.66,76441.93,0.0,0.98954,2e-05,0.87217]
[1779815365972,48.66,76440.29,0.0,0.98951,2e-05,0.87431]
[1779815368867,48.66,76441.54,0.0,0.98954,2e-05,0.87268]
[1779815373901,48.66,76449.44,0.0,0.98971,2e-05,0.85937]
[1779815374989,48.66,76449.44,0.0,0.98971,2e-05,0.85937]
[1779815375091,48.66,76451.5,0.0,0.98975,2e-05,0.85672]
[1779815375224,48.66,76451.5,0.0,0.98975,2e-05,0.85672]
[1779815378937,48.66,76450.46,0.0,0.98973,2e-05,0.85806]
[1779815379505,48.66,76450.46,0.0,0.98973,2e-05,0.85806]
[1779815381276,48.66,76450.49,0.0,0.98973,2e-05,0.85802]
[1779815381470,48.66,76450.49,0.0,0.98973,2e-05,0.85802]
[1779815381957,48.66,76451.42,0.0,0.98975,2e-05,0.85682]
[1779815382963,48.66,76452.83,0.0,0.98977,2e-05,0.85501]
[1779815387378,48.66,76453.65,0.0,0.98979,2e-05,0.85396]
[1779815387469,48.66,76453.65,0.0,0.98979,2e-05,0.85396]
[1779815387999,48.66,76451.82,0.0,0.98976,2e-05,0.85631]
[1779815389006,48.66,76450.39,0.0,0.98973,2e-05,0.85815]
[1779815390013,48.66,76452.74,0.0,0.98977,2e-05,0.85513]
[1779815390549,48.66,76452.74,0.0,0.98977,2e-05,0.85513]
[1779815390718,48.66,76452.74,0.0,0.98977,2e-05,0.85513]
[1779815392027,48.66,76451.78,0.0,0.98976,2e-05,0.85636]
[1779815393034,48.66,76459.74,0.0,0.9899,2e-05,0.84618]
[1779815394041,48.66,76467.0,0.0,0.99002,2e-05,0.83698]
[1779815394551,48.66,76467.0,0.0,0.99002,2e-05,0.83698]
[1779815394725,48.66,76467.0,0.0,0.99002,2e-05,0.83698]
[1779815395055,48.66,76459.47,0.0,0.98989,2e-05,0.84652]
[1779815399083,48.66,76462.5,0.0,0.98994,2e-05,0.84267]
[1779815400044,48.66,76462.5,0.0,0.98994,2e-05,0.84267]
[1779815400219,48.66,76462.5,0.0,0.98994,2e-05,0.84267]
[1779815401097,48.66,76463.37,0.0,0.98996,2e-05,0.84157]
[1779815405126,48.66,76461.57,0.0,0.98993,2e-05,0.84385]
[1779815406132,48.66,76462.66,0.0,0.98995,2e-05,0.84247]
[1779815406837,48.66,76462.66,0.0,0.98995,2e-05,0.84247]
[1779815406968,48.66,76462.66,0.0,0.98995,2e-05,0.84247]
[1779815410160,48.66,76460.38,0.0,0.98991,2e-05,0.84537]
[1779815417209,48.66,76458.29,0.0,0.98987,2e-05,0.84803]
[1779815417380,48.66,76458.29,0.0,0.98987,2e-05,0.84803]
[1779815417468,48.66,76458.29,0.0,0.98987,2e-05,0.84803]
[1779815419223,48.66,76456.6,0.0,0.98984,2e-05,0.85018]
[1779815421237,48.66,76455.71,0.0,0.98982,2e-05,0.85132]
[1779815421380,48.66,76455.71,0.0,0.98982,2e-05,0.85132]
[1779815421468,48.66,76455.71,0.0,0.98982,2e-05,0.85132]
[1779815424755,48.66,76455.96,0.0,0.98983,2e-05,0.851]
[1779815426272,48.66,76454.65,0.0,0.98981,2e-05,0.85268]
[1779815427279,48.66,76447.23,0.0,0.98967,2e-05,0.86222]
[1779815428828,48.66,76447.23,0.0,0.98967,2e-05,0.86222]
[1779815428968,48.66,76447.23,0.0,0.98967,2e-05,0.86222]
[1779815429069,48.66,76448.13,0.0,0.98969,2e-05,0.86106]
[1779815429293,48.66,76446.77,0.0,0.98967,2e-05,0.86282]
[1779815430300,48.66,76444.34,0.0,0.98962,2e-05,0.86596]
[1779815431308,48.66,76442.88,0.0,0.98963,2e-05,0.86479]
[1779815434205,48.66,76442.51,0.0,0.98962,2e-05,0.86527]
[1779815434217,48.66,76442.51,0.0,0.98962,2e-05,0.86527]
[1779815433322,48.66,76440.79,0.0,0.98959,2e-05,0.8675]
[1779815436164,48.66,76439.36,0.0,0.98957,2e-05,0.86936]
[1779815436343,48.66,76438.36,0.0,0.98955,2e-05,0.87066]
[1779815437350,48.66,76436.64,0.0,0.98952,2e-05,0.87291]
[1779815439250,48.66,76436.64,0.0,0.98952,2e-05,0.87291]
[1779815439469,48.66,76437.25,0.0,0.98953,2e-05,0.87211]
[1779815439497,48.66,76446.19,0.0,0.98969,2e-05,0.86051]
[1779815441378,48.66,76445.25,0.0,0.98967,2e-05,0.86172]
[1779815444511,48.66,76446.02,0.0,0.98969,2e-05,0.86073]
[1779815444719,48.66,76446.02,0.0,0.98969,2e-05,0.86073]
[1779815444820,48.66,76452.15,0.0,0.9898,2e-05,0.85284]
[1779815447270,48.66,76456.24,0.0,0.98987,2e-05,0.84762]
[1779815447420,48.66,76454.3,0.0,0.98983,2e-05,0.85009]
[1779815450814,48.66,76454.13,0.0,0.98983,2e-05,0.85031]
[1779815450880,48.66,76455.14,0.0,0.98985,2e-05,0.84902]
[1779815453469,48.66,76454.73,0.0,0.98984,2e-05,0.84954]
[1779815458516,48.66,76455.06,0.0,0.98985,2e-05,0.84912]
[1779815461822,48.66,76455.93,0.0,0.98986,2e-05,0.84801]
[1779815461881,48.66,76462.72,0.0,0.98998,2e-05,0.83939]
[1779815462544,48.66,76464.14,0.0,0.99001,2e-05,0.83759]
[1779815464558,48.66,76460.05,0.0,0.98994,2e-05,0.84277]
[1779815465568,48.66,76462.69,0.0,0.98998,2e-05,0.83943]
[1779815467583,48.66,76465.26,0.0,0.99003,2e-05,0.83618]
[1779815470604,48.66,76466.27,0.0,0.99004,2e-05,0.83491]
[1779815472618,48.66,76465.25,0.0,0.99003,2e-05,0.83619]
[1779815476647,48.66,76467.52,0.0,0.99007,2e-05,0.83334]
[1779815479669,48.66,76466.25,0.0,0.99004,2e-05,0.83493]
[1779815481683,48.66,76465.26,0.0,0.99003,2e-05,0.83618]
[1779815485711,48.66,76458.03,0.0,0.9899,2e-05,0.84534]
[1779815486718,48.66,76458.96,0.0,0.98992,2e-05,0.84416]
[1779815489739,48.66,76453.69,0.0,0.98982,2e-05,0.85087]
[1779815494773,48.66,76453.6,0.0,0.98986,2e-05,0.84796]
[1779815499809,48.66,76448.23,0.0,0.98976,2e-05,0.85483]
[1779815500816,48.66,76445.52,0.0,0.98971,2e-05,0.85832]
[1779815501823,48.66,76444.42,0.0,0.98969,2e-05,0.85974]
[1779815504844,48.66,76443.5,0.0,0.98968,2e-05,0.86093]
[1779815508872,48.66,76444.45,0.0,0.98969,2e-05,0.8597]
[1779815512900,48.66,76441.04,0.0,0.98963,2e-05,0.86411]
[1779815513779,48.66,76441.04,0.0,0.98963,2e-05,0.86411]
[1779815513907,48.66,76437.6,0.0,0.98957,2e-05,0.86858]
[1779815515471,48.66,76437.85,0.0,0.98958,2e-05,0.86825]
[1779815519949,48.66,76436.94,0.0,0.98956,2e-05,0.86944]
[1779815520956,48.66,76435.33,0.0,0.98953,2e-05,0.87153]
[1779815521964,48.66,76429.68,0.0,0.98943,2e-05,0.87893]
[1779815522971,48.66,76424.36,0.0,0.98933,2e-05,0.88595]
[1779815523978,48.66,76426.64,0.0,0.98937,2e-05,0.88293]
[1779815524973,48.66,76426.64,0.0,0.98937,2e-05,0.88293]
[1779815525219,48.66,76426.64,0.0,0.98937,2e-05,0.88293]
[1779815529982,48.66,76425.94,0.0,0.98936,2e-05,0.88386]
[1779815530219,48.66,76425.94,0.0,0.98936,2e-05,0.88386]
[1779815530250,48.66,76427.3,0.0,0.98938,2e-05,0.88206]
[1779815531029,48.66,76424.3,0.0,0.98933,2e-05,0.88602]
[1779815532036,48.66,76423.0,0.0,0.9893,2e-05,0.88775]
[1779815534050,48.66,76424.96,0.0,0.98934,2e-05,0.88515]
[1779815535196,48.66,76424.96,0.0,0.98934,2e-05,0.88515]
[1779815535221,48.66,76424.96,0.0,0.98934,2e-05,0.88515]
[1779815535322,48.66,76424.03,0.0,0.98932,2e-05,0.88638]
[1779815537071,48.66,76422.58,0.0,0.9893,2e-05,0.8883]
[1779815538078,48.66,76415.25,0.0,0.98916,2e-05,0.89806]
[1779815539108,48.66,76415.25,0.0,0.98916,2e-05,0.89806]
[1779815539218,48.66,76415.25,0.0,0.98916,2e-05,0.89806]
[1779815539320,48.66,76415.39,0.0,0.98916,2e-05,0.89787]
[1779815543113,48.66,76412.81,0.0,0.98911,2e-05,0.90133]
[1779815546134,48.66,76415.02,0.0,0.98916,2e-05,0.89837]
[1779815549208,48.66,76414.29,0.0,0.98914,2e-05,0.89935]
[1779815549219,48.66,76414.29,0.0,0.98914,2e-05,0.89935]
[1779815552175,48.66,76413.41,0.0,0.98916,2e-05,0.89737]
[1779815557211,48.66,76413.46,0.0,0.98916,2e-05,0.89731]
[1779815559268,48.66,76413.68,0.0,0.98917,2e-05,0.89701]
[1779815559467,48.66,76413.74,0.0,0.98917,2e-05,0.89693]
[1779815565267,48.66,76413.12,0.0,0.98916,2e-05,0.89776]
[1779815567255,48.66,76412.86,0.0,0.98915,2e-05,0.89811]
[1779815567468,48.66,76412.64,0.0,0.98915,2e-05,0.8984]
[1779815568288,48.66,76409.09,0.0,0.98908,2e-05,0.90316]
[1779815569295,48.66,76397.09,0.0,0.98885,2e-05,0.91941]
[1779815570302,48.66,76395.53,0.0,0.98882,2e-05,0.92154]
[1779815570625,48.66,76395.53,0.0,0.98882,2e-05,0.92154]
[1779815570720,48.66,76395.53,0.0,0.98882,2e-05,0.92154]
[1779815574330,48.66,76396.52,0.0,0.98884,2e-05,0.92019]
[1779815576574,48.66,76396.03,0.0,0.98883,2e-05,0.92086]
[1779815576718,48.66,76396.03,0.0,0.98883,2e-05,0.92086]
[1779815579365,48.66,76401.1,0.0,0.98893,2e-05,0.91396]
[1779815580372,48.66,76402.21,0.0,0.98895,2e-05,0.91245]
[1779815582686,48.66,76402.47,0.0,0.98896,2e-05,0.9121]
[1779815582721,48.66,76402.47,0.0,0.98896,2e-05,0.9121]
[1779815588282,48.66,76402.0,0.0,0.98895,2e-05,0.91273]
[1779815588470,48.66,76401.8,0.0,0.98894,2e-05,0.91301]
[1779815591448,48.66,76400.57,0.0,0.98892,2e-05,0.91468]
[1779815592456,48.66,76399.47,0.0,0.9889,2e-05,0.91617]
[1779815593952,48.66,76399.47,0.0,0.9889,2e-05,0.91617]
[1779815593971,48.66,76399.47,0.0,0.9889,2e-05,0.91617]
[1779815594046,48.66,76402.13,0.0,0.98895,2e-05,0.91256]
[1779815599760,48.66,76402.17,0.0,0.98895,2e-05,0.9125]
[1779815599971,48.66,76402.17,0.0,0.98895,2e-05,0.9125]
[1779815600056,48.66,76408.54,0.0,0.98907,2e-05,0.9039]
[1779815600513,48.66,76404.34,0.0,0.98899,2e-05,0.90957]
[1779815601521,48.66,76406.0,0.0,0.98902,2e-05,0.90733]
[1779815603721,48.66,76406.37,0.0,0.98903,2e-05,0.90683]
[1779815603968,48.66,76406.37,0.0,0.98903,2e-05,0.90683]
[1779815604021,48.66,76408.97,0.0,0.98908,2e-05,0.90333]
[1779815604542,48.66,76410.15,0.0,0.9891,2e-05,0.90174]
[1779815607879,48.66,76409.3,0.0,0.98909,2e-05,0.90288]
[1779815607968,48.66,76409.3,0.0,0.98909,2e-05,0.90288]
[1779815608069,48.66,76411.35,0.0,0.98912,2e-05,0.90013]
[1779815612606,48.66,76411.97,0.0,0.98917,2e-05,0.89615]
[1779815612721,48.66,76411.97,0.0,0.98917,2e-05,0.89615]
[1779815618884,48.66,76410.95,0.0,0.98915,2e-05,0.89751]
[1779815618967,48.66,76410.95,0.0,0.98915,2e-05,0.89751]
[1779815620655,48.66,76412.17,0.0,0.98918,2e-05,0.89588]
[1779815621662,48.66,76413.82,0.0,0.98921,2e-05,0.89368]
[1779815623645,48.66,76413.95,0.0,0.98921,2e-05,0.89351]
[1779815623722,48.66,76413.95,0.0,0.98921,2e-05,0.89351]
[1779815629718,48.66,76413.37,0.0,0.9892,2e-05,0.89428]
[1779815631318,48.66,76413.37,0.0,0.9892,2e-05,0.89428]
[1779815631474,48.66,76413.38,0.0,0.9892,2e-05,0.89427]
[1779815633745,48.66,76415.01,0.0,0.98923,2e-05,0.89209]
[1779815635760,48.66,76418.21,0.0,0.98929,2e-05,0.88784]
[1779815636642,48.66,76418.21,0.0,0.98929,2e-05,0.88784]
[1779815636719,48.66,76418.21,0.0,0.98929,2e-05,0.88784]
[1779815636767,48.66,76419.21,0.0,0.98931,2e-05,0.88652]
[1779815638781,48.66,76417.75,0.0,0.98928,2e-05,0.88845]
[1779815641177,48.66,76417.28,0.0,0.98927,2e-05,0.88908]
[1779815641222,48.66,76417.28,0.0,0.98927,2e-05,0.88908]
[1779815646312,48.66,76417.09,0.0,0.98927,2e-05,0.88933]
[1779815651872,48.66,76422.31,0.0,0.98936,2e-05,0.88242]
[1779815652888,48.66,76422.31,0.0,0.98936,2e-05,0.88242]
[1779815652969,48.66,76422.31,0.0,0.98936,2e-05,0.88242]
[1779815652989,48.66,76424.11,0.0,0.9894,2e-05,0.88005]
[1779815654893,48.66,76425.6,0.0,0.98942,2e-05,0.87809]
[1779815659928,48.66,76424.92,0.0,0.98941,2e-05,0.87898]
[1779815663256,48.66,76425.07,0.0,0.98942,2e-05,0.87878]
[1779815663467,48.66,76425.07,0.0,0.98942,2e-05,0.87878]
[1779815671007,48.66,76423.72,0.0,0.98943,2e-05,0.87745]
[1779815674069,48.66,76423.48,0.0,0.98942,2e-05,0.87776]
[1779815674218,48.66,76423.48,0.0,0.98942,2e-05,0.87776]
[1779815675036,48.66,76421.24,0.0,0.98938,2e-05,0.88071]
[1779815677049,48.66,76419.93,0.0,0.98936,2e-05,0.88244]
[1779815677561,48.66,76419.93,0.0,0.98936,2e-05,0.88244]
[1779815677719,48.66,76419.93,0.0,0.98936,2e-05,0.88244]
[1779815681077,48.66,76415.88,0.0,0.98928,2e-05,0.8878]
[1779815682084,48.66,76398.35,0.0,0.98895,2e-05,0.91131]
[1779815683091,48.66,76391.61,0.0,0.98882,2e-05,0.92048]
[1779815684416,48.66,76391.61,0.0,0.98882,2e-05,0.92048]
[1779815684468,48.66,76391.61,0.0,0.98882,2e-05,0.92048]
[1779815691147,48.66,76389.85,0.0,0.98879,2e-05,0.92289]
[1779815694505,48.66,76390.09,0.0,0.98879,2e-05,0.92256]
[1779815695304,48.66,76390.64,0.0,0.9888,2e-05,0.92181]
[1779815695467,48.66,76390.64,0.0,0.9888,2e-05,0.92181]
[1779815696182,48.66,76392.81,0.0,0.98885,2e-05,0.91884]
[1779815697189,48.66,76391.26,0.0,0.98882,2e-05,0.92096]
[1779815699645,48.66,76391.05,0.0,0.98881,2e-05,0.92125]
[1779815699717,48.66,76391.05,0.0,0.98881,2e-05,0.92125]
[1779815701217,48.66,76392.88,0.0,0.98885,2e-05,0.91875]
[1779815702224,48.66,76394.33,0.0,0.98888,2e-05,0.91677]
[1779815705245,48.66,76389.57,0.0,0.98878,2e-05,0.92327]
[1779815705846,48.66,76389.57,0.0,0.98878,2e-05,0.92327]
[1779815705970,48.66,76389.57,0.0,0.98878,2e-05,0.92327]
[1779815706252,48.66,76386.98,0.0,0.98873,2e-05,0.92682]
[1779815707258,48.66,76382.34,0.0,0.98864,2e-05,0.93322]
[1779815711289,48.66,76369.03,0.0,0.98838,2e-05,0.95176]
[1779815713303,48.66,76369.57,0.0,0.98839,2e-05,0.951]
[1779815713985,48.66,76369.57,0.0,0.98839,2e-05,0.951]
[1779815714225,48.66,76369.57,0.0,0.98839,2e-05,0.951]
[1779815714310,48.66,76368.52,0.0,0.98837,2e-05,0.95247]
[1779815716324,48.66,76366.53,0.0,0.98833,2e-05,0.95527]
[1779815717331,48.66,76364.38,0.0,0.98829,2e-05,0.9583]
[1779815722366,48.66,76365.61,0.0,0.98831,2e-05,0.95657]
[1779815723668,48.66,76365.58,0.0,0.98831,2e-05,0.95661]
[1779815723718,48.66,76365.58,0.0,0.98831,2e-05,0.95661]
[1779815724380,48.66,76364.52,0.0,0.98829,2e-05,0.95811]
[1779815724689,48.66,76364.52,0.0,0.98829,2e-05,0.95811]
[1779815730422,48.66,76364.73,0.0,0.9883,2e-05,0.95781]
[1779815735458,48.66,76358.24,0.0,0.9882,2e-05,0.96369]
[1779815736465,48.66,76355.65,0.0,0.98815,2e-05,0.96737]
[1779815737472,48.66,76354.28,0.0,0.98812,2e-05,0.96932]
[1779815738758,48.66,76354.38,0.0,0.98813,2e-05,0.96918]
[1779815738922,48.66,76354.38,0.0,0.98813,2e-05,0.96918]
[1779815739486,48.66,76351.61,0.0,0.98807,2e-05,0.97313]
[1779815742507,48.66,76350.45,0.0,0.98805,2e-05,0.97479]
[1779815743514,48.66,76349.06,0.0,0.98802,2e-05,0.97679]
[1779815744153,48.66,76349.06,0.0,0.98802,2e-05,0.97679]
[1779815744218,48.66,76349.06,0.0,0.98802,2e-05,0.97679]
[1779815749556,48.79,76349.39,0.0,0.98784,2e-05,0.98961]
[1779815752617,48.8,76349.44,0.0,0.98783,2e-05,0.99015]
[1779815752718,48.8,76349.44,0.0,0.98783,2e-05,0.99015]
[1779815757002,48.8,76348.66,0.0,0.98781,2e-05,0.99128]
[1779815757231,48.8,76348.66,0.0,0.98781,2e-05,0.99128]
[1779815762647,48.8,76348.28,0.0,0.9878,2e-05,0.99183]
[1779815766837,48.8,76348.69,0.0,0.98781,2e-05,0.99123]
[1779815766972,48.8,76348.69,0.0,0.98781,2e-05,0.99123]
[1779815771240,48.8,76348.48,0.0,0.98781,2e-05,0.99154]
[1779815771480,48.8,76348.48,0.0,0.98781,2e-05,0.99154]
[1779815771711,48.8,76353.76,0.0,0.98792,2e-05,0.98392]
[1779815776182,48.8,76353.55,0.0,0.98791,2e-05,0.98422]
[1779815776746,48.8,76352.16,0.0,0.98788,2e-05,0.98622]
[1779815777944,48.8,76352.16,0.0,0.98788,2e-05,0.98622]
[1779815777968,48.8,76352.16,0.0,0.98788,2e-05,0.98622]
[1779815778043,48.8,76346.42,0.0,0.98776,2e-05,0.99452]
[1779815778759,48.8,76344.24,0.0,0.98772,2e-05,0.99769]
[1779815783799,48.8,76351.33,0.0,0.98787,2e-05,0.98742]
[1779815784807,48.8,76368.13,0.0,0.98821,2e-05,0.96342]
[1779815786236,48.8,76368.13,0.0,0.98821,2e-05,0.96342]
[1779815786467,48.8,76368.13,0.0,0.98821,2e-05,0.96342]
[1779815786552,48.8,76368.19,0.0,0.98821,2e-05,0.96333]
[1779815786820,48.8,76369.33,0.0,0.98823,2e-05,0.96172]
[1779815787827,48.8,76389.92,0.0,0.98864,2e-05,0.93299]
[1779815788834,48.8,76391.04,0.0,0.98866,2e-05,0.93145]
[1779815789785,48.8,76391.04,0.0,0.98866,2e-05,0.93145]
[1779815789970,48.8,76391.04,0.0,0.98866,2e-05,0.93145]
[1779815790071,48.8,76389.35,0.0,0.98863,2e-05,0.93378]
[1779815794876,48.8,76387.56,0.0,0.98863,2e-05,0.933]
[1779815795883,48.8,76386.17,0.0,0.98861,2e-05,0.93492]
[1779815797762,48.8,76386.61,0.0,0.98861,2e-05,0.93431]
[1779815797969,48.8,76386.61,0.0,0.98861,2e-05,0.93431]
[1779815802933,48.8,76379.73,0.0,0.98848,2e-05,0.94385]
[1779815803939,48.8,76378.74,0.0,0.98846,2e-05,0.94523]
[1779815804683,48.8,76378.74,0.0,0.98846,2e-05,0.94523]
[1779815804717,48.8,76378.74,0.0,0.98846,2e-05,0.94523]
[1779815807202,48.8,76378.51,0.0,0.98845,2e-05,0.94555]
[1779815807217,48.8,76378.51,0.0,0.98845,2e-05,0.94555]
[1779815807318,48.8,76368.68,0.0,0.98826,2e-05,0.95933]
[1779815807968,48.8,76363.95,0.0,0.98816,2e-05,0.96602]
[1779815808975,48.8,76358.23,0.0,0.98805,2e-05,0.97416]
[1779815810544,48.8,76349.93,0.0,0.98788,2e-05,0.98607]
[1779815811223,48.8,76347.33,0.0,0.98782,2e-05,0.98982]
[1779815811845,48.8,76347.33,0.0,0.98782,2e-05,0.98982]
[1779815811967,48.8,76347.33,0.0,0.98782,2e-05,0.98982]
[1779815817031,48.8,76348.78,0.0,0.98785,2e-05,0.98773]
[1779815819447,48.8,76348.78,0.0,0.98785,2e-05,0.98773]
[1779815819468,48.8,76348.78,0.0,0.98785,2e-05,0.98773]
[1779815820052,48.8,76351.01,0.0,0.98789,2e-05,0.98512]
[1779815825087,48.82,76350.77,0.0,0.98786,2e-05,0.9873]
[1779815828117,48.82,76362.73,0.0,0.98811,2e-05,0.97016]
[1779815828706,48.82,76362.73,0.0,0.98811,2e-05,0.97016]
[1779815828717,48.82,76362.73,0.0,0.98811,2e-05,0.97016]
[1779815829134,48.82,76359.03,0.0,0.98803,2e-05,0.97544]
[1779815834169,48.82,76357.33,0.0,0.988,2e-05,0.97787]
[1779815834751,48.82,76357.33,0.0,0.988,2e-05,0.97787]
[1779815834973,48.82,76357.33,0.0,0.988,2e-05,0.97787]
[1779815835178,48.82,76355.68,0.0,0.98796,2e-05,0.98023]
[1779815836184,48.82,76356.7,0.0,0.98798,2e-05,0.97877]
[1779815837192,48.82,76358.62,0.0,0.98802,2e-05,0.97602]
[1779815839294,48.82,76358.52,0.0,0.98802,2e-05,0.97617]
[1779815839468,48.82,76358.52,0.0,0.98802,2e-05,0.97617]
[1779815839554,48.82,76359.9,0.0,0.98805,2e-05,0.9742]
[1779815842227,48.83,76357.88,0.0,0.988,2e-05,0.97769]
[1779815847393,48.83,76357.1,0.0,0.98798,2e-05,0.9788]
[1779815847478,48.83,76357.1,0.0,0.98798,2e-05,0.9788]
[1779815847570,48.83,76350.21,0.0,0.98784,2e-05,0.98871]
[1779815848269,48.83,76348.1,0.0,0.9878,2e-05,0.99177]
[1779815851471,48.83,76347.78,0.0,0.98778,2e-05,0.99284]
[1779815857333,48.85,76342.01,0.0,0.98768,2e-05,0.99906]
[1779815862368,48.85,76341.57,0.0,0.98767,2e-05,0.9997]
[1779815864316,48.85,76341.93,0.0,0.98768,2e-05,0.99917]
[1779815864439,48.85,76341.93,0.0,0.98768,2e-05,0.99917]
[1779815864467,48.85,76341.93,0.0,0.98768,2e-05,0.99917]
[1779815864541,48.85,76340.4,0.0,0.98765,2e-05,1.0014]
[1779815864889,48.85,76340.4,0.0,0.98765,2e-05,1.0014]
[1779815864970,48.85,76340.4,0.0,0.98765,2e-05,1.0014]
[1779815866396,48.85,76334.08,0.0,0.98752,2e-05,1.01066]
[1779815867403,48.85,76316.93,0.0,0.98714,2e-05,1.03676]
[1779815868410,48.86,76312.71,0.0,0.98704,2e-05,1.04373]
[1779815869417,48.92,76315.65,0.0,0.98701,2e-05,1.04554]
[1779815871431,49.04,76318.28,0.0,0.98689,2e-05,1.05405]
[1779815873445,49.16,76311.96,0.0,0.98657,2e-05,1.07626]
[1779815874452,49.22,76306.89,0.0,0.98636,2e-05,1.09042]
[1779815875459,49.27,76308.22,0.0,0.9863,2e-05,1.09472]
[1779815877583,49.33,76308.47,0.0,0.98622,2e-05,1.10048]
[1779815877717,49.33,76308.47,0.0,0.98622,2e-05,1.10048]
[1779815882508,49.51,76296.42,0.0,0.98565,2e-05,1.13922]
[1779815883515,49.52,76290.98,0.0,0.98551,2e-05,1.14851]
[1779815884522,49.52,76291.95,0.0,0.98553,2e-05,1.14751]
[1779815885532,49.53,76298.92,0.0,0.98569,2e-05,1.1369]
[1779815886576,49.53,76298.92,0.0,0.98569,2e-05,1.1369]
[1779815886603,49.63,76304.68,0.0,0.98567,2e-05,1.13841]
[1779815887544,49.63,76313.45,0.0,0.98586,2e-05,1.12507]
[1779815888551,49.64,76316.21,0.0,0.98592,2e-05,1.12129]
[1779815889566,49.64,76323.32,0.0,0.98607,2e-05,1.11074]
[1779815890568,49.65,76327.68,0.0,0.98616,2e-05,1.10454]
[1779815891575,49.65,76328.75,0.0,0.98618,2e-05,1.10348]
[1779815893152,49.66,76328.72,0.0,0.98617,2e-05,1.10413]
[1779815893224,49.66,76328.72,0.0,0.98617,2e-05,1.10413]
[1779815896613,49.68,76327.18,0.0,0.9861,2e-05,1.10891]
[1779815900805,49.7,76326.55,0.0,0.98605,2e-05,1.11225]
[1779815901723,49.71,76324.59,0.0,0.986,2e-05,1.11589]
[1779815902652,49.72,76323.49,0.0,0.98596,2e-05,1.11819]
[1779815903600,49.72,76323.49,0.0,0.98596,2e-05,1.11819]
[1779815903719,49.72,76323.49,0.0,0.98596,2e-05,1.11819]
[1779815903659,49.72,76322.12,0.0,0.98592,2e-05,1.12091]
[1779815905673,49.73,76315.98,0.0,0.98577,2e-05,1.13171]
[1779815906694,49.74,76308.27,0.0,0.98558,2e-05,1.1445]
[1779815907003,49.74,76308.27,0.0,0.98558,2e-05,1.1445]
[1779815907698,49.74,76296.46,0.0,0.98529,2e-05,1.16399]
[1779815908705,49.75,76295.88,0.0,0.98527,2e-05,1.16543]
[1779815909712,49.75,76288.55,0.0,0.98508,2e-05,1.17783]
[1779815910390,49.75,76288.55,0.0,0.98508,2e-05,1.17783]
[1779815910477,49.75,76288.55,0.0,0.98508,2e-05,1.17783]
[1779815915753,49.82,76282.62,0.0,0.98488,2e-05,1.19098]
[1779815917875,49.82,76281.64,0.0,0.98485,2e-05,1.19305]
[1779815919782,49.9,76286.94,0.0,0.98484,2e-05,1.19369]
[1779815922803,49.92,76271.42,0.0,0.98443,3e-05,1.22077]
[1779815923810,49.92,76265.77,0.0,0.98429,3e-05,1.23066]
[1779815926359,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815926800,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815926871,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815926969,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927061,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927219,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927230,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927270,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927371,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927413,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927473,49.93,76266.87,0.0,0.9843,3e-05,1.22959]
[1779815927575,49.96,76268.6,0.0,0.98429,3e-05,1.23058]
[1779815927837,50.0,76269.76,0.0,0.98426,3e-05,1.2325]
[1779815929028,50.03,76271.33,0.0,0.98424,3e-05,1.23369]
[1779815930859,50.04,76274.45,0.0,0.98431,3e-05,1.22922]
[1779815931866,50.04,76280.86,0.0,0.98446,2e-05,1.21889]
[1779815933039,50.04,76280.86,0.0,0.98446,2e-05,1.21889]
[1779815933047,50.04,76280.86,0.0,0.98446,2e-05,1.21889]
[1779815933225,50.04,76280.86,0.0,0.98446,2e-05,1.21889]
[1779815933238,50.04,76283.14,0.0,0.98452,2e-05,1.21551]
[1779815933880,50.05,76284.28,0.0,0.98454,2e-05,1.21402]
[1779815934887,50.05,76288.93,0.0,0.98465,2e-05,1.20674]
[1779815935894,50.05,76286.69,0.0,0.98458,2e-05,1.21087]
[1779815939262,50.07,76280.52,0.0,0.98441,3e-05,1.22238]
[1779815940063,50.07,76280.52,0.0,0.98441,3e-05,1.22238]
[1779815940086,50.07,76280.52,0.0,0.98441,3e-05,1.22238]
[1779815940220,50.07,76280.52,0.0,0.98441,3e-05,1.22238]
[1779815941935,50.08,76278.31,0.0,0.98434,3e-05,1.22727]
[1779815943950,50.08,76268.84,0.0,0.98409,3e-05,1.24398]
[1779815945145,50.08,76268.84,0.0,0.98409,3e-05,1.24398]
[1779815945157,50.08,76268.84,0.0,0.98409,3e-05,1.24398]
[1779815945223,50.08,76268.84,0.0,0.98409,3e-05,1.24398]
[1779815945246,50.09,76269.87,0.0,0.98411,3e-05,1.2426]
[1779815945968,50.09,76272.81,0.0,0.98418,3e-05,1.238]
[1779815946972,50.09,76276.37,0.0,0.98426,3e-05,1.23239]
[1779815947979,50.1,76279.8,0.0,0.98434,3e-05,1.22702]
[1779815949642,50.1,76279.8,0.0,0.98434,3e-05,1.22702]
[1779815949692,50.1,76279.8,0.0,0.98434,3e-05,1.22702]
[1779815949720,50.1,76279.8,0.0,0.98434,3e-05,1.22702]
[1779815949694,50.1,76274.58,0.0,0.9842,3e-05,1.23654]
[1779815949994,50.1,76267.92,0.0,0.98403,3e-05,1.24779]
[1779815951001,50.13,76266.31,0.0,0.98394,3e-05,1.25406]
[1779815953015,50.14,76262.24,0.0,0.98382,3e-05,1.26169]
[1779815954180,50.14,76262.24,0.0,0.98382,3e-05,1.26169]
[1779815954221,50.14,76262.24,0.0,0.98382,3e-05,1.26169]
[1779815954365,50.14,76262.24,0.0,0.98382,3e-05,1.26169]
[1779815954467,50.17,76260.16,0.0,0.98372,3e-05,1.26856]
[1779815954843,50.17,76260.16,0.0,0.98372,3e-05,1.26856]
[1779815954969,50.17,76260.16,0.0,0.98372,3e-05,1.26856]
[1779815959066,50.3,76257.49,0.0,0.98342,3e-05,1.28858]
[1779815960073,50.33,76254.36,0.0,0.98329,3e-05,1.29686]
[1779815961080,50.35,76249.93,0.0,0.98313,3e-05,1.30729]
[1779815962087,50.37,76245.85,0.0,0.98299,3e-05,1.31698]
[1779815963094,50.39,76256.7,0.0,0.98324,3e-05,1.30037]
[1779815964100,50.42,76260.57,0.0,0.9833,3e-05,1.29629]
[1779815965121,50.42,76269.36,0.0,0.98353,3e-05,1.28138]
[1779815966117,50.42,76284.55,0.0,0.98392,3e-05,1.25577]
[1779815967036,50.42,76284.55,0.0,0.98392,3e-05,1.25577]
[1779815967228,50.42,76284.55,0.0,0.98392,3e-05,1.25577]
[1779815967260,50.42,76283.27,0.0,0.98388,3e-05,1.25828]
[1779815969138,50.43,76282.36,0.0,0.98384,3e-05,1.26049]
[1779815973166,50.44,76273.79,0.0,0.98365,3e-05,1.27243]
[1779815974173,50.44,76271.8,0.0,0.9836,3e-05,1.27614]
[1779815976507,50.45,76271.47,0.0,0.98358,3e-05,1.27701]
[1779815976566,50.45,76271.47,0.0,0.98358,3e-05,1.27701]
[1779815976721,50.45,76271.47,0.0,0.98358,3e-05,1.27701]
[1779815978201,50.46,76264.61,0.0,0.98339,3e-05,1.28972]
[1779815979474,50.46,76264.61,0.0,0.98339,3e-05,1.28972]
[1779815979516,50.46,76264.61,0.0,0.98339,3e-05,1.28972]
[1779815979727,50.46,76264.61,0.0,0.98339,3e-05,1.28972]
[1779815979740,50.46,76262.78,0.0,0.98333,3e-05,1.29343]
[1779815981224,50.46,76225.2,0.0,0.98232,3e-05,1.36006]
[1779815982215,50.46,76225.2,0.0,0.98232,3e-05,1.36006]
[1779815982231,50.46,76216.09,0.0,0.98206,3e-05,1.3767]
[1779815983238,50.46,76217.57,0.0,0.9821,3e-05,1.37415]
[1779815984790,50.46,76217.57,0.0,0.9821,3e-05,1.37415]
[1779815984246,50.47,76216.12,0.0,0.98206,3e-05,1.37692]
[1779815985252,50.47,76219.27,0.0,0.98214,3e-05,1.37133]
[1779815986259,50.47,76221.47,0.0,0.9822,3e-05,1.3675]
[1779815989280,50.47,76226.23,0.0,0.98233,3e-05,1.35935]
[1779815993308,50.48,76229.19,0.0,0.9824,3e-05,1.35468]
[1779815994315,50.48,76233.58,0.0,0.98252,3e-05,1.34699]
[1779815996329,50.48,76234.74,0.0,0.98254,3e-05,1.34529]
[1779815997153,50.48,76234.74,0.0,0.98254,3e-05,1.34529]
[1779815997203,50.48,76234.74,0.0,0.98254,3e-05,1.34529]
[1779815997235,50.48,76234.74,0.0,0.98254,3e-05,1.34529]
[1779816000357,50.49,76228.86,0.0,0.98237,3e-05,1.35654]
[1779816001364,50.49,76222.95,0.0,0.9822,3e-05,1.36734]
[1779816002048,50.49,76222.95,0.0,0.9822,3e-05,1.36734]
[1779816002053,50.49,76222.95,0.0,0.9822,3e-05,1.36734]
[1779816002218,50.49,76222.95,0.0,0.9822,3e-05,1.36734]
[1779816002371,50.49,76218.75,0.0,0.98208,3e-05,1.37509]
[1779816003378,50.49,76215.83,0.0,0.982,3e-05,1.38053]
[1779816004385,50.49,76211.84,0.0,0.98189,3e-05,1.38793]
[1779816005250,50.49,76211.84,0.0,0.98189,3e-05,1.38793]
[1779816005310,50.49,76211.84,0.0,0.98189,3e-05,1.38793]
[1779816005467,50.49,76211.84,0.0,0.98189,3e-05,1.38793]
[1779816005542,50.49,76208.6,0.0,0.98179,3e-05,1.39398]
[1779816007406,50.5,76206.79,0.0,0.98174,3e-05,1.3975]
[1779816009420,50.5,76204.91,0.0,0.98168,3e-05,1.40115]
[1779816009985,50.5,76204.91,0.0,0.98168,3e-05,1.40115]
[1779816010003,50.5,76204.91,0.0,0.98168,3e-05,1.40115]
[1779816010224,50.5,76204.91,0.0,0.98168,3e-05,1.40115]
[1779816011434,50.51,76192.66,0.0,0.98131,3e-05,1.42484]
[1779816012440,50.51,76199.93,0.0,0.98152,3e-05,1.41181]
[1779816013448,50.52,76202.59,0.0,0.98158,3e-05,1.40759]
[1779816014607,50.52,76202.59,0.0,0.98158,3e-05,1.40759]
[1779816014721,50.52,76202.59,0.0,0.98158,3e-05,1.40759]
[1779816014736,50.52,76202.59,0.0,0.98158,3e-05,1.40759]
[1779816014822,50.52,76200.44,0.0,0.98151,3e-05,1.41233]
[1779816015287,50.52,76200.44,0.0,0.98151,3e-05,1.41233]
[1779816015472,50.52,76200.44,0.0,0.98151,3e-05,1.41233]
[1779816016469,50.53,76202.01,0.0,0.98153,3e-05,1.41081]
[1779816018486,50.54,76196.15,0.0,0.98135,3e-05,1.42248]
[1779816019397,50.54,76196.15,0.0,0.98135,3e-05,1.42248]
[1779816019470,50.54,76196.15,0.0,0.98135,3e-05,1.42248]
[1779816019555,50.54,76196.15,0.0,0.98135,3e-05,1.42248]
[1779816020285,50.54,76195.69,0.0,0.98133,3e-05,1.42386]
[1779816020467,50.54,76195.69,0.0,0.98133,3e-05,1.42386]
[1779816020504,50.55,76192.24,0.0,0.98122,3e-05,1.43079]
[1779816025540,50.56,76192.81,0.0,0.98121,3e-05,1.43143]
[1779816027555,50.57,76183.76,0.0,0.98094,3e-05,1.44907]
[1779816028571,50.57,76177.36,0.0,0.98074,3e-05,1.46148]
[1779816029575,50.57,76168.13,0.0,0.98047,3e-05,1.4791]
[1779816031589,50.61,76167.24,0.0,0.98043,3e-05,1.48083]
[1779816031893,50.61,76167.24,0.0,0.98043,3e-05,1.48083]
[1779816031940,50.61,76167.24,0.0,0.98043,3e-05,1.48083]
[1779816032569,50.61,76167.24,0.0,0.98043,3e-05,1.48083]
[1779816032624,50.61,76167.24,0.0,0.98043,3e-05,1.48083]
[1779816032664,50.61,76167.24,0.0,0.98043,3e-05,1.48083]
[1779816032667,50.61,76170.57,0.0,0.98053,3e-05,1.47445]
[1779816032946,50.61,76170.57,0.0,0.98053,3e-05,1.47445]
[1779816033221,50.61,76170.57,0.0,0.98053,3e-05,1.47445]
[1779816033265,50.61,76170.57,0.0,0.98053,3e-05,1.47445]
[1779816033605,50.6,76178.53,0.0,0.98077,3e-05,1.45876]
[1779816034706,50.6,76178.53,0.0,0.98077,3e-05,1.45876]
[1779816034730,50.6,76178.53,0.0,0.98077,3e-05,1.45876]
[1779816034807,50.6,76177.43,0.0,0.98074,3e-05,1.46069]
[1779816034947,50.6,76177.43,0.0,0.98074,3e-05,1.46069]
[1779816035619,50.6,76174.2,0.0,0.98065,3e-05,1.46683]
[1779816036626,50.6,76164.62,0.0,0.98036,3e-05,1.48497]
[1779816037028,50.6,76164.62,0.0,0.98036,3e-05,1.48497]
[1779816037218,50.6,76164.62,0.0,0.98036,3e-05,1.48497]
[1779816037633,50.6,76162.24,0.0,0.98029,3e-05,1.48955]
[1779816038640,50.59,76158.6,0.0,0.98019,3e-05,1.49595]
[1779816039647,50.59,76157.35,0.0,0.98016,3e-05,1.49768]
[1779816040671,50.58,76147.43,0.0,0.97987,3e-05,1.51618]
[1779816041800,50.58,76147.43,0.0,0.97987,3e-05,1.51618]
[1779816041827,50.57,76144.26,0.0,0.97978,3e-05,1.52157]
[1779816042676,50.6,76141.48,0.0,0.97964,3e-05,1.53054]
[1779816043743,50.6,76134.0,0.0,0.97941,3e-05,1.54532]
[1779816044621,50.6,76134.0,0.0,0.97941,3e-05,1.54532]
[1779816044693,50.6,76131.02,0.0,0.97931,3e-05,1.55123]
[1779816045700,50.59,76122.34,0.0,0.97906,3e-05,1.56688]
[1779816046707,50.59,76126.33,0.0,0.97919,3e-05,1.5589]
[1779816047714,50.59,76131.56,0.0,0.97936,3e-05,1.54849]
[1779816048720,50.57,76133.28,0.0,0.97944,3e-05,1.54318]
[1779816049728,50.56,76126.09,0.0,0.97924,3e-05,1.55579]
[1779816050735,50.56,76120.39,0.0,0.97906,3e-05,1.56719]
[1779816052750,50.55,76116.68,0.0,0.97897,3e-05,1.57279]
[1779816054764,50.55,76114.71,0.0,0.9789,3e-05,1.57675]
[1779816055789,50.55,76114.71,0.0,0.9789,3e-05,1.57675]
[1779816055968,50.55,76114.56,0.0,0.9789,3e-05,1.57705]
[1779816056778,50.55,76123.52,0.0,0.97919,3e-05,1.55907]
[1779816057785,50.57,76123.06,0.0,0.97913,3e-05,1.56279]
[1779816058448,50.57,76123.06,0.0,0.97913,3e-05,1.56279]
[1779816058471,50.57,76123.06,0.0,0.97913,3e-05,1.56279]
[1779816058499,50.57,76123.06,0.0,0.97913,3e-05,1.56279]
[1779816058875,50.57,76123.06,0.0,0.97913,3e-05,1.56279]
[1779816058792,50.59,76124.27,0.0,0.97912,3e-05,1.56309]
[1779816058972,50.59,76124.27,0.0,0.97912,3e-05,1.56309]
[1779816059799,50.61,76131.66,0.0,0.97932,3e-05,1.55106]
[1779816060806,50.63,76135.05,0.0,0.97938,3e-05,1.54723]
[1779816061817,50.63,76136.75,0.0,0.97943,3e-05,1.54386]
[1779816062825,50.66,76145.11,0.0,0.97965,3e-05,1.53031]
[1779816063831,50.64,76152.01,0.0,0.97989,3e-05,1.51509]
[1779816064838,50.64,76150.52,0.0,0.97984,3e-05,1.518]
[1779816065845,50.64,76152.81,0.0,0.97991,3e-05,1.51341]
[1779816067862,50.64,76151.83,0.0,0.97988,3e-05,1.51521]
[1779816068335,50.64,76151.83,0.0,0.97988,3e-05,1.51521]
[1779816068479,50.64,76151.83,0.0,0.97988,3e-05,1.51521]
[1779816068869,50.64,76139.99,0.0,0.97952,3e-05,1.53844]
[1779816068968,50.64,76139.99,0.0,0.97952,3e-05,1.53844]
[1779816069876,50.65,76129.53,0.0,0.97918,3e-05,1.55955]
[1779816070460,50.65,76129.53,0.0,0.97918,3e-05,1.55955]
[1779816070883,50.65,76120.58,0.0,0.9789,3e-05,1.57747]
[1779816071891,50.65,76137.16,0.0,0.97942,3e-05,1.54439]
[1779816072386,50.65,76137.16,0.0,0.97942,3e-05,1.54439]
[1779816072898,50.65,76153.03,0.0,0.97992,3e-05,1.51321]
[1779816073905,50.65,76157.58,0.0,0.98006,3e-05,1.50437]
[1779816074345,50.65,76157.58,0.0,0.98006,3e-05,1.50437]
[1779816074570,50.65,76157.58,0.0,0.98006,3e-05,1.50437]
[1779816074912,50.65,76164.81,0.0,0.98028,3e-05,1.49039]
[1779816075919,50.64,76167.59,0.0,0.98036,3e-05,1.48494]
[1779816076417,50.64,76167.59,0.0,0.98036,3e-05,1.48494]
[1779816076926,50.64,76169.23,0.0,0.98041,3e-05,1.48165]
[1779816077935,50.64,76166.14,0.0,0.98032,3e-05,1.48752]
[1779816078941,50.64,76165.08,0.0,0.98029,3e-05,1.48949]
[1779816079741,50.64,76165.08,0.0,0.98029,3e-05,1.48949]
[1779816079792,50.64,76165.08,0.0,0.98029,3e-05,1.48949]
[1779816079968,50.64,76165.08,0.0,0.98029,3e-05,1.48941]
[1779816080053,50.64,76161.39,0.0,0.98018,3e-05,1.49653]
[1779816080955,50.64,76170.0,0.0,0.98044,3e-05,1.47988]
[1779816081962,50.64,76176.85,0.0,0.98065,3e-05,1.46674]
[1779816082970,50.64,76173.11,0.0,0.98054,3e-05,1.47383]
[1779816084754,50.64,76173.11,0.0,0.98054,3e-05,1.47383]
[1779816084801,50.64,76173.11,0.0,0.98054,3e-05,1.47383]
[1779816084902,50.64,76174.84,0.0,0.98059,3e-05,1.47044]
[1779816084983,50.64,76176.45,0.0,0.98064,3e-05,1.46737]
[1779816086481,50.64,76176.45,0.0,0.98064,3e-05,1.46737]
[1779816086548,50.64,76179.83,0.0,0.98074,3e-05,1.46091]
[1779816089011,50.64,76176.83,0.0,0.98065,3e-05,1.46653]
[1779816091026,50.64,76181.04,0.0,0.98083,3e-05,1.45412]
[1779816092033,50.64,76182.04,0.0,0.98086,3e-05,1.4522]
[1779816093039,50.64,76177.63,0.0,0.98073,3e-05,1.46054]
[1779816094054,50.64,76173.62,0.0,0.98061,3e-05,1.46814]
[1779816095057,50.64,76162.42,0.0,0.98028,3e-05,1.48956]
[1779816096064,50.64,76149.1,0.0,0.97987,3e-05,1.51531]
[1779816097070,50.64,76147.51,0.0,0.97982,3e-05,1.5183]
[1779816100092,50.63,76148.62,0.0,0.97986,3e-05,1.51575]
[1779816101099,50.63,76157.0,0.0,0.98012,3e-05,1.49933]
[1779816102106,50.63,76159.57,0.0,0.9802,3e-05,1.49427]
[1779816103113,50.63,76161.42,0.0,0.98026,3e-05,1.49061]
[1779816104120,50.63,76158.95,0.0,0.98018,3e-05,1.4953]
[1779816107143,50.63,76157.86,0.0,0.98016,3e-05,1.49715]
[1779816108150,50.63,76134.84,0.0,0.97944,3e-05,1.54211]
[1779816109157,50.63,76133.51,0.0,0.9794,3e-05,1.54458]
[1779816110165,50.62,76130.6,0.0,0.97932,3e-05,1.55018]
[1779816111172,50.62,76131.78,0.0,0.97936,3e-05,1.54766]
[1779816112179,50.61,76134.88,0.0,0.97948,3e-05,1.53977]
[1779816113187,50.61,76149.38,0.0,0.97993,3e-05,1.51115]
[1779816114194,50.61,76165.66,0.0,0.98043,3e-05,1.47956]
[1779816115201,50.61,76166.49,0.0,0.98046,3e-05,1.47791]
[1779816116208,50.61,76168.13,0.0,0.98051,3e-05,1.47471]
[1779816118222,50.6,76178.79,0.0,0.98083,3e-05,1.45433]
[1779816119228,50.6,76180.68,0.0,0.98088,3e-05,1.45074]
[1779816120236,50.6,76175.67,0.0,0.98074,3e-05,1.46022]
[1779816121243,50.6,76171.48,0.0,0.98061,3e-05,1.46817]
[1779816122249,50.6,76174.3,0.0,0.9807,3e-05,1.46277]
[1779816127287,50.6,76173.66,0.0,0.98068,3e-05,1.46384]
[1779816128294,50.6,76176.19,0.0,0.98075,3e-05,1.45901]
[1779816129301,50.6,76177.22,0.0,0.98079,3e-05,1.45703]
[1779816130308,50.6,76178.14,0.0,0.98081,3e-05,1.45527]
[1779816131315,50.6,76180.02,0.0,0.98087,3e-05,1.4517]
[1779816135343,50.6,76180.88,0.0,0.9809,3e-05,1.45004]
[1779816136350,50.6,76183.7,0.0,0.98098,3e-05,1.44471]
[1779816140378,50.6,76184.79,0.0,0.98101,3e-05,1.44267]
[1779816143400,50.6,76170.59,0.0,0.98059,3e-05,1.46958]
[1779816144407,50.6,76168.42,0.0,0.98052,3e-05,1.47368]
[1779816145414,50.6,76161.48,0.0,0.98032,3e-05,1.48695]
[1779816146422,50.6,76158.97,0.0,0.98024,3e-05,1.49171]
[1779816148436,50.6,76161.65,0.0,0.98032,3e-05,1.48639]
[1779816149443,50.6,76168.05,0.0,0.98052,3e-05,1.47403]
[1779816151787,50.6,76167.23,0.0,0.98055,3e-05,1.47112]
[1779816157499,50.6,76166.89,0.0,0.98055,3e-05,1.4715]
[1779816160521,50.59,76168.68,0.0,0.9806,3e-05,1.46795]
[1779816161528,50.59,76175.15,0.0,0.98079,3e-05,1.45561]
[1779816163542,50.59,76174.3,0.0,0.98077,3e-05,1.45718]
[1779816166564,50.59,76180.35,0.0,0.98095,3e-05,1.44568]
[1779816167570,50.59,76185.22,0.0,0.98109,3e-05,1.43652]
[1779816169584,50.59,76187.4,0.0,0.98116,3e-05,1.43247]
[1779816170591,50.59,76188.83,0.0,0.9812,3e-05,1.42982]
[1779816174619,50.59,76190.58,0.0,0.98125,3e-05,1.42667]
[1779816176633,50.6,76184.85,0.0,0.98108,3e-05,1.43747]
[1779816177641,50.6,76182.83,0.0,0.98102,3e-05,1.44129]
[1779816179655,50.6,76186.03,0.0,0.98111,3e-05,1.43531]
[1779816181491,50.6,76186.75,0.0,0.98113,3e-05,1.43398]
[1779816182676,50.6,76184.77,0.0,0.98107,3e-05,1.43775]
[1779816183220,50.6,76184.77,0.0,0.98107,3e-05,1.43775]
[1779816183683,50.6,76181.57,0.0,0.98098,3e-05,1.44378]
[1779816184691,50.6,76178.41,0.0,0.98089,3e-05,1.44975]
[1779816185344,50.6,76178.41,0.0,0.98089,3e-05,1.44975]
[1779816185468,50.6,76178.41,0.0,0.98089,3e-05,1.44975]
[1779816190733,50.6,76180.99,0.0,0.98096,3e-05,1.44489]
[1779816191740,50.6,76188.7,0.0,0.98119,3e-05,1.43042]
[1779816192524,50.6,76188.7,0.0,0.98119,3e-05,1.43042]
[1779816192718,50.6,76188.7,0.0,0.98119,3e-05,1.43042]
[1779816192747,50.6,76189.64,0.0,0.98122,3e-05,1.42868]
[1779816194012,50.6,76189.64,0.0,0.98122,3e-05,1.42868]
[1779816194071,50.6,76181.66,0.0,0.98098,3e-05,1.44371]
[1779816194217,50.6,76181.66,0.0,0.98098,3e-05,1.44371]
[1779816196775,50.6,76180.51,0.0,0.98095,3e-05,1.4459]
[1779816197782,50.6,76183.47,0.0,0.98103,3e-05,1.44033]
[1779816198108,50.6,76183.47,0.0,0.98103,3e-05,1.44033]
[1779816198220,50.6,76183.47,0.0,0.98103,3e-05,1.44033]
[1779816199796,50.6,76185.19,0.0,0.98108,3e-05,1.43712]
[1779816202818,50.6,76183.61,0.0,0.98104,3e-05,1.44014]
[1779816203825,50.6,76180.36,0.0,0.98094,3e-05,1.44628]
[1779816204716,50.6,76180.36,0.0,0.98094,3e-05,1.44628]
[1779816204969,50.6,76180.36,0.0,0.98094,3e-05,1.44628]
[1779816205068,50.6,76179.49,0.0,0.98091,3e-05,1.44794]
[1779816205842,50.6,76176.64,0.0,0.98083,3e-05,1.45332]
[1779816208709,50.6,76177.33,0.0,0.98085,3e-05,1.45201]
[1779816208724,50.6,76177.33,0.0,0.98085,3e-05,1.45201]
[1779816209871,50.6,76175.78,0.0,0.98081,3e-05,1.45493]
[1779816210878,50.6,76176.9,0.0,0.98084,3e-05,1.4528]
[1779816214906,50.6,76174.12,0.0,0.98081,3e-05,1.45369]
[1779816215913,50.6,76167.17,0.0,0.9806,3e-05,1.4669]
[1779816216920,50.6,76163.92,0.0,0.98051,3e-05,1.4731]
[1779816217970,50.6,76163.92,0.0,0.98051,3e-05,1.4731]
[1779816218070,50.6,76162.39,0.0,0.98046,3e-05,1.47595]
[1779816218221,50.6,76162.39,0.0,0.98046,3e-05,1.47595]
[1779816219600,50.6,76162.52,0.0,0.98047,3e-05,1.47565]
[1779816223619,50.6,76162.71,0.0,0.98047,3e-05,1.47508]
[1779816223971,50.6,76160.77,0.0,0.98042,3e-05,1.47875]
[1779816225985,50.59,76159.79,0.0,0.98039,3e-05,1.48052]
[1779816226992,50.59,76156.09,0.0,0.98028,3e-05,1.48759]
[1779816227999,50.59,76150.66,0.0,0.98011,3e-05,1.49802]
[1779816229006,50.59,76149.22,0.0,0.98007,3e-05,1.50072]
[1779816230013,50.59,76144.81,0.0,0.97994,3e-05,1.50921]
[1779816231020,50.59,76139.26,0.0,0.97976,3e-05,1.52006]
[1779816232028,50.58,76123.31,0.0,0.97928,3e-05,1.55037]
[1779816233035,50.58,76112.05,0.0,0.97892,3e-05,1.57273]
[1779816234042,50.58,76110.22,0.0,0.97887,3e-05,1.5762]
[1779816236056,50.56,76112.25,0.0,0.97897,3e-05,1.5697]
[1779816241090,50.48,76108.43,0.0,0.97901,3e-05,1.56725]
[1779816241756,50.48,76108.43,0.0,0.97901,3e-05,1.56725]
[1779816241807,50.48,76108.43,0.0,0.97901,3e-05,1.56725]
[1779816241937,50.48,76108.43,0.0,0.97901,3e-05,1.56725]
[1779816241978,50.48,76108.43,0.0,0.97901,3e-05,1.56725]
[1779816242098,50.46,76109.43,0.0,0.97907,3e-05,1.56322]
[1779816242195,50.46,76109.43,0.0,0.97907,3e-05,1.56322]
[1779816243105,50.46,76108.38,0.0,0.97904,3e-05,1.56513]
[1779816244112,50.46,76113.85,0.0,0.97922,3e-05,1.55396]
[1779816245119,50.46,76119.55,0.0,0.97941,3e-05,1.54242]
[1779816246126,50.46,76121.56,0.0,0.97947,3e-05,1.53827]
[1779816247134,50.46,76128.35,0.0,0.97969,3e-05,1.52469]
[1779816248142,50.46,76125.17,0.0,0.97959,3e-05,1.53084]
[1779816249149,50.46,76115.05,0.0,0.97927,3e-05,1.5508]
[1779816250426,50.46,76115.05,0.0,0.97927,3e-05,1.5508]
[1779816250469,50.46,76115.05,0.0,0.97927,3e-05,1.5508]
[1779816250628,50.46,76115.05,0.0,0.97927,3e-05,1.5508]
[1779816250682,50.45,76112.48,0.0,0.97919,3e-05,1.55576]
[1779816251701,50.45,76112.48,0.0,0.97919,3e-05,1.55576]
[1779816251723,50.45,76112.48,0.0,0.97919,3e-05,1.55576]
[1779816251733,50.45,76112.48,0.0,0.97919,3e-05,1.55576]
[1779816251802,50.45,76111.64,0.0,0.97917,3e-05,1.55726]
[1779816252865,50.45,76111.64,0.0,0.97917,3e-05,1.55726]
[1779816255192,50.45,76113.59,0.0,0.97924,3e-05,1.5526]
[1779816256531,50.45,76113.59,0.0,0.97924,3e-05,1.5526]
[1779816256609,50.45,76113.59,0.0,0.97924,3e-05,1.5526]
[1779816256725,50.45,76113.59,0.0,0.97924,3e-05,1.5526]
[1779816256765,50.44,76114.69,0.0,0.97928,3e-05,1.55022]
[1779816257206,50.44,76113.94,0.0,0.97926,3e-05,1.55154]
[1779816261231,50.44,76113.97,0.0,0.97927,3e-05,1.55094]
[1779816261256,50.44,76113.97,0.0,0.97927,3e-05,1.55094]
[1779816261471,50.44,76113.97,0.0,0.97927,3e-05,1.55094]
[1779816261576,50.44,76113.97,0.0,0.97927,3e-05,1.55094]
[1779816261725,50.44,76113.97,0.0,0.97927,3e-05,1.55094]
[1779816261825,50.44,76119.42,0.0,0.97945,3e-05,1.5399]
[1779816262241,50.44,76113.56,0.0,0.97926,3e-05,1.55141]
[1779816264713,50.43,76111.86,0.0,0.97921,3e-05,1.55445]
[1779816265262,50.43,76108.92,0.0,0.97912,3e-05,1.56015]
[1779816270316,50.42,76104.03,0.0,0.97898,3e-05,1.56901]
[1779816271246,50.42,76104.03,0.0,0.97898,3e-05,1.56901]
[1779816271255,50.42,76104.03,0.0,0.97898,3e-05,1.56901]
[1779816271696,50.42,76104.03,0.0,0.97898,3e-05,1.56901]
[1779816271730,50.42,76071.95,0.0,0.97799,3e-05,1.6298]
[1779816272320,50.42,76065.51,0.0,0.97778,3e-05,1.64289]
[1779816273335,50.42,76067.64,0.0,0.97785,3e-05,1.6381]
[1779816274305,50.42,76067.64,0.0,0.97785,3e-05,1.6381]
[1779816274351,50.42,76075.26,0.0,0.97812,3e-05,1.62194]
[1779816275209,50.42,76075.26,0.0,0.97812,3e-05,1.62194]
[1779816275474,50.42,76075.26,0.0,0.97812,3e-05,1.62194]
[1779816275564,50.39,76101.42,0.0,0.97902,3e-05,1.56556]
[1779816276859,50.39,76101.42,0.0,0.97902,3e-05,1.56556]
[1779816276861,50.38,76097.73,0.0,0.97893,3e-05,1.57098]
[1779816277367,50.36,76082.57,0.0,0.97847,3e-05,1.59971]
[1779816278808,50.36,76082.57,0.0,0.97847,3e-05,1.59971]
[1779816278877,50.34,76082.01,0.0,0.9785,3e-05,1.59826]
[1779816281238,50.34,76081.97,0.0,0.9785,3e-05,1.59782]
[1779816281357,50.34,76081.97,0.0,0.9785,3e-05,1.59782]
[1779816281469,50.34,76081.97,0.0,0.9785,3e-05,1.59782]
[1779816284415,50.33,76080.34,0.0,0.97846,3e-05,1.60014]
[1779816286430,50.32,76078.65,0.0,0.97842,3e-05,1.60309]
[1779816287439,50.32,76090.57,0.0,0.97881,3e-05,1.57849]
[1779816288444,50.32,76088.23,0.0,0.97874,3e-05,1.58303]
[1779816289451,50.32,76087.18,0.0,0.97871,3e-05,1.58494]
[1779816290457,50.32,76085.08,0.0,0.97864,3e-05,1.589]
[1779816291466,50.31,76087.77,0.0,0.97874,3e-05,1.58328]
[1779816292472,50.31,76086.27,0.0,0.97869,3e-05,1.58611]
[1779816293339,50.31,76086.27,0.0,0.97869,3e-05,1.58611]
[1779816293479,50.31,76092.41,0.0,0.97889,3e-05,1.57341]
[1779816294223,50.31,76092.41,0.0,0.97889,3e-05,1.57341]
[1779816294785,50.31,76092.41,0.0,0.97889,3e-05,1.57341]
[1779816294817,50.31,76092.41,0.0,0.97889,3e-05,1.57341]
[1779816294977,50.31,76092.41,0.0,0.97889,3e-05,1.57341]
[1779816294993,50.31,76093.9,0.0,0.97894,3e-05,1.57019]
[1779816296500,50.31,76089.68,0.0,0.97881,3e-05,1.57834]
[1779816297506,50.3,76090.6,0.0,0.97885,3e-05,1.57626]
[1779816299521,50.3,76089.77,0.0,0.97883,3e-05,1.57752]
[1779816300528,50.3,76091.64,0.0,0.97889,3e-05,1.57352]
[1779816301317,50.3,76091.64,0.0,0.97889,3e-05,1.57352]
[1779816301535,50.3,76093.85,0.0,0.97897,3e-05,1.56884]
[1779816302331,50.3,76093.85,0.0,0.97897,3e-05,1.56884]
[1779816303797,50.3,76093.7,0.0,0.97896,3e-05,1.56895]
[1779816303970,50.3,76093.7,0.0,0.97896,3e-05,1.56895]
[1779816304015,50.3,76093.7,0.0,0.97896,3e-05,1.56895]
[1779816304059,50.29,76092.67,0.0,0.97893,3e-05,1.57083]
[1779816304344,50.29,76092.67,0.0,0.97893,3e-05,1.57083]
[1779816304471,50.29,76092.67,0.0,0.97893,3e-05,1.57083]
[1779816304556,50.29,76093.79,0.0,0.97897,3e-05,1.56837]
[1779816305563,50.29,76097.56,0.0,0.9791,3e-05,1.56057]
[1779816306526,50.29,76097.56,0.0,0.9791,3e-05,1.56057]
[1779816306570,50.29,76096.28,0.0,0.97906,3e-05,1.56296]
[1779816307577,50.29,76095.02,0.0,0.97902,3e-05,1.56532]
[1779816309556,50.29,76095.31,0.0,0.97903,3e-05,1.56454]
[1779816309608,50.29,76095.31,0.0,0.97903,3e-05,1.56454]
[1779816309718,50.29,76095.31,0.0,0.97903,3e-05,1.56454]
[1779816309819,50.29,76091.26,0.0,0.97891,3e-05,1.57254]
[1779816310599,50.28,76086.86,0.0,0.97877,3e-05,1.58127]
[1779816311604,50.28,76081.72,0.0,0.9786,3e-05,1.59154]
[1779816313647,50.28,76085.04,0.0,0.97872,3e-05,1.58429]
[1779816314330,50.28,76085.04,0.0,0.97872,3e-05,1.58429]
[1779816314469,50.28,76085.04,0.0,0.97872,3e-05,1.58429]
[1779816314644,50.28,76081.35,0.0,0.9786,3e-05,1.5916]
[1779816315653,50.28,76091.15,0.0,0.97892,3e-05,1.57143]
[1779816317044,50.27,76089.1,0.0,0.97886,3e-05,1.57538]
[1779816318077,50.27,76089.1,0.0,0.97886,3e-05,1.57538]
[1779816318219,50.27,76089.1,0.0,0.97886,3e-05,1.57538]
[1779816318373,50.27,76088.33,0.0,0.97884,3e-05,1.57653]
[1779816318472,50.27,76088.33,0.0,0.97884,3e-05,1.57653]
[1779816318674,50.27,76086.74,0.0,0.97879,3e-05,1.57976]
[1779816322604,50.27,76087.44,0.0,0.97882,3e-05,1.5777]
[1779816322830,50.27,76087.44,0.0,0.97882,3e-05,1.5777]
[1779816323385,50.26,76087.67,0.0,0.97883,3e-05,1.57703]
[1779816323431,50.26,76087.67,0.0,0.97883,3e-05,1.57703]
[1779816323470,50.26,76087.67,0.0,0.97883,3e-05,1.57703]
[1779816323709,50.26,76088.74,0.0,0.97887,3e-05,1.57465]
[1779816324716,50.26,76087.84,0.0,0.97885,3e-05,1.57627]
[1779816325723,50.26,76093.07,0.0,0.97902,3e-05,1.56548]
[1779816327737,50.26,76093.85,0.0,0.97905,3e-05,1.56353]
[1779816330004,50.25,76093.93,0.0,0.97906,3e-05,1.56318]
[1779816330037,50.25,76093.93,0.0,0.97906,3e-05,1.56318]
[1779816330220,50.25,76093.93,0.0,0.97906,3e-05,1.56318]
[1779816330167,50.25,76092.26,0.0,0.97901,3e-05,1.56619]
[1779816331765,50.25,76091.85,0.0,0.97906,3e-05,1.56227]
[1779816332772,50.25,76088.24,0.0,0.97894,3e-05,1.56938]
[1779816333779,50.25,76087.31,0.0,0.97891,3e-05,1.57107]
[1779816336800,50.24,76074.93,0.0,0.97852,3e-05,1.59573]
[1779816337808,50.24,76066.99,0.0,0.97826,3e-05,1.61184]
[1779816338817,50.24,76063.29,0.0,0.97814,3e-05,1.61923]
[1779816339726,50.24,76063.29,0.0,0.97814,3e-05,1.61923]
[1779816339920,50.24,76063.29,0.0,0.97814,3e-05,1.61923]
[1779816339998,50.24,76058.1,0.0,0.97797,3e-05,1.62974]
[1779816340831,50.23,76068.93,0.0,0.97834,3e-05,1.60699]
[1779816341838,50.23,76070.72,0.0,0.9784,3e-05,1.60304]
[1779816342845,50.23,76069.48,0.0,0.97836,3e-05,1.60535]
[1779816344296,50.23,76069.36,0.0,0.97836,3e-05,1.60534]
[1779816344348,50.23,76069.36,0.0,0.97836,3e-05,1.60534]
[1779816344479,50.23,76069.36,0.0,0.97836,3e-05,1.60534]
[1779816344869,50.23,76063.24,0.0,0.97816,3e-05,1.61774]
[1779816345875,50.22,76062.09,0.0,0.97813,3e-05,1.61985]
[1779816346882,50.22,76066.33,0.0,0.97828,3e-05,1.61079]
[1779816347889,50.22,76064.15,0.0,0.97821,3e-05,1.61503]
[1779816348735,50.22,76064.15,0.0,0.97821,3e-05,1.61503]
[1779816348788,50.22,76064.15,0.0,0.97821,3e-05,1.61503]
[1779816348973,50.22,76064.15,0.0,0.97821,3e-05,1.61503]
[1779816349072,50.22,76062.84,0.0,0.97817,3e-05,1.61747]
[1779816350911,50.21,76061.95,0.0,0.97815,3e-05,1.61877]
[1779816351918,50.21,76066.38,0.0,0.9783,3e-05,1.60932]
[1779816352925,50.21,76068.96,0.0,0.97839,3e-05,1.60373]
[1779816353676,50.21,76068.96,0.0,0.97839,3e-05,1.60373]
[1779816353683,50.21,76068.96,0.0,0.97839,3e-05,1.60373]
[1779816353720,50.21,76068.96,0.0,0.97839,3e-05,1.60373]
[1779816353932,50.21,76067.18,0.0,0.97833,3e-05,1.60715]
[1779816354939,50.21,76064.2,0.0,0.97824,3e-05,1.61306]
[1779816356953,50.2,76069.36,0.0,0.97842,3e-05,1.60188]
[1779816357559,50.2,76069.36,0.0,0.97842,3e-05,1.60188]
[1779816357590,50.2,76069.36,0.0,0.97842,3e-05,1.60188]
[1779816357721,50.2,76069.36,0.0,0.97842,3e-05,1.60188]
[1779816357960,50.2,76070.75,0.0,0.97847,3e-05,1.59875]
[1779816358967,50.2,76068.43,0.0,0.9784,3e-05,1.60328]
[1779816359974,50.2,76065.77,0.0,0.97831,3e-05,1.60854]
[1779816360981,50.19,76068.13,0.0,0.97839,3e-05,1.60342]
[1779816361840,50.19,76068.13,0.0,0.97839,3e-05,1.60342]
[1779816361956,50.19,76068.13,0.0,0.97839,3e-05,1.60342]
[1779816362001,50.19,76063.4,0.0,0.97824,3e-05,1.61294]
[1779816363062,50.19,76063.4,0.0,0.97824,3e-05,1.61294]
[1779816363178,50.19,76063.4,0.0,0.97824,3e-05,1.61294]
[1779816363266,50.19,76073.27,0.0,0.97858,3e-05,1.59211]
[1779816365014,50.19,76073.01,0.0,0.97857,3e-05,1.59242]
[1779816370050,50.18,76073.35,0.0,0.9786,3e-05,1.59062]
[1779816371057,50.18,76072.12,0.0,0.97856,3e-05,1.59292]
[1779816371508,50.18,76072.12,0.0,0.97856,3e-05,1.59292]
[1779816372118,50.17,76070.8,0.0,0.97852,3e-05,1.59541]
[1779816372926,50.17,76070.8,0.0,0.97852,3e-05,1.59541]
[1779816373083,50.17,76043.83,0.0,0.97762,3e-05,1.65131]
[1779816374149,50.17,76043.83,0.0,0.97762,3e-05,1.65131]
[1779816374205,50.17,76040.68,0.0,0.97752,3e-05,1.6574]
[1779816375088,50.17,76035.64,0.0,0.97735,3e-05,1.66809]
[1779816376095,50.17,76034.38,0.0,0.97731,3e-05,1.67043]
[1779816376309,50.17,76034.38,0.0,0.97731,3e-05,1.67043]
[1779816376452,50.17,76034.38,0.0,0.97731,3e-05,1.67043]
[1779816377102,50.16,76035.4,0.0,0.97735,3e-05,1.6679]
[1779816378115,50.16,76039.5,0.0,0.9775,3e-05,1.65885]
[1779816379118,50.16,76043.71,0.0,0.97765,3e-05,1.64961]
[1779816380125,50.16,76028.31,0.0,0.97712,3e-05,1.68196]
[1779816381139,50.15,76002.56,0.0,0.97621,4e-05,1.73738]
[1779816381393,50.15,76002.56,0.0,0.97621,4e-05,1.73738]
[1779816381443,50.15,76002.56,0.0,0.97621,4e-05,1.73738]
[1779816382144,50.15,75997.44,0.0,0.97603,4e-05,1.74824]
[1779816383152,50.15,75990.83,0.0,0.9758,4e-05,1.76236]
[1779816384165,50.14,75985.21,0.0,0.9756,4e-05,1.77434]
[1779816384649,50.14,75985.21,0.0,0.9756,4e-05,1.77434]
[1779816385179,50.14,75973.84,0.0,0.97519,4e-05,1.79927]
[1779816386195,50.13,75981.12,0.0,0.97547,4e-05,1.78239]
[1779816387195,50.13,75981.75,0.0,0.9755,4e-05,1.7804]
[1779816388202,50.13,75988.74,0.0,0.97577,4e-05,1.76428]
[1779816389209,50.12,75989.99,0.0,0.97582,4e-05,1.76096]
[1779816390798,50.12,75990.47,0.0,0.97584,4e-05,1.75986]
[1779816391273,50.12,75990.47,0.0,0.97584,4e-05,1.75986]
[1779816391284,50.12,76012.03,0.0,0.97669,4e-05,1.70728]
[1779816391737,50.12,76012.03,0.0,0.97669,4e-05,1.70728]
[1779816392274,50.11,76002.97,0.0,0.97637,4e-05,1.72646]
[1779816393288,50.11,75994.49,0.0,0.97607,4e-05,1.74462]
[1779816394298,50.11,75996.82,0.0,0.97617,4e-05,1.73904]
[1779816394808,50.11,75996.82,0.0,0.97617,4e-05,1.73904]
[1779816395311,50.11,75997.95,0.0,0.97621,4e-05,1.73655]
[1779816396317,50.11,76004.44,0.0,0.97644,4e-05,1.72236]
[1779816397384,50.1,76005.27,0.0,0.97648,4e-05,1.7201]
[1779816398330,50.1,75996.97,0.0,0.97618,4e-05,1.73828]
[1779816399338,50.1,75997.87,0.0,0.97621,4e-05,1.73631]
[1779816400345,50.1,75999.53,0.0,0.97627,4e-05,1.73268]
[1779816402359,50.1,76000.44,0.0,0.9763,4e-05,1.73071]
[1779816403366,50.1,75999.08,0.0,0.97625,4e-05,1.73371]
[1779816404373,50.1,76003.84,0.0,0.97642,4e-05,1.72331]
[1779816405380,50.11,75995.58,0.0,0.97613,4e-05,1.74142]
[1779816406387,50.11,75991.97,0.0,0.976,4e-05,1.74937]
[1779816407394,50.1,75993.39,0.0,0.97605,4e-05,1.74622]
[1779816408297,50.1,75993.39,0.0,0.97605,4e-05,1.74622]
[1779816408401,50.1,76002.79,0.0,0.97639,4e-05,1.72559]
[1779816409408,50.1,76012.73,0.0,0.97674,4e-05,1.70401]
[1779816409732,50.1,76012.73,0.0,0.97674,4e-05,1.70401]
[1779816410415,50.11,76017.12,0.0,0.9769,4e-05,1.6946]
[1779816411424,50.11,76014.75,0.0,0.97681,4e-05,1.69978]
[1779816412430,50.11,76016.57,0.0,0.97687,4e-05,1.69592]
[1779816414444,50.11,76015.52,0.0,0.97683,4e-05,1.69832]
[1779816415451,50.11,76017.36,0.0,0.9769,4e-05,1.69443]
[1779816416973,50.11,76017.36,0.0,0.9769,4e-05,1.69443]
[1779816417146,50.11,76017.36,0.0,0.9769,4e-05,1.69443]
[1779816417223,50.11,76018.18,0.0,0.97692,4e-05,1.69281]
[1779816418502,50.11,76018.22,0.0,0.97693,4e-05,1.69272]
[1779816418827,50.11,76018.22,0.0,0.97693,4e-05,1.69272]
[1779816419803,50.11,76021.38,0.0,0.97703,4e-05,1.68609]
[1779816420490,50.11,76027.84,0.0,0.97726,3e-05,1.67236]
[1779816421497,50.11,76040.97,0.0,0.97772,3e-05,1.64417]
[1779816422504,50.11,76042.51,0.0,0.97778,3e-05,1.6406]
[1779816423518,50.1,76039.86,0.0,0.97769,3e-05,1.64586]
[1779816424874,50.1,76039.86,0.0,0.97769,3e-05,1.64586]
[1779816425106,50.1,76039.86,0.0,0.97769,3e-05,1.64586]
[1779816425208,50.1,76040.56,0.0,0.97772,3e-05,1.64374]
[1779816425536,50.1,76040.56,0.0,0.97772,3e-05,1.64374]
[1779816426229,50.1,76040.56,0.0,0.97772,3e-05,1.64374]
[1779816426245,50.1,76053.91,0.0,0.97818,3e-05,1.61554]
[1779816426538,50.1,76062.53,0.0,0.97847,3e-05,1.5977]
[1779816427546,50.09,76063.37,0.0,0.9785,3e-05,1.59573]
[1779816428553,50.1,76057.43,0.0,0.9783,3e-05,1.60823]
[1779816429765,50.1,76057.43,0.0,0.9783,3e-05,1.60823]
[1779816429813,50.1,76052.93,0.0,0.97814,3e-05,1.61779]
[1779816430978,50.1,76052.93,0.0,0.97814,3e-05,1.61779]
[1779816431034,50.1,76055.98,0.0,0.97824,3e-05,1.61187]
[1779816435602,50.11,76051.21,0.0,0.97807,3e-05,1.62262]
[1779816437232,50.11,76053.1,0.0,0.97812,3e-05,1.61907]
[1779816438626,50.11,76060.61,0.0,0.97838,3e-05,1.60322]
[1779816439633,50.11,76061.75,0.0,0.97842,3e-05,1.60062]
[1779816443661,50.1,76059.65,0.0,0.97837,3e-05,1.60395]
[1779816444668,50.1,76060.81,0.0,0.97841,3e-05,1.6013]
[1779816447688,50.09,76062.43,0.0,0.97848,3e-05,1.59721]
[1779816448696,50.09,76063.21,0.0,0.97851,3e-05,1.59536]
[1779816450970,50.09,76063.93,0.0,0.97853,3e-05,1.59364]
[1779816451194,50.08,76063.29,0.0,0.97858,3e-05,1.58986]
[1779816453732,50.08,76064.18,0.0,0.97862,3e-05,1.58756]
[1779816455746,50.08,76067.65,0.0,0.97874,3e-05,1.58]
[1779816456754,50.07,76065.61,0.0,0.97867,3e-05,1.58396]
[1779816459775,50.07,76062.68,0.0,0.97859,3e-05,1.5893]
[1779816461788,50.07,76063.72,0.0,0.97863,3e-05,1.58671]
[1779816462796,50.06,76061.88,0.0,0.97857,3e-05,1.59026]
[1779816465817,50.06,76060.14,0.0,0.97853,3e-05,1.59314]
[1779816467830,50.05,76057.06,0.0,0.97843,3e-05,1.59901]
[1779816468838,50.05,76054.89,0.0,0.97836,3e-05,1.60325]
[1779816470852,50.05,76052.61,0.0,0.97829,3e-05,1.60746]
[1779816472870,50.04,76054.32,0.0,0.97836,3e-05,1.6034]
[1779816475473,50.04,76054.92,0.0,0.97838,3e-05,1.6019]
[1779816474881,50.04,76053.54,0.0,0.97834,3e-05,1.60451]
[1779816475888,50.04,76037.49,0.0,0.9778,3e-05,1.63774]
[1779816476895,50.04,76031.25,0.0,0.97759,3e-05,1.65065]
[1779816477902,50.03,76030.15,0.0,0.97756,3e-05,1.65266]
[1779816479492,50.03,76030.15,0.0,0.97756,3e-05,1.65266]
[1779816478910,50.03,76031.39,0.0,0.97761,3e-05,1.6497]
[1779816480923,50.03,76021.28,0.0,0.97727,3e-05,1.67051]
[1779816482425,50.03,76021.28,0.0,0.97727,3e-05,1.67051]
[1779816481930,50.02,76016.82,0.0,0.97712,4e-05,1.67972]
[1779816482610,50.02,76016.82,0.0,0.97712,4e-05,1.67972]
[1779816482972,50.02,76016.82,0.0,0.97712,4e-05,1.67972]
[1779816483037,50.02,76009.25,0.0,0.97686,4e-05,1.69563]
[1779816484554,50.02,76009.29,0.0,0.97687,4e-05,1.69516]
[1779816484952,50.02,76001.17,0.0,0.97659,4e-05,1.71235]
[1779816485960,50.01,75999.71,0.0,0.97654,4e-05,1.71511]
[1779816486967,50.01,75999.98,0.0,0.97656,4e-05,1.71408]
[1779816488270,50.01,75999.98,0.0,0.97656,4e-05,1.71408]
[1779816488312,50.01,75999.98,0.0,0.97656,4e-05,1.71408]
[1779816488413,50.01,76002.05,0.0,0.97663,4e-05,1.70966]
[1779816488982,50.01,76011.4,0.0,0.97696,4e-05,1.68943]
[1779816490228,50.01,76011.4,0.0,0.97696,4e-05,1.68943]
[1779816490280,50.01,76011.4,0.0,0.97696,4e-05,1.68943]
[1779816490309,50.0,76010.81,0.0,0.97695,4e-05,1.68986]
[1779816491020,50.0,76010.81,0.0,0.97695,4e-05,1.68986]
[1779816491361,50.0,76013.19,0.0,0.97704,4e-05,1.68434]
[1779816492013,50.0,76030.84,0.0,0.97766,3e-05,1.64672]
[1779816493009,50.0,76034.42,0.0,0.97779,3e-05,1.63878]
[1779816494225,50.0,76034.42,0.0,0.97779,3e-05,1.63878]
[1779816494242,49.99,76035.4,0.0,0.97783,3e-05,1.63608]
[1779816496031,49.99,76028.5,0.0,0.9776,3e-05,1.65034]
[1779816497038,49.99,76023.04,0.0,0.97741,3e-05,1.66162]
[1779816498045,49.99,76026.63,0.0,0.97754,3e-05,1.65367]
[1779816499052,49.99,76030.7,0.0,0.97768,3e-05,1.64519]
[1779816501393,49.98,76031.5,0.0,0.97773,3e-05,1.64253]
[1779816502375,49.98,76031.5,0.0,0.97773,3e-05,1.64253]
[1779816502527,49.98,76022.47,0.0,0.97741,3e-05,1.66184]
[1779816503534,49.98,76022.47,0.0,0.97741,3e-05,1.66184]
[1779816504087,49.98,76018.02,0.0,0.97725,3e-05,1.67147]
[1779816505538,49.98,76018.02,0.0,0.97725,3e-05,1.67147]
[1779816505328,49.98,76015.67,0.0,0.97717,3e-05,1.67675]
[1779816506101,49.98,76006.79,0.0,0.97686,4e-05,1.69586]
[1779816507108,49.98,76007.19,0.0,0.97687,4e-05,1.69519]
[1779816509122,49.99,76002.84,0.0,0.97671,4e-05,1.70476]
[1779816511136,49.99,75988.91,0.0,0.97627,4e-05,1.73046]
[1779816512143,49.99,75987.73,0.0,0.97623,4e-05,1.73307]
[1779816513150,49.99,75990.68,0.0,0.97633,4e-05,1.72661]
[1779816514170,49.99,75994.97,0.0,0.97649,4e-05,1.71722]
[1779816516183,49.99,75995.79,0.0,0.97652,4e-05,1.71554]
[1779816518270,49.98,75997.1,0.0,0.97658,4e-05,1.71179]
[1779816520211,49.97,75998.49,0.0,0.97664,4e-05,1.70789]
[1779816521227,49.97,75990.95,0.0,0.97638,4e-05,1.72391]
[1779816522234,49.97,76000.99,0.0,0.97675,4e-05,1.70157]
[1779816523241,49.97,76003.07,0.0,0.97683,4e-05,1.69664]
[1779816527269,49.95,75995.27,0.0,0.97657,4e-05,1.71194]
[1779816528276,49.95,75989.66,0.0,0.97638,4e-05,1.72376]
[1779816529283,49.95,75990.86,0.0,0.97643,4e-05,1.72067]
[1779816531297,49.94,76001.88,0.0,0.97684,4e-05,1.69579]
[1779816532305,49.94,75993.67,0.0,0.97655,4e-05,1.71322]
[1779816533312,49.93,75996.8,0.0,0.97667,4e-05,1.70596]
[1779816534319,49.93,75999.35,0.0,0.97677,4e-05,1.7]
[1779816535326,49.93,76009.07,0.0,0.97712,4e-05,1.67861]
[1779816535929,49.93,76009.07,0.0,0.97712,4e-05,1.67861]
[1779816536508,49.93,76009.07,0.0,0.97712,4e-05,1.67861]
[1779816536548,49.92,76011.58,0.0,0.97721,3e-05,1.67284]
[1779816537341,49.92,76000.43,0.0,0.97683,4e-05,1.6965]
[1779816538349,49.92,76001.56,0.0,0.97687,4e-05,1.69365]
[1779816540363,49.91,76002.54,0.0,0.97692,4e-05,1.69072]
[1779816541370,49.91,75999.13,0.0,0.97681,4e-05,1.6977]
[1779816542377,49.91,75990.37,0.0,0.97649,4e-05,1.71685]
[1779816543384,49.91,75988.92,0.0,0.97644,4e-05,1.72007]
[1779816544391,49.91,75987.77,0.0,0.9764,4e-05,1.72263]
[1779816545398,49.91,75983.69,0.0,0.97625,4e-05,1.73163]
[1779816546407,49.91,75982.0,0.0,0.97619,4e-05,1.73537]
[1779816549428,49.91,75986.47,0.0,0.97635,4e-05,1.72558]
[1779816551442,49.91,75990.61,0.0,0.97651,4e-05,1.7161]
[1779816553456,49.91,75994.08,0.0,0.97663,4e-05,1.70863]
[1779816555470,49.91,75996.78,0.0,0.97672,4e-05,1.70288]
[1779816556476,49.91,75995.67,0.0,0.97668,4e-05,1.70537]
[1779816557484,49.91,75992.99,0.0,0.97659,4e-05,1.71078]
[1779816558490,49.9,75991.79,0.0,0.97656,4e-05,1.71297]
[1779816559498,49.9,75990.81,0.0,0.97652,4e-05,1.71516]
[1779816560506,49.9,75995.78,0.0,0.9767,4e-05,1.70438]
[1779816561513,49.91,75994.49,0.0,0.97665,4e-05,1.70726]
[1779816563527,49.91,75989.92,0.0,0.97648,4e-05,1.71736]
[1779816564533,49.91,75986.96,0.0,0.97638,4e-05,1.72388]
[1779816566548,49.91,75982.5,0.0,0.97621,4e-05,1.73376]
[1779816570576,49.9,75983.37,0.0,0.97627,4e-05,1.73045]
[1779816572590,49.89,75982.77,0.0,0.97632,4e-05,1.72599]
[1779816573597,49.89,75987.1,0.0,0.97649,4e-05,1.71605]
[1779816574604,49.88,75991.5,0.0,0.97665,4e-05,1.70601]
[1779816575611,49.88,75997.09,0.0,0.97686,4e-05,1.69345]
[1779816576618,49.88,75998.98,0.0,0.97693,4e-05,1.68896]
[1779816577625,49.87,76001.76,0.0,0.97704,4e-05,1.68257]
[1779816578632,49.87,76003.91,0.0,0.97712,4e-05,1.67756]
[1779816580646,49.87,75995.1,0.0,0.97682,4e-05,1.69585]
[1779816581656,49.86,75992.07,0.0,0.97672,4e-05,1.70203]
[1779816582763,49.86,75991.21,0.0,0.97669,4e-05,1.70349]
[1779816584438,49.85,75985.46,0.0,0.9765,4e-05,1.71518]
[1779816585688,49.85,75987.24,0.0,0.97657,4e-05,1.71086]
[1779816586695,49.85,75986.05,0.0,0.97654,4e-05,1.71303]
[1779816588711,49.84,75983.54,0.0,0.97646,4e-05,1.71766]
[1779816592739,49.83,75981.67,0.0,0.97642,4e-05,1.72001]
[1779816594753,49.82,75979.95,0.0,0.97637,4e-05,1.72291]
[1779816599788,49.8,75978.7,0.0,0.97637,4e-05,1.72343]
[1779816600799,49.8,75975.44,0.0,0.97625,4e-05,1.73016]
[1779816601820,49.8,75973.1,0.0,0.97618,4e-05,1.73486]
[1779816603667,49.8,75973.1,0.0,0.97618,4e-05,1.73486]
[1779816603723,49.8,75973.1,0.0,0.97618,4e-05,1.73486]
[1779816603803,49.79,75919.01,0.0,0.97414,4e-05,1.85681]
[1779816603838,49.79,75880.73,0.0,0.97261,4e-05,1.94738]
[1779816604846,49.79,75877.44,0.0,0.97248,4e-05,1.95531]
[1779816606526,49.79,75877.44,0.0,0.97248,4e-05,1.95531]
[1779816606544,49.77,75870.02,0.0,0.97223,4e-05,1.96983]
[1779816607452,49.77,75870.02,0.0,0.97223,4e-05,1.96983]
[1779816607537,49.74,75854.75,0.0,0.97166,4e-05,2.00286]
[1779816608510,49.74,75854.75,0.0,0.97166,4e-05,2.00286]
[1779816608601,49.74,75834.82,0.0,0.97082,4e-05,2.05181]
[1779816609394,49.74,75834.82,0.0,0.97082,4e-05,2.05181]
[1779816609468,49.73,75814.0,0.0,0.96991,4e-05,2.10382]
[1779816609886,49.73,75808.08,0.0,0.96965,4e-05,2.11895]
[1779816610893,49.69,75801.7,0.0,0.96947,5e-05,2.12907]
[1779816611908,49.65,75811.38,0.0,0.97001,4e-05,2.09786]
[1779816612909,49.61,75814.29,0.0,0.97024,4e-05,2.08459]
[1779816613915,49.57,75824.12,0.0,0.97077,4e-05,2.05414]
[1779816615098,49.57,75824.12,0.0,0.97077,4e-05,2.05414]
[1779816615156,49.53,75831.55,0.0,0.97118,4e-05,2.03044]
[1779816615932,49.53,75829.32,0.0,0.97109,4e-05,2.03554]
[1779816617764,49.53,75829.32,0.0,0.97109,4e-05,2.03554]
[1779816617822,49.49,75810.17,0.0,0.97036,4e-05,2.07777]
[1779816617954,49.49,75799.51,0.0,0.96989,4e-05,2.10497]
[1779816618963,49.45,75816.09,0.0,0.97072,4e-05,2.05688]
[1779816619978,49.41,75833.34,0.0,0.97155,4e-05,2.00864]
[1779816621233,49.41,75833.34,0.0,0.97155,4e-05,2.00864]
[1779816621688,49.41,75833.34,0.0,0.97155,4e-05,2.00864]
[1779816621751,49.41,75844.82,0.0,0.97205,4e-05,1.97986]
[1779816621991,49.41,75873.4,0.0,0.97323,4e-05,1.91057]
[1779816622997,49.41,75887.15,0.0,0.97379,4e-05,1.87725]
[1779816624007,49.39,75911.75,0.0,0.97479,4e-05,1.81785]
[1779816625267,49.39,75911.75,0.0,0.97479,4e-05,1.81785]
[1779816625325,49.39,75940.27,0.0,0.97587,4e-05,1.75283]
[1779816626020,49.39,75932.32,0.0,0.97557,4e-05,1.77075]
[1779816627026,49.39,75943.09,0.0,0.97597,4e-05,1.74652]
[1779816628034,49.39,75951.39,0.0,0.97628,4e-05,1.72802]
[1779816629041,49.39,75950.46,0.0,0.97625,4e-05,1.73014]
[1779816630048,49.39,75935.93,0.0,0.97571,4e-05,1.76273]
[1779816631375,49.39,75936.9,0.0,0.97581,4e-05,1.75564]
[1779816632063,49.39,75927.8,0.0,0.97546,4e-05,1.7762]
[1779816633070,49.39,75917.72,0.0,0.97508,4e-05,1.79915]
[1779816634054,49.39,75917.72,0.0,0.97508,4e-05,1.79915]
[1779816634402,49.39,75917.72,0.0,0.97508,4e-05,1.79915]
[1779816634436,49.39,75899.08,0.0,0.97436,4e-05,1.84216]
[1779816635530,49.39,75897.03,0.0,0.97428,4e-05,1.84681]
[1779816636121,49.39,75899.87,0.0,0.9744,4e-05,1.84004]
[1779816637101,49.39,75895.61,0.0,0.97423,4e-05,1.84985]
[1779816639115,49.39,75897.77,0.0,0.97432,4e-05,1.8445]
[1779816640122,49.39,75891.31,0.0,0.97407,4e-05,1.85948]
[1779816641132,49.39,75877.8,0.0,0.97354,4e-05,1.89123]
[1779816642137,49.38,75876.19,0.0,0.97347,4e-05,1.89484]
[1779816643149,49.38,75887.92,0.0,0.97395,4e-05,1.86684]
[1779816644156,49.38,75889.41,0.0,0.97401,4e-05,1.86316]
[1779816646170,49.38,75894.01,0.0,0.9742,4e-05,1.85203]
[1779816647177,49.38,75912.08,0.0,0.9749,4e-05,1.80994]
[1779816648184,49.38,75908.72,0.0,0.97477,4e-05,1.8176]
[1779816649193,49.38,75900.34,0.0,0.97445,4e-05,1.83694]
[1779816650098,49.38,75900.34,0.0,0.97445,4e-05,1.83694]
[1779816650199,49.38,75890.16,0.0,0.97405,4e-05,1.86061]
[1779816651210,49.37,75863.17,0.0,0.97297,4e-05,1.92466]
[1779816652217,49.37,75857.04,0.0,0.97272,4e-05,1.93919]
[1779816653224,49.37,75858.67,0.0,0.97279,4e-05,1.93495]
[1779816654027,49.37,75858.67,0.0,0.97279,4e-05,1.93495]
[1779816654233,49.37,75862.8,0.0,0.97297,4e-05,1.92469]
[1779816655249,49.37,75884.55,0.0,0.97385,4e-05,1.87254]
[1779816656256,49.37,75883.91,0.0,0.97383,4e-05,1.87386]
[1779816661300,49.36,75884.16,0.0,0.97385,4e-05,1.87253]
[1779816661324,49.36,75850.65,0.0,0.97249,4e-05,1.95271]
[1779816662307,49.36,75863.81,0.0,0.97303,4e-05,1.92085]
[1779816663315,49.35,75863.16,0.0,0.97302,4e-05,1.92183]
[1779816664322,49.35,75865.54,0.0,0.97312,4e-05,1.91584]
[1779816665452,49.35,75865.54,0.0,0.97312,4e-05,1.91584]
[1779816665501,49.35,75857.81,0.0,0.9728,4e-05,1.93422]
[1779816666348,49.35,75872.17,0.0,0.9734,4e-05,1.89942]
[1779816667270,49.35,75872.17,0.0,0.9734,4e-05,1.89942]
[1779816667370,49.35,75891.93,0.0,0.97419,4e-05,1.85246]
[1779816668361,49.35,75915.08,0.0,0.97509,4e-05,1.79865]
[1779816669368,49.35,75928.05,0.0,0.97558,4e-05,1.76904]
[1779816670375,49.35,75924.37,0.0,0.97544,4e-05,1.77738]
[1779816671309,49.35,75924.37,0.0,0.97544,4e-05,1.77738]
[1779816671382,49.35,75919.77,0.0,0.97527,4e-05,1.78784]
[1779816673397,49.34,75902.61,0.0,0.97461,4e-05,1.82724]
[1779816674403,49.34,75906.51,0.0,0.97476,4e-05,1.81811]
[1779816675420,49.34,75903.62,0.0,0.97465,4e-05,1.8247]
[1779816676421,49.34,75900.48,0.0,0.97453,4e-05,1.83189]
[1779816679442,49.34,75895.63,0.0,0.97435,4e-05,1.84284]
[1779816680449,49.34,75896.94,0.0,0.9744,4e-05,1.83965]
[1779816681456,49.34,75906.0,0.0,0.97476,4e-05,1.81849]
[1779816682463,49.34,75893.59,0.0,0.97428,4e-05,1.84726]
[1779816683470,49.34,75890.4,0.0,0.97415,4e-05,1.85459]
[1779816684477,49.34,75893.51,0.0,0.97428,4e-05,1.84716]
[1779816686490,49.33,75897.38,0.0,0.97443,4e-05,1.83785]
[1779816687498,49.33,75894.04,0.0,0.9743,4e-05,1.8455]
[1779816688507,49.33,75862.37,0.0,0.97304,4e-05,1.92051]
[1779816689512,49.33,75850.92,0.0,0.97257,4e-05,1.94808]
[1779816690519,49.33,75835.7,0.0,0.97193,4e-05,1.9851]
[1779816691375,49.33,75835.7,0.0,0.97193,4e-05,1.9851]
[1779816691543,49.33,75797.07,0.0,0.97034,4e-05,2.07633]
[1779816692544,49.32,75785.37,0.0,0.96982,5e-05,2.10593]
[1779816693552,49.32,75781.12,0.0,0.96964,5e-05,2.11637]
[1779816694806,49.32,75781.12,0.0,0.96964,5e-05,2.11637]
[1779816694851,49.32,75769.64,0.0,0.96912,5e-05,2.14574]
[1779816695576,49.32,75785.9,0.0,0.96986,4e-05,2.10358]
[1779816696583,49.32,75811.62,0.0,0.971,4e-05,2.03819]
[1779816697148,49.32,75811.62,0.0,0.971,4e-05,2.03819]
[1779816697589,49.32,75814.93,0.0,0.97113,4e-05,2.03042]
[1779816698596,49.32,75812.57,0.0,0.97103,4e-05,2.0366]
[1779816699019,49.32,75812.57,0.0,0.97103,4e-05,2.0366]
[1779816700626,49.32,75803.74,0.0,0.97066,4e-05,2.05797]
[1779816701177,49.32,75803.74,0.0,0.97066,4e-05,2.05797]
[1779816701632,49.31,75828.44,0.0,0.97173,4e-05,1.99561]
[1779816702639,49.31,75838.22,0.0,0.97216,4e-05,1.97099]
[1779816703649,49.31,75827.57,0.0,0.97171,4e-05,1.99688]
[1779816704656,49.31,75823.61,0.0,0.97155,4e-05,2.00636]
[1779816705203,49.31,75823.61,0.0,0.97155,4e-05,2.00636]
[1779816705663,49.3,75824.54,0.0,0.97159,4e-05,2.00365]
[1779816706670,49.3,75827.49,0.0,0.97173,4e-05,1.99592]
[1779816707677,49.3,75823.89,0.0,0.97158,4e-05,2.00445]
[1779816708683,49.29,75826.59,0.0,0.9717,4e-05,1.99735]
[1779816709691,49.29,75839.08,0.0,0.97224,4e-05,1.96614]
[1779816711705,49.29,75833.94,0.0,0.97203,4e-05,1.97804]
[1779816712424,49.29,75833.94,0.0,0.97203,4e-05,1.97804]
[1779816713719,49.28,75837.95,0.0,0.97222,4e-05,1.96713]
[1779816715733,49.27,75836.42,0.0,0.97217,4e-05,1.9702]
[1779816716586,49.27,75836.42,0.0,0.97217,4e-05,1.9702]
[1779816716764,49.27,75841.19,0.0,0.97237,4e-05,1.95851]
[1779816717749,49.27,75835.93,0.0,0.97215,4e-05,1.97106]
[1779816719773,49.27,75829.7,0.0,0.9719,4e-05,1.98575]
[1779816720626,49.27,75829.7,0.0,0.9719,4e-05,1.98575]
[1779816720777,49.27,75817.24,0.0,0.97137,4e-05,2.01637]
[1779816721791,49.26,75844.92,0.0,0.97255,4e-05,1.94769]
[1779816722793,49.26,75832.69,0.0,0.97205,4e-05,1.97693]
[1779816723804,49.26,75847.76,0.0,0.97269,4e-05,1.93971]
[1779816724809,49.25,75841.15,0.0,0.97242,4e-05,1.95553]
[1779816725818,49.25,75838.34,0.0,0.97231,4e-05,1.96209]
[1779816727835,49.25,75832.79,0.0,0.97208,4e-05,1.9754]
[1779816729851,49.24,75830.3,0.0,0.97199,4e-05,1.98051]
[1779816730856,49.24,75833.62,0.0,0.97214,4e-05,1.97198]
[1779816732869,49.24,75848.16,0.0,0.97276,4e-05,1.93577]
[1779816733216,49.24,75848.16,0.0,0.97276,4e-05,1.93577]
[1779816733351,49.24,75848.16,0.0,0.97276,4e-05,1.93577]
[1779816733479,49.24,75848.16,0.0,0.97276,4e-05,1.93577]
[1779816733491,49.24,75848.16,0.0,0.97276,4e-05,1.93577]
[1779816733971,49.24,75848.16,0.0,0.97276,4e-05,1.93577]
[1779816733972,49.23,75855.45,0.0,0.97306,4e-05,1.91785]
[1779816734884,49.23,75857.14,0.0,0.97313,4e-05,1.91354]
[1779816736898,49.23,75848.28,0.0,0.97278,4e-05,1.93446]
[1779816737905,49.23,75848.28,0.0,0.97278,4e-05,1.93446]
[1779816738916,49.22,75860.61,0.0,0.97329,4e-05,1.90416]
[1779816739924,49.22,75853.08,0.0,0.97299,4e-05,1.92206]
[1779816740931,49.22,75851.92,0.0,0.97295,4e-05,1.9246]
[1779816741933,49.22,75851.92,0.0,0.97295,4e-05,1.9246]
[1779816741938,49.22,75837.46,0.0,0.97235,4e-05,1.95953]
[1779816742956,49.22,75838.67,0.0,0.97241,4e-05,1.95625]
[1779816744033,49.21,75841.63,0.0,0.97253,4e-05,1.9487]
[1779816744963,49.21,75828.06,0.0,0.97197,4e-05,1.98171]
[1779816746017,49.21,75824.56,0.0,0.97183,4e-05,1.99001]
[1779816746977,49.21,75837.82,0.0,0.97239,4e-05,1.95698]
[1779816747984,49.21,75839.31,0.0,0.97246,4e-05,1.95302]
[1779816748994,49.2,75833.78,0.0,0.97223,4e-05,1.96626]
[1779816749706,49.2,75833.78,0.0,0.97223,4e-05,1.96626]
[1779816749729,49.2,75833.78,0.0,0.97223,4e-05,1.96626]
[1779816749750,49.2,75833.78,0.0,0.97223,4e-05,1.96626]
[1779816750406,49.2,75833.55,0.0,0.97223,4e-05,1.96649]
[1779816750474,49.2,75833.55,0.0,0.97223,4e-05,1.96649]
[1779816753023,49.19,75835.23,0.0,0.97239,4e-05,1.95616]
[1779816754033,49.19,75832.95,0.0,0.9723,4e-05,1.96143]
[1779816754195,49.19,75832.95,0.0,0.9723,4e-05,1.96143]
[1779816754221,49.19,75832.95,0.0,0.9723,4e-05,1.96143]
[1779816754247,49.19,75832.95,0.0,0.9723,4e-05,1.96143]
[1779816754472,49.19,75832.95,0.0,0.9723,4e-05,1.96143]
[1779816754727,49.19,75832.95,0.0,0.9723,4e-05,1.96143]
[1779816755037,49.19,75836.45,0.0,0.97245,4e-05,1.95253]
[1779816756044,49.19,75843.2,0.0,0.97273,4e-05,1.93577]
[1779816757077,49.19,75841.39,0.0,0.97266,4e-05,1.93989]
[1779816758058,49.18,75843.38,0.0,0.97275,4e-05,1.93476]
[1779816758125,49.18,75843.38,0.0,0.97275,4e-05,1.93476]
[1779816758223,49.18,75843.38,0.0,0.97275,4e-05,1.93476]
[1779816758296,49.18,75843.38,0.0,0.97275,4e-05,1.93476]
[1779816759065,49.18,75844.58,0.0,0.97281,4e-05,1.93157]
[1779816759601,49.18,75844.58,0.0,0.97281,4e-05,1.93157]
[1779816759848,49.18,75844.58,0.0,0.97281,4e-05,1.93157]
[1779816760072,49.18,75849.81,0.0,0.97303,4e-05,1.91864]
[1779816761079,49.18,75859.88,0.0,0.97344,4e-05,1.89418]
[1779816762137,49.18,75873.33,0.0,0.97399,4e-05,1.86199]
[1779816763122,49.18,75881.52,0.0,0.97431,4e-05,1.84256]
[1779816764126,49.17,75885.62,0.0,0.97448,4e-05,1.83285]
[1779816765132,49.17,75886.67,0.0,0.97452,4e-05,1.8303]
[1779816767146,49.17,75881.91,0.0,0.97434,4e-05,1.84123]
[1779816768153,49.17,75879.23,0.0,0.97423,4e-05,1.8474]
[1779816770167,49.17,75876.81,0.0,0.97414,4e-05,1.85284]
[1779816771174,49.17,75873.87,0.0,0.97403,4e-05,1.85963]
[1779816772181,49.17,75876.01,0.0,0.97411,4e-05,1.85444]
[1779816773188,49.17,75878.64,0.0,0.97422,4e-05,1.84811]
[1779816774196,49.17,75880.4,0.0,0.97429,4e-05,1.84385]
[1779816775203,49.17,75876.06,0.0,0.97412,4e-05,1.85393]
[1779816776211,49.16,75884.08,0.0,0.97444,4e-05,1.83497]
[1779816777218,49.16,75883.68,0.0,0.97443,4e-05,1.83581]
[1779816778225,49.16,75873.94,0.0,0.97404,4e-05,1.85858]
[1779816779232,49.16,75873.54,0.0,0.97403,4e-05,1.85938]
[1779816780239,49.16,75874.6,0.0,0.97407,4e-05,1.85674]
[1779816781246,49.16,75847.89,0.0,0.973,4e-05,1.92039]
[1779816782253,49.16,75832.25,0.0,0.97235,4e-05,1.95823]
[1779816783265,49.16,75830.72,0.0,0.97229,4e-05,1.96167]
[1779816784271,49.15,75828.47,0.0,0.9722,4e-05,1.96688]
[1779816785279,49.15,75823.68,0.0,0.972,4e-05,1.97836]
[1779816787292,49.15,75807.98,0.0,0.97134,4e-05,2.01675]
[1779816788299,49.14,75809.21,0.0,0.9714,4e-05,2.01325]
[1779816789306,49.14,75810.55,0.0,0.97147,4e-05,2.00949]
[1779816794341,49.13,75807.7,0.0,0.97138,4e-05,2.01459]
[1779816795348,49.12,75808.82,0.0,0.97144,4e-05,2.01137]
[1779816796355,49.12,75799.61,0.0,0.97104,4e-05,2.03411]
[1779816797362,49.12,75799.15,0.0,0.97103,4e-05,2.03483]
[1779816798369,49.12,75783.48,0.0,0.97035,4e-05,2.07422]
[1779816799376,49.11,75785.96,0.0,0.97047,4e-05,2.06736]
[1779816800383,49.11,75791.55,0.0,0.97072,4e-05,2.05262]
[1779816801390,49.11,75778.22,0.0,0.97014,4e-05,2.08622]
[1779816802396,49.1,75773.66,0.0,0.96994,5e-05,2.09743]
[1779816803404,49.1,75777.24,0.0,0.97011,4e-05,2.08765]
[1779816804411,49.1,75782.08,0.0,0.97032,4e-05,2.07542]
[1779816805418,49.1,75756.89,0.0,0.96918,5e-05,2.1409]
[1779816806425,49.1,75755.36,0.0,0.96912,5e-05,2.14429]
[1779816807455,49.05,75758.42,0.0,0.96937,5e-05,2.13003]
[1779816808688,49.02,75774.54,0.0,0.9702,4e-05,2.08227]
[1779816809500,49.02,75774.54,0.0,0.9702,4e-05,2.08227]
[1779816809545,49.01,75782.66,0.0,0.97057,4e-05,2.06094]
[1779816810484,49.01,75799.84,0.0,0.97134,4e-05,2.01692]
[1779816811492,49.01,75803.89,0.0,0.97158,4e-05,2.00177]
[1779816813066,49.01,75803.89,0.0,0.97158,4e-05,2.00177]
[1779816813169,49.01,75796.63,0.0,0.97128,4e-05,2.01918]
[1779816813496,49.01,75797.89,0.0,0.97133,4e-05,2.01601]
[1779816814503,48.98,75804.26,0.0,0.97168,4e-05,1.99602]
[1779816816517,48.97,75801.3,0.0,0.97156,4e-05,2.00268]
[1779816817582,48.97,75801.3,0.0,0.97156,4e-05,2.00268]
[1779816817638,48.97,75801.3,0.0,0.97156,4e-05,2.00268]
[1779816817739,48.97,75801.3,0.0,0.97156,4e-05,2.00268]
[1779816817898,48.97,75801.3,0.0,0.97156,4e-05,2.00268]
[1779816817979,48.97,75801.3,0.0,0.97156,4e-05,2.00268]
[1779816818024,48.94,75802.59,0.0,0.97169,4e-05,1.99528]
[1779816818531,48.94,75798.54,0.0,0.97151,4e-05,2.00543]
[1779816820560,48.89,75767.57,0.0,0.97028,4e-05,2.07648]
[1779816821259,48.89,75767.57,0.0,0.97028,4e-05,2.07648]
[1779816821556,48.89,75760.01,0.0,0.96995,5e-05,2.09551]
[1779816822562,48.89,75777.79,0.0,0.97075,4e-05,2.04924]
[1779816823569,48.89,75784.96,0.0,0.97106,4e-05,2.03126]
[1779816824227,48.89,75784.96,0.0,0.97106,4e-05,2.03126]
[1779816826116,48.89,75784.85,0.0,0.97105,4e-05,2.03183]
[1779816826128,48.89,75784.85,0.0,0.97105,4e-05,2.03183]
[1779816826226,48.89,75784.98,0.0,0.97106,4e-05,2.03179]
[1779816826590,48.89,75787.62,0.0,0.97117,4e-05,2.0254]
[1779816827597,48.9,75786.52,0.0,0.97111,4e-05,2.02848]
[1779816828483,48.9,75786.52,0.0,0.97111,4e-05,2.02848]
[1779816828938,48.9,75784.93,0.0,0.97103,4e-05,2.03309]
[1779816832632,48.9,75774.44,0.0,0.97055,4e-05,2.06069]
[1779816833639,48.9,75769.67,0.0,0.97035,4e-05,2.07245]
[1779816834646,48.9,75777.87,0.0,0.97071,4e-05,2.05166]
[1779816835656,48.9,75783.9,0.0,0.97097,4e-05,2.03657]
[1779816836923,48.9,75783.9,0.0,0.97097,4e-05,2.03657]
[1779816836952,48.9,75783.9,0.0,0.97097,4e-05,2.03657]
[1779816836985,48.9,75783.9,0.0,0.97097,4e-05,2.03657]
[1779816839684,48.91,75786.49,0.0,0.97107,4e-05,2.03113]
[1779816841194,48.91,75786.49,0.0,0.97107,4e-05,2.03113]
[1779816841220,48.91,75787.22,0.0,0.97109,4e-05,2.02958]
[1779816841260,48.91,75787.22,0.0,0.97109,4e-05,2.02958]
[1779816841435,48.91,75787.22,0.0,0.97109,4e-05,2.02958]
[1779816841477,48.91,75787.22,0.0,0.97109,4e-05,2.02958]
[1779816841698,48.92,75783.38,0.0,0.97092,4e-05,2.03962]
[1779816843715,48.92,75793.35,0.0,0.97135,4e-05,2.01496]
[1779816845051,48.92,75793.35,0.0,0.97135,4e-05,2.01496]
[1779816845074,48.92,75785.21,0.0,0.97099,4e-05,2.0354]
[1779816845222,48.92,75785.21,0.0,0.97099,4e-05,2.0354]
[1779816845242,48.92,75785.21,0.0,0.97099,4e-05,2.0354]
[1779816845471,48.92,75785.21,0.0,0.97099,4e-05,2.0354]
[1779816845726,48.92,75786.44,0.0,0.97105,4e-05,2.03228]
[1779816846740,48.92,75782.58,0.0,0.97089,4e-05,2.04165]
[1779816847747,48.91,75805.52,0.0,0.97189,4e-05,1.9835]
[1779816849761,48.91,75813.9,0.0,0.97226,4e-05,1.96194]
[1779816851775,48.9,75810.57,0.0,0.97213,4e-05,1.96953]
[1779816852782,48.9,75813.11,0.0,0.97224,4e-05,1.96294]
[1779816853804,48.9,75813.11,0.0,0.97224,4e-05,1.96294]
[1779816853854,48.9,75813.11,0.0,0.97224,4e-05,1.96294]
[1779816853971,48.9,75813.11,0.0,0.97224,4e-05,1.96294]
[1779816854796,48.9,75814.94,0.0,0.97233,4e-05,1.95779]
[1779816855847,48.9,75814.94,0.0,0.97233,4e-05,1.95779]
[1779816856810,48.89,75813.1,0.0,0.97226,4e-05,1.96171]
[1779816857816,48.89,75815.75,0.0,0.97238,4e-05,1.95487]
[1779816859831,48.89,75817.52,0.0,0.97247,4e-05,1.94989]
[1779816861165,48.89,75817.52,0.0,0.97247,4e-05,1.94989]
[1779816861228,48.89,75817.52,0.0,0.97247,4e-05,1.94989]
[1779816861234,48.88,75819.64,0.0,0.97256,4e-05,1.94409]
[1779816864866,48.88,75821.21,0.0,0.97265,4e-05,1.93937]
[1779816865894,48.88,75821.21,0.0,0.97265,4e-05,1.93937]
[1779816865972,48.88,75821.21,0.0,0.97265,4e-05,1.93937]
[1779816866073,48.87,75819.92,0.0,0.9726,4e-05,1.94196]
[1779816866661,48.87,75819.92,0.0,0.9726,4e-05,1.94196]
[1779816866908,48.87,75810.76,0.0,0.97221,4e-05,1.96453]
[1779816867911,48.87,75799.9,0.0,0.97175,4e-05,1.99125]
[1779816868918,48.87,75804.49,0.0,0.97196,4e-05,1.97948]
[1779816869449,48.87,75804.49,0.0,0.97196,4e-05,1.97948]
[1779816869638,48.87,75804.49,0.0,0.97196,4e-05,1.97948]
[1779816869925,48.87,75806.94,0.0,0.97207,4e-05,1.97302]
[1779816870796,48.87,75806.94,0.0,0.97207,4e-05,1.97302]
[1779816870932,48.86,75812.03,0.0,0.97229,4e-05,1.96006]
[1779816871939,48.86,75810.85,0.0,0.97232,4e-05,1.95739]
[1779816872946,48.86,75812.83,0.0,0.97241,4e-05,1.95187]
[1779816873734,48.86,75812.83,0.0,0.97241,4e-05,1.95187]
[1779816873807,48.86,75812.83,0.0,0.97241,4e-05,1.95187]
[1779816873972,48.86,75812.83,0.0,0.97241,4e-05,1.95187]
[1779816874066,48.85,75814.04,0.0,0.97247,4e-05,1.94858]
[1779816874893,48.85,75814.04,0.0,0.97247,4e-05,1.94858]
[1779816874960,48.85,75803.67,0.0,0.97203,4e-05,1.97393]
[1779816875967,48.85,75802.3,0.0,0.97198,4e-05,1.97699]
[1779816876976,48.85,75802.3,0.0,0.97198,4e-05,1.97699]
[1779816877981,48.85,75799.53,0.0,0.97187,4e-05,1.98319]
[1779816880224,48.84,75799.59,0.0,0.97188,4e-05,1.98267]
[1779816880241,48.84,75799.59,0.0,0.97188,4e-05,1.98267]
[1779816879995,48.84,75795.15,0.0,0.9717,4e-05,1.99341]
[1779816880474,48.84,75795.15,0.0,0.9717,4e-05,1.99341]
[1779816885119,48.83,75795.42,0.0,0.97173,4e-05,1.99121]
[1779816885220,48.83,75795.42,0.0,0.97173,4e-05,1.99121]
[1779816885220,48.83,75799.07,0.0,0.9719,4e-05,1.98172]
[1779816885496,48.83,75799.07,0.0,0.9719,4e-05,1.98172]
[1779816886066,48.83,75799.07,0.0,0.9719,4e-05,1.98172]
[1779816886223,48.83,75799.07,0.0,0.9719,4e-05,1.98172]
[1779816886157,48.83,75796.68,0.0,0.9718,4e-05,1.98732]
[1779816887047,48.82,75793.37,0.0,0.97166,4e-05,1.99524]
[1779816891367,48.81,75793.3,0.0,0.97169,4e-05,1.99389]
[1779816891417,48.81,75793.3,0.0,0.97169,4e-05,1.99389]
[1779816891468,48.81,75793.3,0.0,0.97169,4e-05,1.99389]
[1779816892097,48.81,75798.54,0.0,0.97192,4e-05,1.98041]
[1779816893103,48.81,75796.52,0.0,0.97184,4e-05,1.98509]
[1779816894110,48.8,75795.04,0.0,0.97178,4e-05,1.98843]
[1779816898406,48.79,75794.25,0.0,0.97177,4e-05,1.98893]
[1779816898459,48.79,75794.25,0.0,0.97177,4e-05,1.98893]
[1779816898468,48.79,75794.25,0.0,0.97177,4e-05,1.98893]
[1779816901160,48.79,75793.14,0.0,0.97174,4e-05,1.99059]
[1779816902168,48.78,75792.03,0.0,0.9717,4e-05,1.993]
[1779816903175,48.78,75800.92,0.0,0.97209,4e-05,1.97043]
[1779816904182,48.78,75799.35,0.0,0.97203,4e-05,1.97399]
[1779816906196,48.77,75797.47,0.0,0.97196,4e-05,1.97798]
[1779816907203,48.77,75805.6,0.0,0.97231,4e-05,1.95744]
[1779816908210,48.77,75803.39,0.0,0.97222,4e-05,1.9626]
[1779816909217,48.77,75801.95,0.0,0.97217,4e-05,1.96584]
[1779816912239,48.76,75791.21,0.0,0.97172,4e-05,1.99164]
[1779816913246,48.76,75789.02,0.0,0.97164,4e-05,1.99676]
[1779816916266,48.75,75791.14,0.0,0.97175,4e-05,1.9903]
[1779816919288,48.74,75789.78,0.0,0.97171,4e-05,1.99259]
[1779816920296,48.74,75791.06,0.0,0.97177,4e-05,1.98901]
[1779816921306,48.74,75791.06,0.0,0.97177,4e-05,1.98901]
[1779816921698,48.74,75789.49,0.0,0.97171,4e-05,1.99258]
[1779816925330,48.73,75790.55,0.0,0.97178,4e-05,1.98843]
[1779816927344,48.72,75787.36,0.0,0.97165,4e-05,1.99571]
[1779816930365,48.72,75789.26,0.0,0.97176,4e-05,1.98981]
[1779816931372,48.71,75788.28,0.0,0.97179,4e-05,1.98661]
[1779816933389,48.71,75789.82,0.0,0.97187,4e-05,1.98202]
[1779816934395,48.71,75791.55,0.0,0.97195,4e-05,1.97735]
[1779816935402,48.7,75790.47,0.0,0.97191,4e-05,1.9797]
[1779816936409,48.7,75793.3,0.0,0.97204,4e-05,1.97229]
[1779816937416,48.7,75799.04,0.0,0.97229,4e-05,1.95768]
[1779816938423,48.7,75829.43,0.0,0.97356,4e-05,1.88307]
[1779816939433,48.7,75836.83,0.0,0.97386,4e-05,1.86512]
[1779816940440,48.69,75841.67,0.0,0.97406,4e-05,1.85341]
[1779816941447,48.69,75846.2,0.0,0.97425,4e-05,1.84252]
[1779816942454,48.69,75847.31,0.0,0.97429,4e-05,1.83977]
[1779816943461,48.69,75848.94,0.0,0.97436,4e-05,1.83581]
[1779816944468,48.69,75853.8,0.0,0.97455,4e-05,1.82424]
[1779816945750,48.69,75853.8,0.0,0.97455,4e-05,1.82424]
[1779816945817,48.69,75861.14,0.0,0.97485,4e-05,1.80695]
[1779816947747,48.69,75859.78,0.0,0.97479,4e-05,1.81003]
[1779816948497,48.69,75861.63,0.0,0.97487,4e-05,1.80565]
[1779816950323,48.69,75874.97,0.0,0.97539,4e-05,1.77464]
[1779816950510,48.69,75873.97,0.0,0.97535,4e-05,1.77695]
[1779816951517,48.69,75876.61,0.0,0.97545,4e-05,1.77086]
[1779816952524,48.69,75878.73,0.0,0.97553,4e-05,1.766]
[1779816953983,48.69,75878.73,0.0,0.97553,4e-05,1.766]
[1779816954030,48.69,75878.73,0.0,0.97553,4e-05,1.766]
[1779816954219,48.69,75878.73,0.0,0.97553,4e-05,1.766]
[1779816954239,48.69,75880.54,0.0,0.9756,4e-05,1.7619]
[1779816955546,48.69,75878.71,0.0,0.97553,4e-05,1.76613]
[1779816956554,48.69,75869.65,0.0,0.97518,4e-05,1.78707]
[1779816957561,48.69,75863.67,0.0,0.97495,4e-05,1.80096]
[1779816962596,48.69,75866.58,0.0,0.97506,4e-05,1.79404]
[1779816963604,48.69,75868.56,0.0,0.97514,4e-05,1.78942]
[1779816964610,48.69,75866.39,0.0,0.97505,4e-05,1.79445]
[1779816965618,48.69,75868.94,0.0,0.97515,4e-05,1.7885]
[1779816966625,48.69,75873.31,0.0,0.97532,4e-05,1.77838]
[1779816968639,48.69,75875.89,0.0,0.97542,4e-05,1.77244]
[1779816969646,48.69,75879.14,0.0,0.97555,4e-05,1.76498]
[1779816970653,48.69,75877.41,0.0,0.97548,4e-05,1.76899]
[1779816972667,48.69,75869.22,0.0,0.97516,4e-05,1.78796]
[1779816973674,48.69,75879.69,0.0,0.97557,4e-05,1.76379]
[1779816974681,48.69,75882.11,0.0,0.97566,4e-05,1.75827]
[1779816975690,48.69,75885.72,0.0,0.9758,4e-05,1.75006]
[1779816976695,48.69,75887.75,0.0,0.97587,4e-05,1.74549]
[1779816977712,48.69,75897.28,0.0,0.97623,4e-05,1.72395]
[1779816978710,48.69,75901.04,0.0,0.97637,4e-05,1.71558]
[1779816979716,48.69,75902.35,0.0,0.97641,4e-05,1.71275]
[1779816980723,48.69,75910.35,0.0,0.97671,4e-05,1.69497]
[1779816981730,48.69,75914.58,0.0,0.97686,4e-05,1.68571]
[1779816982736,48.7,75912.85,0.0,0.97679,4e-05,1.68972]
[1779816983554,48.7,75912.85,0.0,0.97679,4e-05,1.68972]
[1779816983858,48.7,75909.43,0.0,0.97667,4e-05,1.69749]
[1779816984751,48.7,75902.84,0.0,0.97642,4e-05,1.71238]
[1779816985758,48.7,75899.14,0.0,0.97628,4e-05,1.72082]
[1779816986765,48.7,75900.72,0.0,0.97634,4e-05,1.71736]
[1779816987772,48.7,75899.86,0.0,0.9763,4e-05,1.7194]
[1779816988779,48.7,75898.59,0.0,0.97626,4e-05,1.72237]
[1779816990274,48.7,75897.52,0.0,0.97621,4e-05,1.72497]
[1779816991800,48.7,75899.12,0.0,0.97633,4e-05,1.71659]
[1779816992807,48.7,75895.95,0.0,0.97621,4e-05,1.72383]
[1779816994821,48.71,75892.09,0.0,0.97607,4e-05,1.73275]
[1779816996835,48.71,75893.6,0.0,0.97612,4e-05,1.72948]
[1779816997842,48.71,75891.73,0.0,0.97605,4e-05,1.7338]
[1779816998849,48.71,75893.28,0.0,0.97611,4e-05,1.73037]
[1779817001872,48.71,75891.94,0.0,0.97605,4e-05,1.73366]
[1779817003886,48.71,75890.87,0.0,0.97601,4e-05,1.73624]
[1779817004893,48.71,75894.54,0.0,0.97614,4e-05,1.728]
[1779817005900,48.71,75893.65,0.0,0.97611,4e-05,1.7301]
[1779817007915,48.71,75897.25,0.0,0.97624,4e-05,1.72214]
[1779817008922,48.71,75895.08,0.0,0.97616,4e-05,1.72714]
[1779817009929,48.71,75896.43,0.0,0.97621,4e-05,1.72419]
[1779817012949,48.72,75894.67,0.0,0.97614,4e-05,1.72844]
[1779817013957,48.72,75897.44,0.0,0.97624,4e-05,1.72228]
[1779817015971,48.72,75903.35,0.0,0.97646,4e-05,1.70917]
[1779817016978,48.72,75905.53,0.0,0.97654,4e-05,1.70438]
[1779817017985,48.72,75907.4,0.0,0.9766,4e-05,1.70032]
[1779817019999,48.72,75914.11,0.0,0.97685,4e-05,1.68564]
[1779817021005,48.72,75917.74,0.0,0.97698,4e-05,1.67773]
[1779817022013,48.72,75919.57,0.0,0.97704,4e-05,1.67385]
[1779817023020,48.72,75923.67,0.0,0.97719,4e-05,1.6645]
[1779817025035,48.72,75925.06,0.0,0.97725,4e-05,1.66084]
[1779817027089,48.71,75924.65,0.0,0.97724,4e-05,1.66144]
[1779817027117,48.71,75930.74,0.0,0.97747,4e-05,1.64782]
[1779817028057,48.71,75933.27,0.0,0.97756,4e-05,1.64202]
[1779817029064,48.71,75935.24,0.0,0.97764,4e-05,1.63747]
[1779817030228,48.71,75935.24,0.0,0.97764,4e-05,1.63747]
[1779817030279,48.71,75935.24,0.0,0.97764,4e-05,1.63747]
[1779817030973,48.71,75935.41,0.0,0.97764,4e-05,1.63708]
[1779817036113,48.7,75932.47,0.0,0.97756,4e-05,1.64223]
[1779817037120,48.7,75933.77,0.0,0.97761,4e-05,1.63935]
[1779817040166,48.7,75903.73,0.0,0.97651,4e-05,1.70607]
[1779817040613,48.7,75903.73,0.0,0.97651,4e-05,1.70607]
[1779817041173,48.7,75891.35,0.0,0.97604,4e-05,1.73418]
[1779817042180,48.7,75892.12,0.0,0.97607,4e-05,1.73258]
[1779817043296,48.7,75895.48,0.0,0.97619,4e-05,1.72504]
[1779817045201,48.71,75893.89,0.0,0.97613,4e-05,1.72876]
[1779817047215,48.71,75892.08,0.0,0.97606,4e-05,1.73298]
[1779817049229,48.71,75894.37,0.0,0.97615,4e-05,1.7279]
[1779817050236,48.71,75898.27,0.0,0.97629,4e-05,1.71917]
[1779817052251,48.71,75894.08,0.0,0.9762,4e-05,1.72343]
[1779817054264,48.7,75897.79,0.0,0.97636,4e-05,1.71427]
[1779817055271,48.7,75900.07,0.0,0.97645,4e-05,1.70876]
[1779817056277,48.69,75901.08,0.0,0.97649,4e-05,1.70612]
[1779817058292,48.69,75906.13,0.0,0.97669,4e-05,1.69409]
[1779817060306,48.68,75907.65,0.0,0.97676,4e-05,1.69]
[1779817062320,48.68,75909.3,0.0,0.97682,4e-05,1.68611]
[1779817063328,48.68,75908.0,0.0,0.97678,4e-05,1.68867]
[1779817064335,48.68,75909.93,0.0,0.97685,4e-05,1.68403]
[1779817065342,48.67,75914.05,0.0,0.97701,4e-05,1.67457]
[1779817068363,48.67,75911.12,0.0,0.97692,4e-05,1.68011]
[1779817070377,48.66,75912.4,0.0,0.97698,4e-05,1.67662]
[1779817072391,48.66,75911.56,0.0,0.97696,4e-05,1.67784]
[1779817073398,48.66,75912.46,0.0,0.97699,4e-05,1.67553]
[1779817075413,48.65,75913.38,0.0,0.97704,4e-05,1.67287]
[1779817079440,48.64,75911.99,0.0,0.97701,4e-05,1.6747]
[1779817081454,48.64,75909.41,0.0,0.97692,4e-05,1.67979]
[1779817082462,48.63,75900.66,0.0,0.97661,4e-05,1.69896]
[1779817083468,48.63,75901.28,0.0,0.97664,4e-05,1.69722]
[1779817084475,48.63,75904.8,0.0,0.97677,4e-05,1.68901]
[1779817085482,48.63,75903.68,0.0,0.97674,4e-05,1.69117]
[1779817087496,48.62,75905.49,0.0,0.97681,4e-05,1.68645]
[1779817088503,48.62,75907.64,0.0,0.9769,4e-05,1.68134]
[1779817090517,48.61,75906.69,0.0,0.97687,4e-05,1.68279]
[1779817094544,48.61,75904.15,0.0,0.9768,4e-05,1.68713]
[1779817095552,48.6,75901.45,0.0,0.97671,4e-05,1.69281]
[1779817096559,48.6,75899.78,0.0,0.97665,4e-05,1.69619]
[1779817097566,48.6,75898.9,0.0,0.97663,4e-05,1.69781]
[1779817098573,48.6,75900.16,0.0,0.97668,4e-05,1.69463]
[1779817100589,48.59,75904.45,0.0,0.97685,4e-05,1.68437]
[1779817101597,48.59,75906.52,0.0,0.97693,4e-05,1.67943]
[1779817102601,48.59,75918.39,0.0,0.97736,4e-05,1.65292]
[1779817103608,48.58,75916.65,0.0,0.97731,4e-05,1.65646]
[1779817104615,48.58,75918.52,0.0,0.97738,4e-05,1.65207]
[1779817105903,48.58,75920.69,0.0,0.97746,4e-05,1.64705]
[1779817106630,48.58,75918.6,0.0,0.97739,4e-05,1.65136]
[1779817109249,48.57,75920.08,0.0,0.97746,4e-05,1.64731]
[1779817109651,48.57,75922.3,0.0,0.97754,4e-05,1.64245]
[1779817111665,48.57,75920.87,0.0,0.97755,4e-05,1.64032]
[1779817112672,48.57,75918.44,0.0,0.97747,4e-05,1.64537]
[1779817115693,48.56,75919.75,0.0,0.97753,4e-05,1.64173]
[1779817116700,48.56,75920.98,0.0,0.97758,4e-05,1.63879]
[1779817120728,48.55,75919.88,0.0,0.97756,4e-05,1.64019]
[1779817121735,48.55,75918.48,0.0,0.97751,4e-05,1.643]
[1779817122743,48.55,75917.48,0.0,0.97748,4e-05,1.64493]
[1779817123748,48.54,75916.52,0.0,0.97745,4e-05,1.64678]
[1779817124756,48.54,75914.7,0.0,0.97739,4e-05,1.6505]
[1779817125763,48.54,75909.09,0.0,0.97719,4e-05,1.66258]
[1779817126770,48.54,75905.92,0.0,0.97708,4e-05,1.6693]
[1779817127777,48.54,75907.85,0.0,0.97715,4e-05,1.66473]
[1779817128784,48.53,75909.24,0.0,0.97721,4e-05,1.66137]
[1779817129795,48.53,75906.99,0.0,0.97713,4e-05,1.66605]
[1779817130800,48.53,75905.31,0.0,0.97707,4e-05,1.66947]
[1779817135836,48.52,75905.12,0.0,0.97709,4e-05,1.6684]
[1779817139864,48.51,75906.83,0.0,0.97717,4e-05,1.66344]
[1779817144899,48.5,75901.62,0.0,0.97701,4e-05,1.67353]
[1779817148674,48.49,75900.9,0.0,0.977,4e-05,1.6742]
[1779817148968,48.49,75900.9,0.0,0.977,4e-05,1.6742]
[1779817149007,48.49,75887.93,0.0,0.97652,4e-05,1.70287]
[1779817149969,48.49,75887.93,0.0,0.97652,4e-05,1.70287]
[1779817150011,48.49,75886.01,0.0,0.97646,4e-05,1.70683]
[1779817150943,48.49,75878.72,0.0,0.97619,4e-05,1.72295]
[1779817151950,48.48,75876.95,0.0,0.97613,4e-05,1.72658]
[1779817152957,48.48,75877.93,0.0,0.97617,4e-05,1.72395]
[1779817154971,48.47,75877.16,0.0,0.97616,4e-05,1.72491]
[1779817156985,48.47,75879.47,0.0,0.97626,4e-05,1.71888]
[1779817157992,48.47,75881.34,0.0,0.97633,4e-05,1.71426]
[1779817159170,48.47,75881.34,0.0,0.97633,4e-05,1.71426]
[1779817159202,48.46,75889.88,0.0,0.97666,4e-05,1.69466]
[1779817160008,48.46,75894.57,0.0,0.97684,4e-05,1.68383]
[1779817161013,48.46,75893.84,0.0,0.97681,4e-05,1.68513]
[1779817161571,48.46,75893.84,0.0,0.97681,4e-05,1.68513]
[1779817162020,48.46,75883.9,0.0,0.97645,4e-05,1.70711]
[1779817163027,48.45,75879.7,0.0,0.9763,4e-05,1.71624]
[1779817165041,48.45,75878.48,0.0,0.97627,4e-05,1.71825]
[1779817166048,48.44,75879.66,0.0,0.97632,4e-05,1.7152]
[1779817170076,48.43,75868.28,0.0,0.97591,4e-05,1.7396]
[1779817171083,48.43,75861.31,0.0,0.97572,4e-05,1.75025]
[1779817172090,48.43,75862.6,0.0,0.97577,4e-05,1.74684]
[1779817173096,48.42,75861.69,0.0,0.97575,4e-05,1.7485]
[1779817175111,48.42,75860.14,0.0,0.97568,4e-05,1.75215]
[1779817176118,48.43,75857.45,0.0,0.97558,4e-05,1.75839]
[1779817178132,48.42,75849.64,0.0,0.97528,4e-05,1.77607]
[1779817180173,48.42,75851.61,0.0,0.97536,4e-05,1.77152]
[1779817181156,48.42,75850.8,0.0,0.97533,4e-05,1.77339]
[1779817181902,48.42,75850.8,0.0,0.97533,4e-05,1.77339]
[1779817182163,48.42,75849.21,0.0,0.97527,4e-05,1.77709]
[1779817183170,48.42,75846.27,0.0,0.97515,4e-05,1.78394]
[1779817184092,48.42,75846.27,0.0,0.97515,4e-05,1.78394]
[1779817184103,48.42,75846.27,0.0,0.97515,4e-05,1.78394]
[1779817186222,48.42,75846.57,0.0,0.97516,4e-05,1.78321]
[1779817187672,48.42,75847.16,0.0,0.97519,4e-05,1.7818]
[1779817188205,48.42,75851.93,0.0,0.97538,4e-05,1.77022]
[1779817189263,48.42,75851.93,0.0,0.97538,4e-05,1.77022]
[1779817189316,48.42,75851.93,0.0,0.97538,4e-05,1.77022]
[1779817189601,48.41,75852.68,0.0,0.97543,4e-05,1.76751]
[1779817190521,48.41,75852.68,0.0,0.97543,4e-05,1.76751]
[1779817190542,48.41,75854.51,0.0,0.97551,4e-05,1.76281]
[1779817190609,48.41,75854.51,0.0,0.97551,4e-05,1.76281]
[1779817190726,48.41,75854.51,0.0,0.97551,4e-05,1.76281]
[1779817191184,48.41,75854.51,0.0,0.97551,4e-05,1.76281]
[1779817191222,48.41,75854.51,0.0,0.97551,4e-05,1.76281]
[1779817191226,48.41,75862.48,0.0,0.97581,4e-05,1.74444]
[1779817193240,48.4,75864.34,0.0,0.9759,4e-05,1.73929]
[1779817194247,48.4,75866.73,0.0,0.976,4e-05,1.7334]
[1779817195256,48.4,75869.21,0.0,0.9761,4e-05,1.72732]
[1779817195828,48.4,75869.21,0.0,0.9761,4e-05,1.72732]
[1779817195852,48.4,75869.21,0.0,0.9761,4e-05,1.72732]
[1779817195971,48.4,75869.21,0.0,0.9761,4e-05,1.72732]
[1779817197268,48.39,75860.49,0.0,0.97578,4e-05,1.74647]
[1779817198404,48.39,75860.49,0.0,0.97578,4e-05,1.74647]
[1779817198418,48.38,75866.7,0.0,0.97603,4e-05,1.73141]
[1779817200289,48.38,75865.01,0.0,0.97597,4e-05,1.73487]
[1779817200659,48.38,75865.01,0.0,0.97597,4e-05,1.73487]
[1779817201044,48.38,75865.01,0.0,0.97597,4e-05,1.73487]
[1779817201296,48.38,75859.27,0.0,0.97576,4e-05,1.74763]
[1779817201860,48.38,75859.27,0.0,0.97576,4e-05,1.74763]
[1779817202303,48.38,75855.53,0.0,0.97562,4e-05,1.75584]
[1779817203312,48.37,75862.91,0.0,0.97591,4e-05,1.73844]
[1779817204319,48.37,75864.18,0.0,0.97597,4e-05,1.73508]
[1779817205416,48.36,75863.31,0.0,0.97595,4e-05,1.73625]
[1779817206348,48.36,75866.11,0.0,0.97606,4e-05,1.72944]
[1779817207050,48.36,75866.11,0.0,0.97606,4e-05,1.72944]
[1779817207353,48.36,75873.65,0.0,0.97635,4e-05,1.71229]
[1779817208252,48.36,75873.65,0.0,0.97635,4e-05,1.71229]
[1779817208403,48.36,75873.65,0.0,0.97635,4e-05,1.71229]
[1779817208504,48.35,75871.72,0.0,0.97629,4e-05,1.71591]
[1779817209525,48.35,75874.8,0.0,0.97641,4e-05,1.70855]
[1779817210411,48.35,75874.8,0.0,0.97641,4e-05,1.70855]
[1779817210418,48.35,75873.18,0.0,0.97635,4e-05,1.71186]
[1779817213395,48.34,75875.19,0.0,0.97645,4e-05,1.70622]
[1779817213752,48.34,75875.19,0.0,0.97645,4e-05,1.70622]
[1779817213772,48.34,75875.19,0.0,0.97645,4e-05,1.70622]
[1779817213977,48.34,75875.19,0.0,0.97645,4e-05,1.70622]
[1779817214402,48.34,75872.83,0.0,0.97636,4e-05,1.71121]
[1779817217423,48.33,75868.76,0.0,0.97623,4e-05,1.71936]
[1779817218119,48.33,75868.76,0.0,0.97623,4e-05,1.71936]
[1779817218136,48.33,75868.76,0.0,0.97623,4e-05,1.71936]
[1779817218226,48.33,75868.76,0.0,0.97623,4e-05,1.71936]
[1779817219437,48.33,75870.84,0.0,0.97632,4e-05,1.71389]
[1779817220443,48.32,75872.13,0.0,0.97637,4e-05,1.7106]
[1779817221451,48.32,75871.11,0.0,0.97634,4e-05,1.71256]
[1779817223105,48.32,75870.85,0.0,0.97634,4e-05,1.71279]
[1779817223118,48.32,75870.85,0.0,0.97634,4e-05,1.71279]
[1779817223225,48.32,75870.85,0.0,0.97634,4e-05,1.71279]
[1779817224472,48.31,75862.51,0.0,0.97603,4e-05,1.73106]
[1779817225479,48.31,75861.82,0.0,0.97601,4e-05,1.73225]
[1779817226486,48.31,75860.93,0.0,0.97599,4e-05,1.73389]
[1779817227493,48.3,75863.47,0.0,0.97609,4e-05,1.72769]
[1779817227957,48.3,75863.47,0.0,0.97609,4e-05,1.72769]
[1779817227970,48.3,75863.47,0.0,0.97609,4e-05,1.72769]
[1779817229507,48.3,75854.81,0.0,0.97577,4e-05,1.74677]
[1779817230514,48.3,75853.38,0.0,0.97572,4e-05,1.74965]
[1779817233535,48.29,75855.18,0.0,0.97588,4e-05,1.73932]
[1779817234190,48.29,75855.18,0.0,0.97588,4e-05,1.73932]
[1779817234202,48.29,75855.18,0.0,0.97588,4e-05,1.73932]
[1779817234224,48.29,75855.18,0.0,0.97588,4e-05,1.73932]
[1779817239577,48.27,75854.88,0.0,0.97591,4e-05,1.73756]
[1779817240584,48.27,75855.7,0.0,0.97594,4e-05,1.73526]
[1779817241591,48.26,75854.28,0.0,0.9759,4e-05,1.73812]
[1779817241849,48.26,75854.28,0.0,0.9759,4e-05,1.73812]
[1779817241872,48.26,75854.28,0.0,0.9759,4e-05,1.73812]
[1779817241970,48.26,75854.28,0.0,0.9759,4e-05,1.73812]
[1779817242615,48.26,75850.96,0.0,0.97578,4e-05,1.74535]
[1779817243613,48.26,75814.99,0.0,0.97437,4e-05,1.82928]
[1779817244621,48.25,75816.07,0.0,0.97442,4e-05,1.82614]
[1779817245628,48.25,75817.58,0.0,0.97449,4e-05,1.82197]
[1779817247215,48.24,75817.7,0.0,0.9745,4e-05,1.82113]
[1779817248847,48.24,75816.09,0.0,0.97445,4e-05,1.82432]
[1779817248885,48.24,75816.09,0.0,0.97445,4e-05,1.82432]
[1779817248968,48.24,75816.09,0.0,0.97445,4e-05,1.82432]
[1779817251871,48.24,75817.94,0.0,0.97453,4e-05,1.81967]
[1779817252680,48.24,75816.38,0.0,0.97447,4e-05,1.82331]
[1779817253992,48.24,75816.38,0.0,0.97447,4e-05,1.82331]
[1779817254226,48.24,75816.38,0.0,0.97447,4e-05,1.82331]
[1779817254405,48.24,75816.38,0.0,0.97447,4e-05,1.82331]
[1779817254480,48.24,75816.38,0.0,0.97447,4e-05,1.82331]
[1779817254695,48.23,75808.73,0.0,0.97417,4e-05,1.84095]
[1779817255702,48.23,75795.36,0.0,0.97362,4e-05,1.87312]
[1779817257716,48.23,75794.6,0.0,0.9736,4e-05,1.87463]
[1779817260737,48.23,75791.59,0.0,0.97348,4e-05,1.88146]
[1779817261744,48.22,75788.42,0.0,0.97336,4e-05,1.88853]
[1779817262751,48.22,75784.7,0.0,0.97321,4e-05,1.89745]
[1779817265167,48.22,75785.0,0.0,0.97322,4e-05,1.89651]
[1779817265232,48.22,75785.0,0.0,0.97322,4e-05,1.89651]
[1779817265258,48.22,75785.0,0.0,0.97322,4e-05,1.89651]
[1779817265474,48.22,75785.0,0.0,0.97322,4e-05,1.89651]
[1779817265529,48.22,75782.21,0.0,0.97311,4e-05,1.90294]
[1779817265772,48.22,75780.41,0.0,0.97304,4e-05,1.90737]
[1779817268793,48.21,75778.2,0.0,0.97296,4e-05,1.91215]
[1779817269800,48.21,75769.59,0.0,0.97259,4e-05,1.93326]
[1779817270807,48.21,75771.58,0.0,0.97268,4e-05,1.92804]
[1779817272595,48.21,75771.58,0.0,0.97268,4e-05,1.92804]
[1779817271814,48.21,75772.96,0.0,0.97275,4e-05,1.92436]
[1779817272701,48.21,75772.96,0.0,0.97275,4e-05,1.92436]
[1779817272720,48.21,75772.96,0.0,0.97275,4e-05,1.92436]
[1779817273827,48.2,75774.38,0.0,0.97281,4e-05,1.92034]
[1779817275842,48.2,75772.23,0.0,0.97273,4e-05,1.92518]
[1779817277399,48.2,75772.23,0.0,0.97273,4e-05,1.92518]
[1779817277475,48.2,75772.23,0.0,0.97273,4e-05,1.92518]
[1779817277550,48.2,75779.64,0.0,0.97305,4e-05,1.90639]
[1779817277957,48.2,75779.64,0.0,0.97305,4e-05,1.90639]
[1779817278113,48.2,75778.09,0.0,0.97299,4e-05,1.91021]
[1779817279193,48.2,75776.87,0.0,0.97294,4e-05,1.91299]
[1779817281224,48.19,75776.8,0.0,0.97294,4e-05,1.91294]
[1779817281888,48.19,75778.32,0.0,0.97301,4e-05,1.90873]
[1779817283764,48.19,75777.87,0.0,0.973,4e-05,1.90962]
[1779817283818,48.19,75777.87,0.0,0.973,4e-05,1.90962]
[1779817283978,48.19,75777.87,0.0,0.973,4e-05,1.90962]
[1779817284003,48.19,75780.77,0.0,0.97312,4e-05,1.90225]
[1779817284909,48.19,75779.46,0.0,0.97307,4e-05,1.90526]
[1779817285904,48.19,75779.46,0.0,0.97307,4e-05,1.90526]
[1779817285937,48.18,75773.65,0.0,0.97283,4e-05,1.9194]
[1779817286941,48.18,75776.06,0.0,0.97294,4e-05,1.9132]
[1779817287948,48.18,75779.24,0.0,0.97307,4e-05,1.90513]
[1779817289194,48.18,75779.24,0.0,0.97307,4e-05,1.90513]
[1779817293496,48.18,75780.79,0.0,0.97322,4e-05,1.89529]
[1779817293532,48.18,75780.79,0.0,0.97322,4e-05,1.89529]
[1779817293547,48.17,75782.01,0.0,0.97328,4e-05,1.89191]
[1779817293717,48.17,75782.01,0.0,0.97328,4e-05,1.89191]
[1779817293994,48.17,75783.68,0.0,0.97335,4e-05,1.88782]
[1779817294998,48.16,75790.2,0.0,0.97365,4e-05,1.87011]
[1779817296008,48.15,75789.12,0.0,0.97363,4e-05,1.87124]
[1779817298032,48.15,75807.99,0.0,0.97441,4e-05,1.82543]
[1779817299199,48.15,75807.99,0.0,0.97441,4e-05,1.82543]
[1779817299600,48.15,75807.99,0.0,0.97441,4e-05,1.82543]
[1779817299679,48.14,75842.23,0.0,0.97577,4e-05,1.74448]
[1779817300306,48.14,75839.93,0.0,0.97568,4e-05,1.7498]
[1779817300994,48.14,75839.93,0.0,0.97568,4e-05,1.7498]
[1779817301061,48.14,75837.19,0.0,0.97558,4e-05,1.75573]
[1779817301829,48.14,75837.19,0.0,0.97558,4e-05,1.75573]
[1779817302064,48.14,75842.23,0.0,0.97578,4e-05,1.74362]
[1779817304078,48.13,75845.1,0.0,0.97591,4e-05,1.73618]
[1779817305085,48.13,75849.82,0.0,0.9761,4e-05,1.72494]
[1779817307974,48.12,75850.25,0.0,0.97613,4e-05,1.72319]
[1779817308105,48.12,75834.48,0.0,0.97552,4e-05,1.75922]
[1779817309112,48.12,75826.15,0.0,0.9752,4e-05,1.77873]
[1779817309724,48.12,75826.15,0.0,0.9752,4e-05,1.77873]
[1779817310120,48.12,75824.3,0.0,0.97512,4e-05,1.7831]
[1779817312036,48.12,75824.92,0.0,0.97515,4e-05,1.78166]
[1779817312113,48.12,75824.92,0.0,0.97515,4e-05,1.78166]
[1779817312133,48.12,75823.45,0.0,0.97509,4e-05,1.78514]
[1779817313141,48.12,75819.74,0.0,0.97494,4e-05,1.79389]
[1779817313980,48.12,75819.74,0.0,0.97494,4e-05,1.79389]
[1779817314148,48.12,75816.99,0.0,0.97483,4e-05,1.80039]
[1779817316437,48.12,75816.58,0.0,0.97482,4e-05,1.80135]
[1779817316699,48.12,75813.62,0.0,0.9747,4e-05,1.80832]
[1779817317169,48.12,75815.3,0.0,0.97477,4e-05,1.80434]
[1779817318176,48.12,75821.5,0.0,0.97501,4e-05,1.78966]
[1779817319183,48.12,75819.39,0.0,0.97493,4e-05,1.79464]
[1779817321657,48.12,75819.4,0.0,0.97494,4e-05,1.79411]
[1779817321197,48.12,75820.33,0.0,0.97498,4e-05,1.79189]
[1779817322272,48.12,75853.75,0.0,0.97627,4e-05,1.71433]
[1779817322764,48.12,75853.75,0.0,0.97627,4e-05,1.71433]
[1779817323218,48.12,75875.29,0.0,0.97708,4e-05,1.6653]
[1779817324223,48.11,75870.32,0.0,0.97691,4e-05,1.67614]
[1779817325670,48.11,75870.32,0.0,0.97691,4e-05,1.67614]
[1779817327109,48.11,75869.18,0.0,0.97687,4e-05,1.6781]
[1779817327222,48.11,75869.18,0.0,0.97687,4e-05,1.6781]
[1779817327469,48.11,75869.18,0.0,0.97687,4e-05,1.6781]
[1779817327523,48.1,75871.81,0.0,0.97698,4e-05,1.67162]
[1779817329258,48.1,75863.44,0.0,0.97667,4e-05,1.69015]
[1779817330269,48.1,75852.64,0.0,0.97627,4e-05,1.71435]
[1779817331228,48.1,75852.64,0.0,0.97627,4e-05,1.71435]
[1779817331276,48.1,75855.02,0.0,0.97637,4e-05,1.70856]
[1779817332274,48.1,75855.02,0.0,0.97637,4e-05,1.70856]
[1779817332283,48.09,75858.93,0.0,0.97652,4e-05,1.69932]
[1779817333280,48.09,75858.93,0.0,0.97652,4e-05,1.69932]
[1779817333290,48.09,75855.01,0.0,0.97638,4e-05,1.70789]
[1779817334297,48.09,75859.69,0.0,0.97656,4e-05,1.69691]
[1779817335310,48.09,75859.69,0.0,0.97656,4e-05,1.69691]
[1779817337318,48.08,75858.57,0.0,0.97654,4e-05,1.69845]
[1779817338109,48.08,75858.57,0.0,0.97654,4e-05,1.69845]
[1779817343360,48.07,75859.16,0.0,0.97659,4e-05,1.69511]
[1779817348395,48.06,75858.8,0.0,0.9766,4e-05,1.69428]
[1779817350409,48.05,75852.2,0.0,0.97637,4e-05,1.70861]
[1779817351416,48.05,75853.69,0.0,0.97649,4e-05,1.70001]
[1779817354437,48.04,75852.83,0.0,0.97648,4e-05,1.70092]
[1779817355444,48.04,75855.35,0.0,0.97658,4e-05,1.69486]
[1779817356451,48.04,75858.18,0.0,0.97669,4e-05,1.68811]
[1779817361486,48.02,75853.86,0.0,0.97655,4e-05,1.69627]
[1779817363500,48.02,75854.94,0.0,0.9766,4e-05,1.69316]
[1779817364507,48.02,75857.29,0.0,0.9767,4e-05,1.68751]
[1779817365514,48.01,75855.93,0.0,0.97665,4e-05,1.69025]
[1779817367528,48.01,75856.89,0.0,0.9767,4e-05,1.6876]
[1779817370549,48.02,75858.0,0.0,0.97673,4e-05,1.68561]
[1779817372563,48.02,75857.08,0.0,0.97669,4e-05,1.68805]
[1779817376591,48.02,75858.1,0.0,0.97672,4e-05,1.68644]
[1779817377598,48.02,75864.73,0.0,0.97696,4e-05,1.67169]
[1779817378605,48.03,75866.68,0.0,0.97703,4e-05,1.66752]
[1779817380619,48.03,75868.64,0.0,0.97709,4e-05,1.66355]
[1779817381650,48.03,75862.46,0.0,0.97686,4e-05,1.67763]
[1779817382636,48.03,75857.07,0.0,0.97666,4e-05,1.68999]
[1779817385657,48.04,75846.24,0.0,0.97624,4e-05,1.71515]
[1779817385921,48.04,75846.24,0.0,0.97624,4e-05,1.71515]
[1779817386664,48.05,75844.29,0.0,0.97614,4e-05,1.72094]
[1779817388498,48.05,75844.04,0.0,0.97611,4e-05,1.72274]
[1779817388679,48.05,75879.59,0.0,0.97744,4e-05,1.64262]
[1779817389417,48.05,75879.59,0.0,0.97744,4e-05,1.64262]
[1779817389593,48.05,75879.59,0.0,0.97744,4e-05,1.64262]
[1779817389685,48.05,75872.01,0.0,0.97716,4e-05,1.65958]
[1779817390353,48.05,75872.01,0.0,0.97716,4e-05,1.65958]
[1779817390692,48.05,75866.29,0.0,0.97695,4e-05,1.67238]
[1779817391699,48.05,75863.57,0.0,0.97685,4e-05,1.67849]
[1779817392107,48.05,75863.57,0.0,0.97685,4e-05,1.67849]
[1779817392706,48.05,75862.39,0.0,0.9768,4e-05,1.68115]
[1779817397670,48.05,75862.22,0.0,0.9768,4e-05,1.68153]
[1779817398101,48.05,75862.22,0.0,0.9768,4e-05,1.68153]
[1779817398407,48.05,75862.22,0.0,0.9768,4e-05,1.68153]
[1779817398449,48.05,75877.9,0.0,0.97738,4e-05,1.64648]
[1779817399412,48.05,75877.9,0.0,0.97738,4e-05,1.64648]
[1779817399436,48.05,75897.04,0.0,0.97807,4e-05,1.60445]
[1779817399861,48.05,75897.04,0.0,0.97807,4e-05,1.60445]
[1779817399907,48.05,75892.02,0.0,0.97789,4e-05,1.61539]
[1779817401631,48.05,75892.02,0.0,0.97789,4e-05,1.61539]
[1779817401921,48.05,75895.06,0.0,0.978,4e-05,1.60876]
[1779817402928,48.05,75897.65,0.0,0.97809,4e-05,1.60312]
[1779817404622,48.05,75897.65,0.0,0.97809,4e-05,1.60312]
[1779817404719,48.05,75897.65,0.0,0.97809,4e-05,1.60312]
[1779817404971,48.05,75897.47,0.0,0.97808,4e-05,1.60352]
[1779817407895,48.05,75896.89,0.0,0.97806,4e-05,1.60478]
[1779817408817,48.05,75896.89,0.0,0.97806,4e-05,1.60478]
[1779817408845,48.05,75916.77,0.0,0.97876,3e-05,1.56198]
[1779817408970,48.05,75923.34,0.0,0.97898,3e-05,1.54803]
[1779817409977,48.05,75925.08,0.0,0.97904,3e-05,1.54435]
[1779817411193,48.05,75923.62,0.0,0.97905,3e-05,1.54284]
[1779817411991,48.05,75922.81,0.0,0.97903,3e-05,1.54455]
[1779817415012,48.05,75921.51,0.0,0.97898,3e-05,1.5473]
[1779817416360,48.05,75921.51,0.0,0.97898,3e-05,1.5473]
[1779817416417,48.05,75921.51,0.0,0.97898,3e-05,1.5473]
[1779817416476,48.05,75921.51,0.0,0.97898,3e-05,1.5473]
[1779817421056,48.05,75913.94,0.0,0.97872,3e-05,1.56339]
[1779817422063,48.05,75905.92,0.0,0.97844,4e-05,1.58056]
[1779817423070,48.05,75904.88,0.0,0.9784,4e-05,1.5828]
[1779817424077,48.06,75906.15,0.0,0.97844,4e-05,1.58087]
[1779817425084,48.07,75909.86,0.0,0.97855,3e-05,1.5737]
[1779817426083,48.07,75909.86,0.0,0.97855,3e-05,1.5737]
[1779817426185,48.07,75909.86,0.0,0.97855,3e-05,1.5737]
[1779817426224,48.07,75909.86,0.0,0.97855,3e-05,1.5737]
[1779817428500,48.08,75910.4,0.0,0.97853,3e-05,1.57493]
[1779817428718,48.08,75910.4,0.0,0.97853,3e-05,1.57493]
[1779817428815,48.09,75907.86,0.0,0.97843,4e-05,1.58118]
[1779817429117,48.09,75906.69,0.0,0.97839,4e-05,1.5837]
[1779817434151,48.12,75907.08,0.0,0.97834,4e-05,1.58686]
[1779817435158,48.13,75909.53,0.0,0.97841,4e-05,1.58238]
[1779817437855,48.13,75909.26,0.0,0.97839,4e-05,1.58376]
[1779817437907,48.14,75909.64,0.0,0.97839,4e-05,1.58374]
[1779817437972,48.14,75909.64,0.0,0.97839,4e-05,1.58374]
[1779817439186,48.15,75894.65,0.0,0.97783,4e-05,1.61784]
[1779817440193,48.21,75893.56,0.0,0.97766,4e-05,1.62822]
[1779817442550,48.22,75893.36,0.0,0.97764,4e-05,1.62947]
[1779817442579,48.22,75893.36,0.0,0.97764,4e-05,1.62947]
[1779817442657,48.22,75893.36,0.0,0.97764,4e-05,1.62947]
[1779817442908,48.22,75893.36,0.0,0.97764,4e-05,1.62947]
[1779817442756,48.23,75890.05,0.0,0.9775,4e-05,1.63836]
[1779817443106,48.23,75890.05,0.0,0.9775,4e-05,1.63836]
[1779817443873,48.23,75890.05,0.0,0.9775,4e-05,1.63836]
[1779817443217,48.23,75914.23,0.0,0.97836,4e-05,1.58577]
[1779817444221,48.23,75915.91,0.0,0.9784,3e-05,1.58296]
[1779817446841,48.24,75916.52,0.0,0.97841,3e-05,1.58245]
[1779817447283,48.25,75917.28,0.0,0.97841,3e-05,1.58241]
[1779817447468,48.25,75917.28,0.0,0.97841,3e-05,1.58241]
[1779817447730,48.25,75917.28,0.0,0.97841,3e-05,1.58241]
[1779817447832,48.26,75911.71,0.0,0.97821,4e-05,1.59519]
[1779817453283,48.29,75912.82,0.0,0.97818,4e-05,1.59679]
[1779817456422,48.3,75912.67,0.0,0.97815,4e-05,1.59871]
[1779817456471,48.3,75912.67,0.0,0.97815,4e-05,1.59871]
[1779817456491,48.3,75912.67,0.0,0.97815,4e-05,1.59871]
[1779817458715,48.32,75912.2,0.0,0.97809,4e-05,1.60212]
[1779817458983,48.32,75912.47,0.0,0.9781,4e-05,1.60183]
[1779817459326,48.32,75913.54,0.0,0.97814,4e-05,1.59952]
[1779817463854,48.33,75913.3,0.0,0.97811,4e-05,1.60093]
[1779817463932,48.33,75913.07,0.0,0.9781,4e-05,1.60201]
[1779817463970,48.33,75913.07,0.0,0.9781,4e-05,1.60201]
[1779817465368,48.33,75914.76,0.0,0.97815,4e-05,1.59866]
[1779817468389,48.34,75913.86,0.0,0.9781,4e-05,1.60149]
[1779817473424,48.35,75916.07,0.0,0.97822,4e-05,1.5935]
[1779817476735,48.36,75916.6,0.0,0.97823,4e-05,1.59296]
[1779817476787,48.36,75916.6,0.0,0.97823,4e-05,1.59296]
[1779817476973,48.36,75916.01,0.0,0.9782,4e-05,1.59484]
[1779817478467,48.36,75916.87,0.0,0.97822,4e-05,1.59329]
[1779817480481,48.37,75918.33,0.0,0.97826,4e-05,1.59076]
[1779817482496,48.37,75923.96,0.0,0.97845,3e-05,1.57932]
[1779817483805,48.37,75923.96,0.0,0.97845,3e-05,1.57932]
[1779817483908,48.37,75923.96,0.0,0.97845,3e-05,1.57932]
[1779817483890,48.38,75926.53,0.0,0.97853,3e-05,1.5745]
[1779817483975,48.38,75926.53,0.0,0.97853,3e-05,1.5745]
[1779817484892,48.38,75926.53,0.0,0.97853,3e-05,1.5745]
[1779817485517,48.38,75932.12,0.0,0.97872,3e-05,1.56295]
[1779817487895,48.38,75932.53,0.0,0.97873,3e-05,1.56241]
[1779817487532,48.38,75926.27,0.0,0.9785,3e-05,1.57607]
[1779817488078,48.38,75926.27,0.0,0.9785,3e-05,1.57607]
[1779817488113,48.38,75926.27,0.0,0.9785,3e-05,1.57607]
[1779817488222,48.38,75926.27,0.0,0.9785,3e-05,1.57607]
[1779817489546,48.39,75924.63,0.0,0.97844,3e-05,1.58025]
[1779817492567,48.4,75926.3,0.0,0.97848,3e-05,1.57766]
[1779817493683,48.4,75926.3,0.0,0.97848,3e-05,1.57766]
[1779817493718,48.4,75926.3,0.0,0.97848,3e-05,1.57766]
[1779817493970,48.4,75925.79,0.0,0.97845,3e-05,1.57941]
[1779817496595,48.41,75927.43,0.0,0.9785,3e-05,1.57656]
[1779817499616,48.41,75928.42,0.0,0.97852,3e-05,1.57544]
[1779817500629,48.41,75928.42,0.0,0.97852,3e-05,1.57544]
[1779817501700,48.42,75928.92,0.0,0.97852,3e-05,1.57504]
[1779817501744,48.42,75923.4,0.0,0.97833,3e-05,1.58683]
[1779817502647,48.42,75900.55,0.0,0.97751,4e-05,1.63668]
[1779817504661,48.43,75909.72,0.0,0.97783,4e-05,1.61722]
[1779817505668,48.43,75903.85,0.0,0.97762,4e-05,1.63024]
[1779817506714,48.43,75903.85,0.0,0.97762,4e-05,1.63024]
[1779817506763,48.43,75903.85,0.0,0.97762,4e-05,1.63024]
[1779817506783,48.43,75903.85,0.0,0.97762,4e-05,1.63024]
[1779817506815,48.43,75905.56,0.0,0.97767,4e-05,1.62702]
[1779817507389,48.43,75905.56,0.0,0.97767,4e-05,1.62702]
[1779817507468,48.43,75905.56,0.0,0.97767,4e-05,1.62702]
[1779817508689,48.43,75907.22,0.0,0.97773,4e-05,1.62365]
[1779817509696,48.44,75906.31,0.0,0.97769,4e-05,1.62588]
[1779817510703,48.44,75907.71,0.0,0.97774,4e-05,1.62308]
[1779817511710,48.44,75918.89,0.0,0.97813,4e-05,1.59912]
[1779817512952,48.44,75918.89,0.0,0.97813,4e-05,1.59912]
[1779817512718,48.44,75918.74,0.0,0.97812,4e-05,1.59999]
[1779817512962,48.44,75918.74,0.0,0.97812,4e-05,1.59999]
[1779817512969,48.44,75918.74,0.0,0.97812,4e-05,1.59999]
[1779817513724,48.44,75919.72,0.0,0.97815,4e-05,1.59788]
[1779817517861,48.45,75919.72,0.0,0.97813,4e-05,1.59906]
[1779817517913,48.45,75919.72,0.0,0.97813,4e-05,1.59906]
[1779817517962,48.45,75918.13,0.0,0.97807,4e-05,1.60278]
[1779817517969,48.45,75918.13,0.0,0.97807,4e-05,1.60278]
[1779817520773,48.46,75919.22,0.0,0.97809,4e-05,1.6013]
[1779817525295,48.47,75919.91,0.0,0.9781,4e-05,1.60098]
[1779817525715,48.47,75919.91,0.0,0.9781,4e-05,1.60098]
[1779817525820,48.47,75929.6,0.0,0.97844,3e-05,1.58022]
[1779817526828,48.47,75929.11,0.0,0.97841,3e-05,1.58189]
[1779817527857,48.47,75929.11,0.0,0.97841,3e-05,1.58189]
[1779817527909,48.47,75929.11,0.0,0.97841,3e-05,1.58189]
[1779817528790,48.48,75928.73,0.0,0.97839,3e-05,1.58302]
[1779817528843,48.48,75925.8,0.0,0.97829,3e-05,1.58929]
[1779817531784,48.48,75925.44,0.0,0.97826,3e-05,1.59101]
[1779817531887,48.48,75925.44,0.0,0.97826,3e-05,1.59101]
[1779817531970,48.48,75925.44,0.0,0.97826,3e-05,1.59101]
[1779817531863,48.49,75911.31,0.0,0.97782,4e-05,1.61708]
[1779817532870,48.49,75910.58,0.0,0.97779,4e-05,1.61893]
[1779817533877,48.49,75913.47,0.0,0.97789,4e-05,1.61293]
[1779817538672,48.5,75913.33,0.0,0.97787,4e-05,1.61434]
[1779817538719,48.5,75913.33,0.0,0.97787,4e-05,1.61434]
[1779817541933,48.51,75912.3,0.0,0.97781,4e-05,1.61768]
[1779817543608,48.51,75912.14,0.0,0.9778,4e-05,1.6183]
[1779817543894,48.51,75912.14,0.0,0.9778,4e-05,1.6183]
[1779817543952,48.51,75912.14,0.0,0.9778,4e-05,1.6183]
[1779817543969,48.51,75912.14,0.0,0.9778,4e-05,1.6183]
[1779817543947,48.51,75909.34,0.0,0.9777,4e-05,1.62465]
[1779817547975,48.52,75910.53,0.0,0.97772,4e-05,1.6231]
[1779817550996,48.52,75909.67,0.0,0.97768,4e-05,1.62576]
[1779817551002,48.52,75909.67,0.0,0.97768,4e-05,1.62576]
[1779817551033,48.52,75909.67,0.0,0.97768,4e-05,1.62576]
[1779817552720,48.52,75909.67,0.0,0.97768,4e-05,1.62576]
[1779817558763,48.54,75909.93,0.0,0.97766,4e-05,1.62674]
[1779817558864,48.54,75911.36,0.0,0.97771,4e-05,1.62414]
[1779817559059,48.54,75909.18,0.0,0.97763,4e-05,1.62889]
[1779817560066,48.54,75910.17,0.0,0.97766,4e-05,1.62698]
[1779817563087,48.55,75905.23,0.0,0.97747,4e-05,1.63852]
[1779817564094,48.55,75902.82,0.0,0.97738,4e-05,1.64403]
[1779817568123,48.56,75903.68,0.0,0.97739,4e-05,1.64303]
[1779817569130,48.56,75929.55,0.0,0.97831,3e-05,1.58724]
[1779817570175,48.56,75929.55,0.0,0.97831,3e-05,1.58724]
[1779817570289,48.56,75929.55,0.0,0.97831,3e-05,1.58724]
[1779817570491,48.56,75929.55,0.0,0.97831,3e-05,1.58724]
[1779817570506,48.56,75929.99,0.0,0.97832,3e-05,1.58662]
[1779817571144,48.56,75931.55,0.0,0.97837,3e-05,1.5836]
[1779817572220,48.56,75931.55,0.0,0.97837,3e-05,1.5836]
[1779817573159,48.61,75928.79,0.0,0.97817,4e-05,1.59575]
[1779817574166,48.63,75927.93,0.0,0.97809,4e-05,1.60055]
[1779817575173,48.65,75930.36,0.0,0.97813,4e-05,1.5982]
[1779817577821,48.68,75930.23,0.0,0.97808,4e-05,1.60139]
[1779817578447,48.72,75930.1,0.0,0.97798,4e-05,1.60734]
[1779817578498,48.72,75931.36,0.0,0.97803,4e-05,1.60463]
[1779817581844,48.76,75932.04,0.0,0.97796,4e-05,1.60872]
[1779817582895,48.79,75939.97,0.0,0.97818,3e-05,1.5953]
[1779817583756,48.79,75939.97,0.0,0.97818,3e-05,1.5953]
[1779817584359,48.81,75937.19,0.0,0.97804,4e-05,1.60422]
[1779817585243,48.83,75938.33,0.0,0.97803,4e-05,1.60457]
[1779817586633,48.83,75938.33,0.0,0.97803,4e-05,1.60457]
[1779817586784,48.83,75938.33,0.0,0.97803,4e-05,1.60457]
[1779817587257,48.85,75940.33,0.0,0.97805,4e-05,1.60335]
[1779817588210,48.85,75940.33,0.0,0.97805,4e-05,1.60335]
[1779817588781,48.88,75941.29,0.0,0.97804,4e-05,1.6041]
[1779817589271,48.88,75948.7,0.0,0.97829,3e-05,1.58859]
[1779817591285,48.88,75951.41,0.0,0.97844,3e-05,1.57878]
[1779817593299,48.89,75950.32,0.0,0.97839,3e-05,1.58172]
[1779817594306,48.89,75951.74,0.0,0.97844,3e-05,1.57904]
[1779817596320,48.89,75950.2,0.0,0.97837,3e-05,1.58295]
[1779817598334,48.9,75945.61,0.0,0.9782,3e-05,1.59333]
[1779817599341,48.9,75946.56,0.0,0.97823,3e-05,1.59161]
[1779817600349,48.9,75940.83,0.0,0.97803,4e-05,1.60413]
[1779817601355,48.91,75938.34,0.0,0.97793,4e-05,1.60975]
[1779817602362,48.91,75937.48,0.0,0.9779,4e-05,1.61187]
[1779817603160,48.91,75937.48,0.0,0.9779,4e-05,1.61187]
[1779817604376,48.91,75935.31,0.0,0.97781,4e-05,1.61708]
[1779817605383,48.91,75936.98,0.0,0.97787,4e-05,1.61376]
[1779817610418,48.92,75933.86,0.0,0.97774,4e-05,1.62183]
[1779817611424,48.93,75934.78,0.0,0.97776,4e-05,1.6201]
[1779817616460,48.94,75934.48,0.0,0.97773,4e-05,1.62205]
[1779817618473,48.94,75933.44,0.0,0.97769,4e-05,1.62481]
[1779817622502,48.95,75924.79,0.0,0.97736,4e-05,1.64459]
[1779817623510,48.95,75923.74,0.0,0.97732,4e-05,1.6471]
[1779817624516,48.95,75922.15,0.0,0.97726,4e-05,1.65078]
[1779817627537,48.96,75918.16,0.0,0.9771,4e-05,1.66014]
[1779817629551,48.96,75917.22,0.0,0.97706,4e-05,1.66259]
[1779817630558,48.96,75918.9,0.0,0.97712,4e-05,1.6591]
[1779817631565,48.96,75916.2,0.0,0.97702,4e-05,1.66522]
[1779817632572,48.96,75914.36,0.0,0.97695,4e-05,1.66945]
[1779817633579,48.96,75913.48,0.0,0.97692,4e-05,1.67157]
[1779817634586,48.97,75903.99,0.0,0.97656,4e-05,1.69275]
[1779817635593,48.97,75903.84,0.0,0.97656,4e-05,1.69323]
[1779817638614,48.97,75902.78,0.0,0.97651,4e-05,1.69599]
[1779817639622,48.97,75899.35,0.0,0.97638,4e-05,1.70378]
[1779817641317,48.97,75899.12,0.0,0.97637,4e-05,1.70441]
[1779817641449,48.97,75899.12,0.0,0.97637,4e-05,1.70441]
[1779817641470,48.97,75899.12,0.0,0.97637,4e-05,1.70441]
[1779817641635,48.97,75892.9,0.0,0.97614,4e-05,1.71847]
[1779817644656,48.97,75893.98,0.0,0.97617,4e-05,1.71631]
[1779817646670,48.98,75889.66,0.0,0.97601,4e-05,1.72622]
[1779817647677,48.98,75891.4,0.0,0.97607,4e-05,1.72238]
[1779817648684,48.98,75890.51,0.0,0.97604,4e-05,1.72446]
[1779817649691,48.98,75889.02,0.0,0.97598,4e-05,1.72791]
[1779817650698,48.98,75889.78,0.0,0.97601,4e-05,1.72626]
[1779817652308,48.98,75889.73,0.0,0.97607,4e-05,1.7216]
[1779817652712,48.98,75922.22,0.0,0.97726,4e-05,1.64955]
[1779817653719,48.98,75920.85,0.0,0.97721,4e-05,1.65262]
[1779817654726,48.98,75920.9,0.0,0.97721,4e-05,1.65272]
[1779817655903,48.98,75920.9,0.0,0.97721,4e-05,1.65272]
[1779817655975,48.98,75921.03,0.0,0.97721,4e-05,1.65284]
[1779817656740,48.98,75916.19,0.0,0.97703,4e-05,1.66344]
[1779817657747,48.99,75904.8,0.0,0.97661,4e-05,1.6888]
[1779817659761,48.99,75906.41,0.0,0.97667,4e-05,1.68555]
[1779817662782,48.99,75909.42,0.0,0.97677,4e-05,1.67932]
[1779817663790,48.99,75908.36,0.0,0.97673,4e-05,1.68181]
[1779817668824,49.0,75907.73,0.0,0.97669,4e-05,1.68398]
[1779817672852,49.0,75908.59,0.0,0.97672,4e-05,1.68266]
[1779817673859,49.0,75907.52,0.0,0.97667,4e-05,1.68517]
[1779817675875,49.01,75908.91,0.0,0.97672,4e-05,1.68238]
[1779817679903,49.01,75907.8,0.0,0.97667,4e-05,1.68554]
[1779817681917,49.01,75906.5,0.0,0.97662,4e-05,1.6887]
[1779817682924,49.01,75904.41,0.0,0.97654,4e-05,1.69348]
[1779817683980,49.01,75904.41,0.0,0.97654,4e-05,1.69348]
[1779817684010,49.01,75914.06,0.0,0.97689,4e-05,1.67224]
[1779817684938,49.02,75918.2,0.0,0.97704,4e-05,1.66329]
[1779817687485,49.02,75918.47,0.0,0.97704,4e-05,1.66305]
[1779817687510,49.02,75918.47,0.0,0.97704,4e-05,1.66305]
[1779817687960,49.02,75918.58,0.0,0.97704,4e-05,1.66298]
[1779817688966,49.02,75919.55,0.0,0.97707,4e-05,1.66102]
[1779817689974,49.02,75920.63,0.0,0.97711,4e-05,1.65884]
[1779817691988,49.03,75922.23,0.0,0.97716,4e-05,1.6557]
[1779817697023,49.03,75922.17,0.0,0.97715,4e-05,1.65676]
[1779817702058,49.04,75922.06,0.0,0.97713,4e-05,1.65791]
[1779817707093,49.05,75922.47,0.0,0.97713,4e-05,1.65793]
[1779817709107,49.05,75923.37,0.0,0.97715,4e-05,1.65633]
[1779817710888,49.05,75923.1,0.0,0.97714,4e-05,1.65711]
[1779817711121,49.05,75936.15,0.0,0.97767,4e-05,1.62418]
[1779817712129,49.05,75942.51,0.0,0.97789,4e-05,1.61076]
[1779817713136,49.06,75941.58,0.0,0.97785,4e-05,1.61302]
[1779817714143,49.06,75943.47,0.0,0.97791,4e-05,1.60923]
[1779817717165,49.06,75946.91,0.0,0.97802,3e-05,1.60268]
[1779817722287,49.07,75947.6,0.0,0.97803,3e-05,1.60233]
[1779817724410,49.07,75947.23,0.0,0.97801,3e-05,1.6034]
[1779817724516,49.07,75947.23,0.0,0.97801,3e-05,1.6034]
[1779817724561,49.08,75955.46,0.0,0.97829,3e-05,1.58648]
[1779817725221,49.08,75955.22,0.0,0.97827,3e-05,1.5873]
[1779817729249,49.09,75956.7,0.0,0.9783,3e-05,1.58539]
[1779817730255,49.09,75958.15,0.0,0.97835,3e-05,1.58264]
[1779817732270,49.1,75954.83,0.0,0.97822,3e-05,1.59028]
[1779817733277,49.1,75950.07,0.0,0.97805,3e-05,1.60069]
[1779817737305,49.11,75950.82,0.0,0.97806,3e-05,1.60023]
[1779817739319,49.11,75953.24,0.0,0.97814,3e-05,1.59565]
[1779817741333,49.12,75954.13,0.0,0.97816,3e-05,1.59435]
[1779817742340,49.12,75960.08,0.0,0.97836,3e-05,1.58205]
[1779817745361,49.13,75956.92,0.0,0.97823,3e-05,1.58967]
[1779817746368,49.13,75957.66,0.0,0.97826,3e-05,1.5884]
[1779817748382,49.13,75960.3,0.0,0.97834,3e-05,1.58343]
[1779817749389,49.14,75961.46,0.0,0.97837,3e-05,1.58129]
[1779817754696,49.14,75961.95,0.0,0.97838,3e-05,1.58055]
[1779817754780,49.14,75967.06,0.0,0.97855,3e-05,1.57012]
[1779817755627,49.14,75967.06,0.0,0.97855,3e-05,1.57012]
[1779817755837,49.14,75967.06,0.0,0.97855,3e-05,1.57012]
[1779817755886,49.14,75973.81,0.0,0.97879,3e-05,1.55587]
[1779817756440,49.14,75974.9,0.0,0.97883,3e-05,1.55348]
[1779817758387,49.14,75975.02,0.0,0.97883,3e-05,1.55311]
[1779817758454,49.14,75976.59,0.0,0.97888,3e-05,1.55021]
[1779817761475,49.14,75977.99,0.0,0.97893,3e-05,1.54696]
[1779817762482,49.14,75979.04,0.0,0.97897,3e-05,1.54467]
[1779817763306,49.14,75979.04,0.0,0.97897,3e-05,1.54467]
[1779817763493,49.14,75998.78,0.0,0.97963,3e-05,1.50412]
[1779817764500,49.14,76000.05,0.0,0.97967,3e-05,1.50151]
[1779817765507,49.13,76002.94,0.0,0.97976,3e-05,1.49563]
[1779817766784,49.13,76002.94,0.0,0.97976,3e-05,1.49563]
[1779817767521,49.13,76007.79,0.0,0.97992,3e-05,1.48581]
[1779817770560,49.13,76012.06,0.0,0.98006,3e-05,1.47717]
[1779817771364,49.13,76012.06,0.0,0.98006,3e-05,1.47717]
[1779817771449,49.13,76012.06,0.0,0.98006,3e-05,1.47717]
[1779817771575,49.13,76035.97,0.0,0.98087,3e-05,1.42562]
[1779817772570,49.14,76045.74,0.0,0.98117,3e-05,1.40679]
[1779817773577,49.15,76044.7,0.0,0.98112,3e-05,1.41008]
[1779817774651,49.15,76044.7,0.0,0.98112,3e-05,1.41008]
[1779817774723,49.16,76043.27,0.0,0.98105,3e-05,1.41406]
[1779817775592,49.17,76039.49,0.0,0.98092,3e-05,1.42253]
[1779817777606,49.17,76032.24,0.0,0.98069,3e-05,1.43687]
[1779817778613,49.17,76039.08,0.0,0.9809,3e-05,1.42361]
[1779817779619,49.17,76042.1,0.0,0.98099,3e-05,1.41784]
[1779817780627,49.18,76036.2,0.0,0.9808,3e-05,1.43038]
[1779817781659,49.18,76026.3,0.0,0.98048,3e-05,1.44988]
[1779817782663,49.18,76020.85,0.0,0.98031,3e-05,1.4607]
[1779817784677,49.18,76019.53,0.0,0.98027,3e-05,1.46339]
[1779817786701,49.18,76023.73,0.0,0.98039,3e-05,1.45568]
[1779817787708,49.19,76020.48,0.0,0.98028,3e-05,1.46255]
[1779817788714,49.19,76024.56,0.0,0.98041,3e-05,1.45479]
[1779817790452,49.19,76024.0,0.0,0.98038,3e-05,1.45635]
[1779817790476,49.19,76024.0,0.0,0.98038,3e-05,1.45635]
[1779817790575,49.19,76024.0,0.0,0.98038,3e-05,1.45635]
[1779817790724,49.19,76024.0,0.0,0.98038,3e-05,1.45635]
[1779817791736,49.2,76024.9,0.0,0.9804,3e-05,1.45542]
[1779817792742,49.2,76027.9,0.0,0.98048,3e-05,1.44995]
[1779817793750,49.21,76025.6,0.0,0.9804,3e-05,1.45503]
[1779817795166,49.21,76025.6,0.0,0.9804,3e-05,1.45503]
[1779817795218,49.21,76025.6,0.0,0.9804,3e-05,1.45503]
[1779817795195,49.21,76024.07,0.0,0.98034,3e-05,1.45891]
[1779817795471,49.21,76024.07,0.0,0.98034,3e-05,1.45891]
[1779817796938,49.22,76026.04,0.0,0.9804,3e-05,1.4554]
[1779817797778,49.22,76025.14,0.0,0.98036,3e-05,1.45764]
[1779817799792,49.23,76024.21,0.0,0.98032,3e-05,1.46028]
[1779817800799,49.23,76025.64,0.0,0.98036,3e-05,1.45782]
[1779817801807,49.23,76026.58,0.0,0.98038,3e-05,1.45638]
[1779817803823,49.24,76025.31,0.0,0.98033,3e-05,1.45937]
[1779817804383,49.24,76025.31,0.0,0.98033,3e-05,1.45937]
[1779817804397,49.24,76025.31,0.0,0.98033,3e-05,1.45937]
[1779817804474,49.24,76025.31,0.0,0.98033,3e-05,1.45937]
[1779817805836,49.24,76024.3,0.0,0.9803,3e-05,1.46145]
[1779817806843,49.24,76018.45,0.0,0.98011,3e-05,1.47311]
[1779817808769,49.24,76018.08,0.0,0.9801,3e-05,1.47386]
[1779817808857,49.24,76007.66,0.0,0.97976,3e-05,1.49477]
[1779817809863,49.24,75993.37,0.0,0.9793,3e-05,1.52376]
[1779817810870,49.24,75990.8,0.0,0.97921,3e-05,1.52895]
[1779817811878,49.24,75992.06,0.0,0.97925,3e-05,1.52629]
[1779817813892,49.24,75987.84,0.0,0.97911,3e-05,1.53528]
[1779817814898,49.24,75985.13,0.0,0.97901,3e-05,1.54125]
[1779817816345,49.25,75984.55,0.0,0.97899,3e-05,1.54282]
[1779817816397,49.25,75984.55,0.0,0.97899,3e-05,1.54282]
[1779817816474,49.25,75984.55,0.0,0.97899,3e-05,1.54282]
[1779817818933,49.26,75985.49,0.0,0.979,3e-05,1.54199]
[1779817822859,49.26,75985.31,0.0,0.97898,3e-05,1.54348]
[1779817822909,49.26,75985.31,0.0,0.97898,3e-05,1.54348]
[1779817822971,49.26,75985.31,0.0,0.97898,3e-05,1.54348]
[1779817829002,49.28,75983.84,0.0,0.97888,3e-05,1.5491]
[1779817830010,49.29,75982.98,0.0,0.97885,3e-05,1.55125]
[1779817831018,49.29,75980.28,0.0,0.97881,3e-05,1.55257]
[1779817831797,49.29,75980.28,0.0,0.97881,3e-05,1.55257]
[1779817831850,49.29,75980.28,0.0,0.97881,3e-05,1.55257]
[1779817831971,49.29,75980.28,0.0,0.97881,3e-05,1.55257]
[1779817832963,49.29,75979.98,0.0,0.9788,3e-05,1.55355]
[1779817832972,49.29,75979.98,0.0,0.9788,3e-05,1.55355]
[1779817833032,49.3,75975.66,0.0,0.97864,3e-05,1.56288]
[1779817834943,49.3,75975.55,0.0,0.97864,3e-05,1.56346]
[1779817835092,49.3,75975.55,0.0,0.97864,3e-05,1.56346]
[1779817835173,49.3,75975.55,0.0,0.97864,3e-05,1.56346]
[1779817835194,49.3,75967.45,0.0,0.97835,3e-05,1.58075]
[1779817835387,49.3,75967.45,0.0,0.97835,3e-05,1.58075]
[1779817835970,49.3,75967.45,0.0,0.97835,3e-05,1.58075]
[1779817836056,49.3,75963.39,0.0,0.97821,3e-05,1.58964]
[1779817837205,49.3,75963.39,0.0,0.97821,3e-05,1.58964]
[1779817837221,49.3,75963.39,0.0,0.97821,3e-05,1.58964]
[1779817837240,49.31,75962.71,0.0,0.97817,3e-05,1.59168]
[1779817837348,49.31,75962.71,0.0,0.97817,3e-05,1.59168]
[1779817838751,49.31,75962.58,0.0,0.97817,3e-05,1.59195]
[1779817838969,49.31,75962.58,0.0,0.97817,3e-05,1.59195]
[1779817840084,49.31,75961.19,0.0,0.97811,3e-05,1.59547]
[1779817841091,49.31,75962.0,0.0,0.97814,3e-05,1.59356]
[1779817843107,49.31,75962.83,0.0,0.97818,3e-05,1.59142]
[1779817843918,49.31,75962.83,0.0,0.97818,3e-05,1.59142]
[1779817843970,49.31,75962.83,0.0,0.97818,3e-05,1.59142]
[1779817843970,49.31,75962.83,0.0,0.97818,3e-05,1.59142]
[1779817844223,49.31,75962.83,0.0,0.97818,3e-05,1.59142]
[1779817845119,49.3,75960.46,0.0,0.9781,3e-05,1.59605]
[1779817846126,49.3,75959.44,0.0,0.97807,3e-05,1.59801]
[1779817847132,49.3,75953.75,0.0,0.97787,4e-05,1.6099]
[1779817847603,49.3,75953.75,0.0,0.97787,4e-05,1.6099]
[1779817847723,49.3,75953.75,0.0,0.97787,4e-05,1.6099]
[1779817847796,49.3,75953.75,0.0,0.97787,4e-05,1.6099]
[1779817848768,49.3,75953.2,0.0,0.97786,4e-05,1.61087]
[1779817848970,49.3,75953.2,0.0,0.97786,4e-05,1.61087]
[1779817849153,49.3,75951.79,0.0,0.97782,4e-05,1.61343]
[1779817850160,49.3,75950.98,0.0,0.97779,4e-05,1.61493]
[1779817851167,49.3,75952.86,0.0,0.97785,4e-05,1.61116]
[1779817852174,49.3,75950.75,0.0,0.97778,4e-05,1.61592]
[1779817853181,49.3,75946.41,0.0,0.97762,4e-05,1.62546]
[1779817853650,49.3,75946.41,0.0,0.97762,4e-05,1.62546]
[1779817853721,49.3,75946.41,0.0,0.97762,4e-05,1.62546]
[1779817853728,49.3,75946.41,0.0,0.97762,4e-05,1.62546]
[1779817854188,49.3,75947.26,0.0,0.97764,4e-05,1.62387]
[1779817854773,49.3,75947.26,0.0,0.97764,4e-05,1.62387]
[1779817854973,49.3,75947.26,0.0,0.97764,4e-05,1.62387]
[1779817856202,49.3,75946.02,0.0,0.97761,4e-05,1.62604]
[1779817860230,49.29,75947.46,0.0,0.97767,4e-05,1.6222]
[1779817862244,49.29,75946.34,0.0,0.97764,4e-05,1.62436]
[1779817863251,49.29,75949.72,0.0,0.97775,4e-05,1.61735]
[1779817864258,49.29,75948.89,0.0,0.97772,4e-05,1.61938]
[1779817864648,49.29,75948.89,0.0,0.97772,4e-05,1.61938]
[1779817864693,49.29,75948.89,0.0,0.97772,4e-05,1.61938]
[1779817864719,49.29,75948.89,0.0,0.97772,4e-05,1.61938]
[1779817867280,49.29,75959.21,0.0,0.97808,3e-05,1.59719]
[1779817868228,49.29,75959.21,0.0,0.97808,3e-05,1.59719]
[1779817868253,49.29,75959.21,0.0,0.97808,3e-05,1.59719]
[1779817868286,49.29,75961.52,0.0,0.97817,3e-05,1.5921]
[1779817868475,49.29,75961.52,0.0,0.97817,3e-05,1.5921]
[1779817869293,49.29,75959.24,0.0,0.97809,3e-05,1.59674]
[1779817870300,49.29,75960.07,0.0,0.97812,3e-05,1.59479]
[1779817871308,49.29,75966.66,0.0,0.97835,3e-05,1.5807]
[1779817871598,49.29,75966.66,0.0,0.97835,3e-05,1.5807]
[1779817871762,49.29,75966.66,0.0,0.97835,3e-05,1.5807]
[1779817872341,49.29,75966.66,0.0,0.97835,3e-05,1.5807]
[1779817872315,49.29,75969.72,0.0,0.97846,3e-05,1.57411]
[1779817872764,49.29,75969.72,0.0,0.97846,3e-05,1.57411]
[1779817872786,49.29,75969.72,0.0,0.97846,3e-05,1.57411]
[1779817872976,49.29,75969.72,0.0,0.97846,3e-05,1.57411]
[1779817873323,49.28,75969.53,0.0,0.97846,3e-05,1.57435]
[1779817876343,49.28,75970.37,0.0,0.97849,3e-05,1.57211]
[1779817878334,49.28,75971.09,0.0,0.97852,3e-05,1.57045]
[1779817878357,49.28,75970.83,0.0,0.97851,3e-05,1.57084]
[1779817878468,49.28,75970.83,0.0,0.97851,3e-05,1.57084]
[1779817878741,49.28,75970.83,0.0,0.97851,3e-05,1.57084]
[1779817878793,49.28,75970.83,0.0,0.97851,3e-05,1.57084]
[1779817878971,49.28,75970.83,0.0,0.97851,3e-05,1.57084]
[1779817879367,49.28,75971.66,0.0,0.97854,3e-05,1.56942]
[1779817881875,49.28,75971.08,0.0,0.97851,3e-05,1.57096]
[1779817881903,49.28,75971.08,0.0,0.97851,3e-05,1.57096]
[1779817881977,49.28,75971.08,0.0,0.97851,3e-05,1.57096]
[1779817882078,49.29,75965.27,0.0,0.97831,3e-05,1.58347]
[1779817882387,49.29,75964.19,0.0,0.97827,3e-05,1.58605]
[1779817884402,49.29,75965.78,0.0,0.97831,3e-05,1.58329]
[1779817887778,49.3,75966.08,0.0,0.97831,3e-05,1.58326]
[1779817887887,49.3,75966.08,0.0,0.97831,3e-05,1.58326]
[1779817887971,49.3,75966.08,0.0,0.97831,3e-05,1.58326]
[1779817887989,49.3,75964.31,0.0,0.97825,3e-05,1.58728]
[1779817888430,49.3,75966.47,0.0,0.97832,3e-05,1.58302]
[1779817891452,49.31,75965.98,0.0,0.97835,3e-05,1.58024]
[1779817892462,49.31,75964.12,0.0,0.97828,3e-05,1.58445]
[1779817894273,49.31,75964.12,0.0,0.97828,3e-05,1.58445]
[1779817894375,49.32,75944.09,0.0,0.97757,4e-05,1.62757]
[1779817894425,49.32,75944.09,0.0,0.97757,4e-05,1.62757]
[1779817894471,49.32,75944.09,0.0,0.97757,4e-05,1.62757]
[1779817895482,49.32,75945.53,0.0,0.97761,4e-05,1.6247]
[1779817898708,49.32,75945.86,0.0,0.97762,4e-05,1.62444]
[1779817898723,49.32,75945.86,0.0,0.97762,4e-05,1.62444]
[1779817898862,49.32,75950.38,0.0,0.97777,4e-05,1.615]
[1779817899509,49.32,75952.27,0.0,0.97784,4e-05,1.61121]
[1779817902188,49.33,75952.63,0.0,0.97785,4e-05,1.61069]
[1779817903014,49.33,75952.65,0.0,0.97784,4e-05,1.6109]
[1779817903044,49.33,75952.65,0.0,0.97784,4e-05,1.6109]
[1779817903225,49.33,75952.65,0.0,0.97784,4e-05,1.6109]
[1779817903277,49.33,75960.13,0.0,0.97809,3e-05,1.59555]
[1779817905554,49.34,75959.02,0.0,0.97805,3e-05,1.59845]
[1779817906561,49.34,75960.16,0.0,0.97808,3e-05,1.59631]
[1779817911371,49.34,75960.05,0.0,0.97807,3e-05,1.59737]
[1779817911423,49.35,75960.51,0.0,0.97808,3e-05,1.59667]
[1779817911756,49.35,75960.51,0.0,0.97808,3e-05,1.59667]
[1779817912603,49.35,75965.76,0.0,0.97825,3e-05,1.58613]
[1779817913724,49.35,75965.76,0.0,0.97825,3e-05,1.58613]
[1779817914617,49.36,75964.68,0.0,0.9782,3e-05,1.58899]
[1779817915624,49.36,75969.12,0.0,0.97835,3e-05,1.57993]
[1779817917380,49.36,75969.12,0.0,0.97835,3e-05,1.57993]
[1779817916631,49.36,75971.56,0.0,0.97843,3e-05,1.57512]
[1779817917638,49.36,75975.32,0.0,0.97855,3e-05,1.56756]
[1779817920086,49.36,75975.25,0.0,0.97855,3e-05,1.56803]
[1779817920188,49.37,75972.29,0.0,0.97844,3e-05,1.57453]
[1779817921198,49.37,75970.87,0.0,0.97839,3e-05,1.57781]
[1779817921666,49.37,75973.07,0.0,0.97846,3e-05,1.5735]
[1779817922675,49.37,75969.0,0.0,0.97831,3e-05,1.58233]
[1779817923661,49.37,75969.0,0.0,0.97831,3e-05,1.58233]
[1779817923680,49.38,75966.15,0.0,0.97821,3e-05,1.58862]
[1779817924701,49.38,75967.99,0.0,0.97827,3e-05,1.58503]
[1779817925694,49.38,75966.08,0.0,0.9782,3e-05,1.58933]
[1779817929722,49.39,75967.57,0.0,0.97823,3e-05,1.5873]
[1779817930728,49.39,75966.69,0.0,0.9782,3e-05,1.58943]
[1779817934757,49.4,75959.74,0.0,0.97794,3e-05,1.60523]
[1779817935764,49.4,75958.03,0.0,0.97787,3e-05,1.60911]
[1779817939792,49.41,75954.75,0.0,0.97774,4e-05,1.61706]
[1779817942319,49.41,75954.25,0.0,0.97772,4e-05,1.61836]
[1779817942813,49.41,75949.06,0.0,0.97753,4e-05,1.62992]
[1779817943820,49.42,75948.02,0.0,0.97749,4e-05,1.63237]
[1779817945833,49.42,75949.38,0.0,0.97753,4e-05,1.62986]
[1779817946840,49.42,75957.79,0.0,0.97782,4e-05,1.61209]
[1779817947848,49.42,75958.51,0.0,0.97785,4e-05,1.6108]
[1779817949862,49.43,75956.11,0.0,0.97775,4e-05,1.61639]
[1779817950871,49.43,75955.23,0.0,0.97772,4e-05,1.6185]
[1779817952883,49.43,75957.15,0.0,0.97784,4e-05,1.61011]
[1779817957919,49.44,75957.84,0.0,0.97785,4e-05,1.60984]
[1779817959933,49.44,75950.48,0.0,0.97758,4e-05,1.62604]
[1779817960940,49.45,75947.96,0.0,0.97749,4e-05,1.63166]
[1779817961947,49.45,75949.59,0.0,0.97754,4e-05,1.62837]
[1779817962954,49.45,75951.22,0.0,0.97759,4e-05,1.62509]
[1779817963961,49.45,75950.45,0.0,0.97756,4e-05,1.62696]
[1779817964968,49.45,75949.53,0.0,0.97753,4e-05,1.62915]
[1779817970012,49.46,75943.99,0.0,0.97731,4e-05,1.64213]
[1779817971012,49.46,75941.27,0.0,0.97721,4e-05,1.6482]
[1779817973026,49.46,75939.55,0.0,0.97715,4e-05,1.65229]
[1779817975040,49.47,75936.92,0.0,0.97704,4e-05,1.65835]
[1779817976047,49.47,75936.11,0.0,0.97701,4e-05,1.66028]
[1779817978061,49.47,75934.98,0.0,0.97697,4e-05,1.66306]
[1779817979068,49.47,75933.0,0.0,0.97689,4e-05,1.66754]
[1779817981082,49.47,75937.32,0.0,0.97704,4e-05,1.65844]
[1779817982089,49.48,75945.58,0.0,0.97734,4e-05,1.64073]
[1779817983096,49.48,75947.71,0.0,0.97741,4e-05,1.63634]
[1779817985110,49.48,75950.87,0.0,0.97751,4e-05,1.62997]
[1779817986119,49.48,75954.08,0.0,0.97762,4e-05,1.62331]
[1779817987124,49.48,75955.74,0.0,0.97768,4e-05,1.62]
[1779817988131,49.49,75961.98,0.0,0.97789,3e-05,1.60695]
[1779817989138,49.49,75962.88,0.0,0.97792,3e-05,1.60528]
[1779817990145,49.49,75961.3,0.0,0.97786,3e-05,1.60888]
[1779817991152,49.49,75960.25,0.0,0.97782,4e-05,1.61137]
[1779817994173,49.5,75953.09,0.0,0.97756,4e-05,1.62739]
[1779817995180,49.5,75950.87,0.0,0.97748,4e-05,1.63239]
[1779817997194,49.5,75950.92,0.0,0.97747,4e-05,1.63272]
[1779817998201,49.5,75948.81,0.0,0.97739,4e-05,1.63746]
[1779818000215,49.51,75948.0,0.0,0.97736,4e-05,1.63962]
[1779818005250,49.51,75948.08,0.0,0.97734,4e-05,1.64044]
[1779818012299,49.53,75947.11,0.0,0.97735,4e-05,1.63929]
[1779818017334,49.53,75947.85,0.0,0.97736,4e-05,1.6387]
[1779818022369,49.54,75947.79,0.0,0.97734,4e-05,1.63984]
[1779818023376,49.54,75952.5,0.0,0.9775,4e-05,1.62993]
[1779818024383,49.55,75953.61,0.0,0.97754,4e-05,1.62777]
[1779818027404,49.55,75952.51,0.0,0.97749,4e-05,1.63079]
[1779818028411,49.55,75953.68,0.0,0.97752,4e-05,1.6285]
[1779818033446,49.56,75953.99,0.0,0.97752,4e-05,1.62893]
[1779818034453,49.56,75959.91,0.0,0.97772,4e-05,1.61651]
[1779818035460,49.56,75963.87,0.0,0.97786,3e-05,1.60834]
[1779818036466,49.57,75964.78,0.0,0.97788,3e-05,1.60666]
[1779818037474,49.57,75967.02,0.0,0.97796,3e-05,1.60218]
[1779818038347,49.57,75967.02,0.0,0.97796,3e-05,1.60218]
[1779818038518,49.57,75967.02,0.0,0.97796,3e-05,1.60218]
[1779818038481,49.57,75975.04,0.0,0.97823,3e-05,1.58555]
[1779818039488,49.57,75979.03,0.0,0.97836,3e-05,1.57748]
[1779818041502,49.58,75980.05,0.0,0.97839,3e-05,1.57595]
[1779818044523,49.58,75979.01,0.0,0.97834,3e-05,1.57902]
[1779818045361,49.58,75979.01,0.0,0.97834,3e-05,1.57902]
[1779818045530,49.59,75977.98,0.0,0.9783,3e-05,1.58147]
[1779818046537,49.59,75977.11,0.0,0.97826,3e-05,1.58358]
[1779818047544,49.59,75978.03,0.0,0.97829,3e-05,1.58194]
[1779818048551,49.59,75977.3,0.0,0.97826,3e-05,1.58376]
[1779818054593,49.61,75977.63,0.0,0.97825,3e-05,1.58475]
[1779818056607,49.63,75970.55,0.0,0.97795,3e-05,1.60267]
[1779818057614,49.63,75967.15,0.0,0.97783,3e-05,1.61011]
[1779818058621,49.63,75962.28,0.0,0.97765,4e-05,1.62069]
[1779818059628,49.63,75960.56,0.0,0.97759,4e-05,1.62457]
[1779818063534,49.64,75958.19,0.0,0.97749,4e-05,1.63046]
[1779818064663,49.64,75956.06,0.0,0.97741,4e-05,1.63522]
[1779818065669,49.64,75954.32,0.0,0.97735,4e-05,1.63915]
[1779818066677,49.65,75953.12,0.0,0.9773,4e-05,1.64191]
[1779818068483,49.65,75953.12,0.0,0.9773,4e-05,1.64191]
[1779818067686,49.65,75952.09,0.0,0.97726,4e-05,1.64431]
[1779818068693,49.65,75948.26,0.0,0.97712,4e-05,1.65275]
[1779818069700,49.65,75945.97,0.0,0.97704,4e-05,1.65786]
[1779818071714,49.65,75945.23,0.0,0.97707,4e-05,1.65493]
[1779818072721,49.65,75948.59,0.0,0.97719,4e-05,1.64783]
[1779818073728,49.65,75946.34,0.0,0.97711,4e-05,1.65286]
[1779818076749,49.66,75944.89,0.0,0.97705,4e-05,1.65649]
[1779818078763,49.66,75941.97,0.0,0.97694,4e-05,1.66315]
[1779818080077,49.66,75941.97,0.0,0.97694,4e-05,1.66315]
[1779818081175,49.66,75941.43,0.0,0.97691,4e-05,1.66447]
[1779818081205,49.66,75934.77,0.0,0.97667,4e-05,1.67914]
[1779818082051,49.66,75934.77,0.0,0.97667,4e-05,1.67914]
[1779818082078,49.66,75933.77,0.0,0.97663,4e-05,1.68145]
[1779818085813,49.67,75934.67,0.0,0.97666,4e-05,1.67997]
[1779818086820,49.67,75935.45,0.0,0.97668,4e-05,1.67839]
[1779818091872,49.67,75935.9,0.0,0.97669,4e-05,1.67805]
[1779818094893,49.68,75933.72,0.0,0.9766,4e-05,1.68321]
[1779818095899,49.68,75932.48,0.0,0.97655,4e-05,1.68604]
[1779818099929,49.68,75931.48,0.0,0.97651,4e-05,1.68869]
[1779818100936,49.68,75929.41,0.0,0.97643,4e-05,1.69334]
[1779818101943,49.68,75928.51,0.0,0.9764,4e-05,1.69542]
[1779818102950,49.68,75927.59,0.0,0.97636,4e-05,1.69755]
[1779818103957,49.68,75928.55,0.0,0.9764,4e-05,1.69552]
[1779818105971,49.68,75927.74,0.0,0.97636,4e-05,1.6975]
[1779818108992,49.69,75928.61,0.0,0.97639,4e-05,1.69585]
[1779818114027,49.69,75926.21,0.0,0.97629,4e-05,1.7016]
[1779818118056,49.69,75927.14,0.0,0.97632,4e-05,1.69988]
[1779818119063,49.69,75926.13,0.0,0.97628,4e-05,1.70219]
[1779818124098,49.7,75925.94,0.0,0.97627,4e-05,1.70301]
[1779818129133,49.7,75925.39,0.0,0.97624,4e-05,1.70461]
[1779818132154,49.7,75922.53,0.0,0.9762,4e-05,1.70623]
[1779818133161,49.7,75914.74,0.0,0.97591,4e-05,1.72361]
[1779818134168,49.7,75909.19,0.0,0.9757,4e-05,1.73606]
[1779818135175,49.7,75904.51,0.0,0.97552,4e-05,1.7466]
[1779818136189,49.7,75903.31,0.0,0.97547,4e-05,1.74931]
[1779818137196,49.7,75913.24,0.0,0.97585,4e-05,1.72703]
[1779818138203,49.7,75911.3,0.0,0.97578,4e-05,1.7314]
[1779818143238,49.7,75911.29,0.0,0.97577,4e-05,1.73156]
[1779818144245,49.7,75914.8,0.0,0.97591,4e-05,1.72375]
[1779818146315,49.7,75914.56,0.0,0.9759,4e-05,1.72432]
[1779818146360,49.7,75947.41,0.0,0.9771,4e-05,1.65225]
[1779818147266,49.71,75947.62,0.0,0.97711,4e-05,1.65196]
[1779818148273,49.71,75944.92,0.0,0.97701,4e-05,1.65795]
[1779818149876,49.71,75945.0,0.0,0.97701,4e-05,1.65793]
[1779818150287,49.71,75939.67,0.0,0.97681,4e-05,1.66965]
[1779818151293,49.71,75932.69,0.0,0.97655,4e-05,1.68502]
[1779818152301,49.71,75923.79,0.0,0.97622,4e-05,1.70472]
[1779818153308,49.71,75926.38,0.0,0.97632,4e-05,1.69911]
[1779818154331,49.71,75929.54,0.0,0.97643,4e-05,1.69222]
[1779818157352,49.71,75931.47,0.0,0.9765,4e-05,1.68825]
[1779818162387,49.72,75931.22,0.0,0.97648,4e-05,1.68928]
[1779818163394,49.72,75932.21,0.0,0.97652,4e-05,1.68721]
[1779818166681,49.72,75932.45,0.0,0.97652,4e-05,1.68697]
[1779818167424,49.72,75938.46,0.0,0.97674,4e-05,1.67393]
[1779818170445,49.72,75942.54,0.0,0.97688,4e-05,1.66538]
[1779818172459,49.73,75943.81,0.0,0.97692,4e-05,1.66288]
[1779818177493,49.73,75944.68,0.0,0.97694,4e-05,1.66182]
[1779818179508,49.73,75946.0,0.0,0.97698,4e-05,1.65925]
[1779818184544,49.74,75953.86,0.0,0.97725,4e-05,1.64304]
[1779818185550,49.74,75966.35,0.0,0.97769,4e-05,1.61654]
[1779818186556,49.74,75967.11,0.0,0.97772,4e-05,1.61515]
[1779818187564,49.74,75968.85,0.0,0.97777,3e-05,1.61169]
[1779818187918,49.74,75968.85,0.0,0.97777,3e-05,1.61169]
[1779818189779,49.75,75968.65,0.0,0.97776,3e-05,1.61257]
[1779818189843,49.75,75968.65,0.0,0.97776,3e-05,1.61257]
[1779818190112,49.75,75968.65,0.0,0.97776,3e-05,1.61257]
[1779818190585,49.75,75977.21,0.0,0.97805,3e-05,1.59473]
[1779818191592,49.77,75976.5,0.0,0.97805,3e-05,1.59401]
[1779818196629,49.81,75975.8,0.0,0.97793,3e-05,1.60116]
[1779818197636,49.82,75967.04,0.0,0.97762,4e-05,1.61992]
[1779818198349,49.82,75967.04,0.0,0.97762,4e-05,1.61992]
[1779818198642,49.82,75968.46,0.0,0.97767,4e-05,1.61712]
[1779818199650,49.82,75969.6,0.0,0.9777,4e-05,1.61491]
[1779818203678,49.83,75971.76,0.0,0.97777,3e-05,1.6112]
[1779818209720,49.84,75971.99,0.0,0.97775,3e-05,1.61203]
[1779818217776,49.85,75971.01,0.0,0.97769,4e-05,1.61581]
[1779818221809,49.86,75965.22,0.0,0.97747,4e-05,1.62894]
[1779818222815,49.86,75948.05,0.0,0.97686,4e-05,1.66603]
[1779818223822,49.86,75949.19,0.0,0.9769,4e-05,1.66369]
[1779818224830,49.86,75948.12,0.0,0.97686,4e-05,1.66613]
[1779818227850,49.86,75939.46,0.0,0.97653,4e-05,1.68537]
[1779818228856,49.86,75939.68,0.0,0.97654,4e-05,1.68498]
[1779818230111,49.86,75939.68,0.0,0.97654,4e-05,1.68498]
[1779818230333,49.86,75936.57,0.0,0.97643,4e-05,1.69189]
[1779818230871,49.86,75934.19,0.0,0.97634,4e-05,1.6972]
[1779818231878,49.86,75933.22,0.0,0.9763,4e-05,1.6994]
[1779818233375,49.86,75933.22,0.0,0.9763,4e-05,1.6994]
[1779818233470,49.86,75933.22,0.0,0.9763,4e-05,1.6994]
[1779818233488,49.86,75933.22,0.0,0.9763,4e-05,1.6994]
[1779818233541,49.86,75932.38,0.0,0.97627,4e-05,1.70132]
[1779818233968,49.86,75932.38,0.0,0.97627,4e-05,1.70132]
[1779818234069,49.87,75930.78,0.0,0.97621,4e-05,1.70491]
[1779818235906,49.87,75929.46,0.0,0.97616,4e-05,1.70795]
[1779818240941,49.87,75929.63,0.0,0.97616,4e-05,1.70785]
[1779818241948,49.87,75928.44,0.0,0.97611,4e-05,1.71053]
[1779818244969,49.87,75925.74,0.0,0.97601,4e-05,1.71665]
[1779818250008,49.87,75925.7,0.0,0.97601,4e-05,1.71695]
[1779818251011,49.87,75924.63,0.0,0.97603,4e-05,1.71441]
[1779818252018,49.87,75922.28,0.0,0.97594,4e-05,1.71965]
[1779818254069,49.87,75921.65,0.0,0.97592,4e-05,1.72109]
[1779818254580,49.87,75919.32,0.0,0.97583,4e-05,1.7263]
[1779818255044,49.87,75919.32,0.0,0.97583,4e-05,1.7263]
[1779818255046,49.87,75945.44,0.0,0.97679,4e-05,1.66891]
[1779818256053,49.87,75945.12,0.0,0.97678,4e-05,1.66972]
[1779818256892,49.87,75945.12,0.0,0.97678,4e-05,1.66972]
[1779818257061,49.87,75935.94,0.0,0.97644,4e-05,1.68987]
[1779818258098,49.87,75935.94,0.0,0.97644,4e-05,1.68987]
[1779818258118,49.87,75934.26,0.0,0.97638,4e-05,1.69364]
[1779818259075,49.88,75932.92,0.0,0.97633,4e-05,1.69666]
[1779818264110,49.88,75949.0,0.0,0.97691,4e-05,1.66198]
[1779818265146,49.88,75949.89,0.0,0.97694,4e-05,1.66018]
[1779818266128,49.88,75960.19,0.0,0.9773,4e-05,1.63817]
[1779818267136,49.88,75959.13,0.0,0.97726,4e-05,1.64061]
[1779818270157,49.89,75958.15,0.0,0.97722,4e-05,1.64322]
[1779818273177,49.89,75959.03,0.0,0.97724,4e-05,1.64183]
[1779818274408,49.89,75959.03,0.0,0.97724,4e-05,1.64183]
[1779818274472,49.89,75954.97,0.0,0.9771,4e-05,1.65072]
[1779818275195,49.89,75966.2,0.0,0.97749,4e-05,1.62684]
[1779818276140,49.89,75966.2,0.0,0.97749,4e-05,1.62684]
[1779818276202,49.89,75962.28,0.0,0.97735,4e-05,1.63539]
[1779818277211,49.89,75963.4,0.0,0.97739,4e-05,1.63317]
[1779818279249,49.9,75957.29,0.0,0.97716,4e-05,1.64662]
[1779818280300,49.9,75955.66,0.0,0.9771,4e-05,1.65028]
[1779818282316,49.9,75949.14,0.0,0.97686,4e-05,1.66466]
[1779818284330,49.9,75947.43,0.0,0.9768,4e-05,1.66862]
[1779818285337,49.91,75940.3,0.0,0.97652,4e-05,1.68537]
[1779818286344,49.92,75941.32,0.0,0.97654,4e-05,1.68409]
[1779818291379,49.95,75941.06,0.0,0.97647,4e-05,1.68842]
[1779818297421,49.95,75935.35,0.0,0.97625,4e-05,1.70145]
[1779818298427,49.95,75934.53,0.0,0.97622,4e-05,1.70332]
[1779818304470,49.96,75933.95,0.0,0.97619,4e-05,1.70495]
[1779818306484,49.96,75932.79,0.0,0.97615,4e-05,1.70762]
[1779818307491,49.96,75933.91,0.0,0.97619,4e-05,1.70521]
[1779818308498,49.96,75935.17,0.0,0.97623,4e-05,1.70249]
[1779818309505,49.96,75933.48,0.0,0.97617,4e-05,1.70627]
[1779818310648,49.96,75933.48,0.0,0.97617,4e-05,1.70627]
[1779818311519,49.96,75932.2,0.0,0.97619,4e-05,1.70425]
[1779818313533,49.96,75933.35,0.0,0.97623,4e-05,1.70182]
[1779818318568,49.96,75927.67,0.0,0.97601,4e-05,1.71464]
[1779818320582,49.96,75924.05,0.0,0.97587,4e-05,1.72275]
[1779818321589,49.96,75923.22,0.0,0.97584,4e-05,1.72493]
[1779818324610,49.97,75922.07,0.0,0.97579,4e-05,1.72792]
[1779818329644,50.12,75922.29,0.0,0.97545,4e-05,1.74788]
[1779818330653,50.17,75919.64,0.0,0.97524,4e-05,1.76033]
[1779818331659,50.22,75916.53,0.0,0.97502,4e-05,1.77364]
[1779818335687,50.39,75913.84,0.0,0.97452,4e-05,1.80334]
[1779818336694,50.43,75911.7,0.0,0.97434,4e-05,1.81376]
[1779818338708,50.51,75909.01,0.0,0.97406,4e-05,1.83054]
[1779818339715,50.55,75907.09,0.0,0.9739,4e-05,1.84003]
[1779818341849,50.58,75906.99,0.0,0.97381,4e-05,1.84517]
[1779818341729,50.62,75891.13,0.0,0.97309,4e-05,1.88687]
[1779818342006,50.62,75891.13,0.0,0.97309,4e-05,1.88687]
[1779818342225,50.62,75891.13,0.0,0.97309,4e-05,1.88687]
[1779818342736,50.62,75888.71,0.0,0.97299,4e-05,1.89297]
[1779818345757,50.63,75886.78,0.0,0.97289,4e-05,1.89872]
[1779818346764,50.64,75880.37,0.0,0.97262,4e-05,1.91425]
[1779818347771,50.64,75872.26,0.0,0.97228,4e-05,1.93389]
[1779818348778,50.64,75870.41,0.0,0.97219,4e-05,1.93865]
[1779818349784,50.64,75865.07,0.0,0.97197,4e-05,1.95177]
[1779818353813,50.65,75857.38,0.0,0.97162,4e-05,1.97153]
[1779818354707,50.65,75857.38,0.0,0.97162,4e-05,1.97153]
[1779818354820,50.65,75837.53,0.0,0.97077,4e-05,2.02024]
[1779818355827,50.65,75827.59,0.0,0.97033,4e-05,2.045]
[1779818356834,50.66,75828.42,0.0,0.97036,4e-05,2.0431]
[1779818357841,50.66,75835.75,0.0,0.97068,4e-05,2.02513]
[1779818358848,50.66,75834.02,0.0,0.9706,4e-05,2.02959]
[1779818359855,50.66,75832.84,0.0,0.97055,4e-05,2.03269]
[1779818362876,50.66,75830.61,0.0,0.97044,4e-05,2.03872]
[1779818364201,50.66,75829.79,0.0,0.9704,4e-05,2.04092]
[1779818364632,50.66,75829.79,0.0,0.9704,4e-05,2.04092]
[1779818365159,50.66,75829.79,0.0,0.9704,4e-05,2.04092]
[1779818365260,50.67,75836.57,0.0,0.97069,4e-05,2.02464]
[1779818365897,50.67,75831.98,0.0,0.97048,4e-05,2.03648]
[1779818368173,50.67,75832.44,0.0,0.97049,4e-05,2.03582]
[1779818370627,50.68,75832.34,0.0,0.97048,4e-05,2.03672]
[1779818371001,50.68,75832.3,0.0,0.97047,4e-05,2.03698]
[1779818371491,50.68,75832.3,0.0,0.97047,4e-05,2.03698]
[1779818371897,50.68,75832.3,0.0,0.97047,4e-05,2.03698]
[1779818371558,50.68,75844.95,0.0,0.97109,4e-05,2.0009]
[1779818371944,50.69,75856.63,0.0,0.97157,4e-05,1.97303]
[1779818373343,50.69,75856.63,0.0,0.97157,4e-05,1.97303]
[1779818373381,50.69,75855.65,0.0,0.97154,4e-05,1.97529]
[1779818374578,50.69,75855.65,0.0,0.97154,4e-05,1.97529]
[1779818374668,50.69,75848.77,0.0,0.97124,4e-05,1.99187]
[1779818374965,50.7,75846.11,0.0,0.97109,4e-05,2.00069]
[1779818375979,50.7,75846.11,0.0,0.97109,4e-05,2.00069]
[1779818376032,50.7,75846.11,0.0,0.97109,4e-05,2.00069]
[1779818376220,50.7,75846.11,0.0,0.97109,4e-05,2.00069]
[1779818380000,50.71,75847.61,0.0,0.97114,4e-05,1.9981]
[1779818381007,50.71,75841.51,0.0,0.97087,4e-05,2.01325]
[1779818382801,50.71,75841.51,0.0,0.97087,4e-05,2.01325]
[1779818382868,50.71,75839.96,0.0,0.9708,4e-05,2.01743]
[1779818383207,50.71,75839.96,0.0,0.9708,4e-05,2.01743]
[1779818383233,50.71,75847.92,0.0,0.97114,4e-05,1.99795]
[1779818384350,50.71,75847.92,0.0,0.97114,4e-05,1.99795]
[1779818384381,50.71,75847.92,0.0,0.97114,4e-05,1.99795]
[1779818384477,50.71,75847.92,0.0,0.97114,4e-05,1.99795]
[1779818384552,50.72,75850.15,0.0,0.97123,4e-05,1.99273]
[1779818390073,50.73,75849.91,0.0,0.9712,4e-05,1.99469]
[1779818391009,50.73,75849.91,0.0,0.9712,4e-05,1.99469]
[1779818391055,50.73,75849.91,0.0,0.9712,4e-05,1.99469]
[1779818391228,50.73,75849.91,0.0,0.9712,4e-05,1.99469]
[1779818392087,50.73,75846.03,0.0,0.97102,4e-05,2.00461]
[1779818393094,50.73,75834.9,0.0,0.97054,4e-05,2.03217]
[1779818394101,50.73,75834.09,0.0,0.9705,4e-05,2.03433]
[1779818395061,50.73,75834.09,0.0,0.9705,4e-05,2.03433]
[1779818395113,50.73,75834.09,0.0,0.9705,4e-05,2.03433]
[1779818395224,50.73,75834.09,0.0,0.9705,4e-05,2.03433]
[1779818396115,50.73,75832.92,0.0,0.97044,4e-05,2.03755]
[1779818401156,50.74,75831.83,0.0,0.97038,4e-05,2.04103]
[1779818402735,50.74,75831.83,0.0,0.97038,4e-05,2.04103]
[1779818402753,50.74,75823.09,0.0,0.96999,4e-05,2.06332]
[1779818402985,50.74,75823.09,0.0,0.96999,4e-05,2.06332]
[1779818403456,50.74,75823.09,0.0,0.96999,4e-05,2.06332]
[1779818403518,50.75,75802.53,0.0,0.96905,5e-05,2.11562]
[1779818404273,50.75,75802.53,0.0,0.96905,5e-05,2.11562]
[1779818404891,50.75,75802.53,0.0,0.96905,5e-05,2.11562]
[1779818404903,50.75,75772.23,0.0,0.96764,5e-05,2.19428]
[1779818405273,50.75,75772.23,0.0,0.96764,5e-05,2.19428]
[1779818405345,50.75,75772.23,0.0,0.96764,5e-05,2.19428]
[1779818405363,50.75,75770.37,0.0,0.96755,5e-05,2.19913]
[1779818406185,50.75,75770.37,0.0,0.96755,5e-05,2.19913]
[1779818406924,50.75,75775.41,0.0,0.96779,5e-05,2.18621]
[1779818407344,50.75,75775.41,0.0,0.96779,5e-05,2.18621]
[1779818407435,50.75,75788.19,0.0,0.96838,5e-05,2.15316]
[1779818408213,50.76,75791.98,0.0,0.96855,5e-05,2.1438]
[1779818409220,50.76,75779.88,0.0,0.96798,5e-05,2.17539]
[1779818410227,50.76,75781.6,0.0,0.96806,5e-05,2.17086]
[1779818411537,50.76,75781.6,0.0,0.96806,5e-05,2.17086]
[1779818412241,50.78,75793.8,0.0,0.96856,5e-05,2.14327]
[1779818413249,50.79,75792.93,0.0,0.96851,5e-05,2.14589]
[1779818416270,50.79,75784.62,0.0,0.96813,5e-05,2.16718]
[1779818417807,50.81,75783.33,0.0,0.96801,5e-05,2.174]
[1779818418283,50.81,75780.13,0.0,0.96787,5e-05,2.18147]
[1779818419291,50.8,75776.35,0.0,0.96771,5e-05,2.19033]
[1779818420298,50.8,75792.52,0.0,0.96846,5e-05,2.14886]
[1779818421305,50.8,75792.54,0.0,0.96845,5e-05,2.14919]
[1779818422313,50.8,75784.09,0.0,0.96806,5e-05,2.17091]
[1779818423637,50.8,75780.05,0.0,0.96788,5e-05,2.18129]
[1779818424924,50.8,75780.05,0.0,0.96788,5e-05,2.18129]
[1779818424971,50.8,75780.05,0.0,0.96788,5e-05,2.18129]
[1779818424956,50.8,75778.44,0.0,0.96781,5e-05,2.18527]
[1779818424999,50.8,75778.44,0.0,0.96781,5e-05,2.18527]
[1779818425960,50.8,75778.44,0.0,0.96781,5e-05,2.18527]
[1779818425975,50.8,75778.44,0.0,0.96781,5e-05,2.18527]
[1779818426344,50.79,75780.61,0.0,0.96793,5e-05,2.17859]
[1779818427351,50.79,75779.04,0.0,0.96787,5e-05,2.18174]
[1779818428358,50.79,75783.31,0.0,0.96807,5e-05,2.17058]
[1779818429194,50.79,75783.31,0.0,0.96807,5e-05,2.17058]
[1779818429209,50.79,75783.31,0.0,0.96807,5e-05,2.17058]
[1779818429223,50.79,75783.31,0.0,0.96807,5e-05,2.17058]
[1779818429365,50.79,75781.88,0.0,0.968,5e-05,2.1742]
[1779818430375,50.79,75784.12,0.0,0.96811,5e-05,2.16832]
[1779818431383,50.79,75779.15,0.0,0.96796,5e-05,2.17542]
[1779818432390,50.78,75776.65,0.0,0.96784,5e-05,2.18181]
[1779818433791,50.78,75776.65,0.0,0.96784,5e-05,2.18181]
[1779818433988,50.78,75776.65,0.0,0.96784,5e-05,2.18181]
[1779818434071,50.78,75776.36,0.0,0.96783,5e-05,2.18246]
[1779818434353,50.78,75776.36,0.0,0.96783,5e-05,2.18246]
[1779818434476,50.78,75776.36,0.0,0.96783,5e-05,2.18246]
[1779818434517,50.78,75769.92,0.0,0.96753,5e-05,2.19913]
[1779818436420,50.78,75771.35,0.0,0.9676,5e-05,2.19515]
[1779818437726,50.78,75778.94,0.0,0.96796,5e-05,2.1753]
[1779818438046,50.78,75778.94,0.0,0.96796,5e-05,2.1753]
[1779818438221,50.78,75778.94,0.0,0.96796,5e-05,2.1753]
[1779818438292,50.78,75778.94,0.0,0.96796,5e-05,2.1753]
[1779818438472,50.78,75778.94,0.0,0.96796,5e-05,2.1753]
[1779818438493,50.78,75780.5,0.0,0.96803,5e-05,2.17117]
[1779818440450,50.78,75786.3,0.0,0.96831,5e-05,2.15604]
[1779818442464,50.78,75785.03,0.0,0.96825,5e-05,2.1592]
[1779818443464,50.78,75785.03,0.0,0.96825,5e-05,2.1592]
[1779818443480,50.78,75812.23,0.0,0.96949,4e-05,2.08984]
[1779818444502,50.78,75812.23,0.0,0.96949,4e-05,2.08984]
[1779818444585,50.78,75826.23,0.0,0.97011,4e-05,2.05527]
[1779818445485,50.78,75828.24,0.0,0.9702,4e-05,2.0501]
[1779818446492,50.78,75818.95,0.0,0.96979,4e-05,2.07309]
[1779818447054,50.78,75818.95,0.0,0.96979,4e-05,2.07309]
[1779818447499,50.77,75818.37,0.0,0.96978,4e-05,2.07392]
[1779818448959,50.77,75818.37,0.0,0.96978,4e-05,2.07392]
[1779818449513,50.77,75832.45,0.0,0.97042,4e-05,2.03763]
[1779818450520,50.76,75834.37,0.0,0.9705,4e-05,2.03274]
[1779818452778,50.76,75834.05,0.0,0.97049,4e-05,2.03339]
[1779818452856,50.76,75832.58,0.0,0.97043,4e-05,2.03689]
[1779818453986,50.76,75858.7,0.0,0.97157,4e-05,1.97216]
[1779818454548,50.76,75856.67,0.0,0.97148,4e-05,1.97707]
[1779818455555,50.72,75846.29,0.0,0.97112,4e-05,1.99777]
[1779818456562,50.72,75843.7,0.0,0.97102,4e-05,2.00361]
[1779818457428,50.72,75843.7,0.0,0.97102,4e-05,2.00361]
[1779818457471,50.72,75843.7,0.0,0.97102,4e-05,2.00361]
[1779818457569,50.72,75842.92,0.0,0.97099,4e-05,2.00543]
[1779818458165,50.72,75842.92,0.0,0.97099,4e-05,2.00543]
[1779818458577,50.72,75861.52,0.0,0.97179,4e-05,1.9598]
[1779818459583,50.72,75862.62,0.0,0.97183,4e-05,1.95714]
[1779818460591,50.72,75860.35,0.0,0.97174,4e-05,1.9626]
[1779818461906,50.72,75860.35,0.0,0.97174,4e-05,1.9626]
[1779818461976,50.71,75860.23,0.0,0.97175,4e-05,1.96203]
[1779818462605,50.71,75853.74,0.0,0.97147,4e-05,1.9777]
[1779818463798,50.71,75853.74,0.0,0.97147,4e-05,1.9777]
[1779818463885,50.7,75849.24,0.0,0.9713,4e-05,1.98769]
[1779818464619,50.7,75847.53,0.0,0.97122,4e-05,1.99186]
[1779818466723,50.7,75846.88,0.0,0.9712,4e-05,1.99296]
[1779818466883,50.7,75845.87,0.0,0.97117,4e-05,1.99494]
[1779818467178,50.7,75845.87,0.0,0.97117,4e-05,1.99494]
[1779818467367,50.7,75845.87,0.0,0.97117,4e-05,1.99494]
[1779818467671,50.7,75856.34,0.0,0.97161,4e-05,1.96953]
[1779818468679,50.69,75856.68,0.0,0.97164,4e-05,1.96779]
[1779818469595,50.69,75856.68,0.0,0.97164,4e-05,1.96779]
[1779818469882,50.69,75856.68,0.0,0.97164,4e-05,1.96779]
[1779818469979,50.69,75856.68,0.0,0.97164,4e-05,1.96779]
[1779818470487,50.69,75856.29,0.0,0.97164,4e-05,1.9683]
[1779818470757,50.69,75856.29,0.0,0.97164,4e-05,1.9683]
[1779818471802,50.68,75855.97,0.0,0.97163,4e-05,1.96864]
[1779818471856,50.68,75874.62,0.0,0.97242,4e-05,1.92353]
[1779818472711,50.68,75880.16,0.0,0.97265,4e-05,1.91005]
[1779818474132,50.68,75880.02,0.0,0.97265,4e-05,1.91005]
[1779818475731,50.67,75881.85,0.0,0.97274,4e-05,1.90507]
[1779818477069,50.67,75881.85,0.0,0.97274,4e-05,1.90507]
[1779818476739,50.67,75883.28,0.0,0.9728,4e-05,1.90138]
[1779818477962,50.67,75883.28,0.0,0.9728,4e-05,1.90138]
[1779818477969,50.67,75892.22,0.0,0.97317,4e-05,1.8801]
[1779818478753,50.66,75885.9,0.0,0.97292,4e-05,1.89463]
[1779818479760,50.66,75884.98,0.0,0.97289,4e-05,1.89649]
[1779818481667,50.66,75884.98,0.0,0.97289,4e-05,1.89619]
[1779818481778,50.66,75893.01,0.0,0.97322,4e-05,1.87708]
[1779818482785,50.66,75899.4,0.0,0.97348,4e-05,1.86194]
[1779818483792,50.65,75901.94,0.0,0.97359,4e-05,1.85581]
[1779818484567,50.65,75901.94,0.0,0.97359,4e-05,1.85581]
[1779818484799,50.65,75907.17,0.0,0.9738,4e-05,1.84351]
[1779818485806,50.65,75911.77,0.0,0.97398,4e-05,1.83273]
[1779818486813,50.65,75909.49,0.0,0.9739,4e-05,1.83777]
[1779818487819,50.69,75899.12,0.0,0.9734,4e-05,1.86664]
[1779818489020,50.69,75899.12,0.0,0.9734,4e-05,1.86664]
[1779818489052,50.72,75897.87,0.0,0.97328,4e-05,1.87397]
[1779818489219,50.72,75897.87,0.0,0.97328,4e-05,1.87397]
[1779818490952,50.72,75897.79,0.0,0.97327,4e-05,1.87459]
[1779818491053,50.72,75891.0,0.0,0.97305,4e-05,1.88563]
[1779818491849,50.73,75887.77,0.0,0.97292,4e-05,1.8936]
[1779818492513,50.73,75887.77,0.0,0.97292,4e-05,1.8936]
[1779818492603,50.73,75887.77,0.0,0.97292,4e-05,1.8936]
[1779818492721,50.73,75887.77,0.0,0.97292,4e-05,1.8936]
[1779818493863,50.78,75886.9,0.0,0.97275,4e-05,1.90349]
[1779818497893,50.8,75876.67,0.0,0.9723,4e-05,1.9292]
[1779818498900,50.8,75870.82,0.0,0.97205,4e-05,1.94348]
[1779818500031,50.8,75870.82,0.0,0.97205,4e-05,1.94348]
[1779818500098,50.8,75870.82,0.0,0.97205,4e-05,1.94348]
[1779818499907,50.8,75869.86,0.0,0.97201,4e-05,1.94609]
[1779818500225,50.8,75869.86,0.0,0.97201,4e-05,1.94609]
[1779818501921,50.8,75868.86,0.0,0.97195,4e-05,1.94911]
[1779818503934,50.81,75865.69,0.0,0.97181,4e-05,1.95733]
[1779818504789,50.81,75865.69,0.0,0.97181,4e-05,1.95733]
[1779818504975,50.81,75870.28,0.0,0.972,4e-05,1.94662]
[1779818505953,50.82,75896.63,0.0,0.97307,4e-05,1.88508]
[1779818506673,50.82,75896.63,0.0,0.97307,4e-05,1.88508]
[1779818506831,50.82,75896.63,0.0,0.97307,4e-05,1.88508]
[1779818506960,50.88,75898.15,0.0,0.97299,4e-05,1.88963]
[1779818507968,50.88,75899.79,0.0,0.97304,4e-05,1.88661]
[1779818508223,50.88,75899.79,0.0,0.97304,4e-05,1.88661]
[1779818508740,50.88,75899.79,0.0,0.97304,4e-05,1.88661]
[1779818508756,50.88,75899.79,0.0,0.97304,4e-05,1.88661]
[1779818509461,50.89,75899.73,0.0,0.97303,4e-05,1.88757]
[1779818509990,50.89,75903.41,0.0,0.97316,4e-05,1.8798]
[1779818512011,50.9,75901.38,0.0,0.97306,4e-05,1.88576]
[1779818513997,50.91,75901.56,0.0,0.97306,4e-05,1.88576]
[1779818514004,50.91,75901.56,0.0,0.97306,4e-05,1.88576]
[1779818514019,50.91,75904.44,0.0,0.97317,4e-05,1.87946]
[1779818514221,50.91,75904.44,0.0,0.97317,4e-05,1.87946]
[1779818515026,50.91,75906.69,0.0,0.97324,4e-05,1.87505]
[1779818517040,50.92,75904.58,0.0,0.97314,4e-05,1.8808]
[1779818518047,50.92,75902.18,0.0,0.97304,4e-05,1.88682]
[1779818519983,50.93,75901.75,0.0,0.97301,4e-05,1.88824]
[1779818520018,50.93,75901.75,0.0,0.97301,4e-05,1.88824]
[1779818520220,50.93,75901.75,0.0,0.97301,4e-05,1.88865]
[1779818521031,50.93,75901.75,0.0,0.97301,4e-05,1.88865]
[1779818521068,50.93,75893.23,0.0,0.97265,4e-05,1.90902]
[1779818523086,50.93,75888.08,0.0,0.97245,4e-05,1.92055]
[1779818524092,50.93,75871.32,0.0,0.97176,4e-05,1.96011]
[1779818525099,50.92,75870.32,0.0,0.97173,4e-05,1.96217]
[1779818526106,50.92,75869.92,0.0,0.97172,4e-05,1.96273]
[1779818526583,50.92,75869.92,0.0,0.97172,4e-05,1.96273]
[1779818526604,50.92,75869.92,0.0,0.97172,4e-05,1.96273]
[1779818526723,50.92,75869.92,0.0,0.97172,4e-05,1.96273]
[1779818529131,50.93,75864.5,0.0,0.97147,4e-05,1.97663]
[1779818529761,50.93,75864.5,0.0,0.97147,4e-05,1.97663]
[1779818529853,50.93,75864.5,0.0,0.97147,4e-05,1.97663]
[1779818529981,50.93,75864.5,0.0,0.97147,4e-05,1.97663]
[1779818530134,50.93,75855.79,0.0,0.9711,4e-05,1.99801]
[1779818531141,50.93,75854.31,0.0,0.97103,4e-05,2.00187]
[1779818531467,50.93,75854.31,0.0,0.97103,4e-05,2.00187]
[1779818531595,50.93,75854.31,0.0,0.97103,4e-05,2.00187]
[1779818531723,50.93,75854.31,0.0,0.97103,4e-05,2.00187]
[1779818531806,50.93,75854.31,0.0,0.97103,4e-05,2.0021]
[1779818533944,50.93,75854.03,0.0,0.97102,4e-05,2.00278]
[1779818534728,50.94,75854.03,0.0,0.97101,4e-05,2.00322]
[1779818534737,50.94,75853.68,0.0,0.97099,4e-05,2.00429]
[1779818536178,50.94,75851.91,0.0,0.97091,4e-05,2.00882]
[1779818537408,50.94,75851.91,0.0,0.97091,4e-05,2.00882]
[1779818537455,50.94,75851.91,0.0,0.97091,4e-05,2.00882]
[1779818538144,50.94,75851.91,0.0,0.97091,4e-05,2.00882]
[1779818537576,50.94,75852.77,0.0,0.97094,4e-05,2.00714]
[1779818538266,50.94,75852.77,0.0,0.97094,4e-05,2.00714]
[1779818538574,50.94,75852.77,0.0,0.97094,4e-05,2.00714]
[1779818538674,50.94,75847.3,0.0,0.9707,4e-05,2.02073]
[1779818539624,50.94,75847.3,0.0,0.9707,4e-05,2.02073]
[1779818539634,50.95,75833.25,0.0,0.97008,4e-05,2.05556]
[1779818540206,50.95,75830.88,0.0,0.96998,4e-05,2.06144]
[1779818541214,50.95,75827.4,0.0,0.96982,4e-05,2.07024]
[1779818546250,50.95,75826.2,0.0,0.96976,4e-05,2.07387]
[1779818547257,50.95,75827.07,0.0,0.96979,4e-05,2.0718]
[1779818548264,50.95,75825.39,0.0,0.96972,4e-05,2.07609]
[1779818549838,50.95,75825.39,0.0,0.96972,4e-05,2.07609]
[1779818549897,50.95,75826.99,0.0,0.96979,4e-05,2.07219]
[1779818550278,50.95,75837.48,0.0,0.97025,4e-05,2.04624]
[1779818551285,50.95,75841.08,0.0,0.97048,4e-05,2.032]
[1779818552567,50.95,75841.08,0.0,0.97048,4e-05,2.032]
[1779818552588,50.95,75841.08,0.0,0.97048,4e-05,2.032]
[1779818552765,50.95,75841.08,0.0,0.97048,4e-05,2.032]
[1779818553299,50.96,75826.33,0.0,0.96982,4e-05,2.06885]
[1779818554312,50.96,75828.86,0.0,0.96993,4e-05,2.06266]
[1779818555319,50.95,75835.28,0.0,0.97023,4e-05,2.04614]
[1779818556326,50.95,75836.66,0.0,0.97029,4e-05,2.04286]
[1779818558341,50.96,75835.55,0.0,0.97023,4e-05,2.04589]
[1779818559710,50.96,75835.55,0.0,0.97023,4e-05,2.04589]
[1779818559781,50.96,75835.55,0.0,0.97023,4e-05,2.04589]
[1779818559870,50.96,75836.06,0.0,0.97025,4e-05,2.04477]
[1779818560354,50.96,75844.04,0.0,0.9706,4e-05,2.02525]
[1779818561362,50.96,75844.01,0.0,0.97059,4e-05,2.02549]
[1779818563376,50.96,75848.18,0.0,0.97077,4e-05,2.01562]
[1779818565390,50.96,75849.28,0.0,0.97081,4e-05,2.01331]
[1779818567404,50.97,75847.82,0.0,0.97074,4e-05,2.01726]
[1779818569418,50.97,75848.75,0.0,0.97077,4e-05,2.01536]
[1779818571432,50.97,75847.86,0.0,0.97073,4e-05,2.01793]
[1779818573446,50.98,75848.98,0.0,0.97077,4e-05,2.01556]
[1779818575460,50.98,75849.86,0.0,0.9708,4e-05,2.0138]
[1779818578481,50.98,75847.88,0.0,0.9707,4e-05,2.01923]
[1779818580210,50.98,75848.23,0.0,0.97072,4e-05,2.01856]
[1779818580486,50.98,75848.23,0.0,0.97072,4e-05,2.01856]
[1779818580495,50.98,75837.53,0.0,0.97025,4e-05,2.04506]
[1779818581506,50.99,75829.83,0.0,0.96991,4e-05,2.06429]
[1779818582512,50.99,75831.12,0.0,0.96996,4e-05,2.0612]
[1779818584526,50.99,75826.67,0.0,0.96976,4e-05,2.07251]
[1779818585533,50.99,75825.28,0.0,0.9697,4e-05,2.07607]
[1779818586540,50.99,75824.1,0.0,0.96964,4e-05,2.07911]
[1779818587547,50.99,75825.62,0.0,0.96971,4e-05,2.0754]
[1779818588554,50.99,75824.58,0.0,0.96966,4e-05,2.07808]
[1779818589561,50.99,75825.47,0.0,0.9697,4e-05,2.07594]
[1779818590992,50.99,75824.65,0.0,0.96966,4e-05,2.07808]
[1779818591575,50.99,75823.12,0.0,0.96959,4e-05,2.08199]
[1779818593589,50.99,75817.07,0.0,0.96932,4e-05,2.09732]
[1779818594247,50.99,75817.07,0.0,0.96932,4e-05,2.09732]
[1779818594596,50.99,75807.07,0.0,0.96887,5e-05,2.12264]
[1779818595603,50.99,75806.08,0.0,0.96882,5e-05,2.12516]
[1779818596444,50.99,75806.08,0.0,0.96882,5e-05,2.12516]
[1779818597043,50.99,75806.08,0.0,0.96882,5e-05,2.12516]
[1779818597145,50.99,75807.81,0.0,0.9689,5e-05,2.12077]
[1779818597617,50.99,75810.1,0.0,0.969,5e-05,2.11498]
[1779818601276,50.99,75809.58,0.0,0.96898,5e-05,2.11637]
[1779818601645,50.99,75815.09,0.0,0.96923,5e-05,2.10247]
[1779818602883,50.99,75815.09,0.0,0.96923,5e-05,2.10247]
[1779818602913,51.0,75817.26,0.0,0.96932,4e-05,2.09705]
[1779818603659,51.0,75818.44,0.0,0.96938,4e-05,2.09413]
[1779818604249,51.0,75818.44,0.0,0.96938,4e-05,2.09413]
[1779818604684,51.0,75823.43,0.0,0.9696,4e-05,2.08168]
[1779818606687,51.0,75822.65,0.0,0.96956,4e-05,2.08379]
[1779818607694,51.0,75823.46,0.0,0.96959,4e-05,2.08183]
[1779818612729,51.0,75824.35,0.0,0.9697,4e-05,2.07443]
[1779818614903,51.0,75824.54,0.0,0.96971,4e-05,2.07404]
[1779818614929,51.0,75831.05,0.0,0.97,4e-05,2.05792]
[1779818615611,51.0,75831.05,0.0,0.97,4e-05,2.05792]
[1779818615779,51.0,75831.05,0.0,0.97,4e-05,2.05792]
[1779818615838,51.0,75851.39,0.0,0.97088,4e-05,2.00831]
[1779818616759,51.01,75853.16,0.0,0.97094,4e-05,2.00451]
[1779818617766,51.01,75851.51,0.0,0.97086,4e-05,2.00904]
[1779818618633,51.01,75851.51,0.0,0.97086,4e-05,2.00904]
[1779818618773,51.01,75852.67,0.0,0.97091,4e-05,2.00641]
[1779818621794,51.02,75858.4,0.0,0.97114,4e-05,1.99339]
[1779818624815,51.01,75857.44,0.0,0.97111,4e-05,1.99498]
[1779818626829,51.01,75856.3,0.0,0.97108,4e-05,1.99678]
[1779818627836,51.0,75847.06,0.0,0.97069,4e-05,2.01882]
[1779818628843,51.0,75842.77,0.0,0.97051,4e-05,2.02882]
[1779818629850,51.0,75845.5,0.0,0.97063,4e-05,2.02229]
[1779818631864,51.0,75843.84,0.0,0.97055,4e-05,2.02671]
[1779818635892,51.01,75844.65,0.0,0.97057,4e-05,2.02538]
[1779818638913,51.01,75843.11,0.0,0.9705,4e-05,2.02964]
[1779818640927,51.01,75844.05,0.0,0.97053,4e-05,2.02764]
[1779818642947,51.02,75853.0,0.0,0.97092,4e-05,2.00607]
[1779818643954,51.02,75852.35,0.0,0.97088,4e-05,2.00785]
[1779818647982,51.01,75858.22,0.0,0.97115,4e-05,1.99295]
[1779818648989,51.01,75856.34,0.0,0.97108,4e-05,1.99703]
[1779818650413,51.01,75856.7,0.0,0.97109,4e-05,1.99637]
[1779818651057,51.01,75856.7,0.0,0.97109,4e-05,1.99637]
[1779818651172,51.01,75856.7,0.0,0.97109,4e-05,1.99637]
[1779818651221,51.01,75856.7,0.0,0.97109,4e-05,1.99637]
[1779818651256,51.01,75860.4,0.0,0.97124,4e-05,1.98761]
[1779818652047,51.01,75868.13,0.0,0.97158,4e-05,1.9685]
[1779818653024,51.01,75881.88,0.0,0.97216,4e-05,1.93523]
[1779818653474,51.01,75881.88,0.0,0.97216,4e-05,1.93523]
[1779818654032,51.0,75880.85,0.0,0.97212,4e-05,1.93729]
[1779818654725,51.0,75880.85,0.0,0.97212,4e-05,1.93729]
[1779818655039,51.0,75880.57,0.0,0.97212,4e-05,1.93758]
[1779818656046,51.0,75879.2,0.0,0.97207,4e-05,1.94045]
[1779818658061,50.99,75880.02,0.0,0.97211,4e-05,1.93773]
[1779818659068,50.99,75881.2,0.0,0.97217,4e-05,1.93454]
[1779818664103,50.98,75879.93,0.0,0.97215,4e-05,1.93567]
[1779818666116,50.97,75882.84,0.0,0.97228,4e-05,1.92802]
[1779818667124,50.97,75885.51,0.0,0.9724,4e-05,1.92134]
[1779818668130,50.97,75893.28,0.0,0.97272,4e-05,1.90269]
[1779818672160,50.96,75891.98,0.0,0.97276,4e-05,1.89916]
[1779818674172,50.95,75885.84,0.0,0.97252,4e-05,1.91296]
[1779818678201,50.94,75879.66,0.0,0.97229,4e-05,1.9262]
[1779818679208,50.94,75881.51,0.0,0.97238,4e-05,1.92148]
[1779818680214,50.94,75880.64,0.0,0.97235,4e-05,1.92317]
[1779818684243,50.93,75879.16,0.0,0.97231,4e-05,1.92526]
[1779818685250,50.92,75876.19,0.0,0.97219,4e-05,1.93195]
[1779818686256,50.92,75877.1,0.0,0.97224,4e-05,1.92943]
[1779818687264,50.92,75876.0,0.0,0.9722,4e-05,1.93167]
[1779818688279,50.92,75874.66,0.0,0.97215,4e-05,1.93448]
[1779818689282,50.91,75869.97,0.0,0.97196,4e-05,1.94529]
[1779818694319,50.9,75871.16,0.0,0.97204,4e-05,1.94049]
[1779818695326,50.9,75888.26,0.0,0.97276,4e-05,1.89964]
[1779818696333,50.89,75886.2,0.0,0.97268,4e-05,1.9041]
[1779818697340,50.89,75887.53,0.0,0.97274,4e-05,1.90065]
[1779818699354,50.89,75889.17,0.0,0.97282,4e-05,1.89616]
[1779818702124,50.88,75888.82,0.0,0.97281,4e-05,1.89667]
[1779818702374,50.88,75893.97,0.0,0.97303,4e-05,1.88399]
[1779818703909,50.88,75893.97,0.0,0.97303,4e-05,1.88399]
[1779818704242,50.87,75895.36,0.0,0.97309,4e-05,1.88015]
[1779818705133,50.87,75895.36,0.0,0.97309,4e-05,1.88015]
[1779818705398,50.87,75894.0,0.0,0.97305,4e-05,1.88276]
[1779818709426,50.86,75883.31,0.0,0.97263,4e-05,1.90666]
[1779818710433,50.86,75878.37,0.0,0.97243,4e-05,1.91799]
[1779818712449,50.86,75881.64,0.0,0.97258,4e-05,1.90992]
[1779818713455,50.85,75885.23,0.0,0.97273,4e-05,1.90078]
[1779818714462,50.85,75882.42,0.0,0.97262,4e-05,1.90708]
[1779818717483,50.84,75880.51,0.0,0.97256,4e-05,1.91059]
[1779818719326,50.84,75880.51,0.0,0.97256,4e-05,1.91059]
[1779818719574,50.84,75882.88,0.0,0.97267,4e-05,1.90434]
[1779818721512,50.83,75880.69,0.0,0.97259,4e-05,1.90885]
[1779818726547,50.82,75881.57,0.0,0.97266,4e-05,1.90514]
[1779818727554,50.82,75880.41,0.0,0.97262,4e-05,1.90755]
[1779818731582,50.81,75879.72,0.0,0.97268,4e-05,1.90256]
[1779818732589,50.81,75868.38,0.0,0.97222,4e-05,1.92908]
[1779818733606,50.8,75863.58,0.0,0.97203,4e-05,1.94017]
[1779818738641,50.79,75863.67,0.0,0.97206,4e-05,1.93806]
[1779818739648,50.79,75862.15,0.0,0.972,4e-05,1.94132]
[1779818744683,50.77,75867.21,0.0,0.97225,4e-05,1.92734]
[1779818745690,50.77,75868.99,0.0,0.97233,4e-05,1.92275]
[1779818746697,50.77,75869.93,0.0,0.97237,4e-05,1.92017]
[1779818749718,50.76,75868.88,0.0,0.97235,4e-05,1.92163]
[1779818750725,50.76,75875.39,0.0,0.97262,4e-05,1.90587]
[1779818751732,50.76,75878.12,0.0,0.97274,4e-05,1.89911]
[1779818752739,50.75,75879.28,0.0,0.97279,4e-05,1.89608]
[1779818753746,50.75,75877.62,0.0,0.97273,4e-05,1.89968]
[1779818754753,50.75,75868.28,0.0,0.97235,4e-05,1.92147]
[1779818756250,50.75,75868.28,0.0,0.97235,4e-05,1.92147]
[1779818756383,50.75,75868.28,0.0,0.97235,4e-05,1.92147]
[1779818756351,50.75,75864.54,0.0,0.9722,4e-05,1.93002]
[1779818756472,50.75,75864.54,0.0,0.9722,4e-05,1.93002]
[1779818756767,50.74,75853.35,0.0,0.97174,4e-05,1.95647]
[1779818757774,50.74,75853.93,0.0,0.97177,4e-05,1.95467]
[1779818759788,50.74,75850.88,0.0,0.97165,4e-05,1.96122]
[1779818760795,50.73,75849.74,0.0,0.97161,4e-05,1.96356]
[1779818763816,50.72,75845.01,0.0,0.97143,4e-05,1.97377]
[1779818764823,50.72,75841.41,0.0,0.97129,4e-05,1.98208]
[1779818765830,50.72,75840.32,0.0,0.97125,4e-05,1.98429]
[1779818766837,50.71,75846.22,0.0,0.97151,4e-05,1.96952]
[1779818771872,50.7,75845.32,0.0,0.97151,4e-05,1.96958]
[1779818773138,50.7,75843.67,0.0,0.97144,4e-05,1.97316]
[1779818775900,50.69,75841.32,0.0,0.97137,4e-05,1.97756]
[1779818776907,50.68,75843.71,0.0,0.97148,4e-05,1.97132]
[1779818777915,50.68,75845.39,0.0,0.97155,4e-05,1.96681]
[1779818778922,50.68,75846.61,0.0,0.97161,4e-05,1.96344]
[1779818779544,50.68,75846.61,0.0,0.97161,4e-05,1.96344]
[1779818779554,50.68,75846.61,0.0,0.97161,4e-05,1.96344]
[1779818779720,50.68,75846.61,0.0,0.97161,4e-05,1.96344]
[1779818779929,50.67,75853.52,0.0,0.97191,4e-05,1.94637]
[1779818780936,50.67,75859.74,0.0,0.97218,4e-05,1.93108]
[1779818781943,50.67,75862.36,0.0,0.9723,4e-05,1.92447]
[1779818786978,50.66,75862.07,0.0,0.97231,4e-05,1.9234]
[1779818792014,50.64,75862.87,0.0,0.97245,4e-05,1.91443]
[1779818794028,50.64,75864.65,0.0,0.97254,4e-05,1.90954]
[1779818798056,50.63,75871.57,0.0,0.97284,4e-05,1.89189]
[1779818799063,50.63,75872.59,0.0,0.97289,4e-05,1.8892]
[1779818804098,50.62,75871.62,0.0,0.97287,4e-05,1.89006]
[1779818806112,50.61,75872.76,0.0,0.97293,4e-05,1.88681]
[1779818807119,50.61,75874.17,0.0,0.97299,4e-05,1.88322]
[1779818812154,50.6,75874.1,0.0,0.97301,4e-05,1.88203]
[1779818813161,50.6,75872.41,0.0,0.97295,4e-05,1.88573]
[1779818818196,50.59,75873.3,0.0,0.97301,4e-05,1.88228]
[1779818820210,50.58,75868.67,0.0,0.97283,4e-05,1.89264]
[1779818821217,50.58,75867.43,0.0,0.97278,4e-05,1.89529]
[1779818823231,50.58,75866.22,0.0,0.97274,4e-05,1.89756]
[1779818824238,50.58,75864.7,0.0,0.97268,4e-05,1.90087]
[1779818828265,50.57,75867.53,0.0,0.97282,4e-05,1.89299]
[1779818829273,50.57,75878.26,0.0,0.97326,4e-05,1.86751]
[1779818830280,50.56,75879.99,0.0,0.97334,4e-05,1.86323]
[1779818832293,50.56,75881.79,0.0,0.97342,4e-05,1.85857]
[1779818833301,50.56,75880.24,0.0,0.97336,4e-05,1.86195]
[1779818838336,50.55,75881.16,0.0,0.97342,4e-05,1.85866]
[1779818839371,50.55,75880.32,0.0,0.97339,4e-05,1.86039]
[1779818840377,50.55,75879.27,0.0,0.97335,4e-05,1.86261]
[1779818841384,50.55,75880.32,0.0,0.97339,4e-05,1.85993]
[1779818852460,50.53,75879.46,0.0,0.97347,4e-05,1.85419]
[1779818857505,50.52,75873.82,0.0,0.97326,4e-05,1.86625]
[1779818858507,50.52,75868.14,0.0,0.97304,4e-05,1.87936]
[1779818859514,50.52,75873.33,0.0,0.97325,4e-05,1.86695]
[1779818860520,50.51,75876.25,0.0,0.97337,4e-05,1.85987]
[1779818862535,50.51,75875.76,0.0,0.97336,4e-05,1.86055]
[1779818863542,50.51,75874.84,0.0,0.97333,4e-05,1.86247]
[1779818868577,50.5,75875.06,0.0,0.97336,4e-05,1.86059]
[1779818869584,50.5,75874.3,0.0,0.97333,4e-05,1.86214]
[1779818874619,50.49,75868.42,0.0,0.97312,4e-05,1.87478]
[1779818879654,50.48,75869.67,0.0,0.97319,4e-05,1.87062]
[1779818881669,50.48,75870.93,0.0,0.97325,4e-05,1.86718]
[1779818883682,50.47,75874.97,0.0,0.97342,4e-05,1.85727]
[1779818884689,50.47,75874.1,0.0,0.97339,4e-05,1.85908]
[1779818887609,50.47,75873.93,0.0,0.97339,4e-05,1.85903]
[1779818888065,50.47,75890.89,0.0,0.97407,4e-05,1.81953]
[1779818888717,50.47,75891.97,0.0,0.97412,4e-05,1.81689]
[1779818889724,50.46,75891.21,0.0,0.97409,4e-05,1.81849]
[1779818890724,50.46,75891.21,0.0,0.97409,4e-05,1.81849]
[1779818890731,50.46,75891.53,0.0,0.9741,4e-05,1.8176]
[1779818893752,50.46,75889.91,0.0,0.97405,4e-05,1.82087]
[1779818898787,50.45,75889.6,0.0,0.97405,4e-05,1.82078]
[1779818899794,50.45,75886.91,0.0,0.97394,4e-05,1.82681]
[1779818900801,50.45,75880.96,0.0,0.97371,4e-05,1.84039]
[1779818905838,50.44,75880.07,0.0,0.97369,4e-05,1.84148]
[1779818908223,50.44,75880.82,0.0,0.97372,4e-05,1.83955]
[1779818909144,50.44,75880.93,0.0,0.97373,4e-05,1.8391]
[1779818909196,50.44,75885.41,0.0,0.97391,4e-05,1.82855]
[1779818911880,50.44,75882.78,0.0,0.97389,4e-05,1.8289]
[1779818916916,50.43,75882.85,0.0,0.97391,4e-05,1.82785]
[1779818917923,50.43,75881.02,0.0,0.97384,4e-05,1.83191]
[1779818920944,50.42,75882.56,0.0,0.97391,4e-05,1.82782]
[1779818925979,50.42,75885.9,0.0,0.97405,4e-05,1.81926]
[1779818931014,50.41,75887.29,0.0,0.97412,4e-05,1.81528]
[1779818932022,50.41,75884.8,0.0,0.97403,4e-05,1.82086]
[1779818933029,50.41,75883.91,0.0,0.97399,4e-05,1.82275]
[1779818936049,50.41,75886.16,0.0,0.97409,4e-05,1.81708]
[1779818939071,50.4,75883.71,0.0,0.974,4e-05,1.82226]
[1779818941207,50.4,75884.86,0.0,0.97405,4e-05,1.81928]
[1779818945529,50.4,75885.14,0.0,0.97407,4e-05,1.81817]
[1779818946448,50.4,75885.1,0.0,0.97407,4e-05,1.8181]
[1779818946546,50.39,75890.25,0.0,0.97428,4e-05,1.80613]
[1779818949351,50.39,75890.04,0.0,0.97428,4e-05,1.80633]
[1779818950148,50.39,75890.93,0.0,0.97432,4e-05,1.80402]
[1779818951155,50.39,75901.18,0.0,0.97472,4e-05,1.78055]
[1779818952162,50.39,75900.78,0.0,0.9747,4e-05,1.78137]
[1779818953169,50.39,75903.62,0.0,0.97482,4e-05,1.77484]
[1779818954177,50.39,75918.67,0.0,0.97539,4e-05,1.74099]
[1779818955183,50.39,75914.93,0.0,0.97525,4e-05,1.74931]
[1779818956190,50.39,75911.92,0.0,0.97514,4e-05,1.75602]
[1779818957698,50.39,75911.46,0.0,0.97512,4e-05,1.757]
[1779818960218,50.39,75916.55,0.0,0.97532,4e-05,1.74547]
[1779818960953,50.39,75916.55,0.0,0.97532,4e-05,1.74547]
[1779818961225,50.39,75898.98,0.0,0.97464,4e-05,1.785]
[1779818962232,50.38,75892.93,0.0,0.97441,4e-05,1.79868]
[1779818963239,50.38,75893.88,0.0,0.97445,4e-05,1.79639]
[1779818964902,50.38,75893.92,0.0,0.97445,4e-05,1.79619]
[1779818967268,50.38,75894.85,0.0,0.97449,4e-05,1.79373]
[1779818970974,50.38,75894.41,0.0,0.97448,4e-05,1.7944]
[1779818971296,50.38,75897.78,0.0,0.97468,4e-05,1.78149]
[1779818972303,50.38,75898.96,0.0,0.97473,4e-05,1.77872]
[1779818974438,50.37,75902.51,0.0,0.97487,4e-05,1.77052]
[1779818975324,50.37,75903.87,0.0,0.97492,4e-05,1.76738]
[1779818978344,50.37,75907.72,0.0,0.97508,4e-05,1.75851]
[1779818980358,50.37,75914.99,0.0,0.97535,4e-05,1.74213]
[1779818981480,50.37,75912.12,0.0,0.97525,4e-05,1.74851]
[1779818983380,50.37,75898.86,0.0,0.97474,4e-05,1.77829]
[1779818984387,50.37,75898.59,0.0,0.97473,4e-05,1.77882]
[1779818985396,50.37,75902.35,0.0,0.97488,4e-05,1.77022]
[1779818986403,50.37,75897.93,0.0,0.97471,4e-05,1.78015]
[1779818987410,50.37,75892.08,0.0,0.97448,4e-05,1.79336]
[1779818989424,50.37,75892.88,0.0,0.97451,4e-05,1.79132]
[1779818990431,50.37,75892.04,0.0,0.97448,4e-05,1.79313]
[1779818993186,50.36,75892.53,0.0,0.97451,4e-05,1.79179]
[1779818993452,50.36,75887.19,0.0,0.9743,4e-05,1.80388]
[1779818994459,50.36,75890.1,0.0,0.97441,4e-05,1.79709]
[1779818999494,50.36,75890.27,0.0,0.97443,4e-05,1.79612]
[1779819000229,50.36,75890.27,0.0,0.97443,4e-05,1.79612]
[1779819000637,50.36,75892.82,0.0,0.97453,4e-05,1.79019]
[1779819001508,50.36,75897.18,0.0,0.9747,4e-05,1.78018]
[1779819003522,50.36,75895.98,0.0,0.97466,4e-05,1.78272]
[1779819005536,50.35,75893.42,0.0,0.97456,4e-05,1.78836]
[1779819006543,50.35,75890.39,0.0,0.97445,4e-05,1.79517]
[1779819007550,50.35,75887.44,0.0,0.97433,4e-05,1.8018]
[1779819008641,50.35,75887.44,0.0,0.97433,4e-05,1.8018]
[1779819009564,50.35,75881.73,0.0,0.97411,4e-05,1.81465]
[1779819010571,50.35,75884.4,0.0,0.97422,4e-05,1.80839]
[1779819013592,50.35,75883.44,0.0,0.97419,4e-05,1.81019]
[1779819014599,50.35,75884.56,0.0,0.97424,4e-05,1.80749]
[1779819016613,50.34,75883.74,0.0,0.97421,4e-05,1.80911]
[1779819021646,50.34,75883.43,0.0,0.9742,4e-05,1.8093]
[1779819021654,50.34,75881.5,0.0,0.97413,4e-05,1.81361]
[1779819022660,50.34,75879.46,0.0,0.97405,4e-05,1.81817]
[1779819022974,50.34,75879.46,0.0,0.97405,4e-05,1.81817]
[1779819024674,50.34,75849.04,0.0,0.97282,4e-05,1.889]
[1779819025683,50.34,75842.79,0.0,0.97257,4e-05,1.90371]
[1779819026689,50.33,75844.34,0.0,0.97264,4e-05,1.89975]
[1779819028704,50.33,75845.25,0.0,0.97268,4e-05,1.89701]
[1779819030718,50.32,75843.6,0.0,0.97262,4e-05,1.90038]
[1779819031725,50.32,75843.04,0.0,0.97268,4e-05,1.8961]
[1779819036760,50.31,75844.25,0.0,0.97276,4e-05,1.89156]
[1779819041795,50.3,75843.95,0.0,0.97277,4e-05,1.89093]
[1779819044816,50.3,75848.81,0.0,0.97298,4e-05,1.87862]
[1779819045823,50.29,75847.01,0.0,0.97291,4e-05,1.88263]
[1779819046830,50.29,75848.15,0.0,0.97296,4e-05,1.87968]
[1779819048844,50.29,75849.15,0.0,0.97301,4e-05,1.87682]
[1779819053879,50.28,75849.93,0.0,0.97307,4e-05,1.87375]
[1779819056900,50.27,75854.61,0.0,0.97327,4e-05,1.86199]
[1779819057907,50.27,75853.07,0.0,0.97321,4e-05,1.86539]
[1779819062942,50.26,75853.47,0.0,0.97325,4e-05,1.86329]
[1779819067977,50.26,75851.47,0.0,0.97319,4e-05,1.86684]
[1779819068984,50.25,75853.26,0.0,0.97326,4e-05,1.86239]
[1779819074021,50.24,75853.4,0.0,0.97329,4e-05,1.86091]
[1779819075028,50.24,75855.77,0.0,0.97339,4e-05,1.85511]
[1779819077042,50.24,75853.89,0.0,0.97332,4e-05,1.85908]
[1779819081070,50.23,75847.45,0.0,0.97307,4e-05,1.87334]
[1779819082078,50.23,75849.06,0.0,0.97314,4e-05,1.86928]
[1779819087114,50.22,75848.9,0.0,0.97316,4e-05,1.86843]
[1779819091143,50.22,75836.24,0.0,0.97272,4e-05,1.89215]
[1779819092149,50.21,75824.81,0.0,0.97225,4e-05,1.91922]
[1779819093156,50.21,75824.93,0.0,0.97226,4e-05,1.9186]
[1779819095170,50.21,75823.19,0.0,0.9722,4e-05,1.92213]
[1779819099198,50.2,75821.54,0.0,0.97215,4e-05,1.92477]
[1779819100205,50.19,75811.01,0.0,0.97171,4e-05,1.94996]
[1779819101263,50.19,75810.01,0.0,0.97167,4e-05,1.95201]
[1779819102248,50.19,75826.37,0.0,0.97238,4e-05,1.91205]
[1779819103255,50.19,75830.17,0.0,0.97254,4e-05,1.90262]
[1779819107283,50.18,75834.81,0.0,0.97275,4e-05,1.89035]
[1779819108290,50.18,75837.58,0.0,0.97287,4e-05,1.88348]
[1779819109297,50.17,75842.0,0.0,0.97306,4e-05,1.87273]
[1779819110304,50.17,75842.88,0.0,0.9731,4e-05,1.8704]
[1779819113325,50.17,75845.49,0.0,0.97322,4e-05,1.86351]
[1779819114332,50.16,75854.42,0.0,0.97359,4e-05,1.84231]
[1779819115339,50.16,75854.4,0.0,0.97359,4e-05,1.84217]
[1779819117353,50.16,75858.84,0.0,0.97378,4e-05,1.83142]
[1779819118360,50.16,75860.91,0.0,0.97386,4e-05,1.82643]
[1779819123395,50.15,75861.44,0.0,0.9739,4e-05,1.82437]
[1779819126416,50.15,75862.53,0.0,0.97395,4e-05,1.82137]
[1779819128430,50.15,75863.9,0.0,0.97401,4e-05,1.8179]
[1779819129437,50.15,75866.12,0.0,0.9741,4e-05,1.81262]
[1779819131451,50.14,75864.83,0.0,0.97406,4e-05,1.81534]
[1779819133697,50.14,75861.71,0.0,0.97394,4e-05,1.82229]
[1779819134472,50.14,75866.25,0.0,0.97412,4e-05,1.81164]
[1779819136486,50.14,75860.82,0.0,0.97391,4e-05,1.82395]
[1779819140514,50.13,75865.19,0.0,0.97409,4e-05,1.81324]
[1779819145549,50.13,75864.58,0.0,0.97408,4e-05,1.81402]
[1779819146597,50.13,75870.52,0.0,0.97432,4e-05,1.80019]
[1779819147580,50.13,75881.84,0.0,0.97476,4e-05,1.7742]
[1779819148586,50.13,75879.28,0.0,0.97466,4e-05,1.77997]
[1779819149594,50.13,75880.37,0.0,0.97471,4e-05,1.77741]
[1779819152615,50.13,75879.87,0.0,0.97476,4e-05,1.77323]
[1779819153622,50.13,75880.72,0.0,0.9748,4e-05,1.77124]
[1779819155636,50.12,75879.32,0.0,0.97474,4e-05,1.77431]
[1779819157650,50.12,75881.03,0.0,0.97481,4e-05,1.7703]
[1779819158784,50.12,75879.84,0.0,0.97477,4e-05,1.77295]
[1779819160671,50.12,75878.22,0.0,0.9747,4e-05,1.77652]
[1779819163692,50.12,75876.1,0.0,0.97462,4e-05,1.78116]
[1779819165706,50.12,75878.76,0.0,0.97473,4e-05,1.77495]
[1779819169734,50.12,75879.83,0.0,0.97478,4e-05,1.77226]
[1779819170741,50.12,75881.77,0.0,0.97485,4e-05,1.76778]
[1779819171748,50.12,75883.31,0.0,0.97491,4e-05,1.76423]
[1779819173762,50.12,75881.87,0.0,0.97486,4e-05,1.7674]
[1779819176783,50.12,75883.06,0.0,0.97491,4e-05,1.76455]
[1779819179804,50.11,75885.65,0.0,0.97501,4e-05,1.75854]
[1779819180812,50.11,75886.74,0.0,0.97506,4e-05,1.75603]
[1779819181818,50.11,75877.57,0.0,0.9747,4e-05,1.7768]
[1779819182825,50.11,75874.86,0.0,0.97459,4e-05,1.78296]
[1779819183832,50.11,75874.22,0.0,0.97457,4e-05,1.78435]
[1779819188867,50.11,75875.45,0.0,0.97462,4e-05,1.78114]
[1779819189874,50.11,75876.5,0.0,0.97467,4e-05,1.77867]
[1779819194909,50.11,75876.39,0.0,0.97467,4e-05,1.77849]
[1779819195916,50.11,75886.23,0.0,0.97505,4e-05,1.75615]
[1779819196923,50.11,75893.22,0.0,0.97532,4e-05,1.74033]
[1779819197930,50.11,75893.73,0.0,0.97534,4e-05,1.73916]
[1779819200951,50.11,75895.03,0.0,0.97539,4e-05,1.73623]
[1779819204981,50.11,75895.86,0.0,0.97542,4e-05,1.7344]
[1779819207528,50.11,75895.83,0.0,0.97542,4e-05,1.73448]
[1779819207629,50.11,75897.07,0.0,0.97547,4e-05,1.73171]
[1779819208598,50.11,75890.59,0.0,0.97522,4e-05,1.74627]
[1779819209010,50.11,75888.75,0.0,0.97515,4e-05,1.7504]
[1779819210028,50.11,75882.83,0.0,0.97492,4e-05,1.76377]
[1779819212033,50.11,75884.93,0.0,0.97507,4e-05,1.75383]
[1779819217068,50.1,75889.09,0.0,0.97524,4e-05,1.74434]
[1779819222103,50.1,75890.54,0.0,0.97529,4e-05,1.74103]
[1779819226141,50.1,75889.19,0.0,0.97524,4e-05,1.74403]
[1779819228156,50.1,75888.2,0.0,0.9752,4e-05,1.74623]
[1779819233194,50.1,75895.82,0.0,0.9755,4e-05,1.72906]
[1779819234201,50.1,75899.09,0.0,0.97562,4e-05,1.72177]
[1779819235208,50.1,75898.25,0.0,0.97559,4e-05,1.72367]
[1779819240243,50.1,75897.47,0.0,0.97556,4e-05,1.72554]
[1779819245278,50.11,75897.63,0.0,0.97556,4e-05,1.7253]
[1779819247292,50.11,75896.32,0.0,0.97551,4e-05,1.72828]
[1779819248299,50.11,75889.76,0.0,0.97526,4e-05,1.743]
[1779819251320,50.11,75883.89,0.0,0.97503,4e-05,1.75621]
[1779819252327,50.11,75892.7,0.0,0.97537,4e-05,1.73634]
[1779819253334,50.11,75890.79,0.0,0.9753,4e-05,1.74063]
[1779819254464,50.11,75888.63,0.0,0.97522,4e-05,1.74549]
[1779819256355,50.11,75889.98,0.0,0.97527,4e-05,1.74243]
[1779819257362,50.11,75891.73,0.0,0.97534,4e-05,1.7385]
[1779819260383,50.1,75890.93,0.0,0.97531,4e-05,1.74029]
[1779819261390,50.1,75892.02,0.0,0.97535,4e-05,1.73784]
[1779819262900,50.1,75892.02,0.0,0.97535,4e-05,1.73784]
[1779819262397,50.1,75898.0,0.0,0.97558,4e-05,1.72446]
[1779819263404,50.11,75912.36,0.0,0.97612,4e-05,1.69267]
[1779819264411,50.11,75912.22,0.0,0.97611,4e-05,1.69305]
[1779819265418,50.11,75902.88,0.0,0.97576,4e-05,1.71377]
[1779819266425,50.11,75898.86,0.0,0.9756,4e-05,1.72275]
[1779819267432,50.11,75899.71,0.0,0.97564,4e-05,1.72088]
[1779819268439,50.11,75900.97,0.0,0.97568,4e-05,1.7181]
[1779819273476,50.11,75903.75,0.0,0.97585,4e-05,1.70704]
[1779819274483,50.11,75909.65,0.0,0.97607,4e-05,1.69406]
[1779819275490,50.11,75915.13,0.0,0.97628,4e-05,1.68209]
[1779819280525,50.11,75914.8,0.0,0.97626,4e-05,1.68326]
[1779819283546,50.11,75916.65,0.0,0.97632,4e-05,1.67947]
[1779819284565,50.11,75913.96,0.0,0.97622,4e-05,1.68545]
[1779819285568,50.12,75904.94,0.0,0.97588,4e-05,1.70541]
[1779819286575,50.12,75903.04,0.0,0.97581,4e-05,1.70967]
[1779819287582,50.12,75901.67,0.0,0.97576,4e-05,1.71275]
[1779819288589,50.12,75902.88,0.0,0.9758,4e-05,1.7101]
[1779819289596,50.12,75905.43,0.0,0.9759,4e-05,1.7045]
[1779819294631,50.12,75905.85,0.0,0.97591,4e-05,1.70384]
[1779819295638,50.12,75908.65,0.0,0.97601,4e-05,1.69772]
[1779819298659,50.12,75910.44,0.0,0.97608,4e-05,1.69397]
[1779819303694,50.12,75911.5,0.0,0.97611,4e-05,1.69201]
[1779819305708,50.12,75913.24,0.0,0.97617,4e-05,1.68834]
[1779819306715,50.13,75914.17,0.0,0.97621,4e-05,1.68638]
[1779819311750,50.13,75907.61,0.0,0.97595,4e-05,1.70125]
[1779819312756,50.13,75902.41,0.0,0.97576,4e-05,1.71282]
[1779819314771,50.13,75900.13,0.0,0.97567,4e-05,1.71797]
[1779819315778,50.13,75902.57,0.0,0.97576,4e-05,1.71258]
[1779819318800,50.13,75907.52,0.0,0.97594,4e-05,1.70175]
[1779819322827,50.13,75914.77,0.0,0.97621,4e-05,1.68603]
[1779819323835,50.13,75916.01,0.0,0.97626,4e-05,1.68339]
[1779819325849,50.13,75908.41,0.0,0.97597,4e-05,1.70027]
[1779819329877,50.14,75909.77,0.0,0.97602,4e-05,1.6975]
[1779819330884,50.14,75911.82,0.0,0.97609,4e-05,1.69305]
[1779819334912,50.14,75918.43,0.0,0.9764,4e-05,1.67386]
[1779819336926,50.14,75917.23,0.0,0.97635,4e-05,1.67665]
[1779819341962,50.14,75917.85,0.0,0.97637,4e-05,1.67578]
[1779819346998,50.15,75912.24,0.0,0.97615,4e-05,1.68854]
[1779819349023,50.15,75898.52,0.0,0.97563,4e-05,1.71904]
[1779819350030,50.15,75897.18,0.0,0.97558,4e-05,1.72208]
[1779819351037,50.15,75900.57,0.0,0.97571,4e-05,1.71457]
[1779819355064,50.15,75901.68,0.0,0.97575,4e-05,1.71221]
[1779819356072,50.15,75904.65,0.0,0.97586,4e-05,1.70565]
[1779819358086,50.15,75903.62,0.0,0.97582,4e-05,1.70801]
[1779819359093,50.15,75902.76,0.0,0.97579,4e-05,1.70995]
[1779819361107,50.15,75903.53,0.0,0.97581,4e-05,1.70835]
[1779819366143,50.15,75902.91,0.0,0.97579,4e-05,1.70989]
[1779819371178,50.15,75899.42,0.0,0.97565,4e-05,1.71779]
[1779819374198,50.16,75900.43,0.0,0.97569,4e-05,1.7156]
[1779819375206,50.16,75901.59,0.0,0.97573,4e-05,1.71304]
[1779819378227,50.16,75904.95,0.0,0.97586,4e-05,1.70567]
[1779819379234,50.16,75911.74,0.0,0.97611,4e-05,1.69073]
[1779819380241,50.16,75910.47,0.0,0.97607,4e-05,1.69358]
[1779819383262,50.16,75911.89,0.0,0.97612,4e-05,1.69063]
[1779819385276,50.16,75913.23,0.0,0.97616,4e-05,1.68781]
[1779819390311,50.16,75912.87,0.0,0.97614,4e-05,1.68894]
[1779819393332,50.16,75914.93,0.0,0.97628,4e-05,1.67963]
[1779819394339,50.16,75919.98,0.0,0.97647,4e-05,1.6687]
[1779819395346,50.16,75922.0,0.0,0.97654,4e-05,1.6644]
[1779819396353,50.17,75935.23,0.0,0.97702,4e-05,1.63596]
[1779819397361,50.17,75934.16,0.0,0.97698,4e-05,1.63841]
[1779819398368,50.17,75926.63,0.0,0.97671,4e-05,1.65479]
[1779819400382,50.17,75925.83,0.0,0.97667,4e-05,1.65678]
[1779819401389,50.17,75920.62,0.0,0.97648,4e-05,1.66821]
[1779819402396,50.17,75916.87,0.0,0.97634,4e-05,1.67649]
[1779819403402,50.17,75919.35,0.0,0.97643,4e-05,1.67117]
[1779819405973,50.17,75918.76,0.0,0.9764,4e-05,1.67255]
[1779819406424,50.17,75930.61,0.0,0.97684,4e-05,1.64706]
[1779819407431,50.18,75929.83,0.0,0.97681,4e-05,1.64888]
[1779819408432,50.18,75929.83,0.0,0.97681,4e-05,1.64888]
[1779819408439,50.18,75928.2,0.0,0.97674,4e-05,1.65254]
[1779819409723,50.18,75928.2,0.0,0.97674,4e-05,1.65254]
[1779819409797,50.18,75930.63,0.0,0.97683,4e-05,1.64742]
[1779819410143,50.18,75930.63,0.0,0.97683,4e-05,1.64742]
[1779819410256,50.18,75930.63,0.0,0.97683,4e-05,1.64742]
[1779819410453,50.18,75932.89,0.0,0.97691,4e-05,1.6427]
[1779819413078,50.18,75932.56,0.0,0.9769,4e-05,1.64355]
[1779819413329,50.18,75932.67,0.0,0.9769,4e-05,1.64346]
[1779819413474,50.18,75938.45,0.0,0.9771,4e-05,1.6312]
[1779819414258,50.18,75938.45,0.0,0.9771,4e-05,1.6312]
[1779819414402,50.18,75938.45,0.0,0.9771,4e-05,1.6312]
[1779819414454,50.18,75938.45,0.0,0.9771,4e-05,1.6312]
[1779819417722,50.19,75938.92,0.0,0.97711,4e-05,1.63069]
[1779819417821,50.19,75940.33,0.0,0.97716,4e-05,1.62785]
[1779819422541,50.19,75930.01,0.0,0.97677,4e-05,1.65089]
[1779819423550,50.2,75931.37,0.0,0.97682,4e-05,1.6481]
[1779819424554,50.2,75929.91,0.0,0.97676,4e-05,1.65139]
[1779819426015,50.2,75929.91,0.0,0.97676,4e-05,1.65139]
[1779819426094,50.2,75928.17,0.0,0.9767,4e-05,1.65529]
[1779819426567,50.2,75927.06,0.0,0.97665,4e-05,1.65782]
[1779819427575,50.2,75928.78,0.0,0.97672,4e-05,1.65423]
[1779819430328,50.2,75928.5,0.0,0.9767,4e-05,1.6551]
[1779819430882,50.2,75929.84,0.0,0.97675,4e-05,1.65234]
[1779819431192,50.2,75929.84,0.0,0.97675,4e-05,1.65234]
[1779819432988,50.2,75929.11,0.0,0.97672,4e-05,1.65405]
[1779819433617,50.21,75939.41,0.0,0.97709,4e-05,1.63217]
[1779819434624,50.21,75941.72,0.0,0.97717,4e-05,1.6274]
[1779819435631,50.21,75943.81,0.0,0.97724,4e-05,1.62312]
[1779819436638,50.21,75953.25,0.0,0.97757,4e-05,1.60328]
[1779819437645,50.21,75954.62,0.0,0.97762,4e-05,1.60061]
[1779819440667,50.22,75960.76,0.0,0.97782,4e-05,1.58837]
[1779819442681,50.22,75959.6,0.0,0.97777,4e-05,1.59128]
[1779819444695,50.22,75964.56,0.0,0.97794,3e-05,1.58137]
[1779819445702,50.23,75963.79,0.0,0.97791,3e-05,1.58323]
[1779819447716,50.23,75964.73,0.0,0.97793,3e-05,1.58176]
[1779819448723,50.23,75965.88,0.0,0.97797,3e-05,1.57961]
[1779819449730,50.23,75963.23,0.0,0.97787,3e-05,1.5854]
[1779819450736,50.24,75960.51,0.0,0.97777,4e-05,1.59135]
[1779819451744,50.24,75957.64,0.0,0.97773,4e-05,1.59277]
[1779819452751,50.24,75958.88,0.0,0.97777,4e-05,1.59039]
[1779819455772,50.29,75959.76,0.0,0.97769,4e-05,1.59545]
[1779819456779,50.31,75958.82,0.0,0.97762,4e-05,1.59966]
[1779819459800,50.36,75962.79,0.0,0.97765,4e-05,1.59767]
[1779819460806,50.38,75963.51,0.0,0.97764,4e-05,1.59832]
[1779819461814,50.4,75959.24,0.0,0.97746,4e-05,1.60945]
[1779819462821,50.41,75961.59,0.0,0.97751,4e-05,1.60646]
[1779819463828,50.43,75968.02,0.0,0.9777,4e-05,1.59495]
[1779819464834,50.43,75971.96,0.0,0.97783,3e-05,1.58694]
[1779819465842,50.43,75973.25,0.0,0.97787,3e-05,1.58448]
[1779819468092,50.43,75973.52,0.0,0.97788,3e-05,1.58415]
[1779819467856,50.43,75971.57,0.0,0.97781,3e-05,1.58846]
[1779819469725,50.44,75972.23,0.0,0.97783,3e-05,1.58731]
[1779819469870,50.44,75975.27,0.0,0.97793,3e-05,1.58121]
[1779819470879,50.44,75973.59,0.0,0.97787,3e-05,1.58495]
[1779819471885,50.44,75974.79,0.0,0.97791,3e-05,1.58268]
[1779819472435,50.44,75974.79,0.0,0.97791,3e-05,1.58268]
[1779819472893,50.44,75973.76,0.0,0.97787,3e-05,1.58506]
[1779819473900,50.45,75972.45,0.0,0.97782,3e-05,1.58803]
[1779819474907,50.45,75973.31,0.0,0.97784,3e-05,1.58646]
[1779819475914,50.45,75974.85,0.0,0.97789,3e-05,1.58349]
[1779819478935,50.45,75975.65,0.0,0.97791,3e-05,1.58253]
[1779819480949,50.46,75977.14,0.0,0.97795,3e-05,1.5799]
[1779819481956,50.46,75981.52,0.0,0.9781,3e-05,1.57106]
[1779819482963,50.46,75983.2,0.0,0.97815,3e-05,1.56784]
[1779819483970,50.46,75984.8,0.0,0.9782,3e-05,1.5648]
[1779819486003,50.47,75984.97,0.0,0.97821,3e-05,1.56471]
[1779819486105,50.47,75989.04,0.0,0.97834,3e-05,1.5566]
[1779819486991,50.47,75991.27,0.0,0.97841,3e-05,1.5523]
[1779819487998,50.47,75993.46,0.0,0.97848,3e-05,1.5481]
[1779819489005,50.48,75992.47,0.0,0.97844,3e-05,1.55042]
[1779819490013,50.48,75996.97,0.0,0.97859,3e-05,1.54152]
[1779819491020,50.5,75996.05,0.0,0.97851,3e-05,1.54637]
[1779819492028,50.5,76002.4,0.0,0.97873,3e-05,1.53345]
[1779819493034,50.5,76006.28,0.0,0.97886,3e-05,1.52559]
[1779819494042,50.5,75999.74,0.0,0.97864,3e-05,1.53885]
[1779819495049,50.5,75997.47,0.0,0.97856,3e-05,1.54347]
[1779819496182,50.51,75995.64,0.0,0.97848,3e-05,1.54839]
[1779819502101,50.52,75995.57,0.0,0.97846,3e-05,1.54964]
[1779819505122,50.52,75997.14,0.0,0.97851,3e-05,1.54643]
[1779819506129,50.52,76002.66,0.0,0.9787,3e-05,1.53519]
[1779819507136,50.52,76006.9,0.0,0.97884,3e-05,1.52661]
[1779819508142,50.52,76002.62,0.0,0.9787,3e-05,1.53528]
[1779819509150,50.52,76001.75,0.0,0.97867,3e-05,1.53704]
[1779819510157,50.52,76003.92,0.0,0.97874,3e-05,1.53264]
[1779819514185,50.52,76005.13,0.0,0.97884,3e-05,1.52546]
[1779819515192,50.52,76006.97,0.0,0.9789,3e-05,1.52175]
[1779819517205,50.52,76004.91,0.0,0.97883,3e-05,1.52591]
[1779819519220,50.52,76001.25,0.0,0.97871,3e-05,1.53332]
[1779819520227,50.52,75993.3,0.0,0.97844,3e-05,1.54951]
[1779819521234,50.52,75990.03,0.0,0.97833,3e-05,1.55653]
[1779819522241,50.53,75991.38,0.0,0.97837,3e-05,1.55405]
[1779819523248,50.53,75992.27,0.0,0.97839,3e-05,1.55251]
[1779819524254,50.53,75994.3,0.0,0.97846,3e-05,1.54864]
[1779819525262,50.53,75995.5,0.0,0.97849,3e-05,1.54647]
[1779819526270,50.53,75999.11,0.0,0.97861,3e-05,1.5394]
[1779819527277,50.54,75995.75,0.0,0.97849,3e-05,1.54654]
[1779819529291,50.54,75997.8,0.0,0.97855,3e-05,1.54325]
[1779819530298,50.55,76001.75,0.0,0.97868,3e-05,1.53551]
[1779819531305,50.55,76004.14,0.0,0.97875,3e-05,1.53098]
[1779819532320,50.55,76005.27,0.0,0.97878,3e-05,1.52901]
[1779819533324,50.55,75999.58,0.0,0.97859,3e-05,1.54088]
[1779819535338,50.55,76000.43,0.0,0.97862,3e-05,1.53915]
[1779819537352,50.56,76001.16,0.0,0.97863,3e-05,1.53828]
[1779819538359,50.56,75995.56,0.0,0.97844,3e-05,1.55]
[1779819540373,50.57,75998.4,0.0,0.97852,3e-05,1.54478]
[1779819541380,50.57,76000.18,0.0,0.97858,3e-05,1.54145]
[1779819544401,50.57,75998.62,0.0,0.97853,3e-05,1.54463]
[1779819545408,50.57,75996.93,0.0,0.97847,3e-05,1.54808]
[1779819546415,50.57,75998.28,0.0,0.97851,3e-05,1.54532]
[1779819547422,50.57,76001.91,0.0,0.97864,3e-05,1.53793]
[1779819548429,50.57,76002.8,0.0,0.97867,3e-05,1.53613]
[1779819553464,50.57,76003.08,0.0,0.97868,3e-05,1.53556]
[1779819554584,50.57,76003.08,0.0,0.97868,3e-05,1.53556]
[1779819554603,50.57,76005.76,0.0,0.97877,3e-05,1.53013]
[1779819555477,50.57,76012.16,0.0,0.97898,3e-05,1.51722]
[1779819556485,50.57,76013.41,0.0,0.97902,3e-05,1.51471]
[1779819557333,50.57,76013.41,0.0,0.97902,3e-05,1.51471]
[1779819557492,50.57,76009.33,0.0,0.97889,3e-05,1.52292]
[1779819558499,50.57,76010.04,0.0,0.9789,3e-05,1.52182]
[1779819559872,50.57,76010.04,0.0,0.9789,3e-05,1.52182]
[1779819559881,50.57,76010.89,0.0,0.97893,3e-05,1.52044]
[1779819561243,50.58,76013.06,0.0,0.97899,3e-05,1.51641]
[1779819561528,50.58,76013.06,0.0,0.97899,3e-05,1.51641]
[1779819561596,50.58,76014.34,0.0,0.97903,3e-05,1.51418]
[1779819562707,50.58,76014.34,0.0,0.97903,3e-05,1.51418]
[1779819562779,50.58,76031.97,0.0,0.97961,3e-05,1.47911]
[1779819563538,50.58,76032.89,0.0,0.97964,3e-05,1.4773]
[1779819564544,50.58,76031.14,0.0,0.97958,3e-05,1.48075]
[1779819565909,50.58,76031.14,0.0,0.97958,3e-05,1.48075]
[1779819569580,50.58,76025.9,0.0,0.97941,3e-05,1.49112]
[1779819570587,50.58,76022.38,0.0,0.9793,3e-05,1.49811]
[1779819571594,50.58,76016.66,0.0,0.97917,3e-05,1.50484]
[1779819572606,50.58,76014.07,0.0,0.97908,3e-05,1.51003]
[1779819573778,50.58,76014.07,0.0,0.97908,3e-05,1.51003]
[1779819573790,50.58,76011.98,0.0,0.97901,3e-05,1.51456]
[1779819574616,50.59,76011.09,0.0,0.97897,3e-05,1.51669]
[1779819576643,50.59,76009.56,0.0,0.97891,3e-05,1.52044]
[1779819578649,50.6,76006.11,0.0,0.97878,3e-05,1.52806]
[1779819579656,50.6,76004.06,0.0,0.97871,3e-05,1.53252]
[1779819581672,50.6,76002.48,0.0,0.97865,3e-05,1.53634]
[1779819586705,50.62,76002.96,0.0,0.97864,3e-05,1.53688]
[1779819587712,50.62,76001.69,0.0,0.97859,3e-05,1.53976]
[1779819588459,50.62,76001.69,0.0,0.97859,3e-05,1.53976]
[1779819589972,50.62,76002.35,0.0,0.97861,3e-05,1.53872]
[1779819590733,50.63,76004.18,0.0,0.97866,3e-05,1.5356]
[1779819591740,50.63,76001.17,0.0,0.97855,3e-05,1.54202]
[1779819592747,50.63,76002.2,0.0,0.97858,3e-05,1.54022]
[1779819595190,50.63,76002.27,0.0,0.97858,3e-05,1.54037]
[1779819595223,50.63,76002.27,0.0,0.97858,3e-05,1.54037]
[1779819595269,50.63,76000.67,0.0,0.97852,3e-05,1.54393]
[1779819595769,50.64,76001.49,0.0,0.97854,3e-05,1.54255]
[1779819597783,50.64,76002.41,0.0,0.97857,3e-05,1.54127]
[1779819599158,50.64,76002.41,0.0,0.97857,3e-05,1.54127]
[1779819599224,50.64,76002.41,0.0,0.97857,3e-05,1.54127]
[1779819604832,50.66,76002.5,0.0,0.97854,3e-05,1.54315]
[1779819607853,50.67,76001.18,0.0,0.97848,3e-05,1.54671]
[1779819608860,50.67,76000.34,0.0,0.97844,3e-05,1.54871]
[1779819609943,50.67,76000.34,0.0,0.97844,3e-05,1.54871]
[1779819609976,50.67,76000.34,0.0,0.97844,3e-05,1.54871]
[1779819611883,50.68,76002.36,0.0,0.9785,3e-05,1.54545]
[1779819612888,50.68,76003.46,0.0,0.97853,3e-05,1.5435]
[1779819615909,50.68,76004.27,0.0,0.97854,3e-05,1.54274]
[1779819617412,50.69,76004.96,0.0,0.97856,3e-05,1.54163]
[1779819617474,50.69,76004.96,0.0,0.97856,3e-05,1.54163]
[1779819618931,50.69,76006.43,0.0,0.9786,3e-05,1.53923]
[1779819620945,50.7,76008.01,0.0,0.97864,3e-05,1.53663]
[1779819621839,50.7,76008.01,0.0,0.97864,3e-05,1.53663]
[1779819621972,50.7,76008.01,0.0,0.97864,3e-05,1.53663]
[1779819621997,50.7,76011.73,0.0,0.97876,3e-05,1.52941]
[1779819622959,50.7,76015.0,0.0,0.97887,3e-05,1.52314]
[1779819623966,50.7,76018.7,0.0,0.97899,3e-05,1.51603]
[1779819624973,50.71,76016.28,0.0,0.9789,3e-05,1.52123]
[1779819626970,50.71,76016.98,0.0,0.97892,3e-05,1.52015]
[1779819627223,50.71,76016.98,0.0,0.97892,3e-05,1.52015]
[1779819632022,50.73,76018.75,0.0,0.97901,3e-05,1.51385]
[1779819633652,50.73,76019.08,0.0,0.97901,3e-05,1.51353]
[1779819633726,50.73,76019.08,0.0,0.97901,3e-05,1.51353]
[1779819634036,50.73,76018.25,0.0,0.97898,3e-05,1.51553]
[1779819638064,50.74,76019.73,0.0,0.97901,3e-05,1.51389]
[1779819639071,50.74,76023.31,0.0,0.97912,3e-05,1.50707]
[1779819640078,50.75,76024.9,0.0,0.97917,3e-05,1.50425]
[1779819640454,50.75,76024.9,0.0,0.97917,3e-05,1.50425]
[1779819640475,50.75,76024.9,0.0,0.97917,3e-05,1.50425]
[1779819642092,50.75,76020.51,0.0,0.97901,3e-05,1.51372]
[1779819642575,50.75,76020.51,0.0,0.97901,3e-05,1.51372]
[1779819642731,50.75,76020.51,0.0,0.97901,3e-05,1.51372]
[1779819643099,50.76,76018.76,0.0,0.97895,3e-05,1.51755]
[1779819644106,50.76,76017.55,0.0,0.9789,3e-05,1.52031]
[1779819645113,50.76,76016.46,0.0,0.97886,3e-05,1.52282]
[1779819646120,50.76,76017.67,0.0,0.97889,3e-05,1.52071]
[1779819647847,50.77,76017.62,0.0,0.97889,3e-05,1.52113]
[1779819647972,50.77,76017.62,0.0,0.97889,3e-05,1.52113]
[1779819648134,50.77,76015.35,0.0,0.97881,3e-05,1.52601]
[1779819649141,50.77,76016.4,0.0,0.97884,3e-05,1.52421]
[1779819650147,50.77,76017.4,0.0,0.97886,3e-05,1.52252]
[1779819652162,50.78,76018.23,0.0,0.97888,3e-05,1.52148]
[1779819653000,50.78,76018.23,0.0,0.97888,3e-05,1.52148]
[1779819653223,50.78,76018.23,0.0,0.97888,3e-05,1.52148]
[1779819653324,50.78,76018.99,0.0,0.9789,3e-05,1.52027]
[1779819655183,50.79,76018.17,0.0,0.97886,3e-05,1.52256]
[1779819657199,50.79,76017.16,0.0,0.97882,3e-05,1.52521]
[1779819659104,50.8,76017.76,0.0,0.97883,3e-05,1.52432]
[1779819659221,50.8,76017.76,0.0,0.97883,3e-05,1.52432]
[1779819660220,50.8,76020.22,0.0,0.97891,3e-05,1.52]
[1779819661227,50.8,76022.36,0.0,0.97897,3e-05,1.51603]
[1779819663251,50.81,76013.87,0.0,0.97868,3e-05,1.53374]
[1779819664252,50.81,75997.38,0.0,0.97811,3e-05,1.56761]
[1779819665259,50.81,75999.09,0.0,0.97817,3e-05,1.56434]
[1779819666266,50.81,76008.81,0.0,0.9785,3e-05,1.54476]
[1779819666803,50.81,76008.81,0.0,0.9785,3e-05,1.54476]
[1779819666971,50.81,76008.81,0.0,0.9785,3e-05,1.54476]
[1779819667273,50.82,76009.44,0.0,0.97851,3e-05,1.54376]
[1779819670299,50.82,76005.67,0.0,0.97837,3e-05,1.55226]
[1779819671306,50.83,75998.56,0.0,0.97812,3e-05,1.56707]
[1779819672313,50.83,75997.11,0.0,0.97807,3e-05,1.57031]
[1779819672480,50.83,75997.11,0.0,0.97807,3e-05,1.57031]
[1779819672725,50.83,75997.11,0.0,0.97807,3e-05,1.57031]
[1779819674327,50.83,76002.02,0.0,0.97823,3e-05,1.56072]
[1779819676342,50.84,76002.83,0.0,0.97825,3e-05,1.55955]
[1779819676671,50.84,76002.83,0.0,0.97825,3e-05,1.55955]
[1779819676720,50.84,76002.83,0.0,0.97825,3e-05,1.55955]
[1779819677349,50.84,76003.74,0.0,0.97828,3e-05,1.55794]
[1779819679363,50.84,76006.79,0.0,0.97837,3e-05,1.55223]
[1779819679666,50.84,76006.79,0.0,0.97837,3e-05,1.55223]
[1779819679721,50.84,76006.79,0.0,0.97837,3e-05,1.55223]
[1779819680370,50.84,76005.95,0.0,0.97834,3e-05,1.5542]
[1779819682384,50.85,76007.25,0.0,0.97837,3e-05,1.55208]
[1779819683391,50.85,76008.33,0.0,0.97841,3e-05,1.55015]
[1779819683739,50.85,76008.33,0.0,0.97841,3e-05,1.55015]
[1779819683976,50.85,76008.33,0.0,0.97841,3e-05,1.55015]
[1779819684398,50.85,76006.43,0.0,0.97834,3e-05,1.55428]
[1779819685405,50.85,76007.53,0.0,0.97837,3e-05,1.55231]
[1779819686841,50.85,76007.53,0.0,0.97837,3e-05,1.55231]
[1779819686971,50.85,76007.53,0.0,0.97837,3e-05,1.55231]
[1779819687072,50.86,76016.49,0.0,0.97866,3e-05,1.53468]
[1779819688426,50.86,76017.34,0.0,0.97869,3e-05,1.53326]
[1779819689433,50.86,76018.44,0.0,0.97872,3e-05,1.53133]
[1779819691447,50.87,76023.57,0.0,0.97894,3e-05,1.5169]
[1779819693256,50.87,76023.57,0.0,0.97894,3e-05,1.5169]
[1779819693358,50.87,76024.41,0.0,0.97896,3e-05,1.51583]
[1779819693470,50.87,76024.41,0.0,0.97896,3e-05,1.51583]
[1779819694188,50.87,76024.41,0.0,0.97896,3e-05,1.51583]
[1779819694289,50.88,76026.91,0.0,0.97904,3e-05,1.51116]
[1779819694469,50.88,76026.04,0.0,0.97901,3e-05,1.5129]
[1779819695476,50.88,76029.19,0.0,0.9791,3e-05,1.50728]
[1779819697948,50.88,76029.38,0.0,0.9791,3e-05,1.50724]
[1779819698045,50.89,76035.41,0.0,0.9793,3e-05,1.49561]
[1779819698798,50.89,76035.41,0.0,0.9793,3e-05,1.49561]
[1779819698895,50.89,76040.6,0.0,0.97946,3e-05,1.48572]
[1779819699504,50.89,76039.87,0.0,0.97943,3e-05,1.48753]
[1779819701220,50.89,76039.87,0.0,0.97943,3e-05,1.48753]
[1779819701226,50.89,76039.87,0.0,0.97943,3e-05,1.48753]
[1779819701692,50.9,76040.01,0.0,0.97943,3e-05,1.48763]
[1779819701770,50.9,76038.08,0.0,0.97936,3e-05,1.4918]
[1779819703314,50.9,76038.96,0.0,0.97938,3e-05,1.49043]
[1779819703981,50.9,76038.96,0.0,0.97938,3e-05,1.49043]
[1779819704083,50.91,76068.9,0.0,0.98033,3e-05,1.43261]
[1779819704430,50.91,76068.9,0.0,0.98033,3e-05,1.43261]
[1779819704540,50.91,76074.49,0.0,0.9805,3e-05,1.4224]
[1779819707322,50.91,76074.4,0.0,0.98049,3e-05,1.42305]
[1779819707561,50.92,76072.68,0.0,0.98042,3e-05,1.42726]
[1779819708583,50.92,76075.53,0.0,0.9805,3e-05,1.4223]
[1779819709583,50.93,76081.24,0.0,0.98067,3e-05,1.41193]
[1779819710702,50.93,76081.24,0.0,0.98067,3e-05,1.41193]
[1779819710795,50.93,76084.08,0.0,0.98075,3e-05,1.40705]
[1779819711597,50.97,76091.75,0.0,0.9809,3e-05,1.39751]
[1779819713616,50.98,76097.8,0.0,0.98107,3e-05,1.38721]
[1779819714618,51.03,76095.94,0.0,0.98093,3e-05,1.39585]
[1779819715625,51.03,76101.04,0.0,0.98108,3e-05,1.38691]
[1779819716632,51.04,76104.06,0.0,0.98116,3e-05,1.38202]
[1779819717639,51.05,76103.14,0.0,0.98111,3e-05,1.38453]
[1779819718646,51.05,76096.04,0.0,0.98089,3e-05,1.39854]
[1779819720660,51.1,76094.44,0.0,0.98075,3e-05,1.407]
[1779819721667,51.14,76091.34,0.0,0.98058,3e-05,1.41766]
[1779819722682,51.18,76086.48,0.0,0.98035,3e-05,1.43151]
[1779819723685,51.22,76080.31,0.0,0.98009,3e-05,1.4477]
[1779819726033,51.25,76080.28,0.0,0.98002,3e-05,1.45189]
[1779819726220,51.25,76080.28,0.0,0.98002,3e-05,1.45189]
[1779819727713,51.35,76082.27,0.0,0.97989,3e-05,1.46002]
[1779819729574,51.39,76082.36,0.0,0.97983,3e-05,1.46372]
[1779819729722,51.39,76082.36,0.0,0.97983,3e-05,1.46372]
[1779819730734,51.42,76090.82,0.0,0.98003,3e-05,1.45164]
[1779819731741,51.42,76093.43,0.0,0.9801,3e-05,1.44706]
[1779819732751,51.42,76093.43,0.0,0.9801,3e-05,1.44706]
[1779819733276,51.43,76100.04,0.0,0.9803,3e-05,1.43489]
[1779819733766,51.43,76140.68,0.0,0.98152,3e-05,1.35985]
[1779819734499,51.43,76140.68,0.0,0.98152,3e-05,1.35985]
[1779819734773,51.43,76119.06,0.0,0.98088,3e-05,1.39971]
[1779819735780,51.44,76115.79,0.0,0.98077,3e-05,1.40628]
[1779819736632,51.44,76115.79,0.0,0.98077,3e-05,1.40628]
[1779819737667,51.44,76116.71,0.0,0.98079,3e-05,1.40504]
[1779819737726,51.44,76116.71,0.0,0.98079,3e-05,1.40504]
[1779819737794,51.44,76118.64,0.0,0.98084,3e-05,1.40192]
[1779819738801,51.45,76116.25,0.0,0.98076,3e-05,1.40685]
[1779819740406,51.45,76116.25,0.0,0.98076,3e-05,1.40685]
[1779819740732,51.45,76116.4,0.0,0.98076,3e-05,1.40704]
[1779819742123,51.46,76115.74,0.0,0.98073,3e-05,1.40875]
[1779819742222,51.46,76115.74,0.0,0.98073,3e-05,1.40875]
[1779819742230,51.46,76115.74,0.0,0.98073,3e-05,1.40875]
[1779819742316,51.46,76117.43,0.0,0.98077,3e-05,1.40606]
[1779819742469,51.46,76117.43,0.0,0.98077,3e-05,1.40606]
[1779819743836,51.47,76120.72,0.0,0.98086,3e-05,1.40088]
[1779819745849,51.48,76118.16,0.0,0.98076,3e-05,1.40661]
[1779819747864,51.49,76126.81,0.0,0.98101,3e-05,1.39149]
[1779819748871,51.49,76138.61,0.0,0.98135,3e-05,1.3703]
[1779819749878,51.49,76143.23,0.0,0.98148,3e-05,1.36241]
[1779819751894,51.5,76135.7,0.0,0.9813,3e-05,1.3728]
[1779819755566,51.51,76136.16,0.0,0.98131,3e-05,1.3722]
[1779819755724,51.51,76136.16,0.0,0.98131,3e-05,1.3722]
[1779819756928,51.51,76128.92,0.0,0.98109,3e-05,1.38567]
[1779819759827,51.51,76128.35,0.0,0.98107,3e-05,1.38684]
[1779819759920,51.51,76128.35,0.0,0.98107,3e-05,1.38684]
[1779819759985,51.51,76128.35,0.0,0.98107,3e-05,1.38684]
[1779819760016,51.51,76128.25,0.0,0.98107,3e-05,1.38709]
[1779819761963,51.51,76108.56,0.0,0.98047,3e-05,1.42391]
[1779819762971,51.51,76097.64,0.0,0.98013,3e-05,1.44457]
[1779819763977,51.51,76098.34,0.0,0.98016,3e-05,1.44288]
[1779819768298,51.51,76098.5,0.0,0.98015,3e-05,1.44337]
[1779819768472,51.51,76098.5,0.0,0.98015,3e-05,1.44337]
[1779819768391,51.51,76100.47,0.0,0.98021,3e-05,1.43959]
[1779819771027,51.51,76105.93,0.0,0.98038,3e-05,1.42917]
[1779819772034,51.51,76103.89,0.0,0.98032,3e-05,1.43301]
[1779819775055,51.51,76106.35,0.0,0.9804,3e-05,1.42829]
[1779819777651,51.51,76106.91,0.0,0.98042,3e-05,1.4272]
[1779819777725,51.51,76106.91,0.0,0.98042,3e-05,1.4272]
[1779819778077,51.51,76104.6,0.0,0.98036,3e-05,1.43086]
[1779819780090,51.51,76101.69,0.0,0.98027,3e-05,1.43632]
[1779819780623,51.51,76101.69,0.0,0.98027,3e-05,1.43632]
[1779819780643,51.51,76101.69,0.0,0.98027,3e-05,1.43632]
[1779819780720,51.51,76101.69,0.0,0.98027,3e-05,1.43632]
[1779819781097,51.51,76098.71,0.0,0.98017,3e-05,1.44195]
[1779819781720,51.51,76098.71,0.0,0.98017,3e-05,1.44195]
[1779819781970,51.51,76098.71,0.0,0.98017,3e-05,1.44195]
[1779819784118,51.5,76096.8,0.0,0.98012,3e-05,1.44545]
[1779819787435,51.5,76096.65,0.0,0.98011,3e-05,1.44564]
[1779819787471,51.5,76096.65,0.0,0.98011,3e-05,1.44564]
[1779819787495,51.5,76090.94,0.0,0.97994,3e-05,1.4565]
[1779819788853,51.5,76090.72,0.0,0.97993,3e-05,1.45685]
[1779819788956,51.5,76090.72,0.0,0.97993,3e-05,1.45685]
[1779819788970,51.5,76090.72,0.0,0.97993,3e-05,1.45685]
[1779819789152,51.5,76091.43,0.0,0.97995,3e-05,1.45542]
[1779819790163,51.5,76094.66,0.0,0.98006,3e-05,1.44918]
[1779819791168,51.5,76097.15,0.0,0.98013,3e-05,1.44438]
[1779819792018,51.5,76097.15,0.0,0.98013,3e-05,1.44438]
[1779819792185,51.5,76114.23,0.0,0.98066,3e-05,1.4121]
[1779819793190,51.5,76122.73,0.0,0.98091,3e-05,1.39672]
[1779819794337,51.51,76120.91,0.0,0.98085,3e-05,1.40058]
[1779819796013,51.51,76120.86,0.0,0.98084,3e-05,1.40115]
[1779819797627,51.52,76123.8,0.0,0.98092,3e-05,1.39643]
[1779819797720,51.52,76123.8,0.0,0.98092,3e-05,1.39643]
[1779819797729,51.52,76123.8,0.0,0.98092,3e-05,1.39643]
[1779819797971,51.52,76123.8,0.0,0.98092,3e-05,1.39643]
[1779819798225,51.52,76125.92,0.0,0.98098,3e-05,1.39254]
[1779819800239,51.52,76123.48,0.0,0.9809,3e-05,1.39714]
[1779819801246,51.52,76138.49,0.0,0.98135,3e-05,1.36955]
[1779819802253,51.52,76139.67,0.0,0.98138,3e-05,1.36782]
[1779819803260,51.53,76133.59,0.0,0.98119,3e-05,1.37937]
[1779819805274,51.53,76129.98,0.0,0.98108,3e-05,1.38648]
[1779819807288,51.54,76126.96,0.0,0.98097,3e-05,1.39284]
[1779819807691,51.54,76126.96,0.0,0.98097,3e-05,1.39284]
[1779819807721,51.54,76126.96,0.0,0.98097,3e-05,1.39284]
[1779819808295,51.54,76124.57,0.0,0.9809,3e-05,1.39767]
[1779819809889,51.55,76124.91,0.0,0.9809,3e-05,1.39737]
[1779819809907,51.55,76124.91,0.0,0.9809,3e-05,1.39737]
[1779819809969,51.55,76124.91,0.0,0.9809,3e-05,1.39737]
[1779819810309,51.55,76125.42,0.0,0.98091,3e-05,1.39676]
[1779819811316,51.55,76125.31,0.0,0.98096,3e-05,1.39283]
[1779819812920,51.55,76125.33,0.0,0.98096,3e-05,1.39283]
[1779819812969,51.55,76125.33,0.0,0.98096,3e-05,1.39283]
[1779819818365,51.56,76128.36,0.0,0.98103,3e-05,1.38868]
[1779819819610,51.56,76127.17,0.0,0.98099,3e-05,1.39093]
[1779819819721,51.56,76127.17,0.0,0.98099,3e-05,1.39093]
[1779819821386,51.57,76131.29,0.0,0.98111,3e-05,1.38343]
[1779819821950,51.57,76131.29,0.0,0.98111,3e-05,1.38343]
[1779819821971,51.57,76131.29,0.0,0.98111,3e-05,1.38343]
[1779819822062,51.57,76131.29,0.0,0.98111,3e-05,1.38343]
[1779819822219,51.57,76131.29,0.0,0.98111,3e-05,1.38343]
[1779819822393,51.57,76130.87,0.0,0.9811,3e-05,1.38427]
[1779819825158,51.57,76131.52,0.0,0.98112,3e-05,1.38319]
[1779819825222,51.57,76131.52,0.0,0.98112,3e-05,1.38319]
[1779819825414,51.57,76133.72,0.0,0.98118,3e-05,1.37921]
[1779819827428,51.57,76131.83,0.0,0.98112,3e-05,1.38282]
[1779819829442,51.57,76134.11,0.0,0.98119,3e-05,1.37876]
[1779819829710,51.57,76134.11,0.0,0.98119,3e-05,1.37876]
[1779819829721,51.57,76134.11,0.0,0.98119,3e-05,1.37876]
[1779819829971,51.57,76134.11,0.0,0.98119,3e-05,1.37876]
[1779819830449,51.57,76133.87,0.0,0.98118,3e-05,1.37927]
[1779819835484,51.57,76134.24,0.0,0.98119,3e-05,1.37892]
[1779819836213,51.57,76134.24,0.0,0.98119,3e-05,1.37892]
[1779819836219,51.57,76134.24,0.0,0.98119,3e-05,1.37892]
[1779819837873,51.57,76135.48,0.0,0.98122,3e-05,1.37679]
[1779819837953,51.57,76135.48,0.0,0.98122,3e-05,1.37679]
[1779819837972,51.57,76135.48,0.0,0.98122,3e-05,1.37679]
[1779819838505,51.58,76135.55,0.0,0.98122,3e-05,1.37673]
[1779819843543,51.58,76135.18,0.0,0.98121,3e-05,1.37776]
[1779819846074,51.58,76133.81,0.0,0.98116,3e-05,1.38042]
[1779819846220,51.58,76133.81,0.0,0.98116,3e-05,1.38042]
[1779819846564,51.58,76129.19,0.0,0.98102,3e-05,1.38899]
[1779819847970,51.58,76129.19,0.0,0.98102,3e-05,1.38899]
[1779819848036,51.58,76129.19,0.0,0.98102,3e-05,1.38899]
[1779819848219,51.58,76129.19,0.0,0.98102,3e-05,1.38899]
[1779819848320,51.58,76129.66,0.0,0.98104,3e-05,1.38824]
[1779819850405,51.58,76130.93,0.0,0.98107,3e-05,1.38589]
[1779819850470,51.58,76130.93,0.0,0.98107,3e-05,1.38589]
[1779819853360,51.58,76131.39,0.0,0.98108,3e-05,1.38521]
[1779819853470,51.58,76131.39,0.0,0.98108,3e-05,1.38521]
[1779819853613,51.58,76127.28,0.0,0.98096,3e-05,1.39291]
[1779819855266,51.58,76127.28,0.0,0.98096,3e-05,1.39291]
[1779819855425,51.58,76127.28,0.0,0.98096,3e-05,1.39291]
[1779819855472,51.58,76127.28,0.0,0.98096,3e-05,1.39291]
[1779819855480,51.58,76124.33,0.0,0.98087,3e-05,1.39847]
[1779819860662,51.59,76123.05,0.0,0.98083,3e-05,1.40102]
[1779819862688,51.59,76138.99,0.0,0.9813,3e-05,1.3722]
[1779819863695,51.6,76137.44,0.0,0.98124,3e-05,1.37556]
[1779819865125,51.6,76137.44,0.0,0.98124,3e-05,1.37556]
[1779819865211,51.6,76137.44,0.0,0.98124,3e-05,1.37556]
[1779819865258,51.6,76137.3,0.0,0.98124,3e-05,1.37589]
[1779819865629,51.6,76137.3,0.0,0.98124,3e-05,1.37589]
[1779819871751,51.6,76137.12,0.0,0.98128,3e-05,1.37226]
[1779819876414,51.6,76135.59,0.0,0.98123,3e-05,1.37529]
[1779819878558,51.6,76135.69,0.0,0.98123,3e-05,1.37525]
[1779819877793,51.6,76137.49,0.0,0.98128,3e-05,1.37203]
[1779819878628,51.6,76137.49,0.0,0.98128,3e-05,1.37203]
[1779819878722,51.6,76137.49,0.0,0.98128,3e-05,1.37203]
[1779819878800,51.6,76137.51,0.0,0.98128,3e-05,1.37207]
[1779819884274,51.61,76138.1,0.0,0.9813,3e-05,1.3713]
[1779819884452,51.61,76138.1,0.0,0.9813,3e-05,1.3713]
[1779819884471,51.61,76138.1,0.0,0.9813,3e-05,1.3713]
[1779819884524,51.61,76136.78,0.0,0.98126,3e-05,1.37379]
[1779819885852,51.61,76134.81,0.0,0.9812,3e-05,1.37754]
[1779819888873,51.61,76132.77,0.0,0.98113,3e-05,1.38148]
[1779819890925,51.61,76132.47,0.0,0.98112,3e-05,1.38209]
[1779819890973,51.61,76132.47,0.0,0.98112,3e-05,1.38209]
[1779819891070,51.61,76132.47,0.0,0.98112,3e-05,1.38209]
[1779819891219,51.61,76132.47,0.0,0.98112,3e-05,1.38209]
[1779819891299,51.61,76131.61,0.0,0.98109,3e-05,1.38373]
[1779819897296,51.61,76130.67,0.0,0.98106,3e-05,1.38575]
[1779819897348,51.61,76130.67,0.0,0.98106,3e-05,1.38575]
[1779819897473,51.61,76130.67,0.0,0.98106,3e-05,1.38575]
[1779819897574,51.62,76130.62,0.0,0.98106,3e-05,1.3859]
[1779819902972,51.62,76130.8,0.0,0.98106,3e-05,1.38591]
[1779819906267,51.62,76131.09,0.0,0.98107,3e-05,1.3855]
[1779819906347,51.62,76131.09,0.0,0.98107,3e-05,1.3855]
[1779819906470,51.62,76131.09,0.0,0.98107,3e-05,1.3855]
[1779819906497,51.62,76131.17,0.0,0.98107,3e-05,1.38541]
[1779819907000,51.62,76137.46,0.0,0.98125,3e-05,1.37393]
[1779819908012,51.62,76139.18,0.0,0.9813,3e-05,1.37086]
[1779819912037,51.62,76140.98,0.0,0.98135,3e-05,1.36792]
[1779819913593,51.62,76140.98,0.0,0.98135,3e-05,1.36792]
[1779819913659,51.62,76141.17,0.0,0.98136,3e-05,1.36766]
[1779819913722,51.62,76141.17,0.0,0.98136,3e-05,1.36766]
[1779819914051,51.63,76141.06,0.0,0.98135,3e-05,1.36795]
[1779819919086,51.63,76142.31,0.0,0.98138,3e-05,1.36613]
[1779819920524,51.63,76142.31,0.0,0.98138,3e-05,1.36613]
[1779819920536,51.63,76142.31,0.0,0.98138,3e-05,1.36613]
[1779819920626,51.63,76142.79,0.0,0.98139,3e-05,1.36535]
[1779819920723,51.63,76142.79,0.0,0.98139,3e-05,1.36535]
[1779819927142,51.64,76143.78,0.0,0.98141,3e-05,1.36419]
[1779819929156,51.64,76147.14,0.0,0.98151,3e-05,1.35828]
[1779819930330,51.64,76147.14,0.0,0.98151,3e-05,1.35828]
[1779819930476,51.64,76147.14,0.0,0.98151,3e-05,1.35828]
[1779819930577,51.64,76147.3,0.0,0.98151,3e-05,1.3581]
[1779819930722,51.64,76147.3,0.0,0.98151,3e-05,1.3581]
[1779819936205,51.64,76147.07,0.0,0.98155,3e-05,1.35475]
[1779819940726,51.65,76147.56,0.0,0.98156,3e-05,1.35429]
[1779819940830,51.65,76147.56,0.0,0.98156,3e-05,1.35429]
[1779819940973,51.65,76147.56,0.0,0.98156,3e-05,1.35429]
[1779819941103,51.65,76147.56,0.0,0.98156,3e-05,1.35429]
[1779819941204,51.65,76147.56,0.0,0.98156,3e-05,1.3544]
[1779819943720,51.65,76146.71,0.0,0.98153,3e-05,1.35615]
[1779819943729,51.65,76146.71,0.0,0.98153,3e-05,1.35615]
[1779819944262,51.65,76146.57,0.0,0.98152,3e-05,1.35651]
[1779819945721,51.65,76147.04,0.0,0.98153,3e-05,1.35576]
[1779819945892,51.65,76147.04,0.0,0.98153,3e-05,1.35576]
[1779819946279,51.65,76147.07,0.0,0.98153,3e-05,1.35581]
[1779819947183,51.65,76147.07,0.0,0.98153,3e-05,1.35581]
[1779819947298,51.65,76147.07,0.0,0.98153,3e-05,1.35581]
[1779819947481,51.65,76147.07,0.0,0.98153,3e-05,1.35581]
[1779819947505,51.65,76155.58,0.0,0.98178,3e-05,1.34059]
[1779819947721,51.65,76155.58,0.0,0.98178,3e-05,1.34059]
[1779819947768,51.65,76155.58,0.0,0.98178,3e-05,1.34059]
[1779819948293,51.66,76160.57,0.0,0.98192,3e-05,1.33179]
[1779819949761,51.66,76160.52,0.0,0.98192,3e-05,1.33202]
[1779819949872,51.66,76160.52,0.0,0.98192,3e-05,1.33202]
[1779819950306,51.66,76161.7,0.0,0.98195,3e-05,1.33007]
[1779819953720,51.66,76161.22,0.0,0.98193,3e-05,1.33137]
[1779819953835,51.66,76161.22,0.0,0.98193,3e-05,1.33137]
[1779819954336,51.66,76161.62,0.0,0.98194,3e-05,1.3308]
[1779819957357,51.67,76159.81,0.0,0.98188,3e-05,1.33446]
[1779819957722,51.67,76159.81,0.0,0.98188,3e-05,1.33446]
[1779819957972,51.67,76159.81,0.0,0.98188,3e-05,1.33446]
[1779819958364,51.67,76150.32,0.0,0.9816,3e-05,1.35164]
[1779819959371,51.67,76148.68,0.0,0.98155,3e-05,1.35472]
[1779819959722,51.67,76148.68,0.0,0.98155,3e-05,1.35472]
[1779819959785,51.67,76148.68,0.0,0.98155,3e-05,1.35472]
[1779819960378,51.67,76150.3,0.0,0.9816,3e-05,1.35189]
[1779819961385,51.67,76149.04,0.0,0.98156,3e-05,1.35428]
[1779819963723,51.67,76148.42,0.0,0.98154,3e-05,1.35561]
[1779819964452,51.67,76148.42,0.0,0.98154,3e-05,1.35561]
[1779819964550,51.67,76148.92,0.0,0.98155,3e-05,1.3548]
[1779819965722,51.68,76148.52,0.0,0.98154,3e-05,1.35563]
[1779819965832,51.68,76148.52,0.0,0.98154,3e-05,1.35563]
[1779819966419,51.68,76147.69,0.0,0.98151,3e-05,1.35724]
[1779819969720,51.68,76147.21,0.0,0.98149,3e-05,1.3584]
[1779819969757,51.68,76147.21,0.0,0.98149,3e-05,1.3584]
[1779819969934,51.68,76147.21,0.0,0.98149,3e-05,1.3584]
[1779819970450,51.68,76144.52,0.0,0.98141,3e-05,1.36338]
[1779819971461,51.68,76114.33,0.0,0.98051,3e-05,1.41909]
[1779819972470,51.68,76115.16,0.0,0.98053,3e-05,1.41762]
[1779819974094,51.68,76115.21,0.0,0.98053,3e-05,1.41752]
[1779819974670,51.68,76115.21,0.0,0.98053,3e-05,1.41752]
[1779819974483,51.68,76113.29,0.0,0.98047,3e-05,1.42112]
[1779819974760,51.68,76113.29,0.0,0.98047,3e-05,1.42112]
[1779819975490,51.68,76112.97,0.0,0.98046,3e-05,1.42171]
[1779819977504,51.68,76115.09,0.0,0.98053,3e-05,1.41773]
[1779819979518,51.68,76113.91,0.0,0.98049,3e-05,1.41994]
[1779819980525,51.68,76109.76,0.0,0.98036,3e-05,1.42773]
[1779819981896,51.68,76109.99,0.0,0.98037,3e-05,1.42728]
[1779819984598,51.68,76110.22,0.0,0.98038,3e-05,1.42682]
[1779819984699,51.68,76108.57,0.0,0.98033,3e-05,1.42991]
[1779819985560,51.68,76105.14,0.0,0.98022,3e-05,1.43637]
[1779819987574,51.68,76103.59,0.0,0.98018,3e-05,1.43924]
[1779819988581,51.68,76109.48,0.0,0.98036,3e-05,1.42808]
[1779819989648,51.68,76109.48,0.0,0.98036,3e-05,1.42808]
[1779819989723,51.68,76109.61,0.0,0.98036,3e-05,1.42781]
[1779819991601,51.68,76105.1,0.0,0.98028,3e-05,1.4317]
[1779819992609,51.68,76103.88,0.0,0.98025,3e-05,1.43397]
[1779819995636,51.68,76085.78,0.0,0.97968,3e-05,1.4684]
[1779819996643,51.68,76086.85,0.0,0.97972,3e-05,1.46625]
[1779819997650,51.67,76081.39,0.0,0.97956,3e-05,1.47607]
[1779819999664,51.66,76082.73,0.0,0.97962,3e-05,1.47207]
[1779820000578,51.66,76082.73,0.0,0.97962,3e-05,1.47207]
[1779820000671,51.65,76089.88,0.0,0.97986,3e-05,1.45762]
[1779820002685,51.64,76088.26,0.0,0.97983,3e-05,1.45931]
[1779820004732,51.63,76088.73,0.0,0.97987,3e-05,1.457]
[1779820004972,51.63,76088.73,0.0,0.97987,3e-05,1.457]
[1779820010742,51.61,76087.64,0.0,0.97986,3e-05,1.45744]
[1779820012922,51.61,76088.05,0.0,0.97988,3e-05,1.45659]
[1779820012972,51.61,76088.05,0.0,0.97988,3e-05,1.45659]
[1779820015777,51.61,76086.83,0.0,0.97984,3e-05,1.45867]
[1779820017067,51.61,76086.83,0.0,0.97984,3e-05,1.45867]
[1779820017237,51.61,76086.83,0.0,0.97984,3e-05,1.45867]
[1779820019805,51.61,76085.0,0.0,0.97979,3e-05,1.46191]
[1779820020815,51.61,76083.8,0.0,0.97975,3e-05,1.46415]
[1779820022070,51.61,76083.8,0.0,0.97975,3e-05,1.46415]
[1779820022220,51.61,76083.8,0.0,0.97975,3e-05,1.46415]
[1779820026854,51.6,76085.79,0.0,0.97982,3e-05,1.45977]
[1779820029208,51.6,76085.29,0.0,0.97981,3e-05,1.46065]
[1779820029222,51.6,76085.29,0.0,0.97981,3e-05,1.46065]
[1779820029875,51.6,76082.74,0.0,0.97973,3e-05,1.4654]
[1779820030882,51.6,76079.24,0.0,0.97962,3e-05,1.47207]
[1779820032896,51.6,76078.15,0.0,0.97959,3e-05,1.47398]
[1779820034178,51.6,76078.15,0.0,0.97959,3e-05,1.47398]
[1779820034223,51.6,76078.15,0.0,0.97959,3e-05,1.47398]
[1779820040142,51.6,76078.11,0.0,0.9796,3e-05,1.47349]
[1779820040224,51.6,76078.11,0.0,0.9796,3e-05,1.47349]
[1779820044562,51.59,76077.39,0.0,0.97958,3e-05,1.4745]
[1779820044720,51.59,76077.39,0.0,0.97958,3e-05,1.4745]
[1779820044770,51.59,76075.45,0.0,0.97952,3e-05,1.47816]
[1779820044980,51.59,76074.34,0.0,0.97949,3e-05,1.48021]
[1779820045987,51.59,76072.04,0.0,0.97941,3e-05,1.48457]
[1779820050016,51.59,76069.01,0.0,0.97932,3e-05,1.49002]
[1779820051023,51.58,76064.83,0.0,0.97925,3e-05,1.49336]
[1779820052030,51.58,76056.56,0.0,0.97898,3e-05,1.50945]
[1779820053563,51.58,76056.56,0.0,0.97898,3e-05,1.50945]
[1779820053682,51.58,76056.56,0.0,0.97898,3e-05,1.50945]
[1779820053722,51.58,76056.56,0.0,0.97898,3e-05,1.50945]
[1779820053777,51.58,76053.18,0.0,0.97888,3e-05,1.51597]
[1779820054044,51.58,76050.85,0.0,0.9788,3e-05,1.52041]
[1779820055903,51.58,76050.41,0.0,0.97879,3e-05,1.52111]
[1779820055971,51.58,76050.41,0.0,0.97879,3e-05,1.52111]
[1779820059079,51.57,76049.09,0.0,0.97876,3e-05,1.52301]
[1779820061093,51.57,76043.47,0.0,0.97858,3e-05,1.53382]
[1779820062636,51.57,76040.39,0.0,0.97848,3e-05,1.53978]
[1779820065430,51.57,76041.33,0.0,0.97852,3e-05,1.53747]
[1779820065470,51.57,76041.33,0.0,0.97852,3e-05,1.53747]
[1779820068141,51.56,76039.1,0.0,0.97846,3e-05,1.5411]
[1779820069186,51.56,76039.1,0.0,0.97846,3e-05,1.5411]
[1779820069221,51.56,76039.1,0.0,0.97846,3e-05,1.5411]
[1779820072170,51.55,76035.25,0.0,0.97834,3e-05,1.54797]
[1779820073177,51.55,76032.64,0.0,0.97826,3e-05,1.553]
[1779820074551,51.55,76032.64,0.0,0.97826,3e-05,1.553]
[1779820074724,51.55,76032.64,0.0,0.97826,3e-05,1.553]
[1779820074652,51.55,76029.59,0.0,0.97816,3e-05,1.55892]
[1779820075191,51.55,76030.7,0.0,0.9782,3e-05,1.55643]
[1779820077205,51.54,76021.96,0.0,0.97791,3e-05,1.57367]
[1779820078212,51.54,76015.96,0.0,0.9777,3e-05,1.58611]
[1779820081233,51.54,76020.23,0.0,0.97785,3e-05,1.57745]
[1779820082244,51.54,76017.75,0.0,0.97777,3e-05,1.58224]
[1779820083250,51.54,76014.19,0.0,0.97765,3e-05,1.58924]
[1779820084351,51.54,76014.19,0.0,0.97765,3e-05,1.58924]
[1779820084470,51.54,76014.19,0.0,0.97765,3e-05,1.58924]
[1779820084569,51.54,76015.23,0.0,0.97769,3e-05,1.58682]
[1779820088284,51.53,76013.54,0.0,0.97765,3e-05,1.58913]
[1779820089102,51.53,76013.54,0.0,0.97765,3e-05,1.58913]
[1779820090788,51.52,76008.27,0.0,0.97748,3e-05,1.59938]
[1779820091812,51.52,76008.27,0.0,0.97748,3e-05,1.59938]
[1779820091970,51.52,76007.97,0.0,0.97747,3e-05,1.59969]
[1779820092792,51.52,76007.97,0.0,0.97747,3e-05,1.59969]
[1779820095333,51.51,76006.35,0.0,0.97744,3e-05,1.60181]
[1779820097448,51.51,76006.49,0.0,0.97745,3e-05,1.60121]
[1779820097468,51.51,76006.49,0.0,0.97745,3e-05,1.60121]
[1779820097569,51.51,76002.49,0.0,0.97731,4e-05,1.60918]
[1779820098354,51.5,75999.98,0.0,0.97723,4e-05,1.61406]
[1779820099362,51.5,76002.37,0.0,0.97732,4e-05,1.60878]
[1779820100368,51.5,76001.32,0.0,0.97729,4e-05,1.61064]
[1779820101005,51.5,76001.32,0.0,0.97729,4e-05,1.61064]
[1779820101218,51.5,76001.32,0.0,0.97729,4e-05,1.61064]
[1779820104548,51.49,76002.83,0.0,0.97736,3e-05,1.60655]
[1779820105404,51.48,76000.41,0.0,0.97728,4e-05,1.61094]
[1779820106411,51.48,76002.95,0.0,0.97738,3e-05,1.60536]
[1779820107592,51.48,76002.95,0.0,0.97738,3e-05,1.60536]
[1779820107720,51.48,76002.95,0.0,0.97738,3e-05,1.60536]
[1779820109432,51.47,76000.23,0.0,0.9773,4e-05,1.61006]
[1779820110438,51.47,76001.58,0.0,0.97735,3e-05,1.60695]
[1779820115474,51.46,76001.2,0.0,0.97743,3e-05,1.60131]
[1779820116480,51.46,75999.04,0.0,0.97736,4e-05,1.60548]
[1779820117488,51.45,76000.71,0.0,0.97742,3e-05,1.60172]
[1779820118460,51.45,76000.71,0.0,0.97742,3e-05,1.60172]
[1779820118470,51.45,76000.71,0.0,0.97742,3e-05,1.60172]
[1779820121516,51.45,76001.97,0.0,0.97748,3e-05,1.59792]
[1779820122460,51.45,76001.97,0.0,0.97748,3e-05,1.59792]
[1779820123027,51.44,76001.18,0.0,0.97746,3e-05,1.59926]
[1779820123219,51.44,76001.18,0.0,0.97746,3e-05,1.59926]
[1779820123345,51.44,76001.18,0.0,0.97746,3e-05,1.59926]
[1779820123352,51.44,76001.18,0.0,0.97746,3e-05,1.59926]
[1779820123403,51.44,76001.18,0.0,0.97746,3e-05,1.59926]
[1779820123470,51.44,76001.18,0.0,0.97746,3e-05,1.59926]
[1779820123530,51.44,76002.05,0.0,0.9775,3e-05,1.59717]
[1779820124537,51.44,76000.84,0.0,0.97746,3e-05,1.59938]
[1779820128565,51.43,75988.42,0.0,0.97704,4e-05,1.62403]
[1779820129084,51.43,75988.42,0.0,0.97704,4e-05,1.62403]
[1779820129219,51.43,75988.42,0.0,0.97704,4e-05,1.62403]
[1779820129513,51.43,75988.42,0.0,0.97704,4e-05,1.62403]
[1779820129572,51.43,75986.96,0.0,0.97699,4e-05,1.62675]
[1779820130708,51.43,75986.96,0.0,0.97699,4e-05,1.62675]
[1779820130724,51.43,75986.96,0.0,0.97699,4e-05,1.62675]
[1779820131586,51.42,75989.01,0.0,0.97708,4e-05,1.62178]
[1779820135631,51.41,75986.02,0.0,0.97699,4e-05,1.62673]
[1779820136624,51.41,75963.84,0.0,0.9762,4e-05,1.67333]
[1779820137631,51.41,75964.17,0.0,0.97621,4e-05,1.67268]
[1779820141134,51.4,75963.39,0.0,0.97621,4e-05,1.67309]
[1779820141186,51.4,75963.39,0.0,0.97621,4e-05,1.67309]
[1779820141218,51.4,75963.39,0.0,0.97621,4e-05,1.67309]
[1779820142666,51.39,75958.47,0.0,0.97604,4e-05,1.6828]
[1779820143673,51.39,75959.46,0.0,0.97608,4e-05,1.68023]
[1779820144680,51.38,75958.03,0.0,0.97604,4e-05,1.68287]
[1779820146694,51.38,75959.26,0.0,0.9761,4e-05,1.67935]
[1779820148055,51.37,75959.82,0.0,0.97613,4e-05,1.67771]
[1779820148218,51.37,75959.82,0.0,0.97613,4e-05,1.67771]
[1779820148708,51.37,75957.68,0.0,0.97605,4e-05,1.68188]
[1779820151729,51.36,75958.98,0.0,0.97612,4e-05,1.67778]
[1779820152736,51.36,75957.36,0.0,0.97607,4e-05,1.68082]
[1779820153063,51.36,75957.36,0.0,0.97607,4e-05,1.68082]
[1779820153093,51.36,75957.36,0.0,0.97607,4e-05,1.68082]
[1779820153217,51.36,75957.36,0.0,0.97607,4e-05,1.68082]
[1779820154749,51.35,75960.78,0.0,0.97621,4e-05,1.67261]
[1779820156764,51.34,75964.2,0.0,0.97635,4e-05,1.66446]
[1779820158778,51.34,75967.11,0.0,0.97647,4e-05,1.65744]
[1779820159555,51.34,75967.11,0.0,0.97647,4e-05,1.65744]
[1779820159606,51.34,75967.11,0.0,0.97647,4e-05,1.65744]
[1779820159718,51.34,75967.11,0.0,0.97647,4e-05,1.65744]
[1779820162806,51.32,75968.91,0.0,0.97656,4e-05,1.65204]
[1779820163814,51.32,75972.98,0.0,0.97672,4e-05,1.64303]
[1779820164391,51.32,75972.98,0.0,0.97672,4e-05,1.64303]
[1779820164400,51.32,75972.98,0.0,0.97672,4e-05,1.64303]
[1779820164468,51.32,75972.98,0.0,0.97672,4e-05,1.64303]
[1779820164821,51.32,75978.1,0.0,0.97691,4e-05,1.63186]
[1779820167842,51.31,75979.72,0.0,0.97698,4e-05,1.6274]
[1779820169998,51.3,75979.15,0.0,0.97697,4e-05,1.62789]
[1779820170010,51.3,75979.15,0.0,0.97697,4e-05,1.62789]
[1779820170221,51.3,75979.15,0.0,0.97697,4e-05,1.62789]
[1779820171870,51.3,75985.97,0.0,0.97729,4e-05,1.608]
[1779820173884,51.29,75991.99,0.0,0.97751,3e-05,1.59484]
[1779820174682,51.29,75991.99,0.0,0.97751,3e-05,1.59484]
[1779820174719,51.29,75991.99,0.0,0.97751,3e-05,1.59484]
[1779820179926,51.28,75991.78,0.0,0.97754,3e-05,1.5935]
[1779820181316,51.28,75991.78,0.0,0.97754,3e-05,1.5935]
[1779820181379,51.28,75991.78,0.0,0.97754,3e-05,1.5935]
[1779820181468,51.28,75991.78,0.0,0.97754,3e-05,1.5935]
[1779820186334,51.27,75992.06,0.0,0.97757,3e-05,1.5915]
[1779820186371,51.27,75992.06,0.0,0.97757,3e-05,1.5915]
[1779820186375,51.26,75987.97,0.0,0.97744,4e-05,1.59941]
[1779820188717,51.26,75988.32,0.0,0.97745,4e-05,1.59839]
[1779820190339,51.26,75988.37,0.0,0.97746,4e-05,1.598]
[1779820190391,51.26,75988.37,0.0,0.97746,4e-05,1.598]
[1779820190827,51.25,75985.86,0.0,0.97738,4e-05,1.60264]
[1779820192021,51.25,75983.84,0.0,0.97732,4e-05,1.60625]
[1779820193017,51.25,75985.43,0.0,0.97738,4e-05,1.60264]
[1779820194024,51.24,75984.39,0.0,0.97735,4e-05,1.60451]
[1779820196038,51.24,75985.64,0.0,0.9774,4e-05,1.60131]
[1779820200066,51.23,75986.77,0.0,0.97746,4e-05,1.59779]
[1779820203087,51.22,75985.36,0.0,0.97743,4e-05,1.59983]
[1779820204094,51.22,75966.76,0.0,0.97677,4e-05,1.63851]
[1779820205101,51.22,75964.69,0.0,0.9767,4e-05,1.64252]
[1779820207115,51.21,75958.12,0.0,0.97647,4e-05,1.65611]
[1779820208122,51.21,75956.55,0.0,0.97643,4e-05,1.65869]
[1779820210136,51.2,75957.76,0.0,0.97649,4e-05,1.65531]
[1779820211143,51.2,75963.27,0.0,0.97669,4e-05,1.6432]
[1779820213157,51.19,75954.81,0.0,0.9764,4e-05,1.66045]
[1779820215171,51.19,75953.48,0.0,0.97636,4e-05,1.66249]
[1779820216178,51.18,75951.49,0.0,0.9763,4e-05,1.66634]
[1779820217185,51.18,75948.78,0.0,0.97621,4e-05,1.67174]
[1779820219199,51.17,75945.17,0.0,0.97609,4e-05,1.67866]
[1779820220205,51.17,75944.15,0.0,0.97606,4e-05,1.68042]
[1779820221213,51.17,75945.84,0.0,0.97612,4e-05,1.67682]
[1779820223229,51.17,75943.45,0.0,0.97603,4e-05,1.68207]
[1779820225243,51.17,75944.77,0.0,0.97608,4e-05,1.6793]
[1779820228782,51.17,75944.96,0.0,0.97608,4e-05,1.67898]
[1779820230719,51.17,75945.55,0.0,0.9761,4e-05,1.6778]
[1779820230860,51.17,75945.55,0.0,0.9761,4e-05,1.6778]
[1779820230911,51.17,75945.55,0.0,0.9761,4e-05,1.6778]
[1779820230972,51.17,75945.29,0.0,0.97609,4e-05,1.67841]
[1779820231261,51.17,75945.29,0.0,0.97609,4e-05,1.67841]
[1779820231285,51.17,75944.98,0.0,0.97615,4e-05,1.67408]
[1779820233299,51.17,75947.01,0.0,0.97622,4e-05,1.66971]
[1779820237327,51.17,75952.76,0.0,0.97643,4e-05,1.6574]
[1779820238334,51.17,75953.83,0.0,0.97647,4e-05,1.65511]
[1779820240348,51.17,75947.31,0.0,0.97623,4e-05,1.66907]
[1779820243369,51.17,75944.88,0.0,0.97614,4e-05,1.67429]
[1779820244376,51.17,75934.66,0.0,0.97576,4e-05,1.69639]
[1779820245383,51.17,75938.79,0.0,0.97592,4e-05,1.68744]
[1779820246392,51.17,75951.05,0.0,0.97637,4e-05,1.66105]
[1779820247399,51.17,75951.54,0.0,0.97639,4e-05,1.66]
[1779820248406,51.17,75950.44,0.0,0.97635,4e-05,1.66236]
[1779820253440,51.17,75950.53,0.0,0.97635,4e-05,1.66216]
[1779820255455,51.17,75951.39,0.0,0.97638,4e-05,1.66032]
[1779820257469,51.17,75949.67,0.0,0.97632,4e-05,1.66401]
[1779820259483,51.17,75951.3,0.0,0.97638,4e-05,1.66052]
[1779820262504,51.17,75950.22,0.0,0.97634,4e-05,1.66283]
[1779820264517,51.17,75964.15,0.0,0.97684,4e-05,1.6332]
[1779820265525,51.17,75965.0,0.0,0.97687,4e-05,1.63141]
[1779820267934,51.17,75965.77,0.0,0.9769,4e-05,1.62979]
[1779820267967,51.17,75968.86,0.0,0.97701,4e-05,1.62328]
[1779820268555,51.17,75977.11,0.0,0.97731,4e-05,1.606]
[1779820269557,51.17,75987.68,0.0,0.97768,3e-05,1.58407]
[1779820270564,51.17,75988.29,0.0,0.9777,3e-05,1.58281]
[1779820271570,51.17,75989.21,0.0,0.97773,3e-05,1.58091]
[1779820272578,51.17,75992.23,0.0,0.97783,3e-05,1.5747]
[1779820273585,51.17,75991.19,0.0,0.9778,3e-05,1.57684]
[1779820274600,51.17,75997.61,0.0,0.97802,3e-05,1.56367]
[1779820275055,51.17,75997.61,0.0,0.97802,3e-05,1.56367]
[1779820275124,51.17,75997.61,0.0,0.97802,3e-05,1.56367]
[1779820275472,51.17,75997.61,0.0,0.97802,3e-05,1.56367]
[1779820275601,51.17,76001.87,0.0,0.97817,3e-05,1.55499]
[1779820276608,51.17,76000.74,0.0,0.97813,3e-05,1.55729]
[1779820277615,51.17,75999.95,0.0,0.9781,3e-05,1.5589]
[1779820278430,51.17,75999.95,0.0,0.9781,3e-05,1.5589]
[1779820278622,51.17,76001.42,0.0,0.97815,3e-05,1.5559]
[1779820281643,51.17,76000.49,0.0,0.97813,3e-05,1.55729]
[1779820284664,51.17,75995.69,0.0,0.97797,3e-05,1.5666]
[1779820285671,51.16,75997.8,0.0,0.97805,3e-05,1.5621]
[1779820286677,51.16,76003.89,0.0,0.97826,3e-05,1.54952]
[1779820287952,51.16,76003.89,0.0,0.97826,3e-05,1.54952]
[1779820288006,51.16,76003.89,0.0,0.97826,3e-05,1.54952]
[1779820287685,51.16,76001.87,0.0,0.97819,3e-05,1.55348]
[1779820289530,51.16,76001.74,0.0,0.97819,3e-05,1.55358]
[1779820289699,51.16,76000.59,0.0,0.97815,3e-05,1.55576]
[1779820291713,51.16,75997.04,0.0,0.97809,3e-05,1.55866]
[1779820292578,51.16,75997.04,0.0,0.97809,3e-05,1.55866]
[1779820292584,51.16,75997.04,0.0,0.97809,3e-05,1.55866]
[1779820292723,51.16,75997.04,0.0,0.97809,3e-05,1.55866]
[1779820292823,51.16,75995.92,0.0,0.97805,3e-05,1.56119]
[1779820297755,51.17,75996.76,0.0,0.97805,3e-05,1.56069]
[1779820298763,51.18,75995.77,0.0,0.97802,3e-05,1.56296]
[1779820299068,51.18,75995.77,0.0,0.97802,3e-05,1.56296]
[1779820299095,51.18,75995.77,0.0,0.97802,3e-05,1.56296]
[1779820299220,51.18,75995.77,0.0,0.97802,3e-05,1.56296]
[1779820299770,51.18,75996.94,0.0,0.97805,3e-05,1.56081]
[1779820301784,51.18,75991.48,0.0,0.97786,3e-05,1.57249]
[1779820303799,51.19,75992.36,0.0,0.97788,3e-05,1.57114]
[1779820305766,51.19,75991.95,0.0,0.97786,3e-05,1.57221]
[1779820305819,51.19,75991.95,0.0,0.97786,3e-05,1.57221]
[1779820305980,51.19,75991.95,0.0,0.97786,3e-05,1.57221]
[1779820307827,51.19,75993.42,0.0,0.9779,3e-05,1.56988]
[1779820308241,51.19,75993.42,0.0,0.9779,3e-05,1.56988]
[1779820308467,51.19,75993.42,0.0,0.9779,3e-05,1.56988]
[1779820309841,51.2,75992.22,0.0,0.97785,3e-05,1.57281]
[1779820310848,51.2,75986.11,0.0,0.97763,3e-05,1.58563]
[1779820311855,51.2,75988.73,0.0,0.97772,3e-05,1.58043]
[1779820312862,51.2,76006.39,0.0,0.97832,3e-05,1.54458]
[1779820313904,51.2,76006.39,0.0,0.97832,3e-05,1.54458]
[1779820313974,51.2,76006.39,0.0,0.97832,3e-05,1.54458]
[1779820313993,51.2,76006.39,0.0,0.97832,3e-05,1.54458]
[1779820313953,51.21,76001.5,0.0,0.97815,3e-05,1.55478]
[1779820315016,51.21,76001.5,0.0,0.97815,3e-05,1.55478]
[1779820315220,51.21,76002.11,0.0,0.97817,3e-05,1.5538]
[1779820319911,51.22,76003.02,0.0,0.97818,3e-05,1.55325]
[1779820324948,51.23,76003.2,0.0,0.97816,3e-05,1.55419]
[1779820325955,51.23,76001.41,0.0,0.9781,3e-05,1.55809]
[1779820326962,51.23,75995.98,0.0,0.97791,3e-05,1.56944]
[1779820327988,51.23,75995.98,0.0,0.97791,3e-05,1.56944]
[1779820328063,51.23,75995.98,0.0,0.97791,3e-05,1.56944]
[1779820328030,51.23,75997.24,0.0,0.97795,3e-05,1.5671]
[1779820328218,51.23,75997.24,0.0,0.97795,3e-05,1.5671]
[1779820329001,51.24,76004.73,0.0,0.9782,3e-05,1.55206]
[1779820330008,51.24,76003.2,0.0,0.97814,3e-05,1.55541]
[1779820332928,51.24,76003.54,0.0,0.97815,3e-05,1.55525]
[1779820332970,51.24,76003.54,0.0,0.97815,3e-05,1.55525]
[1779820332980,51.24,76003.54,0.0,0.97815,3e-05,1.55525]
[1779820334036,51.25,76002.81,0.0,0.97811,3e-05,1.55725]
[1779820335026,51.25,76002.81,0.0,0.97811,3e-05,1.55725]
[1779820339071,51.26,76001.27,0.0,0.97804,3e-05,1.56168]
[1779820340078,51.26,75999.56,0.0,0.97798,3e-05,1.56543]
[1779820340216,51.26,75999.56,0.0,0.97798,3e-05,1.56543]
[1779820340471,51.26,75999.56,0.0,0.97798,3e-05,1.56543]
[1779820345284,51.27,75999.51,0.0,0.97796,3e-05,1.56652]
[1779820345383,51.27,76000.56,0.0,0.97799,3e-05,1.56486]
[1779820346147,51.27,76000.56,0.0,0.97799,3e-05,1.56486]
[1779820346221,51.27,76000.56,0.0,0.97799,3e-05,1.56486]
[1779820348135,51.28,75999.33,0.0,0.97794,3e-05,1.56786]
[1779820349142,51.28,76000.45,0.0,0.97797,3e-05,1.56581]
[1779820351831,51.28,76000.13,0.0,0.97795,3e-05,1.56671]
[1779820351968,51.28,76000.13,0.0,0.97795,3e-05,1.56671]
[1779820352069,51.28,75999.31,0.0,0.97798,3e-05,1.56401]
[1779820353724,51.29,75998.1,0.0,0.97793,3e-05,1.56696]
[1779820357430,51.29,75998.12,0.0,0.97793,3e-05,1.5674]
[1779820357472,51.29,75998.12,0.0,0.97793,3e-05,1.5674]
[1779820357504,51.3,75991.8,0.0,0.9777,3e-05,1.58084]
[1779820358205,51.3,75985.48,0.0,0.97748,4e-05,1.59388]
[1779820359213,51.3,75984.1,0.0,0.97742,4e-05,1.59716]
[1779820361226,51.3,75981.82,0.0,0.97734,4e-05,1.60227]
[1779820365176,51.31,75981.6,0.0,0.97732,4e-05,1.60328]
[1779820365220,51.31,75981.6,0.0,0.97732,4e-05,1.60328]
[1779820366262,51.31,75979.93,0.0,0.97725,4e-05,1.60712]
[1779820368275,51.31,75981.74,0.0,0.97731,4e-05,1.6037]
[1779820369282,51.31,75983.6,0.0,0.97738,4e-05,1.60002]
[1779820370145,51.31,75983.6,0.0,0.97738,4e-05,1.60002]
[1779820372573,51.32,75983.6,0.0,0.97737,4e-05,1.60039]
[1779820372625,51.32,75983.6,0.0,0.97737,4e-05,1.60039]
[1779820372718,51.32,75983.6,0.0,0.97737,4e-05,1.60039]
[1779820374317,51.32,75981.51,0.0,0.97729,4e-05,1.6053]
[1779820376330,51.32,75976.07,0.0,0.97709,4e-05,1.61701]
[1779820378777,51.33,75975.89,0.0,0.97708,4e-05,1.61755]
[1779820378829,51.33,75975.89,0.0,0.97708,4e-05,1.61755]
[1779820378968,51.33,75975.89,0.0,0.97708,4e-05,1.61755]
[1779820378984,51.33,75975.11,0.0,0.97705,4e-05,1.61934]
[1779820381367,51.33,75974.23,0.0,0.97701,4e-05,1.62165]
[1779820382374,51.33,75973.1,0.0,0.97697,4e-05,1.62417]
[1779820384911,51.33,75973.09,0.0,0.97696,4e-05,1.62434]
[1779820384962,51.33,75973.09,0.0,0.97696,4e-05,1.62434]
[1779820384968,51.33,75973.09,0.0,0.97696,4e-05,1.62434]
[1779820388416,51.34,75975.03,0.0,0.97702,4e-05,1.62084]
[1779820390867,51.34,75974.92,0.0,0.97702,4e-05,1.62107]
[1779820390920,51.34,75974.92,0.0,0.97702,4e-05,1.62107]
[1779820390970,51.34,75974.92,0.0,0.97702,4e-05,1.62107]
[1779820391070,51.34,75977.37,0.0,0.9771,4e-05,1.61609]
[1779820392041,51.34,75979.66,0.0,0.97718,4e-05,1.61146]
[1779820392445,51.34,75977.93,0.0,0.97712,4e-05,1.61523]
[1779820393452,51.34,75979.3,0.0,0.97716,4e-05,1.61252]
[1779820395155,51.34,75981.54,0.0,0.97724,4e-05,1.60801]
[1779820395467,51.34,75983.8,0.0,0.97732,4e-05,1.60347]
[1779820396473,51.35,75984.6,0.0,0.97734,4e-05,1.60197]
[1779820399494,51.35,75985.36,0.0,0.97736,4e-05,1.60091]
[1779820401114,51.35,75985.36,0.0,0.97736,4e-05,1.60091]
[1779820401134,51.35,75985.36,0.0,0.97736,4e-05,1.60091]
[1779820400501,51.35,75987.38,0.0,0.97743,4e-05,1.5969]
[1779820401220,51.35,75987.38,0.0,0.97743,4e-05,1.5969]
[1779820401508,51.35,75996.52,0.0,0.97774,3e-05,1.57823]
[1779820403075,51.35,75997.67,0.0,0.97778,3e-05,1.57608]
[1779820405535,51.36,75996.64,0.0,0.97773,3e-05,1.57884]
[1779820408557,51.37,75997.36,0.0,0.97775,3e-05,1.578]
[1779820410570,51.37,76002.4,0.0,0.97792,3e-05,1.56811]
[1779820411898,51.37,76002.4,0.0,0.97792,3e-05,1.56811]
[1779820411991,51.37,76006.04,0.0,0.9781,3e-05,1.55606]
[1779820412585,51.37,76015.98,0.0,0.97844,3e-05,1.53621]
[1779820413911,51.37,76015.98,0.0,0.97844,3e-05,1.53621]
[1779820413960,51.37,76015.98,0.0,0.97844,3e-05,1.53621]
[1779820413969,51.37,76015.98,0.0,0.97844,3e-05,1.53621]
[1779820414061,51.37,76015.98,0.0,0.97843,3e-05,1.53649]
[1779820415512,51.38,76016.12,0.0,0.97843,3e-05,1.53649]
[1779820418423,51.38,76015.81,0.0,0.97841,3e-05,1.53796]
[1779820418627,51.39,76016.6,0.0,0.97843,3e-05,1.53665]
[1779820421456,51.39,76016.55,0.0,0.97842,3e-05,1.53731]
[1779820422655,51.39,76014.83,0.0,0.97837,3e-05,1.5404]
[1779820423792,51.39,76014.83,0.0,0.97837,3e-05,1.5404]
[1779820423817,51.39,76010.7,0.0,0.97822,3e-05,1.54902]
[1779820424768,51.39,76016.4,0.0,0.97842,3e-05,1.53731]
[1779820425594,51.39,76016.4,0.0,0.97842,3e-05,1.53731]
[1779820425646,51.39,76016.4,0.0,0.97842,3e-05,1.53731]
[1779820425720,51.39,76016.4,0.0,0.97842,3e-05,1.53731]
[1779820425820,51.39,76016.77,0.0,0.97843,3e-05,1.53639]
[1779820429730,51.38,76016.46,0.0,0.97843,3e-05,1.53647]
[1779820429756,51.38,76017.82,0.0,0.97848,3e-05,1.53355]
[1779820430712,51.38,76023.16,0.0,0.97866,3e-05,1.52268]
[1779820431719,51.38,76021.89,0.0,0.97862,3e-05,1.52506]
[1779820432727,51.38,76021.01,0.0,0.97859,3e-05,1.52682]
[1779820433733,51.37,76021.94,0.0,0.97864,3e-05,1.52424]
[1779820435217,51.37,76022.39,0.0,0.97865,3e-05,1.52318]
[1779820435468,51.37,76022.39,0.0,0.97865,3e-05,1.52318]
[1779820435747,51.37,76017.39,0.0,0.97849,3e-05,1.53303]
[1779820437926,51.37,76019.54,0.0,0.97857,3e-05,1.52837]
[1779820441113,51.36,76018.95,0.0,0.97855,3e-05,1.52921]
[1779820440782,51.36,76016.7,0.0,0.97848,3e-05,1.53356]
[1779820441219,51.36,76016.7,0.0,0.97848,3e-05,1.53356]
[1779820441789,51.36,76013.09,0.0,0.97835,3e-05,1.54111]
[1779820443803,51.37,76013.89,0.0,0.97838,3e-05,1.53958]
[1779820444935,51.37,76012.32,0.0,0.97832,3e-05,1.54302]
[1779820445241,51.37,76012.32,0.0,0.97832,3e-05,1.54302]
[1779820445468,51.37,76012.32,0.0,0.97832,3e-05,1.54302]
[1779820445817,51.37,76008.82,0.0,0.97821,3e-05,1.5499]
[1779820449845,51.37,76006.06,0.0,0.97809,3e-05,1.55653]
[1779820451621,51.38,76005.35,0.0,0.97807,3e-05,1.55822]
[1779820451722,51.38,76005.35,0.0,0.97807,3e-05,1.55822]
[1779820452867,51.38,76007.73,0.0,0.97815,3e-05,1.55341]
[1779820453873,51.38,76009.59,0.0,0.97821,3e-05,1.54944]
[1779820458909,51.37,76009.36,0.0,0.97822,3e-05,1.54929]
[1779820459916,51.37,76008.44,0.0,0.97818,3e-05,1.55116]
[1779820462134,51.37,76008.44,0.0,0.97818,3e-05,1.55116]
[1779820463719,51.37,76008.61,0.0,0.97819,3e-05,1.55081]
[1779820466299,51.37,76009.63,0.0,0.97822,3e-05,1.54875]
[1779820475021,51.37,76009.58,0.0,0.97829,3e-05,1.54401]
[1779820475724,51.37,76009.58,0.0,0.97829,3e-05,1.54401]
[1779820487105,51.37,76009.75,0.0,0.97829,3e-05,1.54367]
[1779820490128,51.37,76010.84,0.0,0.97833,3e-05,1.54147]
[1779820491255,51.37,76010.84,0.0,0.97833,3e-05,1.54147]
[1779820498184,51.37,76012.19,0.0,0.97838,3e-05,1.53875]
[1779820499191,51.37,76019.49,0.0,0.97862,3e-05,1.52409]
[1779820502212,51.37,76010.2,0.0,0.97831,3e-05,1.54276]
[1779820503219,51.37,76004.59,0.0,0.97812,3e-05,1.55412]
[1779820504225,51.37,76003.99,0.0,0.9781,3e-05,1.55534]
[1779820508254,51.37,76006.5,0.0,0.97818,3e-05,1.55025]
[1779820509261,51.37,76000.99,0.0,0.97799,3e-05,1.56144]
[1779820514299,51.37,75996.82,0.0,0.97785,3e-05,1.56996]
[1779820515974,51.37,75996.82,0.0,0.97785,3e-05,1.56996]
[1779820518327,51.37,75998.05,0.0,0.97789,3e-05,1.56744]
[1779820520342,51.37,76005.86,0.0,0.97816,3e-05,1.55154]
[1779820522356,51.37,76004.64,0.0,0.97812,3e-05,1.55402]
[1779820524370,51.37,76007.76,0.0,0.97823,3e-05,1.54769]
[1779820525377,51.37,76008.71,0.0,0.97826,3e-05,1.54577]
[1779820527391,51.37,76006.49,0.0,0.97818,3e-05,1.55027]
[1779820528398,51.37,76007.58,0.0,0.97822,3e-05,1.54806]
[1779820532426,51.37,76005.22,0.0,0.9782,3e-05,1.548]
[1779820534440,51.37,76007.81,0.0,0.97829,3e-05,1.54276]
[1779820537462,51.37,76006.27,0.0,0.97824,3e-05,1.54587]
[1779820539480,51.37,76007.2,0.0,0.97827,3e-05,1.54399]
[1779820540486,51.37,76001.22,0.0,0.97807,3e-05,1.55611]
[1779820541493,51.37,76003.45,0.0,0.97814,3e-05,1.55158]
[1779820546156,51.37,76003.29,0.0,0.97814,3e-05,1.55191]
[1779820549726,51.37,76003.46,0.0,0.97814,3e-05,1.55156]
[1779820551563,51.37,76002.1,0.0,0.9781,3e-05,1.55432]
[1779820554584,51.37,75996.31,0.0,0.9779,3e-05,1.56612]
[1779820556598,51.37,75999.12,0.0,0.97799,3e-05,1.56039]
[1779820560626,51.37,76000.02,0.0,0.97803,3e-05,1.55855]
[1779820561718,51.37,76000.02,0.0,0.97803,3e-05,1.55855]
[1779820561750,51.37,76005.11,0.0,0.9782,3e-05,1.54822]
[1779820562640,51.37,76008.47,0.0,0.97831,3e-05,1.54142]
[1779820563647,51.37,76020.21,0.0,0.97871,3e-05,1.51786]
[1779820564654,51.37,76020.62,0.0,0.97872,3e-05,1.51704]
[1779820568682,51.37,76021.38,0.0,0.97875,3e-05,1.51553]
[1779820571114,51.37,76021.38,0.0,0.97875,3e-05,1.51553]
[1779820571216,51.37,76021.38,0.0,0.97875,3e-05,1.51553]
[1779820571318,51.37,76012.24,0.0,0.97844,3e-05,1.53383]
[1779820571704,51.37,76014.93,0.0,0.97853,3e-05,1.52842]
[1779820572710,51.37,76016.57,0.0,0.97859,3e-05,1.52514]
[1779820577745,51.37,76017.09,0.0,0.97861,3e-05,1.5241]
[1779820579759,51.37,76021.97,0.0,0.97877,3e-05,1.51435]
[1779820582780,51.37,76011.37,0.0,0.97841,3e-05,1.53558]
[1779820583787,51.37,76004.97,0.0,0.9782,3e-05,1.5485]
[1779820585801,51.37,76002.33,0.0,0.97811,3e-05,1.55386]
[1779820587815,51.37,76003.57,0.0,0.97815,3e-05,1.55134]
[1779820588823,51.37,76004.4,0.0,0.97818,3e-05,1.54966]
[1779820593721,51.37,76004.11,0.0,0.97823,3e-05,1.5454]
[1779820598892,51.37,76004.41,0.0,0.97824,3e-05,1.54479]
[1779820603928,51.37,76002.11,0.0,0.97816,3e-05,1.54945]
[1779820605187,51.37,76002.11,0.0,0.97816,3e-05,1.54945]
[1779820605221,51.37,76002.11,0.0,0.97816,3e-05,1.54945]
[1779820605288,51.37,75998.15,0.0,0.97803,3e-05,1.5575]
[1779820605942,51.37,75998.99,0.0,0.97806,3e-05,1.55579]
[1779820610697,51.37,75998.5,0.0,0.97804,3e-05,1.55678]
[1779820610719,51.37,75998.5,0.0,0.97804,3e-05,1.55678]
[1779820613998,51.37,75988.3,0.0,0.97769,3e-05,1.57765]
[1779820615008,51.37,75972.98,0.0,0.97715,4e-05,1.60938]
[1779820616016,51.37,75974.61,0.0,0.97721,4e-05,1.60567]
[1779820617022,51.37,75970.14,0.0,0.97705,4e-05,1.61517]
[1779820618029,51.37,75967.93,0.0,0.97697,4e-05,1.61995]
[1779820619073,51.37,75967.93,0.0,0.97697,4e-05,1.61995]
[1779820619224,51.37,75967.93,0.0,0.97697,4e-05,1.61995]
[1779820623064,51.36,75956.3,0.0,0.97658,4e-05,1.64283]
[1779820624072,51.36,75953.15,0.0,0.97646,4e-05,1.64962]
[1779820626085,51.36,75954.33,0.0,0.9765,4e-05,1.64729]
[1779820627173,51.36,75954.33,0.0,0.9765,4e-05,1.64729]
[1779820627219,51.36,75954.33,0.0,0.9765,4e-05,1.64729]
[1779820627249,51.36,75952.91,0.0,0.97645,4e-05,1.65041]
[1779820632387,51.36,75953.41,0.0,0.97646,4e-05,1.64971]
[1779820632126,51.36,75955.58,0.0,0.97654,4e-05,1.64519]
[1779820635148,51.37,75956.57,0.0,0.97657,4e-05,1.64339]
[1779820636155,51.37,75955.51,0.0,0.97653,4e-05,1.64574]
[1779820637582,51.37,75955.84,0.0,0.97654,4e-05,1.64514]
[1779820637634,51.37,75955.84,0.0,0.97654,4e-05,1.64514]
[1779820637733,51.37,75955.84,0.0,0.97654,4e-05,1.64514]
[1779820639502,51.37,75955.7,0.0,0.97653,4e-05,1.64564]
[1779820639635,51.37,75955.7,0.0,0.97653,4e-05,1.64564]
[1779820639720,51.37,75955.7,0.0,0.97653,4e-05,1.64564]
[1779820640183,51.37,75959.38,0.0,0.97666,4e-05,1.63794]
[1779820640580,51.37,75959.38,0.0,0.97666,4e-05,1.63794]
[1779820640611,51.37,75959.38,0.0,0.97666,4e-05,1.63794]
[1779820640723,51.37,75959.38,0.0,0.97666,4e-05,1.63794]
[1779820642197,51.37,75960.27,0.0,0.97669,4e-05,1.63629]
[1779820643203,51.37,75958.23,0.0,0.97661,4e-05,1.64072]
[1779820644211,51.37,75959.72,0.0,0.97666,4e-05,1.63767]
[1779820645218,51.37,75960.57,0.0,0.97669,4e-05,1.63599]
[1779820647232,51.38,75964.91,0.0,0.97685,4e-05,1.62707]
[1779820647463,51.38,75964.91,0.0,0.97685,4e-05,1.62707]
[1779820647469,51.38,75964.91,0.0,0.97685,4e-05,1.62707]
[1779820647542,51.38,75964.91,0.0,0.97685,4e-05,1.62707]
[1779820647721,51.38,75964.91,0.0,0.97685,4e-05,1.62707]
[1779820653273,51.38,75965.33,0.0,0.97691,4e-05,1.62198]
[1779820654280,51.38,75964.13,0.0,0.97687,4e-05,1.62464]
[1779820655288,51.39,75966.78,0.0,0.97696,4e-05,1.61921]
[1779820656299,51.39,75966.78,0.0,0.97696,4e-05,1.61921]
[1779820656350,51.39,75966.78,0.0,0.97696,4e-05,1.61921]
[1779820656350,51.39,75964.08,0.0,0.97686,4e-05,1.62501]
[1779820656469,51.39,75964.08,0.0,0.97686,4e-05,1.62501]
[1779820662337,51.39,75964.31,0.0,0.97686,4e-05,1.62531]
[1779820663692,51.39,75963.76,0.0,0.97684,4e-05,1.6266]
[1779820663722,51.39,75963.76,0.0,0.97684,4e-05,1.6266]
[1779820663744,51.39,75963.76,0.0,0.97684,4e-05,1.6266]
[1779820668975,51.4,75963.74,0.0,0.97682,4e-05,1.62727]
[1779820669218,51.4,75963.74,0.0,0.97682,4e-05,1.62727]
[1779820669387,51.4,75958.27,0.0,0.97663,4e-05,1.63893]
[1779820670394,51.4,75960.3,0.0,0.9767,4e-05,1.63477]
[1779820672409,51.4,75959.51,0.0,0.97666,4e-05,1.63665]
[1779820673416,51.4,75956.79,0.0,0.97656,4e-05,1.64252]
[1779820673836,51.4,75956.79,0.0,0.97656,4e-05,1.64252]
[1779820673854,51.4,75956.79,0.0,0.97656,4e-05,1.64252]
[1779820673971,51.4,75956.79,0.0,0.97656,4e-05,1.64252]
[1779820677444,51.41,75958.2,0.0,0.97661,4e-05,1.63993]
[1779820678451,51.41,75960.08,0.0,0.97667,4e-05,1.63605]
[1779820679458,51.41,75962.18,0.0,0.97675,4e-05,1.63172]
[1779820680277,51.41,75962.18,0.0,0.97675,4e-05,1.63172]
[1779820680329,51.41,75962.18,0.0,0.97675,4e-05,1.63172]
[1779820680471,51.41,75961.61,0.0,0.97673,4e-05,1.63303]
[1779820684493,51.41,75962.76,0.0,0.97676,4e-05,1.63107]
[1779820689724,51.42,75962.84,0.0,0.97675,4e-05,1.63137]
[1779820693862,51.42,75962.55,0.0,0.97674,4e-05,1.63245]
[1779820693914,51.42,75962.55,0.0,0.97674,4e-05,1.63245]
[1779820693969,51.42,75962.55,0.0,0.97674,4e-05,1.63245]
[1779820700091,51.42,75963.08,0.0,0.97675,4e-05,1.63168]
[1779820700144,51.42,75963.08,0.0,0.97675,4e-05,1.63168]
[1779820700222,51.42,75963.08,0.0,0.97675,4e-05,1.63168]
[1779820700263,51.43,75960.57,0.0,0.97665,4e-05,1.63756]
[1779820700796,51.43,75960.57,0.0,0.97665,4e-05,1.63756]
[1779820700969,51.43,75960.57,0.0,0.97665,4e-05,1.63756]
[1779820701025,51.43,75957.6,0.0,0.97654,4e-05,1.64395]
[1779820701628,51.43,75943.73,0.0,0.97603,4e-05,1.67354]
[1779820702631,51.43,75939.14,0.0,0.97586,4e-05,1.68356]
[1779820705822,51.43,75938.88,0.0,0.97585,4e-05,1.68418]
[1779820705858,51.43,75938.88,0.0,0.97585,4e-05,1.68418]
[1779820705968,51.43,75938.88,0.0,0.97585,4e-05,1.68418]
[1779820706045,51.43,75940.82,0.0,0.97592,4e-05,1.68002]
[1779820709680,51.43,75942.49,0.0,0.97598,4e-05,1.67658]
[1779820711694,51.43,75941.69,0.0,0.97602,4e-05,1.6733]
[1779820714715,51.43,75940.37,0.0,0.97597,4e-05,1.67628]
[1779820716967,51.43,75940.51,0.0,0.97597,4e-05,1.67602]
[1779820717018,51.43,75940.51,0.0,0.97597,4e-05,1.67602]
[1779820717219,51.43,75940.51,0.0,0.97597,4e-05,1.67602]
[1779820717736,51.43,75939.29,0.0,0.97592,4e-05,1.67874]
[1779820719750,51.43,75940.34,0.0,0.97596,4e-05,1.67656]
[1779820722775,51.44,75941.58,0.0,0.976,4e-05,1.67403]
[1779820725798,51.44,75961.07,0.0,0.97672,4e-05,1.63264]
[1779820727028,51.44,75961.07,0.0,0.97672,4e-05,1.63264]
[1779820727194,51.44,75961.07,0.0,0.97672,4e-05,1.63264]
[1779820727217,51.44,75961.07,0.0,0.97672,4e-05,1.63264]
[1779820727229,51.45,75961.65,0.0,0.97671,4e-05,1.63308]
[1779820728470,51.45,75962.38,0.0,0.97673,4e-05,1.63166]
[1779820728819,51.45,75963.41,0.0,0.97677,4e-05,1.62961]
[1779820731840,51.46,75964.14,0.0,0.97679,4e-05,1.62844]
[1779820734861,51.46,75969.43,0.0,0.97697,4e-05,1.6177]
[1779820735868,51.47,75973.79,0.0,0.9771,4e-05,1.60995]
[1779820737874,51.48,75974.3,0.0,0.9771,4e-05,1.61037]
[1779820737926,51.48,75974.3,0.0,0.9771,4e-05,1.61037]
[1779820737969,51.48,75974.3,0.0,0.9771,4e-05,1.61037]
[1779820738414,51.49,75975.38,0.0,0.97711,4e-05,1.60958]
[1779820739896,51.5,75971.46,0.0,0.97697,4e-05,1.61806]
[1779820740903,51.5,75966.13,0.0,0.97677,4e-05,1.62937]
[1779820742022,51.5,75966.13,0.0,0.97677,4e-05,1.62937]
[1779820742063,51.5,75966.13,0.0,0.97677,4e-05,1.62937]
[1779820742218,51.5,75966.13,0.0,0.97677,4e-05,1.62937]
[1779820743924,51.5,75966.85,0.0,0.97679,4e-05,1.62819]
[1779820744931,51.5,75967.75,0.0,0.97682,4e-05,1.62641]
[1779820749967,51.5,75967.94,0.0,0.97682,4e-05,1.6266]
[1779820751345,51.5,75967.94,0.0,0.97682,4e-05,1.6266]
[1779820751447,51.51,75970.35,0.0,0.9769,4e-05,1.62166]
[1779820751752,51.51,75970.35,0.0,0.9769,4e-05,1.62166]
[1779820751788,51.51,75970.35,0.0,0.9769,4e-05,1.62166]
[1779820751970,51.51,75970.35,0.0,0.9769,4e-05,1.62166]
[1779820751981,51.51,75979.15,0.0,0.97722,4e-05,1.60342]
[1779820752726,51.51,75979.15,0.0,0.97722,4e-05,1.60342]
[1779820752988,51.51,75979.52,0.0,0.97723,4e-05,1.60281]
[1779820753995,51.51,75980.39,0.0,0.97725,4e-05,1.60116]
[1779820758025,51.51,75979.31,0.0,0.97721,4e-05,1.60404]
[1779820761046,51.52,75980.23,0.0,0.97723,4e-05,1.60261]
[1779820763407,51.52,75980.08,0.0,0.97722,4e-05,1.60308]
[1779820763459,51.52,75980.08,0.0,0.97722,4e-05,1.60308]
[1779820763468,51.52,75980.08,0.0,0.97722,4e-05,1.60308]
[1779820763510,51.52,75974.95,0.0,0.97704,4e-05,1.61392]
[1779820764468,51.52,75978.09,0.0,0.97715,4e-05,1.60752]
[1779820764820,51.52,75978.09,0.0,0.97715,4e-05,1.60752]
[1779820765718,51.52,75978.46,0.0,0.97716,4e-05,1.6069]
[1779820766081,51.52,75978.2,0.0,0.97715,4e-05,1.60759]
[1779820767549,51.52,75978.2,0.0,0.97715,4e-05,1.60759]
[1779820767088,51.53,75976.39,0.0,0.97708,4e-05,1.61151]
[1779820767584,51.53,75976.39,0.0,0.97708,4e-05,1.61151]
[1779820767719,51.53,75976.39,0.0,0.97708,4e-05,1.61151]
[1779820768097,51.53,75977.76,0.0,0.97712,4e-05,1.6088]
[1779820769103,51.53,75978.63,0.0,0.97715,4e-05,1.60713]
[1779820772125,51.53,75977.73,0.0,0.97718,4e-05,1.60448]
[1779820773132,51.53,75979.79,0.0,0.97725,4e-05,1.60035]
[1779820774146,51.53,75979.79,0.0,0.97725,4e-05,1.60035]
[1779820774205,51.53,75979.79,0.0,0.97725,4e-05,1.60035]
[1779820774523,51.53,75979.79,0.0,0.97725,4e-05,1.60035]
[1779820774298,51.53,75977.09,0.0,0.97715,4e-05,1.60612]
[1779820775146,51.54,75973.8,0.0,0.97703,4e-05,1.61312]
[1779820775721,51.54,75973.8,0.0,0.97703,4e-05,1.61312]
[1779820776153,51.54,75970.42,0.0,0.97691,4e-05,1.62032]
[1779820778448,51.54,75969.82,0.0,0.97689,4e-05,1.6217]
[1779820778874,51.54,75969.95,0.0,0.97689,4e-05,1.62154]
[1779820779026,51.54,75969.95,0.0,0.97689,4e-05,1.62154]
[1779820779584,51.54,75969.95,0.0,0.97689,4e-05,1.62154]
[1779820779174,51.54,75972.63,0.0,0.97698,4e-05,1.61606]
[1779820780181,51.54,75976.12,0.0,0.97711,4e-05,1.60891]
[1779820781018,51.54,75976.12,0.0,0.97711,4e-05,1.60891]
[1779820786223,51.55,75976.81,0.0,0.97712,4e-05,1.60831]
[1779820791258,51.55,75976.45,0.0,0.97709,4e-05,1.60975]
[1779820796293,51.56,75975.4,0.0,0.97704,4e-05,1.6126]
[1779820797300,51.56,75974.44,0.0,0.97701,4e-05,1.61474]
[1779820800321,51.56,75975.7,0.0,0.97704,4e-05,1.61248]
[1779820801328,51.56,75973.21,0.0,0.97695,4e-05,1.61781]
[1779820802336,51.56,75966.73,0.0,0.97672,4e-05,1.63152]
[1779820803345,51.56,75963.76,0.0,0.97661,4e-05,1.63787]
[1779820804350,51.57,75965.52,0.0,0.97667,4e-05,1.63425]
[1779820807371,51.57,75961.57,0.0,0.97653,4e-05,1.64286]
[1779820809385,51.57,75960.65,0.0,0.97649,4e-05,1.64495]
[1779820811398,51.57,75959.82,0.0,0.97646,4e-05,1.64686]
[1779820812406,51.57,75949.87,0.0,0.97609,4e-05,1.6681]
[1779820813413,51.57,75948.14,0.0,0.97603,4e-05,1.67184]
[1779820816435,51.58,75944.92,0.0,0.9759,4e-05,1.6793]
[1779820817442,51.58,75943.93,0.0,0.97586,4e-05,1.68145]
[1779820818175,51.58,75943.93,0.0,0.97586,4e-05,1.68145]
[1779820818223,51.58,75943.93,0.0,0.97586,4e-05,1.68145]
[1779820818539,51.58,75943.93,0.0,0.97586,4e-05,1.68145]
[1779820818551,51.58,75931.19,0.0,0.97538,4e-05,1.70903]
[1779820818969,51.58,75931.19,0.0,0.97538,4e-05,1.70903]
[1779820819457,51.57,75931.0,0.0,0.97538,4e-05,1.70913]
[1779820821471,51.57,75929.38,0.0,0.97533,4e-05,1.71205]
[1779820822478,51.57,75926.83,0.0,0.97524,4e-05,1.71725]
[1779820823485,51.56,75924.12,0.0,0.97515,4e-05,1.72273]
[1779820826506,51.55,75921.19,0.0,0.97506,4e-05,1.72754]
[1779820828520,51.55,75920.01,0.0,0.97502,4e-05,1.73001]
[1779820831269,51.54,75920.36,0.0,0.97505,4e-05,1.72796]
[1779820832548,51.53,75921.49,0.0,0.97519,4e-05,1.71908]
[1779820834571,51.52,75917.69,0.0,0.97506,4e-05,1.72645]
[1779820835592,51.52,75917.69,0.0,0.97506,4e-05,1.72645]
[1779820835633,51.52,75895.04,0.0,0.97419,4e-05,1.77631]
[1779820836579,51.52,75895.9,0.0,0.97422,4e-05,1.77432]
[1779820837586,51.52,75888.63,0.0,0.97394,4e-05,1.79054]
[1779820838593,51.52,75884.64,0.0,0.97378,4e-05,1.79943]
[1779820840607,51.5,75883.44,0.0,0.97377,4e-05,1.80017]
[1779820841614,51.49,75885.29,0.0,0.97387,4e-05,1.79419]
[1779820846653,51.47,75888.27,0.0,0.97404,4e-05,1.78499]
[1779820847661,51.47,75901.19,0.0,0.97455,4e-05,1.75586]
[1779820848667,51.45,75906.2,0.0,0.97477,4e-05,1.74317]
[1779820849674,51.45,75905.96,0.0,0.97476,4e-05,1.74359]
[1779820850681,51.45,75905.17,0.0,0.97473,4e-05,1.74526]
[1779820853702,51.45,75902.66,0.0,0.97464,4e-05,1.75057]
[1779820855716,51.45,75899.6,0.0,0.97452,4e-05,1.7572]
[1779820856723,51.45,75898.48,0.0,0.97448,4e-05,1.7596]
[1779820858179,51.45,75899.38,0.0,0.97452,4e-05,1.75738]
[1779820861758,51.44,75903.7,0.0,0.97469,4e-05,1.74745]
[1779820862766,51.44,75897.19,0.0,0.97446,4e-05,1.7609]
[1779820863773,51.42,75894.42,0.0,0.97438,4e-05,1.76514]
[1779820865787,51.4,75885.71,0.0,0.97408,4e-05,1.7824]
[1779820866794,51.39,75882.66,0.0,0.97398,4e-05,1.78787]
[1779820869815,51.36,75881.6,0.0,0.97402,4e-05,1.78582]
[1779820871829,51.34,75883.45,0.0,0.97414,4e-05,1.77876]
[1779820873844,51.32,75884.51,0.0,0.97423,4e-05,1.77377]
[1779820876865,51.29,75886.59,0.0,0.97437,4e-05,1.76546]
[1779820877872,51.28,75885.49,0.0,0.97435,4e-05,1.76684]
[1779820882907,51.24,75884.82,0.0,0.97442,4e-05,1.76297]
[1779820887942,51.2,75891.09,0.0,0.97475,4e-05,1.74405]
[1779820888949,51.19,75898.57,0.0,0.97505,4e-05,1.72676]
[1779820890963,51.19,75899.82,0.0,0.9751,4e-05,1.72392]
[1779820891970,51.19,75898.71,0.0,0.97513,4e-05,1.72115]
[1779820897006,51.19,75899.18,0.0,0.97515,4e-05,1.71997]
[1779820898013,51.19,75896.98,0.0,0.97506,4e-05,1.72481]
[1779820899020,51.19,75892.1,0.0,0.97487,4e-05,1.7356]
[1779820902041,51.19,75889.82,0.0,0.97479,4e-05,1.74052]
[1779820903048,51.19,75888.64,0.0,0.97474,4e-05,1.7431]
[1779820904055,51.19,75890.99,0.0,0.97484,4e-05,1.73781]
[1779820905062,51.19,75891.86,0.0,0.97487,4e-05,1.73582]
[1779820910097,51.19,75891.36,0.0,0.97485,4e-05,1.73672]
[1779820911104,51.19,75893.52,0.0,0.97494,4e-05,1.73188]
[1779820912111,51.19,75894.78,0.0,0.97499,4e-05,1.72905]
[1779820913118,51.19,75893.5,0.0,0.97494,4e-05,1.73186]
[1779820914125,51.19,75894.93,0.0,0.97499,4e-05,1.72866]
[1779820919160,51.19,75894.37,0.0,0.97498,4e-05,1.72976]
[1779820921180,51.19,75888.01,0.0,0.97473,4e-05,1.74385]
[1779820922188,51.18,75869.91,0.0,0.97402,4e-05,1.7845]
[1779820923195,51.18,75870.14,0.0,0.97403,4e-05,1.78386]
[1779820928230,51.18,75869.93,0.0,0.97403,4e-05,1.78374]
[1779820933265,51.17,75869.12,0.0,0.97401,4e-05,1.78499]
[1779820934272,51.17,75867.25,0.0,0.97394,4e-05,1.78911]
[1779820937293,51.17,75868.5,0.0,0.97399,4e-05,1.78588]
[1779820942328,51.17,75869.24,0.0,0.97403,4e-05,1.78359]
[1779820943336,51.17,75863.45,0.0,0.9738,4e-05,1.79664]
[1779820944342,51.16,75860.72,0.0,0.9737,4e-05,1.80273]
[1779820947363,51.16,75863.48,0.0,0.97381,4e-05,1.79597]
[1779820948370,51.16,75864.97,0.0,0.97388,4e-05,1.79243]
[1779820949377,51.16,75868.2,0.0,0.97401,4e-05,1.78495]
[1779820951393,51.16,75870.04,0.0,0.97416,4e-05,1.77525]
[1779820954414,51.15,75872.77,0.0,0.97427,4e-05,1.76875]
[1779820958442,51.15,75870.15,0.0,0.97418,4e-05,1.77427]
[1779820959449,51.15,75871.69,0.0,0.97424,4e-05,1.77068]
[1779820960456,51.15,75872.51,0.0,0.97427,4e-05,1.76873]
[1779820964484,51.15,75871.23,0.0,0.97423,4e-05,1.77124]
[1779820969519,51.14,75870.57,0.0,0.97421,4e-05,1.77221]
[1779820974554,51.14,75870.76,0.0,0.97423,4e-05,1.77126]
[1779820979588,51.13,75870.57,0.0,0.97423,4e-05,1.77118]
[1779820983616,51.13,75864.25,0.0,0.97399,4e-05,1.78509]
[1779820984624,51.13,75862.99,0.0,0.97394,4e-05,1.78782]
[1779820985631,51.13,75862.05,0.0,0.9739,4e-05,1.78983]
[1779820986638,51.13,75863.58,0.0,0.97397,4e-05,1.78622]
[1779820988652,51.13,75862.42,0.0,0.97392,4e-05,1.7886]
[1779820990672,51.12,75846.38,0.0,0.97328,4e-05,1.82512]
[1779820991678,51.12,75845.14,0.0,0.97323,4e-05,1.82779]
[1779820992700,51.12,75835.24,0.0,0.97283,4e-05,1.8506]
[1779820993718,51.12,75833.23,0.0,0.97275,4e-05,1.85505]
[1779820994711,51.12,75818.32,0.0,0.97212,4e-05,1.88991]
[1779820995718,51.12,75822.1,0.0,0.97229,4e-05,1.88065]
[1779820997732,51.11,75823.3,0.0,0.97235,4e-05,1.87724]
[1779820998284,51.11,75823.3,0.0,0.97235,4e-05,1.87724]
[1779820998739,51.11,75822.08,0.0,0.9723,4e-05,1.87983]
[1779821000752,51.1,75824.31,0.0,0.97241,4e-05,1.87399]
[1779821001760,51.1,75821.45,0.0,0.97229,4e-05,1.88045]
[1779821002767,51.1,75818.05,0.0,0.97215,4e-05,1.88821]
[1779821006795,51.09,75816.29,0.0,0.9721,4e-05,1.89117]
[1779821007802,51.09,75817.22,0.0,0.97215,4e-05,1.88866]
[1779821008809,51.09,75819.24,0.0,0.97224,4e-05,1.88356]
[1779821013844,51.08,75820.36,0.0,0.97239,4e-05,1.87397]
[1779821016865,51.07,75815.52,0.0,0.9722,4e-05,1.88456]
[1779821017875,51.07,75820.68,0.0,0.97242,4e-05,1.87208]
[1779821020894,51.06,75817.77,0.0,0.97231,4e-05,1.87809]
[1779821022907,51.06,75818.71,0.0,0.97236,4e-05,1.87529]
[1779821024922,51.05,75816.79,0.0,0.97229,4e-05,1.87925]
[1779821025929,51.05,75814.81,0.0,0.97222,4e-05,1.88336]
[1779821027944,51.05,75813.52,0.0,0.97217,4e-05,1.88612]
[1779821028953,51.04,75806.12,0.0,0.97186,4e-05,1.90312]
[1779821031974,51.01,75808.9,0.0,0.97205,4e-05,1.8925]
[1779821032981,51.01,75809.91,0.0,0.9721,4e-05,1.88978]
[1779821038016,51.0,75810.28,0.0,0.97215,4e-05,1.88735]
[1779821042047,50.99,75807.92,0.0,0.97207,4e-05,1.89173]
[1779821047082,50.98,75809.59,0.0,0.97217,4e-05,1.8862]
[1779821052117,50.96,75809.92,0.0,0.97221,4e-05,1.8839]
[1779821054135,50.96,75802.59,0.0,0.9719,4e-05,1.90076]
[1779821056150,50.93,75801.13,0.0,0.9719,4e-05,1.90067]
[1779821058164,50.91,75802.14,0.0,0.97201,4e-05,1.8947]
[1779821061185,50.9,75800.51,0.0,0.97196,4e-05,1.89765]
[1779821063199,50.87,75796.06,0.0,0.97183,4e-05,1.90482]
[1779821064206,50.87,75793.98,0.0,0.97175,4e-05,1.90948]
[1779821065213,50.87,75789.22,0.0,0.97155,4e-05,1.9206]
[1779821066220,50.87,75778.43,0.0,0.97107,4e-05,1.94709]
[1779821067227,50.87,75776.92,0.0,0.971,4e-05,1.95105]
[1779821068234,50.88,75775.75,0.0,0.97094,4e-05,1.95419]
[1779821071255,50.88,75792.88,0.0,0.97175,4e-05,1.90798]
[1779821072261,50.91,75791.77,0.0,0.97164,4e-05,1.91404]
[1779821073269,50.93,75792.84,0.0,0.97163,4e-05,1.91482]
[1779821075283,50.93,75803.37,0.0,0.97208,4e-05,1.88939]
[1779821076290,50.91,75806.26,0.0,0.97226,4e-05,1.87948]
[1779821077297,50.89,75810.2,0.0,0.97248,4e-05,1.8673]
[1779821078306,50.87,75817.64,0.0,0.97284,4e-05,1.84714]
[1779821079313,50.87,75824.28,0.0,0.97312,4e-05,1.83139]
[1779821080320,50.86,75826.18,0.0,0.9732,4e-05,1.82676]
[1779821081327,50.86,75824.79,0.0,0.97315,4e-05,1.8298]
[1779821083341,50.86,75811.41,0.0,0.9726,4e-05,1.86075]
[1779821084348,50.86,75814.69,0.0,0.97274,4e-05,1.85277]
[1779821086362,50.85,75813.4,0.0,0.97269,4e-05,1.85532]
[1779821087369,50.85,75815.04,0.0,0.97277,4e-05,1.85121]
[1779821088375,50.85,75814.09,0.0,0.97273,4e-05,1.8532]
[1779821089383,50.85,75812.01,0.0,0.97265,4e-05,1.85785]
[1779821090390,50.85,75809.2,0.0,0.97253,4e-05,1.86423]
[1779821093412,50.84,75807.58,0.0,0.97248,4e-05,1.86727]
[1779821094419,50.84,75799.47,0.0,0.97214,4e-05,1.88625]
[1779821099231,50.83,75798.57,0.0,0.97212,4e-05,1.8872]
[1779821099278,50.83,75798.57,0.0,0.97212,4e-05,1.8872]
[1779821099325,50.83,75798.57,0.0,0.97212,4e-05,1.8872]
[1779821099454,50.83,75800.02,0.0,0.97219,4e-05,1.88345]
[1779821102480,50.82,75797.52,0.0,0.97209,4e-05,1.88882]
[1779821103485,50.82,75793.23,0.0,0.97191,4e-05,1.89878]
[1779821105501,50.82,75805.35,0.0,0.97244,4e-05,1.86929]
[1779821106508,50.81,75806.18,0.0,0.97249,4e-05,1.86675]
[1779821108522,50.81,75807.52,0.0,0.97255,4e-05,1.86306]
[1779821109529,50.81,75813.31,0.0,0.9728,4e-05,1.84916]
[1779821110536,50.8,75814.32,0.0,0.97285,4e-05,1.84656]
[1779821115570,50.8,75814.44,0.0,0.97287,4e-05,1.84515]
[1779821116634,50.8,75814.44,0.0,0.97287,4e-05,1.84515]
[1779821116685,50.79,75812.72,0.0,0.9728,4e-05,1.84896]
[1779821117585,50.79,75808.14,0.0,0.97262,4e-05,1.85952]
[1779821118592,50.79,75806.82,0.0,0.97256,4e-05,1.86239]
[1779821121514,50.79,75806.55,0.0,0.97256,4e-05,1.86252]
[1779821121546,50.79,75806.55,0.0,0.97256,4e-05,1.86252]
[1779821121613,50.78,75806.62,0.0,0.97257,4e-05,1.8621]
[1779821121978,50.78,75806.62,0.0,0.97257,4e-05,1.8621]
[1779821122620,50.78,75807.96,0.0,0.97263,4e-05,1.85868]
[1779821123627,50.78,75807.14,0.0,0.9726,4e-05,1.86037]
[1779821124634,50.78,75806.06,0.0,0.97256,4e-05,1.86267]
[1779821125642,50.78,75807.07,0.0,0.97261,4e-05,1.86003]
[1779821128663,50.77,75808.6,0.0,0.97268,4e-05,1.85568]
[1779821129358,50.77,75808.6,0.0,0.97268,4e-05,1.85568]
[1779821129670,50.77,75811.01,0.0,0.97279,4e-05,1.84976]
[1779821130677,50.77,75812.99,0.0,0.97288,4e-05,1.84488]
[1779821131684,50.77,75812.49,0.0,0.97293,4e-05,1.84042]
[1779821133698,50.76,75817.17,0.0,0.97314,4e-05,1.82903]
[1779821134048,50.76,75817.17,0.0,0.97314,4e-05,1.82903]
[1779821134183,50.76,75817.17,0.0,0.97314,4e-05,1.82903]
[1779821134705,50.76,75821.42,0.0,0.97332,4e-05,1.81893]
[1779821138598,50.76,75822.71,0.0,0.97338,4e-05,1.81541]
[1779821138649,50.76,75822.71,0.0,0.97338,4e-05,1.81541]
[1779821138720,50.76,75822.71,0.0,0.97338,4e-05,1.81541]
[1779821138915,50.76,75822.71,0.0,0.97338,4e-05,1.81541]
[1779821138930,50.76,75822.71,0.0,0.97338,4e-05,1.81541]
[1779821138959,50.76,75825.15,0.0,0.97348,4e-05,1.80957]
[1779821138987,50.76,75825.15,0.0,0.97348,4e-05,1.80957]
[1779821144775,50.75,75827.4,0.0,0.97359,4e-05,1.80339]
[1779821148314,50.75,75825.74,0.0,0.97353,4e-05,1.80676]
[1779821148388,50.75,75825.74,0.0,0.97353,4e-05,1.80676]
[1779821148427,50.75,75825.74,0.0,0.97353,4e-05,1.80676]
[1779821148469,50.75,75825.74,0.0,0.97353,4e-05,1.80676]
[1779821148479,50.75,75825.74,0.0,0.97353,4e-05,1.80676]
[1779821148802,50.74,75824.98,0.0,0.9735,4e-05,1.80836]
[1779821151541,50.74,75825.23,0.0,0.97352,4e-05,1.80745]
[1779821151662,50.74,75825.23,0.0,0.97352,4e-05,1.80745]
[1779821151687,50.74,75825.23,0.0,0.97352,4e-05,1.80745]
[1779821151720,50.74,75825.23,0.0,0.97352,4e-05,1.80745]
[1779821151824,50.74,75824.57,0.0,0.97349,4e-05,1.80882]
[1779821152831,50.74,75815.18,0.0,0.97311,4e-05,1.8305]
[1779821153838,50.74,75811.12,0.0,0.97294,4e-05,1.83981]
[1779821156684,50.73,75812.2,0.0,0.973,4e-05,1.83684]
[1779821156715,50.73,75812.2,0.0,0.973,4e-05,1.83684]
[1779821156736,50.73,75812.2,0.0,0.973,4e-05,1.83684]
[1779821156738,50.73,75812.2,0.0,0.973,4e-05,1.83684]
[1779821156790,50.73,75812.2,0.0,0.973,4e-05,1.83684]
[1779821156970,50.73,75812.2,0.0,0.973,4e-05,1.83684]
[1779821156858,50.73,75812.68,0.0,0.97302,4e-05,1.8355]
[1779821161894,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162628,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162680,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162695,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162721,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162743,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162860,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162911,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162966,50.72,75813.17,0.0,0.97306,4e-05,1.83331]
[1779821162951,50.72,75812.62,0.0,0.97304,4e-05,1.83439]
[1779821163908,50.72,75803.69,0.0,0.97267,4e-05,1.85518]
[1779821164915,50.72,75798.42,0.0,0.97245,4e-05,1.86741]
[1779821166928,50.72,75807.61,0.0,0.97285,4e-05,1.84519]
[1779821167936,50.71,75810.69,0.0,0.97298,4e-05,1.83773]
[1779821168042,50.71,75810.69,0.0,0.97298,4e-05,1.83773]
[1779821168075,50.71,75810.69,0.0,0.97298,4e-05,1.83773]
[1779821168082,50.71,75810.69,0.0,0.97298,4e-05,1.83773]
[1779821168224,50.71,75810.69,0.0,0.97298,4e-05,1.83773]
[1779821168943,50.71,75810.41,0.0,0.97297,4e-05,1.83818]
[1779821173978,50.7,75809.81,0.0,0.97297,4e-05,1.83853]
[1779821176132,50.7,75810.21,0.0,0.97299,4e-05,1.83717]
[1779821176223,50.7,75810.21,0.0,0.97299,4e-05,1.83717]
[1779821176248,50.7,75810.21,0.0,0.97299,4e-05,1.83717]
[1779821176361,50.7,75810.21,0.0,0.97299,4e-05,1.83717]
[1779821176470,50.7,75810.21,0.0,0.97299,4e-05,1.83717]
[1779821177001,50.7,75811.49,0.0,0.97305,4e-05,1.83396]
[1779821182038,50.69,75811.94,0.0,0.97308,4e-05,1.8319]
[1779821187073,50.69,75812.16,0.0,0.97311,4e-05,1.8304]
[1779821188080,50.68,75817.69,0.0,0.97334,4e-05,1.8173]
[1779821189087,50.68,75819.6,0.0,0.97342,4e-05,1.81267]
[1779821190073,50.68,75819.6,0.0,0.97342,4e-05,1.81267]
[1779821190079,50.68,75819.6,0.0,0.97342,4e-05,1.81267]
[1779821190230,50.68,75819.6,0.0,0.97342,4e-05,1.81267]
[1779821190332,50.68,75817.92,0.0,0.97336,4e-05,1.81623]
[1779821191101,50.68,75818.46,0.0,0.97346,4e-05,1.80961]
[1779821196137,50.67,75817.42,0.0,0.97343,4e-05,1.81119]
[1779821200274,50.67,75818.09,0.0,0.97347,4e-05,1.80915]
[1779821200326,50.67,75818.09,0.0,0.97347,4e-05,1.80915]
[1779821200342,50.67,75818.09,0.0,0.97347,4e-05,1.80915]
[1779821200474,50.67,75818.09,0.0,0.97347,4e-05,1.80915]
[1779821200575,50.67,75817.73,0.0,0.97346,4e-05,1.80966]
[1779821203186,50.66,75819.57,0.0,0.97354,4e-05,1.8049]
[1779821208173,50.66,75820.43,0.0,0.97359,4e-05,1.8023]
[1779821208226,50.66,75820.43,0.0,0.97359,4e-05,1.8023]
[1779821208470,50.66,75820.43,0.0,0.97359,4e-05,1.8023]
[1779821208857,50.66,75821.1,0.0,0.97362,4e-05,1.8006]
[1779821214263,50.65,75821.91,0.0,0.97367,4e-05,1.79785]
[1779821218251,50.65,75821.86,0.0,0.97367,4e-05,1.79754]
[1779821218309,50.65,75821.86,0.0,0.97367,4e-05,1.79754]
[1779821218338,50.65,75821.86,0.0,0.97367,4e-05,1.79754]
[1779821218388,50.65,75821.86,0.0,0.97367,4e-05,1.79754]
[1779821218481,50.65,75821.86,0.0,0.97367,4e-05,1.79754]
[1779821218583,50.65,75820.79,0.0,0.97363,4e-05,1.79988]
[1779821222319,50.64,75823.43,0.0,0.97375,4e-05,1.7932]
[1779821223326,50.64,75827.08,0.0,0.9739,4e-05,1.78466]
[1779821224333,50.64,75832.28,0.0,0.97411,4e-05,1.77261]
[1779821225129,50.64,75832.28,0.0,0.97411,4e-05,1.77261]
[1779821225181,50.64,75832.28,0.0,0.97411,4e-05,1.77261]
[1779821225221,50.64,75832.28,0.0,0.97411,4e-05,1.77261]
[1779821225245,50.64,75832.28,0.0,0.97411,4e-05,1.77261]
[1779821225297,50.64,75832.28,0.0,0.97411,4e-05,1.77261]
[1779821225469,50.64,75832.28,0.0,0.97411,4e-05,1.77261]
[1779821225571,50.64,75835.48,0.0,0.97424,4e-05,1.7652]
[1779821227355,50.64,75838.09,0.0,0.97435,4e-05,1.75909]
[1779821231383,50.64,75840.5,0.0,0.97445,4e-05,1.75334]
[1779821232389,50.64,75842.89,0.0,0.97455,4e-05,1.74786]
[1779821234410,50.64,75850.02,0.0,0.97483,4e-05,1.73167]
[1779821235418,50.64,75856.1,0.0,0.97507,4e-05,1.71802]
[1779821236192,50.64,75856.1,0.0,0.97507,4e-05,1.71802]
[1779821236232,50.64,75856.1,0.0,0.97507,4e-05,1.71802]
[1779821236244,50.64,75856.1,0.0,0.97507,4e-05,1.71802]
[1779821236258,50.64,75856.1,0.0,0.97507,4e-05,1.71802]
[1779821236366,50.64,75856.1,0.0,0.97507,4e-05,1.71802]
[1779821236467,50.64,75856.1,0.0,0.97507,4e-05,1.71802]
[1779821236568,50.64,75856.06,0.0,0.97507,4e-05,1.71811]
[1779821239446,50.64,75858.28,0.0,0.97515,4e-05,1.71315]
[1779821241481,50.64,75858.1,0.0,0.97515,4e-05,1.71356]
[1779821241534,50.64,75858.1,0.0,0.97515,4e-05,1.71356]
[1779821241550,50.64,75858.1,0.0,0.97515,4e-05,1.71356]
[1779821241718,50.64,75858.1,0.0,0.97515,4e-05,1.71356]
[1779821241882,50.64,75858.1,0.0,0.97515,4e-05,1.71356]
[1779821241983,50.64,75858.59,0.0,0.97517,4e-05,1.71247]
[1779821242197,50.64,75858.59,0.0,0.97517,4e-05,1.71247]
[1779821242217,50.64,75858.59,0.0,0.97517,4e-05,1.71247]
[1779821242245,50.64,75858.59,0.0,0.97517,4e-05,1.71247]
[1779821242467,50.64,75858.59,0.0,0.97517,4e-05,1.71247]
[1779821242521,50.64,75858.59,0.0,0.97517,4e-05,1.71247]
[1779821242622,50.64,75858.91,0.0,0.97518,4e-05,1.71176]
[1779821248104,50.64,75858.7,0.0,0.97517,4e-05,1.71227]
[1779821248214,50.64,75858.7,0.0,0.97517,4e-05,1.71227]
[1779821248459,50.64,75858.7,0.0,0.97517,4e-05,1.71227]
[1779821248468,50.64,75858.7,0.0,0.97517,4e-05,1.71227]
[1779821248515,50.64,75857.47,0.0,0.97512,4e-05,1.71502]
[1779821249521,50.64,75854.7,0.0,0.97501,4e-05,1.72122]
[1779821251535,50.64,75854.86,0.0,0.97509,4e-05,1.71563]
[1779821257003,50.64,75855.69,0.0,0.97512,4e-05,1.71377]
[1779821257026,50.64,75855.69,0.0,0.97512,4e-05,1.71377]
[1779821257052,50.64,75855.69,0.0,0.97512,4e-05,1.71377]
[1779821257067,50.64,75857.26,0.0,0.97519,4e-05,1.71027]
[1779821257219,50.64,75857.26,0.0,0.97519,4e-05,1.71027]
[1779821260598,50.64,75859.9,0.0,0.97529,4e-05,1.70443]
[1779821261731,50.64,75859.9,0.0,0.97529,4e-05,1.70443]
[1779821261745,50.64,75859.9,0.0,0.97529,4e-05,1.70443]
[1779821261802,50.64,75859.9,0.0,0.97529,4e-05,1.70443]
[1779821261972,50.64,75859.9,0.0,0.97529,4e-05,1.70443]
[1779821261997,50.64,75859.9,0.0,0.97529,4e-05,1.70443]
[1779821262098,50.64,75860.1,0.0,0.9753,4e-05,1.704]
[1779821262701,50.64,75860.1,0.0,0.9753,4e-05,1.704]
[1779821262719,50.64,75860.1,0.0,0.9753,4e-05,1.704]
[1779821262735,50.64,75860.1,0.0,0.9753,4e-05,1.704]
[1779821263050,50.64,75860.1,0.0,0.9753,4e-05,1.704]
[1779821263072,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821263400,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821263467,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821263483,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821263750,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821263786,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821263968,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821264025,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821264088,50.64,75867.02,0.0,0.97556,4e-05,1.68869]
[1779821264069,50.64,75866.88,0.0,0.97556,4e-05,1.68905]
[1779821264202,50.64,75866.88,0.0,0.97556,4e-05,1.68905]
[1779821264437,50.64,75866.88,0.0,0.97556,4e-05,1.68905]
[1779821264626,50.64,75867.19,0.0,0.97557,4e-05,1.68841]
[1779821265635,50.64,75866.11,0.0,0.97552,4e-05,1.69084]
[1779821266221,50.64,75866.11,0.0,0.97552,4e-05,1.69084]
[1779821266642,50.64,75867.22,0.0,0.97557,4e-05,1.68843]
[1779821271676,50.64,75867.61,0.0,0.97558,4e-05,1.68782]
[1779821274861,50.64,75867.7,0.0,0.97558,4e-05,1.68772]
[1779821274908,50.64,75869.5,0.0,0.97565,4e-05,1.6838]
[1779821275705,50.64,75872.14,0.0,0.97575,4e-05,1.67805]
[1779821276712,50.64,75864.26,0.0,0.97544,4e-05,1.6955]
[1779821277719,50.64,75860.82,0.0,0.97531,4e-05,1.70317]
[1779821278726,50.64,75871.38,0.0,0.97572,4e-05,1.67985]
[1779821279733,50.64,75880.12,0.0,0.97605,4e-05,1.66077]
[1779821280740,50.64,75879.94,0.0,0.97604,4e-05,1.66126]
[1779821284767,50.65,75883.66,0.0,0.97617,4e-05,1.65354]
[1779821286782,50.65,75892.25,0.0,0.97649,4e-05,1.63516]
[1779821288796,50.65,75892.22,0.0,0.97648,4e-05,1.63549]
[1779821290810,50.65,75893.42,0.0,0.97653,4e-05,1.63316]
[1779821292824,50.65,75891.46,0.0,0.97645,4e-05,1.63765]
[1779821297859,50.66,75884.81,0.0,0.97619,4e-05,1.65266]
[1779821302893,50.66,75884.02,0.0,0.97615,4e-05,1.65485]
[1779821305914,50.66,75882.2,0.0,0.97608,4e-05,1.65909]
[1779821306922,50.67,75875.32,0.0,0.97581,4e-05,1.67421]
[1779821308936,50.67,75876.6,0.0,0.97586,4e-05,1.67154]
[1779821309943,50.67,75875.56,0.0,0.97582,4e-05,1.67388]
[1779821314978,50.67,75877.56,0.0,0.97596,4e-05,1.66474]
[1779821315985,50.67,75879.1,0.0,0.97602,4e-05,1.66146]
[1779821316992,50.67,75877.73,0.0,0.97596,4e-05,1.66454]
[1779821322029,50.67,75877.56,0.0,0.97595,4e-05,1.66533]
[1779821323036,50.68,75874.17,0.0,0.97582,4e-05,1.67284]
[1779821324043,50.68,75870.29,0.0,0.97567,4e-05,1.68143]
[1779821330085,50.68,75869.84,0.0,0.97565,4e-05,1.68276]
[1779821335120,50.68,75863.1,0.0,0.97538,4e-05,1.69793]
[1779821337134,50.68,75861.83,0.0,0.97533,4e-05,1.7008]
[1779821339147,50.68,75860.62,0.0,0.97528,4e-05,1.70353]
[1779821340155,50.68,75858.25,0.0,0.97519,4e-05,1.70882]
[1779821341162,50.68,75845.46,0.0,0.97469,4e-05,1.7375]
[1779821342169,50.68,75843.44,0.0,0.97461,4e-05,1.74206]
[1779821343176,50.68,75843.17,0.0,0.9746,4e-05,1.74264]
[1779821345521,50.68,75842.9,0.0,0.97459,4e-05,1.74315]
[1779821345572,50.68,75842.9,0.0,0.97459,4e-05,1.74315]
[1779821345627,50.68,75842.9,0.0,0.97459,4e-05,1.74315]
[1779821345717,50.68,75842.9,0.0,0.97459,4e-05,1.74315]
[1779821345922,50.68,75842.9,0.0,0.97459,4e-05,1.74315]
[1779821346197,50.68,75842.78,0.0,0.97459,4e-05,1.74337]
[1779821346500,50.68,75842.78,0.0,0.97459,4e-05,1.74337]
[1779821350228,50.68,75837.02,0.0,0.97436,4e-05,1.75624]
[1779821351521,50.68,75837.02,0.0,0.97436,4e-05,1.75624]
[1779821351660,50.68,75837.02,0.0,0.97436,4e-05,1.75624]
[1779821351723,50.68,75837.02,0.0,0.97436,4e-05,1.75624]
[1779821351751,50.68,75830.47,0.0,0.9741,4e-05,1.77105]
[1779821353247,50.68,75828.85,0.0,0.97404,4e-05,1.77467]
[1779821354254,50.68,75827.29,0.0,0.97397,4e-05,1.77815]
[1779821355261,50.68,75825.38,0.0,0.9739,4e-05,1.78244]
[1779821357048,50.67,75823.12,0.0,0.97381,4e-05,1.78742]
[1779821357370,50.67,75822.16,0.0,0.97377,4e-05,1.78951]
[1779821359295,50.67,75824.38,0.0,0.97387,4e-05,1.78427]
[1779821360302,50.67,75831.86,0.0,0.97417,4e-05,1.767]
[1779821361309,50.67,75819.56,0.0,0.97367,4e-05,1.79514]
[1779821362315,50.67,75820.72,0.0,0.97372,4e-05,1.79237]
[1779821363324,50.67,75819.56,0.0,0.97368,4e-05,1.79491]
[1779821367352,50.66,75836.58,0.0,0.97438,4e-05,1.75524]
[1779821368359,50.66,75837.53,0.0,0.97442,4e-05,1.75301]
[1779821371380,50.66,75839.45,0.0,0.97457,4e-05,1.7432]
[1779821372387,50.66,75843.36,0.0,0.97473,4e-05,1.73431]
[1779821376068,50.66,75844.25,0.0,0.97476,4e-05,1.73222]
[1779821377422,50.66,75852.47,0.0,0.97509,4e-05,1.71373]
[1779821378429,50.66,75852.85,0.0,0.9751,4e-05,1.71288]
[1779821379435,50.66,75851.23,0.0,0.97504,4e-05,1.71651]
[1779821380443,50.66,75845.93,0.0,0.97483,4e-05,1.72839]
[1779821386485,50.66,75852.4,0.0,0.97509,4e-05,1.71377]
[1779821387492,50.66,75848.82,0.0,0.97495,4e-05,1.72178]
[1779821391520,50.66,75840.93,0.0,0.97463,4e-05,1.7395]
[1779821392527,50.66,75839.26,0.0,0.97457,4e-05,1.74323]
[1779821397562,50.66,75838.65,0.0,0.97455,4e-05,1.74439]
[1779821402597,50.66,75837.53,0.0,0.97451,4e-05,1.7467]
[1779821403604,50.65,75832.88,0.0,0.97432,4e-05,1.75721]
[1779821405618,50.65,75831.49,0.0,0.97427,4e-05,1.76024]
[1779821406625,50.65,75832.59,0.0,0.97431,4e-05,1.75767]
[1779821407632,50.65,75830.02,0.0,0.97421,4e-05,1.76346]
[1779821408639,50.65,75828.56,0.0,0.97415,4e-05,1.76672]
[1779821411660,50.65,75826.54,0.0,0.97408,4e-05,1.77109]
[1779821416696,50.65,75827.21,0.0,0.97411,4e-05,1.7691]
[1779821419717,50.64,75824.95,0.0,0.97403,4e-05,1.77401]
[1779821421731,50.64,75830.9,0.0,0.97427,4e-05,1.76022]
[1779821422738,50.64,75833.76,0.0,0.97439,4e-05,1.75363]
[1779821423745,50.64,75834.71,0.0,0.97442,4e-05,1.75141]
[1779821427778,50.64,75836.09,0.0,0.97448,4e-05,1.74804]
[1779821429792,50.64,75837.29,0.0,0.97453,4e-05,1.74522]
[1779821432813,50.64,75839.7,0.0,0.9747,4e-05,1.73437]
[1779821436365,50.64,75839.8,0.0,0.97471,4e-05,1.73412]
[1779821440883,50.64,75838.46,0.0,0.97466,4e-05,1.73695]
[1779821441353,50.64,75838.46,0.0,0.97466,4e-05,1.73695]
[1779821441396,50.64,75838.46,0.0,0.97466,4e-05,1.73695]
[1779821441987,50.64,75838.46,0.0,0.97466,4e-05,1.73695]
[1779821441990,50.64,75837.16,0.0,0.97461,4e-05,1.73986]
[1779821442897,50.64,75835.7,0.0,0.97455,4e-05,1.74313]
[1779821443904,50.64,75833.67,0.0,0.97447,4e-05,1.74769]
[1779821445918,50.64,75835.85,0.0,0.97456,4e-05,1.74265]
[1779821446925,50.63,75837.53,0.0,0.97463,4e-05,1.73881]
[1779821451960,50.63,75837.85,0.0,0.97464,4e-05,1.73793]
[1779821453975,50.63,75837.0,0.0,0.97461,4e-05,1.73979]
[1779821459010,50.63,75836.15,0.0,0.97458,4e-05,1.74155]
[1779821462035,50.63,75837.06,0.0,0.97462,4e-05,1.73938]
[1779821465056,50.63,75837.9,0.0,0.97465,4e-05,1.73739]
[1779821471101,50.63,75838.46,0.0,0.97468,4e-05,1.73596]
[1779821472108,50.63,75841.98,0.0,0.97482,4e-05,1.728]
[1779821474122,50.63,75840.69,0.0,0.97476,4e-05,1.73088]
[1779821479157,50.63,75840.88,0.0,0.97477,4e-05,1.73038]
[1779821484197,50.63,75840.54,0.0,0.97476,4e-05,1.73106]
[1779821489232,50.63,75839.92,0.0,0.97474,4e-05,1.73238]
[1779821490239,50.63,75831.44,0.0,0.9744,4e-05,1.75155]
[1779821491246,50.63,75830.13,0.0,0.97442,4e-05,1.74919]
[1779821495274,50.62,75832.21,0.0,0.97451,4e-05,1.74426]
[1779821496280,50.62,75830.73,0.0,0.97445,4e-05,1.74758]
[1779821501316,50.62,75830.26,0.0,0.97444,4e-05,1.74843]
[1779821505344,50.62,75836.69,0.0,0.9747,4e-05,1.73369]
[1779821510379,50.62,75837.17,0.0,0.97472,4e-05,1.73249]
[1779821511386,50.62,75838.71,0.0,0.97478,4e-05,1.729]
[1779821516426,50.62,75838.51,0.0,0.97477,4e-05,1.72939]
[1779821521461,50.62,75838.27,0.0,0.97476,4e-05,1.72986]
[1779821525489,50.62,75843.01,0.0,0.97495,4e-05,1.71915]
[1779821531532,50.62,75843.22,0.0,0.97496,4e-05,1.71869]
[1779821537574,50.62,75843.01,0.0,0.97495,4e-05,1.71916]
[1779821540901,50.62,75843.01,0.0,0.97495,4e-05,1.71916]
[1779821540993,50.62,75844.21,0.0,0.975,4e-05,1.71647]
[1779821541602,50.62,75853.47,0.0,0.97536,4e-05,1.69582]
[1779821542507,50.62,75853.47,0.0,0.97536,4e-05,1.69582]
[1779821542609,50.62,75852.44,0.0,0.97532,4e-05,1.69815]
[1779821544622,50.62,75854.86,0.0,0.97541,4e-05,1.69285]
[1779821546808,50.62,75854.85,0.0,0.97541,4e-05,1.69291]
[1779821547925,50.62,75857.6,0.0,0.97552,4e-05,1.6869]
[1779821548650,50.62,75859.34,0.0,0.97558,4e-05,1.68311]
[1779821549658,50.62,75862.43,0.0,0.9757,4e-05,1.67636]
[1779821550665,50.62,75871.07,0.0,0.97603,4e-05,1.65749]
[1779821551672,50.62,75872.72,0.0,0.97616,4e-05,1.64887]
[1779821553685,50.62,75870.21,0.0,0.97606,4e-05,1.65457]
[1779821557714,50.63,75868.64,0.0,0.97599,4e-05,1.65841]
[1779821562748,50.63,75867.38,0.0,0.97594,4e-05,1.66165]
[1779821563756,50.63,75865.38,0.0,0.97586,4e-05,1.66612]
[1779821564763,50.63,75866.25,0.0,0.97589,4e-05,1.6643]
[1779821565819,50.63,75865.5,0.0,0.97586,4e-05,1.66604]
[1779821570805,50.64,75866.69,0.0,0.9759,4e-05,1.66386]
[1779821576847,50.64,75866.38,0.0,0.97588,4e-05,1.66507]
[1779821578861,50.64,75868.27,0.0,0.97595,4e-05,1.66111]
[1779821579868,50.64,75870.92,0.0,0.97605,4e-05,1.65542]
[1779821580874,50.64,75868.7,0.0,0.97596,4e-05,1.66037]
[1779821582443,50.65,75867.8,0.0,0.97592,4e-05,1.66244]
[1779821584903,50.65,75869.9,0.0,0.976,4e-05,1.65812]
[1779821587925,50.65,75868.15,0.0,0.97593,4e-05,1.66225]
[1779821592959,50.65,75868.62,0.0,0.97594,4e-05,1.66168]
[1779821596988,50.66,75867.84,0.0,0.9759,4e-05,1.66375]
[1779821600108,50.66,75868.05,0.0,0.97591,4e-05,1.66347]
[1779821600153,50.66,75858.27,0.0,0.97553,4e-05,1.68506]
[1779821600971,50.66,75858.27,0.0,0.97553,4e-05,1.68506]
[1779821601263,50.66,75858.27,0.0,0.97553,4e-05,1.68506]
[1779821601315,50.66,75858.27,0.0,0.97553,4e-05,1.68506]
[1779821601416,50.66,75853.86,0.0,0.97536,4e-05,1.69488]
[1779821603032,50.66,75851.93,0.0,0.97528,4e-05,1.69923]
[1779821604568,50.66,75852.34,0.0,0.9753,4e-05,1.69835]
[1779821604596,50.66,75852.34,0.0,0.9753,4e-05,1.69835]
[1779821604722,50.66,75852.34,0.0,0.9753,4e-05,1.69835]
[1779821605047,50.66,75851.68,0.0,0.97527,4e-05,1.69984]
[1779821606054,50.66,75848.84,0.0,0.97516,4e-05,1.70619]
[1779821609184,50.66,75847.21,0.0,0.9751,4e-05,1.70986]
[1779821609222,50.66,75847.21,0.0,0.9751,4e-05,1.70986]
[1779821609235,50.66,75847.21,0.0,0.9751,4e-05,1.70986]
[1779821609335,50.66,75847.21,0.0,0.9751,4e-05,1.70986]
[1779821609387,50.66,75847.21,0.0,0.9751,4e-05,1.70986]
[1779821609469,50.66,75847.21,0.0,0.9751,4e-05,1.70986]
[1779821609414,50.66,75847.21,0.0,0.97509,4e-05,1.70987]
[1779821610082,50.66,75849.47,0.0,0.97518,4e-05,1.70484]
[1779821611089,50.66,75848.54,0.0,0.97522,4e-05,1.70171]
[1779821615092,50.66,75849.82,0.0,0.97527,4e-05,1.69892]
[1779821615125,50.66,75849.82,0.0,0.97527,4e-05,1.69892]
[1779821615137,50.66,75849.82,0.0,0.97527,4e-05,1.69892]
[1779821615219,50.66,75849.82,0.0,0.97527,4e-05,1.69892]
[1779821615236,50.66,75849.68,0.0,0.97526,4e-05,1.69926]
[1779821621158,50.66,75847.31,0.0,0.97517,4e-05,1.70466]
[1779821622170,50.66,75847.31,0.0,0.97517,4e-05,1.70466]
[1779821622213,50.66,75847.31,0.0,0.97517,4e-05,1.70466]
[1779821622234,50.66,75847.31,0.0,0.97517,4e-05,1.70466]
[1779821622277,50.66,75847.31,0.0,0.97517,4e-05,1.70466]
[1779821622470,50.66,75847.31,0.0,0.97517,4e-05,1.70466]
[1779821622314,50.66,75847.27,0.0,0.97516,4e-05,1.70477]
[1779821628208,50.66,75847.21,0.0,0.97516,4e-05,1.70498]
[1779821629215,50.66,75844.31,0.0,0.97505,4e-05,1.71147]
[1779821630198,50.66,75844.31,0.0,0.97505,4e-05,1.71147]
[1779821630209,50.66,75844.31,0.0,0.97505,4e-05,1.71147]
[1779821630225,50.66,75844.31,0.0,0.97505,4e-05,1.71147]
[1779821630243,50.66,75844.31,0.0,0.97505,4e-05,1.71147]
[1779821630350,50.66,75844.76,0.0,0.97506,4e-05,1.71047]
[1779821636264,50.66,75845.29,0.0,0.97509,4e-05,1.7093]
[1779821636722,50.66,75845.29,0.0,0.97509,4e-05,1.7093]
[1779821636837,50.66,75845.29,0.0,0.97509,4e-05,1.7093]
[1779821636883,50.66,75845.29,0.0,0.97509,4e-05,1.7093]
[1779821636966,50.66,75845.29,0.0,0.97509,4e-05,1.7093]
[1779821637271,50.66,75844.79,0.0,0.97507,4e-05,1.71043]
[1779821642306,50.66,75845.43,0.0,0.97509,4e-05,1.70903]
[1779821645327,50.66,75847.27,0.0,0.97516,4e-05,1.70494]
[1779821647446,50.66,75847.56,0.0,0.97517,4e-05,1.70431]
[1779821647474,50.66,75847.56,0.0,0.97517,4e-05,1.70431]
[1779821647498,50.66,75847.56,0.0,0.97517,4e-05,1.70431]
[1779821647558,50.66,75846.29,0.0,0.97512,4e-05,1.70715]
[1779821647584,50.66,75846.29,0.0,0.97512,4e-05,1.70715]
[1779821647722,50.66,75846.29,0.0,0.97512,4e-05,1.70715]
[1779821648348,50.66,75846.36,0.0,0.97513,4e-05,1.707]
[1779821650362,50.66,75844.24,0.0,0.97504,4e-05,1.71176]
[1779821651369,50.66,75837.06,0.0,0.97476,4e-05,1.72787]
[1779821651996,50.66,75837.06,0.0,0.97476,4e-05,1.72787]
[1779821652019,50.66,75837.06,0.0,0.97476,4e-05,1.72787]
[1779821652049,50.66,75837.06,0.0,0.97476,4e-05,1.72787]
[1779821652221,50.66,75837.06,0.0,0.97476,4e-05,1.72787]
[1779821652376,50.66,75836.76,0.0,0.97475,4e-05,1.72852]
[1779821654390,50.66,75841.07,0.0,0.97492,4e-05,1.71878]
[1779821659425,50.66,75841.82,0.0,0.97495,4e-05,1.71707]
[1779821664460,50.66,75839.78,0.0,0.97487,4e-05,1.72162]
[1779821666474,50.66,75843.2,0.0,0.975,4e-05,1.71392]
[1779821668148,50.66,75843.58,0.0,0.97502,4e-05,1.71307]
[1779821668163,50.66,75843.58,0.0,0.97502,4e-05,1.71307]
[1779821668208,50.66,75843.58,0.0,0.97502,4e-05,1.71307]
[1779821668223,50.66,75843.58,0.0,0.97502,4e-05,1.71307]
[1779821668253,50.66,75843.58,0.0,0.97502,4e-05,1.71307]
[1779821668526,50.66,75843.53,0.0,0.97502,4e-05,1.71319]
[1779821668926,50.66,75843.53,0.0,0.97502,4e-05,1.71319]
[1779821668968,50.66,75843.53,0.0,0.97502,4e-05,1.71319]
[1779821669032,50.66,75843.53,0.0,0.97502,4e-05,1.71319]
[1779821669079,50.66,75843.53,0.0,0.97502,4e-05,1.71319]
[1779821669219,50.66,75843.53,0.0,0.97502,4e-05,1.71319]
[1779821669533,50.66,75842.99,0.0,0.975,4e-05,1.7144]
[1779821671547,50.66,75843.59,0.0,0.97509,4e-05,1.70783]
[1779821672555,50.66,75851.68,0.0,0.97541,4e-05,1.68983]
[1779821674158,50.66,75851.68,0.0,0.97541,4e-05,1.68983]
[1779821674183,50.66,75851.68,0.0,0.97541,4e-05,1.68983]
[1779821674212,50.66,75851.68,0.0,0.97541,4e-05,1.68983]
[1779821674220,50.66,75851.68,0.0,0.97541,4e-05,1.68983]
[1779821674261,50.66,75858.16,0.0,0.97566,4e-05,1.67563]
[1779821674568,50.66,75860.48,0.0,0.97574,4e-05,1.67053]
[1779821679603,50.67,75859.67,0.0,0.97571,4e-05,1.67267]
[1779821680922,50.67,75859.67,0.0,0.97571,4e-05,1.67267]
[1779821680954,50.67,75859.67,0.0,0.97571,4e-05,1.67267]
[1779821680963,50.67,75859.67,0.0,0.97571,4e-05,1.67267]
[1779821680969,50.67,75859.67,0.0,0.97571,4e-05,1.67267]
[1779821681009,50.67,75860.03,0.0,0.97572,4e-05,1.67202]
[1779821682624,50.67,75849.03,0.0,0.97529,4e-05,1.69641]
[1779821684638,50.67,75849.35,0.0,0.9753,4e-05,1.6958]
[1779821689676,50.67,75847.55,0.0,0.97523,4e-05,1.69997]
[1779821690683,50.67,75845.62,0.0,0.97515,4e-05,1.7043]
[1779821692725,50.67,75844.5,0.0,0.97511,4e-05,1.70682]
[1779821692787,50.67,75844.5,0.0,0.97511,4e-05,1.70682]
[1779821692796,50.67,75844.5,0.0,0.97511,4e-05,1.70682]
[1779821692966,50.67,75844.5,0.0,0.97511,4e-05,1.70682]
[1779821692995,50.67,75836.61,0.0,0.9748,4e-05,1.72452]
[1779821693704,50.67,75834.99,0.0,0.97473,4e-05,1.72817]
[1779821694711,50.67,75830.5,0.0,0.97455,4e-05,1.73829]
[1779821696338,50.67,75830.5,0.0,0.97455,4e-05,1.73829]
[1779821696390,50.67,75830.5,0.0,0.97455,4e-05,1.73829]
[1779821696468,50.67,75830.5,0.0,0.97455,4e-05,1.73829]
[1779821696502,50.67,75830.5,0.0,0.97455,4e-05,1.73829]
[1779821696561,50.67,75826.99,0.0,0.97442,4e-05,1.74618]
[1779821696718,50.67,75826.99,0.0,0.97442,4e-05,1.74618]
[1779821696740,50.67,75826.99,0.0,0.97442,4e-05,1.74618]
[1779821699315,50.67,75826.31,0.0,0.97439,4e-05,1.74767]
[1779821699405,50.67,75826.31,0.0,0.97439,4e-05,1.74767]
[1779821699467,50.67,75826.31,0.0,0.97439,4e-05,1.74767]
[1779821699559,50.67,75827.5,0.0,0.97444,4e-05,1.74485]
[1779821699622,50.67,75827.5,0.0,0.97444,4e-05,1.74485]
[1779821699747,50.67,75825.5,0.0,0.97436,4e-05,1.74939]
[1779821702618,50.67,75824.73,0.0,0.97433,4e-05,1.75104]
[1779821702723,50.67,75824.73,0.0,0.97433,4e-05,1.75104]
[1779821702969,50.67,75824.73,0.0,0.97433,4e-05,1.75104]
[1779821702986,50.67,75824.73,0.0,0.97433,4e-05,1.75104]
[1779821703015,50.67,75824.73,0.0,0.97433,4e-05,1.75104]
[1779821703043,50.67,75824.73,0.0,0.97433,4e-05,1.75104]
[1779821703216,50.67,75824.73,0.0,0.97433,4e-05,1.75104]
[1779821703253,50.67,75824.6,0.0,0.97433,4e-05,1.75121]
[1779821708380,50.67,75823.72,0.0,0.9743,4e-05,1.75297]
[1779821708395,50.67,75823.72,0.0,0.9743,4e-05,1.75297]
[1779821708450,50.67,75823.72,0.0,0.9743,4e-05,1.75297]
[1779821708466,50.67,75823.72,0.0,0.9743,4e-05,1.75297]
[1779821708481,50.67,75824.26,0.0,0.97432,4e-05,1.75168]
[1779821708811,50.66,75821.15,0.0,0.97419,4e-05,1.7587]
[1779821709820,50.66,75818.1,0.0,0.97407,4e-05,1.7656]
[1779821715108,50.66,75818.23,0.0,0.97408,4e-05,1.76497]
[1779821715160,50.66,75818.23,0.0,0.97408,4e-05,1.76497]
[1779821715218,50.66,75818.23,0.0,0.97408,4e-05,1.76497]
[1779821715467,50.66,75818.23,0.0,0.97408,4e-05,1.76497]
[1779821715575,50.66,75818.23,0.0,0.97408,4e-05,1.76497]
[1779821715568,50.66,75817.81,0.0,0.97407,4e-05,1.76584]
[1779821715859,50.66,75817.81,0.0,0.97407,4e-05,1.76584]
[1779821715907,50.66,75817.81,0.0,0.97407,4e-05,1.76584]
[1779821715978,50.66,75817.81,0.0,0.97407,4e-05,1.76584]
[1779821716034,50.66,75817.81,0.0,0.97407,4e-05,1.76584]
[1779821716196,50.66,75817.81,0.0,0.97407,4e-05,1.76584]
[1779821716255,50.66,75819.69,0.0,0.97414,4e-05,1.76146]
[1779821718217,50.66,75820.27,0.0,0.97417,4e-05,1.76005]
[1779821718336,50.66,75820.27,0.0,0.97417,4e-05,1.76005]
[1779821718384,50.66,75820.27,0.0,0.97417,4e-05,1.76005]
[1779821718433,50.66,75820.27,0.0,0.97417,4e-05,1.75997]
[1779821719400,50.66,75820.27,0.0,0.97417,4e-05,1.75997]
[1779821719466,50.66,75820.27,0.0,0.97417,4e-05,1.75997]
[1779821719512,50.66,75820.27,0.0,0.97417,4e-05,1.75997]
[1779821719568,50.66,75820.33,0.0,0.97417,4e-05,1.75976]
[1779821719749,50.66,75820.33,0.0,0.97417,4e-05,1.75976]
[1779821720742,50.66,75820.49,0.0,0.97418,4e-05,1.75932]
[1779821720815,50.66,75820.49,0.0,0.97418,4e-05,1.75932]
[1779821720966,50.66,75820.49,0.0,0.97418,4e-05,1.75932]
[1779821721077,50.66,75820.49,0.0,0.97418,4e-05,1.75932]
[1779821721394,50.66,75820.49,0.0,0.97418,4e-05,1.75932]
[1779821721505,50.66,75820.49,0.0,0.97418,4e-05,1.75932]
[1779821721545,50.66,75820.06,0.0,0.97417,4e-05,1.76022]
[1779821721743,50.66,75820.06,0.0,0.97417,4e-05,1.76022]
[1779821724218,50.66,75819.86,0.0,0.97416,4e-05,1.76052]
[1779821726940,50.65,75822.33,0.0,0.97427,4e-05,1.75458]
[1779821728557,50.65,75822.33,0.0,0.97427,4e-05,1.75458]
[1779821729059,50.65,75827.34,0.0,0.97447,4e-05,1.74306]
[1779821729961,50.65,75828.39,0.0,0.97451,4e-05,1.74063]
[1779821730968,50.65,75832.93,0.0,0.9747,4e-05,1.73032]
[1779821731975,50.65,75837.01,0.0,0.97493,4e-05,1.71585]
[1779821732982,50.65,75838.17,0.0,0.97498,4e-05,1.71325]
[1779821734996,50.65,75839.94,0.0,0.97505,4e-05,1.70929]
[1779821736006,50.65,75838.81,0.0,0.975,4e-05,1.71183]
[1779821737009,50.65,75837.59,0.0,0.97495,4e-05,1.71456]
[1779821742045,50.65,75836.78,0.0,0.97492,4e-05,1.71636]
[1779821743052,50.65,75834.66,0.0,0.97484,4e-05,1.72111]
[1779821745150,50.65,75833.89,0.0,0.97481,4e-05,1.72283]
[1779821751109,50.65,75835.99,0.0,0.97489,4e-05,1.71799]
[1779821752116,50.65,75831.64,0.0,0.97472,4e-05,1.72777]
[1779821755137,50.65,75830.41,0.0,0.97467,4e-05,1.73047]
[1779821756144,50.65,75823.93,0.0,0.97441,4e-05,1.74511]
[1779821758157,50.65,75821.81,0.0,0.97433,4e-05,1.74981]
[1779821763193,50.65,75822.0,0.0,0.97434,4e-05,1.74906]
[1779821764200,50.65,75823.66,0.0,0.97441,4e-05,1.74522]
[1779821765135,50.65,75823.66,0.0,0.97441,4e-05,1.74522]
[1779821765207,50.65,75817.85,0.0,0.97418,4e-05,1.7584]
[1779821766241,50.64,75811.81,0.0,0.97393,4e-05,1.77216]
[1779821768229,50.64,75816.85,0.0,0.97414,4e-05,1.7604]
[1779821769237,50.64,75817.99,0.0,0.97419,4e-05,1.75771]
[1779821771251,50.64,75816.82,0.0,0.97415,4e-05,1.76023]
[1779821772257,50.64,75823.91,0.0,0.97443,4e-05,1.744]
[1779821774272,50.64,75821.84,0.0,0.97435,4e-05,1.74859]
[1779821776286,50.64,75820.68,0.0,0.97431,4e-05,1.7511]
[1779821778300,50.64,75822.03,0.0,0.97436,4e-05,1.7479]
[1779821781321,50.64,75819.08,0.0,0.97425,4e-05,1.75444]
[1779821785350,50.63,75811.81,0.0,0.97396,4e-05,1.77079]
[1779821786356,50.63,75813.02,0.0,0.97401,4e-05,1.76792]
[1779821791391,50.63,75812.2,0.0,0.97406,4e-05,1.76399]
[1779821793404,50.63,75810.75,0.0,0.974,4e-05,1.76714]
[1779821796427,50.63,75813.23,0.0,0.97411,4e-05,1.76119]
[1779821797434,50.63,75816.51,0.0,0.97424,4e-05,1.75361]
[1779821798441,50.63,75818.05,0.0,0.97431,4e-05,1.75003]
[1779821803478,50.62,75817.96,0.0,0.97431,4e-05,1.74994]
[1779821805492,50.62,75819.2,0.0,0.97436,4e-05,1.74699]
[1779821807506,50.62,75818.19,0.0,0.97432,4e-05,1.74918]
[1779821812540,50.62,75817.31,0.0,0.97429,4e-05,1.75088]
[1779821817576,50.62,75816.84,0.0,0.97428,4e-05,1.75163]
[1779821820597,50.62,75813.8,0.0,0.97416,4e-05,1.75839]
[1779821821604,50.61,75811.61,0.0,0.97407,4e-05,1.76333]
[1779821822611,50.61,75816.12,0.0,0.97425,4e-05,1.75294]
[1779821823618,50.61,75817.19,0.0,0.9743,4e-05,1.75043]
[1779821828652,50.61,75814.55,0.0,0.9742,4e-05,1.75616]
[1779821833690,50.61,75809.49,0.0,0.974,4e-05,1.76739]
[1779821834697,50.61,75804.78,0.0,0.97381,4e-05,1.77814]
[1779821839732,50.6,75796.51,0.0,0.97347,4e-05,1.79675]
[1779821841746,50.6,75794.3,0.0,0.97339,4e-05,1.80162]
[1779821843760,50.6,75795.45,0.0,0.97344,4e-05,1.79865]
[1779821844767,50.6,75796.99,0.0,0.97351,4e-05,1.79493]
[1779821846781,50.6,75794.78,0.0,0.97342,4e-05,1.7998]
[1779821847788,50.6,75793.72,0.0,0.97338,4e-05,1.80214]
[1779821848795,50.59,75792.66,0.0,0.97334,4e-05,1.80446]
[1779821850808,50.59,75791.45,0.0,0.97329,4e-05,1.80699]
[1779821851817,50.59,75786.51,0.0,0.97316,4e-05,1.81296]
[1779821852822,50.59,75779.79,0.0,0.97288,4e-05,1.82859]
[1779821854837,50.59,75779.58,0.0,0.97288,4e-05,1.82872]
[1779821858866,50.58,75782.12,0.0,0.973,4e-05,1.82196]
[1779821860880,50.58,75783.93,0.0,0.97308,4e-05,1.81733]
[1779821864908,50.57,75782.06,0.0,0.97302,4e-05,1.821]
[1779821865915,50.57,75783.85,0.0,0.9731,4e-05,1.81661]
[1779821866959,50.57,75785.65,0.0,0.97318,4e-05,1.81221]
[1779821867940,50.57,75776.28,0.0,0.97278,4e-05,1.83407]
[1779821868947,50.57,75778.82,0.0,0.9729,4e-05,1.82769]
[1779821869954,50.57,75777.37,0.0,0.97284,4e-05,1.83111]
[1779821870961,50.57,75777.37,0.0,0.97284,4e-05,1.83111]
[1779821870997,50.57,75777.37,0.0,0.97284,4e-05,1.83111]
[1779821871050,50.57,75777.37,0.0,0.97284,4e-05,1.83111]
[1779821871114,50.57,75777.37,0.0,0.97284,4e-05,1.83111]
[1779821871721,50.57,75777.37,0.0,0.97284,4e-05,1.83111]
[1779821871152,50.56,75775.08,0.0,0.97275,4e-05,1.83611]
[1779821871967,50.56,75775.08,0.0,0.97275,4e-05,1.83611]
[1779821872975,50.56,75776.18,0.0,0.9728,4e-05,1.83308]
[1779821877526,50.55,75775.58,0.0,0.97279,4e-05,1.83385]
[1779821881032,50.55,75777.75,0.0,0.9729,4e-05,1.82766]
[1779821882552,50.55,75777.75,0.0,0.9729,4e-05,1.82766]
[1779821882587,50.55,75777.75,0.0,0.9729,4e-05,1.82766]
[1779821882722,50.55,75777.75,0.0,0.9729,4e-05,1.82766]
[1779821882593,50.54,75777.34,0.0,0.97288,4e-05,1.82843]
[1779821883048,50.54,75770.05,0.0,0.97258,4e-05,1.84547]
[1779821886069,50.54,75771.38,0.0,0.97265,4e-05,1.84161]
[1779821888083,50.53,75769.26,0.0,0.97256,4e-05,1.84618]
[1779821889090,50.53,75767.26,0.0,0.97248,4e-05,1.8507]
[1779821892111,50.53,75764.18,0.0,0.97236,4e-05,1.85731]
[1779821893120,50.53,75761.68,0.0,0.97226,4e-05,1.86302]
[1779821894144,50.53,75761.68,0.0,0.97226,4e-05,1.86302]
[1779821894159,50.52,75745.52,0.0,0.97156,4e-05,1.9017]
[1779821895133,50.52,75737.94,0.0,0.97123,4e-05,1.91984]
[1779821896140,50.52,75732.26,0.0,0.97098,4e-05,1.9334]
[1779821896978,50.52,75732.26,0.0,0.97098,4e-05,1.9334]
[1779821899273,50.51,75732.7,0.0,0.97102,4e-05,1.93154]
[1779821899340,50.51,75732.7,0.0,0.97102,4e-05,1.93154]
[1779821899469,50.51,75732.7,0.0,0.97102,4e-05,1.93154]
[1779821900700,50.51,75732.66,0.0,0.97102,4e-05,1.93125]
[1779821900743,50.51,75726.81,0.0,0.97077,5e-05,1.94527]
[1779821901184,50.51,75685.62,0.0,0.96886,5e-05,2.04892]
[1779821902203,50.51,75685.62,0.0,0.96886,5e-05,2.04892]
[1779821902304,50.5,75679.18,0.0,0.96857,5e-05,2.06447]
[1779821903236,50.5,75679.18,0.0,0.96857,5e-05,2.06447]
[1779821903458,50.5,75679.18,0.0,0.96857,5e-05,2.06447]
[1779821903541,50.5,75690.47,0.0,0.96912,5e-05,2.0349]
[1779821904458,50.5,75690.47,0.0,0.96912,5e-05,2.0349]
[1779821904676,50.5,75690.47,0.0,0.96912,5e-05,2.0349]
[1779821904713,50.49,75704.41,0.0,0.96978,5e-05,1.99899]
[1779821905211,50.49,75709.07,0.0,0.97,5e-05,1.98678]
[1779821906646,50.49,75709.07,0.0,0.97,5e-05,1.98678]
[1779821906718,50.48,75713.16,0.0,0.9702,5e-05,1.97606]
[1779821906982,50.48,75713.16,0.0,0.9702,5e-05,1.97606]
[1779821908446,50.48,75712.99,0.0,0.9702,5e-05,1.97602]
[1779821910244,50.47,75706.04,0.0,0.96991,5e-05,1.99206]
[1779821911252,50.47,75704.67,0.0,0.96993,5e-05,1.98929]
[1779821913273,50.46,75700.14,0.0,0.96974,5e-05,1.99972]
[1779821914280,50.46,75694.51,0.0,0.96949,5e-05,2.01346]
[1779821915287,50.45,75696.9,0.0,0.96961,5e-05,2.00688]
[1779821920325,50.43,75697.05,0.0,0.96966,5e-05,2.00397]
[1779821921332,50.43,75677.43,0.0,0.96874,5e-05,2.05349]
[1779821922339,50.43,75674.22,0.0,0.9686,5e-05,2.06117]
[1779821925360,50.41,75676.93,0.0,0.96876,5e-05,2.05239]
[1779821926367,50.41,75682.38,0.0,0.96903,5e-05,2.03781]
[1779821927374,50.41,75687.83,0.0,0.9693,5e-05,2.02334]
[1779821929021,50.4,75688.47,0.0,0.96934,5e-05,2.02117]
[1779821929115,50.4,75688.47,0.0,0.96934,5e-05,2.02117]
[1779821929233,50.4,75688.47,0.0,0.96934,5e-05,2.02117]
[1779821932470,50.39,75690.11,0.0,0.96945,5e-05,2.01542]
[1779821932502,50.39,75690.11,0.0,0.96945,5e-05,2.01542]
[1779821932573,50.39,75690.11,0.0,0.96945,5e-05,2.01542]
[1779821932601,50.39,75690.11,0.0,0.96945,5e-05,2.01542]
[1779821932731,50.39,75690.11,0.0,0.96945,5e-05,2.01542]
[1779821932733,50.39,75690.11,0.0,0.96945,5e-05,2.01542]
[1779821932786,50.39,75691.59,0.0,0.96953,5e-05,2.01115]
[1779821933416,50.38,75695.01,0.0,0.9697,5e-05,2.00197]
[1779821936437,50.37,75691.24,0.0,0.96955,5e-05,2.01005]
[1779821937444,50.37,75685.75,0.0,0.9693,5e-05,2.0235]
[1779821938167,50.37,75685.75,0.0,0.9693,5e-05,2.0235]
[1779821938222,50.37,75685.75,0.0,0.9693,5e-05,2.0235]
[1779821938906,50.36,75685.21,0.0,0.96928,5e-05,2.02435]
[1779821939458,50.36,75679.48,0.0,0.96902,5e-05,2.03847]
[1779821940476,50.36,75679.48,0.0,0.96902,5e-05,2.03847]
[1779821940546,50.36,75679.48,0.0,0.96902,5e-05,2.03847]
[1779821940583,50.36,75679.48,0.0,0.96902,5e-05,2.03847]
[1779821940598,50.36,75679.48,0.0,0.96902,5e-05,2.03847]
[1779821940743,50.36,75679.48,0.0,0.96902,5e-05,2.03847]
[1779821940765,50.36,75678.58,0.0,0.96899,5e-05,2.04023]
[1779821943486,50.34,75693.62,0.0,0.96973,5e-05,2.00027]
[1779821944493,50.34,75697.14,0.0,0.9699,5e-05,1.99089]
[1779821944862,50.34,75697.14,0.0,0.9699,5e-05,1.99089]
[1779821944945,50.34,75697.14,0.0,0.9699,5e-05,1.99089]
[1779821944969,50.34,75697.14,0.0,0.9699,5e-05,1.99089]
[1779821945500,50.34,75700.49,0.0,0.97006,5e-05,1.98199]
[1779821946720,50.34,75700.49,0.0,0.97006,5e-05,1.98199]
[1779821946772,50.34,75700.49,0.0,0.97006,5e-05,1.98199]
[1779821946786,50.34,75700.49,0.0,0.97006,5e-05,1.98199]
[1779821946779,50.33,75702.58,0.0,0.97017,5e-05,1.97629]
[1779821946968,50.33,75702.58,0.0,0.97017,5e-05,1.97629]
[1779821948521,50.33,75710.2,0.0,0.97053,5e-05,1.95636]
[1779821950340,50.33,75710.96,0.0,0.97058,5e-05,1.95406]
[1779821950391,50.33,75710.96,0.0,0.97058,5e-05,1.95406]
[1779821950470,50.33,75710.96,0.0,0.97058,5e-05,1.95406]
[1779821952404,50.32,75712.99,0.0,0.97068,5e-05,1.94821]
[1779821952470,50.32,75712.99,0.0,0.97068,5e-05,1.94821]
[1779821952493,50.32,75712.99,0.0,0.97068,5e-05,1.94821]
[1779821952516,50.32,75712.99,0.0,0.97068,5e-05,1.94821]
[1779821952546,50.32,75712.99,0.0,0.97068,5e-05,1.94821]
[1779821952721,50.32,75712.99,0.0,0.97068,5e-05,1.94821]
[1779821952728,50.32,75713.2,0.0,0.9707,5e-05,1.94729]
[1779821954563,50.31,75717.81,0.0,0.97092,5e-05,1.93508]
[1779821956577,50.31,75724.09,0.0,0.97122,4e-05,1.91887]
[1779821958591,50.3,75726.67,0.0,0.97135,4e-05,1.91186]
[1779821959220,50.3,75726.67,0.0,0.97135,4e-05,1.91186]
[1779821959272,50.3,75726.67,0.0,0.97135,4e-05,1.91186]
[1779821959468,50.3,75726.67,0.0,0.97135,4e-05,1.91186]
[1779821960598,50.3,75725.71,0.0,0.97131,4e-05,1.91388]
[1779821960640,50.3,75725.71,0.0,0.97131,4e-05,1.91388]
[1779821960698,50.3,75725.71,0.0,0.97131,4e-05,1.91388]
[1779821960719,50.3,75725.71,0.0,0.97131,4e-05,1.91388]
[1779821960749,50.3,75725.71,0.0,0.97131,4e-05,1.91388]
[1779821960755,50.3,75726.09,0.0,0.97133,4e-05,1.91261]
[1779821966305,50.28,75725.83,0.0,0.97135,4e-05,1.91158]
[1779821966357,50.28,75725.83,0.0,0.97135,4e-05,1.91158]
[1779821966471,50.28,75725.83,0.0,0.97135,4e-05,1.91158]
[1779821966653,50.28,75725.83,0.0,0.97135,4e-05,1.91158]
[1779821966719,50.28,75725.83,0.0,0.97135,4e-05,1.91158]
[1779821966764,50.28,75725.83,0.0,0.97135,4e-05,1.91158]
[1779821966816,50.28,75725.83,0.0,0.97135,4e-05,1.91158]
[1779821966844,50.28,75725.81,0.0,0.97136,4e-05,1.9113]
[1779821966968,50.28,75725.81,0.0,0.97136,4e-05,1.9113]
[1779821967654,50.28,75733.35,0.0,0.9717,4e-05,1.89255]
[1779821968660,50.28,75738.32,0.0,0.97192,4e-05,1.88019]
[1779821969668,50.27,75731.79,0.0,0.97164,4e-05,1.89577]
[1779821970675,50.27,75728.59,0.0,0.9715,4e-05,1.90327]
[1779821971682,50.27,75729.27,0.0,0.97162,4e-05,1.89571]
[1779821974278,50.26,75729.31,0.0,0.97163,4e-05,1.895]
[1779821974330,50.26,75729.31,0.0,0.97163,4e-05,1.895]
[1779821974468,50.26,75729.31,0.0,0.97163,4e-05,1.895]
[1779821974992,50.26,75728.81,0.0,0.97161,4e-05,1.89591]
[1779821975044,50.26,75728.81,0.0,0.97161,4e-05,1.89591]
[1779821975082,50.26,75728.81,0.0,0.97161,4e-05,1.89591]
[1779821975134,50.26,75728.81,0.0,0.97161,4e-05,1.89591]
[1779821975220,50.26,75728.81,0.0,0.97161,4e-05,1.89591]
[1779821975709,50.26,75729.57,0.0,0.97165,4e-05,1.89375]
[1779821977724,50.26,75724.33,0.0,0.97143,4e-05,1.90594]
[1779821978731,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821978912,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821978964,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821979216,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821979626,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821979675,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821979713,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821979726,50.25,75719.62,0.0,0.97123,4e-05,1.91716]
[1779821979738,50.25,75719.57,0.0,0.97123,4e-05,1.91694]
[1779821979971,50.25,75719.57,0.0,0.97123,4e-05,1.91694]
[1779821980745,50.25,75717.8,0.0,0.97116,4e-05,1.92095]
[1779821985780,50.24,75718.74,0.0,0.97123,4e-05,1.91691]
[1779821990815,50.22,75718.83,0.0,0.97126,4e-05,1.91501]
[1779821991872,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821991924,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821991966,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821992136,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821992188,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821992208,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821992217,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821992239,50.22,75717.9,0.0,0.97123,4e-05,1.91696]
[1779821992829,50.22,75717.91,0.0,0.97124,4e-05,1.9166]
[1779821992935,50.22,75717.91,0.0,0.97124,4e-05,1.9166]
[1779821992967,50.22,75717.91,0.0,0.97124,4e-05,1.9166]
[1779821993004,50.22,75717.91,0.0,0.97124,4e-05,1.9166]
[1779821993198,50.22,75717.91,0.0,0.97124,4e-05,1.9166]
[1779821993216,50.22,75717.91,0.0,0.97124,4e-05,1.9166]
[1779821993836,50.22,75716.71,0.0,0.97119,4e-05,1.91921]
[1779821994843,50.21,75718.54,0.0,0.97128,4e-05,1.91437]
[1779821995851,50.21,75720.52,0.0,0.97137,4e-05,1.90917]
[1779821997852,50.21,75721.06,0.0,0.9714,4e-05,1.90752]
[1779821997905,50.21,75721.06,0.0,0.97141,4e-05,1.9072]
[1779821997965,50.21,75721.06,0.0,0.97141,4e-05,1.9072]
[1779821999260,50.2,75722.04,0.0,0.97146,4e-05,1.90448]
[1779821999313,50.2,75722.04,0.0,0.97146,4e-05,1.90448]
[1779821999343,50.2,75722.04,0.0,0.97146,4e-05,1.90448]
[1779821999407,50.2,75722.04,0.0,0.97146,4e-05,1.90448]
[1779821999466,50.2,75722.04,0.0,0.97146,4e-05,1.90448]
[1779821999879,50.2,75726.89,0.0,0.97168,4e-05,1.89231]
[1779822000441,50.2,75726.89,0.0,0.97168,4e-05,1.89231]
[1779822000473,50.2,75726.89,0.0,0.97168,4e-05,1.89231]
[1779822000886,50.2,75730.57,0.0,0.97184,4e-05,1.88306]
[1779822001893,50.2,75733.41,0.0,0.97197,4e-05,1.87589]
[1779822006306,50.19,75734.26,0.0,0.97203,4e-05,1.87303]
[1779822006469,50.19,75734.26,0.0,0.97203,4e-05,1.87303]
[1779822007520,50.19,75732.93,0.0,0.97198,4e-05,1.87572]
[1779822007572,50.19,75732.93,0.0,0.97198,4e-05,1.87572]
[1779822007579,50.19,75732.93,0.0,0.97198,4e-05,1.87572]
[1779822007717,50.19,75732.93,0.0,0.97198,4e-05,1.87572]
[1779822007723,50.19,75724.87,0.0,0.97163,4e-05,1.89502]
[1779822013572,50.18,75723.97,0.0,0.97161,4e-05,1.89601]
[1779822013602,50.18,75723.97,0.0,0.97161,4e-05,1.89601]
[1779822013715,50.18,75723.97,0.0,0.97161,4e-05,1.89601]
[1779822014286,50.17,75723.97,0.0,0.97162,4e-05,1.89541]
[1779822014325,50.17,75723.97,0.0,0.97162,4e-05,1.89541]
[1779822014333,50.17,75723.97,0.0,0.97162,4e-05,1.89541]
[1779822014466,50.17,75723.97,0.0,0.97162,4e-05,1.89541]
[1779822014485,50.17,75719.22,0.0,0.97141,4e-05,1.90673]
[1779822015991,50.17,75717.45,0.0,0.97134,4e-05,1.91076]
[1779822018842,50.16,75717.29,0.0,0.97134,4e-05,1.91082]
[1779822018854,50.16,75717.29,0.0,0.97134,4e-05,1.91082]
[1779822018011,50.16,75720.18,0.0,0.97147,4e-05,1.90341]
[1779822018967,50.16,75720.18,0.0,0.97147,4e-05,1.90341]
[1779822019204,50.16,75720.18,0.0,0.97147,4e-05,1.90341]
[1779822019219,50.16,75720.18,0.0,0.97147,4e-05,1.90341]
[1779822019305,50.16,75722.04,0.0,0.97157,4e-05,1.89822]
[1779822022153,50.15,75728.41,0.0,0.97186,4e-05,1.88208]
[1779822023050,50.15,75750.96,0.0,0.97285,4e-05,1.82754]
[1779822024548,50.15,75750.96,0.0,0.97285,4e-05,1.82754]
[1779822024691,50.15,75750.96,0.0,0.97285,4e-05,1.82754]
[1779822024792,50.15,75752.43,0.0,0.97292,4e-05,1.82359]
[1779822025064,50.15,75762.63,0.0,0.97335,4e-05,1.79948]
[1779822026071,50.15,75765.79,0.0,0.97349,4e-05,1.79188]
[1779822027077,50.15,75763.77,0.0,0.9734,4e-05,1.79648]
[1779822028538,50.15,75763.77,0.0,0.9734,4e-05,1.79648]
[1779822028644,50.15,75763.77,0.0,0.9734,4e-05,1.79648]
[1779822028722,50.15,75763.77,0.0,0.9734,4e-05,1.79648]
[1779822028834,50.15,75763.77,0.0,0.9734,4e-05,1.79648]
[1779822028839,50.15,75763.77,0.0,0.9734,4e-05,1.79648]
[1779822028745,50.14,75765.18,0.0,0.97347,4e-05,1.79292]
[1779822028977,50.14,75765.18,0.0,0.97347,4e-05,1.79292]
[1779822029084,50.14,75765.18,0.0,0.97347,4e-05,1.79292]
[1779822029136,50.14,75765.18,0.0,0.97347,4e-05,1.79292]
[1779822029186,50.14,75765.59,0.0,0.97349,4e-05,1.79183]
[1779822031548,50.14,75765.03,0.0,0.97346,4e-05,1.79314]
[1779822031636,50.14,75765.03,0.0,0.97346,4e-05,1.79314]
[1779822031684,50.14,75765.03,0.0,0.97346,4e-05,1.79314]
[1779822031716,50.14,75765.03,0.0,0.97346,4e-05,1.79314]
[1779822031823,50.14,75765.03,0.0,0.97346,4e-05,1.79314]
[1779822031844,50.14,75765.03,0.0,0.97346,4e-05,1.79314]
[1779822031898,50.14,75765.08,0.0,0.97355,4e-05,1.78737]
[1779822032227,50.14,75765.08,0.0,0.97355,4e-05,1.78737]
[1779822032342,50.14,75765.08,0.0,0.97355,4e-05,1.78737]
[1779822032425,50.14,75765.08,0.0,0.97355,4e-05,1.78737]
[1779822032465,50.14,75765.08,0.0,0.97355,4e-05,1.78737]
[1779822032574,50.14,75765.08,0.0,0.97355,4e-05,1.78737]
[1779822032625,50.14,75765.08,0.0,0.97355,4e-05,1.78737]
[1779822032675,50.14,75764.69,0.0,0.97353,4e-05,1.78817]
[1779822033822,50.14,75764.69,0.0,0.97353,4e-05,1.78817]
[1779822033883,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822033936,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822033966,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822034018,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822034070,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822034180,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822034215,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822034326,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822034378,50.14,75764.61,0.0,0.97353,4e-05,1.78824]
[1779822034480,50.14,75764.78,0.0,0.97354,4e-05,1.78773]
[1779822035708,50.14,75764.78,0.0,0.97354,4e-05,1.78773]
[1779822035716,50.14,75764.78,0.0,0.97354,4e-05,1.78773]
[1779822035782,50.14,75764.78,0.0,0.97354,4e-05,1.78773]
[1779822035817,50.14,75764.78,0.0,0.97354,4e-05,1.78773]
[1779822035799,50.14,75764.51,0.0,0.97353,4e-05,1.78824]
[1779822036026,50.14,75764.51,0.0,0.97353,4e-05,1.78824]
[1779822036099,50.14,75764.51,0.0,0.97353,4e-05,1.78824]
[1779822036601,50.14,75764.51,0.0,0.97353,4e-05,1.78824]
[1779822036662,50.14,75764.51,0.0,0.97353,4e-05,1.78824]
[1779822036716,50.14,75764.51,0.0,0.97353,4e-05,1.78824]
[1779822036774,50.14,75764.51,0.0,0.97353,4e-05,1.78824]
[1779822036783,50.14,75750.13,0.0,0.97292,4e-05,1.82205]
[1779822036966,50.14,75750.13,0.0,0.97292,4e-05,1.82205]
[1779822037149,50.14,75747.35,0.0,0.9728,4e-05,1.82867]
[1779822038156,50.13,75748.76,0.0,0.97287,4e-05,1.82495]
[1779822039163,50.13,75746.45,0.0,0.97278,4e-05,1.83027]
[1779822041962,50.13,75747.21,0.0,0.97281,4e-05,1.82808]
[1779822042014,50.13,75747.21,0.0,0.97281,4e-05,1.82808]
[1779822042204,50.13,75742.15,0.0,0.9726,4e-05,1.84016]
[1779822043194,50.13,75734.17,0.0,0.97225,4e-05,1.85914]
[1779822045213,50.12,75738.85,0.0,0.97247,4e-05,1.84743]
[1779822046151,50.12,75738.85,0.0,0.97247,4e-05,1.84743]
[1779822046220,50.12,75737.33,0.0,0.9724,4e-05,1.85084]
[1779822047656,50.12,75737.33,0.0,0.9724,4e-05,1.85084]
[1779822047708,50.12,75737.33,0.0,0.9724,4e-05,1.85084]
[1779822047718,50.12,75737.33,0.0,0.9724,4e-05,1.85084]
[1779822047803,50.12,75739.12,0.0,0.97249,4e-05,1.84609]
[1779822053273,50.11,75737.83,0.0,0.97246,4e-05,1.84787]
[1779822055577,50.11,75738.78,0.0,0.9725,4e-05,1.84536]
[1779822055912,50.11,75740.15,0.0,0.97257,4e-05,1.84185]
[1779822056981,50.1,75739.9,0.0,0.97256,4e-05,1.84224]
[1779822057033,50.1,75739.9,0.0,0.97256,4e-05,1.84224]
[1779822057227,50.1,75739.9,0.0,0.97256,4e-05,1.84224]
[1779822062336,50.09,75738.35,0.0,0.97252,4e-05,1.84464]
[1779822063343,50.09,75740.15,0.0,0.9726,4e-05,1.8401]
[1779822064130,50.09,75740.15,0.0,0.9726,4e-05,1.8401]
[1779822064182,50.09,75740.15,0.0,0.9726,4e-05,1.8401]
[1779822064222,50.09,75740.15,0.0,0.9726,4e-05,1.8401]
[1779822067370,50.09,75737.0,0.0,0.97248,4e-05,1.8468]
[1779822069932,50.08,75737.55,0.0,0.9725,4e-05,1.84525]
[1779822069384,50.08,75739.5,0.0,0.97259,4e-05,1.84034]
[1779822069969,50.08,75739.5,0.0,0.97259,4e-05,1.84034]
[1779822069984,50.08,75739.5,0.0,0.97259,4e-05,1.84034]
[1779822070358,50.08,75739.5,0.0,0.97259,4e-05,1.84034]
[1779822070466,50.08,75739.5,0.0,0.97259,4e-05,1.84034]
[1779822071399,50.08,75737.26,0.0,0.9725,4e-05,1.84528]
[1779822073413,50.08,75738.82,0.0,0.97258,4e-05,1.84108]
[1779822078448,50.07,75738.93,0.0,0.9726,4e-05,1.83972]
[1779822080462,50.06,75744.49,0.0,0.97285,4e-05,1.826]
[1779822081837,50.06,75744.49,0.0,0.97285,4e-05,1.826]
[1779822081889,50.06,75744.49,0.0,0.97285,4e-05,1.826]
[1779822081939,50.06,75747.69,0.0,0.97299,4e-05,1.81819]
[1779822081975,50.06,75747.69,0.0,0.97299,4e-05,1.81819]
[1779822083483,50.06,75741.6,0.0,0.97274,4e-05,1.83233]
[1779822084817,50.06,75741.6,0.0,0.97274,4e-05,1.83233]
[1779822084870,50.06,75741.6,0.0,0.97274,4e-05,1.83233]
[1779822084875,50.06,75732.73,0.0,0.97236,4e-05,1.85341]
[1779822085601,50.06,75732.97,0.0,0.97237,4e-05,1.85259]
[1779822089529,50.05,75730.18,0.0,0.97227,4e-05,1.85834]
[1779822091351,50.05,75729.62,0.0,0.97225,4e-05,1.85945]
[1779822091359,50.05,75729.62,0.0,0.97225,4e-05,1.85945]
[1779822091470,50.05,75729.62,0.0,0.97225,4e-05,1.85945]
[1779822091543,50.05,75728.73,0.0,0.97229,4e-05,1.85582]
[1779822095571,50.04,75722.97,0.0,0.97205,4e-05,1.86877]
[1779822096577,50.04,75717.99,0.0,0.97184,4e-05,1.88061]
[1779822097057,50.04,75717.99,0.0,0.97184,4e-05,1.88061]
[1779822097109,50.04,75717.99,0.0,0.97184,4e-05,1.88061]
[1779822097220,50.04,75717.99,0.0,0.97184,4e-05,1.88061]
[1779822102620,50.02,75716.42,0.0,0.9718,4e-05,1.88271]
[1779822104634,50.02,75725.65,0.0,0.97222,4e-05,1.85971]
[1779822105641,50.02,75723.87,0.0,0.97214,4e-05,1.86377]
[1779822106015,50.02,75723.87,0.0,0.97214,4e-05,1.86377]
[1779822106068,50.02,75723.87,0.0,0.97214,4e-05,1.86377]
[1779822106226,50.02,75723.87,0.0,0.97214,4e-05,1.86377]
[1779822106430,50.02,75723.87,0.0,0.97214,4e-05,1.86377]
[1779822106468,50.02,75723.87,0.0,0.97214,4e-05,1.86377]
[1779822106648,50.02,75721.3,0.0,0.97204,4e-05,1.86975]
[1779822107655,50.01,75720.22,0.0,0.97199,4e-05,1.87211]
[1779822110677,50.01,75722.06,0.0,0.97209,4e-05,1.86684]
[1779822111242,50.01,75722.06,0.0,0.97209,4e-05,1.86684]
[1779822111294,50.01,75722.06,0.0,0.97209,4e-05,1.86684]
[1779822111470,50.01,75722.06,0.0,0.97209,4e-05,1.86684]
[1779822111683,50.01,75728.56,0.0,0.97238,4e-05,1.85086]
[1779822113697,50.0,75740.24,0.0,0.97289,4e-05,1.8224]
[1779822114704,50.0,75745.3,0.0,0.97311,4e-05,1.81019]
[1779822115641,50.0,75745.3,0.0,0.97311,4e-05,1.81019]
[1779822115693,50.0,75745.3,0.0,0.97311,4e-05,1.81019]
[1779822116718,50.0,75742.79,0.0,0.97301,4e-05,1.81584]
[1779822117235,50.0,75742.79,0.0,0.97301,4e-05,1.81584]
[1779822118732,50.0,75744.71,0.0,0.9731,4e-05,1.81094]
[1779822122761,49.99,75735.26,0.0,0.9727,4e-05,1.83282]
[1779822123240,49.99,75735.26,0.0,0.9727,4e-05,1.83282]
[1779822123292,49.99,75735.26,0.0,0.9727,4e-05,1.83282]
[1779822123301,49.99,75735.26,0.0,0.9727,4e-05,1.83282]
[1779822123380,49.99,75735.26,0.0,0.9727,4e-05,1.83282]
[1779822123633,49.99,75735.26,0.0,0.9727,4e-05,1.83282]
[1779822123966,49.99,75735.26,0.0,0.9727,4e-05,1.83282]
[1779822123767,49.99,75737.21,0.0,0.97279,4e-05,1.82795]
[1779822124774,49.99,75732.48,0.0,0.97259,4e-05,1.83909]
[1779822125553,49.99,75732.48,0.0,0.97259,4e-05,1.83909]
[1779822125573,49.99,75732.48,0.0,0.97259,4e-05,1.83909]
[1779822125720,49.99,75732.48,0.0,0.97259,4e-05,1.83909]
[1779822125780,49.99,75730.75,0.0,0.97252,4e-05,1.84303]
[1779822126788,49.99,75729.1,0.0,0.97245,4e-05,1.84679]
[1779822127794,49.98,75731.29,0.0,0.97255,4e-05,1.8413]
[1779822128802,49.98,75732.2,0.0,0.97259,4e-05,1.8389]
[1779822129809,49.98,75731.2,0.0,0.97255,4e-05,1.84109]
[1779822131823,49.98,75729.39,0.0,0.97248,4e-05,1.84501]
[1779822133037,49.98,75728.66,0.0,0.97246,4e-05,1.84655]
[1779822133049,49.98,75728.66,0.0,0.97246,4e-05,1.84655]
[1779822133232,49.98,75728.66,0.0,0.97246,4e-05,1.84655]
[1779822137864,49.97,75724.29,0.0,0.97228,4e-05,1.85597]
[1779822138872,49.97,75718.91,0.0,0.97205,4e-05,1.86877]
[1779822140024,49.97,75718.91,0.0,0.97205,4e-05,1.86877]
[1779822140075,49.96,75719.63,0.0,0.97209,4e-05,1.86676]
[1779822140218,49.96,75719.63,0.0,0.97209,4e-05,1.86676]
[1779822141893,49.96,75717.22,0.0,0.97199,4e-05,1.87211]
[1779822147935,49.95,75717.08,0.0,0.97201,4e-05,1.87087]
[1779822148942,49.95,75722.1,0.0,0.97224,4e-05,1.85843]
[1779822149949,49.95,75724.38,0.0,0.97234,4e-05,1.85267]
[1779822150663,49.95,75724.38,0.0,0.97234,4e-05,1.85267]
[1779822150690,49.95,75724.38,0.0,0.97234,4e-05,1.85267]
[1779822150716,49.95,75724.38,0.0,0.97234,4e-05,1.85267]
[1779822150956,49.94,75726.36,0.0,0.97243,4e-05,1.84767]
[1779822151963,49.94,75732.56,0.0,0.97278,4e-05,1.82706]
[1779822152970,49.94,75736.75,0.0,0.97297,4e-05,1.81687]
[1779822154985,49.94,75735.6,0.0,0.97292,4e-05,1.81927]
[1779822155859,49.94,75735.6,0.0,0.97292,4e-05,1.81927]
[1779822155910,49.94,75735.6,0.0,0.97292,4e-05,1.81927]
[1779822155992,49.94,75730.91,0.0,0.97273,4e-05,1.83031]
[1779822158011,49.93,75728.8,0.0,0.97264,4e-05,1.83498]
[1779822159017,49.93,75723.82,0.0,0.97243,4e-05,1.84676]
[1779822159222,49.93,75723.82,0.0,0.97243,4e-05,1.84676]
[1779822161034,49.93,75729.91,0.0,0.9727,4e-05,1.83169]
[1779822164055,49.92,75724.43,0.0,0.97247,4e-05,1.8443]
[1779822166069,49.92,75725.9,0.0,0.97254,4e-05,1.84034]
[1779822170096,49.92,75728.58,0.0,0.97267,4e-05,1.83311]
[1779822175132,49.91,75728.08,0.0,0.97267,4e-05,1.83341]
[1779822176146,49.91,75729.07,0.0,0.97272,4e-05,1.83085]
[1779822177151,49.91,75732.61,0.0,0.97287,4e-05,1.8222]
[1779822180173,49.9,75735.91,0.0,0.97302,4e-05,1.81383]
[1779822181180,49.9,75737.34,0.0,0.97309,4e-05,1.81027]
[1779822186215,49.9,75737.49,0.0,0.97311,4e-05,1.8092]
[1779822188229,49.89,75738.4,0.0,0.97315,4e-05,1.80675]
[1779822193082,49.89,75738.32,0.0,0.97315,4e-05,1.80651]
[1779822192257,49.89,75753.08,0.0,0.97378,4e-05,1.77156]
[1779822193323,49.89,75752.08,0.0,0.97374,4e-05,1.77368]
[1779822194271,49.89,75746.59,0.0,0.97351,4e-05,1.78658]
[1779822199306,49.88,75747.18,0.0,0.97355,4e-05,1.78454]
[1779822202327,49.88,75752.38,0.0,0.97377,4e-05,1.77211]
[1779822203334,49.88,75754.74,0.0,0.97387,4e-05,1.7664]
[1779822208369,49.88,75757.21,0.0,0.97398,4e-05,1.76025]
[1779822209376,49.88,75762.56,0.0,0.9742,4e-05,1.74775]
[1779822211390,49.88,75764.82,0.0,0.97437,4e-05,1.7371]
[1779822215418,49.88,75761.04,0.0,0.97422,4e-05,1.74575]
[1779822218439,49.87,75760.11,0.0,0.97418,4e-05,1.7478]
[1779822223474,49.87,75759.53,0.0,0.97416,4e-05,1.74896]
[1779822226495,49.87,75760.55,0.0,0.97421,4e-05,1.74648]
[1779822231531,49.87,75760.98,0.0,0.97423,4e-05,1.74532]
[1779822232538,49.87,75762.6,0.0,0.97429,4e-05,1.74153]
[1779822234553,49.87,75775.74,0.0,0.97483,4e-05,1.71128]
[1779822235560,49.87,75775.45,0.0,0.97482,4e-05,1.71197]
[1779822238774,49.87,75775.5,0.0,0.97482,4e-05,1.71188]
[1779822240298,49.87,75774.74,0.0,0.97479,4e-05,1.7137]
[1779822240596,49.87,75770.71,0.0,0.97462,4e-05,1.72296]
[1779822241602,49.87,75767.68,0.0,0.9745,4e-05,1.72993]
[1779822246637,49.87,75768.5,0.0,0.97453,4e-05,1.72803]
[1779822249659,49.87,75770.05,0.0,0.9746,4e-05,1.72446]
[1779822254695,49.87,75770.44,0.0,0.97461,4e-05,1.72359]
[1779822255702,49.87,75768.44,0.0,0.97453,4e-05,1.72819]
[1779822259730,49.87,75772.22,0.0,0.97469,4e-05,1.7195]
[1779822260737,49.87,75771.02,0.0,0.97464,4e-05,1.72226]
[1779822261744,49.87,75771.87,0.0,0.97467,4e-05,1.72032]
[1779822263759,49.87,75769.89,0.0,0.97459,4e-05,1.72488]
[1779822267785,49.87,75763.68,0.0,0.97434,4e-05,1.73921]
[1779822268793,49.87,75748.97,0.0,0.97372,4e-05,1.77343]
[1779822269800,49.87,75744.63,0.0,0.97354,4e-05,1.78355]
[1779822270807,49.87,75737.48,0.0,0.97324,4e-05,1.80035]
[1779822271813,49.87,75733.02,0.0,0.97313,4e-05,1.80537]
[1779822272821,49.87,75736.98,0.0,0.9733,4e-05,1.79583]
[1779822273828,49.87,75741.85,0.0,0.97351,4e-05,1.78421]
[1779822275842,49.87,75743.51,0.0,0.97358,4e-05,1.7801]
[1779822276849,49.87,75745.72,0.0,0.97368,4e-05,1.77481]
[1779822278863,49.86,75746.8,0.0,0.97373,4e-05,1.7721]
[1779822281884,49.86,75739.21,0.0,0.97341,4e-05,1.78972]
[1779822283898,49.86,75738.03,0.0,0.97337,4e-05,1.79228]
[1779822286919,49.86,75736.33,0.0,0.9733,4e-05,1.79594]
[1779822287926,49.86,75731.33,0.0,0.97309,4e-05,1.80768]
[1779822288933,49.86,75732.21,0.0,0.97313,4e-05,1.80544]
[1779822290947,49.85,75733.89,0.0,0.97321,4e-05,1.80116]
[1779822291954,49.85,75737.37,0.0,0.97336,4e-05,1.79278]
[1779822292960,49.85,75739.22,0.0,0.97344,4e-05,1.78828]
[1779822293968,49.85,75740.74,0.0,0.9735,4e-05,1.78458]
[1779822294975,49.85,75742.49,0.0,0.97358,4e-05,1.78034]
[1779822300018,49.85,75743.06,0.0,0.97361,4e-05,1.77849]
[1779822301020,49.85,75745.21,0.0,0.9737,4e-05,1.77333]
[1779822304041,49.84,75743.89,0.0,0.97365,4e-05,1.77615]
[1779822305048,49.84,75738.7,0.0,0.97344,4e-05,1.78828]
[1779822307062,49.84,75740.03,0.0,0.9735,4e-05,1.7849]
[1779822308069,49.84,75744.77,0.0,0.9737,4e-05,1.77363]
[1779822311090,49.84,75755.83,0.0,0.97417,4e-05,1.74752]
[1779822312096,49.84,75758.39,0.0,0.97427,4e-05,1.74154]
[1779822314111,49.84,75759.19,0.0,0.97431,4e-05,1.73961]
[1779822317132,49.84,75764.05,0.0,0.97451,4e-05,1.72829]
[1779822321160,49.84,75770.83,0.0,0.97479,4e-05,1.71268]
[1779822322167,49.84,75769.37,0.0,0.97473,4e-05,1.71604]
[1779822323174,49.84,75767.36,0.0,0.97464,4e-05,1.72066]
[1779822324181,49.84,75766.51,0.0,0.97461,4e-05,1.72262]
[1779822325188,49.84,75765.41,0.0,0.97456,4e-05,1.72515]
[1779822327202,49.84,75764.33,0.0,0.97452,4e-05,1.72762]
[1779822330223,49.84,75761.56,0.0,0.97441,4e-05,1.73399]
[1779822331230,49.84,75752.93,0.0,0.97413,4e-05,1.74862]
[1779822332237,49.84,75752.17,0.0,0.97409,4e-05,1.75035]
[1779822333244,49.83,75747.13,0.0,0.97389,4e-05,1.76206]
[1779822335258,49.83,75746.29,0.0,0.97385,4e-05,1.76389]
[1779822340292,49.83,75745.07,0.0,0.97381,4e-05,1.76643]
[1779822342317,49.83,75740.84,0.0,0.97363,4e-05,1.77622]
[1779822343317,49.83,75731.98,0.0,0.97326,4e-05,1.79708]
[1779822344324,49.83,75729.68,0.0,0.97316,4e-05,1.80246]
[1779822345331,49.83,75726.78,0.0,0.97304,4e-05,1.80925]
[1779822346338,49.83,75725.39,0.0,0.97298,4e-05,1.81244]
[1779822350366,49.82,75724.31,0.0,0.97294,4e-05,1.81444]
[1779822353695,49.82,75724.34,0.0,0.97295,4e-05,1.81422]
[1779822353761,49.82,75731.6,0.0,0.97327,4e-05,1.79648]
[1779822355072,49.82,75736.74,0.0,0.97349,4e-05,1.7842]
[1779822356409,49.82,75738.13,0.0,0.97355,4e-05,1.78082]
[1779822358423,49.82,75740.64,0.0,0.97366,4e-05,1.77472]
[1779822364465,49.81,75740.13,0.0,0.97365,4e-05,1.77541]
[1779822368493,49.81,75738.92,0.0,0.9736,4e-05,1.77784]
[1779822369841,49.81,75738.92,0.0,0.9736,4e-05,1.77784]
[1779822369881,49.81,75740.2,0.0,0.97366,4e-05,1.77474]
[1779822375542,49.8,75739.58,0.0,0.97364,4e-05,1.77573]
[1779822376549,49.8,75746.35,0.0,0.97393,4e-05,1.75977]
[1779822380577,49.8,75740.08,0.0,0.97367,4e-05,1.77427]
[1779822382591,49.8,75746.87,0.0,0.97395,4e-05,1.75821]
[1779822383598,49.8,75749.8,0.0,0.97408,4e-05,1.75133]
[1779822388632,49.8,75752.22,0.0,0.97418,4e-05,1.74554]
[1779822389640,49.8,75763.47,0.0,0.97464,4e-05,1.71952]
[1779822390647,49.8,75758.22,0.0,0.97443,4e-05,1.73164]
[1779822391654,49.8,75756.89,0.0,0.97445,4e-05,1.72938]
[1779822394675,49.8,75758.1,0.0,0.9745,4e-05,1.7266]
[1779822399710,49.8,75757.96,0.0,0.97449,4e-05,1.72695]
[1779822401724,49.8,75752.42,0.0,0.97426,4e-05,1.73978]
[1779822403739,49.8,75755.57,0.0,0.97439,4e-05,1.73246]
[1779822408774,49.8,75754.47,0.0,0.97435,4e-05,1.735]
[1779822410788,49.8,75752.95,0.0,0.97428,4e-05,1.7385]
[1779822412801,49.8,75756.05,0.0,0.97441,4e-05,1.7313]
[1779822414816,49.8,75757.08,0.0,0.97446,4e-05,1.72893]
[1779822415823,49.8,75759.35,0.0,0.97455,4e-05,1.7237]
[1779822420859,49.8,75758.9,0.0,0.97453,4e-05,1.72479]
[1779822426909,49.8,75754.16,0.0,0.97433,4e-05,1.73581]
[1779822427916,49.8,75750.62,0.0,0.97419,4e-05,1.74401]
[1779822432951,49.8,75751.08,0.0,0.97421,4e-05,1.74283]
[1779822433958,49.8,75744.37,0.0,0.97393,4e-05,1.75844]
[1779822434965,49.8,75739.28,0.0,0.97372,4e-05,1.77032]
[1779822435972,49.8,75740.18,0.0,0.97375,4e-05,1.76814]
[1779822440001,49.8,75742.23,0.0,0.97385,4e-05,1.76307]
[1779822441006,49.8,75740.92,0.0,0.97379,4e-05,1.76608]
[1779822445035,49.79,75736.92,0.0,0.97363,4e-05,1.77521]
[1779822447049,49.79,75735.1,0.0,0.97355,4e-05,1.77932]
[1779822450070,49.79,75736.95,0.0,0.97364,4e-05,1.77468]
[1779822452084,49.79,75739.3,0.0,0.97381,4e-05,1.76359]
[1779822455105,49.79,75735.99,0.0,0.97368,4e-05,1.77115]
[1779822457119,49.79,75734.95,0.0,0.97364,4e-05,1.77342]
[1779822459133,49.78,75737.05,0.0,0.97373,4e-05,1.7683]
[1779822464168,49.78,75737.47,0.0,0.97375,4e-05,1.76691]
[1779822471217,49.78,75738.19,0.0,0.9738,4e-05,1.76465]
[1779822474238,49.78,75736.55,0.0,0.97373,4e-05,1.76826]
[1779822476252,49.77,75738.65,0.0,0.97382,4e-05,1.76315]
[1779822477259,49.77,75747.86,0.0,0.97421,4e-05,1.74158]
[1779822478266,49.77,75747.24,0.0,0.97418,4e-05,1.74298]
[1779822479273,49.77,75737.07,0.0,0.97376,4e-05,1.76669]
[1779822480280,49.77,75736.05,0.0,0.97372,4e-05,1.76901]
[1779822481287,49.77,75733.17,0.0,0.9736,4e-05,1.7757]
[1779822483301,49.77,75736.62,0.0,0.97375,4e-05,1.76739]
[1779822484308,49.77,75738.55,0.0,0.97383,4e-05,1.76277]
[1779822485314,49.77,75741.63,0.0,0.97396,4e-05,1.75549]
[1779822486322,49.77,75744.46,0.0,0.97408,4e-05,1.74882]
[1779822489342,49.77,75746.85,0.0,0.97418,4e-05,1.74309]
[1779822492364,49.77,75747.67,0.0,0.97422,4e-05,1.74106]
[1779822497400,49.76,75747.92,0.0,0.97423,4e-05,1.74028]
[1779822503443,49.76,75748.21,0.0,0.97425,4e-05,1.73936]
[1779822504450,49.76,75750.66,0.0,0.97435,4e-05,1.73364]
[1779822505457,49.76,75763.92,0.0,0.97489,4e-05,1.70311]
[1779822506463,49.76,75763.32,0.0,0.97487,4e-05,1.7045]
[1779822508479,49.76,75761.99,0.0,0.97481,4e-05,1.7076]
[1779822509643,49.76,75761.99,0.0,0.97481,4e-05,1.7076]
[1779822510407,49.76,75761.99,0.0,0.97481,4e-05,1.7076]
[1779822509708,49.76,75796.39,0.0,0.97618,4e-05,1.63033]
[1779822510691,49.76,75796.39,0.0,0.97618,4e-05,1.63033]
[1779822511318,49.76,75796.39,0.0,0.97618,4e-05,1.63033]
[1779822511340,49.77,75798.07,0.0,0.97631,4e-05,1.62162]
[1779822511908,49.77,75798.07,0.0,0.97631,4e-05,1.62162]
[1779822512246,49.77,75798.07,0.0,0.97631,4e-05,1.62162]
[1779822512316,49.77,75797.55,0.0,0.97629,4e-05,1.62293]
[1779822513047,49.77,75797.55,0.0,0.97629,4e-05,1.62293]
[1779822513065,49.77,75800.51,0.0,0.9764,4e-05,1.61657]
[1779822514520,49.77,75802.48,0.0,0.97647,4e-05,1.61241]
[1779822516918,49.77,75801.94,0.0,0.97645,4e-05,1.61377]
[1779822516969,49.77,75801.94,0.0,0.97645,4e-05,1.61377]
[1779822516976,49.77,75801.94,0.0,0.97645,4e-05,1.61377]
[1779822517001,49.77,75801.92,0.0,0.97644,4e-05,1.61417]
[1779822521575,49.78,75790.34,0.0,0.97598,4e-05,1.64048]
[1779822522578,49.78,75785.59,0.0,0.97579,4e-05,1.65123]
[1779822523585,49.78,75786.64,0.0,0.97583,4e-05,1.64902]
[1779822524841,49.78,75786.64,0.0,0.97583,4e-05,1.64902]
[1779822528244,49.78,75785.06,0.0,0.97576,4e-05,1.6529]
[1779822528297,49.78,75785.06,0.0,0.97576,4e-05,1.6529]
[1779822528353,49.78,75785.06,0.0,0.97576,4e-05,1.6529]
[1779822528405,49.78,75785.06,0.0,0.97576,4e-05,1.6529]
[1779822528452,49.79,75784.01,0.0,0.97572,4e-05,1.65547]
[1779822528466,49.79,75784.01,0.0,0.97572,4e-05,1.65547]
[1779822533655,49.79,75784.41,0.0,0.97572,4e-05,1.65512]
[1779822538048,49.79,75785.74,0.0,0.97577,4e-05,1.65259]
[1779822538096,49.79,75785.74,0.0,0.97577,4e-05,1.65259]
[1779822538154,49.79,75785.74,0.0,0.97577,4e-05,1.65259]
[1779822538206,49.79,75785.74,0.0,0.97577,4e-05,1.65259]
[1779822538219,49.79,75785.74,0.0,0.97577,4e-05,1.65259]
[1779822538256,49.79,75784.8,0.0,0.97573,4e-05,1.65481]
[1779822539697,49.8,75773.39,0.0,0.97527,4e-05,1.6807]
[1779822540704,49.8,75770.03,0.0,0.97514,4e-05,1.68838]
[1779822542603,49.8,75770.91,0.0,0.97517,4e-05,1.68644]
[1779822542655,49.8,75770.91,0.0,0.97517,4e-05,1.68644]
[1779822542681,49.8,75770.91,0.0,0.97517,4e-05,1.68644]
[1779822542718,49.8,75770.91,0.0,0.97517,4e-05,1.68644]
[1779822542813,49.8,75770.13,0.0,0.97514,4e-05,1.68827]
[1779822546746,49.8,75768.02,0.0,0.97505,4e-05,1.69329]
[1779822550774,49.8,75766.03,0.0,0.97496,4e-05,1.69801]
[1779822553398,49.8,75766.9,0.0,0.975,4e-05,1.69607]
[1779822557032,49.8,75766.46,0.0,0.97498,4e-05,1.69726]
[1779822557076,49.8,75766.46,0.0,0.97498,4e-05,1.69726]
[1779822557084,49.8,75766.46,0.0,0.97498,4e-05,1.69726]
[1779822557219,49.8,75766.46,0.0,0.97498,4e-05,1.69726]
[1779822557291,49.8,75764.14,0.0,0.97488,4e-05,1.7026]
[1779822560844,49.8,75767.04,0.0,0.975,4e-05,1.69614]
[1779822565018,49.81,75767.44,0.0,0.97501,4e-05,1.69536]
[1779822565070,49.81,75767.44,0.0,0.97501,4e-05,1.69536]
[1779822565079,49.81,75767.44,0.0,0.97501,4e-05,1.69536]
[1779822565129,49.81,75767.44,0.0,0.97501,4e-05,1.69536]
[1779822565235,49.81,75767.44,0.0,0.97501,4e-05,1.69536]
[1779822565266,49.81,75767.68,0.0,0.97502,4e-05,1.69486]
[1779822566886,49.81,75769.68,0.0,0.9751,4e-05,1.69041]
[1779822568899,49.81,75767.55,0.0,0.97501,4e-05,1.69536]
[1779822571921,49.81,75767.98,0.0,0.9751,4e-05,1.68925]
[1779822575948,49.81,75771.45,0.0,0.97524,4e-05,1.68161]
[1779822577398,49.81,75771.45,0.0,0.97524,4e-05,1.68161]
[1779822577466,49.81,75771.45,0.0,0.97524,4e-05,1.68161]
[1779822577503,49.81,75771.45,0.0,0.97524,4e-05,1.68161]
[1779822577492,49.81,75774.97,0.0,0.97538,4e-05,1.67372]
[1779822577570,49.81,75774.97,0.0,0.97538,4e-05,1.67372]
[1779822577717,49.81,75774.97,0.0,0.97538,4e-05,1.67372]
[1779822577963,49.81,75775.67,0.0,0.9754,4e-05,1.67223]
[1779822579977,49.81,75777.76,0.0,0.97548,4e-05,1.66769]
[1779822581023,49.81,75777.76,0.0,0.97548,4e-05,1.66769]
[1779822581051,49.81,75777.76,0.0,0.97548,4e-05,1.66769]
[1779822581075,49.81,75777.76,0.0,0.97548,4e-05,1.66769]
[1779822581220,49.81,75777.76,0.0,0.97548,4e-05,1.66769]
[1779822581285,49.81,75780.81,0.0,0.9756,4e-05,1.66093]
[1779822586021,49.82,75785.35,0.0,0.97577,4e-05,1.6513]
[1779822588152,49.82,75785.58,0.0,0.97578,4e-05,1.65091]
[1779822588176,49.82,75778.57,0.0,0.9755,4e-05,1.66673]
[1779822589042,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822589547,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822589659,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822589718,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822589870,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822589976,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822589992,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822590039,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822590229,49.82,75776.28,0.0,0.97541,4e-05,1.67198]
[1779822590303,49.82,75781.67,0.0,0.97562,4e-05,1.65995]
[1779822596091,49.83,75781.98,0.0,0.97562,4e-05,1.65986]
[1779822598231,49.83,75781.98,0.0,0.97562,4e-05,1.65986]
[1779822598282,49.83,75781.98,0.0,0.97562,4e-05,1.65986]
[1779822598393,49.83,75781.98,0.0,0.97562,4e-05,1.65986]
[1779822598448,49.83,75781.98,0.0,0.97562,4e-05,1.65986]
[1779822598468,49.83,75781.98,0.0,0.97562,4e-05,1.65986]
[1779822598441,49.83,75783.71,0.0,0.97569,4e-05,1.65618]
[1779822604147,49.83,75783.87,0.0,0.97568,4e-05,1.65646]
[1779822611208,49.84,75783.88,0.0,0.97567,4e-05,1.65717]
[1779822612223,49.84,75791.85,0.0,0.97598,4e-05,1.6395]
[1779822613223,49.84,75798.4,0.0,0.97623,4e-05,1.62514]
[1779822615466,49.84,75798.61,0.0,0.97624,4e-05,1.62483]
[1779822615506,49.84,75798.61,0.0,0.97624,4e-05,1.62483]
[1779822615540,49.84,75798.61,0.0,0.97624,4e-05,1.62483]
[1779822615491,49.84,75798.71,0.0,0.97624,4e-05,1.62476]
[1779822615754,49.84,75798.71,0.0,0.97624,4e-05,1.62476]
[1779822615859,49.84,75798.71,0.0,0.97624,4e-05,1.62476]
[1779822616244,49.84,75804.49,0.0,0.97646,4e-05,1.61221]
[1779822617251,49.84,75811.17,0.0,0.97671,4e-05,1.59779]
[1779822618267,49.85,75814.04,0.0,0.97682,4e-05,1.59174]
[1779822619463,49.85,75814.04,0.0,0.97682,4e-05,1.59174]
[1779822619515,49.85,75814.04,0.0,0.97682,4e-05,1.59174]
[1779822619501,49.85,75817.38,0.0,0.97694,4e-05,1.58471]
[1779822619577,49.85,75817.38,0.0,0.97694,4e-05,1.58471]
[1779822619593,49.85,75817.38,0.0,0.97694,4e-05,1.58471]
[1779822619716,49.85,75817.38,0.0,0.97694,4e-05,1.58471]
[1779822620273,49.85,75817.9,0.0,0.97696,4e-05,1.58381]
[1779822624302,49.86,75815.44,0.0,0.97685,4e-05,1.59002]
[1779822626315,49.86,75810.91,0.0,0.97667,4e-05,1.6003]
[1779822628331,49.86,75812.82,0.0,0.97673,4e-05,1.59654]
[1779822628745,49.86,75812.82,0.0,0.97673,4e-05,1.59654]
[1779822628799,49.86,75812.82,0.0,0.97673,4e-05,1.59654]
[1779822628966,49.86,75812.82,0.0,0.97673,4e-05,1.59654]
[1779822629338,49.87,75812.58,0.0,0.97672,4e-05,1.59727]
[1779822630345,49.87,75814.24,0.0,0.97678,4e-05,1.59386]
[1779822631352,49.87,75814.21,0.0,0.97685,4e-05,1.58904]
[1779822636387,49.88,75815.27,0.0,0.97687,4e-05,1.58784]
[1779822638401,49.88,75807.55,0.0,0.97657,4e-05,1.60508]
[1779822638749,49.88,75807.55,0.0,0.97657,4e-05,1.60508]
[1779822638800,49.88,75807.55,0.0,0.97657,4e-05,1.60508]
[1779822638860,49.88,75807.55,0.0,0.97657,4e-05,1.60508]
[1779822638966,49.88,75807.55,0.0,0.97657,4e-05,1.60508]
[1779822639157,49.88,75807.55,0.0,0.97657,4e-05,1.60508]
[1779822639408,49.88,75806.72,0.0,0.97653,4e-05,1.60709]
[1779822642254,49.89,75807.8,0.0,0.97657,4e-05,1.60512]
[1779822642470,49.89,75807.8,0.0,0.97657,4e-05,1.60512]
[1779822642533,49.89,75807.8,0.0,0.97657,4e-05,1.60512]
[1779822642493,49.89,75797.91,0.0,0.97618,4e-05,1.62703]
[1779822642715,49.89,75797.91,0.0,0.97618,4e-05,1.62703]
[1779822643316,49.89,75797.91,0.0,0.97618,4e-05,1.62703]
[1779822643468,49.89,75797.91,0.0,0.97618,4e-05,1.62703]
[1779822643573,49.89,75773.76,0.0,0.97523,4e-05,1.68114]
[1779822644443,49.89,75769.6,0.0,0.97506,4e-05,1.69064]
[1779822645450,49.89,75765.97,0.0,0.97491,4e-05,1.69895]
[1779822648471,49.89,75756.78,0.0,0.97453,4e-05,1.72013]
[1779822648686,49.89,75756.78,0.0,0.97453,4e-05,1.72013]
[1779822648720,49.89,75756.78,0.0,0.97453,4e-05,1.72013]
[1779822649277,49.89,75756.78,0.0,0.97453,4e-05,1.72013]
[1779822649467,49.89,75756.78,0.0,0.97453,4e-05,1.72013]
[1779822649478,49.89,75757.04,0.0,0.97454,4e-05,1.71954]
[1779822649771,49.89,75757.04,0.0,0.97454,4e-05,1.71954]
[1779822649814,49.89,75757.04,0.0,0.97454,4e-05,1.71954]
[1779822649976,49.89,75757.04,0.0,0.97454,4e-05,1.71954]
[1779822650485,49.89,75759.18,0.0,0.97463,4e-05,1.71463]
[1779822652499,49.89,75762.69,0.0,0.97477,4e-05,1.70662]
[1779822653506,49.89,75771.98,0.0,0.97515,4e-05,1.68551]
[1779822653946,49.89,75771.98,0.0,0.97515,4e-05,1.68551]
[1779822654513,49.89,75771.27,0.0,0.97512,4e-05,1.68718]
[1779822655716,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822655768,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822655827,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822655967,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822655988,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822656135,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822656217,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822656241,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822656546,49.89,75771.73,0.0,0.97514,4e-05,1.6862]
[1779822656550,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822656594,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822656722,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822656834,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822657029,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822657059,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822657258,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822657279,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822657313,49.89,75770.81,0.0,0.9751,4e-05,1.68835]
[1779822657534,49.89,75770.03,0.0,0.97507,4e-05,1.69018]
[1779822661221,49.89,75770.43,0.0,0.97508,4e-05,1.68944]
[1779822661341,49.89,75770.43,0.0,0.97508,4e-05,1.68944]
[1779822661387,49.89,75770.43,0.0,0.97508,4e-05,1.68944]
[1779822661562,49.89,75770.11,0.0,0.97506,4e-05,1.69022]
[1779822666597,49.9,75770.87,0.0,0.97509,4e-05,1.68879]
[1779822668558,49.9,75770.87,0.0,0.97509,4e-05,1.68879]
[1779822668569,49.9,75770.45,0.0,0.97507,4e-05,1.68986]
[1779822668764,49.9,75770.45,0.0,0.97507,4e-05,1.68986]
[1779822668913,49.9,75770.45,0.0,0.97507,4e-05,1.68986]
[1779822669125,49.9,75770.45,0.0,0.97507,4e-05,1.68986]
[1779822669214,49.9,75770.45,0.0,0.97507,4e-05,1.68986]
[1779822669226,49.9,75769.31,0.0,0.97502,4e-05,1.6925]
[1779822669613,49.9,75769.31,0.0,0.97502,4e-05,1.6925]
[1779822669965,49.9,75769.31,0.0,0.97502,4e-05,1.6925]
[1779822670421,49.9,75754.88,0.0,0.97444,4e-05,1.72552]
[1779822671633,49.9,75753.95,0.0,0.9744,4e-05,1.72766]
[1779822672640,49.9,75749.38,0.0,0.97421,4e-05,1.73822]
[1779822676668,49.9,75748.26,0.0,0.97416,4e-05,1.74071]
[1779822678682,49.9,75736.99,0.0,0.97369,4e-05,1.76695]
[1779822680696,49.9,75742.26,0.0,0.97392,4e-05,1.75451]
[1779822685291,49.89,75744.88,0.0,0.97403,4e-05,1.7481]
[1779822686163,49.89,75746.12,0.0,0.97408,4e-05,1.74517]
[1779822690772,49.89,75744.21,0.0,0.97401,4e-05,1.74943]
[1779822691779,49.89,75743.46,0.0,0.97405,4e-05,1.74574]
[1779822694800,49.89,75745.37,0.0,0.97413,4e-05,1.74116]
[1779822698828,49.89,75749.1,0.0,0.97429,4e-05,1.73236]
[1779822699835,49.89,75750.19,0.0,0.97434,4e-05,1.7298]
[1779822701849,49.89,75746.05,0.0,0.97417,4e-05,1.73934]
[1779822702856,49.89,75743.78,0.0,0.97407,4e-05,1.74455]
[1779822706884,49.89,75745.35,0.0,0.97414,4e-05,1.7407]
[1779822707891,49.89,75747.16,0.0,0.97421,4e-05,1.73713]
[1779822711919,49.91,75748.81,0.0,0.97423,4e-05,1.73581]
[1779822714939,49.92,75749.85,0.0,0.97424,4e-05,1.73529]
[1779822717960,49.94,75748.95,0.0,0.97417,4e-05,1.73925]
[1779822722997,49.96,75749.23,0.0,0.97413,4e-05,1.7417]
[1779822728034,49.99,75749.45,0.0,0.97408,4e-05,1.74425]
[1779822733069,50.01,75750.32,0.0,0.97406,4e-05,1.74562]
[1779822738104,50.04,75750.26,0.0,0.97399,4e-05,1.74967]
[1779822739111,50.05,75748.7,0.0,0.97391,4e-05,1.75408]
[1779822745153,50.08,75748.84,0.0,0.97384,4e-05,1.75763]
[1779822750191,50.11,75749.32,0.0,0.9738,4e-05,1.76022]
[1779822755228,50.14,75749.59,0.0,0.97381,4e-05,1.75809]
[1779822756234,50.14,75751.51,0.0,0.97388,4e-05,1.75441]
[1779822757241,50.15,75761.34,0.0,0.97428,4e-05,1.73246]
[1779822758248,50.15,75754.57,0.0,0.97398,4e-05,1.74887]
[1779822762276,50.18,75750.94,0.0,0.97378,4e-05,1.76003]
[1779822767311,50.2,75751.9,0.0,0.97377,4e-05,1.76063]
[1779822770332,50.21,75753.67,0.0,0.97381,4e-05,1.75823]
[1779822775367,50.23,75752.26,0.0,0.9737,4e-05,1.76439]
[1779822777381,50.24,75753.21,0.0,0.97372,4e-05,1.76333]
[1779822782416,50.27,75750.32,0.0,0.97354,4e-05,1.77378]
[1779822784429,50.28,75747.59,0.0,0.97339,4e-05,1.78174]
[1779822787451,50.3,75749.05,0.0,0.97341,4e-05,1.78068]
[1779822789465,50.31,75750.36,0.0,0.97344,4e-05,1.77918]
[1779822792486,50.33,75749.28,0.0,0.97335,4e-05,1.78406]
[1779822797522,50.36,75749.64,0.0,0.9733,4e-05,1.78715]
[1779822798529,50.37,75753.71,0.0,0.97345,4e-05,1.77841]
[1779822802557,50.39,75759.85,0.0,0.97366,4e-05,1.76723]
[1779822803569,50.4,75763.9,0.0,0.97381,4e-05,1.75861]
[1779822804576,50.4,75769.59,0.0,0.97403,4e-05,1.74625]
[1779822806590,50.51,75771.44,0.0,0.97387,4e-05,1.7556]
[1779822808626,50.56,75777.68,0.0,0.97401,4e-05,1.74766]
[1779822809625,50.6,75781.08,0.0,0.97405,4e-05,1.74582]
[1779822813653,50.78,75793.82,0.0,0.97423,4e-05,1.73463]
[1779822814659,50.79,75797.3,0.0,0.97436,4e-05,1.72733]
[1779822815667,50.79,75793.66,0.0,0.9742,4e-05,1.73623]
[1779822816323,50.79,75793.66,0.0,0.9742,4e-05,1.73623]
[1779822816674,50.8,75794.47,0.0,0.97422,4e-05,1.73499]
[1779822817681,50.8,75790.29,0.0,0.97404,4e-05,1.74512]
[1779822819695,50.81,75789.14,0.0,0.97397,4e-05,1.74893]
[1779822820702,50.82,75790.01,0.0,0.974,4e-05,1.74752]
[1779822823723,50.83,75787.86,0.0,0.97388,4e-05,1.75419]
[1779822824730,50.83,75784.43,0.0,0.97373,4e-05,1.76264]
[1779822826744,50.84,75785.3,0.0,0.97374,4e-05,1.76176]
[1779822828759,50.84,75782.87,0.0,0.97365,4e-05,1.76713]
[1779822829765,50.84,75779.64,0.0,0.97351,4e-05,1.77447]
[1779822832785,50.84,75775.91,0.0,0.97337,4e-05,1.78271]
[1779822835807,50.83,75773.99,0.0,0.97329,4e-05,1.78673]
[1779822838830,50.83,75770.47,0.0,0.97314,4e-05,1.79496]
[1779822840379,50.84,75767.8,0.0,0.97303,4e-05,1.80137]
[1779822840894,50.84,75767.8,0.0,0.97303,4e-05,1.80137]
[1779822841189,50.84,75761.89,0.0,0.97276,4e-05,1.81596]
[1779822841852,50.84,75759.54,0.0,0.97266,4e-05,1.82149]
[1779822843870,50.84,75752.03,0.0,0.97234,4e-05,1.83933]
[1779822844874,50.84,75727.53,0.0,0.97126,4e-05,1.89819]
[1779822845883,50.84,75719.86,0.0,0.97091,5e-05,1.91694]
[1779822847243,50.84,75719.86,0.0,0.97091,5e-05,1.91694]
[1779822847290,50.84,75719.86,0.0,0.97091,5e-05,1.91694]
[1779822847346,50.85,75713.52,0.0,0.9706,5e-05,1.93377]
[1779822849909,50.86,75711.16,0.0,0.97048,5e-05,1.94076]
[1779822851277,50.86,75711.16,0.0,0.97048,5e-05,1.94076]
[1779822856961,50.89,75712.76,0.0,0.97047,5e-05,1.94089]
[1779822858519,50.89,75712.76,0.0,0.97047,5e-05,1.94089]
[1779822858560,50.89,75712.76,0.0,0.97047,5e-05,1.94089]
[1779822858717,50.89,75712.76,0.0,0.97047,5e-05,1.94089]
[1779822858804,50.9,75711.06,0.0,0.97037,5e-05,1.94624]
[1779822859982,50.9,75712.22,0.0,0.97042,5e-05,1.94395]
[1779822860989,50.91,75713.49,0.0,0.97046,5e-05,1.94139]
[1779822864012,50.92,75715.26,0.0,0.97051,5e-05,1.93877]
[1779822865019,50.93,75717.65,0.0,0.9706,5e-05,1.93405]
[1779822866173,50.93,75717.65,0.0,0.9706,5e-05,1.93405]
[1779822866216,50.93,75717.65,0.0,0.9706,5e-05,1.93405]
[1779822866221,50.93,75717.65,0.0,0.9706,5e-05,1.93405]
[1779822868905,50.94,75717.79,0.0,0.97057,5e-05,1.93549]
[1779822868965,50.94,75717.79,0.0,0.97057,5e-05,1.93549]
[1779822869047,50.95,75716.69,0.0,0.97051,5e-05,1.93879]
[1779822870054,50.95,75715.75,0.0,0.97046,5e-05,1.94169]
[1779822875090,50.97,75714.68,0.0,0.97044,5e-05,1.94153]
[1779822876149,50.97,75714.68,0.0,0.97044,5e-05,1.94153]
[1779822876218,50.97,75714.68,0.0,0.97044,5e-05,1.94153]
[1779822876634,50.97,75714.68,0.0,0.97044,5e-05,1.94153]
[1779822876716,50.97,75714.68,0.0,0.97044,5e-05,1.94153]
[1779822876817,50.98,75715.61,0.0,0.97047,5e-05,1.93982]
[1779822877104,50.98,75717.13,0.0,0.97053,5e-05,1.93666]
[1779822881132,51.0,75733.89,0.0,0.97124,4e-05,1.89811]
[1779822882553,51.0,75733.89,0.0,0.97124,4e-05,1.89811]
[1779822882604,51.0,75733.89,0.0,0.97124,4e-05,1.89811]
[1779822882717,51.0,75733.89,0.0,0.97124,4e-05,1.89811]
[1779822882818,51.0,75734.24,0.0,0.97125,4e-05,1.89791]
[1779822883148,51.01,75728.21,0.0,0.97096,4e-05,1.9132]
[1779822885162,51.02,75726.09,0.0,0.97085,5e-05,1.91962]
[1779822886169,51.02,75724.57,0.0,0.97077,5e-05,1.92394]
[1779822887176,51.03,75722.96,0.0,0.97068,5e-05,1.92848]
[1779822888548,51.03,75722.96,0.0,0.97068,5e-05,1.92848]
[1779822888653,51.03,75722.96,0.0,0.97068,5e-05,1.92848]
[1779822888715,51.03,75722.96,0.0,0.97068,5e-05,1.92848]
[1779822888731,51.03,75717.86,0.0,0.97044,5e-05,1.9416]
[1779822892522,51.05,75718.67,0.0,0.97045,5e-05,1.94132]
[1779822892533,51.05,75718.67,0.0,0.97045,5e-05,1.94132]
[1779822892716,51.05,75718.67,0.0,0.97045,5e-05,1.94132]
[1779822895232,51.06,75723.51,0.0,0.97062,5e-05,1.93176]
[1779822896421,51.06,75723.51,0.0,0.97062,5e-05,1.93176]
[1779822896467,51.06,75723.51,0.0,0.97062,5e-05,1.93176]
[1779822896549,51.06,75723.51,0.0,0.97062,5e-05,1.93176]
[1779822896650,51.07,75727.1,0.0,0.97077,5e-05,1.92357]
[1779822896872,51.07,75727.1,0.0,0.97077,5e-05,1.92357]
[1779822896969,51.07,75727.1,0.0,0.97077,5e-05,1.92357]
[1779822897246,51.07,75733.89,0.0,0.97107,4e-05,1.90765]
[1779822898253,51.08,75738.47,0.0,0.97126,4e-05,1.89719]
[1779822899260,51.08,75737.41,0.0,0.9712,4e-05,1.9004]
[1779822900424,51.08,75737.41,0.0,0.9712,4e-05,1.9004]
[1779822900447,51.08,75737.41,0.0,0.9712,4e-05,1.9004]
[1779822900466,51.08,75737.41,0.0,0.9712,4e-05,1.9004]
[1779822901277,51.09,75735.43,0.0,0.97109,4e-05,1.90648]
[1779822903291,51.1,75737.44,0.0,0.97116,4e-05,1.90287]
[1779822905305,51.11,75735.94,0.0,0.97107,4e-05,1.90777]
[1779822906312,51.11,75728.98,0.0,0.97074,5e-05,1.92533]
[1779822907743,51.11,75728.98,0.0,0.97074,5e-05,1.92533]
[1779822907795,51.11,75728.98,0.0,0.97074,5e-05,1.92533]
[1779822907818,51.12,75727.93,0.0,0.97068,5e-05,1.92849]
[1779822907968,51.12,75727.93,0.0,0.97068,5e-05,1.92849]
[1779822913226,51.14,75727.5,0.0,0.97061,5e-05,1.93248]
[1779822914368,51.15,75719.05,0.0,0.97021,5e-05,1.9544]
[1779822915379,51.15,75717.61,0.0,0.97013,5e-05,1.9585]
[1779822916382,51.16,75697.84,0.0,0.9692,5e-05,2.00831]
[1779822917389,51.16,75694.73,0.0,0.96904,5e-05,2.0166]
[1779822921678,51.17,75695.32,0.0,0.96905,5e-05,2.01645]
[1779822921717,51.17,75695.32,0.0,0.96905,5e-05,2.01645]
[1779822921729,51.17,75695.32,0.0,0.96905,5e-05,2.01645]
[1779822924048,51.18,75694.44,0.0,0.96898,5e-05,2.01999]
[1779822924216,51.18,75694.44,0.0,0.96898,5e-05,2.01999]
[1779822928469,51.2,75699.18,0.0,0.96917,5e-05,2.0102]
[1779822930481,51.2,75696.62,0.0,0.96903,5e-05,2.01755]
[1779822932103,51.21,75696.6,0.0,0.9691,5e-05,2.01217]
[1779822932143,51.21,75696.6,0.0,0.9691,5e-05,2.01217]
[1779822932218,51.21,75696.6,0.0,0.9691,5e-05,2.01217]
[1779822933502,51.21,75704.95,0.0,0.96948,5e-05,1.99213]
[1779822934509,51.22,75707.22,0.0,0.96958,5e-05,1.98695]
[1779822935875,51.22,75707.22,0.0,0.96958,5e-05,1.98695]
[1779822935927,51.22,75708.1,0.0,0.96961,5e-05,1.98524]
[1779822935978,51.22,75708.1,0.0,0.96961,5e-05,1.98524]
[1779822938537,51.23,75709.5,0.0,0.96965,5e-05,1.98323]
[1779822943572,51.25,75711.56,0.0,0.9697,5e-05,1.98056]
[1779822944579,51.25,75713.35,0.0,0.96977,5e-05,1.97661]
[1779822945745,51.25,75713.35,0.0,0.96977,5e-05,1.97661]
[1779822945797,51.25,75713.35,0.0,0.96977,5e-05,1.97661]
[1779822945967,51.26,75713.66,0.0,0.96977,5e-05,1.97634]
[1779822947603,51.26,75722.12,0.0,0.97015,5e-05,1.95643]
[1779822948610,51.27,75721.95,0.0,0.97013,5e-05,1.95738]
[1779822951599,51.28,75721.62,0.0,0.97009,5e-05,1.95926]
[1779822951716,51.28,75721.62,0.0,0.97009,5e-05,1.95926]
[1779822957673,51.3,75721.34,0.0,0.97003,5e-05,1.96296]
[1779822958680,51.3,75722.9,0.0,0.97009,5e-05,1.95964]
[1779822959687,51.31,75724.88,0.0,0.97017,5e-05,1.9553]
[1779822961894,51.31,75724.13,0.0,0.97012,5e-05,1.95768]
[1779822961700,51.31,75721.75,0.0,0.97,5e-05,1.96408]
[1779822961946,51.31,75721.75,0.0,0.97,5e-05,1.96408]
[1779822961968,51.31,75721.75,0.0,0.97,5e-05,1.96408]
[1779822962708,51.32,75724.2,0.0,0.97011,5e-05,1.95856]
[1779822963714,51.32,75722.14,0.0,0.97,5e-05,1.96417]
[1779822964921,51.33,75719.43,0.0,0.96987,5e-05,1.97138]
[1779822967607,51.33,75719.68,0.0,0.96986,5e-05,1.97178]
[1779822967672,51.33,75719.68,0.0,0.96986,5e-05,1.97178]
[1779822967754,51.33,75719.68,0.0,0.96986,5e-05,1.97178]
[1779822967775,51.34,75733.84,0.0,0.9705,5e-05,1.93748]
[1779822968752,51.34,75739.45,0.0,0.97074,4e-05,1.92437]
[1779822969759,51.35,75735.73,0.0,0.97056,5e-05,1.93401]
[1779822970766,51.35,75736.95,0.0,0.97061,5e-05,1.9316]
[1779822972480,51.35,75737.53,0.0,0.97062,5e-05,1.93076]
[1779822972532,51.35,75737.53,0.0,0.97062,5e-05,1.93076]
[1779822973787,51.36,75743.07,0.0,0.97085,4e-05,1.91844]
[1779822975966,51.36,75743.32,0.0,0.97087,4e-05,1.91765]
[1779822976808,51.36,75741.93,0.0,0.97081,4e-05,1.92093]
[1779822980836,51.36,75740.28,0.0,0.97074,4e-05,1.92456]
[1779822981204,51.36,75740.28,0.0,0.97074,4e-05,1.92456]
[1779822981843,51.36,75742.17,0.0,0.97083,4e-05,1.91987]
[1779822982850,51.36,75743.51,0.0,0.97089,4e-05,1.91653]
[1779822984864,51.36,75744.86,0.0,0.97095,4e-05,1.91308]
[1779822985872,51.35,75751.51,0.0,0.97125,4e-05,1.89696]
[1779822987885,51.35,75753.49,0.0,0.97134,4e-05,1.89208]
[1779822992924,51.35,75753.92,0.0,0.97144,4e-05,1.88514]
[1779822993930,51.35,75751.3,0.0,0.97133,4e-05,1.89138]
[1779822994937,51.35,75749.66,0.0,0.97126,4e-05,1.89527]
[1779822995944,51.35,75750.69,0.0,0.9713,4e-05,1.89274]
[1779823000979,51.35,75751.67,0.0,0.97135,4e-05,1.89014]
[1779823001986,51.35,75752.78,0.0,0.9714,4e-05,1.88743]
[1779823002993,51.35,75750.61,0.0,0.9713,4e-05,1.8926]
[1779823004000,51.35,75749.41,0.0,0.97125,4e-05,1.89544]
[1779823009034,51.35,75749.05,0.0,0.97124,4e-05,1.89606]
[1779823011049,51.35,75748.12,0.0,0.9712,4e-05,1.8982]
[1779823012058,51.35,75753.99,0.0,0.97146,4e-05,1.88405]
[1779823013064,51.34,75752.18,0.0,0.97139,4e-05,1.88803]
[1779823018100,51.33,75753.89,0.0,0.97149,4e-05,1.88225]
[1779823020114,51.32,75752.68,0.0,0.97145,4e-05,1.88449]
[1779823021121,51.32,75744.18,0.0,0.97108,4e-05,1.9046]
[1779823022128,51.32,75745.34,0.0,0.97114,4e-05,1.90147]
[1779823023135,51.32,75745.46,0.0,0.97115,4e-05,1.90081]
[1779823027163,51.31,75740.89,0.0,0.97098,4e-05,1.91043]
[1779823030184,51.3,75739.37,0.0,0.97092,4e-05,1.91362]
[1779823031191,51.3,75738.27,0.0,0.97087,4e-05,1.91622]
[1779823035219,51.3,75739.27,0.0,0.97092,4e-05,1.91341]
[1779823039246,51.3,75732.73,0.0,0.97063,5e-05,1.929]
[1779823043275,51.29,75730.7,0.0,0.97055,5e-05,1.93353]
[1779823046296,51.29,75727.2,0.0,0.97039,5e-05,1.94175]
[1779823048610,51.29,75726.97,0.0,0.97039,5e-05,1.94218]
[1779823054352,51.27,75724.33,0.0,0.9704,5e-05,1.94017]
[1779823060394,51.25,75724.32,0.0,0.97045,5e-05,1.93759]
[1779823062409,51.25,75722.21,0.0,0.97035,5e-05,1.94251]
[1779823067444,51.24,75721.73,0.0,0.97034,5e-05,1.94304]
[1779823068451,51.24,75711.68,0.0,0.96989,5e-05,1.96769]
[1779823069395,51.24,75711.68,0.0,0.96989,5e-05,1.96769]
[1779823069458,51.24,75704.83,0.0,0.96957,5e-05,1.98454]
[1779823071472,51.24,75709.82,0.0,0.9698,5e-05,1.97241]
[1779823074411,51.25,75709.53,0.0,0.96977,5e-05,1.97414]
[1779823074449,51.25,75709.53,0.0,0.96977,5e-05,1.97414]
[1779823074969,51.25,75709.53,0.0,0.96977,5e-05,1.97414]
[1779823075001,51.25,75710.65,0.0,0.96981,5e-05,1.97186]
[1779823077514,51.26,75720.25,0.0,0.97025,5e-05,1.94831]
[1779823078522,51.25,75723.8,0.0,0.97041,5e-05,1.93945]
[1779823079527,51.25,75726.57,0.0,0.97054,5e-05,1.93247]
[1779823084564,51.27,75724.2,0.0,0.9704,5e-05,1.94004]
[1779823085571,51.27,75718.55,0.0,0.97013,5e-05,1.9544]
[1779823086578,51.27,75719.52,0.0,0.97017,5e-05,1.95247]
[1779823091614,51.29,75719.94,0.0,0.97015,5e-05,1.9537]
[1779823092621,51.29,75723.74,0.0,0.97031,5e-05,1.94482]
[1779823093628,51.3,75738.5,0.0,0.97097,4e-05,1.90931]
[1779823094635,51.3,75736.93,0.0,0.97089,4e-05,1.91364]
[1779823096649,51.3,75735.53,0.0,0.97082,4e-05,1.91739]
[1779823098663,51.3,75732.56,0.0,0.97069,5e-05,1.92428]
[1779823103698,51.29,75732.27,0.0,0.9707,5e-05,1.92407]
[1779823108732,51.29,75732.29,0.0,0.97072,5e-05,1.92312]
[1779823113769,51.28,75732.89,0.0,0.97084,4e-05,1.91505]
[1779823115783,51.28,75738.26,0.0,0.97109,4e-05,1.9017]
[1779823116791,51.28,75755.71,0.0,0.97186,4e-05,1.85974]
[1779823117798,51.28,75755.1,0.0,0.97184,4e-05,1.86111]
[1779823120818,51.27,75756.01,0.0,0.97189,4e-05,1.85827]
[1779823125853,51.26,75755.65,0.0,0.9719,4e-05,1.85765]
[1779823126977,51.26,75755.65,0.0,0.9719,4e-05,1.85765]
[1779823127075,51.26,75750.62,0.0,0.97168,4e-05,1.86934]
[1779823132798,51.25,75750.09,0.0,0.97169,4e-05,1.86906]
[1779823132903,51.24,75757.65,0.0,0.97202,4e-05,1.85077]
[1779823133178,51.24,75757.65,0.0,0.97202,4e-05,1.85077]
[1779823133546,51.24,75757.65,0.0,0.97202,4e-05,1.85077]
[1779823133910,51.24,75769.6,0.0,0.97254,4e-05,1.82232]
[1779823134917,51.24,75774.85,0.0,0.97277,4e-05,1.80982]
[1779823136931,51.24,75770.15,0.0,0.97258,4e-05,1.8204]
[1779823137938,51.23,75768.56,0.0,0.97252,4e-05,1.8239]
[1779823138945,51.23,75764.95,0.0,0.97236,4e-05,1.83216]
[1779823139537,51.23,75764.95,0.0,0.97236,4e-05,1.83216]
[1779823139952,51.23,75762.74,0.0,0.97227,4e-05,1.83712]
[1779823140958,51.23,75764.87,0.0,0.97237,4e-05,1.83185]
[1779823142972,51.23,75756.94,0.0,0.97204,4e-05,1.8501]
[1779823143980,51.22,75753.44,0.0,0.97189,4e-05,1.85813]
[1779823144987,51.22,75752.53,0.0,0.97185,4e-05,1.86001]
[1779823145994,51.22,75750.55,0.0,0.97177,4e-05,1.86444]
[1779823151030,51.21,75750.5,0.0,0.9718,4e-05,1.86309]
[1779823156067,51.2,75750.41,0.0,0.97182,4e-05,1.86186]
[1779823160100,51.19,75753.96,0.0,0.972,4e-05,1.85227]
[1779823162114,51.18,75756.85,0.0,0.97213,4e-05,1.84489]
[1779823163120,51.18,75758.19,0.0,0.97219,4e-05,1.84146]
[1779823164128,51.18,75757.36,0.0,0.97216,4e-05,1.84317]
[1779823168156,51.17,75756.47,0.0,0.97214,4e-05,1.84426]
[1779823171177,51.17,75752.18,0.0,0.97205,4e-05,1.84806]
[1779823173191,51.16,75750.3,0.0,0.97198,4e-05,1.85199]
[1779823178226,51.15,75752.16,0.0,0.97208,4e-05,1.84622]
[1779823183261,51.14,75752.01,0.0,0.9721,4e-05,1.84526]
[1779823188296,51.13,75765.58,0.0,0.97271,4e-05,1.812]
[1779823189303,51.13,75770.7,0.0,0.97293,4e-05,1.79979]
[1779823190310,51.13,75768.1,0.0,0.97282,4e-05,1.80566]
[1779823193820,51.13,75768.19,0.0,0.97283,4e-05,1.80507]
[1779823194464,51.12,75768.19,0.0,0.97284,4e-05,1.80469]
[1779823197359,51.12,75767.12,0.0,0.97281,4e-05,1.80663]
[1779823198366,51.12,75760.91,0.0,0.97254,4e-05,1.82099]
[1779823200166,51.12,75760.91,0.0,0.97254,4e-05,1.82099]
[1779823200380,51.11,75764.59,0.0,0.97271,4e-05,1.81195]
[1779823201387,51.11,75766.24,0.0,0.97278,4e-05,1.80788]
[1779823202720,51.11,75766.24,0.0,0.97278,4e-05,1.80788]
[1779823203401,51.11,75768.16,0.0,0.97287,4e-05,1.803]
[1779823204407,51.11,75770.04,0.0,0.97296,4e-05,1.79824]
[1779823208817,51.1,75770.47,0.0,0.97299,4e-05,1.79672]
[1779823208900,51.1,75771.63,0.0,0.97304,4e-05,1.79384]
[1779823209444,51.1,75779.65,0.0,0.97338,4e-05,1.77527]
[1779823210451,51.1,75784.43,0.0,0.97358,4e-05,1.7641]
[1779823211458,51.1,75790.17,0.0,0.97382,4e-05,1.7507]
[1779823212567,51.1,75790.17,0.0,0.97382,4e-05,1.7507]
[1779823212715,51.1,75790.17,0.0,0.97382,4e-05,1.7507]
[1779823213034,51.1,75790.17,0.0,0.97382,4e-05,1.7507]
[1779823213135,51.1,75784.08,0.0,0.97357,4e-05,1.76455]
[1779823214016,51.1,75783.12,0.0,0.97353,4e-05,1.76663]
[1779823217120,51.09,75785.06,0.0,0.97362,4e-05,1.7618]
[1779823220521,51.09,75783.63,0.0,0.97357,4e-05,1.76462]
[1779823223542,51.09,75782.59,0.0,0.97353,4e-05,1.76663]
[1779823224549,51.09,75783.94,0.0,0.97359,4e-05,1.7634]
[1779823225816,51.08,75786.07,0.0,0.97368,4e-05,1.75839]
[1779823231598,51.08,75786.66,0.0,0.97379,4e-05,1.7509]
[1779823232605,51.08,75787.65,0.0,0.97384,4e-05,1.74853]
[1779823234618,51.08,75784.68,0.0,0.97372,4e-05,1.75512]
[1779823236633,51.07,75788.77,0.0,0.97389,4e-05,1.74555]
[1779823237844,51.07,75790.01,0.0,0.97394,4e-05,1.74263]
[1779823240660,51.07,75791.48,0.0,0.97401,4e-05,1.73901]
[1779823242675,51.07,75793.06,0.0,0.97408,4e-05,1.73525]
[1779823244690,51.07,75793.78,0.0,0.97411,4e-05,1.73346]
[1779823247711,51.07,75792.01,0.0,0.97404,4e-05,1.73725]
[1779823249725,51.07,75792.78,0.0,0.97408,4e-05,1.73533]
[1779823252745,51.06,75793.56,0.0,0.97411,4e-05,1.73331]
[1779823253753,51.06,75795.01,0.0,0.97417,4e-05,1.72995]
[1779823260805,51.06,75792.99,0.0,0.9741,4e-05,1.73402]
[1779823261829,51.06,75775.42,0.0,0.97337,4e-05,1.77417]
[1779823262822,51.06,75780.19,0.0,0.97357,4e-05,1.76303]
[1779823263829,51.06,75779.07,0.0,0.97353,4e-05,1.76547]
[1779823264836,51.06,75781.04,0.0,0.97361,4e-05,1.76081]
[1779823266850,51.05,75781.95,0.0,0.97366,4e-05,1.75847]
[1779823267857,51.05,75778.57,0.0,0.97352,4e-05,1.76611]
[1779823268560,51.05,75778.57,0.0,0.97352,4e-05,1.76611]
[1779823268864,51.05,75770.66,0.0,0.97319,4e-05,1.78425]
[1779823271885,51.05,75769.91,0.0,0.97317,4e-05,1.78549]
[1779823274906,51.04,75769.11,0.0,0.97314,4e-05,1.78685]
[1779823275913,51.04,75771.4,0.0,0.97324,4e-05,1.78137]
[1779823279277,51.04,75766.31,0.0,0.97303,4e-05,1.79271]
[1779823279941,51.04,75761.54,0.0,0.97284,4e-05,1.80367]
[1779823282139,51.03,75757.26,0.0,0.97266,4e-05,1.81331]
[1779823282962,51.03,75744.96,0.0,0.97213,4e-05,1.84214]
[1779823283969,51.03,75744.02,0.0,0.9721,4e-05,1.84411]
[1779823287997,51.02,75747.55,0.0,0.97227,4e-05,1.83469]
[1779823290011,51.02,75749.68,0.0,0.97237,4e-05,1.82916]
[1779823293032,51.01,75753.15,0.0,0.97261,4e-05,1.81471]
[1779823294039,51.01,75755.6,0.0,0.97272,4e-05,1.80874]
[1779823297060,51.01,75756.48,0.0,0.97277,4e-05,1.80607]
[1779823302095,51.0,75756.21,0.0,0.97277,4e-05,1.80569]
[1779823307130,50.99,75756.23,0.0,0.97279,4e-05,1.80465]
[1779823312165,50.98,75756.26,0.0,0.97281,4e-05,1.80359]
[1779823315186,50.98,75763.37,0.0,0.97313,4e-05,1.7864]
[1779823316193,50.98,75764.54,0.0,0.97318,4e-05,1.78351]
[1779823319214,50.97,75768.61,0.0,0.97336,4e-05,1.77359]
[1779823319394,50.97,75768.61,0.0,0.97336,4e-05,1.77359]
[1779823320095,50.97,75768.61,0.0,0.97336,4e-05,1.77359]
[1779823320221,50.97,75775.02,0.0,0.97363,4e-05,1.75866]
[1779823320402,50.97,75775.02,0.0,0.97363,4e-05,1.75866]
[1779823321228,50.97,75771.26,0.0,0.97347,4e-05,1.7672]
[1779823321830,50.97,75771.26,0.0,0.97347,4e-05,1.7672]
[1779823323242,50.97,75772.19,0.0,0.97352,4e-05,1.76479]
[1779823325256,50.97,75770.95,0.0,0.97347,4e-05,1.76739]
[1779823326263,50.97,75767.92,0.0,0.97335,4e-05,1.77426]
[1779823329284,50.96,75767.09,0.0,0.97332,4e-05,1.77575]
[1779823330291,50.96,75759.55,0.0,0.973,4e-05,1.79313]
[1779823333312,50.96,75758.68,0.0,0.97298,4e-05,1.79463]
[1779823338347,50.95,75758.61,0.0,0.97299,4e-05,1.79392]
[1779823340361,50.95,75756.61,0.0,0.97291,4e-05,1.79825]
[1779823341368,50.95,75757.63,0.0,0.97296,4e-05,1.79569]
[1779823346403,50.94,75759.69,0.0,0.97306,4e-05,1.79003]
[1779823351438,50.94,75759.62,0.0,0.97315,4e-05,1.78386]
[1779823355466,50.93,75758.33,0.0,0.9731,4e-05,1.78627]
[1779823357479,50.93,75757.54,0.0,0.97308,4e-05,1.78781]
[1779823360501,50.93,75749.84,0.0,0.97276,4e-05,1.80536]
[1779823361508,50.92,75748.19,0.0,0.97269,4e-05,1.80909]
[1779823363522,50.92,75749.41,0.0,0.97275,4e-05,1.80585]
[1779823364529,50.92,75754.45,0.0,0.97297,4e-05,1.79386]
[1779823369564,50.91,75754.99,0.0,0.973,4e-05,1.79174]
[1779823376613,50.9,75754.96,0.0,0.97303,4e-05,1.79046]
[1779823381648,50.9,75755.27,0.0,0.97306,4e-05,1.78888]
[1779823386682,50.89,75754.77,0.0,0.97305,4e-05,1.78918]
[1779823389704,50.89,75753.15,0.0,0.97299,4e-05,1.79244]
[1779823397760,50.87,75753.14,0.0,0.97302,4e-05,1.79102]
[1779823404810,50.86,75751.57,0.0,0.97297,4e-05,1.79342]
[1779823406825,50.86,75752.78,0.0,0.97303,4e-05,1.79022]
[1779823412867,50.85,75752.6,0.0,0.97312,4e-05,1.78402]
[1779823417902,50.85,75752.24,0.0,0.97312,4e-05,1.78399]
[1779823424951,50.84,75752.24,0.0,0.97314,4e-05,1.78279]
[1779823429986,50.83,75752.25,0.0,0.97316,4e-05,1.78191]
[1779823435021,50.82,75752.37,0.0,0.97318,4e-05,1.78079]
[1779823440056,50.82,75752.48,0.0,0.9732,4e-05,1.77969]
[1779823444084,50.81,75751.08,0.0,0.97315,4e-05,1.7823]
[1779823449119,50.81,75751.38,0.0,0.97318,4e-05,1.78075]
[1779823455162,50.8,75751.56,0.0,0.97321,4e-05,1.77933]
[1779823462211,50.79,75751.38,0.0,0.97322,4e-05,1.7786]
[1779823468266,50.79,75751.09,0.0,0.97321,4e-05,1.77895]
[1779823476309,50.77,75753.41,0.0,0.97342,4e-05,1.76614]
[1779823481344,50.77,75753.03,0.0,0.97342,4e-05,1.76633]
[1779823482351,50.77,75749.83,0.0,0.97329,4e-05,1.77363]
[1779823485372,50.76,75746.58,0.0,0.97316,4e-05,1.78076]
[1779823486379,50.76,75743.96,0.0,0.97305,4e-05,1.78673]
[1779823488393,50.76,75745.34,0.0,0.97311,4e-05,1.78317]
[1779823492421,50.75,75749.38,0.0,0.9733,4e-05,1.77311]
[1779823497456,50.75,75749.43,0.0,0.97331,4e-05,1.77228]
[1779823500477,50.74,75758.1,0.0,0.97368,4e-05,1.75176]
[1779823501484,50.74,75760.77,0.0,0.9738,4e-05,1.7455]
[1779823504604,50.74,75761.32,0.0,0.97382,4e-05,1.74405]
[1779823504628,50.74,75766.66,0.0,0.97405,4e-05,1.73171]
[1779823505512,50.74,75772.65,0.0,0.9743,4e-05,1.71798]
[1779823507526,50.74,75777.16,0.0,0.97448,4e-05,1.70765]
[1779823511554,50.74,75778.25,0.0,0.97453,4e-05,1.70508]
[1779823517328,50.74,75778.13,0.0,0.97452,4e-05,1.70528]
[1779823520617,50.74,75779.64,0.0,0.97459,4e-05,1.70174]
[1779823525651,50.74,75780.83,0.0,0.97464,4e-05,1.69897]
[1779823530687,50.74,75781.1,0.0,0.97465,4e-05,1.69831]
[1779823532842,50.74,75782.91,0.0,0.9748,4e-05,1.68885]
[1779823533708,50.74,75788.5,0.0,0.97502,4e-05,1.67633]
[1779823534715,50.74,75793.67,0.0,0.97523,4e-05,1.66481]
[1779823536729,50.74,75794.19,0.0,0.97525,4e-05,1.66374]
[1779823538743,50.74,75798.05,0.0,0.9754,4e-05,1.65527]
[1779823539751,50.74,75800.27,0.0,0.97549,4e-05,1.65041]
[1779823541430,50.74,75802.08,0.0,0.97556,4e-05,1.64655]
[1779823541765,50.74,75803.3,0.0,0.97561,4e-05,1.64386]
[1779823542772,50.74,75806.86,0.0,0.97574,4e-05,1.6362]
[1779823547807,50.74,75807.47,0.0,0.97576,4e-05,1.63533]
[1779823548813,50.75,75796.61,0.0,0.97533,4e-05,1.65937]
[1779823549821,50.75,75797.19,0.0,0.97535,4e-05,1.65814]
[1779823550830,50.75,75799.26,0.0,0.97543,4e-05,1.65362]
[1779823551837,50.75,75800.79,0.0,0.97549,4e-05,1.6503]
[1779823553851,50.75,75799.93,0.0,0.97545,4e-05,1.65235]
[1779823559893,50.75,75795.87,0.0,0.97529,4e-05,1.66172]
[1779823561907,50.75,75791.92,0.0,0.97513,4e-05,1.6706]
[1779823562914,50.75,75790.61,0.0,0.97507,4e-05,1.67356]
[1779823566337,50.75,75790.63,0.0,0.97507,4e-05,1.67354]
[1779823566390,50.75,75774.19,0.0,0.97441,4e-05,1.71057]
[1779823566942,50.75,75769.17,0.0,0.9742,4e-05,1.72195]
[1779823568171,50.75,75769.17,0.0,0.9742,4e-05,1.72195]
[1779823572345,50.75,75768.88,0.0,0.97419,4e-05,1.7224]
[1779823572984,50.75,75765.24,0.0,0.97405,4e-05,1.73061]
[1779823573991,50.75,75763.56,0.0,0.97398,4e-05,1.73439]
[1779823576006,50.75,75764.52,0.0,0.97402,4e-05,1.73205]
[1779823581040,50.75,75764.66,0.0,0.97403,4e-05,1.73141]
[1779823585068,50.74,75765.7,0.0,0.97408,4e-05,1.72878]
[1779823587082,50.74,75766.1,0.0,0.9741,4e-05,1.72781]
[1779823588088,50.74,75771.16,0.0,0.97431,4e-05,1.71617]
[1779823592117,50.74,75778.49,0.0,0.97468,4e-05,1.69406]
[1779823593124,50.74,75787.2,0.0,0.97504,4e-05,1.67452]
[1779823594323,50.74,75787.69,0.0,0.97505,4e-05,1.67346]
[1779823596145,50.74,75793.15,0.0,0.97527,4e-05,1.66138]
[1779823597152,50.74,75795.03,0.0,0.97535,4e-05,1.65727]
[1779823599166,50.74,75797.1,0.0,0.97542,4e-05,1.65282]
[1779823604201,50.75,75797.09,0.0,0.97542,4e-05,1.65319]
[1779823605208,50.75,75801.83,0.0,0.9756,4e-05,1.6428]
[1779823606215,50.75,75803.51,0.0,0.97567,4e-05,1.63918]
[1779823607222,50.75,75800.84,0.0,0.97556,4e-05,1.64515]
[1779823608230,50.75,75802.71,0.0,0.97563,4e-05,1.64111]
[1779823610244,50.75,75803.62,0.0,0.97567,4e-05,1.63928]
[1779823612258,50.75,75805.0,0.0,0.97572,4e-05,1.63643]
[1779823614272,50.75,75807.55,0.0,0.97581,4e-05,1.63102]
[1779823615279,50.75,75809.42,0.0,0.97589,4e-05,1.62703]
[1779823618300,50.76,75810.89,0.0,0.97594,4e-05,1.62413]
[1779823619307,50.76,75811.86,0.0,0.97597,4e-05,1.62213]
[1779823619663,50.76,75811.86,0.0,0.97597,4e-05,1.62213]
[1779823620314,50.76,75810.58,0.0,0.97592,4e-05,1.62503]
[1779823621216,50.76,75810.58,0.0,0.97592,4e-05,1.62503]
[1779823621496,50.76,75810.58,0.0,0.97592,4e-05,1.62503]
[1779823621509,50.76,75810.5,0.0,0.97592,4e-05,1.62532]
[1779823625348,50.76,75809.49,0.0,0.97587,4e-05,1.62796]
[1779823626519,50.76,75809.49,0.0,0.97587,4e-05,1.62796]
[1779823626533,50.76,75809.79,0.0,0.97588,4e-05,1.62741]
[1779823626727,50.76,75809.79,0.0,0.97588,4e-05,1.62741]
[1779823630384,50.77,75807.66,0.0,0.97579,4e-05,1.6325]
[1779823634637,50.77,75808.64,0.0,0.97582,4e-05,1.63074]
[1779823640454,50.78,75808.96,0.0,0.97582,4e-05,1.63064]
[1779823643475,50.78,75796.12,0.0,0.97531,4e-05,1.65921]
[1779823644482,50.78,75794.96,0.0,0.97526,4e-05,1.66183]
[1779823645489,50.78,75796.0,0.0,0.9753,4e-05,1.65957]
[1779823646497,50.78,75794.74,0.0,0.97525,4e-05,1.66241]
[1779823651531,50.78,75794.65,0.0,0.97532,4e-05,1.65751]
[1779823656566,50.78,75794.91,0.0,0.97533,4e-05,1.6572]
[1779823661600,50.78,75795.15,0.0,0.97533,4e-05,1.65693]
[1779823663615,50.79,75792.67,0.0,0.97523,4e-05,1.66253]
[1779823664621,50.79,75795.19,0.0,0.97533,4e-05,1.65699]
[1779823665629,50.79,75798.17,0.0,0.97545,4e-05,1.65045]
[1779823666636,50.79,75801.25,0.0,0.97557,4e-05,1.64372]
[1779823667643,50.79,75805.36,0.0,0.97573,4e-05,1.63477]
[1779823669657,50.79,75803.86,0.0,0.97567,4e-05,1.63824]
[1779823670664,50.79,75802.54,0.0,0.97561,4e-05,1.64122]
[1779823674692,50.79,75804.1,0.0,0.97567,4e-05,1.6381]
[1779823679727,50.8,75804.5,0.0,0.97568,4e-05,1.63763]
[1779823682748,50.8,75803.67,0.0,0.97564,4e-05,1.6397]
[1779823690804,50.8,75803.58,0.0,0.97563,4e-05,1.64051]
[1779823697853,50.81,75803.5,0.0,0.97561,4e-05,1.64121]
[1779823698860,50.81,75802.35,0.0,0.97557,4e-05,1.64382]
[1779823703895,50.81,75802.14,0.0,0.97555,4e-05,1.64463]
[1779823706916,50.81,75802.91,0.0,0.97558,4e-05,1.64313]
[1779823708930,50.81,75804.66,0.0,0.97564,4e-05,1.63949]
[1779823711951,50.81,75804.1,0.0,0.97569,4e-05,1.63566]
[1779823715979,50.82,75807.22,0.0,0.97581,4e-05,1.62914]
[1779823716986,50.82,75808.41,0.0,0.97585,4e-05,1.62663]
[1779823717993,50.82,75809.3,0.0,0.97589,4e-05,1.62479]
[1779823723034,50.82,75809.25,0.0,0.97588,4e-05,1.62538]
[1779823726055,50.83,75807.71,0.0,0.97581,4e-05,1.62903]
[1779823728069,50.83,75808.44,0.0,0.97584,4e-05,1.62761]
[1779823732096,50.83,75809.56,0.0,0.97587,4e-05,1.62553]
[1779823734111,50.83,75813.18,0.0,0.97601,4e-05,1.61783]
[1779823736125,50.83,75812.21,0.0,0.97597,4e-05,1.62016]
[1779823737132,50.83,75814.05,0.0,0.97604,4e-05,1.61626]
[1779823740155,50.84,75810.8,0.0,0.97591,4e-05,1.62367]
[1779823741162,50.84,75804.12,0.0,0.97565,4e-05,1.63829]
[1779823742169,50.84,75804.23,0.0,0.97565,4e-05,1.63822]
[1779823745190,50.84,75802.01,0.0,0.97556,4e-05,1.64334]
[1779823750227,50.84,75801.53,0.0,0.97553,4e-05,1.64474]
[1779823755260,50.85,75801.93,0.0,0.97554,4e-05,1.64419]
[1779823760295,50.85,75801.42,0.0,0.97551,4e-05,1.64566]
[1779823762309,50.85,75802.17,0.0,0.97554,4e-05,1.64414]
[1779823765330,50.85,75803.27,0.0,0.97558,4e-05,1.64193]
[1779823766337,50.85,75804.79,0.0,0.97564,4e-05,1.63866]
[1779823768351,50.85,75803.66,0.0,0.97559,4e-05,1.6413]
[1779823773386,50.86,75803.6,0.0,0.97566,4e-05,1.63651]
[1779823778421,50.86,75804.3,0.0,0.97568,4e-05,1.63537]
[1779823779430,50.86,75798.73,0.0,0.97546,4e-05,1.6477]
[1779823780435,50.86,75787.69,0.0,0.97502,4e-05,1.67224]
[1779823781442,50.86,75789.73,0.0,0.9751,4e-05,1.66772]
[1779823783456,50.86,75791.96,0.0,0.97519,4e-05,1.66282]
[1779823784463,50.86,75794.99,0.0,0.97531,4e-05,1.65614]
[1779823786477,50.86,75793.87,0.0,0.97526,4e-05,1.65872]
[1779823787484,50.86,75794.73,0.0,0.97529,4e-05,1.65686]
[1779823790505,50.86,75795.47,0.0,0.97532,4e-05,1.65537]
[1779823791513,50.86,75794.57,0.0,0.97528,4e-05,1.65741]
[1779823796548,50.87,75796.1,0.0,0.97534,4e-05,1.65428]
[1779823801583,50.87,75797.04,0.0,0.97537,4e-05,1.65247]
[1779823802590,50.87,75803.33,0.0,0.97562,4e-05,1.63867]
[1779823806618,50.87,75804.36,0.0,0.97565,4e-05,1.63674]
[1779823807625,50.87,75808.03,0.0,0.9758,4e-05,1.62879]
[1779823809639,50.87,75806.78,0.0,0.97574,4e-05,1.63171]
[1779823810646,50.87,75800.19,0.0,0.97548,4e-05,1.64628]
[1779823811653,50.87,75802.07,0.0,0.97556,4e-05,1.64221]
[1779823812660,50.87,75802.79,0.0,0.97558,4e-05,1.6407]
[1779823817695,50.88,75802.42,0.0,0.97556,4e-05,1.64189]
[1779823820716,50.88,75801.61,0.0,0.97553,4e-05,1.6439]
[1779823825751,50.88,75809.28,0.0,0.97582,4e-05,1.62744]
[1779823827765,50.88,75821.58,0.0,0.97629,4e-05,1.60095]
[1779823828772,50.89,75824.19,0.0,0.97639,4e-05,1.59547]
[1779823829384,50.89,75824.19,0.0,0.97639,4e-05,1.59547]
[1779823829781,50.89,75825.21,0.0,0.97643,4e-05,1.59343]
[1779823830786,50.89,75824.34,0.0,0.97639,4e-05,1.59545]
[1779823833217,50.89,75825.31,0.0,0.9765,4e-05,1.58848]
[1779823833812,50.89,75831.37,0.0,0.97672,4e-05,1.57568]
[1779823834819,50.89,75832.18,0.0,0.97675,4e-05,1.57414]
[1779823834858,50.89,75832.18,0.0,0.97675,4e-05,1.57414]
[1779823838847,50.9,75833.4,0.0,0.97678,4e-05,1.57229]
[1779823843886,50.91,75832.35,0.0,0.97673,4e-05,1.57548]
[1779823845816,50.91,75829.57,0.0,0.97661,4e-05,1.58178]
[1779823845899,50.91,75831.55,0.0,0.97669,4e-05,1.57755]
[1779823849928,50.92,75829.3,0.0,0.97659,4e-05,1.58309]
[1779823851942,50.92,75830.96,0.0,0.97665,4e-05,1.57989]
[1779823852949,50.92,75828.65,0.0,0.97656,4e-05,1.585]
[1779823853956,50.92,75829.54,0.0,0.97659,4e-05,1.58328]
[1779823854963,50.92,75831.04,0.0,0.97664,4e-05,1.58024]
[1779823856977,50.93,75825.88,0.0,0.97644,4e-05,1.59164]
[1779823857984,50.93,75822.58,0.0,0.97631,4e-05,1.59892]
[1779823859998,50.93,75826.27,0.0,0.97645,4e-05,1.59129]
[1779823865039,50.94,75825.99,0.0,0.97642,4e-05,1.5927]
[1779823867053,50.94,75824.57,0.0,0.97636,4e-05,1.59607]
[1779823868060,50.94,75826.0,0.0,0.97641,4e-05,1.59316]
[1779823869072,50.94,75834.49,0.0,0.97673,4e-05,1.57516]
[1779823870076,50.94,75843.07,0.0,0.97705,4e-05,1.55713]
[1779823871083,50.95,75838.9,0.0,0.97689,4e-05,1.56614]
[1779823872090,50.95,75839.93,0.0,0.97693,4e-05,1.56418]
[1779823875111,50.95,75841.99,0.0,0.97699,4e-05,1.56044]
[1779823876526,50.95,75841.99,0.0,0.97699,4e-05,1.56044]
[1779823876629,50.96,75847.89,0.0,0.97721,4e-05,1.54843]
[1779823877280,50.96,75847.89,0.0,0.97721,4e-05,1.54843]
[1779823877288,50.96,75837.42,0.0,0.97681,4e-05,1.57078]
[1779823878132,50.96,75840.86,0.0,0.97694,4e-05,1.56349]
[1779823879823,50.96,75840.86,0.0,0.97694,4e-05,1.56349]
[1779823879138,50.96,75839.91,0.0,0.9769,4e-05,1.5659]
[1779823880146,50.96,75841.69,0.0,0.97696,4e-05,1.56234]
[1779823881153,50.96,75844.28,0.0,0.97705,4e-05,1.55707]
[1779823882160,50.97,75845.61,0.0,0.9771,4e-05,1.55449]
[1779823884174,50.97,75848.23,0.0,0.97719,4e-05,1.54942]
[1779823885181,50.97,75844.23,0.0,0.97704,4e-05,1.55807]
[1779823886188,50.97,75846.8,0.0,0.97713,4e-05,1.55287]
[1779823890217,50.98,75844.14,0.0,0.97701,4e-05,1.55937]
[1779823894243,50.99,75840.65,0.0,0.97694,4e-05,1.56247]
[1779823895251,50.99,75838.37,0.0,0.97685,4e-05,1.5675]
[1779823896258,50.99,75839.63,0.0,0.97689,4e-05,1.56503]
[1779823898272,50.99,75840.44,0.0,0.97692,4e-05,1.56372]
[1779823899279,51.0,75842.77,0.0,0.977,4e-05,1.559]
[1779823901293,51.0,75841.54,0.0,0.97695,4e-05,1.56202]
[1779823905321,51.01,75839.83,0.0,0.97687,4e-05,1.56646]
[1779823906329,51.01,75840.75,0.0,0.9769,4e-05,1.56471]
[1779823907334,51.01,75842.7,0.0,0.97697,4e-05,1.56079]
[1779823908465,51.01,75841.91,0.0,0.97694,4e-05,1.56267]
[1779823912370,51.02,75843.01,0.0,0.97696,4e-05,1.56116]
[1779823913377,51.02,75853.46,0.0,0.97735,4e-05,1.53941]
[1779823914384,51.02,75853.33,0.0,0.97734,4e-05,1.53992]
[1779823917402,51.03,75853.89,0.0,0.97735,4e-05,1.53923]
[1779823917405,51.03,75855.29,0.0,0.9774,4e-05,1.53655]
[1779823917966,51.03,75855.29,0.0,0.9774,4e-05,1.53655]
[1779823918412,51.03,75856.83,0.0,0.97745,4e-05,1.53358]
[1779823920426,51.03,75857.73,0.0,0.97747,4e-05,1.5322]
[1779823921433,51.04,75862.07,0.0,0.97763,4e-05,1.52344]
[1779823922440,51.04,75863.43,0.0,0.97767,4e-05,1.52088]
[1779823923447,51.04,75864.91,0.0,0.97772,4e-05,1.51809]
[1779823924454,51.04,75865.63,0.0,0.97774,4e-05,1.51688]
[1779823927810,51.05,75865.77,0.0,0.97774,4e-05,1.51714]
[1779823927838,51.05,75865.77,0.0,0.97774,4e-05,1.51714]
[1779823927966,51.05,75866.12,0.0,0.97775,4e-05,1.5167]
[1779823928482,51.05,75869.92,0.0,0.97788,4e-05,1.50914]
[1779823930497,51.06,75871.03,0.0,0.97791,4e-05,1.50745]
[1779823932511,51.06,75869.56,0.0,0.97785,4e-05,1.51106]
[1779823933518,51.07,75870.76,0.0,0.97788,4e-05,1.50888]
[1779823935532,51.07,75868.78,0.0,0.9778,4e-05,1.51355]
[1779823937546,51.08,75870.1,0.0,0.97784,4e-05,1.51141]
[1779823941575,51.09,75865.91,0.0,0.97767,4e-05,1.52123]
[1779823943589,51.09,75866.74,0.0,0.97769,4e-05,1.52007]
[1779823948624,51.1,75866.17,0.0,0.97764,4e-05,1.52265]
[1779823950638,51.11,75867.05,0.0,0.97767,4e-05,1.52138]
[1779823951645,51.11,75868.96,0.0,0.9778,4e-05,1.51265]
[1779823953662,51.11,75870.28,0.0,0.97784,4e-05,1.51052]
[1779823954666,51.12,75873.4,0.0,0.97795,4e-05,1.50441]
[1779823958694,51.13,75874.68,0.0,0.97797,4e-05,1.50302]
[1779823959700,51.13,75875.52,0.0,0.978,4e-05,1.50161]
[1779823960708,51.13,75876.47,0.0,0.97802,4e-05,1.49997]
[1779823965743,51.15,75876.29,0.0,0.97799,4e-05,1.50192]
[1779823967757,51.15,75875.5,0.0,0.97795,4e-05,1.50416]
[1779823968764,51.15,75877.08,0.0,0.978,4e-05,1.50123]
[1779823969771,51.16,75875.48,0.0,0.97794,4e-05,1.50482]
[1779823974806,51.17,75875.13,0.0,0.9779,4e-05,1.50706]
[1779823975813,51.17,75873.64,0.0,0.97784,4e-05,1.51042]
[1779823980848,51.18,75874.06,0.0,0.97783,4e-05,1.51102]
[1779823981855,51.19,75854.26,0.0,0.9771,4e-05,1.55243]
[1779823982840,51.19,75854.26,0.0,0.9771,4e-05,1.55243]
[1779823982862,51.19,75846.5,0.0,0.97681,4e-05,1.56899]
[1779823986890,51.19,75846.73,0.0,0.9768,4e-05,1.56929]
[1779823989911,51.2,75843.93,0.0,0.97669,4e-05,1.5758]
[1779823990918,51.2,75838.59,0.0,0.97648,4e-05,1.58734]
[1779823995953,51.21,75838.56,0.0,0.97647,4e-05,1.58822]
[1779823998973,51.21,75841.77,0.0,0.97658,4e-05,1.58186]
[1779823999981,51.21,75842.63,0.0,0.97661,4e-05,1.58021]
[1779824000988,51.21,75843.9,0.0,0.97665,4e-05,1.57769]
[1779824004014,51.22,75844.7,0.0,0.97668,4e-05,1.57653]
[1779824006026,51.22,75842.09,0.0,0.97657,4e-05,1.58243]
[1779824007034,51.22,75835.31,0.0,0.97631,4e-05,1.59707]
[1779824012069,51.23,75835.31,0.0,0.97637,4e-05,1.59256]
[1779824017104,51.24,75835.82,0.0,0.97638,4e-05,1.59222]
[1779824022140,51.24,75824.38,0.0,0.97592,4e-05,1.61757]
[1779824024153,51.24,75823.68,0.0,0.97589,4e-05,1.61935]
[1779824025161,51.24,75821.51,0.0,0.97581,4e-05,1.62416]
[1779824030196,51.25,75817.66,0.0,0.97565,4e-05,1.63303]
[1779824031203,51.25,75816.62,0.0,0.97561,4e-05,1.6354]
[1779824036237,51.25,75816.66,0.0,0.9756,4e-05,1.63572]
[1779824039259,51.25,75814.24,0.0,0.9755,4e-05,1.64126]
[1779824042719,51.26,75814.69,0.0,0.97552,4e-05,1.64043]
[1779824042848,51.26,75814.69,0.0,0.97552,4e-05,1.64043]
[1779824042966,51.26,75814.69,0.0,0.97552,4e-05,1.64043]
[1779824042978,51.26,75814.41,0.0,0.9755,4e-05,1.6412]
[1779824043287,51.26,75803.2,0.0,0.97506,4e-05,1.66583]
[1779824045304,51.26,75802.58,0.0,0.97503,4e-05,1.66732]
[1779824046380,51.26,75803.94,0.0,0.97508,4e-05,1.66438]
[1779824047319,51.26,75813.61,0.0,0.97547,4e-05,1.64313]
[1779824048326,51.26,75814.72,0.0,0.97551,4e-05,1.64074]
[1779824049333,51.26,75815.03,0.0,0.97552,4e-05,1.64021]
[1779824053516,51.26,75814.85,0.0,0.97551,4e-05,1.64075]
[1779824053798,51.26,75814.85,0.0,0.97551,4e-05,1.64075]
[1779824053852,51.26,75816.51,0.0,0.97557,4e-05,1.63729]
[1779824054368,51.26,75824.78,0.0,0.97589,4e-05,1.6194]
[1779824055375,51.26,75820.7,0.0,0.97573,4e-05,1.62836]
[1779824058396,51.27,75821.47,0.0,0.97576,4e-05,1.62699]
[1779824060410,51.27,75823.57,0.0,0.97583,4e-05,1.62264]
[1779824065445,51.27,75823.21,0.0,0.97581,4e-05,1.62395]
[1779824066850,51.27,75823.21,0.0,0.97581,4e-05,1.62395]
[1779824066935,51.27,75812.6,0.0,0.97539,4e-05,1.64718]
[1779824067459,51.27,75812.67,0.0,0.9754,4e-05,1.64709]
[1779824069724,51.27,75812.49,0.0,0.97539,4e-05,1.64755]
[1779824075516,51.28,75812.99,0.0,0.97547,4e-05,1.64163]
[1779824080550,51.28,75813.13,0.0,0.97547,4e-05,1.64169]
[1779824082506,51.28,75813.11,0.0,0.97547,4e-05,1.6418]
[1779824083572,51.28,75804.84,0.0,0.97514,4e-05,1.6601]
[1779824084578,51.28,75803.72,0.0,0.9751,4e-05,1.66261]
[1779824085612,51.28,75803.72,0.0,0.9751,4e-05,1.66261]
[1779824086010,51.28,75806.34,0.0,0.9752,4e-05,1.65687]
[1779824086539,51.28,75806.34,0.0,0.9752,4e-05,1.65687]
[1779824086601,51.28,75811.41,0.0,0.9754,4e-05,1.64579]
[1779824089622,51.29,75808.83,0.0,0.97529,4e-05,1.65164]
[1779824092642,51.29,75807.94,0.0,0.97526,4e-05,1.65375]
[1779824093978,51.29,75807.94,0.0,0.97526,4e-05,1.65375]
[1779824094059,51.29,75806.78,0.0,0.97521,4e-05,1.65635]
[1779824094921,51.29,75806.78,0.0,0.97521,4e-05,1.65635]
[1779824094934,51.29,75809.64,0.0,0.97532,4e-05,1.65011]
[1779824095664,51.29,75810.63,0.0,0.97536,4e-05,1.64799]
[1779824100699,51.29,75809.99,0.0,0.97533,4e-05,1.64967]
[1779824101718,51.29,75805.42,0.0,0.97515,4e-05,1.65977]
[1779824102719,51.29,75802.7,0.0,0.97504,4e-05,1.66581]
[1779824103726,51.29,75804.52,0.0,0.97511,4e-05,1.66181]
[1779824104733,51.29,75802.08,0.0,0.97501,4e-05,1.66723]
[1779824109768,51.29,75802.19,0.0,0.97502,4e-05,1.66709]
[1779824114804,51.29,75800.77,0.0,0.97496,4e-05,1.67032]
[1779824119838,51.29,75800.73,0.0,0.97495,4e-05,1.67047]
[1779824126887,51.29,75802.52,0.0,0.97502,4e-05,1.66658]
[1779824131922,51.3,75801.1,0.0,0.97504,4e-05,1.66443]
[1779824132929,51.3,75796.76,0.0,0.97487,4e-05,1.67406]
[1779824133936,51.3,75784.45,0.0,0.97437,4e-05,1.70154]
[1779824134943,51.3,75779.8,0.0,0.97418,4e-05,1.71196]
[1779824135950,51.29,75778.22,0.0,0.97412,4e-05,1.71546]
[1779824142999,51.29,75779.05,0.0,0.97416,4e-05,1.71315]
[1779824148041,51.29,75776.14,0.0,0.97404,4e-05,1.71943]
[1779824149048,51.29,75769.18,0.0,0.97376,4e-05,1.73516]
[1779824152794,51.29,75768.72,0.0,0.97374,4e-05,1.73593]
[1779824152968,51.29,75768.72,0.0,0.97374,4e-05,1.73593]
[1779824153076,51.29,75761.34,0.0,0.97344,4e-05,1.75271]
[1779824153655,51.29,75761.34,0.0,0.97344,4e-05,1.75271]
[1779824153716,51.29,75761.34,0.0,0.97344,4e-05,1.75271]
[1779824154083,51.28,75759.77,0.0,0.97337,4e-05,1.7562]
[1779824155090,51.28,75763.29,0.0,0.97352,4e-05,1.74799]
[1779824157104,51.28,75764.0,0.0,0.97356,4e-05,1.74614]
[1779824162140,51.28,75763.92,0.0,0.97356,4e-05,1.74577]
[1779824165160,51.27,75772.4,0.0,0.97392,4e-05,1.7261]
[1779824166166,51.27,75773.91,0.0,0.97399,4e-05,1.7226]
[1779824168181,51.27,75771.67,0.0,0.9739,4e-05,1.72754]
[1779824170195,51.27,75773.0,0.0,0.97395,4e-05,1.72436]
[1779824170749,51.27,75773.0,0.0,0.97395,4e-05,1.72436]
[1779824171202,51.27,75783.51,0.0,0.97439,4e-05,1.70057]
[1779824171992,51.27,75783.51,0.0,0.97439,4e-05,1.70057]
[1779824172043,51.27,75783.51,0.0,0.97439,4e-05,1.70053]
[1779824172210,51.27,75791.86,0.0,0.97473,4e-05,1.68186]
[1779824173216,51.27,75791.6,0.0,0.97472,4e-05,1.68244]
[1779824174223,51.27,75793.38,0.0,0.97479,4e-05,1.67847]
[1779824177535,51.27,75794.97,0.0,0.97485,4e-05,1.67496]
[1779824181273,51.27,75794.15,0.0,0.97482,4e-05,1.67681]
[1779824184293,51.27,75796.89,0.0,0.97493,4e-05,1.67075]
[1779824185835,51.27,75796.89,0.0,0.97493,4e-05,1.67075]
[1779824186306,51.27,75804.97,0.0,0.97525,4e-05,1.65295]
[1779824187985,51.27,75804.97,0.0,0.97525,4e-05,1.65295]
[1779824188068,51.27,75806.26,0.0,0.9753,4e-05,1.65017]
[1779824189332,51.27,75807.82,0.0,0.97536,4e-05,1.6468]
[1779824190792,51.27,75807.82,0.0,0.97536,4e-05,1.6468]
[1779824190976,51.27,75807.82,0.0,0.97536,4e-05,1.6468]
[1779824191062,51.27,75808.09,0.0,0.97544,4e-05,1.64098]
[1779824191344,51.27,75811.47,0.0,0.97558,4e-05,1.6336]
[1779824192351,51.27,75812.75,0.0,0.97563,4e-05,1.63086]
[1779824194365,51.28,75815.32,0.0,0.97572,4e-05,1.62543]
[1779824195372,51.28,75813.88,0.0,0.97567,4e-05,1.62865]
[1779824198394,51.28,75809.23,0.0,0.97548,4e-05,1.63905]
[1779824199401,51.28,75811.51,0.0,0.97557,4e-05,1.63416]
[1779824200408,51.28,75814.39,0.0,0.97568,4e-05,1.62796]
[1779824206450,51.28,75813.61,0.0,0.97564,4e-05,1.63019]
[1779824207457,51.28,75810.05,0.0,0.9755,4e-05,1.63804]
[1779824210478,51.29,75797.01,0.0,0.97498,4e-05,1.66695]
[1779824211485,51.29,75798.61,0.0,0.97504,4e-05,1.66351]
[1779824213499,51.29,75799.43,0.0,0.97507,4e-05,1.66177]
[1779824218533,51.29,75798.75,0.0,0.97504,4e-05,1.66345]
[1779824223570,51.29,75798.53,0.0,0.97503,4e-05,1.6641]
[1779824226591,51.29,75796.34,0.0,0.97494,4e-05,1.66905]
[1779824227598,51.29,75795.19,0.0,0.97489,4e-05,1.67162]
[1779824230619,51.29,75798.25,0.0,0.97501,4e-05,1.6649]
[1779824232633,51.29,75799.12,0.0,0.97505,4e-05,1.66303]
[1779824233640,51.29,75797.43,0.0,0.97498,4e-05,1.6668]
[1779824235654,51.29,75798.55,0.0,0.97502,4e-05,1.66437]
[1779824237668,51.29,75799.97,0.0,0.97508,4e-05,1.66129]
[1779824238675,51.29,75802.39,0.0,0.97517,4e-05,1.65598]
[1779824243709,51.3,75801.63,0.0,0.97514,4e-05,1.65785]
[1779824248745,51.3,75801.19,0.0,0.97512,4e-05,1.65897]
[1779824253780,51.3,75801.19,0.0,0.97519,4e-05,1.65377]
[1779824258816,51.3,75800.97,0.0,0.97518,4e-05,1.65443]
[1779824259826,51.3,75804.61,0.0,0.97532,4e-05,1.64647]
[1779824260830,51.3,75818.96,0.0,0.97589,4e-05,1.61527]
[1779824261837,51.3,75818.36,0.0,0.97586,4e-05,1.61667]
[1779824263964,51.3,75818.46,0.0,0.97586,4e-05,1.61655]
[1779824263979,51.3,75826.29,0.0,0.97616,4e-05,1.59978]
[1779824264858,51.3,75832.13,0.0,0.97639,4e-05,1.58741]
[1779824265969,51.3,75832.13,0.0,0.97639,4e-05,1.58741]
[1779824266016,51.3,75832.3,0.0,0.97639,4e-05,1.5872]
[1779824268886,51.31,75829.84,0.0,0.97629,4e-05,1.5929]
[1779824269893,51.31,75825.73,0.0,0.97613,4e-05,1.60185]
[1779824270900,51.31,75823.86,0.0,0.97605,4e-05,1.606]
[1779824271907,51.31,75825.41,0.0,0.97611,4e-05,1.60279]
[1779824275935,51.32,75826.46,0.0,0.97614,4e-05,1.60103]
[1779824277949,51.32,75825.1,0.0,0.97608,4e-05,1.6042]
[1779824279963,51.32,75827.05,0.0,0.97616,4e-05,1.60026]
[1779824280970,51.32,75821.62,0.0,0.97594,4e-05,1.61208]
[1779824281977,51.32,75819.72,0.0,0.97587,4e-05,1.61629]
[1779824287012,51.33,75819.69,0.0,0.97586,4e-05,1.61688]
[1779824291040,51.33,75818.33,0.0,0.9758,4e-05,1.62023]
[1779824296075,51.33,75818.42,0.0,0.97579,4e-05,1.62053]
[1779824299095,51.34,75820.37,0.0,0.97586,4e-05,1.61661]
[1779824300103,51.34,75822.2,0.0,0.97593,4e-05,1.61276]
[1779824301110,51.34,75820.53,0.0,0.97587,4e-05,1.61648]
[1779824302117,51.34,75830.55,0.0,0.97625,4e-05,1.59504]
[1779824303125,51.34,75834.49,0.0,0.9764,4e-05,1.58677]
[1779824304132,51.34,75838.15,0.0,0.97653,4e-05,1.57913]
[1779824306187,51.34,75838.97,0.0,0.97656,4e-05,1.57773]
[1779824310215,51.35,75839.68,0.0,0.97657,4e-05,1.57689]
[1779824311223,51.35,75843.2,0.0,0.97678,4e-05,1.56441]
[1779824313237,51.35,75844.93,0.0,0.97683,4e-05,1.56114]
[1779824315251,51.36,75843.86,0.0,0.97679,4e-05,1.56377]
[1779824317265,51.36,75847.27,0.0,0.97691,4e-05,1.55697]
[1779824322302,51.37,75847.06,0.0,0.97688,4e-05,1.5584]
[1779824324316,51.37,75845.63,0.0,0.97682,4e-05,1.56179]
[1779824329351,51.38,75842.13,0.0,0.97668,4e-05,1.57011]
[1779824334386,51.39,75841.73,0.0,0.97665,4e-05,1.5718]
[1779824335393,51.39,75842.43,0.0,0.97667,4e-05,1.57049]
[1779824336400,51.39,75843.28,0.0,0.9767,4e-05,1.56886]
[1779824340429,51.4,75841.76,0.0,0.97663,4e-05,1.57276]
[1779824342443,51.4,75832.21,0.0,0.97626,4e-05,1.59339]
[1779824343450,51.4,75830.13,0.0,0.97618,4e-05,1.59797]
[1779824344457,51.4,75830.9,0.0,0.97621,4e-05,1.59644]
[1779824349493,51.41,75829.25,0.0,0.97613,4e-05,1.6006]
[1779824353521,51.41,75831.53,0.0,0.97621,4e-05,1.59619]
[1779824354528,51.41,75834.57,0.0,0.97632,4e-05,1.58981]
[1779824355535,51.41,75836.87,0.0,0.97641,4e-05,1.58504]
[1779824356542,51.41,75835.23,0.0,0.97635,4e-05,1.58866]
[1779824358556,51.41,75834.33,0.0,0.97631,4e-05,1.59087]
[1779824361577,51.42,75835.31,0.0,0.97634,4e-05,1.58918]
[1779824364598,51.42,75836.4,0.0,0.97637,4e-05,1.58727]
[1779824368626,51.43,75843.08,0.0,0.97661,4e-05,1.57365]
[1779824371647,51.43,75842.76,0.0,0.97666,4e-05,1.56974]
[1779824374668,51.44,75839.98,0.0,0.97655,4e-05,1.57612]
[1779824375675,51.44,75841.73,0.0,0.97661,4e-05,1.57258]
[1779824376682,51.44,75842.52,0.0,0.97664,4e-05,1.57107]
[1779824383731,51.45,75842.83,0.0,0.97663,4e-05,1.57156]
[1779824388766,51.45,75840.45,0.0,0.97653,4e-05,1.5774]
[1779824390780,51.46,75841.17,0.0,0.97655,4e-05,1.57618]
[1779824396822,51.46,75841.27,0.0,0.97654,4e-05,1.57688]
[1779824397829,51.47,75836.32,0.0,0.97635,4e-05,1.58754]
[1779824400850,51.47,75831.83,0.0,0.97617,4e-05,1.59753]
[1779824401857,51.47,75830.53,0.0,0.97612,4e-05,1.60042]
[1779824406892,51.47,75830.72,0.0,0.97611,4e-05,1.60058]
[1779824408906,51.48,75827.03,0.0,0.97597,4e-05,1.60872]
[1779824409913,51.48,75824.39,0.0,0.97586,4e-05,1.6145]
[1779824413941,51.48,75823.57,0.0,0.97582,4e-05,1.61663]
[1779824418976,51.48,75824.14,0.0,0.97584,4e-05,1.61583]
[1779824420990,51.49,75825.81,0.0,0.9759,4e-05,1.61241]
[1779824421997,51.49,75826.65,0.0,0.97593,4e-05,1.6107]
[1779824427033,51.49,75831.92,0.0,0.97613,4e-05,1.59988]
[1779824428040,51.49,75843.28,0.0,0.97656,4e-05,1.57581]
[1779824429047,51.49,75844.3,0.0,0.97659,4e-05,1.57381]
[1779824431061,51.5,75843.86,0.0,0.97664,4e-05,1.56983]
[1779824438110,51.5,75844.28,0.0,0.97664,4e-05,1.57009]
[1779824442138,51.51,75847.77,0.0,0.97676,4e-05,1.56338]
[1779824443145,51.51,75850.39,0.0,0.97685,4e-05,1.55804]
[1779824444152,51.51,75851.56,0.0,0.97689,4e-05,1.55577]
[1779824449187,51.52,75852.21,0.0,0.9769,4e-05,1.55534]
[1779824455229,51.53,75843.8,0.0,0.97657,4e-05,1.57417]
[1779824456236,51.53,75844.44,0.0,0.97659,4e-05,1.57297]
[1779824458250,51.53,75842.69,0.0,0.97652,4e-05,1.57699]
[1779824459257,51.54,75848.99,0.0,0.97675,4e-05,1.56385]
[1779824460264,51.54,75850.6,0.0,0.97681,4e-05,1.56064]
[1779824463285,51.54,75851.47,0.0,0.97683,4e-05,1.55936]
[1779824466306,51.55,75852.31,0.0,0.97685,4e-05,1.55815]
[1779824467679,51.55,75852.38,0.0,0.97685,4e-05,1.55819]
[1779824467691,51.55,75852.38,0.0,0.97685,4e-05,1.55819]
[1779824468319,51.55,75855.57,0.0,0.97697,4e-05,1.5517]
[1779824473355,51.56,75856.44,0.0,0.97698,4e-05,1.55087]
[1779824474362,51.56,75866.65,0.0,0.97736,4e-05,1.52985]
[1779824475369,51.56,75867.3,0.0,0.97738,4e-05,1.52875]
[1779824477383,51.57,75877.68,0.0,0.97775,4e-05,1.50788]
[1779824478390,51.59,75878.22,0.0,0.97772,4e-05,1.50949]
[1779824479397,51.61,75876.04,0.0,0.97759,4e-05,1.51664]
[1779824480404,51.61,75877.75,0.0,0.97765,4e-05,1.51339]
[1779824482418,51.66,75878.69,0.0,0.97759,4e-05,1.51663]
[1779824488460,51.69,75876.73,0.0,0.97745,4e-05,1.52443]
[1779824489467,51.69,75871.76,0.0,0.97727,4e-05,1.53492]
[1779824490474,51.69,75867.97,0.0,0.97713,4e-05,1.543]
[1779824494502,51.7,75869.21,0.0,0.97723,4e-05,1.53613]
[1779824497523,51.71,75877.56,0.0,0.97752,4e-05,1.51959]
[1779824499537,51.71,75878.13,0.0,0.97753,4e-05,1.51892]
[1779824504577,51.72,75878.63,0.0,0.97753,4e-05,1.51914]
[1779824509612,51.73,75876.79,0.0,0.97744,4e-05,1.52416]
[1779824514647,51.74,75876.95,0.0,0.97743,4e-05,1.52502]
[1779824519682,51.75,75877.02,0.0,0.97741,4e-05,1.52606]
[1779824523710,51.76,75875.25,0.0,0.97733,4e-05,1.53064]
[1779824527738,51.77,75877.16,0.0,0.97738,4e-05,1.52762]
[1779824528745,51.77,75882.41,0.0,0.97757,4e-05,1.51707]
[1779824533780,51.78,75882.01,0.0,0.97753,4e-05,1.5191]
[1779824538815,51.79,75882.89,0.0,0.97754,4e-05,1.51851]
[1779824542843,51.8,75881.29,0.0,0.97746,4e-05,1.52301]
[1779824544857,51.82,75880.11,0.0,0.97738,4e-05,1.52797]
[1779824548885,51.85,75882.7,0.0,0.97742,4e-05,1.52556]
[1779824553922,51.86,75883.81,0.0,0.97751,4e-05,1.51931]
[1779824555190,51.86,75885.74,0.0,0.97758,4e-05,1.5156]
[1779824556941,51.86,75887.17,0.0,0.97762,4e-05,1.51317]
[1779824559181,51.87,75893.88,0.0,0.97785,4e-05,1.50001]
[1779824560434,51.87,75893.88,0.0,0.97785,4e-05,1.50001]
[1779824560471,51.87,75902.02,0.0,0.97814,4e-05,1.48385]
[1779824560969,51.9,75904.4,0.0,0.97817,4e-05,1.48199]
[1779824561970,51.9,75904.4,0.0,0.97817,4e-05,1.48199]
[1779824561976,51.92,75904.73,0.0,0.97813,4e-05,1.48429]
[1779824562983,51.95,75913.17,0.0,0.97838,4e-05,1.47031]
[1779824563990,51.95,75920.83,0.0,0.97864,3e-05,1.45542]
[1779824564997,51.95,75925.48,0.0,0.97879,3e-05,1.44659]
[1779824566004,51.96,75927.46,0.0,0.97886,3e-05,1.44305]
[1779824567011,51.96,75929.65,0.0,0.97892,3e-05,1.43911]
[1779824567748,51.96,75929.65,0.0,0.97892,3e-05,1.43911]
[1779824567839,51.96,75929.65,0.0,0.97892,3e-05,1.43911]
[1779824569025,51.97,75927.9,0.0,0.97885,3e-05,1.44328]
[1779824572046,51.98,75926.25,0.0,0.97878,3e-05,1.44761]
[1779824573053,51.98,75924.23,0.0,0.9787,3e-05,1.45194]
[1779824578560,51.99,75924.17,0.0,0.97867,3e-05,1.45346]
[1779824581109,52.0,75925.69,0.0,0.9787,3e-05,1.45184]
[1779824583123,52.01,75919.54,0.0,0.97848,3e-05,1.46471]
[1779824584130,52.04,75921.08,0.0,0.97847,3e-05,1.46489]
[1779824588158,52.15,75922.15,0.0,0.97829,4e-05,1.47532]
[1779824592186,52.23,75925.08,0.0,0.97824,4e-05,1.47869]
[1779824594205,52.23,75926.83,0.0,0.97829,3e-05,1.4758]
[1779824596218,52.24,75927.82,0.0,0.97831,3e-05,1.47444]
[1779824597226,52.24,75929.03,0.0,0.97835,3e-05,1.47234]
[1779824602261,52.26,75929.57,0.0,0.97834,3e-05,1.47281]
[1779824606289,52.27,75930.61,0.0,0.97835,3e-05,1.47197]
[1779824609310,52.27,75929.06,0.0,0.97828,3e-05,1.47597]
[1779824614347,52.29,75929.65,0.0,0.97835,3e-05,1.47126]
[1779824615354,52.29,75930.71,0.0,0.97838,3e-05,1.46946]
[1779824620389,52.3,75938.09,0.0,0.97861,3e-05,1.45643]
[1779824628447,52.33,75937.32,0.0,0.97854,3e-05,1.46052]
[1779824632476,52.34,75935.91,0.0,0.97847,3e-05,1.46457]
[1779824633483,52.34,75934.48,0.0,0.97841,3e-05,1.4677]
[1779824638522,52.35,75934.35,0.0,0.97838,3e-05,1.46946]
[1779824639525,52.36,75936.47,0.0,0.97845,3e-05,1.46557]
[1779824641539,52.36,75934.26,0.0,0.97836,3e-05,1.47055]
[1779824642546,52.36,75931.33,0.0,0.97826,3e-05,1.47665]
[1779824643552,52.37,75925.84,0.0,0.97806,4e-05,1.48786]
[1779824644560,52.37,75923.81,0.0,0.97798,4e-05,1.49219]
[1779824646573,52.37,75923.12,0.0,0.97795,4e-05,1.49409]
[1779824647581,52.38,75925.19,0.0,0.97802,4e-05,1.49021]
[1779824650602,52.38,75923.7,0.0,0.97795,4e-05,1.49398]
[1779824651609,52.38,75922.51,0.0,0.9779,4e-05,1.49662]
[1779824652616,52.39,75920.45,0.0,0.97783,4e-05,1.50101]
[1779824653623,52.39,75918.28,0.0,0.97775,4e-05,1.50562]
[1779824656644,52.4,75915.67,0.0,0.97764,4e-05,1.5116]
[1779824659664,52.4,75916.48,0.0,0.97766,4e-05,1.51066]
[1779824664700,52.41,75915.92,0.0,0.97762,4e-05,1.51295]
[1779824665707,52.41,75911.65,0.0,0.97746,4e-05,1.52182]
[1779824670742,52.42,75911.69,0.0,0.97744,4e-05,1.52282]
[1779824676784,52.43,75911.82,0.0,0.9775,4e-05,1.51873]
[1779824679805,52.44,75910.03,0.0,0.97742,4e-05,1.52302]
[1779824681378,52.44,75907.48,0.0,0.97732,4e-05,1.52864]
[1779824686854,52.45,75906.87,0.0,0.97728,4e-05,1.53091]
[1779824689874,52.46,75905.81,0.0,0.97723,4e-05,1.53368]
[1779824694910,52.47,75905.07,0.0,0.97719,4e-05,1.53619]
[1779824699945,52.48,75905.0,0.0,0.97717,4e-05,1.53732]
[1779824704980,52.48,75904.91,0.0,0.97714,4e-05,1.53848]
[1779824708003,52.49,75906.78,0.0,0.9772,4e-05,1.53525]
[1779824710023,52.49,75905.42,0.0,0.97714,4e-05,1.53862]
[1779824710818,52.49,75905.42,0.0,0.97714,4e-05,1.53862]
[1779824711030,52.5,75894.45,0.0,0.97674,4e-05,1.56135]
[1779824712037,52.5,75893.72,0.0,0.97671,4e-05,1.56302]
[1779824713044,52.5,75892.52,0.0,0.97666,4e-05,1.56566]
[1779824717072,52.5,75893.85,0.0,0.9767,4e-05,1.5635]
[1779824718761,52.5,75893.8,0.0,0.97669,4e-05,1.56375]
[1779824719086,52.51,75899.73,0.0,0.97691,4e-05,1.55167]
[1779824720093,52.51,75900.85,0.0,0.97695,4e-05,1.54954]
[1779824721099,52.51,75898.97,0.0,0.97688,4e-05,1.55357]
[1779824722107,52.51,75900.55,0.0,0.97693,4e-05,1.55048]
[1779824727142,52.52,75900.81,0.0,0.97693,4e-05,1.55077]
[1779824732176,52.52,75900.99,0.0,0.97699,4e-05,1.546]
[1779824733139,52.52,75900.99,0.0,0.97699,4e-05,1.546]
[1779824733545,52.53,75903.07,0.0,0.97707,4e-05,1.5419]
[1779824734190,52.53,75907.81,0.0,0.97723,4e-05,1.5324]
[1779824735198,52.53,75909.03,0.0,0.97728,4e-05,1.5301]
[1779824737212,52.53,75910.11,0.0,0.97731,4e-05,1.52829]
[1779824739226,52.54,75924.54,0.0,0.97782,4e-05,1.49957]
[1779824740233,52.54,75926.36,0.0,0.97788,4e-05,1.49617]
[1779824741240,52.54,75927.92,0.0,0.97793,4e-05,1.49331]
[1779824742357,52.54,75933.34,0.0,0.97811,4e-05,1.48277]
[1779824750303,52.56,75929.25,0.0,0.97793,4e-05,1.49307]
[1779824755338,52.57,75930.23,0.0,0.97795,4e-05,1.49237]
[1779824760373,52.58,75930.4,0.0,0.97793,4e-05,1.4933]
[1779824762388,52.59,75929.7,0.0,0.9779,4e-05,1.4952]
[1779824765411,52.59,75922.51,0.0,0.97763,4e-05,1.51036]
[1779824766417,52.6,75904.77,0.0,0.97698,4e-05,1.54659]
[1779824767423,52.6,75904.82,0.0,0.97698,4e-05,1.54665]
[1779824772458,52.6,75905.17,0.0,0.97698,4e-05,1.54675]
[1779824773465,52.61,75904.07,0.0,0.97694,4e-05,1.54917]
[1779824778500,52.61,75911.57,0.0,0.9772,4e-05,1.53465]
[1779824779507,52.61,75917.5,0.0,0.97741,4e-05,1.5228]
[1779824780515,52.62,75918.73,0.0,0.97745,4e-05,1.52052]
[1779824785549,52.62,75918.87,0.0,0.97743,4e-05,1.52126]
[1779824788570,52.63,75922.13,0.0,0.97754,4e-05,1.51529]
[1779824789577,52.63,75923.15,0.0,0.97757,4e-05,1.51344]
[1779824794612,52.64,75923.95,0.0,0.97766,4e-05,1.50779]
[1779824799646,52.65,75924.27,0.0,0.97765,4e-05,1.50825]
[1779824801661,52.65,75920.93,0.0,0.97752,4e-05,1.5154]
[1779824802668,52.66,75916.31,0.0,0.97735,4e-05,1.52494]
[1779824803675,52.66,75912.81,0.0,0.97722,4e-05,1.53204]
[1779824804682,52.66,75913.96,0.0,0.97727,4e-05,1.5297]
[1779824809719,52.66,75913.77,0.0,0.97726,4e-05,1.53009]
[1779824810726,52.66,75912.8,0.0,0.97722,4e-05,1.53206]
[1779824811732,52.66,75911.5,0.0,0.97718,4e-05,1.5347]
[1779824812740,52.66,75900.68,0.0,0.97678,4e-05,1.55683]
[1779824813747,52.66,75897.67,0.0,0.97667,4e-05,1.56317]
[1779824814754,52.66,75895.07,0.0,0.97657,4e-05,1.56867]
[1779824815761,52.66,75893.27,0.0,0.9765,4e-05,1.57251]
[1779824820796,52.66,75893.14,0.0,0.97649,4e-05,1.57332]
[1779824825832,52.67,75893.61,0.0,0.97649,4e-05,1.57288]
[1779824830867,52.67,75893.76,0.0,0.97649,4e-05,1.5731]
[1779824835902,52.68,75893.73,0.0,0.97648,4e-05,1.57368]
[1779824842951,52.68,75894.0,0.0,0.97648,4e-05,1.57385]
[1779824846979,52.69,75894.93,0.0,0.9765,4e-05,1.57234]
[1779824847986,52.69,75895.74,0.0,0.97653,4e-05,1.57077]
[1779824848993,52.69,75894.42,0.0,0.97648,4e-05,1.57361]
[1779824850000,52.69,75893.64,0.0,0.97645,4e-05,1.57534]
[1779824855035,52.7,75893.76,0.0,0.97652,4e-05,1.57037]
[1779824856042,52.7,75894.8,0.0,0.97656,4e-05,1.56833]
[1779824857049,52.7,75896.05,0.0,0.9766,4e-05,1.56587]
[1779824862084,52.7,75896.55,0.0,0.97661,4e-05,1.56544]
[1779824868126,52.71,75896.69,0.0,0.9766,4e-05,1.5659]
[1779824874394,52.71,75896.47,0.0,0.97659,4e-05,1.56648]
[1779824874441,52.72,75886.9,0.0,0.97622,4e-05,1.58709]
[1779824876182,52.72,75886.77,0.0,0.97621,4e-05,1.58745]
[1779824878058,52.72,75886.73,0.0,0.97621,4e-05,1.58762]
[1779824878829,52.72,75886.73,0.0,0.97621,4e-05,1.58762]
[1779824878847,52.72,75890.67,0.0,0.97635,4e-05,1.5796]
[1779824879203,52.72,75889.78,0.0,0.97632,4e-05,1.58155]
[1779824881217,52.72,75891.27,0.0,0.97637,4e-05,1.57865]
[1779824882467,52.72,75891.27,0.0,0.97637,4e-05,1.57865]
[1779824884336,52.72,75891.03,0.0,0.97636,4e-05,1.57935]
[1779824885312,52.72,75890.72,0.0,0.97635,4e-05,1.58009]
[1779824885319,52.72,75894.89,0.0,0.9765,4e-05,1.57144]
[1779824886252,52.72,75895.81,0.0,0.97654,4e-05,1.56955]
[1779824887259,52.72,75894.03,0.0,0.97647,4e-05,1.57324]
[1779824888266,52.73,75889.62,0.0,0.9763,4e-05,1.5824]
[1779824889273,52.72,75890.44,0.0,0.97634,4e-05,1.58069]
[1779824894308,52.73,75888.34,0.0,0.97625,4e-05,1.58554]
[1779824895315,52.73,75879.87,0.0,0.97593,4e-05,1.60335]
[1779824896322,52.73,75878.56,0.0,0.97588,4e-05,1.60616]
[1779824897329,52.73,75874.47,0.0,0.97572,4e-05,1.61483]
[1779824898336,52.73,75873.66,0.0,0.97569,4e-05,1.61658]
[1779824899343,52.73,75879.99,0.0,0.97593,4e-05,1.60328]
[1779824903371,52.73,75881.16,0.0,0.97597,4e-05,1.60106]
[1779824908406,52.74,75880.81,0.0,0.97595,4e-05,1.6021]
[1779824914448,52.74,75880.84,0.0,0.97602,4e-05,1.59711]
[1779824916462,52.74,75892.0,0.0,0.97644,4e-05,1.57399]
[1779824917469,52.74,75891.31,0.0,0.97641,4e-05,1.57553]
[1779824919483,52.74,75892.74,0.0,0.97646,4e-05,1.57277]
[1779824924518,52.75,75893.57,0.0,0.97648,4e-05,1.57159]
[1779824926048,52.75,75893.58,0.0,0.97648,4e-05,1.57168]
[1779824926271,52.75,75893.58,0.0,0.97648,4e-05,1.57168]
[1779824926677,52.75,75893.58,0.0,0.97648,4e-05,1.57168]
[1779824926884,52.75,75903.33,0.0,0.97684,4e-05,1.55171]
[1779824927539,52.75,75903.15,0.0,0.97683,4e-05,1.55211]
[1779824928495,52.75,75903.15,0.0,0.97683,4e-05,1.55211]
[1779824928546,52.75,75903.24,0.0,0.97683,4e-05,1.55197]
[1779824930830,52.75,75904.11,0.0,0.97686,4e-05,1.55022]
[1779824930879,52.75,75904.11,0.0,0.97686,4e-05,1.55022]
[1779824930871,52.75,75904.28,0.0,0.97687,4e-05,1.54992]
[1779824931205,52.75,75904.28,0.0,0.97687,4e-05,1.54992]
[1779824931220,52.75,75904.28,0.0,0.97687,4e-05,1.54992]
[1779824931241,52.75,75904.28,0.0,0.97687,4e-05,1.54992]
[1779824931567,52.75,75904.43,0.0,0.97687,4e-05,1.54965]
[1779824933843,52.75,75904.93,0.0,0.97689,4e-05,1.54878]
[1779824933957,52.75,75904.93,0.0,0.97689,4e-05,1.54878]
[1779824933966,52.75,75904.93,0.0,0.97689,4e-05,1.54878]
[1779824933921,52.75,75905.0,0.0,0.97689,4e-05,1.54868]
[1779824934008,52.75,75905.0,0.0,0.97689,4e-05,1.54868]
[1779824934588,52.75,75905.1,0.0,0.97689,4e-05,1.54853]
[1779824935290,52.75,75905.1,0.0,0.97689,4e-05,1.54853]
[1779824935344,52.75,75905.1,0.0,0.97689,4e-05,1.54853]
[1779824935386,52.75,75905.1,0.0,0.97689,4e-05,1.54853]
[1779824935471,52.75,75905.1,0.0,0.97689,4e-05,1.54853]
[1779824935595,52.75,75905.19,0.0,0.9769,4e-05,1.54839]
[1779824940629,52.76,75906.98,0.0,0.97696,4e-05,1.545]
[1779824943143,52.76,75906.65,0.0,0.97694,4e-05,1.54579]
[1779824943184,52.76,75906.65,0.0,0.97694,4e-05,1.54579]
[1779824943195,52.76,75906.65,0.0,0.97694,4e-05,1.54579]
[1779824943220,52.76,75906.65,0.0,0.97694,4e-05,1.54579]
[1779824943651,52.76,75906.86,0.0,0.97695,4e-05,1.54542]
[1779824952714,52.76,75907.21,0.0,0.97695,4e-05,1.54536]
[1779824953616,52.76,75907.21,0.0,0.97695,4e-05,1.54536]
[1779824953668,52.76,75907.21,0.0,0.97695,4e-05,1.54536]
[1779824953712,52.76,75907.21,0.0,0.97695,4e-05,1.54536]
[1779824953721,52.76,75907.21,0.0,0.97695,4e-05,1.54536]
[1779824953763,52.76,75907.21,0.0,0.97695,4e-05,1.54536]
[1779824953768,52.77,75907.21,0.0,0.97695,4e-05,1.54552]
[1779824958779,52.77,75907.19,0.0,0.97694,4e-05,1.54603]
[1779824958854,52.77,75907.19,0.0,0.97694,4e-05,1.54603]
[1779824958904,52.77,75907.19,0.0,0.97694,4e-05,1.54603]
[1779824958973,52.77,75907.19,0.0,0.97694,4e-05,1.54603]
[1779824958989,52.77,75907.19,0.0,0.97693,4e-05,1.54619]
[1779824960770,52.77,75908.95,0.0,0.977,4e-05,1.54283]
[1779824961776,52.77,75914.38,0.0,0.97719,4e-05,1.53185]
[1779824965805,52.78,75916.45,0.0,0.97725,4e-05,1.52841]
[1779824967277,52.78,75917.16,0.0,0.97728,4e-05,1.52707]
[1779824967305,52.78,75917.16,0.0,0.97728,4e-05,1.52707]
[1779824967446,52.78,75917.16,0.0,0.97728,4e-05,1.52707]
[1779824967468,52.78,75917.16,0.0,0.97728,4e-05,1.52707]
[1779824967497,52.78,75917.16,0.0,0.97728,4e-05,1.52707]
[1779824967819,52.78,75918.56,0.0,0.97733,4e-05,1.52433]
[1779824968143,52.78,75918.56,0.0,0.97733,4e-05,1.52433]
[1779824968212,52.78,75918.56,0.0,0.97733,4e-05,1.52433]
[1779824968322,52.78,75918.56,0.0,0.97733,4e-05,1.52433]
[1779824968475,52.78,75918.56,0.0,0.97733,4e-05,1.52433]
[1779824968826,52.78,75920.26,0.0,0.97739,4e-05,1.521]
[1779824971847,52.78,75918.75,0.0,0.9774,4e-05,1.51918]
[1779824975875,52.79,75915.11,0.0,0.97726,4e-05,1.52717]
[1779824976882,52.79,75910.32,0.0,0.97708,4e-05,1.53709]
[1779824977233,52.79,75910.32,0.0,0.97708,4e-05,1.53709]
[1779824977316,52.79,75910.32,0.0,0.97708,4e-05,1.53709]
[1779824977467,52.79,75910.32,0.0,0.97708,4e-05,1.53709]
[1779824977500,52.79,75910.32,0.0,0.97708,4e-05,1.53709]
[1779824977888,52.79,75909.28,0.0,0.97704,4e-05,1.53938]
[1779824982924,52.8,75908.37,0.0,0.977,4e-05,1.54171]
[1779824983851,52.8,75908.37,0.0,0.977,4e-05,1.54171]
[1779824983900,52.8,75908.37,0.0,0.977,4e-05,1.54171]
[1779824983936,52.8,75908.37,0.0,0.977,4e-05,1.54171]
[1779824983968,52.8,75908.37,0.0,0.977,4e-05,1.54171]
[1779824983952,52.8,75906.69,0.0,0.97693,4e-05,1.54531]
[1779824988966,52.8,75905.53,0.0,0.97688,4e-05,1.54799]
[1779824994001,52.8,75905.69,0.0,0.97688,4e-05,1.54798]
[1779824994789,52.8,75905.69,0.0,0.97688,4e-05,1.54798]
[1779824994834,52.8,75905.69,0.0,0.97688,4e-05,1.54798]
[1779824994845,52.8,75905.69,0.0,0.97688,4e-05,1.54798]
[1779824994897,52.8,75905.69,0.0,0.97688,4e-05,1.54798]
[1779824994987,52.8,75905.69,0.0,0.97688,4e-05,1.54798]
[1779824995020,52.81,75904.29,0.0,0.97683,4e-05,1.5509]
[1779824996019,52.81,75893.97,0.0,0.97645,4e-05,1.57221]
[1779824997026,52.81,75893.28,0.0,0.97642,4e-05,1.57376]
[1779825001058,52.81,75905.08,0.0,0.97685,4e-05,1.54964]
[1779825002594,52.81,75905.08,0.0,0.97685,4e-05,1.54964]
[1779825002663,52.81,75905.08,0.0,0.97685,4e-05,1.54964]
[1779825002719,52.81,75905.08,0.0,0.97685,4e-05,1.54964]
[1779825002977,52.81,75905.08,0.0,0.97685,4e-05,1.54964]
[1779825003040,52.81,75906.98,0.0,0.97692,4e-05,1.54587]
[1779825007079,52.81,75907.52,0.0,0.97694,4e-05,1.54496]
[1779825007175,52.81,75907.52,0.0,0.97694,4e-05,1.54496]
[1779825007217,52.81,75907.52,0.0,0.97694,4e-05,1.54496]
[1779825007223,52.81,75908.39,0.0,0.97697,4e-05,1.54325]
[1779825008107,52.81,75913.47,0.0,0.97715,4e-05,1.53298]
[1779825013142,52.82,75913.38,0.0,0.97714,4e-05,1.53378]
[1779825019184,52.82,75917.77,0.0,0.97729,4e-05,1.52539]
[1779825020191,52.82,75921.61,0.0,0.97742,4e-05,1.51774]
[1779825022964,52.82,75921.97,0.0,0.97743,4e-05,1.51722]
[1779825023015,52.82,75921.97,0.0,0.97743,4e-05,1.51722]
[1779825023014,52.83,75927.37,0.0,0.97762,4e-05,1.5068]
[1779825023073,52.83,75927.37,0.0,0.97762,4e-05,1.5068]
[1779825023103,52.83,75927.37,0.0,0.97762,4e-05,1.5068]
[1779825023217,52.83,75927.37,0.0,0.97762,4e-05,1.5068]
[1779825023319,52.83,75926.09,0.0,0.97757,4e-05,1.50936]
[1779825029254,52.84,75917.73,0.0,0.97725,4e-05,1.52756]
[1779825030534,52.84,75917.73,0.0,0.97725,4e-05,1.52756]
[1779825030568,52.84,75917.73,0.0,0.97725,4e-05,1.52756]
[1779825030719,52.84,75917.73,0.0,0.97725,4e-05,1.52756]
[1779825030726,52.84,75917.73,0.0,0.97725,4e-05,1.52756]
[1779825030941,52.84,75917.73,0.0,0.97725,4e-05,1.52756]
[1779825030969,52.84,75917.73,0.0,0.97725,4e-05,1.52756]
[1779825031042,52.84,75917.59,0.0,0.97731,4e-05,1.52303]
[1779825032275,52.85,75922.14,0.0,0.97747,4e-05,1.51406]
[1779825037309,52.85,75921.49,0.0,0.97744,4e-05,1.51591]
[1779825042346,52.86,75919.76,0.0,0.97736,4e-05,1.52025]
[1779825043594,52.86,75919.76,0.0,0.97736,4e-05,1.52025]
[1779825043637,52.86,75919.76,0.0,0.97736,4e-05,1.52025]
[1779825043645,52.86,75919.76,0.0,0.97736,4e-05,1.52025]
[1779825043718,52.86,75919.76,0.0,0.97736,4e-05,1.52025]
[1779825043746,52.86,75917.64,0.0,0.97728,4e-05,1.52484]
[1779825047681,52.86,75917.69,0.0,0.97728,4e-05,1.52474]
[1779825047703,52.86,75917.69,0.0,0.97728,4e-05,1.52474]
[1779825047717,52.86,75917.69,0.0,0.97728,4e-05,1.52474]
[1779825047879,52.86,75917.69,0.0,0.97728,4e-05,1.52474]
[1779825047902,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048173,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048218,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048286,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048468,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048521,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048550,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048722,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048871,52.86,75915.0,0.0,0.97718,4e-05,1.53056]
[1779825048972,52.87,75911.3,0.0,0.97704,4e-05,1.53826]
[1779825049207,52.87,75911.3,0.0,0.97704,4e-05,1.53826]
[1779825049219,52.87,75911.3,0.0,0.97704,4e-05,1.53826]
[1779825049271,52.87,75911.3,0.0,0.97704,4e-05,1.53826]
[1779825049466,52.87,75911.3,0.0,0.97704,4e-05,1.53826]
[1779825049557,52.87,75911.3,0.0,0.97704,4e-05,1.53826]
[1779825049591,52.87,75910.92,0.0,0.97702,4e-05,1.53921]
[1779825050402,52.87,75912.64,0.0,0.97708,4e-05,1.53589]
[1779825054430,52.87,75918.19,0.0,0.97727,4e-05,1.52518]
[1779825055117,52.87,75918.19,0.0,0.97727,4e-05,1.52518]
[1779825055262,52.87,75918.19,0.0,0.97727,4e-05,1.52518]
[1779825055504,52.87,75918.19,0.0,0.97727,4e-05,1.52518]
[1779825055716,52.87,75918.19,0.0,0.97727,4e-05,1.52518]
[1779825055775,52.87,75918.19,0.0,0.97727,4e-05,1.52518]
[1779825055776,52.87,75934.75,0.0,0.97786,4e-05,1.49217]
[1779825056402,52.87,75934.75,0.0,0.97786,4e-05,1.49217]
[1779825056449,52.87,75934.75,0.0,0.97786,4e-05,1.49217]
[1779825056473,52.87,75934.75,0.0,0.97786,4e-05,1.49217]
[1779825056563,52.87,75934.75,0.0,0.97786,4e-05,1.49217]
[1779825056749,52.87,75934.75,0.0,0.97786,4e-05,1.49217]
[1779825056850,52.88,75934.89,0.0,0.97786,4e-05,1.49214]
[1779825057757,52.88,75934.89,0.0,0.97786,4e-05,1.49214]
[1779825057873,52.88,75934.89,0.0,0.97786,4e-05,1.49214]
[1779825057971,52.88,75934.89,0.0,0.97786,4e-05,1.49214]
[1779825057999,52.88,75934.89,0.0,0.97786,4e-05,1.49214]
[1779825058077,52.88,75934.74,0.0,0.97785,4e-05,1.49259]
[1779825058160,52.88,75934.74,0.0,0.97785,4e-05,1.49259]
[1779825058264,52.88,75934.74,0.0,0.97785,4e-05,1.49259]
[1779825058719,52.88,75934.74,0.0,0.97785,4e-05,1.49259]
[1779825058731,52.88,75934.74,0.0,0.97785,4e-05,1.49259]
[1779825058831,52.88,75934.74,0.0,0.97785,4e-05,1.49259]
[1779825059061,52.88,75934.74,0.0,0.97785,4e-05,1.49259]
[1779825058898,52.88,75932.73,0.0,0.97778,4e-05,1.49684]
[1779825059717,52.88,75932.73,0.0,0.97778,4e-05,1.49684]
[1779825059735,52.88,75935.31,0.0,0.97787,4e-05,1.49195]
[1779825060482,52.88,75934.3,0.0,0.97783,4e-05,1.49396]
[1779825065510,52.89,75934.67,0.0,0.97782,4e-05,1.49458]
[1779825068532,52.9,75935.47,0.0,0.97784,4e-05,1.49363]
[1779825069539,52.9,75934.33,0.0,0.97779,4e-05,1.49615]
[1779825070550,52.9,75930.99,0.0,0.97767,4e-05,1.50305]
[1779825071556,52.91,75923.18,0.0,0.97739,4e-05,1.51894]
[1779825074577,52.91,75924.16,0.0,0.97742,4e-05,1.51728]
[1779825077598,52.91,75926.92,0.0,0.97751,4e-05,1.51205]
[1779825082633,52.92,75929.65,0.0,0.97759,4e-05,1.50736]
[1779825084647,52.92,75935.48,0.0,0.97779,4e-05,1.49617]
[1779825086661,52.93,75937.23,0.0,0.97784,4e-05,1.49317]
[1779825091696,52.94,75937.82,0.0,0.97792,4e-05,1.4881]
[1779825093710,52.94,75925.08,0.0,0.97745,4e-05,1.51401]
[1779825094717,52.94,75929.52,0.0,0.97761,4e-05,1.50522]
[1779825096731,52.95,75930.82,0.0,0.97765,4e-05,1.50297]
[1779825101766,52.96,75934.76,0.0,0.97777,4e-05,1.49619]
[1779825103780,52.96,75935.79,0.0,0.9778,4e-05,1.4945]
[1779825104787,52.96,75937.23,0.0,0.97785,4e-05,1.49178]
[1779825107808,52.96,75933.08,0.0,0.9777,4e-05,1.50044]
[1779825109822,52.97,75931.94,0.0,0.97765,4e-05,1.50296]
[1779825112843,52.97,75928.95,0.0,0.97754,4e-05,1.50928]
[1779825117878,52.97,75928.29,0.0,0.97751,4e-05,1.51112]
[1779825118885,52.97,75924.51,0.0,0.97737,4e-05,1.51881]
[1779825119892,52.97,75923.1,0.0,0.97732,4e-05,1.52173]
[1779825121906,52.98,75924.13,0.0,0.97735,4e-05,1.52003]
[1779825126941,52.98,75924.1,0.0,0.97734,4e-05,1.52062]
[1779825129962,52.99,75925.45,0.0,0.97738,4e-05,1.51816]
[1779825130969,52.99,75924.6,0.0,0.97735,4e-05,1.51995]
[1779825131976,52.99,75926.58,0.0,0.97742,4e-05,1.51606]
[1779825134997,52.99,75940.64,0.0,0.97791,4e-05,1.4885]
[1779825136007,52.99,75940.03,0.0,0.97788,4e-05,1.48995]
[1779825138409,53.0,75939.96,0.0,0.97788,4e-05,1.49032]
[1779825141046,53.0,75946.93,0.0,0.97811,3e-05,1.47749]
[1779825142046,53.0,75946.93,0.0,0.97811,3e-05,1.47749]
[1779825142053,53.01,75944.91,0.0,0.97803,3e-05,1.48173]
[1779825142211,53.01,75944.91,0.0,0.97803,3e-05,1.48173]
[1779825142469,53.01,75944.91,0.0,0.97803,3e-05,1.48173]
[1779825148097,53.0,75944.82,0.0,0.97803,3e-05,1.48162]
[1779825149101,53.01,75948.5,0.0,0.97816,3e-05,1.47462]
[1779825151116,53.0,75947.91,0.0,0.97821,3e-05,1.47032]
[1779825152123,53.0,75944.93,0.0,0.97811,3e-05,1.476]
[1779825155144,53.0,75945.96,0.0,0.97816,3e-05,1.47341]
[1779825160179,53.01,75946.26,0.0,0.97815,3e-05,1.47415]
[1779825161186,53.01,75947.4,0.0,0.97818,3e-05,1.47217]
[1779825162193,53.01,75954.9,0.0,0.97844,3e-05,1.45776]
[1779825163201,53.01,75951.74,0.0,0.97833,3e-05,1.46378]
[1779825164208,53.01,75952.92,0.0,0.97837,3e-05,1.46132]
[1779825165215,53.01,75954.18,0.0,0.97842,3e-05,1.4587]
[1779825170250,53.02,75951.45,0.0,0.97831,3e-05,1.46506]
[1779825171257,53.02,75950.32,0.0,0.97826,3e-05,1.46755]
[1779825174277,53.03,75951.21,0.0,0.97828,3e-05,1.46664]
[1779825175285,53.03,75952.05,0.0,0.9783,3e-05,1.46528]
[1779825176291,53.03,75953.53,0.0,0.97835,3e-05,1.46266]
[1779825177300,53.03,75954.46,0.0,0.97838,3e-05,1.46113]
[1779825178961,53.04,75956.77,0.0,0.97845,3e-05,1.45721]
[1779825184349,53.05,75959.53,0.0,0.97852,3e-05,1.45331]
[1779825188377,53.06,75961.37,0.0,0.97856,3e-05,1.45095]
[1779825193412,53.08,75960.96,0.0,0.97852,3e-05,1.45326]
[1779825195426,53.08,75962.11,0.0,0.97855,3e-05,1.45163]
[1779825198447,53.09,75968.2,0.0,0.97874,3e-05,1.44065]
[1779825203483,53.1,75966.35,0.0,0.97866,3e-05,1.44532]
[1779825206504,53.11,75965.58,0.0,0.97862,3e-05,1.44765]
[1779825207511,53.11,75966.66,0.0,0.97865,3e-05,1.44577]
[1779825212546,53.12,75968.08,0.0,0.97874,3e-05,1.43958]
[1779825217233,53.13,75967.94,0.0,0.97873,3e-05,1.44007]
[1779825218470,53.14,75968.08,0.0,0.97872,3e-05,1.44099]
[1779825222616,53.15,75970.29,0.0,0.97877,3e-05,1.43783]
[1779825224099,53.15,75970.29,0.0,0.97877,3e-05,1.43783]
[1779825224216,53.15,75970.29,0.0,0.97877,3e-05,1.43783]
[1779825224200,53.15,75972.33,0.0,0.97884,3e-05,1.43413]
[1779825226644,53.18,75973.18,0.0,0.9788,3e-05,1.43643]
[1779825227398,53.18,75973.18,0.0,0.9788,3e-05,1.43643]
[1779825227650,53.19,75984.14,0.0,0.97916,3e-05,1.4158]
[1779825228951,53.19,75984.14,0.0,0.97916,3e-05,1.4158]
[1779825228967,53.19,75984.14,0.0,0.97916,3e-05,1.4158]
[1779825228975,53.21,75983.92,0.0,0.97911,3e-05,1.41879]
[1779825230486,53.23,75983.56,0.0,0.97905,3e-05,1.42198]
[1779825230574,53.26,75983.56,0.0,0.97901,3e-05,1.42443]
[1779825232194,53.26,75983.56,0.0,0.97901,3e-05,1.42443]
[1779825232222,53.26,75983.56,0.0,0.97901,3e-05,1.42443]
[1779825232245,53.28,75983.56,0.0,0.97897,3e-05,1.42682]
[1779825233693,53.32,75979.21,0.0,0.97874,3e-05,1.43982]
[1779825234700,53.32,75970.25,0.0,0.97843,3e-05,1.45733]
[1779825235718,53.32,75956.07,0.0,0.97794,3e-05,1.48485]
[1779825236715,53.3,75957.46,0.0,0.97803,3e-05,1.4801]
[1779825238729,53.28,75961.5,0.0,0.97821,3e-05,1.47007]
[1779825240215,53.28,75961.5,0.0,0.97821,3e-05,1.47007]
[1779825239736,53.28,75966.06,0.0,0.97837,3e-05,1.46101]
[1779825240471,53.28,75966.06,0.0,0.97837,3e-05,1.46101]
[1779825240743,53.28,75968.27,0.0,0.97844,3e-05,1.45655]
[1779825242413,53.28,75969.08,0.0,0.97847,3e-05,1.45483]
[1779825242462,53.28,75969.08,0.0,0.97847,3e-05,1.45483]
[1779825242718,53.28,75969.08,0.0,0.97847,3e-05,1.45483]
[1779825242763,53.28,75967.31,0.0,0.97842,3e-05,1.45811]
[1779825247811,53.27,75968.84,0.0,0.97848,3e-05,1.45437]
[1779825248817,53.27,75971.3,0.0,0.97857,3e-05,1.44946]
[1779825251838,53.27,75973.17,0.0,0.97864,3e-05,1.44544]
[1779825252693,53.27,75973.17,0.0,0.97864,3e-05,1.44544]
[1779825252718,53.27,75973.17,0.0,0.97864,3e-05,1.44544]
[1779825253854,53.26,75976.43,0.0,0.97876,3e-05,1.43889]
[1779825255952,53.26,75977.74,0.0,0.9788,3e-05,1.43626]
[1779825255969,53.26,75977.74,0.0,0.9788,3e-05,1.43626]
[1779825256047,53.26,75977.74,0.0,0.9788,3e-05,1.43626]
[1779825256075,53.26,75977.74,0.0,0.9788,3e-05,1.43626]
[1779825256217,53.26,75977.74,0.0,0.9788,3e-05,1.43626]
[1779825256239,53.26,75975.53,0.0,0.97873,3e-05,1.44039]
[1779825261908,53.25,75975.12,0.0,0.97873,3e-05,1.44044]
[1779825266943,53.25,75975.16,0.0,0.97874,3e-05,1.43977]
[1779825268542,53.25,75975.23,0.0,0.97874,3e-05,1.43952]
[1779825268718,53.25,75975.23,0.0,0.97874,3e-05,1.43952]
[1779825269359,53.25,75975.17,0.0,0.97874,3e-05,1.43952]
[1779825269408,53.25,75975.17,0.0,0.97874,3e-05,1.43952]
[1779825269468,53.25,75975.17,0.0,0.97874,3e-05,1.43952]
[1779825269964,53.25,75976.43,0.0,0.97879,3e-05,1.43698]
[1779825271978,53.24,75975.09,0.0,0.97882,3e-05,1.43429]
[1779825273992,53.24,75972.14,0.0,0.97872,3e-05,1.43974]
[1779825274838,53.24,75972.14,0.0,0.97872,3e-05,1.43974]
[1779825274967,53.24,75972.14,0.0,0.97872,3e-05,1.43974]
[1779825275583,53.24,75971.09,0.0,0.97869,3e-05,1.44164]
[1779825275702,53.24,75971.09,0.0,0.97869,3e-05,1.44164]
[1779825275717,53.24,75971.09,0.0,0.97869,3e-05,1.44164]
[1779825276009,53.24,75972.8,0.0,0.97875,3e-05,1.43822]
[1779825281042,53.23,75972.27,0.0,0.97874,3e-05,1.43865]
[1779825283056,53.23,75966.96,0.0,0.97856,3e-05,1.44865]
[1779825284284,53.23,75966.96,0.0,0.97856,3e-05,1.44865]
[1779825284063,53.23,75964.01,0.0,0.97847,3e-05,1.45422]
[1779825284473,53.23,75964.01,0.0,0.97847,3e-05,1.45422]
[1779825286076,53.23,75955.04,0.0,0.97816,3e-05,1.47139]
[1779825287009,53.23,75955.04,0.0,0.97816,3e-05,1.47139]
[1779825287222,53.23,75955.04,0.0,0.97816,3e-05,1.47139]
[1779825287814,53.23,75955.48,0.0,0.97818,3e-05,1.47035]
[1779825287833,53.23,75955.48,0.0,0.97818,3e-05,1.47035]
[1779825287967,53.23,75955.48,0.0,0.97818,3e-05,1.47035]
[1779825288091,53.22,75956.03,0.0,0.9782,3e-05,1.4691]
[1779825293126,53.22,75955.02,0.0,0.97818,3e-05,1.4702]
[1779825296113,53.22,75954.65,0.0,0.97817,3e-05,1.47075]
[1779825296216,53.22,75954.65,0.0,0.97817,3e-05,1.47075]
[1779825296614,53.21,75955.39,0.0,0.9782,3e-05,1.46896]
[1779825296717,53.21,75955.39,0.0,0.9782,3e-05,1.46896]
[1779825296727,53.21,75955.39,0.0,0.9782,3e-05,1.46896]
[1779825296968,53.21,75955.39,0.0,0.9782,3e-05,1.46896]
[1779825297154,53.21,75955.68,0.0,0.97822,3e-05,1.46822]
[1779825298161,53.21,75953.17,0.0,0.97813,3e-05,1.47296]
[1779825302960,53.2,75953.5,0.0,0.97816,3e-05,1.47162]
[1779825302968,53.2,75953.5,0.0,0.97816,3e-05,1.47162]
[1779825308128,53.2,75953.08,0.0,0.97816,3e-05,1.47159]
[1779825308163,53.2,75953.08,0.0,0.97816,3e-05,1.47159]
[1779825308218,53.2,75953.08,0.0,0.97816,3e-05,1.47159]
[1779825308231,53.19,75953.33,0.0,0.97817,3e-05,1.47093]
[1779825308697,53.19,75953.33,0.0,0.97817,3e-05,1.47093]
[1779825308716,53.19,75953.33,0.0,0.97817,3e-05,1.47093]
[1779825308753,53.19,75953.33,0.0,0.97817,3e-05,1.47093]
[1779825308804,53.19,75953.33,0.0,0.97817,3e-05,1.47093]
[1779825308966,53.19,75953.33,0.0,0.97817,3e-05,1.47093]
[1779825309238,53.19,75954.97,0.0,0.97823,3e-05,1.46756]
[1779825310467,53.19,75955.1,0.0,0.97824,3e-05,1.46714]
[1779825314340,53.19,75955.05,0.0,0.97824,3e-05,1.46676]
[1779825314469,53.19,75955.2,0.0,0.97825,3e-05,1.46631]
[1779825315554,53.18,75955.26,0.0,0.97826,3e-05,1.46603]
[1779825315591,53.18,75955.26,0.0,0.97826,3e-05,1.46603]
[1779825315665,53.18,75955.26,0.0,0.97826,3e-05,1.46603]
[1779825315719,53.18,75955.26,0.0,0.97826,3e-05,1.46603]
[1779825316287,53.18,75959.73,0.0,0.97841,3e-05,1.45716]
[1779825316982,53.18,75959.73,0.0,0.97841,3e-05,1.45716]
[1779825317034,53.18,75959.73,0.0,0.97841,3e-05,1.45716]
[1779825317219,53.18,75959.73,0.0,0.97841,3e-05,1.45716]
[1779825322329,53.17,75966.39,0.0,0.97866,3e-05,1.44342]
[1779825323154,53.17,75966.39,0.0,0.97866,3e-05,1.44342]
[1779825323205,53.17,75966.39,0.0,0.97866,3e-05,1.44342]
[1779825323217,53.17,75966.39,0.0,0.97866,3e-05,1.44342]
[1779825323732,53.17,75967.29,0.0,0.97869,3e-05,1.44156]
[1779825323787,53.17,75967.29,0.0,0.97869,3e-05,1.44156]
[1779825323969,53.17,75967.29,0.0,0.97869,3e-05,1.44156]
[1779825324343,53.17,75967.38,0.0,0.97869,3e-05,1.44127]
[1779825329380,53.17,75967.73,0.0,0.97872,3e-05,1.44001]
[1779825331394,53.17,75968.14,0.0,0.9788,3e-05,1.43395]
[1779825336429,53.16,75966.46,0.0,0.97876,3e-05,1.43664]
[1779825337436,53.16,75957.6,0.0,0.97846,3e-05,1.45366]
[1779825338853,53.16,75957.6,0.0,0.97846,3e-05,1.45366]
[1779825338889,53.16,75950.28,0.0,0.97821,3e-05,1.46762]
[1779825339592,53.16,75950.28,0.0,0.97821,3e-05,1.46762]
[1779825339724,53.16,75950.28,0.0,0.97821,3e-05,1.46762]
[1779825340471,53.16,75951.86,0.0,0.97827,3e-05,1.46437]
[1779825340560,53.16,75951.86,0.0,0.97827,3e-05,1.46437]
[1779825340721,53.16,75951.86,0.0,0.97827,3e-05,1.46437]
[1779825340747,53.15,75952.13,0.0,0.97828,3e-05,1.46368]
[1779825344520,53.15,75952.81,0.0,0.97831,3e-05,1.46204]
[1779825344716,53.15,75952.81,0.0,0.97831,3e-05,1.46204]
[1779825345067,53.15,75952.81,0.0,0.97831,3e-05,1.46204]
[1779825345169,53.15,75952.81,0.0,0.97831,3e-05,1.46204]
[1779825345221,53.15,75952.81,0.0,0.97831,3e-05,1.46204]
[1779825345270,53.15,75957.88,0.0,0.97849,3e-05,1.45188]
[1779825346503,53.15,75956.17,0.0,0.97843,3e-05,1.45506]
[1779825352628,53.14,75956.26,0.0,0.97844,3e-05,1.45432]
[1779825356987,53.14,75956.3,0.0,0.97846,3e-05,1.45354]
[1779825357233,53.14,75956.3,0.0,0.97846,3e-05,1.45354]
[1779825357294,53.13,75948.91,0.0,0.97821,3e-05,1.46769]
[1779825358285,53.13,75948.91,0.0,0.97821,3e-05,1.46769]
[1779825358341,53.13,75948.91,0.0,0.97821,3e-05,1.46769]
[1779825358384,53.13,75947.17,0.0,0.97815,3e-05,1.47094]
[1779825358472,53.13,75947.17,0.0,0.97815,3e-05,1.47094]
[1779825361610,53.13,75952.48,0.0,0.97834,3e-05,1.46005]
[1779825362439,53.13,75952.48,0.0,0.97834,3e-05,1.46005]
[1779825362475,53.13,75952.48,0.0,0.97834,3e-05,1.46005]
[1779825363037,53.13,75952.48,0.0,0.97834,3e-05,1.46005]
[1779825363106,53.13,75952.48,0.0,0.97834,3e-05,1.46005]
[1779825363222,53.13,75952.48,0.0,0.97834,3e-05,1.46005]
[1779825363300,53.12,75956.5,0.0,0.97849,3e-05,1.45192]
[1779825368627,53.12,75956.56,0.0,0.9785,3e-05,1.45141]
[1779825369549,53.12,75957.0,0.0,0.97852,3e-05,1.45017]
[1779825369662,53.12,75957.0,0.0,0.97852,3e-05,1.45017]
[1779825369716,53.12,75957.0,0.0,0.97852,3e-05,1.45017]
[1779825369763,53.12,75957.0,0.0,0.97852,3e-05,1.45004]
[1779825372470,53.11,75956.35,0.0,0.9785,3e-05,1.45117]
[1779825379161,53.11,75954.67,0.0,0.97846,3e-05,1.45354]
[1779825380708,53.1,75954.6,0.0,0.97846,3e-05,1.45341]
[1779825380717,53.1,75954.6,0.0,0.97846,3e-05,1.45341]
[1779825381148,53.1,75954.6,0.0,0.97846,3e-05,1.45341]
[1779825381175,53.1,75954.6,0.0,0.97846,3e-05,1.45341]
[1779825381218,53.1,75954.6,0.0,0.97846,3e-05,1.45341]
[1779825381260,53.1,75954.6,0.0,0.97846,3e-05,1.45341]
[1779825381312,53.1,75954.6,0.0,0.97846,3e-05,1.45341]
[1779825381405,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825381470,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825381539,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825381764,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825381845,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825381968,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825382080,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825382174,53.1,75954.49,0.0,0.97846,3e-05,1.4535]
[1779825382182,53.1,75958.22,0.0,0.97859,3e-05,1.44612]
[1779825382758,53.1,75959.91,0.0,0.97865,3e-05,1.44273]
[1779825384477,53.1,75959.98,0.0,0.97865,3e-05,1.44248]
[1779825384516,53.1,75959.98,0.0,0.97865,3e-05,1.44248]
[1779825384527,53.1,75959.98,0.0,0.97865,3e-05,1.44248]
[1779825384772,53.1,75959.78,0.0,0.97865,3e-05,1.44276]
[1779825388472,53.1,75959.82,0.0,0.97866,3e-05,1.44234]
[1779825388583,53.1,75959.82,0.0,0.97866,3e-05,1.44234]
[1779825388666,53.1,75959.82,0.0,0.97866,3e-05,1.44234]
[1779825388716,53.1,75959.82,0.0,0.97866,3e-05,1.44234]
[1779825388778,53.1,75959.82,0.0,0.97866,3e-05,1.44234]
[1779825388985,53.1,75959.82,0.0,0.97866,3e-05,1.44234]
[1779825389085,53.09,75959.86,0.0,0.97866,3e-05,1.44215]
[1779825391779,53.09,75958.85,0.0,0.97863,3e-05,1.44387]
[1779825391883,53.09,75958.85,0.0,0.97863,3e-05,1.44387]
[1779825391966,53.09,75958.85,0.0,0.97863,3e-05,1.44387]
[1779825392073,53.09,75958.85,0.0,0.97863,3e-05,1.44387]
[1779825392127,53.09,75958.85,0.0,0.97863,3e-05,1.44387]
[1779825392217,53.09,75958.85,0.0,0.97863,3e-05,1.44387]
[1779825392242,53.09,75958.85,0.0,0.97863,3e-05,1.44387]
[1779825392344,53.09,75956.72,0.0,0.97863,3e-05,1.44283]
[1779825392477,53.09,75956.72,0.0,0.97863,3e-05,1.44283]
[1779825393542,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825393596,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825393699,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825393718,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825393822,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825393943,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825393969,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825394295,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825394329,53.09,75956.88,0.0,0.97864,3e-05,1.4424]
[1779825394430,53.09,75956.75,0.0,0.97863,3e-05,1.44254]
[1779825394468,53.09,75956.75,0.0,0.97863,3e-05,1.44254]
[1779825394583,53.09,75956.75,0.0,0.97863,3e-05,1.44254]
[1779825394605,53.09,75956.75,0.0,0.97863,3e-05,1.44254]
[1779825396351,53.09,75956.75,0.0,0.97863,3e-05,1.44254]
[1779825396390,53.09,75956.65,0.0,0.97863,3e-05,1.4425]
[1779825396461,53.09,75956.65,0.0,0.97863,3e-05,1.4425]
[1779825396467,53.09,75956.65,0.0,0.97863,3e-05,1.4425]
[1779825396686,53.09,75956.65,0.0,0.97863,3e-05,1.4425]
[1779825396856,53.09,75954.95,0.0,0.97858,3e-05,1.44567]
[1779825397526,53.09,75954.95,0.0,0.97858,3e-05,1.44567]
[1779825397607,53.09,75954.95,0.0,0.97858,3e-05,1.44567]
[1779825397667,53.09,75954.95,0.0,0.97858,3e-05,1.44567]
[1779825397718,53.09,75954.95,0.0,0.97858,3e-05,1.44567]
[1779825397758,53.09,75954.95,0.0,0.97858,3e-05,1.44567]
[1779825398374,53.09,75954.95,0.0,0.97858,3e-05,1.44567]
[1779825398424,53.09,75954.61,0.0,0.97857,3e-05,1.44621]
[1779825398724,53.09,75954.61,0.0,0.97857,3e-05,1.44621]
[1779825398869,53.08,75956.45,0.0,0.97863,3e-05,1.44252]
[1779825401293,53.08,75957.03,0.0,0.97866,3e-05,1.44129]
[1779825401317,53.08,75966.89,0.0,0.97899,3e-05,1.4222]
[1779825401466,53.08,75966.89,0.0,0.97899,3e-05,1.4222]
[1779825401891,53.08,75968.39,0.0,0.97904,3e-05,1.41925]
[1779825402898,53.08,75969.32,0.0,0.97908,3e-05,1.4174]
[1779825405918,53.08,75968.3,0.0,0.97905,3e-05,1.41914]
[1779825409859,53.08,75968.07,0.0,0.97904,3e-05,1.41936]
[1779825409911,53.08,75968.07,0.0,0.97904,3e-05,1.41936]
[1779825412469,53.07,75967.23,0.0,0.97902,3e-05,1.42075]
[1779825412968,53.07,75965.08,0.0,0.97895,3e-05,1.4248]
[1779825414208,53.07,75965.08,0.0,0.97895,3e-05,1.4248]
[1779825414982,53.07,75966.82,0.0,0.97901,3e-05,1.42131]
[1779825420026,53.07,75966.9,0.0,0.97902,3e-05,1.42079]
[1779825425059,53.07,75967.18,0.0,0.97903,3e-05,1.41989]
[1779825430600,53.06,75967.23,0.0,0.97904,3e-05,1.41951]
[1779825434122,53.06,75968.32,0.0,0.97908,3e-05,1.41706]
[1779825437179,53.06,75967.12,0.0,0.97905,3e-05,1.41914]
[1779825442214,53.05,75966.37,0.0,0.97903,3e-05,1.42021]
[1779825446241,53.05,75967.74,0.0,0.97908,3e-05,1.41729]
[1779825449263,53.05,75966.81,0.0,0.97905,3e-05,1.41885]
[1779825453291,53.05,75966.24,0.0,0.97911,3e-05,1.41465]
[1779825456312,53.05,75967.33,0.0,0.97915,3e-05,1.41236]
[1779825461347,53.04,75967.42,0.0,0.97916,3e-05,1.41186]
[1779825464368,53.04,75963.34,0.0,0.97902,3e-05,1.41945]
[1779825465375,53.04,75959.08,0.0,0.97888,3e-05,1.42755]
[1779825466382,53.04,75956.79,0.0,0.9788,3e-05,1.43186]
[1779825469403,53.04,75958.47,0.0,0.97887,3e-05,1.42832]
[1779825470410,53.04,75957.37,0.0,0.97883,3e-05,1.43035]
[1779825471417,53.03,75961.06,0.0,0.97896,3e-05,1.42316]
[1779825472424,53.03,75962.62,0.0,0.97901,3e-05,1.42008]
[1779825474438,53.03,75960.89,0.0,0.97896,3e-05,1.42324]
[1779825479473,53.03,75961.2,0.0,0.97897,3e-05,1.42222]
[1779825481488,53.03,75955.11,0.0,0.97877,3e-05,1.43378]
[1779825482494,53.03,75951.06,0.0,0.97863,3e-05,1.44151]
[1779825483501,53.03,75945.86,0.0,0.97846,3e-05,1.45149]
[1779825484508,53.02,75943.67,0.0,0.97838,3e-05,1.45563]
[1779825485515,53.02,75940.66,0.0,0.97828,3e-05,1.46138]
[1779825487530,53.02,75942.64,0.0,0.97835,3e-05,1.45721]
[1779825488537,53.02,75941.68,0.0,0.97832,3e-05,1.45895]
[1779825490973,53.02,75941.19,0.0,0.97831,3e-05,1.45976]
[1779825491023,53.02,75941.19,0.0,0.97831,3e-05,1.45976]
[1779825492474,53.02,75941.79,0.0,0.97833,3e-05,1.4583]
[1779825492716,53.02,75941.76,0.0,0.97833,3e-05,1.45836]
[1779825492826,53.02,75941.76,0.0,0.97833,3e-05,1.45836]
[1779825493065,53.02,75941.76,0.0,0.97833,3e-05,1.45836]
[1779825493167,53.01,75942.43,0.0,0.97836,3e-05,1.45677]
[1779825493716,53.01,75942.43,0.0,0.97836,3e-05,1.45677]
[1779825496593,53.01,75940.49,0.0,0.9783,3e-05,1.46014]
[1779825498607,53.01,75941.77,0.0,0.97835,3e-05,1.45735]
[1779825501628,53.0,75940.52,0.0,0.97831,3e-05,1.45937]
[1779825502635,53.0,75941.55,0.0,0.97835,3e-05,1.45721]
[1779825504948,53.0,75940.44,0.0,0.97832,3e-05,1.45896]
[1779825505656,53.0,75939.61,0.0,0.97829,3e-05,1.46058]
[1779825509684,52.99,75928.69,0.0,0.97792,4e-05,1.48149]
[1779825510691,52.99,75934.96,0.0,0.97814,3e-05,1.46893]
[1779825515726,52.98,75935.43,0.0,0.97825,3e-05,1.46209]
[1779825516733,52.98,75932.61,0.0,0.97815,4e-05,1.46748]
[1779825520762,52.98,75931.51,0.0,0.97812,4e-05,1.469]
[1779825527811,52.97,75931.54,0.0,0.97815,4e-05,1.46777]
[1779825529825,52.96,75930.48,0.0,0.97811,4e-05,1.46953]
[1779825530831,52.96,75928.87,0.0,0.97806,4e-05,1.47254]
[1779825531839,52.96,75930.3,0.0,0.97811,4e-05,1.46955]
[1779825533853,52.96,75929.41,0.0,0.97809,4e-05,1.47096]
[1779825536874,52.95,75925.56,0.0,0.97797,4e-05,1.47787]
[1779825540902,52.94,75921.58,0.0,0.97784,4e-05,1.48502]
[1779825541909,52.94,75919.49,0.0,0.97777,4e-05,1.48898]
[1779825542917,52.94,75918.01,0.0,0.97772,4e-05,1.49173]
[1779825543924,52.94,75915.12,0.0,0.97762,4e-05,1.49729]
[1779825544930,52.94,75908.79,0.0,0.9774,4e-05,1.50976]
[1779825545938,52.93,75905.06,0.0,0.97726,4e-05,1.51704]
[1779825548959,52.93,75910.82,0.0,0.97749,4e-05,1.50469]
[1779825549966,52.93,75906.32,0.0,0.97733,4e-05,1.51352]
[1779825550973,52.92,75903.33,0.0,0.97722,4e-05,1.51931]
[1779825551980,52.92,75910.85,0.0,0.9775,4e-05,1.50391]
[1779825552987,52.92,75914.82,0.0,0.97765,4e-05,1.49574]
[1779825553994,52.92,75916.01,0.0,0.97769,4e-05,1.49315]
[1779825555001,52.92,75912.87,0.0,0.97758,4e-05,1.49922]
[1779825556008,52.92,75910.36,0.0,0.97749,4e-05,1.50438]
[1779825559029,52.92,75911.3,0.0,0.97752,4e-05,1.50295]
[1779825561049,52.92,75914.15,0.0,0.97761,4e-05,1.49759]
[1779825566084,52.93,75914.72,0.0,0.97762,4e-05,1.49711]
[1779825567340,52.93,75920.65,0.0,0.97783,4e-05,1.48542]
[1779825572126,52.92,75924.11,0.0,0.97804,4e-05,1.47248]
[1779825574140,52.92,75921.05,0.0,0.97794,4e-05,1.47819]
[1779825575147,52.92,75918.6,0.0,0.97786,4e-05,1.48287]
[1779825576154,52.92,75916.55,0.0,0.97779,4e-05,1.48676]
[1779825577161,52.91,75917.63,0.0,0.97783,4e-05,1.48442]
[1779825578169,52.91,75916.8,0.0,0.9778,4e-05,1.48588]
[1779825582196,52.91,75917.9,0.0,0.97786,4e-05,1.48293]
[1779825584210,52.9,75921.47,0.0,0.97799,4e-05,1.47548]
[1779825586225,52.9,75920.58,0.0,0.97796,4e-05,1.4769]
[1779825589245,52.89,75916.23,0.0,0.97782,4e-05,1.485]
[1779825591259,52.89,75915.41,0.0,0.97779,4e-05,1.48659]
[1779825593273,52.89,75912.89,0.0,0.97771,4e-05,1.49123]
[1779825594280,52.89,75906.3,0.0,0.97747,4e-05,1.50467]
[1779825596294,52.9,75918.66,0.0,0.9779,4e-05,1.48033]
[1779825597301,52.89,75922.55,0.0,0.97804,4e-05,1.47244]
[1779825598309,52.89,75929.55,0.0,0.97829,3e-05,1.45849]
[1779825599316,52.89,75932.82,0.0,0.97841,3e-05,1.45194]
[1779825600331,52.89,75936.29,0.0,0.97853,3e-05,1.44504]
[1779825601288,52.89,75936.29,0.0,0.97853,3e-05,1.44504]
[1779825601338,52.89,75941.3,0.0,0.9787,3e-05,1.43518]
[1779825601858,52.89,75941.3,0.0,0.9787,3e-05,1.43518]
[1779825602225,52.89,75941.3,0.0,0.9787,3e-05,1.43518]
[1779825602344,52.89,75945.17,0.0,0.97884,3e-05,1.42769]
[1779825603351,52.89,75945.06,0.0,0.97884,3e-05,1.42771]
[1779825604360,52.89,75948.19,0.0,0.97895,3e-05,1.42158]
[1779825605080,52.89,75948.19,0.0,0.97895,3e-05,1.42158]
[1779825605366,52.89,75952.43,0.0,0.97909,3e-05,1.41336]
[1779825606373,52.89,75954.28,0.0,0.97915,3e-05,1.40976]
[1779825607380,52.88,75952.73,0.0,0.9791,3e-05,1.41266]
[1779825609394,52.88,75951.51,0.0,0.97906,3e-05,1.41488]
[1779825611256,52.88,75950.98,0.0,0.97905,3e-05,1.41582]
[1779825611308,52.88,75950.98,0.0,0.97905,3e-05,1.41582]
[1779825611466,52.88,75950.98,0.0,0.97905,3e-05,1.41582]
[1779825613423,52.88,75944.33,0.0,0.97882,3e-05,1.42842]
[1779825614430,52.88,75940.63,0.0,0.9787,3e-05,1.43549]
[1779825615437,52.88,75939.5,0.0,0.97866,3e-05,1.43758]
[1779825616444,52.88,75944.19,0.0,0.97882,3e-05,1.42838]
[1779825617121,52.88,75944.19,0.0,0.97882,3e-05,1.42838]
[1779825617218,52.88,75944.19,0.0,0.97882,3e-05,1.42838]
[1779825617232,52.88,75944.19,0.0,0.97882,3e-05,1.42838]
[1779825617451,52.88,75944.99,0.0,0.97885,3e-05,1.42674]
[1779825618458,52.88,75942.37,0.0,0.97877,3e-05,1.43172]
[1779825619997,52.88,75942.47,0.0,0.97877,3e-05,1.43142]
[1779825620219,52.88,75942.47,0.0,0.97877,3e-05,1.43142]
[1779825620472,52.87,75937.23,0.0,0.97859,3e-05,1.44149]
[1779825621479,52.87,75936.08,0.0,0.97856,3e-05,1.44361]
[1779825622486,52.87,75931.48,0.0,0.9784,3e-05,1.45247]
[1779825623493,52.87,75933.12,0.0,0.97846,3e-05,1.44912]
[1779825623993,52.87,75933.12,0.0,0.97846,3e-05,1.44912]
[1779825624014,52.87,75933.12,0.0,0.97846,3e-05,1.44912]
[1779825624220,52.87,75933.12,0.0,0.97846,3e-05,1.44912]
[1779825627540,52.87,75955.3,0.0,0.97922,3e-05,1.40576]
[1779825628023,52.87,75955.3,0.0,0.97922,3e-05,1.40576]
[1779825628204,52.87,75955.3,0.0,0.97922,3e-05,1.40576]
[1779825628544,52.87,75965.93,0.0,0.97958,3e-05,1.38552]
[1779825629304,52.87,75965.93,0.0,0.97958,3e-05,1.38552]
[1779825629551,52.87,75963.81,0.0,0.97951,3e-05,1.38951]
[1779825630222,52.87,75963.81,0.0,0.97951,3e-05,1.38951]
[1779825630558,52.87,75951.13,0.0,0.97909,3e-05,1.41363]
[1779825631151,52.87,75951.13,0.0,0.97909,3e-05,1.41363]
[1779825631565,52.87,75940.94,0.0,0.97881,3e-05,1.42815]
[1779825632573,52.86,75937.64,0.0,0.9787,3e-05,1.43445]
[1779825635594,52.86,75938.51,0.0,0.97873,3e-05,1.43244]
[1779825636601,52.86,75937.43,0.0,0.9787,3e-05,1.43443]
[1779825637223,52.86,75937.43,0.0,0.9787,3e-05,1.43443]
[1779825637253,52.86,75937.43,0.0,0.9787,3e-05,1.43443]
[1779825637466,52.86,75937.43,0.0,0.9787,3e-05,1.43443]
[1779825638615,52.86,75931.77,0.0,0.97851,3e-05,1.44523]
[1779825641636,52.86,75929.97,0.0,0.97845,3e-05,1.44836]
[1779825642643,52.85,75927.14,0.0,0.97836,3e-05,1.45377]
[1779825643294,52.85,75927.14,0.0,0.97836,3e-05,1.45377]
[1779825643342,52.85,75927.14,0.0,0.97836,3e-05,1.45377]
[1779825643467,52.85,75927.14,0.0,0.97836,3e-05,1.45377]
[1779825643650,52.85,75928.8,0.0,0.97842,3e-05,1.45038]
[1779825645664,52.85,75926.96,0.0,0.97836,3e-05,1.45371]
[1779825646671,52.85,75924.87,0.0,0.97829,3e-05,1.45767]
[1779825648921,52.85,75924.26,0.0,0.97827,4e-05,1.45857]
[1779825649693,52.84,75921.26,0.0,0.97817,4e-05,1.46433]
[1779825649922,52.84,75921.26,0.0,0.97817,4e-05,1.46433]
[1779825649966,52.84,75921.26,0.0,0.97817,4e-05,1.46433]
[1779825649989,52.84,75921.26,0.0,0.97817,4e-05,1.46433]
[1779825651684,52.84,75921.13,0.0,0.97817,4e-05,1.46442]
[1779825651717,52.84,75921.13,0.0,0.97817,4e-05,1.46442]
[1779825652714,52.84,75932.42,0.0,0.97856,3e-05,1.44198]
[1779825653722,52.84,75940.94,0.0,0.97886,3e-05,1.42533]
[1779825653861,52.84,75940.94,0.0,0.97886,3e-05,1.42533]
[1779825654721,52.84,75940.94,0.0,0.97886,3e-05,1.42533]
[1779825654795,52.84,75940.94,0.0,0.97886,3e-05,1.42533]
[1779825654897,52.84,75940.94,0.0,0.97886,3e-05,1.42533]
[1779825654982,52.84,75940.94,0.0,0.97886,3e-05,1.42533]
[1779825655078,52.84,75941.17,0.0,0.97887,3e-05,1.4248]
[1779825656742,52.84,75938.52,0.0,0.97878,3e-05,1.42974]
[1779825660770,52.83,75940.11,0.0,0.97884,3e-05,1.42627]
[1779825661777,52.83,75950.17,0.0,0.97919,3e-05,1.40683]
[1779825662784,52.83,75965.71,0.0,0.97971,3e-05,1.37729]
[1779825663791,52.83,75963.43,0.0,0.97963,3e-05,1.38157]
[1779825666672,52.83,75963.32,0.0,0.97963,3e-05,1.38176]
[1779825666719,52.83,75963.32,0.0,0.97963,3e-05,1.38176]
[1779825666724,52.83,75963.32,0.0,0.97963,3e-05,1.38176]
[1779825667024,52.83,75963.29,0.0,0.97963,3e-05,1.38178]
[1779825672368,52.83,75963.1,0.0,0.97962,3e-05,1.38208]
[1779825677425,52.83,75962.97,0.0,0.97962,3e-05,1.38224]
[1779825677469,52.83,75962.97,0.0,0.97962,3e-05,1.38224]
[1779825682924,52.83,75962.84,0.0,0.97962,3e-05,1.38237]
[1779825685946,52.83,75961.43,0.0,0.97957,3e-05,1.38498]
[1779825686953,52.83,75951.57,0.0,0.97924,3e-05,1.4037]
[1779825687777,52.83,75951.57,0.0,0.97924,3e-05,1.4037]
[1779825687971,52.83,75951.57,0.0,0.97924,3e-05,1.4037]
[1779825688069,52.83,75952.81,0.0,0.97928,3e-05,1.40131]
[1779825688967,52.83,75952.65,0.0,0.97928,3e-05,1.40157]
[1779825690981,52.83,75950.56,0.0,0.97921,3e-05,1.40546]
[1779825694003,52.83,75948.83,0.0,0.97923,3e-05,1.40362]
[1779825696018,52.82,75955.53,0.0,0.97945,3e-05,1.39076]
[1779825697025,52.82,75963.21,0.0,0.97971,3e-05,1.37619]
[1779825697801,52.82,75963.21,0.0,0.97971,3e-05,1.37619]
[1779825697969,52.82,75963.21,0.0,0.97971,3e-05,1.37619]
[1779825698032,52.82,75965.07,0.0,0.97977,3e-05,1.37266]
[1779825699039,52.82,75963.21,0.0,0.97971,3e-05,1.37615]
[1779825702838,52.82,75962.9,0.0,0.9797,3e-05,1.37674]
[1779825702967,52.82,75962.9,0.0,0.9797,3e-05,1.37674]
[1779825705334,52.82,75962.98,0.0,0.9797,3e-05,1.37656]
[1779825705394,52.82,75962.98,0.0,0.9797,3e-05,1.37656]
[1779825705470,52.82,75962.98,0.0,0.9797,3e-05,1.37656]
[1779825705528,52.82,75958.1,0.0,0.97954,3e-05,1.38576]
[1779825711123,52.82,75957.54,0.0,0.97952,3e-05,1.38669]
[1779825716158,52.82,75952.2,0.0,0.97935,3e-05,1.39673]
[1779825717057,52.82,75952.2,0.0,0.97935,3e-05,1.39673]
[1779825717115,52.82,75952.2,0.0,0.97935,3e-05,1.39673]
[1779825717239,52.82,75952.2,0.0,0.97935,3e-05,1.39673]
[1779825717314,52.82,75952.2,0.0,0.97935,3e-05,1.39673]
[1779825717475,52.82,75952.2,0.0,0.97935,3e-05,1.39673]
[1779825723084,52.82,75952.54,0.0,0.97936,3e-05,1.39584]
[1779825723224,52.82,75952.54,0.0,0.97936,3e-05,1.39584]
[1779825723328,52.82,75952.54,0.0,0.97936,3e-05,1.39584]
[1779825723492,52.82,75952.54,0.0,0.97936,3e-05,1.39584]
[1779825723719,52.82,75952.54,0.0,0.97936,3e-05,1.39584]
[1779825726536,52.82,75946.07,0.0,0.97915,3e-05,1.40803]
[1779825727004,52.82,75946.07,0.0,0.97915,3e-05,1.40803]
[1779825727218,52.82,75946.07,0.0,0.97915,3e-05,1.40803]
[1779825727356,52.82,75946.07,0.0,0.97915,3e-05,1.40803]
[1779825727429,52.82,75946.07,0.0,0.97915,3e-05,1.40803]
[1779825727469,52.82,75946.07,0.0,0.97915,3e-05,1.40803]
[1779825727515,52.82,75945.2,0.0,0.97912,3e-05,1.40963]
[1779825728244,52.82,75943.65,0.0,0.97907,3e-05,1.41254]
[1779825729251,52.82,75942.81,0.0,0.97904,3e-05,1.41408]
[1779825733279,52.81,75935.66,0.0,0.9788,3e-05,1.42756]
[1779825734286,52.81,75932.14,0.0,0.97868,3e-05,1.43429]
[1779825735151,52.81,75932.14,0.0,0.97868,3e-05,1.43429]
[1779825735203,52.81,75932.14,0.0,0.97868,3e-05,1.43429]
[1779825735218,52.81,75932.14,0.0,0.97868,3e-05,1.43429]
[1779825740327,52.81,75931.13,0.0,0.97866,3e-05,1.43559]
[1779825742342,52.8,75926.8,0.0,0.97851,3e-05,1.4438]
[1779825743349,52.8,75928.37,0.0,0.97857,3e-05,1.44061]
[1779825744918,52.8,75928.15,0.0,0.97856,3e-05,1.44092]
[1779825744968,52.8,75928.15,0.0,0.97856,3e-05,1.44092]
[1779825746747,52.8,75928.26,0.0,0.97857,3e-05,1.44058]
[1779825746800,52.8,75928.26,0.0,0.97857,3e-05,1.44058]
[1779825747731,52.8,75928.26,0.0,0.97857,3e-05,1.44058]
[1779825747779,52.8,75936.64,0.0,0.97886,3e-05,1.42407]
[1779825748388,52.8,75936.64,0.0,0.97886,3e-05,1.42407]
[1779825748469,52.8,75936.64,0.0,0.97886,3e-05,1.42407]
[1779825748749,52.8,75936.64,0.0,0.97886,3e-05,1.42407]
[1779825748796,52.8,75941.34,0.0,0.97903,3e-05,1.41491]
[1779825748881,52.8,75941.34,0.0,0.97903,3e-05,1.41491]
[1779825748923,52.8,75941.34,0.0,0.97903,3e-05,1.41491]
[1779825749752,52.8,75941.34,0.0,0.97903,3e-05,1.41491]
[1779825749812,52.8,75944.21,0.0,0.97912,3e-05,1.40932]
[1779825752412,52.8,75946.02,0.0,0.97926,3e-05,1.40065]
[1779825754746,52.79,75946.06,0.0,0.97926,3e-05,1.40052]
[1779825754802,52.79,75947.86,0.0,0.97932,3e-05,1.39703]
[1779825756304,52.79,75947.82,0.0,0.97932,3e-05,1.39706]
[1779825756474,52.79,75947.82,0.0,0.97932,3e-05,1.39706]
[1779825756489,52.79,75947.82,0.0,0.97932,3e-05,1.39706]
[1779825756585,52.79,75950.98,0.0,0.97943,3e-05,1.391]
[1779825756970,52.79,75950.98,0.0,0.97943,3e-05,1.391]
[1779825757447,52.79,75955.86,0.0,0.97959,3e-05,1.38172]
[1779825758454,52.79,75956.82,0.0,0.97963,3e-05,1.37988]
[1779825759460,52.79,75954.86,0.0,0.97956,3e-05,1.38357]
[1779825764496,52.79,75955.29,0.0,0.97958,3e-05,1.38265]
[1779825767517,52.79,75962.01,0.0,0.9798,3e-05,1.36993]
[1779825768524,52.79,75967.32,0.0,0.97997,3e-05,1.35999]
[1779825769900,52.79,75967.41,0.0,0.97998,3e-05,1.35984]
[1779825769967,52.79,75967.41,0.0,0.97998,3e-05,1.35984]
[1779825771545,52.79,75960.38,0.0,0.97975,3e-05,1.37306]
[1779825772552,52.79,75957.59,0.0,0.97965,3e-05,1.37831]
[1779825773559,52.79,75955.73,0.0,0.97959,3e-05,1.38181]
[1779825775712,52.79,75954.78,0.0,0.97956,3e-05,1.38358]
[1779825776046,52.79,75954.78,0.0,0.97956,3e-05,1.38358]
[1779825776300,52.79,75954.78,0.0,0.97956,3e-05,1.38358]
[1779825776717,52.79,75954.78,0.0,0.97956,3e-05,1.38358]
[1779825776819,52.79,75953.57,0.0,0.97952,3e-05,1.38586]
[1779825777588,52.79,75952.43,0.0,0.97948,3e-05,1.388]
[1779825778595,52.79,75949.02,0.0,0.97937,3e-05,1.39445]
[1779825779602,52.79,75947.5,0.0,0.97932,3e-05,1.39731]
[1779825781618,52.79,75944.88,0.0,0.97923,3e-05,1.40223]
[1779825787660,52.79,75944.89,0.0,0.97924,3e-05,1.40191]
[1779825789674,52.79,75944.13,0.0,0.97921,3e-05,1.40326]
[1779825790681,52.79,75940.75,0.0,0.9791,3e-05,1.40968]
[1779825795616,52.78,75940.37,0.0,0.97909,3e-05,1.41028]
[1779825795716,52.78,75933.04,0.0,0.97884,3e-05,1.4242]
[1779825796723,52.78,75930.76,0.0,0.97877,3e-05,1.42852]
[1779825797730,52.78,75931.51,0.0,0.97879,3e-05,1.42697]
[1779825802765,52.78,75931.17,0.0,0.97879,3e-05,1.42714]
[1779825807800,52.77,75931.02,0.0,0.97879,3e-05,1.42695]
[1779825808807,52.77,75927.97,0.0,0.97869,3e-05,1.43277]
[1779825811829,52.77,75925.11,0.0,0.97867,3e-05,1.43295]
[1779825812836,52.77,75923.11,0.0,0.9786,3e-05,1.43707]
[1779825817836,52.77,75922.89,0.0,0.97858,3e-05,1.43783]
[1779825819887,52.77,75926.75,0.0,0.97872,3e-05,1.42987]
[1779825825026,52.77,75926.79,0.0,0.97873,3e-05,1.42949]
[1779825825992,52.76,75926.91,0.0,0.97874,3e-05,1.42906]
[1779825825993,52.76,75941.82,0.0,0.97925,3e-05,1.40023]
[1779825827397,52.76,75941.82,0.0,0.97925,3e-05,1.40023]
[1779825827799,52.76,75945.44,0.0,0.97937,3e-05,1.39324]
[1779825833985,52.76,75948.79,0.0,0.97949,3e-05,1.38665]
[1779825839020,52.76,75948.68,0.0,0.97949,3e-05,1.38671]
[1779825843048,52.76,75947.14,0.0,0.97944,3e-05,1.38951]
[1779825848869,52.76,75947.18,0.0,0.97944,3e-05,1.38928]
[1779825854125,52.75,75943.58,0.0,0.97933,3e-05,1.39587]
[1779825856139,52.75,75948.58,0.0,0.97949,3e-05,1.38627]
[1779825857797,52.75,75948.58,0.0,0.97949,3e-05,1.38627]
[1779825858232,52.75,75948.67,0.0,0.9795,3e-05,1.38601]
[1779825858262,52.75,75957.89,0.0,0.97981,3e-05,1.36861]
[1779825859160,52.75,75960.6,0.0,0.9799,3e-05,1.36349]
[1779825860167,52.75,75961.98,0.0,0.97994,3e-05,1.3609]
[1779825862483,52.75,75961.85,0.0,0.97994,3e-05,1.36115]
[1779825862726,52.75,75961.85,0.0,0.97994,3e-05,1.36115]
[1779825862803,52.75,75961.91,0.0,0.97994,3e-05,1.36106]
[1779825862962,52.75,75961.91,0.0,0.97994,3e-05,1.36106]
[1779825863076,52.75,75961.91,0.0,0.97994,3e-05,1.36106]
[1779825863129,52.75,75961.91,0.0,0.97994,3e-05,1.36106]
[1779825863223,52.75,75961.91,0.0,0.97994,3e-05,1.36106]
[1779825863289,52.75,75964.03,0.0,0.98001,3e-05,1.3571]
[1779825871247,52.75,75968.64,0.0,0.98022,3e-05,1.34379]
[1779825872254,52.75,75972.18,0.0,0.98034,3e-05,1.33726]
[1779825875275,52.76,75972.63,0.0,0.98035,3e-05,1.33659]
[1779825877867,52.76,75973.18,0.0,0.98037,3e-05,1.33564]
[1779825877919,52.76,75973.18,0.0,0.98037,3e-05,1.33564]
[1779825877929,52.76,75973.18,0.0,0.98037,3e-05,1.33564]
[1779825877916,52.76,75973.18,0.0,0.98036,3e-05,1.33575]
[1779825877967,52.76,75973.18,0.0,0.98036,3e-05,1.33575]
[1779825878299,52.76,75972.86,0.0,0.98035,3e-05,1.33634]
[1779825880549,52.76,75972.93,0.0,0.98035,3e-05,1.33627]
[1779825883334,52.76,75981.51,0.0,0.98062,3e-05,1.32082]
[1779825884410,52.76,75981.51,0.0,0.98062,3e-05,1.32082]
[1779825885236,52.76,75981.52,0.0,0.98062,3e-05,1.32089]
[1779825885344,52.76,75981.52,0.0,0.98062,3e-05,1.32089]
[1779825885474,52.76,75981.52,0.0,0.98062,3e-05,1.32089]
[1779825885537,52.76,75981.04,0.0,0.98061,3e-05,1.32185]
[1779825889376,52.76,75982.99,0.0,0.98068,3e-05,1.31791]
[1779825894856,52.76,75982.76,0.0,0.98066,3e-05,1.31871]
[1779825894906,52.76,75982.76,0.0,0.98066,3e-05,1.31871]
[1779825894969,52.76,75982.76,0.0,0.98066,3e-05,1.31871]
[1779825894902,52.76,75982.79,0.0,0.98066,3e-05,1.31874]
[1779825895418,52.76,75982.63,0.0,0.98065,3e-05,1.31913]
[1779825900453,52.77,75983.47,0.0,0.98067,3e-05,1.31807]
[1779825902921,52.77,75981.82,0.0,0.98062,3e-05,1.32118]
[1779825902938,52.77,75981.82,0.0,0.98062,3e-05,1.32118]
[1779825902968,52.77,75981.82,0.0,0.98062,3e-05,1.32118]
[1779825902925,52.77,75982.11,0.0,0.98063,3e-05,1.32074]
[1779825903474,52.77,75982.05,0.0,0.98062,3e-05,1.32094]
[1779825908518,52.78,75981.96,0.0,0.98061,3e-05,1.32156]
[1779825909524,52.78,75977.18,0.0,0.98046,3e-05,1.33042]
[1779825910531,52.78,75980.0,0.0,0.98055,3e-05,1.32532]
[1779825911041,52.78,75980.0,0.0,0.98055,3e-05,1.32532]
[1779825911150,52.78,75980.0,0.0,0.98055,3e-05,1.32532]
[1779825911220,52.78,75980.0,0.0,0.98055,3e-05,1.32532]
[1779825911538,52.78,75984.84,0.0,0.9807,3e-05,1.31656]
[1779825912545,52.78,75995.96,0.0,0.98105,3e-05,1.2965]
[1779825913552,52.78,75998.77,0.0,0.98113,3e-05,1.29157]
[1779825917302,52.78,75998.14,0.0,0.98112,3e-05,1.29238]
[1779825917335,52.78,75998.14,0.0,0.98112,3e-05,1.29238]
[1779825917472,52.78,75998.14,0.0,0.98112,3e-05,1.29238]
[1779825917581,52.77,75998.05,0.0,0.98113,3e-05,1.29194]
[1779825922616,52.74,75998.75,0.0,0.9812,3e-05,1.28766]
[1779825926082,52.74,75999.14,0.0,0.98122,3e-05,1.28636]
[1779825926146,52.74,75999.14,0.0,0.98122,3e-05,1.28636]
[1779825926216,52.74,75999.14,0.0,0.98122,3e-05,1.28636]
[1779825926644,52.72,75999.6,0.0,0.98127,3e-05,1.28374]
[1779825928658,52.71,76002.73,0.0,0.98138,3e-05,1.27696]
[1779825930822,52.7,76001.78,0.0,0.98137,3e-05,1.27808]
[1779825930874,52.7,76001.78,0.0,0.98137,3e-05,1.27808]
[1779825930967,52.7,76001.78,0.0,0.98137,3e-05,1.27808]
[1779825930918,52.7,76002.53,0.0,0.9814,3e-05,1.27616]
[1779825931679,52.69,76002.04,0.0,0.98146,3e-05,1.27172]
[1779825933693,52.69,76004.95,0.0,0.98155,3e-05,1.26655]
[1779825938154,52.69,76003.77,0.0,0.98151,3e-05,1.26865]
[1779825938204,52.69,76003.77,0.0,0.98151,3e-05,1.26865]
[1779825938218,52.69,76003.77,0.0,0.98151,3e-05,1.26865]
[1779825938728,52.69,75998.89,0.0,0.98136,3e-05,1.27734]
[1779825939735,52.69,75993.92,0.0,0.98121,3e-05,1.28624]
[1779825942758,52.69,75992.3,0.0,0.98116,3e-05,1.28915]
[1779825943765,52.69,75980.64,0.0,0.98079,3e-05,1.31025]
[1779825944772,52.69,75978.41,0.0,0.98072,3e-05,1.31431]
[1779825945089,52.69,75978.41,0.0,0.98072,3e-05,1.31431]
[1779825945201,52.69,75978.41,0.0,0.98072,3e-05,1.31431]
[1779825945221,52.69,75978.41,0.0,0.98072,3e-05,1.31431]
[1779825945779,52.69,75977.79,0.0,0.9807,3e-05,1.31545]
[1779825949808,52.69,75974.91,0.0,0.98061,3e-05,1.32072]
[1779825951459,52.7,75975.06,0.0,0.98061,3e-05,1.32086]
[1779825951467,52.7,75975.06,0.0,0.98061,3e-05,1.32086]
[1779825951555,52.7,75975.06,0.0,0.98061,3e-05,1.32086]
[1779825951720,52.7,75975.06,0.0,0.98061,3e-05,1.32086]
[1779825951822,52.7,75974.76,0.0,0.98059,3e-05,1.3215]
[1779825956857,52.7,75976.58,0.0,0.98065,3e-05,1.3186]
[1779825957864,52.7,75978.58,0.0,0.98071,3e-05,1.31504]
[1779825958929,52.7,75978.58,0.0,0.98071,3e-05,1.31504]
[1779825958968,52.7,75978.58,0.0,0.98071,3e-05,1.31504]
[1779825958980,52.7,75978.58,0.0,0.98071,3e-05,1.31504]
[1779825958974,52.7,75978.4,0.0,0.9807,3e-05,1.31546]
[1779825959219,52.7,75978.4,0.0,0.9807,3e-05,1.31546]
[1779825959878,52.7,75978.86,0.0,0.98071,3e-05,1.31472]
[1779825964913,52.71,75975.27,0.0,0.98059,3e-05,1.32177]
[1779825966124,52.71,75974.63,0.0,0.98057,3e-05,1.32303]
[1779825966196,52.71,75974.63,0.0,0.98057,3e-05,1.32303]
[1779825966217,52.71,75974.63,0.0,0.98057,3e-05,1.32303]
[1779825966927,52.71,75976.02,0.0,0.98061,3e-05,1.32057]
[1779825968941,52.71,75974.35,0.0,0.98055,3e-05,1.32381]
[1779825969949,52.71,75971.46,0.0,0.98046,3e-05,1.3292]
[1779825970956,52.71,75967.34,0.0,0.98033,3e-05,1.33688]
[1779825971101,52.71,75967.34,0.0,0.98033,3e-05,1.33688]
[1779825971168,52.71,75967.34,0.0,0.98033,3e-05,1.33688]
[1779825971217,52.71,75967.34,0.0,0.98033,3e-05,1.33688]
[1779825971963,52.71,75966.3,0.0,0.98029,3e-05,1.33886]
[1779825975242,52.71,75966.53,0.0,0.9803,3e-05,1.33861]
[1779825975338,52.71,75966.53,0.0,0.9803,3e-05,1.33861]
[1779825975467,52.71,75966.53,0.0,0.9803,3e-05,1.33861]
[1779825975593,52.71,75966.53,0.0,0.9803,3e-05,1.33861]
[1779825975991,52.72,75965.53,0.0,0.98026,3e-05,1.34052]
[1779825981028,52.72,75966.54,0.0,0.98029,3e-05,1.33893]
[1779825981669,52.72,75966.54,0.0,0.98029,3e-05,1.33893]
[1779825981717,52.72,75966.54,0.0,0.98029,3e-05,1.33893]
[1779825981782,52.72,75966.54,0.0,0.98029,3e-05,1.33893]
[1779825981966,52.72,75966.54,0.0,0.98029,3e-05,1.33893]
[1779825982019,52.72,75966.54,0.0,0.98029,3e-05,1.33893]
[1779825982068,52.72,75966.54,0.0,0.98029,3e-05,1.33899]
[1779825986064,52.71,75968.92,0.0,0.98039,3e-05,1.33343]
[1779825986511,52.71,75968.92,0.0,0.98039,3e-05,1.33343]
[1779825986629,52.71,75968.92,0.0,0.98039,3e-05,1.33343]
[1779825986716,52.71,75968.92,0.0,0.98039,3e-05,1.33343]
[1779825986860,52.71,75968.92,0.0,0.98039,3e-05,1.33343]
[1779825986870,52.71,75968.92,0.0,0.98039,3e-05,1.33343]
[1779825986966,52.71,75968.92,0.0,0.98039,3e-05,1.33343]
[1779825987071,52.7,75969.05,0.0,0.9804,3e-05,1.33256]
[1779825987216,52.7,75969.05,0.0,0.9804,3e-05,1.33256]
[1779825987560,52.7,75969.05,0.0,0.9804,3e-05,1.33256]
[1779825987655,52.7,75969.05,0.0,0.9804,3e-05,1.33256]
[1779825987718,52.7,75969.05,0.0,0.9804,3e-05,1.33256]
[1779825987800,52.7,75969.05,0.0,0.9804,3e-05,1.33256]
[1779825987910,52.7,75969.05,0.0,0.9804,3e-05,1.33256]
[1779825988078,52.7,75969.24,0.0,0.98041,3e-05,1.33228]
[1779825991219,52.7,75970.46,0.0,0.98044,3e-05,1.33017]
[1779825991337,52.7,75970.46,0.0,0.98044,3e-05,1.33017]
[1779825991384,52.7,75970.46,0.0,0.98044,3e-05,1.33017]
[1779825991467,52.7,75970.46,0.0,0.98044,3e-05,1.33017]
[1779825991494,52.7,75970.46,0.0,0.98044,3e-05,1.33017]
[1779825991734,52.7,75970.46,0.0,0.98044,3e-05,1.33017]
[1779825991799,52.71,75971.32,0.0,0.98054,3e-05,1.32389]
[1779825993174,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825993221,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825993288,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825993640,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825993716,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825993752,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825993989,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825994076,52.71,75971.4,0.0,0.98054,3e-05,1.32374]
[1779825994061,52.71,75971.29,0.0,0.98053,3e-05,1.32411]
[1779825994220,52.71,75971.29,0.0,0.98053,3e-05,1.32411]
[1779825994333,52.71,75971.29,0.0,0.98053,3e-05,1.32411]
[1779825994340,52.71,75971.29,0.0,0.98053,3e-05,1.32411]
[1779825994434,52.71,75970.42,0.0,0.9805,3e-05,1.32579]
[1779825996134,52.71,75968.21,0.0,0.98043,3e-05,1.32994]
[1779825997218,52.71,75968.21,0.0,0.98043,3e-05,1.32994]
[1779825997327,52.71,75968.21,0.0,0.98043,3e-05,1.32994]
[1779825997380,52.71,75968.21,0.0,0.98043,3e-05,1.32994]
[1779825997429,52.71,75968.21,0.0,0.98043,3e-05,1.33002]
[1779826004876,52.71,75968.51,0.0,0.98044,3e-05,1.32969]
[1779826004927,52.71,75968.51,0.0,0.98044,3e-05,1.32969]
[1779826004969,52.71,75968.51,0.0,0.98044,3e-05,1.32969]
[1779826004977,52.71,75968.51,0.0,0.98043,3e-05,1.33006]
[1779826005219,52.71,75968.51,0.0,0.98043,3e-05,1.33006]
[1779826005279,52.71,75968.51,0.0,0.98043,3e-05,1.33006]
[1779826005342,52.71,75968.51,0.0,0.98043,3e-05,1.33006]
[1779826005627,52.71,75968.51,0.0,0.98043,3e-05,1.33006]
[1779826005718,52.71,75968.51,0.0,0.98043,3e-05,1.33006]
[1779826005789,52.72,75968.04,0.0,0.98041,3e-05,1.331]
[1779826008217,52.72,75969.68,0.0,0.98046,3e-05,1.32813]
[1779826010232,52.72,75964.03,0.0,0.98028,3e-05,1.33871]
[1779826015267,52.72,75964.88,0.0,0.9803,3e-05,1.33743]
[1779826018287,52.72,75962.75,0.0,0.98023,3e-05,1.34156]
[1779826020955,52.72,75962.94,0.0,0.98023,3e-05,1.34126]
[1779826021305,52.72,75963.28,0.0,0.98024,3e-05,1.34074]
[1779826021695,52.72,75971.87,0.0,0.98052,3e-05,1.32494]
[1779826023323,52.73,75971.79,0.0,0.98051,3e-05,1.32517]
[1779826029365,52.73,75971.87,0.0,0.98051,3e-05,1.3255]
[1779826032105,52.73,75970.71,0.0,0.98047,3e-05,1.32787]
[1779826037420,52.74,75971.08,0.0,0.98047,3e-05,1.32756]
[1779826045477,52.74,75971.8,0.0,0.98048,3e-05,1.32692]
[1779826053532,52.75,75971.94,0.0,0.98055,3e-05,1.32241]
[1779826055547,52.75,75973.28,0.0,0.98059,3e-05,1.32012]
[1779826059575,52.75,75972.02,0.0,0.98054,3e-05,1.32278]
[1779826064609,52.76,75972.1,0.0,0.98054,3e-05,1.32305]
[1779826068638,52.76,75965.52,0.0,0.98032,3e-05,1.33549]
[1779826069645,52.76,75962.31,0.0,0.98021,3e-05,1.3415]
[1779826075687,52.76,75961.75,0.0,0.98019,3e-05,1.34284]
[1779826081729,52.77,75961.67,0.0,0.98018,3e-05,1.34328]
[1779826086764,52.77,75962.01,0.0,0.98019,3e-05,1.34289]
[1779826092806,52.77,75961.98,0.0,0.98018,3e-05,1.34324]
[1779826099854,52.77,75961.44,0.0,0.98016,3e-05,1.34458]
[1779826106904,52.78,75962.0,0.0,0.98017,3e-05,1.34387]
[1779826108918,52.78,75967.41,0.0,0.98034,3e-05,1.33395]
[1779826109925,52.78,75973.08,0.0,0.98053,3e-05,1.32358]
[1779826111939,52.78,75975.11,0.0,0.98066,3e-05,1.31518]
[1779826114055,52.78,75975.7,0.0,0.98067,3e-05,1.3142]
[1779826114226,52.78,75975.7,0.0,0.98067,3e-05,1.3142]
[1779826114915,52.78,75975.68,0.0,0.98067,3e-05,1.31433]
[1779826115004,52.78,75975.68,0.0,0.98067,3e-05,1.31433]
[1779826115065,52.78,75984.61,0.0,0.98095,3e-05,1.2982]
[1779826115515,52.78,75984.61,0.0,0.98095,3e-05,1.2982]
[1779826115974,52.78,75987.5,0.0,0.98104,3e-05,1.29311]
[1779826116981,52.79,75989.22,0.0,0.98109,3e-05,1.29014]
[1779826120014,52.79,75990.09,0.0,0.98111,3e-05,1.28899]
[1779826121012,52.79,75991.68,0.0,0.98116,3e-05,1.28627]
[1779826122137,52.79,75992.36,0.0,0.98118,3e-05,1.28519]
[1779826123025,52.79,75991.45,0.0,0.98115,3e-05,1.28697]
[1779826124031,52.79,75992.16,0.0,0.98117,3e-05,1.28584]
[1779826127584,52.8,75992.68,0.0,0.98118,3e-05,1.28534]
[1779826133095,52.81,75994.08,0.0,0.98121,3e-05,1.2837]
[1779826143167,52.82,75994.79,0.0,0.9812,3e-05,1.28391]
[1779826148203,52.83,75993.41,0.0,0.98115,3e-05,1.28711]
[1779826150215,52.82,75989.32,0.0,0.98104,3e-05,1.29325]
[1779826151223,52.81,75985.96,0.0,0.98094,3e-05,1.2987]
[1779826156261,52.8,75986.11,0.0,0.98096,3e-05,1.29755]
[1779826159282,52.81,75985.37,0.0,0.98093,3e-05,1.29927]
[1779826160289,52.81,75987.55,0.0,0.981,3e-05,1.29545]
[1779826164317,52.81,75988.96,0.0,0.98104,3e-05,1.29344]
[1779826166331,52.81,75990.74,0.0,0.98109,3e-05,1.2905]
[1779826168345,52.81,75991.96,0.0,0.98113,3e-05,1.28784]
[1779826173380,52.78,75992.15,0.0,0.98126,3e-05,1.27974]
[1779826178416,52.75,75992.89,0.0,0.98133,3e-05,1.2755]
[1779826184458,52.72,75994.99,0.0,0.98145,3e-05,1.26831]
[1779826185465,52.71,75996.55,0.0,0.98151,3e-05,1.26498]
[1779826187481,52.71,75995.15,0.0,0.98147,3e-05,1.26746]
[1779826192528,52.69,75992.91,0.0,0.98144,3e-05,1.26921]
[1779826193535,52.69,75986.61,0.0,0.98125,3e-05,1.2799]
[1779826195549,52.68,75985.51,0.0,0.98124,3e-05,1.28072]
[1779826196556,52.67,75982.35,0.0,0.98115,3e-05,1.28581]
[1779826198570,52.66,75981.22,0.0,0.98113,3e-05,1.28666]
[1779826199577,52.66,75982.33,0.0,0.98117,3e-05,1.28482]
[1779826203607,52.65,75987.58,0.0,0.98136,3e-05,1.27378]
[1779826205621,52.63,75988.44,0.0,0.98141,3e-05,1.27108]
[1779826210656,52.61,75987.89,0.0,0.98144,3e-05,1.26924]
[1779826214684,52.58,75987.19,0.0,0.98146,3e-05,1.26769]
[1779826215691,52.57,75985.57,0.0,0.98142,3e-05,1.27002]
[1779826218712,52.56,75983.32,0.0,0.98138,3e-05,1.27235]
[1779826220726,52.55,75981.34,0.0,0.98134,3e-05,1.27477]
[1779826222741,52.54,75977.9,0.0,0.98125,3e-05,1.2798]
[1779826223767,52.53,75975.12,0.0,0.98117,3e-05,1.28422]
[1779826224768,52.53,75982.42,0.0,0.98141,3e-05,1.27053]
[1779826227789,52.51,75981.58,0.0,0.98142,3e-05,1.27035]
[1779826228818,52.5,75974.25,0.0,0.9812,3e-05,1.28294]
[1779826229824,52.5,75972.54,0.0,0.98115,3e-05,1.28544]
[1779826233852,52.48,75972.3,0.0,0.98125,3e-05,1.27876]
[1779826236873,52.46,75971.18,0.0,0.98125,3e-05,1.27903]
[1779826238887,52.45,75972.62,0.0,0.98131,3e-05,1.27528]
[1779826239894,52.44,75978.65,0.0,0.98151,3e-05,1.26391]
[1779826240901,52.44,75980.18,0.0,0.98157,3e-05,1.26063]
[1779826245936,52.41,75981.9,0.0,0.98167,3e-05,1.25485]
[1779826249096,52.41,75981.85,0.0,0.98167,3e-05,1.2544]
[1779826250972,52.4,75982.56,0.0,0.98171,3e-05,1.25207]
[1779826254658,52.4,75982.63,0.0,0.98172,3e-05,1.25195]
[1779826255154,52.4,75988.72,0.0,0.9819,3e-05,1.24118]
[1779826256010,52.4,75994.97,0.0,0.98209,3e-05,1.23021]
[1779826257015,52.4,75996.52,0.0,0.98214,3e-05,1.2275]
[1779826259029,52.4,75997.27,0.0,0.98216,3e-05,1.22619]
[1779826261043,52.4,76000.39,0.0,0.98225,3e-05,1.22076]
[1779826262051,52.4,76001.68,0.0,0.98229,3e-05,1.21852]
[1779826263057,52.4,76003.06,0.0,0.98233,3e-05,1.21612]
[1779826269099,52.4,76003.65,0.0,0.98235,3e-05,1.2151]
[1779826270107,52.4,76005.42,0.0,0.9824,3e-05,1.21204]
[1779826271114,52.4,76011.83,0.0,0.98259,3e-05,1.20099]
[1779826274135,52.4,76013.04,0.0,0.98263,3e-05,1.19891]
[1779826275143,52.4,76015.85,0.0,0.98271,3e-05,1.1941]
[1779826276150,52.4,76013.13,0.0,0.98263,3e-05,1.19876]
[1779826277157,52.4,76011.3,0.0,0.98258,3e-05,1.2019]
[1779826277487,52.4,76011.3,0.0,0.98258,3e-05,1.2019]
[1779826279218,52.4,76011.6,0.0,0.98259,3e-05,1.20138]
[1779826279320,52.4,76010.36,0.0,0.98255,3e-05,1.20352]
[1779826279603,52.4,76010.36,0.0,0.98255,3e-05,1.20352]
[1779826285213,52.4,76007.84,0.0,0.98248,3e-05,1.20786]
[1779826291109,52.4,76008.0,0.0,0.98248,3e-05,1.20758]
[1779826291255,52.4,76003.62,0.0,0.98241,3e-05,1.21054]
[1779826293218,52.4,76002.99,0.0,0.9824,3e-05,1.21162]
[1779826294275,52.4,76001.65,0.0,0.98236,3e-05,1.21394]
[1779826296290,52.4,75992.33,0.0,0.98208,3e-05,1.23017]
[1779826297297,52.4,75990.26,0.0,0.98201,3e-05,1.2338]
[1779826297526,52.4,75990.26,0.0,0.98201,3e-05,1.2338]
[1779826297720,52.4,75990.26,0.0,0.98201,3e-05,1.2338]
[1779826299310,52.4,75989.11,0.0,0.98198,3e-05,1.23582]
[1779826304346,52.4,75989.04,0.0,0.98198,3e-05,1.23594]
[1779826307137,52.4,75989.05,0.0,0.98198,3e-05,1.23593]
[1779826307220,52.4,75989.05,0.0,0.98198,3e-05,1.23593]
[1779826310388,52.4,75990.42,0.0,0.98202,3e-05,1.23352]
[1779826312402,52.4,75995.05,0.0,0.98216,3e-05,1.22542]
[1779826313409,52.4,75999.89,0.0,0.9823,3e-05,1.217]
[1779826313499,52.4,75999.89,0.0,0.9823,3e-05,1.217]
[1779826313718,52.4,75999.89,0.0,0.9823,3e-05,1.217]
[1779826320293,52.4,76000.5,0.0,0.98232,3e-05,1.21594]
[1779826320395,52.4,76002.79,0.0,0.98239,3e-05,1.21197]
[1779826320470,52.4,76002.79,0.0,0.98239,3e-05,1.21197]
[1779826328514,52.4,76001.59,0.0,0.98235,3e-05,1.21405]
[1779826329569,52.4,76001.59,0.0,0.98235,3e-05,1.21405]
[1779826329720,52.4,76001.59,0.0,0.98235,3e-05,1.21405]
[1779826332546,52.4,75996.66,0.0,0.98221,3e-05,1.22261]
[1779826333702,52.4,75996.66,0.0,0.98221,3e-05,1.22261]
[1779826333717,52.4,75996.66,0.0,0.98221,3e-05,1.22261]
[1779826333805,52.4,75993.35,0.0,0.98211,3e-05,1.22839]
[1779826335567,52.4,75994.88,0.0,0.98215,3e-05,1.22572]
[1779826337706,52.4,75995.53,0.0,0.98217,3e-05,1.22458]
[1779826337717,52.4,75995.53,0.0,0.98217,3e-05,1.22458]
[1779826338588,52.4,75996.2,0.0,0.98219,3e-05,1.22341]
[1779826339595,52.4,75997.04,0.0,0.98222,3e-05,1.22195]
[1779826344630,52.4,75995.85,0.0,0.98218,3e-05,1.22403]
[1779826345637,52.4,75995.04,0.0,0.98216,3e-05,1.22544]
[1779826352686,52.4,75994.49,0.0,0.98221,3e-05,1.22175]
[1779826362756,52.4,75994.49,0.0,0.98221,3e-05,1.22175]
[1779826363610,52.4,75994.49,0.0,0.98221,3e-05,1.22175]
[1779826363720,52.4,75994.49,0.0,0.98221,3e-05,1.22175]
[1779826369805,52.4,75994.86,0.0,0.98222,3e-05,1.22111]
[1779826374841,52.4,75994.74,0.0,0.98221,3e-05,1.22131]
[1779826379876,52.4,75994.36,0.0,0.9822,3e-05,1.22198]
[1779826384911,52.4,75994.9,0.0,0.98222,3e-05,1.22104]
[1779826389946,52.4,75994.58,0.0,0.98221,3e-05,1.22159]
[1779826399009,52.4,75995.09,0.0,0.98222,3e-05,1.22071]
[1779826399870,52.4,75995.09,0.0,0.98222,3e-05,1.22071]
[1779826399973,52.4,75995.09,0.0,0.98222,3e-05,1.22071]
[1779826400019,52.4,75998.8,0.0,0.98234,3e-05,1.21426]
[1779826401024,52.4,76003.57,0.0,0.98248,3e-05,1.20601]
[1779826402031,52.4,76008.32,0.0,0.98262,3e-05,1.19784]
[1779826404224,52.4,76007.89,0.0,0.9826,3e-05,1.19858]
[1779826404469,52.4,76007.89,0.0,0.9826,3e-05,1.19858]
[1779826404238,52.4,76009.41,0.0,0.98265,3e-05,1.19597]
[1779826406060,52.4,76011.77,0.0,0.98272,3e-05,1.19193]
[1779826409081,52.4,76012.77,0.0,0.98275,3e-05,1.19023]
[1779826409697,52.4,76012.77,0.0,0.98275,3e-05,1.19023]
[1779826409717,52.4,76012.77,0.0,0.98275,3e-05,1.19023]
[1779826415123,52.4,76013.26,0.0,0.98283,3e-05,1.18482]
[1779826418762,52.4,76013.45,0.0,0.98283,3e-05,1.1845]
[1779826418969,52.4,76013.45,0.0,0.98283,3e-05,1.1845]
[1779826420158,52.4,76012.77,0.0,0.98281,3e-05,1.18566]
[1779826421165,52.4,76011.45,0.0,0.98277,3e-05,1.18791]
[1779826422172,52.4,76010.4,0.0,0.98274,3e-05,1.1897]
[1779826427207,52.4,76010.11,0.0,0.98273,3e-05,1.19019]
[1779826432244,52.4,76010.25,0.0,0.98274,3e-05,1.18996]
[1779826437279,52.4,76010.26,0.0,0.98274,3e-05,1.18994]
[1779826442314,52.4,76010.17,0.0,0.98274,3e-05,1.19009]
[1779826444520,52.4,76010.21,0.0,0.98274,3e-05,1.19002]
[1779826444724,52.4,76010.21,0.0,0.98274,3e-05,1.19002]
[1779826448356,52.4,76009.42,0.0,0.98271,3e-05,1.19137]
[1779826448604,52.4,76009.42,0.0,0.98271,3e-05,1.19137]
[1779826448718,52.4,76009.42,0.0,0.98271,3e-05,1.19137]
[1779826449363,52.4,76005.42,0.0,0.9826,3e-05,1.19823]
[1779826451377,52.4,76004.56,0.0,0.98257,3e-05,1.1997]
[1779826454634,52.4,76004.56,0.0,0.98257,3e-05,1.1997]
[1779826454722,52.4,76004.56,0.0,0.98257,3e-05,1.1997]
[1779826455405,52.4,76000.33,0.0,0.98245,3e-05,1.20699]
[1779826456391,52.4,76000.33,0.0,0.98245,3e-05,1.20699]
[1779826456412,52.4,75999.35,0.0,0.98242,3e-05,1.20868]
[1779826461447,52.4,75998.68,0.0,0.9824,3e-05,1.20984]
[1779826462552,52.4,75998.68,0.0,0.9824,3e-05,1.20984]
[1779826462719,52.4,75998.69,0.0,0.9824,3e-05,1.20982]
[1779826468550,52.4,75999.27,0.0,0.98241,3e-05,1.20882]
[1779826470510,52.4,76000.28,0.0,0.98244,3e-05,1.20708]
[1779826471212,52.4,76000.28,0.0,0.98244,3e-05,1.20708]
[1779826471222,52.4,76000.28,0.0,0.98244,3e-05,1.20708]
[1779826471517,52.4,76001.62,0.0,0.98255,3e-05,1.20016]
[1779826472525,52.4,76002.99,0.0,0.98259,3e-05,1.1978]
[1779826473532,52.4,76004.4,0.0,0.98263,3e-05,1.19538]
[1779826474718,52.4,76004.93,0.0,0.98264,3e-05,1.19447]
[1779826479152,52.4,76005.16,0.0,0.98265,3e-05,1.19408]
[1779826479223,52.4,76005.16,0.0,0.98265,3e-05,1.19408]
[1779826480582,52.4,76006.43,0.0,0.98269,3e-05,1.19191]
[1779826481590,52.4,76005.53,0.0,0.98266,3e-05,1.19345]
[1779826485618,52.4,76006.23,0.0,0.98268,3e-05,1.19225]
[1779826487207,52.4,76006.23,0.0,0.98268,3e-05,1.19225]
[1779826487219,52.4,76006.23,0.0,0.98268,3e-05,1.19225]
[1779826490327,52.4,76006.76,0.0,0.9827,3e-05,1.19134]
[1779826490467,52.4,76006.76,0.0,0.9827,3e-05,1.19134]
[1779826490569,52.4,76007.47,0.0,0.98272,3e-05,1.19013]
[1779826491662,52.4,76008.47,0.0,0.98275,3e-05,1.18842]
[1779826496250,52.4,76008.41,0.0,0.98275,3e-05,1.18852]
[1779826496468,52.4,76008.41,0.0,0.98275,3e-05,1.18852]
[1779826501732,52.4,76008.32,0.0,0.98274,3e-05,1.18868]
[1779826506767,52.4,76008.17,0.0,0.98274,3e-05,1.18893]
[1779826511802,52.4,76008.39,0.0,0.98275,3e-05,1.18856]
[1779826513508,52.4,76008.39,0.0,0.98275,3e-05,1.18856]
[1779826513718,52.4,76007.84,0.0,0.98273,3e-05,1.1895]
[1779826513816,52.4,76006.99,0.0,0.98271,3e-05,1.19095]
[1779826515830,52.4,76006.09,0.0,0.98268,3e-05,1.19249]
[1779826517844,52.4,76006.97,0.0,0.9827,3e-05,1.19098]
[1779826521872,52.4,76008.18,0.0,0.98274,3e-05,1.18891]
[1779826524401,52.4,76008.18,0.0,0.98274,3e-05,1.18891]
[1779826524469,52.4,76008.18,0.0,0.98274,3e-05,1.18891]
[1779826526907,52.4,76009.28,0.0,0.98277,3e-05,1.18704]
[1779826528783,52.4,76009.62,0.0,0.98278,3e-05,1.18646]
[1779826528980,52.4,76009.62,0.0,0.98278,3e-05,1.18646]
[1779826528999,52.4,76015.41,0.0,0.98295,3e-05,1.17662]
[1779826529928,52.4,76019.34,0.0,0.98306,3e-05,1.16998]
[1779826530935,52.4,76020.92,0.0,0.98311,3e-05,1.16732]
[1779826532730,52.4,76020.86,0.0,0.98317,3e-05,1.1629]
[1779826532968,52.4,76020.86,0.0,0.98317,3e-05,1.1629]
[1779826534963,52.4,76019.9,0.0,0.98314,3e-05,1.16451]
[1779826539998,52.4,76019.67,0.0,0.98314,3e-05,1.1649]
[1779826543024,52.4,76018.01,0.0,0.98309,3e-05,1.16769]
[1779826544029,52.4,76014.26,0.0,0.98298,3e-05,1.17402]
[1779826545513,52.4,76014.26,0.0,0.98298,3e-05,1.17402]
[1779826545717,52.4,76013.82,0.0,0.98297,3e-05,1.17476]
[1779826546044,52.4,76013.08,0.0,0.98295,3e-05,1.17602]
[1779826547051,52.4,76012.13,0.0,0.98292,3e-05,1.17763]
[1779826548058,52.4,76010.52,0.0,0.98287,3e-05,1.18036]
[1779826549065,52.4,76006.72,0.0,0.98276,3e-05,1.18683]
[1779826550335,52.4,76006.72,0.0,0.98276,3e-05,1.18683]
[1779826550467,52.4,76006.72,0.0,0.98276,3e-05,1.18683]
[1779826551080,52.4,76006.39,0.0,0.98275,3e-05,1.18739]
[1779826557121,52.4,76006.42,0.0,0.98275,3e-05,1.18734]
[1779826562156,52.4,76006.27,0.0,0.98275,3e-05,1.1876]
[1779826565177,52.4,76005.62,0.0,0.98273,3e-05,1.18871]
[1779826566578,52.4,76005.62,0.0,0.98273,3e-05,1.18871]
[1779826566584,52.4,76007.43,0.0,0.98278,3e-05,1.18562]
[1779826566719,52.4,76007.43,0.0,0.98278,3e-05,1.18562]
[1779826567192,52.4,76009.95,0.0,0.98286,3e-05,1.18133]
[1779826572227,52.4,76009.97,0.0,0.98286,3e-05,1.18129]
[1779826577222,52.4,76009.97,0.0,0.98286,3e-05,1.18129]
[1779826577469,52.4,76009.97,0.0,0.98286,3e-05,1.18129]
[1779826577533,52.4,76012.8,0.0,0.98294,3e-05,1.17649]
[1779826578268,52.4,76013.64,0.0,0.98296,3e-05,1.17507]
[1779826582297,52.4,76015.32,0.0,0.98301,3e-05,1.17223]
[1779826584127,52.4,76015.07,0.0,0.983,3e-05,1.17265]
[1779826584218,52.4,76015.07,0.0,0.983,3e-05,1.17265]
[1779826584310,52.4,76017.63,0.0,0.98308,3e-05,1.16833]
[1779826585318,52.4,76018.49,0.0,0.9831,3e-05,1.16688]
[1779826593374,52.4,76018.68,0.0,0.98317,3e-05,1.16204]
[1779826594500,52.4,76018.68,0.0,0.98317,3e-05,1.16204]
[1779826594718,52.4,76018.68,0.0,0.98317,3e-05,1.16204]
[1779826601430,52.4,76023.26,0.0,0.9833,3e-05,1.15437]
[1779826602555,52.4,76023.26,0.0,0.9833,3e-05,1.15437]
[1779826602718,52.4,76023.26,0.0,0.9833,3e-05,1.15437]
[1779826606466,52.4,76024.2,0.0,0.98333,3e-05,1.1528]
[1779826611500,52.4,76024.31,0.0,0.98333,3e-05,1.15261]
[1779826614071,52.4,76024.57,0.0,0.98334,3e-05,1.15218]
[1779826614222,52.4,76024.57,0.0,0.98334,3e-05,1.15218]
[1779826620055,52.4,76024.7,0.0,0.98334,3e-05,1.15196]
[1779826620217,52.4,76024.7,0.0,0.98334,3e-05,1.15196]
[1779826622578,52.4,76030.46,0.0,0.98351,3e-05,1.14239]
[1779826623553,52.4,76030.46,0.0,0.98351,3e-05,1.14239]
[1779826623717,52.4,76030.46,0.0,0.98351,3e-05,1.14239]
[1779826623611,52.4,76033.46,0.0,0.98359,3e-05,1.13742]
[1779826627613,52.4,76034.19,0.0,0.98361,3e-05,1.13622]
[1779826627966,52.4,76034.19,0.0,0.98361,3e-05,1.13622]
[1779826629113,52.4,76034.69,0.0,0.98362,3e-05,1.13539]
[1779826629221,52.4,76034.69,0.0,0.98362,3e-05,1.13539]
[1779826629627,52.4,76036.25,0.0,0.98367,3e-05,1.13282]
[1779826630634,52.4,76037.58,0.0,0.98371,3e-05,1.13064]
[1779826635669,52.4,76037.81,0.0,0.98371,3e-05,1.13026]
[1779826638690,52.4,76038.48,0.0,0.98373,3e-05,1.12916]
[1779826642719,52.4,76043.43,0.0,0.98387,3e-05,1.12105]
[1779826643725,52.4,76045.44,0.0,0.98392,3e-05,1.11778]
[1779826645113,52.4,76045.98,0.0,0.98394,3e-05,1.1169]
[1779826645224,52.4,76045.98,0.0,0.98394,3e-05,1.1169]
[1779826650774,52.4,76046.07,0.0,0.98394,3e-05,1.11675]
[1779826654612,52.4,76045.94,0.0,0.984,3e-05,1.11256]
[1779826654924,52.4,76044.87,0.0,0.98397,3e-05,1.1143]
[1779826659837,52.4,76043.74,0.0,0.98394,3e-05,1.11613]
[1779826662858,52.4,76043.0,0.0,0.98392,3e-05,1.11734]
[1779826663865,52.4,76033.59,0.0,0.98366,3e-05,1.13275]
[1779826664872,52.4,76030.45,0.0,0.98357,3e-05,1.13793]
[1779826666885,52.4,76021.75,0.0,0.98332,3e-05,1.15238]
[1779826667892,52.4,76019.14,0.0,0.98325,3e-05,1.15675]
[1779826668900,52.4,76018.24,0.0,0.98322,3e-05,1.15825]
[1779826671920,52.4,76012.21,0.0,0.98305,3e-05,1.16839]
[1779826674674,52.4,76011.74,0.0,0.98303,3e-05,1.16919]
[1779826679978,52.4,76010.8,0.0,0.98301,3e-05,1.17078]
[1779826685015,52.4,76010.84,0.0,0.98301,3e-05,1.17071]
[1779826690050,52.4,76010.83,0.0,0.98301,3e-05,1.17072]
[1779826691057,52.4,76011.64,0.0,0.98303,3e-05,1.16936]
[1779826702134,52.4,76011.78,0.0,0.98303,3e-05,1.16912]
[1779826704148,52.4,76009.91,0.0,0.98298,3e-05,1.17228]
[1779826709183,52.4,76009.8,0.0,0.98298,3e-05,1.17247]
[1779826713211,52.4,76002.8,0.0,0.98284,3e-05,1.17978]
[1779826714645,52.4,75998.65,0.0,0.98272,3e-05,1.18685]
[1779826716232,52.4,76013.22,0.0,0.98314,3e-05,1.16216]
[1779826717239,52.4,76018.76,0.0,0.9833,3e-05,1.15287]
[1779826720260,52.4,76015.84,0.0,0.98321,3e-05,1.15776]
[1779826723282,52.4,76015.13,0.0,0.98319,3e-05,1.15895]
[1779826724288,52.4,76014.31,0.0,0.98317,3e-05,1.16032]
[1779826727310,52.4,76013.48,0.0,0.98315,3e-05,1.16172]
[1779826728317,52.4,76009.73,0.0,0.98304,3e-05,1.16803]
[1779826733352,52.4,76007.98,0.0,0.98299,3e-05,1.17099]
[1779826735366,52.4,76001.72,0.0,0.98281,3e-05,1.18162]
[1779826736373,52.4,75991.76,0.0,0.98251,3e-05,1.19868]
[1779826737379,52.4,75991.53,0.0,0.9825,3e-05,1.19907]
[1779826738650,52.4,75986.88,0.0,0.98237,3e-05,1.20711]
[1779826739394,52.4,75985.4,0.0,0.98231,3e-05,1.21028]
[1779826744429,52.4,75984.13,0.0,0.98227,3e-05,1.21248]
[1779826745714,52.4,75983.23,0.0,0.98225,3e-05,1.21405]
[1779826751478,52.41,75982.53,0.0,0.98221,3e-05,1.21587]
[1779826753493,52.41,75981.13,0.0,0.98217,3e-05,1.21831]
[1779826754005,52.41,75981.13,0.0,0.98217,3e-05,1.21831]
[1779826754135,52.41,75981.13,0.0,0.98217,3e-05,1.21831]
[1779826754718,52.41,75981.13,0.0,0.98217,3e-05,1.21831]
[1779826754819,52.41,75980.92,0.0,0.98217,3e-05,1.21868]
[1779826755507,52.41,75977.2,0.0,0.98205,3e-05,1.22518]
[1779826757537,52.41,75973.36,0.0,0.98194,3e-05,1.23192]
[1779826758544,52.41,75958.44,0.0,0.98148,3e-05,1.25839]
[1779826759551,52.41,75958.04,0.0,0.98146,3e-05,1.2591]
[1779826761587,52.41,75959.58,0.0,0.98151,3e-05,1.25635]
[1779826762572,52.41,75958.82,0.0,0.98149,3e-05,1.25771]
[1779826763579,52.41,75961.39,0.0,0.98157,3e-05,1.25312]
[1779826768581,52.41,75960.87,0.0,0.98155,3e-05,1.25405]
[1779826771635,52.41,75960.15,0.0,0.9816,3e-05,1.25058]
[1779826773649,52.41,75955.77,0.0,0.98146,3e-05,1.2584]
[1779826774656,52.41,75954.82,0.0,0.98143,3e-05,1.2601]
[1779826775663,52.41,75950.71,0.0,0.9813,3e-05,1.26748]
[1779826776670,52.41,75943.99,0.0,0.98109,3e-05,1.27961]
[1779826777677,52.41,75943.09,0.0,0.98105,3e-05,1.28182]
[1779826782712,52.43,75941.94,0.0,0.98098,3e-05,1.28561]
[1779826786740,52.44,75942.66,0.0,0.98099,3e-05,1.28518]
[1779826788754,52.44,75941.69,0.0,0.98096,3e-05,1.28694]
[1779826792782,52.44,75943.47,0.0,0.98102,3e-05,1.28371]
[1779826793790,52.44,75947.73,0.0,0.98115,3e-05,1.27599]
[1779826794796,52.44,75948.81,0.0,0.98119,3e-05,1.27404]
[1779826799831,52.44,75945.34,0.0,0.98108,3e-05,1.28031]
[1779826800186,52.44,75945.34,0.0,0.98108,3e-05,1.28031]
[1779826801884,52.44,75944.85,0.0,0.98106,3e-05,1.2812]
[1779826802826,52.44,75944.73,0.0,0.98106,3e-05,1.28142]
[1779826807887,52.44,75944.04,0.0,0.98103,3e-05,1.28309]
[1779826810908,52.46,75942.73,0.0,0.98096,3e-05,1.28685]
[1779826813505,52.46,75942.69,0.0,0.98095,3e-05,1.28738]
[1779826814937,52.47,75948.3,0.0,0.98112,3e-05,1.27811]
[1779826815944,52.47,75951.05,0.0,0.9812,3e-05,1.27314]
[1779826817148,52.47,75945.06,0.0,0.98101,3e-05,1.28398]
[1779826817958,52.47,75946.52,0.0,0.98106,3e-05,1.28133]
[1779826818965,52.47,75947.65,0.0,0.9811,3e-05,1.27928]
[1779826820979,52.47,75951.4,0.0,0.98121,3e-05,1.27251]
[1779826821986,52.47,75956.87,0.0,0.98139,3e-05,1.26268]
[1779826824000,52.47,75957.65,0.0,0.98141,3e-05,1.26128]
[1779826829035,52.47,75958.1,0.0,0.98142,3e-05,1.26047]
[1779826830042,52.47,75955.92,0.0,0.98136,3e-05,1.26438]
[1779826831049,52.47,75954.64,0.0,0.98138,3e-05,1.26189]
[1779826832056,52.47,75953.39,0.0,0.98134,3e-05,1.26413]
[1779826838098,52.47,75952.86,0.0,0.98133,3e-05,1.26508]
[1779826840112,52.47,75951.45,0.0,0.98128,3e-05,1.26762]
[1779826841119,52.47,75942.5,0.0,0.981,3e-05,1.28379]
[1779826842363,52.47,75938.31,0.0,0.98087,3e-05,1.29142]
[1779826848497,52.47,75938.7,0.0,0.98088,3e-05,1.29071]
[1779826849176,52.47,75937.21,0.0,0.98083,3e-05,1.29343]
[1779826850183,52.47,75936.33,0.0,0.9808,3e-05,1.29504]
[1779826857233,52.47,75931.66,0.0,0.98065,3e-05,1.3036]
[1779826861263,52.47,75933.16,0.0,0.9807,3e-05,1.30084]
[1779826862269,52.47,75932.35,0.0,0.98067,3e-05,1.30233]
[1779826863276,52.47,75931.53,0.0,0.98065,3e-05,1.30384]
[1779826868311,52.47,75936.79,0.0,0.98082,3e-05,1.2942]
[1779826873346,52.47,75936.48,0.0,0.98081,3e-05,1.29476]
[1779826875360,52.47,75924.66,0.0,0.98042,3e-05,1.31651]
[1779826876367,52.47,75923.04,0.0,0.98037,3e-05,1.31952]
[1779826877374,52.47,75926.48,0.0,0.98048,3e-05,1.31315]
[1779826878381,52.47,75927.94,0.0,0.98053,3e-05,1.31045]
[1779826879388,52.47,75927.11,0.0,0.9805,3e-05,1.31198]
[1779826880395,52.47,75928.06,0.0,0.98053,3e-05,1.31023]
[1779826885954,52.47,75927.89,0.0,0.98053,3e-05,1.31054]
[1779826888452,52.47,75931.74,0.0,0.98065,3e-05,1.30345]
[1779826889459,52.47,75934.03,0.0,0.98073,3e-05,1.29925]
[1779826890466,52.47,75934.98,0.0,0.98076,3e-05,1.29751]
[1779826892480,52.47,75934.12,0.0,0.9808,3e-05,1.29422]
[1779826894494,52.47,75934.85,0.0,0.98082,3e-05,1.29288]
[1779826895501,52.47,75939.05,0.0,0.98096,3e-05,1.28523]
[1779826899529,52.47,75939.79,0.0,0.98098,3e-05,1.28388]
[1779826904564,52.47,75937.51,0.0,0.98091,3e-05,1.28803]
[1779826905571,52.47,75936.23,0.0,0.98087,3e-05,1.29036]
[1779826910606,52.47,75936.69,0.0,0.98088,3e-05,1.28952]
[1779826915641,52.47,75936.35,0.0,0.98087,3e-05,1.29014]
[1779826918662,52.47,75929.91,0.0,0.98066,3e-05,1.30193]
[1779826919669,52.47,75925.61,0.0,0.98052,3e-05,1.30985]
[1779826924704,52.47,75925.53,0.0,0.98052,3e-05,1.31]
[1779826929739,52.47,75925.29,0.0,0.98051,3e-05,1.31044]
[1779826934774,52.47,75925.22,0.0,0.98051,3e-05,1.31057]
[1779826936788,52.47,75922.58,0.0,0.98042,3e-05,1.31545]
[1779826941828,52.47,75922.21,0.0,0.98041,3e-05,1.31614]
[1779826943843,52.47,75918.54,0.0,0.98029,3e-05,1.32295]
[1779826944849,52.47,75914.14,0.0,0.98015,3e-05,1.33115]
[1779826945857,52.47,75915.21,0.0,0.98018,3e-05,1.32915]
[1779826946864,52.47,75916.92,0.0,0.98024,3e-05,1.32596]
[1779826948878,52.47,75916.12,0.0,0.98021,3e-05,1.32746]
[1779826951899,52.47,75914.67,0.0,0.98023,3e-05,1.32529]
[1779826952906,52.47,75915.61,0.0,0.98026,3e-05,1.32362]
[1779826960962,52.47,75914.9,0.0,0.98024,3e-05,1.3251]
[1779826968011,52.47,75910.69,0.0,0.9801,3e-05,1.33296]
[1779826972039,52.47,75912.22,0.0,0.98015,3e-05,1.3301]
[1779826975062,52.47,75913.58,0.0,0.98019,3e-05,1.32756]
[1779826976069,52.47,75915.14,0.0,0.98024,3e-05,1.32465]
[1779826981108,52.47,75915.43,0.0,0.98025,3e-05,1.32411]
[1779826986143,52.47,75916.19,0.0,0.98028,3e-05,1.3227]
[1779826991178,52.47,75916.91,0.0,0.9803,3e-05,1.32136]
[1779826994199,52.47,75923.0,0.0,0.9805,3e-05,1.31007]
[1779826995206,52.47,75926.63,0.0,0.98062,3e-05,1.30338]
[1779827000241,52.47,75931.43,0.0,0.98078,3e-05,1.29458]
[1779827001248,52.47,75935.68,0.0,0.98091,3e-05,1.28682]
[1779827013332,52.47,75935.96,0.0,0.98099,3e-05,1.28146]
[1779827016353,52.47,75941.13,0.0,0.98115,3e-05,1.27209]
[1779827017360,52.47,75944.43,0.0,0.98126,3e-05,1.26614]
[1779827022395,52.47,75944.97,0.0,0.98128,3e-05,1.26517]
[1779827024408,52.47,75945.67,0.0,0.9813,3e-05,1.26391]
[1779827025416,52.47,75944.65,0.0,0.98127,3e-05,1.26575]
[1779827028371,52.47,75944.65,0.0,0.98127,3e-05,1.26575]
[1779827029444,52.47,75961.28,0.0,0.98179,3e-05,1.23609]
[1779827031463,52.47,75954.79,0.0,0.98158,3e-05,1.2476]
[1779827032469,52.47,75947.85,0.0,0.98137,3e-05,1.26]
[1779827033866,52.47,75947.65,0.0,0.98136,3e-05,1.26036]
[1779827040524,52.47,75947.97,0.0,0.98137,3e-05,1.25978]
[1779827044552,52.47,75948.77,0.0,0.9814,3e-05,1.25835]
[1779827046566,52.47,75947.28,0.0,0.98135,3e-05,1.26102]
[1779827047573,52.47,75946.58,0.0,0.98133,3e-05,1.26228]
[1779827050595,52.47,75949.08,0.0,0.98141,3e-05,1.25779]
[1779827053616,52.47,75948.38,0.0,0.98138,3e-05,1.25905]
[1779827055115,52.47,75948.38,0.0,0.98138,3e-05,1.25905]
[1779827055629,52.47,75940.44,0.0,0.98113,3e-05,1.27334]
[1779827058651,52.47,75938.33,0.0,0.98107,3e-05,1.27716]
[1779827060665,52.47,75940.39,0.0,0.98113,3e-05,1.27343]
[1779827065700,52.47,75940.24,0.0,0.98113,3e-05,1.2737]
[1779827071743,52.47,75938.83,0.0,0.98115,3e-05,1.27142]
[1779827072750,52.47,75937.63,0.0,0.98111,3e-05,1.27359]
[1779827073757,52.47,75935.31,0.0,0.98104,3e-05,1.27779]
[1779827074764,52.47,75931.36,0.0,0.98091,3e-05,1.28497]
[1779827077785,52.47,75932.33,0.0,0.98094,3e-05,1.28321]
[1779827081812,52.47,75933.91,0.0,0.98099,3e-05,1.28033]
[1779827086848,52.47,75934.03,0.0,0.981,3e-05,1.28012]
[1779827094904,52.47,75934.13,0.0,0.981,3e-05,1.27993]
[1779827098931,52.47,75942.31,0.0,0.98126,3e-05,1.26514]
[1779827099939,52.47,75944.42,0.0,0.98133,3e-05,1.26135]
[1779827103967,52.47,75945.69,0.0,0.98137,3e-05,1.25907]
[1779827105981,52.47,75950.09,0.0,0.9815,3e-05,1.2512]
[1779827111016,52.47,75950.45,0.0,0.98152,3e-05,1.25056]
[1779827114037,52.47,75954.08,0.0,0.98163,3e-05,1.2441]
[1779827115044,52.47,75955.77,0.0,0.98168,3e-05,1.2411]
[1779827116051,52.47,75959.11,0.0,0.98178,3e-05,1.23519]
[1779827125117,52.47,75959.54,0.0,0.9818,3e-05,1.23443]
[1779827126124,52.47,75963.67,0.0,0.98193,3e-05,1.22715]
[1779827131159,52.47,75961.71,0.0,0.98193,3e-05,1.22587]
[1779827132166,52.47,75959.61,0.0,0.98187,3e-05,1.22957]
[1779827134180,52.47,75958.57,0.0,0.98183,3e-05,1.2314]
[1779827136194,52.47,75957.1,0.0,0.98179,3e-05,1.23399]
[1779827139215,52.47,75953.76,0.0,0.98169,3e-05,1.2399]
[1779827140222,52.47,75951.96,0.0,0.98163,3e-05,1.2431]
[1779827142236,52.47,75951.09,0.0,0.9816,3e-05,1.24464]
[1779827147273,52.47,75949.69,0.0,0.98156,3e-05,1.24714]
[1779827148280,52.47,75948.81,0.0,0.98153,3e-05,1.2487]
[1779827149287,52.47,75950.98,0.0,0.9816,3e-05,1.24484]
[1779827154322,52.47,75951.1,0.0,0.9816,3e-05,1.24463]
[1779827159360,52.47,75951.31,0.0,0.98161,3e-05,1.24425]
[1779827164392,52.47,75951.38,0.0,0.98161,3e-05,1.24413]
[1779827166082,52.47,75951.38,0.0,0.98161,3e-05,1.24413]
[1779827166405,52.47,75958.29,0.0,0.98183,3e-05,1.23189]
[1779827167415,52.47,75962.1,0.0,0.98194,3e-05,1.22519]
[1779827171443,52.47,75962.9,0.0,0.98197,3e-05,1.22378]
[1779827175471,52.47,75964.3,0.0,0.98201,3e-05,1.22133]
[1779827177485,52.47,75966.14,0.0,0.98207,3e-05,1.2181]
[1779827180506,52.47,75968.17,0.0,0.98213,3e-05,1.21456]
[1779827183527,52.47,75971.46,0.0,0.98223,3e-05,1.20883]
[1779827187555,52.47,75972.95,0.0,0.98227,3e-05,1.20624]
[1779827188562,52.47,75979.5,0.0,0.98247,3e-05,1.19491]
[1779827189569,52.47,75977.37,0.0,0.98241,3e-05,1.19859]
[1779827190575,52.47,75980.83,0.0,0.98251,3e-05,1.19263]
[1779827191583,52.47,75982.5,0.0,0.98262,3e-05,1.18512]
[1779827192589,52.47,75985.71,0.0,0.98272,3e-05,1.17963]
[1779827193597,52.47,75988.41,0.0,0.9828,3e-05,1.17503]
[1779827198632,52.47,75992.72,0.0,0.98293,3e-05,1.16772]
[1779827203667,52.47,75991.71,0.0,0.9829,3e-05,1.16943]
[1779827204674,52.47,75992.63,0.0,0.98292,3e-05,1.16787]
[1779827210716,52.47,75990.54,0.0,0.98286,3e-05,1.17141]
[1779827211723,52.47,75988.29,0.0,0.9828,3e-05,1.17524]
[1779827213737,52.47,75989.03,0.0,0.98282,3e-05,1.17398]
[1779827215751,52.47,75991.2,0.0,0.98288,3e-05,1.17029]
[1779827217714,52.47,75991.06,0.0,0.98288,3e-05,1.17053]
[1779827217765,52.47,75993.22,0.0,0.98294,3e-05,1.16687]
[1779827218771,52.47,75994.96,0.0,0.98299,3e-05,1.16393]
[1779827219719,52.47,75994.96,0.0,0.98299,3e-05,1.16393]
[1779827219779,52.47,75995.32,0.0,0.983,3e-05,1.16332]
[1779827226138,52.47,75995.88,0.0,0.98302,3e-05,1.16238]
[1779827227837,52.47,75996.62,0.0,0.98304,3e-05,1.16113]
[1779827228844,52.47,76004.53,0.0,0.98327,3e-05,1.14786]
[1779827229851,52.47,76008.93,0.0,0.98339,3e-05,1.14052]
[1779827230858,52.47,76017.37,0.0,0.98363,3e-05,1.12656]
[1779827231865,52.47,76021.65,0.0,0.98375,3e-05,1.11954]
[1779827232872,52.47,76022.8,0.0,0.98379,3e-05,1.11765]
[1779827234886,52.47,76025.12,0.0,0.98385,3e-05,1.11386]
[1779827237906,52.47,76027.19,0.0,0.98391,3e-05,1.11049]
[1779827239291,52.47,76028.08,0.0,0.98393,3e-05,1.10904]
[1779827239921,52.47,76030.32,0.0,0.98399,3e-05,1.1054]
[1779827241935,52.47,76028.22,0.0,0.98394,3e-05,1.10881]
[1779827242942,52.47,76030.28,0.0,0.98399,3e-05,1.10547]
[1779827243949,52.47,76032.87,0.0,0.98406,3e-05,1.10128]
[1779827245246,52.47,76037.02,0.0,0.98418,3e-05,1.09458]
[1779827246102,52.47,76037.02,0.0,0.98418,3e-05,1.09458]
[1779827247111,52.47,76036.79,0.0,0.98417,3e-05,1.09495]
[1779827250998,52.47,76035.8,0.0,0.98414,3e-05,1.09655]
[1779827251662,52.47,76035.8,0.0,0.98414,3e-05,1.09655]
[1779827253012,52.47,76029.96,0.0,0.98405,3e-05,1.10156]
[1779827265096,52.47,76029.98,0.0,0.98405,3e-05,1.10153]
[1779827273152,52.47,76030.25,0.0,0.98405,3e-05,1.10109]
[1779827276174,52.47,76031.01,0.0,0.98407,3e-05,1.09986]
[1779827281652,52.47,76030.48,0.0,0.98406,3e-05,1.10072]
[1779827291280,52.47,76030.53,0.0,0.98406,3e-05,1.10064]
[1779827294794,52.47,76030.53,0.0,0.98406,3e-05,1.10064]
[1779827295721,52.47,76030.57,0.0,0.98406,3e-05,1.10057]
[1779827296314,52.47,76030.82,0.0,0.98407,3e-05,1.10017]
[1779827299335,52.47,76032.86,0.0,0.98413,3e-05,1.09687]
[1779827300342,52.47,76039.67,0.0,0.98431,3e-05,1.08593]
[1779827302356,52.47,76040.86,0.0,0.98434,3e-05,1.08403]
[1779827307391,52.47,76041.48,0.0,0.98436,3e-05,1.08304]
[1779827312427,52.47,76041.45,0.0,0.98442,3e-05,1.07871]
[1779827315449,52.47,76042.26,0.0,0.98444,3e-05,1.07742]
[1779827316456,52.47,76043.8,0.0,0.98448,3e-05,1.07497]
[1779827318470,52.47,76055.16,0.0,0.98479,3e-05,1.05705]
[1779827319477,52.47,76055.73,0.0,0.9848,3e-05,1.05616]
[1779827321558,52.47,76055.73,0.0,0.9848,3e-05,1.05616]
[1779827321725,52.47,76055.73,0.0,0.9848,3e-05,1.05616]
[1779827327534,52.47,76056.02,0.0,0.98481,3e-05,1.0557]
[1779827329549,52.47,76050.84,0.0,0.98467,3e-05,1.06384]
[1779827335591,52.47,76050.13,0.0,0.98465,3e-05,1.06496]
[1779827340069,52.47,76048.37,0.0,0.98461,3e-05,1.06773]
[1779827340626,52.47,76047.14,0.0,0.98457,3e-05,1.06968]
[1779827341655,52.47,76047.14,0.0,0.98457,3e-05,1.06968]
[1779827341697,52.47,76046.49,0.0,0.98456,3e-05,1.07071]
[1779827342640,52.47,76047.74,0.0,0.98459,3e-05,1.06873]
[1779827347675,52.47,76047.86,0.0,0.98459,3e-05,1.06854]
[1779827353522,52.47,76047.89,0.0,0.98459,3e-05,1.06849]
[1779827358886,52.47,76048.27,0.0,0.9846,3e-05,1.06789]
[1779827360304,52.47,76052.13,0.0,0.98471,3e-05,1.06181]
[1779827360769,52.47,76054.07,0.0,0.98476,3e-05,1.05876]
[1779827361720,52.47,76054.07,0.0,0.98476,3e-05,1.05876]
[1779827361776,52.47,76055.22,0.0,0.98479,3e-05,1.05696]
[1779827366818,52.47,76055.57,0.0,0.9848,3e-05,1.05641]
[1779827366970,52.47,76055.57,0.0,0.9848,3e-05,1.05641]
[1779827371713,52.47,76055.98,0.0,0.98481,3e-05,1.05577]
[1779827371719,52.47,76055.98,0.0,0.98481,3e-05,1.05577]
[1779827376881,52.47,76056.79,0.0,0.98489,3e-05,1.05019]
[1779827378305,52.47,76056.79,0.0,0.98489,3e-05,1.05019]
[1779827378357,52.47,76056.79,0.0,0.98489,3e-05,1.05019]
[1779827378468,52.47,76056.79,0.0,0.98489,3e-05,1.05019]
[1779827383930,52.47,76056.77,0.0,0.98489,3e-05,1.05022]
[1779827389330,52.47,76056.99,0.0,0.9849,3e-05,1.04988]
[1779827389382,52.47,76056.99,0.0,0.9849,3e-05,1.04988]
[1779827389470,52.47,76056.99,0.0,0.9849,3e-05,1.04988]
[1779827389429,52.47,76059.26,0.0,0.98495,3e-05,1.04634]
[1779827400050,52.47,76059.24,0.0,0.98495,3e-05,1.04637]
[1779827400945,52.47,76059.24,0.0,0.98495,3e-05,1.04637]
[1779827400968,52.47,76059.24,0.0,0.98495,3e-05,1.04637]
[1779827401009,52.47,76059.24,0.0,0.98495,3e-05,1.04637]
[1779827403801,52.47,76059.57,0.0,0.98496,3e-05,1.04586]
[1779827403968,52.47,76059.57,0.0,0.98496,3e-05,1.04586]
[1779827409113,52.47,76059.6,0.0,0.98496,3e-05,1.04581]
[1779827413021,52.47,76059.49,0.0,0.98496,3e-05,1.04598]
[1779827413072,52.47,76059.49,0.0,0.98496,3e-05,1.04598]
[1779827413218,52.47,76059.49,0.0,0.98496,3e-05,1.04598]
[1779827416162,52.47,76069.18,0.0,0.98521,3e-05,1.031]
[1779827417169,52.47,76071.98,0.0,0.98529,3e-05,1.0267]
[1779827418087,52.47,76071.98,0.0,0.98529,3e-05,1.0267]
[1779827418175,52.47,76071.98,0.0,0.98529,3e-05,1.0267]
[1779827418221,52.47,76071.98,0.0,0.98529,3e-05,1.0267]
[1779827418303,52.47,76072.68,0.0,0.9853,3e-05,1.02563]
[1779827418636,52.47,76072.68,0.0,0.9853,3e-05,1.02563]
[1779827419183,52.47,76075.39,0.0,0.98537,3e-05,1.02149]
[1779827419728,52.47,76075.39,0.0,0.98537,3e-05,1.02149]
[1779827420190,52.47,76075.74,0.0,0.98538,3e-05,1.02095]
[1779827424138,52.47,76075.29,0.0,0.98537,3e-05,1.02164]
[1779827424357,52.47,76075.29,0.0,0.98537,3e-05,1.02164]
[1779827424997,52.47,76074.65,0.0,0.98535,3e-05,1.02262]
[1779827425225,52.47,76072.71,0.0,0.9853,3e-05,1.02558]
[1779827426232,52.47,76071.87,0.0,0.98528,3e-05,1.02687]
[1779827427239,52.47,76052.6,0.0,0.98478,3e-05,1.05674]
[1779827428246,52.47,76052.37,0.0,0.98477,3e-05,1.0571]
[1779827429252,52.47,76059.85,0.0,0.98497,3e-05,1.04542]
[1779827430260,52.47,76062.16,0.0,0.98503,3e-05,1.04184]
[1779827431571,52.47,76062.16,0.0,0.98503,3e-05,1.04184]
[1779827431623,52.47,76063.11,0.0,0.98511,3e-05,1.03609]
[1779827431719,52.47,76063.11,0.0,0.98511,3e-05,1.03609]
[1779827444358,52.47,76062.87,0.0,0.98511,3e-05,1.03646]
[1779827447566,52.47,76063.37,0.0,0.98512,3e-05,1.03569]
[1779827447595,52.47,76063.37,0.0,0.98512,3e-05,1.03569]
[1779827447719,52.47,76062.92,0.0,0.98511,3e-05,1.03639]
[1779827449393,52.47,76060.62,0.0,0.98505,3e-05,1.03994]
[1779827450400,52.47,76054.27,0.0,0.98488,3e-05,1.04982]
[1779827454428,52.47,76055.86,0.0,0.98492,3e-05,1.04734]
[1779827456359,52.47,76055.86,0.0,0.98492,3e-05,1.04734]
[1779827456364,52.47,76055.86,0.0,0.98492,3e-05,1.04734]
[1779827456415,52.47,76055.86,0.0,0.98492,3e-05,1.04734]
[1779827456473,52.47,76055.86,0.0,0.98492,3e-05,1.04734]
[1779827456555,52.47,76054.82,0.0,0.9849,3e-05,1.04896]
[1779827462970,52.47,76054.79,0.0,0.9849,3e-05,1.04901]
[1779827466515,52.47,76059.76,0.0,0.98503,3e-05,1.04128]
[1779827466863,52.47,76059.76,0.0,0.98503,3e-05,1.04128]
[1779827466915,52.47,76059.76,0.0,0.98503,3e-05,1.04128]
[1779827466968,52.47,76059.76,0.0,0.98503,3e-05,1.04128]
[1779827472826,52.47,76059.58,0.0,0.98502,3e-05,1.04156]
[1779827472907,52.47,76059.58,0.0,0.98502,3e-05,1.04156]
[1779827472969,52.47,76059.58,0.0,0.98502,3e-05,1.04156]
[1779827473563,52.47,76058.42,0.0,0.98499,3e-05,1.04336]
[1779827474571,52.47,76045.41,0.0,0.98465,3e-05,1.06372]
[1779827475578,52.47,76045.54,0.0,0.98465,3e-05,1.06351]
[1779827480613,52.47,76044.32,0.0,0.98462,3e-05,1.06544]
[1779827480668,52.47,76044.32,0.0,0.98462,3e-05,1.06544]
[1779827480713,52.47,76044.32,0.0,0.98462,3e-05,1.06544]
[1779827480719,52.47,76044.32,0.0,0.98462,3e-05,1.06544]
[1779827484641,52.47,76046.47,0.0,0.98468,3e-05,1.06205]
[1779827485648,52.47,76047.27,0.0,0.9847,3e-05,1.06079]
[1779827487803,52.47,76047.51,0.0,0.9847,3e-05,1.06041]
[1779827487855,52.47,76047.51,0.0,0.9847,3e-05,1.06041]
[1779827487968,52.47,76047.51,0.0,0.9847,3e-05,1.06041]
[1779827494248,52.47,76047.65,0.0,0.98477,3e-05,1.05586]
[1779827494467,52.47,76047.65,0.0,0.98477,3e-05,1.05586]
[1779827498739,52.47,76050.39,0.0,0.98484,3e-05,1.05157]
[1779827501952,52.47,76050.15,0.0,0.98483,3e-05,1.05194]
[1779827501968,52.47,76050.15,0.0,0.98483,3e-05,1.05194]
[1779827502004,52.47,76050.15,0.0,0.98483,3e-05,1.05194]
[1779827502051,52.47,76049.32,0.0,0.98481,3e-05,1.05324]
[1779827502767,52.47,76048.22,0.0,0.98478,3e-05,1.05496]
[1779827504017,52.47,76048.22,0.0,0.98478,3e-05,1.05496]
[1779827504218,52.47,76048.22,0.0,0.98478,3e-05,1.05496]
[1779827508169,52.47,76046.88,0.0,0.98475,3e-05,1.05707]
[1779827511830,52.47,76045.49,0.0,0.98471,3e-05,1.05925]
[1779827516201,52.47,76045.49,0.0,0.98471,3e-05,1.05925]
[1779827516208,52.47,76045.49,0.0,0.98471,3e-05,1.05925]
[1779827516219,52.47,76045.49,0.0,0.98471,3e-05,1.05925]
[1779827521900,52.47,76046.74,0.0,0.98474,3e-05,1.05729]
[1779827524365,52.47,76046.99,0.0,0.98475,3e-05,1.05689]
[1779827524372,52.47,76046.99,0.0,0.98475,3e-05,1.05689]
[1779827524477,52.47,76046.99,0.0,0.98475,3e-05,1.05689]
[1779827525393,52.47,76046.24,0.0,0.98473,3e-05,1.05807]
[1779827532977,52.47,76046.2,0.0,0.98473,3e-05,1.05813]
[1779827535998,52.47,76045.26,0.0,0.9847,3e-05,1.05961]
[1779827536797,52.47,76045.26,0.0,0.9847,3e-05,1.05961]
[1779827536849,52.47,76045.26,0.0,0.9847,3e-05,1.05961]
[1779827536968,52.47,76045.26,0.0,0.9847,3e-05,1.05961]
[1779827540029,52.47,76046.89,0.0,0.98475,3e-05,1.05705]
[1779827541757,52.47,76046.77,0.0,0.98474,3e-05,1.05724]
[1779827542205,52.47,76046.77,0.0,0.98474,3e-05,1.05724]
[1779827542218,52.47,76046.77,0.0,0.98474,3e-05,1.05724]
[1779827542304,52.47,76054.49,0.0,0.98495,3e-05,1.04517]
[1779827542720,52.47,76054.49,0.0,0.98495,3e-05,1.04517]
[1779827543054,52.47,76057.92,0.0,0.98504,3e-05,1.03984]
[1779827543965,52.47,76057.92,0.0,0.98504,3e-05,1.03984]
[1779827545068,52.47,76058.84,0.0,0.98506,3e-05,1.03842]
[1779827546075,52.47,76060.74,0.0,0.98511,3e-05,1.03548]
[1779827547082,52.47,76064.4,0.0,0.98521,3e-05,1.02984]
[1779827547751,52.47,76064.4,0.0,0.98521,3e-05,1.02984]
[1779827547803,52.47,76064.4,0.0,0.98521,3e-05,1.02984]
[1779827547969,52.47,76064.4,0.0,0.98521,3e-05,1.02984]
[1779827548504,52.47,76065.5,0.0,0.98524,3e-05,1.02815]
[1779827552117,52.47,76067.2,0.0,0.98534,3e-05,1.02129]
[1779827556390,52.47,76066.73,0.0,0.98533,3e-05,1.02201]
[1779827556468,52.47,76066.73,0.0,0.98533,3e-05,1.02201]
[1779827559308,52.47,76066.05,0.0,0.98531,3e-05,1.02305]
[1779827559440,52.47,76061.57,0.0,0.98519,3e-05,1.02993]
[1779827560400,52.47,76060.37,0.0,0.98516,3e-05,1.03178]
[1779827560951,52.47,76060.37,0.0,0.98516,3e-05,1.03178]
[1779827561180,52.47,76053.2,0.0,0.98497,3e-05,1.04288]
[1779827562187,52.47,76051.9,0.0,0.98494,3e-05,1.0449]
[1779827564201,52.47,76038.55,0.0,0.98458,3e-05,1.06585]
[1779827565207,52.47,76036.44,0.0,0.98453,3e-05,1.06919]
[1779827567222,52.47,76032.74,0.0,0.98443,3e-05,1.07506]
[1779827574459,52.47,76032.39,0.0,0.98442,3e-05,1.07562]
[1779827581321,52.47,76032.2,0.0,0.98441,3e-05,1.07593]
[1779827585358,52.47,76030.23,0.0,0.98436,3e-05,1.07907]
[1779827586020,52.47,76030.23,0.0,0.98436,3e-05,1.07907]
[1779827586365,52.47,76024.27,0.0,0.9842,3e-05,1.08862]
[1779827587372,52.47,76023.26,0.0,0.98417,3e-05,1.09024]
[1779827590393,52.47,76022.31,0.0,0.98414,3e-05,1.09177]
[1779827593414,52.47,76021.01,0.0,0.98411,3e-05,1.09387]
[1779827598449,52.47,76019.08,0.0,0.98405,3e-05,1.09699]
[1779827599456,52.47,76016.51,0.0,0.98398,3e-05,1.10115]
[1779827600463,52.47,76017.62,0.0,0.98401,3e-05,1.09935]
[1779827601470,52.47,76016.26,0.0,0.98397,3e-05,1.10156]
[1779827606505,52.47,76016.91,0.0,0.98399,3e-05,1.1005]
[1779827607512,52.47,76007.23,0.0,0.98372,3e-05,1.11629]
[1779827608355,52.47,76007.23,0.0,0.98372,3e-05,1.11629]
[1779827608690,52.47,76007.23,0.0,0.98372,3e-05,1.11629]
[1779827608519,52.47,75990.02,0.0,0.98323,3e-05,1.1448]
[1779827609214,52.47,75990.02,0.0,0.98323,3e-05,1.1448]
[1779827609526,52.47,75987.89,0.0,0.98317,3e-05,1.14837]
[1779827611414,52.47,75987.5,0.0,0.98316,3e-05,1.14902]
[1779827612547,52.47,75986.31,0.0,0.98319,3e-05,1.14645]
[1779827614108,52.47,75986.11,0.0,0.98318,3e-05,1.14678]
[1779827614729,52.47,75986.11,0.0,0.98318,3e-05,1.14678]
[1779827614735,52.47,75984.15,0.0,0.98312,3e-05,1.15007]
[1779827616771,52.47,75982.81,0.0,0.98309,3e-05,1.15232]
[1779827622617,52.47,75983.25,0.0,0.9831,3e-05,1.15158]
[1779827627652,52.47,75983.2,0.0,0.9831,3e-05,1.15167]
[1779827629666,52.47,75977.84,0.0,0.98294,3e-05,1.16071]
[1779827632687,52.47,75976.24,0.0,0.98289,3e-05,1.16342]
[1779827634701,52.47,75977.15,0.0,0.98292,3e-05,1.16188]
[1779827639737,52.47,75977.78,0.0,0.98294,3e-05,1.16081]
[1779827641751,52.47,75979.09,0.0,0.98298,3e-05,1.15859]
[1779827642758,52.47,75980.24,0.0,0.98301,3e-05,1.15665]
[1779827645779,52.47,75980.95,0.0,0.98303,3e-05,1.15546]
[1779827646786,52.47,75979.89,0.0,0.983,3e-05,1.15724]
[1779827651821,52.47,75980.0,0.0,0.983,3e-05,1.15706]
[1779827654842,52.47,75978.75,0.0,0.98297,3e-05,1.15917]
[1779827660884,52.47,75978.28,0.0,0.98295,3e-05,1.15996]
[1779827662897,52.47,75977.4,0.0,0.98293,3e-05,1.16145]
[1779827665241,52.47,75977.26,0.0,0.98292,3e-05,1.16169]
[1779827665342,52.47,75955.22,0.0,0.98226,3e-05,1.19948]
[1779827665922,52.47,75944.39,0.0,0.98193,3e-05,1.2184]
[1779827666929,52.47,75945.07,0.0,0.98195,3e-05,1.2172]
[1779827671964,52.47,75929.92,0.0,0.98155,3e-05,1.23922]
[1779827672971,52.47,75925.15,0.0,0.9814,3e-05,1.24774]
[1779827674689,52.47,75925.15,0.0,0.9814,3e-05,1.24774]
[1779827674786,52.47,75933.28,0.0,0.98166,3e-05,1.23325]
[1779827674985,52.47,75941.89,0.0,0.98192,3e-05,1.21804]
[1779827675992,52.47,75941.52,0.0,0.98191,3e-05,1.21869]
[1779827678006,52.47,75935.71,0.0,0.98173,3e-05,1.22894]
[1779827679631,52.47,75935.71,0.0,0.98173,3e-05,1.22894]
[1779827679728,52.47,75935.71,0.0,0.98173,3e-05,1.22894]
[1779827679776,52.47,75933.55,0.0,0.98166,3e-05,1.23277]
[1779827681028,52.47,75931.72,0.0,0.98161,3e-05,1.23602]
[1779827682035,52.47,75933.09,0.0,0.98165,3e-05,1.23358]
[1779827683683,52.47,75935.17,0.0,0.98171,3e-05,1.2299]
[1779827684048,52.47,75936.26,0.0,0.98175,3e-05,1.22797]
[1779827688077,52.47,75938.44,0.0,0.98182,3e-05,1.22411]
[1779827690091,52.47,75937.22,0.0,0.98178,3e-05,1.22627]
[1779827691097,52.47,75934.37,0.0,0.98169,3e-05,1.23131]
[1779827692105,52.47,75936.16,0.0,0.98175,3e-05,1.22814]
[1779827695127,52.47,75932.69,0.0,0.98164,3e-05,1.2343]
[1779827696134,52.47,75931.67,0.0,0.98161,3e-05,1.23611]
[1779827701169,52.47,75932.66,0.0,0.98164,3e-05,1.23435]
[1779827702176,52.47,75935.73,0.0,0.98173,3e-05,1.2289]
[1779827703183,52.47,75937.95,0.0,0.9818,3e-05,1.22498]
[1779827705197,52.47,75939.04,0.0,0.98184,3e-05,1.22306]
[1779827706204,52.47,75938.01,0.0,0.9818,3e-05,1.22487]
[1779827707211,52.47,75933.41,0.0,0.98166,3e-05,1.23302]
[1779827710232,52.47,75931.81,0.0,0.98161,3e-05,1.23586]
[1779827714364,52.47,75932.12,0.0,0.98162,3e-05,1.23531]
[1779827714394,52.47,75928.82,0.0,0.98152,3e-05,1.24118]
[1779827715268,52.47,75915.83,0.0,0.9811,3e-05,1.26452]
[1779827716275,52.47,75917.5,0.0,0.98116,3e-05,1.26151]
[1779827717282,52.47,75918.87,0.0,0.9812,3e-05,1.25903]
[1779827718288,52.47,75923.12,0.0,0.98134,3e-05,1.25138]
[1779827719296,52.47,75934.28,0.0,0.98169,3e-05,1.23147]
[1779827720303,52.47,75935.55,0.0,0.98173,3e-05,1.22922]
[1779827725338,52.47,75935.33,0.0,0.98172,3e-05,1.22961]
[1779827726345,52.47,75936.03,0.0,0.98174,3e-05,1.22837]
[1779827732387,52.47,75937.26,0.0,0.98185,3e-05,1.22142]
[1779827734401,52.47,75934.41,0.0,0.98176,3e-05,1.22646]
[1779827736415,52.47,75929.95,0.0,0.98162,3e-05,1.23436]
[1779827737422,52.47,75923.03,0.0,0.9814,3e-05,1.24671]
[1779827738429,52.47,75921.5,0.0,0.98135,3e-05,1.24945]
[1779827742457,52.47,75915.92,0.0,0.98118,3e-05,1.2595]
[1779827745478,52.47,75915.13,0.0,0.98115,3e-05,1.26092]
[1779827746484,52.47,75912.5,0.0,0.98107,3e-05,1.26568]
[1779827753534,52.47,75912.23,0.0,0.98106,3e-05,1.26617]
[1779827758569,52.47,75912.09,0.0,0.98105,3e-05,1.26643]
[1779827759576,52.47,75913.64,0.0,0.9811,3e-05,1.26362]
[1779827760583,52.47,75917.37,0.0,0.98122,3e-05,1.25688]
[1779827761590,52.47,75918.14,0.0,0.98125,3e-05,1.25549]
[1779827763604,52.47,75913.7,0.0,0.9811,3e-05,1.26351]
[1779827764611,52.47,75912.71,0.0,0.98107,3e-05,1.2653]
[1779827767633,52.47,75909.48,0.0,0.98097,3e-05,1.27116]
[1779827770649,52.47,75909.78,0.0,0.98098,3e-05,1.27062]
[1779827770811,52.47,75909.78,0.0,0.98098,3e-05,1.27062]
[1779827770913,52.47,75908.55,0.0,0.98094,3e-05,1.27286]
[1779827771664,52.47,75900.41,0.0,0.98067,3e-05,1.28774]
[1779827772669,52.47,75907.7,0.0,0.98091,3e-05,1.2744]
[1779827775208,52.47,75908.06,0.0,0.98092,3e-05,1.27375]
[1779827775220,52.47,75908.06,0.0,0.98092,3e-05,1.27375]
[1779827775264,52.47,75908.06,0.0,0.98092,3e-05,1.27375]
[1779827777324,52.47,75907.38,0.0,0.9809,3e-05,1.27499]
[1779827777473,52.47,75907.38,0.0,0.9809,3e-05,1.27499]
[1779827781733,52.47,75914.08,0.0,0.98112,3e-05,1.26282]
[1779827784366,52.47,75913.51,0.0,0.9811,3e-05,1.26385]
[1779827784418,52.47,75913.51,0.0,0.9811,3e-05,1.26385]
[1779827784469,52.47,75913.51,0.0,0.9811,3e-05,1.26385]
[1779827787775,52.47,75915.3,0.0,0.98116,3e-05,1.26062]
[1779827790796,52.47,75908.34,0.0,0.98093,3e-05,1.27324]
[1779827791803,52.47,75903.02,0.0,0.98083,3e-05,1.27804]
[1779827792331,52.47,75903.02,0.0,0.98083,3e-05,1.27804]
[1779827792379,52.47,75903.02,0.0,0.98083,3e-05,1.27804]
[1779827792468,52.47,75903.02,0.0,0.98083,3e-05,1.27804]
[1779827792810,52.47,75900.23,0.0,0.98074,3e-05,1.28314]
[1779827793817,52.47,75895.32,0.0,0.98058,3e-05,1.29216]
[1779827795831,52.47,75907.08,0.0,0.98096,3e-05,1.27064]
[1779827796206,52.47,75907.08,0.0,0.98096,3e-05,1.27064]
[1779827796219,52.47,75907.08,0.0,0.98096,3e-05,1.27064]
[1779827796258,52.47,75907.08,0.0,0.98096,3e-05,1.27064]
[1779827796837,52.47,75910.71,0.0,0.98108,3e-05,1.26405]
[1779827798518,52.47,75910.99,0.0,0.98109,3e-05,1.26354]
[1779827798720,52.47,75910.99,0.0,0.98109,3e-05,1.26354]
[1779827798852,52.47,75908.69,0.0,0.98101,3e-05,1.26771]
[1779827801874,52.47,75907.23,0.0,0.98097,3e-05,1.27036]
[1779827804895,52.47,75906.08,0.0,0.98093,3e-05,1.27246]
[1779827805902,52.47,75904.15,0.0,0.98087,3e-05,1.27597]
[1779827806909,52.47,75905.69,0.0,0.98092,3e-05,1.27317]
[1779827807853,52.47,75905.69,0.0,0.98092,3e-05,1.27317]
[1779827807905,52.47,75905.69,0.0,0.98092,3e-05,1.27317]
[1779827807970,52.47,75905.69,0.0,0.98092,3e-05,1.27317]
[1779827808923,52.47,75909.7,0.0,0.98104,3e-05,1.26588]
[1779827809929,52.47,75908.87,0.0,0.98102,3e-05,1.26738]
[1779827812951,52.47,75905.41,0.0,0.98091,3e-05,1.27368]
[1779827815189,52.47,75905.92,0.0,0.98092,3e-05,1.27275]
[1779827815219,52.47,75905.92,0.0,0.98092,3e-05,1.27275]
[1779827815241,52.47,75905.92,0.0,0.98092,3e-05,1.27275]
[1779827816717,52.47,75905.79,0.0,0.98092,3e-05,1.27298]
[1779827816979,52.47,75907.02,0.0,0.98096,3e-05,1.27075]
[1779827822015,52.47,75907.02,0.0,0.98096,3e-05,1.27075]
[1779827824032,52.47,75908.78,0.0,0.98102,3e-05,1.26755]
[1779827825037,52.47,75909.97,0.0,0.98105,3e-05,1.26539]
[1779827826241,52.47,75909.97,0.0,0.98105,3e-05,1.26539]
[1779827826293,52.47,75909.97,0.0,0.98105,3e-05,1.26539]
[1779827826470,52.47,75909.97,0.0,0.98105,3e-05,1.26539]
[1779827827051,52.47,75908.72,0.0,0.98101,3e-05,1.26766]
[1779827828058,52.47,75910.35,0.0,0.98107,3e-05,1.2647]
[1779827831079,52.47,75911.1,0.0,0.98109,3e-05,1.26334]
[1779827835107,52.47,75909.4,0.0,0.98104,3e-05,1.26642]
[1779827836161,52.47,75909.4,0.0,0.98104,3e-05,1.26642]
[1779827836213,52.47,75909.4,0.0,0.98104,3e-05,1.26642]
[1779827836221,52.47,75909.4,0.0,0.98104,3e-05,1.26642]
[1779827836679,52.47,75910.99,0.0,0.98109,3e-05,1.26354]
[1779827837121,52.47,75912.36,0.0,0.98113,3e-05,1.26106]
[1779827839967,52.47,75912.28,0.0,0.98113,3e-05,1.26121]
[1779827840019,52.47,75912.28,0.0,0.98113,3e-05,1.26121]
[1779827839974,52.47,75923.15,0.0,0.98147,3e-05,1.24167]
[1779827840143,52.47,75925.21,0.0,0.98154,3e-05,1.23799]
[1779827841150,52.47,75924.04,0.0,0.9815,3e-05,1.24008]
[1779827842196,52.47,75924.04,0.0,0.9815,3e-05,1.24008]
[1779827843164,52.47,75926.02,0.0,0.98156,3e-05,1.23655]
[1779827844904,52.47,75926.02,0.0,0.98156,3e-05,1.23655]
[1779827844956,52.47,75926.02,0.0,0.98156,3e-05,1.23655]
[1779827844972,52.47,75926.02,0.0,0.98156,3e-05,1.23655]
[1779827845005,52.47,75924.35,0.0,0.98151,3e-05,1.23953]
[1779827847562,52.47,75924.23,0.0,0.98151,3e-05,1.23974]
[1779827847718,52.47,75924.23,0.0,0.98151,3e-05,1.23974]
[1779827848581,52.47,75919.97,0.0,0.98137,3e-05,1.24736]
[1779827849206,52.47,75917.77,0.0,0.9813,3e-05,1.25131]
[1779827850461,52.47,75917.77,0.0,0.9813,3e-05,1.25131]
[1779827850471,52.47,75917.77,0.0,0.9813,3e-05,1.25131]
[1779827850478,52.47,75917.77,0.0,0.9813,3e-05,1.25131]
[1779827850547,52.47,75915.13,0.0,0.98122,3e-05,1.25606]
[1779827851718,52.47,75915.13,0.0,0.98122,3e-05,1.25606]
[1779827851775,52.47,75911.12,0.0,0.98116,3e-05,1.25843]
[1779827854241,52.47,75903.96,0.0,0.98093,3e-05,1.27141]
[1779827855283,52.47,75903.96,0.0,0.98093,3e-05,1.27141]
[1779827855424,52.47,75903.96,0.0,0.98093,3e-05,1.27141]
[1779827855469,52.47,75903.96,0.0,0.98093,3e-05,1.27141]
[1779827856255,52.47,75900.96,0.0,0.98083,3e-05,1.27689]
[1779827857261,52.47,75897.74,0.0,0.98073,3e-05,1.28278]
[1779827858269,52.47,75896.15,0.0,0.98067,3e-05,1.2857]
[1779827859275,52.47,75893.88,0.0,0.9806,3e-05,1.28987]
[1779827860842,52.47,75893.88,0.0,0.9806,3e-05,1.28987]
[1779827860894,52.47,75893.88,0.0,0.9806,3e-05,1.28987]
[1779827860969,52.47,75893.88,0.0,0.9806,3e-05,1.28987]
[1779827860949,52.47,75891.1,0.0,0.98051,3e-05,1.295]
[1779827863615,52.47,75890.21,0.0,0.98048,3e-05,1.29664]
[1779827869347,52.47,75889.61,0.0,0.98046,3e-05,1.29775]
[1779827872641,52.47,75889.62,0.0,0.98046,3e-05,1.29773]
[1779827872720,52.47,75889.62,0.0,0.98046,3e-05,1.29773]
[1779827873377,52.47,75885.66,0.0,0.98033,3e-05,1.30518]
[1779827877155,52.48,75885.8,0.0,0.98033,3e-05,1.30522]
[1779827877225,52.48,75885.8,0.0,0.98033,3e-05,1.30522]
[1779827877927,52.48,75885.8,0.0,0.98033,3e-05,1.30522]
[1779827878028,52.48,75893.31,0.0,0.98057,3e-05,1.29152]
[1779827879419,52.48,75894.26,0.0,0.9806,3e-05,1.28989]
[1779827880220,52.48,75894.26,0.0,0.9806,3e-05,1.28989]
[1779827885461,52.49,75897.5,0.0,0.98069,3e-05,1.28468]
[1779827886184,52.49,75897.5,0.0,0.98069,3e-05,1.28468]
[1779827886219,52.49,75897.5,0.0,0.98069,3e-05,1.28468]
[1779827886436,52.49,75897.5,0.0,0.98069,3e-05,1.28468]
[1779827886471,52.49,75901.06,0.0,0.98081,3e-05,1.27828]
[1779827887234,52.49,75901.06,0.0,0.98081,3e-05,1.27828]
[1779827887480,52.49,75907.37,0.0,0.98101,3e-05,1.26707]
[1779827888488,52.49,75908.16,0.0,0.98103,3e-05,1.2658]
[1779827891385,52.49,75908.46,0.0,0.98103,3e-05,1.26559]
[1779827891430,52.49,75908.46,0.0,0.98103,3e-05,1.26559]
[1779827891482,52.49,75908.46,0.0,0.98103,3e-05,1.26559]
[1779827891514,52.5,75908.81,0.0,0.98104,3e-05,1.26512]
[1779827892521,52.5,75910.5,0.0,0.98109,3e-05,1.26223]
[1779827897556,52.51,75909.95,0.0,0.98106,3e-05,1.26408]
[1779827900512,52.51,75910.19,0.0,0.98106,3e-05,1.26398]
[1779827900577,52.51,75912.62,0.0,0.98114,3e-05,1.25975]
[1779827901584,52.51,75915.31,0.0,0.98122,3e-05,1.25508]
[1779827903598,52.52,75916.58,0.0,0.98125,3e-05,1.25316]
[1779827905438,52.52,75916.47,0.0,0.98125,3e-05,1.25354]
[1779827905473,52.52,75916.47,0.0,0.98125,3e-05,1.25354]
[1779827907665,52.52,75916.59,0.0,0.98125,3e-05,1.2537]
[1779827908222,52.52,75916.59,0.0,0.98124,3e-05,1.25388]
[1779827908633,52.52,75918.13,0.0,0.98129,3e-05,1.25129]
[1779827909640,52.53,75919.0,0.0,0.98131,3e-05,1.24992]
[1779827910647,52.53,75923.43,0.0,0.98145,3e-05,1.24218]
[1779827913035,52.53,75923.36,0.0,0.98151,3e-05,1.23767]
[1779827913089,52.53,75923.36,0.0,0.98151,3e-05,1.23767]
[1779827913220,52.53,75923.52,0.0,0.98151,3e-05,1.2376]
[1779827913668,52.53,75924.42,0.0,0.98154,3e-05,1.2362]
[1779827918703,52.54,75924.96,0.0,0.98154,3e-05,1.23629]
[1779827924745,52.56,75933.99,0.0,0.9818,3e-05,1.22153]
[1779827925752,52.56,75936.94,0.0,0.98189,3e-05,1.21657]
[1779827927120,52.56,75936.94,0.0,0.98189,3e-05,1.21657]
[1779827926758,52.56,75939.65,0.0,0.98197,3e-05,1.21205]
[1779827927172,52.56,75939.65,0.0,0.98197,3e-05,1.21205]
[1779827927220,52.56,75939.65,0.0,0.98197,3e-05,1.21205]
[1779827927766,52.56,75941.02,0.0,0.982,3e-05,1.2099]
[1779827932801,52.58,75943.41,0.0,0.98205,3e-05,1.20697]
[1779827933808,52.58,75946.29,0.0,0.98214,3e-05,1.2022]
[1779827934752,52.58,75946.29,0.0,0.98214,3e-05,1.2022]
[1779827934758,52.58,75946.29,0.0,0.98214,3e-05,1.2022]
[1779827936226,52.58,75946.39,0.0,0.98213,3e-05,1.20256]
[1779827940857,52.6,75948.26,0.0,0.98217,3e-05,1.20063]
[1779827941864,52.6,75950.51,0.0,0.98223,3e-05,1.19699]
[1779827946899,52.61,75950.36,0.0,0.98222,3e-05,1.1978]
[1779827952940,52.62,75950.6,0.0,0.9822,3e-05,1.19848]
[1779827953397,52.62,75950.6,0.0,0.9822,3e-05,1.19848]
[1779827953431,52.62,75950.6,0.0,0.9822,3e-05,1.19848]
[1779827953947,52.62,75953.81,0.0,0.9823,3e-05,1.19292]
[1779827955071,52.62,75953.81,0.0,0.9823,3e-05,1.19292]
[1779827955118,52.62,75955.67,0.0,0.98236,3e-05,1.18971]
[1779827957743,52.62,75955.48,0.0,0.98235,3e-05,1.19003]
[1779827958138,52.62,75955.48,0.0,0.98235,3e-05,1.19003]
[1779827957976,52.62,75957.07,0.0,0.9824,3e-05,1.18729]
[1779827958983,52.61,75958.79,0.0,0.98246,3e-05,1.18391]
[1779827959990,52.61,75961.51,0.0,0.98255,3e-05,1.17882]
[1779827960240,52.61,75961.51,0.0,0.98255,3e-05,1.17882]
[1779827960997,52.6,75960.74,0.0,0.98253,3e-05,1.17973]
[1779827963158,52.6,75962.1,0.0,0.98258,3e-05,1.17699]
[1779827963196,52.6,75962.51,0.0,0.9826,3e-05,1.17589]
[1779827963229,52.6,75962.51,0.0,0.9826,3e-05,1.17589]
[1779827965025,52.59,75963.0,0.0,0.98263,3e-05,1.17424]
[1779827970060,52.57,75962.82,0.0,0.98266,3e-05,1.17255]
[1779827971067,52.56,75962.75,0.0,0.98273,3e-05,1.16761]
[1779827976102,52.58,75962.99,0.0,0.98271,3e-05,1.16882]
[1779827978116,52.59,75954.52,0.0,0.98244,3e-05,1.18397]
[1779827979123,52.59,75953.22,0.0,0.9824,3e-05,1.1865]
[1779827980974,52.59,75952.82,0.0,0.98238,3e-05,1.18749]
[1779827981026,52.59,75952.82,0.0,0.98238,3e-05,1.18749]
[1779827981035,52.59,75952.82,0.0,0.98238,3e-05,1.18749]
[1779827981137,52.6,75952.89,0.0,0.98238,3e-05,1.18766]
[1779827981222,52.6,75952.89,0.0,0.98238,3e-05,1.18766]
[1779827987178,52.61,75952.13,0.0,0.98233,3e-05,1.19071]
[1779827992214,52.63,75950.28,0.0,0.98224,3e-05,1.19533]
[1779827993221,52.63,75948.21,0.0,0.98218,3e-05,1.1992]
[1779827994665,52.63,75948.21,0.0,0.98218,3e-05,1.1992]
[1779827995037,52.63,75948.21,0.0,0.98218,3e-05,1.1992]
[1779827995088,52.63,75948.21,0.0,0.98218,3e-05,1.1992]
[1779827995138,52.64,75947.83,0.0,0.98216,3e-05,1.20041]
[1779827995221,52.64,75947.83,0.0,0.98216,3e-05,1.20041]
[1779827999636,52.64,75947.65,0.0,0.98214,3e-05,1.20126]
[1779827999685,52.64,75947.65,0.0,0.98214,3e-05,1.20126]
[1779827999729,52.64,75947.65,0.0,0.98214,3e-05,1.20126]
[1779827999826,52.65,75947.65,0.0,0.98213,3e-05,1.20207]
[1779828005305,52.66,75947.37,0.0,0.98209,3e-05,1.2039]
[1779828014386,52.69,75950.85,0.0,0.98216,3e-05,1.2002]
[1779828017436,52.69,75952.36,0.0,0.9822,3e-05,1.19813]
[1779828017469,52.69,75952.36,0.0,0.9822,3e-05,1.19813]
[1779828017487,52.69,75952.36,0.0,0.9822,3e-05,1.19813]
[1779828017547,52.69,75952.36,0.0,0.9822,3e-05,1.19813]
[1779828017563,52.69,75952.36,0.0,0.9822,3e-05,1.19813]
[1779828017721,52.69,75952.36,0.0,0.9822,3e-05,1.19813]
[1779828017761,52.7,75952.36,0.0,0.98219,3e-05,1.19867]
[1779828023435,52.71,75952.09,0.0,0.98215,3e-05,1.20049]
[1779828035524,52.74,75952.3,0.0,0.98217,3e-05,1.19858]
[1779828037876,52.75,75952.63,0.0,0.98218,3e-05,1.19827]
[1779828037929,52.75,75952.63,0.0,0.98218,3e-05,1.19827]
[1779828037940,52.75,75952.63,0.0,0.98218,3e-05,1.19827]
[1779828037970,52.75,75952.63,0.0,0.98218,3e-05,1.19827]
[1779828037991,52.75,75952.63,0.0,0.98218,3e-05,1.19827]
[1779828038093,52.75,75952.71,0.0,0.98217,3e-05,1.19867]
[1779828040744,52.75,75952.75,0.0,0.98217,3e-05,1.1986]
[1779828040853,52.75,75952.75,0.0,0.98217,3e-05,1.1986]
[1779828040898,52.75,75952.75,0.0,0.98217,3e-05,1.1986]
[1779828040969,52.75,75952.75,0.0,0.98217,3e-05,1.1986]
[1779828041070,52.76,75952.75,0.0,0.98216,3e-05,1.19941]
[1779828050630,52.74,75952.3,0.0,0.98218,3e-05,1.1983]
[1779828051638,52.74,75945.89,0.0,0.98199,3e-05,1.209]
[1779828052518,52.74,75945.89,0.0,0.98199,3e-05,1.209]
[1779828052577,52.74,75945.89,0.0,0.98199,3e-05,1.209]
[1779828052585,52.74,75945.89,0.0,0.98199,3e-05,1.209]
[1779828052720,52.74,75945.89,0.0,0.98199,3e-05,1.209]
[1779828052743,52.74,75945.78,0.0,0.98198,3e-05,1.20973]
[1779828063722,52.77,75949.3,0.0,0.98204,3e-05,1.20635]
[1779828065516,52.77,75949.5,0.0,0.98204,3e-05,1.20625]
[1779828065613,52.77,75949.5,0.0,0.98204,3e-05,1.20625]
[1779828065719,52.77,75949.5,0.0,0.98204,3e-05,1.20625]
[1779828065763,52.77,75949.5,0.0,0.98204,3e-05,1.20625]
[1779828065808,52.77,75949.65,0.0,0.98204,3e-05,1.20625]
[1779828067459,52.78,75949.81,0.0,0.98204,3e-05,1.20623]
[1779828067471,52.78,75949.81,0.0,0.98204,3e-05,1.20623]
[1779828067581,52.78,75949.81,0.0,0.98204,3e-05,1.20623]
[1779828067625,52.78,75949.81,0.0,0.98204,3e-05,1.20623]
[1779828067724,52.78,75949.81,0.0,0.98204,3e-05,1.20623]
[1779828067750,52.78,75950.02,0.0,0.98204,3e-05,1.20612]
[1779828070771,52.78,75951.68,0.0,0.98208,3e-05,1.20375]
[1779828074038,52.79,75952.55,0.0,0.9821,3e-05,1.20301]
[1779828074100,52.79,75952.55,0.0,0.9821,3e-05,1.20301]
[1779828074157,52.79,75952.55,0.0,0.9821,3e-05,1.20301]
[1779828074177,52.79,75952.55,0.0,0.9821,3e-05,1.20301]
[1779828074226,52.79,75952.55,0.0,0.9821,3e-05,1.20301]
[1779828074186,52.79,75953.77,0.0,0.98213,3e-05,1.20115]
[1779828079834,52.81,75954.34,0.0,0.98212,3e-05,1.20174]
[1779828082854,52.82,75958.02,0.0,0.98222,3e-05,1.19616]
[1779828083959,52.82,75958.02,0.0,0.98222,3e-05,1.19616]
[1779828083971,52.82,75958.02,0.0,0.98222,3e-05,1.19616]
[1779828084013,52.82,75958.02,0.0,0.98222,3e-05,1.19616]
[1779828084086,52.82,75958.02,0.0,0.98222,3e-05,1.19616]
[1779828084128,52.82,75958.02,0.0,0.98222,3e-05,1.19616]
[1779828084230,52.82,75958.02,0.0,0.98222,3e-05,1.19616]
[1779828084210,52.82,75959.97,0.0,0.98227,3e-05,1.19307]
[1779828090911,52.84,75959.87,0.0,0.98223,3e-05,1.19516]
[1779828091917,52.84,75959.63,0.0,0.98229,3e-05,1.19112]
[1779828094746,52.85,75959.41,0.0,0.98227,3e-05,1.19205]
[1779828094797,52.85,75959.41,0.0,0.98227,3e-05,1.19205]
[1779828094887,52.85,75959.41,0.0,0.98227,3e-05,1.19205]
[1779828094939,52.85,75959.41,0.0,0.98227,3e-05,1.19205]
[1779828094972,52.85,75959.41,0.0,0.98227,3e-05,1.19205]
[1779828094987,52.85,75959.73,0.0,0.98228,3e-05,1.19178]
[1779828100980,52.87,75959.81,0.0,0.98225,3e-05,1.19329]
[1779828105296,52.88,75959.73,0.0,0.98224,3e-05,1.19424]
[1779828105348,52.88,75959.73,0.0,0.98224,3e-05,1.19424]
[1779828105470,52.88,75959.73,0.0,0.98224,3e-05,1.19424]
[1779828106015,52.88,75959.72,0.0,0.98223,3e-05,1.19481]
[1779828107023,52.88,75965.67,0.0,0.9824,3e-05,1.18484]
[1779828108031,52.89,75974.18,0.0,0.98265,3e-05,1.17061]
[1779828109159,52.89,75974.18,0.0,0.98265,3e-05,1.17061]
[1779828109212,52.89,75974.18,0.0,0.98265,3e-05,1.17061]
[1779828109219,52.89,75974.18,0.0,0.98265,3e-05,1.17061]
[1779828109239,52.89,75977.37,0.0,0.98274,3e-05,1.16552]
[1779828109309,52.89,75977.37,0.0,0.98274,3e-05,1.16552]
[1779828109468,52.89,75977.37,0.0,0.98274,3e-05,1.16552]
[1779828109562,52.89,75977.37,0.0,0.98274,3e-05,1.16552]
[1779828110044,52.89,75977.82,0.0,0.98275,3e-05,1.16507]
[1779828110403,52.89,75977.82,0.0,0.98275,3e-05,1.16507]
[1779828110430,52.89,75977.82,0.0,0.98275,3e-05,1.16507]
[1779828110471,52.89,75977.82,0.0,0.98275,3e-05,1.16507]
[1779828110753,52.89,75977.82,0.0,0.98275,3e-05,1.16507]
[1779828110825,52.9,75977.82,0.0,0.98274,3e-05,1.16539]
[1779828112780,52.9,75977.82,0.0,0.98274,3e-05,1.16539]
[1779828112969,52.9,75977.82,0.0,0.98274,3e-05,1.16539]
[1779828112985,52.9,75977.82,0.0,0.98274,3e-05,1.16539]
[1779828113129,52.9,75977.82,0.0,0.98274,3e-05,1.16539]
[1779828113218,52.9,75977.82,0.0,0.98274,3e-05,1.16539]
[1779828113230,52.9,75977.94,0.0,0.98273,3e-05,1.16582]
[1779828118855,52.92,75978.13,0.0,0.98272,3e-05,1.16676]
[1779828119201,52.92,75979.84,0.0,0.98276,3e-05,1.16449]
[1779828120171,52.92,75979.84,0.0,0.98276,3e-05,1.16449]
[1779828120223,52.92,75979.84,0.0,0.98276,3e-05,1.16449]
[1779828120229,52.92,75979.84,0.0,0.98276,3e-05,1.16449]
[1779828120284,52.92,75979.84,0.0,0.98276,3e-05,1.16449]
[1779828120219,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120469,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120530,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120573,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120690,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120721,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120798,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120922,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120929,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828120974,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828121061,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828121272,52.93,75980.2,0.0,0.98276,3e-05,1.16419]
[1779828121121,52.93,75980.23,0.0,0.98276,3e-05,1.16446]
[1779828121459,52.93,75980.23,0.0,0.98276,3e-05,1.16446]
[1779828121468,52.93,75980.23,0.0,0.98276,3e-05,1.16446]
[1779828121584,52.93,75980.23,0.0,0.98276,3e-05,1.16446]
[1779828121923,52.93,75980.23,0.0,0.98276,3e-05,1.16446]
[1779828122042,52.93,75980.23,0.0,0.98276,3e-05,1.16446]
[1779828122274,52.93,75980.23,0.0,0.98276,3e-05,1.16446]
[1779828122071,52.93,75980.23,0.0,0.98275,3e-05,1.16477]
[1779828122718,52.93,75980.23,0.0,0.98275,3e-05,1.16477]
[1779828130184,52.96,75982.13,0.0,0.98277,3e-05,1.16405]
[1779828131191,52.96,75983.4,0.0,0.9828,3e-05,1.16222]
[1779828135219,52.96,75984.26,0.0,0.98282,3e-05,1.16109]
[1779828141262,52.98,75984.61,0.0,0.9828,3e-05,1.16206]
[1779828145291,52.99,75988.17,0.0,0.98288,3e-05,1.15731]
[1779828146298,53.0,75989.38,0.0,0.98291,3e-05,1.1556]
[1779828152340,52.97,75988.86,0.0,0.983,3e-05,1.14951]
[1779828156369,52.96,75991.26,0.0,0.9831,3e-05,1.144]
[1779828159390,52.95,75992.73,0.0,0.98316,3e-05,1.14044]
[1779828162411,52.93,75993.72,0.0,0.98321,3e-05,1.13771]
[1779828171474,52.9,75993.64,0.0,0.98326,3e-05,1.13464]
[1779828182551,52.9,75993.29,0.0,0.98326,3e-05,1.13487]
[1779828187586,52.9,75993.28,0.0,0.98326,3e-05,1.13488]
[1779828192621,52.9,75993.33,0.0,0.98326,3e-05,1.1348]
[1779828197656,52.9,75993.32,0.0,0.98326,3e-05,1.13482]
[1779828202691,52.9,75993.38,0.0,0.98326,3e-05,1.13472]
[1779828206720,52.9,75986.99,0.0,0.98308,3e-05,1.14535]
[1779828209741,52.9,75977.07,0.0,0.98279,3e-05,1.162]
[1779828210748,52.9,75974.24,0.0,0.9827,3e-05,1.16679]
[1779828211755,52.9,75972.09,0.0,0.9827,3e-05,1.16576]
[1779828215783,52.9,75970.06,0.0,0.98264,3e-05,1.1692]
[1779828223840,52.9,75968.21,0.0,0.98259,3e-05,1.17234]
[1779828228875,52.9,75967.74,0.0,0.98257,3e-05,1.17314]
[1779828231895,52.9,75969.83,0.0,0.98264,3e-05,1.16959]
[1779828234916,52.9,75971.06,0.0,0.98267,3e-05,1.1675]
[1779828240958,52.9,75970.25,0.0,0.98265,3e-05,1.16888]
[1779828246999,52.9,75972.44,0.0,0.98271,3e-05,1.16516]
[1779828255056,52.9,75972.52,0.0,0.98272,3e-05,1.16503]
[1779828263112,52.9,75972.54,0.0,0.98272,3e-05,1.16499]
[1779828271167,52.9,75972.5,0.0,0.98278,3e-05,1.16039]
[1779828274189,52.9,75974.8,0.0,0.98285,3e-05,1.15651]
[1779828287279,52.9,75975.34,0.0,0.98287,3e-05,1.1556]
[1779828295174,52.9,75975.37,0.0,0.98287,3e-05,1.15555]
[1779828302385,52.9,75975.47,0.0,0.98287,3e-05,1.15538]
[1779828305406,52.9,75976.43,0.0,0.9829,3e-05,1.15377]
[1779828305868,52.9,75976.43,0.0,0.9829,3e-05,1.15377]
[1779828306236,52.9,75976.43,0.0,0.9829,3e-05,1.15377]
[1779828306413,52.9,75975.92,0.0,0.98288,3e-05,1.15462]
[1779828310890,52.9,75976.78,0.0,0.98291,3e-05,1.15318]
[1779828310978,52.9,75976.78,0.0,0.98291,3e-05,1.15318]
[1779828311075,52.9,75976.78,0.0,0.98291,3e-05,1.15318]
[1779828318074,52.9,75976.92,0.0,0.98291,3e-05,1.15294]
[1779828320231,52.9,75976.94,0.0,0.98291,3e-05,1.15291]
[1779828320511,52.9,75976.96,0.0,0.98291,3e-05,1.15287]
[1779828323094,52.9,75976.96,0.0,0.98291,3e-05,1.15287]
[1779828323223,52.9,75976.96,0.0,0.98291,3e-05,1.15287]
[1779828323290,52.9,75978.25,0.0,0.98295,3e-05,1.15071]
[1779828323539,52.9,75987.66,0.0,0.98323,3e-05,1.13501]
[1779828324546,52.9,75987.73,0.0,0.98323,3e-05,1.13489]
[1779828327131,52.9,75987.87,0.0,0.98323,3e-05,1.13466]
[1779828327196,52.9,75987.87,0.0,0.98323,3e-05,1.13466]
[1779828327224,52.9,75987.87,0.0,0.98323,3e-05,1.13466]
[1779828327297,52.9,75987.98,0.0,0.98324,3e-05,1.13447]
[1779828330082,52.9,75988.94,0.0,0.98326,3e-05,1.13288]
[1779828330232,52.9,75988.94,0.0,0.98326,3e-05,1.13288]
[1779828330290,52.9,75988.89,0.0,0.98326,3e-05,1.13297]
[1779828331595,52.9,75985.64,0.0,0.98323,3e-05,1.13375]
[1779828335500,52.9,75985.48,0.0,0.98323,3e-05,1.13402]
[1779828335725,52.9,75985.4,0.0,0.98323,3e-05,1.13415]
[1779828336177,52.9,75985.4,0.0,0.98323,3e-05,1.13415]
[1779828336221,52.9,75985.4,0.0,0.98323,3e-05,1.13415]
[1779828336332,52.9,75985.4,0.0,0.98323,3e-05,1.13415]
[1779828336472,52.9,75985.4,0.0,0.98323,3e-05,1.13415]
[1779828336524,52.9,75983.4,0.0,0.98317,3e-05,1.13747]
[1779828342672,52.9,75982.61,0.0,0.98314,3e-05,1.13879]
[1779828352742,52.9,75970.46,0.0,0.98279,3e-05,1.15916]
[1779828353749,52.9,75970.69,0.0,0.98279,3e-05,1.15877]
[1779828354577,52.9,75970.69,0.0,0.98279,3e-05,1.15877]
[1779828355288,52.9,75970.69,0.0,0.98279,3e-05,1.15877]
[1779828355763,52.9,75973.64,0.0,0.98288,3e-05,1.1538]
[1779828357085,52.9,75973.64,0.0,0.98288,3e-05,1.1538]
[1779828357137,52.9,75973.64,0.0,0.98288,3e-05,1.1538]
[1779828357230,52.9,75973.64,0.0,0.98288,3e-05,1.1538]
[1779828357238,52.9,75975.2,0.0,0.98293,3e-05,1.15118]
[1779828359604,52.9,75975.02,0.0,0.98292,3e-05,1.15148]
[1779828359733,52.9,75975.02,0.0,0.98292,3e-05,1.15148]
[1779828359791,52.9,75974.99,0.0,0.98292,3e-05,1.15153]
[1779828364826,52.9,75974.92,0.0,0.98292,3e-05,1.15165]
[1779828370240,52.9,75974.94,0.0,0.98292,3e-05,1.15162]
[1779828379334,52.9,75974.96,0.0,0.98292,3e-05,1.15158]
[1779828379379,52.9,75974.96,0.0,0.98292,3e-05,1.15158]
[1779828379386,52.9,75974.96,0.0,0.98292,3e-05,1.15158]
[1779828379473,52.9,75974.96,0.0,0.98292,3e-05,1.15158]
[1779828379538,52.9,75974.96,0.0,0.98292,3e-05,1.15158]
[1779828384966,52.9,75974.48,0.0,0.98291,3e-05,1.15239]
[1779828387065,52.9,75974.4,0.0,0.9829,3e-05,1.15252]
[1779828387114,52.9,75974.4,0.0,0.9829,3e-05,1.15252]
[1779828387124,52.9,75974.4,0.0,0.9829,3e-05,1.15252]
[1779828387141,52.9,75974.4,0.0,0.9829,3e-05,1.15252]
[1779828387252,52.9,75974.4,0.0,0.9829,3e-05,1.15252]
[1779828387323,52.9,75976.19,0.0,0.98296,3e-05,1.14952]
[1779828390887,52.9,75977.14,0.0,0.98298,3e-05,1.14793]
[1779828391010,52.9,75977.12,0.0,0.98305,3e-05,1.14332]
[1779828393023,52.9,75983.58,0.0,0.98324,3e-05,1.13256]
[1779828394031,52.9,75991.86,0.0,0.98348,3e-05,1.11889]
[1779828395043,52.9,75991.5,0.0,0.98347,3e-05,1.11948]
[1779828395726,52.9,75991.5,0.0,0.98347,3e-05,1.11948]
[1779828395794,52.9,75991.5,0.0,0.98347,3e-05,1.11948]
[1779828395900,52.9,75991.5,0.0,0.98347,3e-05,1.11948]
[1779828395953,52.9,75991.5,0.0,0.98347,3e-05,1.11948]
[1779828395979,52.9,75991.5,0.0,0.98347,3e-05,1.11948]
[1779828396050,52.9,75991.51,0.0,0.98347,3e-05,1.11947]
[1779828408133,52.9,75991.49,0.0,0.98347,3e-05,1.1195]
[1779828412224,52.9,75991.87,0.0,0.98348,3e-05,1.11887]
[1779828412273,52.9,75991.87,0.0,0.98348,3e-05,1.11887]
[1779828412345,52.9,75991.87,0.0,0.98348,3e-05,1.11887]
[1779828412394,52.9,75991.87,0.0,0.98348,3e-05,1.11887]
[1779828412473,52.9,75991.87,0.0,0.98348,3e-05,1.11887]
[1779828412568,52.9,75992.01,0.0,0.98348,3e-05,1.11864]
[1779828418203,52.9,75992.22,0.0,0.98349,3e-05,1.1183]
[1779828423245,52.9,75992.12,0.0,0.98348,3e-05,1.11846]
[1779828424251,52.9,75999.59,0.0,0.9837,3e-05,1.10624]
[1779828426012,52.9,75999.99,0.0,0.98371,3e-05,1.10559]
[1779828426074,52.9,75999.99,0.0,0.98371,3e-05,1.10559]
[1779828426081,52.9,75999.99,0.0,0.98371,3e-05,1.10559]
[1779828426141,52.9,75999.99,0.0,0.98371,3e-05,1.10559]
[1779828426222,52.9,75999.99,0.0,0.98371,3e-05,1.10559]
[1779828426266,52.9,76000.06,0.0,0.98371,3e-05,1.10548]
[1779828427273,52.9,76001.78,0.0,0.98376,3e-05,1.10268]
[1779828431303,52.9,76005.92,0.0,0.98387,3e-05,1.09597]
[1779828432309,52.9,76007.84,0.0,0.98393,3e-05,1.09287]
[1779828432822,52.9,76007.84,0.0,0.98393,3e-05,1.09287]
[1779828432907,52.9,76007.84,0.0,0.98393,3e-05,1.09287]
[1779828432980,52.9,76007.84,0.0,0.98393,3e-05,1.09287]
[1779828433131,52.9,76007.84,0.0,0.98393,3e-05,1.09287]
[1779828433316,52.9,76007.85,0.0,0.98393,3e-05,1.09285]
[1779828436118,52.9,76008.63,0.0,0.98395,3e-05,1.0916]
[1779828436231,52.9,76008.63,0.0,0.98395,3e-05,1.0916]
[1779828436242,52.9,76008.63,0.0,0.98395,3e-05,1.0916]
[1779828436281,52.9,76008.63,0.0,0.98395,3e-05,1.0916]
[1779828436476,52.9,76008.63,0.0,0.98395,3e-05,1.0916]
[1779828436577,52.9,76008.63,0.0,0.98395,3e-05,1.0916]
[1779828442536,52.9,76009.89,0.0,0.98399,3e-05,1.08957]
[1779828442596,52.9,76009.89,0.0,0.98399,3e-05,1.08957]
[1779828442611,52.9,76009.88,0.0,0.98398,3e-05,1.08958]
[1779828442723,52.9,76009.88,0.0,0.98398,3e-05,1.08958]
[1779828442962,52.9,76009.88,0.0,0.98398,3e-05,1.08958]
[1779828443444,52.9,76009.88,0.0,0.98398,3e-05,1.08958]
[1779828443479,52.9,76009.88,0.0,0.98398,3e-05,1.08958]
[1779828443508,52.9,76009.88,0.0,0.98398,3e-05,1.08958]
[1779828443541,52.9,76009.88,0.0,0.98398,3e-05,1.08958]
[1779828443555,52.9,76010.11,0.0,0.98399,3e-05,1.08921]
[1779828443732,52.9,76010.11,0.0,0.98399,3e-05,1.08921]
[1779828444392,52.9,76006.47,0.0,0.98389,3e-05,1.09508]
[1779828448423,52.9,76005.51,0.0,0.98386,3e-05,1.09663]
[1779828448469,52.9,76005.51,0.0,0.98386,3e-05,1.09663]
[1779828448475,52.9,76005.51,0.0,0.98386,3e-05,1.09663]
[1779828448541,52.9,76005.51,0.0,0.98386,3e-05,1.09663]
[1779828448586,52.9,76005.51,0.0,0.98386,3e-05,1.09663]
[1779828448638,52.9,76006.11,0.0,0.98388,3e-05,1.09566]
[1779828448720,52.9,76006.11,0.0,0.98388,3e-05,1.09566]
[1779828451452,52.9,76002.38,0.0,0.98384,3e-05,1.09718]
[1779828452645,52.9,76002.38,0.0,0.98384,3e-05,1.09718]
[1779828452649,52.9,75997.79,0.0,0.98371,3e-05,1.10463]
[1779828452677,52.9,75997.79,0.0,0.98371,3e-05,1.10463]
[1779828452730,52.9,75997.79,0.0,0.98371,3e-05,1.10463]
[1779828452751,52.9,75997.79,0.0,0.98371,3e-05,1.10463]
[1779828452975,52.9,75997.79,0.0,0.98371,3e-05,1.10463]
[1779828453098,52.9,75997.79,0.0,0.98371,3e-05,1.10463]
[1779828453466,52.9,75996.86,0.0,0.98368,3e-05,1.10615]
[1779828458501,52.9,75996.01,0.0,0.98366,3e-05,1.10753]
[1779828461811,52.9,75996.38,0.0,0.98367,3e-05,1.10693]
[1779828461974,52.9,75996.38,0.0,0.98367,3e-05,1.10693]
[1779828461999,52.9,75996.38,0.0,0.98367,3e-05,1.10693]
[1779828462162,52.9,75996.38,0.0,0.98367,3e-05,1.10693]
[1779828462220,52.9,75996.38,0.0,0.98367,3e-05,1.10693]
[1779828462529,52.9,75996.79,0.0,0.98368,3e-05,1.10626]
[1779828467565,52.9,75995.95,0.0,0.98365,3e-05,1.10804]
[1779828468564,52.9,75995.95,0.0,0.98365,3e-05,1.10804]
[1779828468636,52.9,75995.95,0.0,0.98365,3e-05,1.10804]
[1779828468571,52.91,75997.36,0.0,0.98368,3e-05,1.10615]
[1779828468685,52.91,75997.36,0.0,0.98368,3e-05,1.10615]
[1779828468721,52.91,75997.36,0.0,0.98368,3e-05,1.10615]
[1779828469578,52.91,75997.47,0.0,0.98368,3e-05,1.10638]
[1779828474613,52.93,75996.28,0.0,0.98361,3e-05,1.11036]
[1779828480657,52.96,75995.92,0.0,0.98356,3e-05,1.11336]
[1779828484495,52.96,75995.92,0.0,0.98356,3e-05,1.11336]
[1779828484511,52.96,75995.92,0.0,0.98356,3e-05,1.11336]
[1779828484555,52.96,75995.92,0.0,0.98356,3e-05,1.11336]
[1779828484654,52.97,75995.92,0.0,0.98353,3e-05,1.11495]
[1779828484718,52.97,75995.92,0.0,0.98353,3e-05,1.11495]
[1779828485692,52.98,75993.62,0.0,0.98346,3e-05,1.11912]
[1779828490999,52.99,75992.86,0.0,0.98342,3e-05,1.12153]
[1779828491051,52.99,75992.86,0.0,0.98342,3e-05,1.12153]
[1779828491123,52.99,75992.86,0.0,0.98342,3e-05,1.12153]
[1779828491223,52.99,75992.86,0.0,0.98342,3e-05,1.12153]
[1779828491401,52.99,75992.86,0.0,0.98342,3e-05,1.12153]
[1779828491468,52.99,75992.86,0.0,0.98342,3e-05,1.12153]
[1779828491592,52.99,75992.86,0.0,0.98342,3e-05,1.12153]
[1779828491694,53.0,75993.26,0.0,0.98341,3e-05,1.12203]
[1779828491719,53.0,75993.26,0.0,0.98341,3e-05,1.12203]
[1779828491833,53.0,75993.26,0.0,0.98341,3e-05,1.12203]
[1779828492101,53.0,75993.26,0.0,0.98341,3e-05,1.12203]
[1779828492116,53.01,75993.02,0.0,0.98339,3e-05,1.12281]
[1779828494224,53.01,75993.02,0.0,0.98339,3e-05,1.12281]
[1779828494340,53.01,75993.02,0.0,0.98339,3e-05,1.12281]
[1779828494388,53.01,75993.02,0.0,0.98339,3e-05,1.12281]
[1779828494490,53.01,75993.02,0.0,0.98338,3e-05,1.12358]
[1779828494981,53.01,75993.02,0.0,0.98338,3e-05,1.12358]
[1779828495134,53.01,75993.02,0.0,0.98338,3e-05,1.12358]
[1779828495219,53.01,75993.02,0.0,0.98338,3e-05,1.12358]
[1779828495335,53.01,75993.02,0.0,0.98338,3e-05,1.12358]
[1779828495681,53.01,75993.02,0.0,0.98338,3e-05,1.12358]
[1779828495342,53.02,75993.02,0.0,0.98337,3e-05,1.12396]
[1779828498226,53.02,75993.02,0.0,0.98337,3e-05,1.12434]
[1779828498259,53.02,75993.02,0.0,0.98337,3e-05,1.12434]
[1779828498300,53.02,75993.02,0.0,0.98337,3e-05,1.12434]
[1779828498327,53.03,75993.04,0.0,0.98336,3e-05,1.12507]
[1779828499599,53.03,75993.04,0.0,0.98336,3e-05,1.12507]
[1779828499693,53.03,75993.04,0.0,0.98336,3e-05,1.12507]
[1779828499647,53.03,75993.05,0.0,0.98335,3e-05,1.12543]
[1779828499728,53.03,75993.05,0.0,0.98335,3e-05,1.12543]
[1779828499842,53.03,75993.05,0.0,0.98335,3e-05,1.12543]
[1779828500460,53.03,75993.05,0.0,0.98335,3e-05,1.12543]
[1779828500475,53.03,75993.05,0.0,0.98335,3e-05,1.12543]
[1779828500610,53.03,75993.05,0.0,0.98335,3e-05,1.12543]
[1779828500652,53.04,75993.91,0.0,0.98337,3e-05,1.1244]
[1779828500807,53.04,75993.91,0.0,0.98337,3e-05,1.1244]
[1779828500885,53.04,75993.91,0.0,0.98337,3e-05,1.1244]
[1779828501440,53.04,75993.91,0.0,0.98337,3e-05,1.1244]
[1779828501475,53.04,75996.86,0.0,0.98345,3e-05,1.11994]
[1779828504224,53.05,75996.6,0.0,0.98343,3e-05,1.12076]
[1779828509861,53.08,75996.92,0.0,0.98339,3e-05,1.12293]
[1779828513901,53.09,75997.14,0.0,0.98344,3e-05,1.11912]
[1779828514002,53.09,76002.05,0.0,0.98358,3e-05,1.11148]
[1779828514896,53.1,76005.17,0.0,0.98366,3e-05,1.1068]
[1779828518877,53.11,76005.96,0.0,0.98366,3e-05,1.10674]
[1779828518915,53.11,76005.96,0.0,0.98366,3e-05,1.10674]
[1779828519718,53.11,76005.96,0.0,0.98366,3e-05,1.10674]
[1779828518934,53.11,76005.96,0.0,0.98365,3e-05,1.10715]
[1779828527987,53.15,76005.96,0.0,0.98359,3e-05,1.11076]
[1779828534021,53.16,76005.65,0.0,0.98357,3e-05,1.11206]
[1779828542085,53.16,76006.98,0.0,0.98361,3e-05,1.1099]
[1779828543092,53.16,76008.41,0.0,0.98365,3e-05,1.10757]
[1779828544099,53.16,76009.99,0.0,0.98369,3e-05,1.10501]
[1779828546113,53.16,76013.64,0.0,0.98379,3e-05,1.09911]
[1779828548731,53.16,76013.65,0.0,0.98379,3e-05,1.09909]
[1779828548748,53.16,76016.96,0.0,0.98389,3e-05,1.09376]
[1779828549134,53.16,76018.34,0.0,0.98393,3e-05,1.09154]
[1779828550227,53.16,76018.34,0.0,0.98393,3e-05,1.09154]
[1779828555177,53.16,76019.46,0.0,0.98396,3e-05,1.08974]
[1779828560212,53.16,76019.72,0.0,0.98396,3e-05,1.08933]
[1779828565247,53.16,76020.07,0.0,0.98397,3e-05,1.08877]
[1779828570282,53.16,76020.55,0.0,0.98399,3e-05,1.088]
[1779828580356,53.16,76019.35,0.0,0.98402,3e-05,1.08541]
[1779828582370,53.16,76001.67,0.0,0.98352,3e-05,1.11398]
[1779828583383,53.16,75998.52,0.0,0.98343,3e-05,1.11913]
[1779828585397,53.16,75997.65,0.0,0.98341,3e-05,1.12056]
[1779828591439,53.16,75996.86,0.0,0.98338,3e-05,1.12185]
[1779828595295,53.16,75997.26,0.0,0.98339,3e-05,1.1212]
[1779828595604,53.16,75997.26,0.0,0.98339,3e-05,1.1212]
[1779828596474,53.16,75994.41,0.0,0.98331,3e-05,1.12588]
[1779828610572,53.16,75994.41,0.0,0.98331,3e-05,1.12588]
[1779828620642,53.16,75994.41,0.0,0.98331,3e-05,1.12588]
[1779828630712,53.16,76002.33,0.0,0.98354,3e-05,1.1129]
[1779828632726,53.16,76002.88,0.0,0.98362,3e-05,1.10743]
[1779828634742,53.16,76004.5,0.0,0.98367,3e-05,1.1048]
[1779828643805,53.16,76004.89,0.0,0.98368,3e-05,1.10417]
[1779828650857,53.16,76000.14,0.0,0.98354,3e-05,1.1119]
[1779828651861,53.16,75994.12,0.0,0.98337,3e-05,1.12175]
[1779828652868,53.16,75990.93,0.0,0.98328,3e-05,1.127]
[1779828657902,53.16,75981.56,0.0,0.98301,3e-05,1.14252]
[1779828658910,53.16,75977.69,0.0,0.98289,3e-05,1.14898]
[1779828665959,53.16,75977.13,0.0,0.98288,3e-05,1.14992]
[1779828669987,53.16,75978.12,0.0,0.9829,3e-05,1.14827]
[1779828674017,53.16,75986.44,0.0,0.98315,3e-05,1.13442]
[1779828679052,53.16,75985.94,0.0,0.98313,3e-05,1.13524]
[1779828680059,53.16,75987.25,0.0,0.98317,3e-05,1.13307]
[1779828681066,53.16,75990.79,0.0,0.98327,3e-05,1.12723]
[1779828686102,53.16,75991.58,0.0,0.9833,3e-05,1.12593]
[1779828688116,53.16,75990.72,0.0,0.98327,3e-05,1.12734]
[1779828693153,53.16,75991.53,0.0,0.98336,3e-05,1.1214]
[1779828699195,53.16,75991.76,0.0,0.98337,3e-05,1.12102]
[1779828702216,53.16,75987.06,0.0,0.98323,3e-05,1.12876]
[1779828707251,53.16,75986.9,0.0,0.98323,3e-05,1.12902]
[1779828708258,53.16,75988.93,0.0,0.98329,3e-05,1.12567]
[1779828709265,53.16,75989.95,0.0,0.98332,3e-05,1.12399]
[1779828710273,53.16,75993.7,0.0,0.98342,3e-05,1.11784]
[1779828711280,53.16,75996.53,0.0,0.9835,3e-05,1.11321]
[1779828712287,53.16,75998.97,0.0,0.98357,3e-05,1.10923]
[1779828717327,53.16,75998.58,0.0,0.98356,3e-05,1.10986]
[1779828720348,53.16,75996.42,0.0,0.9835,3e-05,1.11338]
[1779828722362,53.16,75993.17,0.0,0.98341,3e-05,1.1187]
[1779828727397,53.16,75993.59,0.0,0.98342,3e-05,1.11802]
[1779828729411,53.16,75992.7,0.0,0.98339,3e-05,1.11947]
[1779828730418,53.16,75985.21,0.0,0.98318,3e-05,1.13182]
[1779828735454,53.16,75984.91,0.0,0.98317,3e-05,1.13231]
[1779828737467,53.16,75983.69,0.0,0.98313,3e-05,1.13433]
[1779828742502,53.16,75984.67,0.0,0.98316,3e-05,1.13271]
[1779828747584,53.16,75984.98,0.0,0.98317,3e-05,1.1322]
[1779828755594,53.16,75984.26,0.0,0.98322,3e-05,1.12875]
[1779828760649,53.16,75980.81,0.0,0.98312,3e-05,1.13446]
[1779828761649,53.16,75974.92,0.0,0.98294,3e-05,1.14427]
[1779828762656,53.16,75974.03,0.0,0.98292,3e-05,1.14575]
[1779828768698,53.16,75973.97,0.0,0.98292,3e-05,1.14585]
[1779828769705,53.16,75976.41,0.0,0.98299,3e-05,1.14178]
[1779828770712,53.16,75979.57,0.0,0.98308,3e-05,1.13652]
[1779828775747,53.16,75980.23,0.0,0.9831,3e-05,1.13543]
[1779828780782,53.16,75980.13,0.0,0.9831,3e-05,1.13559]
[1779828786824,53.16,75980.06,0.0,0.98309,3e-05,1.13571]
[1779828793873,53.16,75979.98,0.0,0.98309,3e-05,1.13584]
[1779828798908,53.16,75980.45,0.0,0.98311,3e-05,1.13506]
[1779828805959,53.16,75981.27,0.0,0.98313,3e-05,1.1337]
[1779828810994,53.16,75981.62,0.0,0.98314,3e-05,1.13312]
[1779828815022,53.16,75981.52,0.0,0.9832,3e-05,1.12864]
[1779828821064,53.16,75982.51,0.0,0.98323,3e-05,1.12701]
[1779828827107,53.16,75982.51,0.0,0.98323,3e-05,1.12701]
[1779828829121,53.16,75990.9,0.0,0.98347,3e-05,1.11322]
[1779828831134,53.16,75991.75,0.0,0.9835,3e-05,1.11183]
[1779828837177,53.16,75991.89,0.0,0.9835,3e-05,1.1116]
[1779828845233,53.16,75991.69,0.0,0.9835,3e-05,1.11193]
[1779828850268,53.16,75991.87,0.0,0.9835,3e-05,1.11163]
[1779828855223,53.16,75991.76,0.0,0.9835,3e-05,1.11181]
[1779828859243,53.16,75991.89,0.0,0.9835,3e-05,1.1116]
[1779828859279,53.16,75991.89,0.0,0.9835,3e-05,1.1116]
[1779828859720,53.16,75991.89,0.0,0.9835,3e-05,1.1116]
[1779828859822,53.16,75991.92,0.0,0.9835,3e-05,1.11155]
[1779828865373,53.16,75990.78,0.0,0.98347,3e-05,1.11342]
[1779828868395,53.16,75984.14,0.0,0.98328,3e-05,1.12432]
[1779828870409,53.16,75983.34,0.0,0.98326,3e-05,1.12564]
[1779828875444,53.16,75983.33,0.0,0.98332,3e-05,1.12103]
[1779828880479,53.16,75983.52,0.0,0.98333,3e-05,1.12071]
[1779828885515,53.16,75983.6,0.0,0.98333,3e-05,1.12058]
[1779828887529,53.16,75987.37,0.0,0.98344,3e-05,1.11439]
[1779828890550,53.16,75986.26,0.0,0.98341,3e-05,1.11621]
[1779828896592,53.16,75986.03,0.0,0.9834,3e-05,1.11659]
[1779828901627,53.16,75986.29,0.0,0.98341,3e-05,1.11616]
[1779828907669,53.16,75984.83,0.0,0.98336,3e-05,1.11856]
[1779828908676,53.16,75982.57,0.0,0.9833,3e-05,1.12228]
[1779828910690,53.16,75978.84,0.0,0.98319,3e-05,1.12843]
[1779828911697,53.16,75976.62,0.0,0.98313,3e-05,1.13211]
[1779828912704,53.16,75975.75,0.0,0.9831,3e-05,1.13355]
[1779828918746,53.16,75976.15,0.0,0.98311,3e-05,1.13289]
[1779828924788,53.16,75976.55,0.0,0.98312,3e-05,1.13223]
[1779828929822,53.16,75977.05,0.0,0.98314,3e-05,1.1314]
[1779828930830,53.16,75978.82,0.0,0.98319,3e-05,1.12847]
[1779828935864,53.16,75979.97,0.0,0.98329,3e-05,1.12193]
[1779828937879,53.16,75981.85,0.0,0.98334,3e-05,1.11884]
[1779828941907,53.16,75987.93,0.0,0.98352,3e-05,1.10888]
[1779828942914,53.16,75989.97,0.0,0.98358,3e-05,1.10555]
[1779828947949,53.16,75989.61,0.0,0.98357,3e-05,1.10614]
[1779828952985,53.16,75989.56,0.0,0.98357,3e-05,1.10622]
[1779828958021,53.16,75981.63,0.0,0.98334,3e-05,1.1192]
[1779828959028,53.16,75978.54,0.0,0.98325,3e-05,1.12429]
[1779828965072,53.16,75978.86,0.0,0.98326,3e-05,1.12376]
[1779828966077,53.16,75990.59,0.0,0.98359,3e-05,1.10454]
[1779828967084,53.16,75991.46,0.0,0.98362,3e-05,1.10312]
[1779828971112,53.16,75992.43,0.0,0.98365,3e-05,1.10155]
[1779828972120,53.16,75995.99,0.0,0.98375,3e-05,1.09578]
[1779828974132,53.16,75997.88,0.0,0.9838,3e-05,1.09273]
[1779828977154,53.16,76002.0,0.0,0.98392,3e-05,1.08609]
[1779828981182,53.16,76005.09,0.0,0.984,3e-05,1.08114]
[1779828983196,53.16,76006.02,0.0,0.98403,3e-05,1.07965]
[1779828987224,53.16,76007.58,0.0,0.98407,3e-05,1.07716]
[1779828988231,53.16,76010.81,0.0,0.98416,3e-05,1.07202]
[1779828990246,53.16,76012.36,0.0,0.9842,3e-05,1.06956]
[1779828995742,53.16,76012.63,0.0,0.98428,3e-05,1.06464]
[1779829000934,53.16,76012.63,0.0,0.98428,3e-05,1.06464]
[1779829000936,53.16,76014.11,0.0,0.98432,3e-05,1.0623]
[1779829004220,53.16,76014.3,0.0,0.98432,3e-05,1.062]
[1779829013408,53.16,76015.28,0.0,0.98435,3e-05,1.06045]
[1779829020457,53.16,76015.71,0.0,0.98436,3e-05,1.05977]
[1779829026499,53.16,76017.69,0.0,0.98441,3e-05,1.05666]
[1779829028513,53.16,76018.9,0.0,0.98445,3e-05,1.05476]
[1779829033547,53.16,76018.76,0.0,0.98444,3e-05,1.05498]
[1779829039589,53.16,76018.77,0.0,0.98444,3e-05,1.05496]
[1779829040597,53.16,76019.51,0.0,0.98446,3e-05,1.0538]
[1779829045632,53.16,76019.8,0.0,0.98447,3e-05,1.05334]
[1779829048311,53.16,76019.97,0.0,0.98448,3e-05,1.05308]
[1779829057716,53.16,76020.49,0.0,0.98455,3e-05,1.04781]
[1779829062751,53.16,76020.65,0.0,0.98456,3e-05,1.04756]
[1779829064765,53.16,76019.74,0.0,0.98453,3e-05,1.04898]
[1779829067786,53.16,76018.35,0.0,0.9845,3e-05,1.05116]
[1779829072821,53.16,76019.74,0.0,0.98453,3e-05,1.04898]
[1779829073828,53.16,76020.48,0.0,0.98455,3e-05,1.04783]
[1779829075844,53.16,76018.78,0.0,0.98451,3e-05,1.05049]
[1779829080879,53.16,76018.74,0.0,0.98451,3e-05,1.05055]
[1779829083900,53.16,76013.8,0.0,0.98437,3e-05,1.05831]
[1779829084907,53.16,76008.48,0.0,0.98422,3e-05,1.06672]
[1779829089942,53.16,76008.68,0.0,0.98423,3e-05,1.0664]
[1779829094977,53.16,76008.57,0.0,0.98423,3e-05,1.06658]
[1779829103034,53.16,76008.61,0.0,0.98423,3e-05,1.06651]
[1779829105947,53.16,76008.78,0.0,0.98423,3e-05,1.06624]
[1779829108221,53.16,76008.28,0.0,0.98422,3e-05,1.06703]
[1779829110083,53.16,76004.89,0.0,0.98413,3e-05,1.07242]
[1779829115118,53.16,76004.81,0.0,0.98419,3e-05,1.06804]
[1779829121160,53.16,76003.38,0.0,0.98415,3e-05,1.07031]
[1779829122167,53.16,76001.05,0.0,0.98408,3e-05,1.07402]
[1779829123918,53.16,76000.56,0.0,0.98407,3e-05,1.0748]
[1779829123968,53.16,76000.56,0.0,0.98407,3e-05,1.0748]
[1779829126195,53.16,75999.58,0.0,0.98404,3e-05,1.07637]
[1779829131230,53.16,76004.16,0.0,0.98417,3e-05,1.06907]
[1779829132236,53.16,75998.53,0.0,0.98401,3e-05,1.07805]
[1779829133109,53.16,75998.53,0.0,0.98401,3e-05,1.07805]
[1779829133219,53.16,75998.53,0.0,0.98401,3e-05,1.07805]
[1779829133244,53.16,75995.42,0.0,0.98393,3e-05,1.08303]
[1779829134251,53.16,75994.33,0.0,0.9839,3e-05,1.08478]
[1779829136265,53.16,75993.35,0.0,0.98387,3e-05,1.08636]
[1779829139590,53.16,75993.31,0.0,0.98387,3e-05,1.08642]
[1779829139642,53.16,75993.31,0.0,0.98387,3e-05,1.08642]
[1779829139718,53.16,75993.31,0.0,0.98387,3e-05,1.08642]
[1779829140794,53.16,75993.97,0.0,0.98389,3e-05,1.08536]
[1779829140856,53.16,75993.97,0.0,0.98389,3e-05,1.08536]
[1779829140967,53.16,75993.97,0.0,0.98389,3e-05,1.08536]
[1779829141300,53.16,75997.16,0.0,0.98397,3e-05,1.08024]
[1779829145328,53.16,76000.34,0.0,0.98406,3e-05,1.07516]
[1779829146335,53.16,76002.8,0.0,0.98413,3e-05,1.07123]
[1779829148349,53.16,76001.88,0.0,0.98411,3e-05,1.0727]
[1779829149356,53.16,76002.97,0.0,0.98414,3e-05,1.07096]
[1779829151369,53.16,76002.33,0.0,0.98412,3e-05,1.07198]
[1779829154391,53.16,76003.88,0.0,0.98416,3e-05,1.06952]
[1779829159426,53.16,76004.28,0.0,0.98417,3e-05,1.06888]
[1779829164461,53.16,76004.36,0.0,0.98417,3e-05,1.06875]
[1779829165468,53.16,76005.2,0.0,0.9842,3e-05,1.06742]
[1779829171510,53.16,76005.91,0.0,0.98428,3e-05,1.06179]
[1779829182587,53.16,76005.95,0.0,0.98428,3e-05,1.06173]
[1779829188630,53.16,76006.0,0.0,0.98428,3e-05,1.06165]
[1779829196686,53.16,76003.35,0.0,0.98421,3e-05,1.06585]
[1779829197693,53.16,76002.53,0.0,0.98419,3e-05,1.06715]
[1779829199707,53.16,76004.8,0.0,0.98425,3e-05,1.06355]
[1779829201725,53.16,76007.32,0.0,0.98432,3e-05,1.05957]
[1779829202731,53.16,76005.85,0.0,0.98428,3e-05,1.06189]
[1779829204746,53.16,76005.13,0.0,0.98426,3e-05,1.06303]
[1779829207767,53.16,76003.58,0.0,0.98422,3e-05,1.06548]
[1779829208774,53.16,76006.58,0.0,0.9843,3e-05,1.06074]
[1779829210209,53.16,76006.58,0.0,0.9843,3e-05,1.06074]
[1779829210788,53.16,76007.26,0.0,0.98432,3e-05,1.05966]
[1779829212225,53.16,76007.26,0.0,0.98432,3e-05,1.05966]
[1779829213762,53.16,76007.42,0.0,0.98432,3e-05,1.05941]
[1779829216219,53.16,76007.92,0.0,0.98434,3e-05,1.05862]
[1779829217051,53.16,76008.1,0.0,0.98434,3e-05,1.05834]
[1779829217218,53.16,76008.1,0.0,0.98434,3e-05,1.05834]
[1779829218922,53.16,76008.1,0.0,0.98434,3e-05,1.05834]
[1779829220219,53.16,76008.18,0.0,0.98434,3e-05,1.05821]
[1779829220788,53.16,76008.17,0.0,0.98434,3e-05,1.05822]
[1779829220972,53.16,76008.17,0.0,0.98434,3e-05,1.05822]
[1779829222673,53.16,76008.67,0.0,0.98436,3e-05,1.05744]
[1779829224219,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829224512,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829224717,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829226380,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829228218,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829228246,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829228468,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829230131,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829232005,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829232219,53.16,76008.63,0.0,0.98436,3e-05,1.0575]
[1779829234026,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829235888,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829235968,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829237752,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829238218,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829239621,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829239717,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829241486,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829242217,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829243357,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829243471,53.16,76008.67,0.0,0.98442,3e-05,1.05296]
[1779829244022,53.16,76002.53,0.0,0.98425,3e-05,1.06264]
[1779829245228,53.16,76002.53,0.0,0.98425,3e-05,1.06264]
[1779829246228,53.16,76002.86,0.0,0.98426,3e-05,1.06212]
[1779829247099,53.16,76002.95,0.0,0.98426,3e-05,1.06198]
[1779829247217,53.16,76002.95,0.0,0.98426,3e-05,1.06198]
[1779829248976,53.16,76002.91,0.0,0.98426,3e-05,1.06204]
[1779829250221,53.16,76003.13,0.0,0.98427,3e-05,1.06169]
[1779829250844,53.16,76003.54,0.0,0.98428,3e-05,1.06105]
[1779829250968,53.16,76003.54,0.0,0.98428,3e-05,1.06105]
[1779829252703,53.16,76003.62,0.0,0.98428,3e-05,1.06092]
[1779829254564,53.16,76003.33,0.0,0.98427,3e-05,1.06138]
[1779829254717,53.16,76003.33,0.0,0.98427,3e-05,1.06138]
[1779829256439,53.16,76003.33,0.0,0.98427,3e-05,1.06138]
[1779829258217,53.16,76003.33,0.0,0.98427,3e-05,1.06138]
[1779829258300,53.16,76003.33,0.0,0.98427,3e-05,1.06138]
[1779829258468,53.16,76003.33,0.0,0.98427,3e-05,1.06138]
[1779829260181,53.16,76003.53,0.0,0.98428,3e-05,1.06106]
[1779829261141,53.16,76004.58,0.0,0.98431,3e-05,1.0594]
[1779829262041,53.16,76004.58,0.0,0.98431,3e-05,1.0594]
[1779829262217,53.16,76004.58,0.0,0.98431,3e-05,1.0594]
[1779829263913,53.16,76004.72,0.0,0.98431,3e-05,1.05918]
[1779829265789,53.16,76004.64,0.0,0.98431,3e-05,1.05931]
[1779829265967,53.16,76004.64,0.0,0.98431,3e-05,1.05931]
[1779829268190,53.16,76006.49,0.0,0.98436,3e-05,1.05639]
[1779829270180,53.16,76006.49,0.0,0.98436,3e-05,1.05639]
[1779829270222,53.16,76006.49,0.0,0.98436,3e-05,1.05639]
[1779829272046,53.16,76006.75,0.0,0.98437,3e-05,1.05598]
[1779829272218,53.16,76006.75,0.0,0.98437,3e-05,1.05598]
[1779829272220,53.16,76008.1,0.0,0.98441,3e-05,1.05385]
[1779829273906,53.16,76008.15,0.0,0.98441,3e-05,1.05377]
[1779829274128,53.16,76008.15,0.0,0.98441,3e-05,1.05377]
[1779829275774,53.16,76008.1,0.0,0.98441,3e-05,1.05385]
[1779829275967,53.16,76008.1,0.0,0.98441,3e-05,1.05385]
[1779829277642,53.16,76008.23,0.0,0.98441,3e-05,1.05365]
[1779829278218,53.16,76008.23,0.0,0.98441,3e-05,1.05365]
[1779829279528,53.16,76008.23,0.0,0.98441,3e-05,1.05365]
[1779829279718,53.16,76008.23,0.0,0.98441,3e-05,1.05365]
[1779829281388,53.16,76008.27,0.0,0.98441,3e-05,1.05359]
[1779829282218,53.16,76008.23,0.0,0.98441,3e-05,1.05365]
[1779829283272,53.16,76008.23,0.0,0.98441,3e-05,1.05365]
[1779829283467,53.16,76008.23,0.0,0.98441,3e-05,1.05365]
[1779829285126,53.16,76008.27,0.0,0.98441,3e-05,1.05359]
[1779829285311,53.16,76009.75,0.0,0.98445,3e-05,1.05126]
[1779829286218,53.16,76009.75,0.0,0.98445,3e-05,1.05126]
[1779829286996,53.16,76009.75,0.0,0.98445,3e-05,1.05126]
[1779829287229,53.16,76009.75,0.0,0.98445,3e-05,1.05126]
[1779829288860,53.16,76009.8,0.0,0.98445,3e-05,1.05118]
[1779829290218,53.16,76009.8,0.0,0.98445,3e-05,1.05118]
[1779829290729,53.16,76009.8,0.0,0.98445,3e-05,1.05118]
[1779829290968,53.16,76009.8,0.0,0.98445,3e-05,1.05118]
[1779829292609,53.16,76009.8,0.0,0.98451,3e-05,1.04671]
[1779829293367,53.16,76010.97,0.0,0.98455,3e-05,1.04488]
[1779829293946,53.16,76010.97,0.0,0.98455,3e-05,1.04488]
[1779829293969,53.16,76010.97,0.0,0.98455,3e-05,1.04488]
[1779829294474,53.16,76010.97,0.0,0.98455,3e-05,1.04488]
[1779829294374,53.16,76013.59,0.0,0.98462,3e-05,1.04079]
[1779829294719,53.16,76013.59,0.0,0.98462,3e-05,1.04079]
[1779829295381,53.16,76018.15,0.0,0.98474,3e-05,1.0337]
[1779829300416,53.16,76018.82,0.0,0.98476,3e-05,1.03266]
[1779829305451,53.16,76018.87,0.0,0.98476,3e-05,1.03259]
[1779829307467,53.16,76019.52,0.0,0.98478,3e-05,1.03158]
[1779829315523,53.16,76019.74,0.0,0.98478,3e-05,1.03124]
[1779829315560,53.16,76019.74,0.0,0.98478,3e-05,1.03124]
[1779829315717,53.16,76019.74,0.0,0.98478,3e-05,1.03124]
[1779829316858,53.16,76019.95,0.0,0.98479,3e-05,1.03091]
[1779829316967,53.16,76019.95,0.0,0.98479,3e-05,1.03091]
[1779829326599,53.16,76020.24,0.0,0.9848,3e-05,1.03047]
[1779829328593,53.16,76020.28,0.0,0.9848,3e-05,1.0304]
[1779829328717,53.16,76020.28,0.0,0.9848,3e-05,1.0304]
[1779829329046,53.16,76020.28,0.0,0.9848,3e-05,1.0304]
[1779829329218,53.16,76020.28,0.0,0.9848,3e-05,1.0304]
[1779829337677,53.16,76020.28,0.0,0.9848,3e-05,1.0304]
[1779829346740,53.16,76019.91,0.0,0.98479,3e-05,1.03098]
[1779829358824,53.16,76010.79,0.0,0.98461,3e-05,1.04071]
[1779829360364,53.16,76010.79,0.0,0.98461,3e-05,1.04071]
[1779829360468,53.16,76010.79,0.0,0.98461,3e-05,1.04071]
[1779829360569,53.16,76005.72,0.0,0.98447,3e-05,1.04864]
[1779829361043,53.16,76005.72,0.0,0.98447,3e-05,1.04864]
[1779829361218,53.16,76005.72,0.0,0.98447,3e-05,1.04864]
[1779829364866,53.16,76004.92,0.0,0.98445,3e-05,1.04989]
[1779829368893,53.16,75998.08,0.0,0.98426,3e-05,1.06068]
[1779829370976,53.16,75997.78,0.0,0.98425,3e-05,1.06115]
[1779829371218,53.16,75997.78,0.0,0.98425,3e-05,1.06115]
[1779829371326,53.16,75997.78,0.0,0.98425,3e-05,1.06115]
[1779829371468,53.16,75997.78,0.0,0.98425,3e-05,1.06115]
[1779829373929,53.16,75996.7,0.0,0.98422,3e-05,1.06287]
[1779829374936,53.16,75997.43,0.0,0.98424,3e-05,1.06171]
[1779829375943,53.16,75998.11,0.0,0.98426,3e-05,1.06063]
[1779829380978,53.16,75998.15,0.0,0.98426,3e-05,1.06057]
[1779829383317,53.16,75998.2,0.0,0.98426,3e-05,1.06049]
[1779829385009,53.16,75996.04,0.0,0.9842,3e-05,1.06391]
[1779829386013,53.16,75991.01,0.0,0.98406,3e-05,1.07192]
[1779829388031,53.16,75985.26,0.0,0.9839,3e-05,1.08113]
[1779829389039,53.16,75982.7,0.0,0.98383,3e-05,1.08525]
[1779829390036,53.16,75982.7,0.0,0.98383,3e-05,1.08525]
[1779829390094,53.16,75982.7,0.0,0.98383,3e-05,1.08525]
[1779829390225,53.16,75982.7,0.0,0.98383,3e-05,1.08525]
[1779829391747,53.16,75982.36,0.0,0.98382,3e-05,1.0858]
[1779829391967,53.16,75982.36,0.0,0.98382,3e-05,1.0858]
[1779829397098,53.16,75981.94,0.0,0.98381,3e-05,1.08648]
[1779829398105,53.16,75982.88,0.0,0.98383,3e-05,1.08496]
[1779829404406,53.16,75982.88,0.0,0.98383,3e-05,1.08496]
[1779829404456,53.16,75982.88,0.0,0.98383,3e-05,1.08496]
[1779829404470,53.16,75982.88,0.0,0.98383,3e-05,1.08496]
[1779829406253,53.16,75982.88,0.0,0.98383,3e-05,1.08496]
[1779829406468,53.16,75982.88,0.0,0.98383,3e-05,1.08496]
[1779829412203,53.16,75982.88,0.0,0.9839,3e-05,1.08039]
[1779829415225,53.16,75982.18,0.0,0.98388,3e-05,1.08151]
[1779829421267,53.16,75979.33,0.0,0.9838,3e-05,1.08611]
[1779829422274,53.16,75978.48,0.0,0.98377,3e-05,1.08748]
[1779829422769,53.16,75978.48,0.0,0.98377,3e-05,1.08748]
[1779829422820,53.16,75978.48,0.0,0.98377,3e-05,1.08748]
[1779829422970,53.16,75978.48,0.0,0.98377,3e-05,1.08748]
[1779829427309,53.16,75980.55,0.0,0.98383,3e-05,1.08414]
[1779829430773,53.16,75980.59,0.0,0.98383,3e-05,1.08407]
[1779829431337,53.16,75972.09,0.0,0.98359,3e-05,1.09784]
[1779829432535,53.16,75972.09,0.0,0.98359,3e-05,1.09784]
[1779829432640,53.16,75962.88,0.0,0.98332,3e-05,1.11291]
[1779829432719,53.16,75962.88,0.0,0.98332,3e-05,1.11291]
[1779829432754,53.16,75962.88,0.0,0.98332,3e-05,1.11291]
[1779829433351,53.16,75962.84,0.0,0.98332,3e-05,1.11298]
[1779829433855,53.16,75962.84,0.0,0.98332,3e-05,1.11298]
[1779829433981,53.16,75962.84,0.0,0.98332,3e-05,1.11298]
[1779829434358,53.16,75959.75,0.0,0.98323,3e-05,1.11807]
[1779829437379,53.16,75958.93,0.0,0.98321,3e-05,1.11943]
[1779829438129,53.16,75958.93,0.0,0.98321,3e-05,1.11943]
[1779829438139,53.16,75958.93,0.0,0.98321,3e-05,1.11943]
[1779829438222,53.16,75958.93,0.0,0.98321,3e-05,1.11943]
[1779829442414,53.16,75951.87,0.0,0.983,3e-05,1.13115]
[1779829443421,53.16,75948.24,0.0,0.98289,3e-05,1.13721]
[1779829444428,53.16,75942.53,0.0,0.98272,3e-05,1.14679]
[1779829446441,53.16,75941.32,0.0,0.98269,3e-05,1.14883]
[1779829446981,53.16,75941.32,0.0,0.98269,3e-05,1.14883]
[1779829447025,53.16,75941.32,0.0,0.98269,3e-05,1.14883]
[1779829447222,53.16,75941.32,0.0,0.98269,3e-05,1.14883]
[1779829452484,53.16,75941.72,0.0,0.9827,3e-05,1.14816]
[1779829455505,53.16,75940.73,0.0,0.98267,3e-05,1.14983]
[1779829456097,53.16,75940.73,0.0,0.98267,3e-05,1.14983]
[1779829456219,53.16,75940.73,0.0,0.98267,3e-05,1.14983]
[1779829456764,53.16,75940.73,0.0,0.98267,3e-05,1.14983]
[1779829456512,53.16,75936.38,0.0,0.98254,3e-05,1.15719]
[1779829457519,53.16,75930.1,0.0,0.98235,3e-05,1.16788]
[1779829457982,53.16,75930.1,0.0,0.98235,3e-05,1.16788]
[1779829458034,53.16,75930.1,0.0,0.98235,3e-05,1.16788]
[1779829458223,53.16,75930.1,0.0,0.98235,3e-05,1.16788]
[1779829463561,53.16,75929.0,0.0,0.98231,3e-05,1.16976]
[1779829463965,53.16,75929.0,0.0,0.98231,3e-05,1.16976]
[1779829464017,53.16,75929.0,0.0,0.98231,3e-05,1.16976]
[1779829464220,53.16,75929.0,0.0,0.98231,3e-05,1.16976]
[1779829476652,53.16,75928.62,0.0,0.98237,3e-05,1.16561]
[1779829478145,53.16,75928.62,0.0,0.98237,3e-05,1.16561]
[1779829478197,53.16,75928.62,0.0,0.98237,3e-05,1.16561]
[1779829478219,53.16,75928.62,0.0,0.98237,3e-05,1.16561]
[1779829479673,53.16,75924.25,0.0,0.98224,3e-05,1.17309]
[1779829480680,53.16,75919.06,0.0,0.98208,3e-05,1.18202]
[1779829481692,53.16,75915.94,0.0,0.98198,3e-05,1.18741]
[1779829482443,53.16,75915.94,0.0,0.98198,3e-05,1.18741]
[1779829482474,53.16,75915.94,0.0,0.98198,3e-05,1.18741]
[1779829482509,53.16,75915.94,0.0,0.98198,3e-05,1.18741]
[1779829482700,53.16,75913.52,0.0,0.98191,3e-05,1.19161]
[1779829483729,53.16,75913.52,0.0,0.98191,3e-05,1.19161]
[1779829483968,53.16,75913.52,0.0,0.98191,3e-05,1.19161]
[1779829489749,53.16,75917.26,0.0,0.98202,3e-05,1.18512]
[1779829490756,53.16,75920.15,0.0,0.98211,3e-05,1.18014]
[1779829491632,53.16,75920.15,0.0,0.98211,3e-05,1.18014]
[1779829491643,53.16,75920.15,0.0,0.98211,3e-05,1.18014]
[1779829491718,53.16,75920.15,0.0,0.98211,3e-05,1.18014]
[1779829491763,53.16,75923.63,0.0,0.98222,3e-05,1.17415]
[1779829496798,53.16,75923.52,0.0,0.98222,3e-05,1.17434]
[1779829497805,53.16,75922.5,0.0,0.98218,3e-05,1.17609]
[1779829500825,53.16,75913.66,0.0,0.98191,3e-05,1.19136]
[1779829502415,53.16,75913.66,0.0,0.98191,3e-05,1.19136]
[1779829502447,53.16,75913.66,0.0,0.98191,3e-05,1.19136]
[1779829502469,53.16,75913.66,0.0,0.98191,3e-05,1.19136]
[1779829502472,53.16,75906.77,0.0,0.98169,3e-05,1.20337]
[1779829506546,53.16,75907.05,0.0,0.9817,3e-05,1.20288]
[1779829506598,53.16,75907.05,0.0,0.9817,3e-05,1.20288]
[1779829506720,53.16,75907.05,0.0,0.9817,3e-05,1.20288]
[1779829506757,53.16,75909.42,0.0,0.98178,3e-05,1.19874]
[1779829506871,53.16,75917.23,0.0,0.98202,3e-05,1.18518]
[1779829507878,53.16,75918.63,0.0,0.98206,3e-05,1.18276]
[1779829511860,53.16,75919.06,0.0,0.98208,3e-05,1.18202]
[1779829511876,53.16,75919.06,0.0,0.98208,3e-05,1.18202]
[1779829511968,53.16,75919.06,0.0,0.98208,3e-05,1.18202]
[1779829512069,53.16,75923.54,0.0,0.98222,3e-05,1.1743]
[1779829514928,53.16,75925.11,0.0,0.98226,3e-05,1.17161]
[1779829517297,53.16,75924.25,0.0,0.98224,3e-05,1.17309]
[1779829519172,53.16,75924.23,0.0,0.98224,3e-05,1.17312]
[1779829519219,53.16,75924.23,0.0,0.98224,3e-05,1.17312]
[1779829519224,53.16,75924.23,0.0,0.98224,3e-05,1.17312]
[1779829520156,53.16,75924.39,0.0,0.98224,3e-05,1.17285]
[1779829520219,53.16,75924.39,0.0,0.98224,3e-05,1.17285]
[1779829527011,53.16,75923.67,0.0,0.98222,3e-05,1.17408]
[1779829532047,53.16,75922.97,0.0,0.98227,3e-05,1.17046]
[1779829533178,53.16,75922.97,0.0,0.98227,3e-05,1.17046]
[1779829533219,53.16,75922.97,0.0,0.98227,3e-05,1.17046]
[1779829533279,53.16,75924.39,0.0,0.98231,3e-05,1.16803]
[1779829539096,53.16,75924.15,0.0,0.9823,3e-05,1.16844]
[1779829541660,53.16,75924.14,0.0,0.9823,3e-05,1.16846]
[1779829541717,53.16,75924.14,0.0,0.9823,3e-05,1.16846]
[1779829541903,53.16,75924.14,0.0,0.9823,3e-05,1.16846]
[1779829542559,53.16,75924.14,0.0,0.9823,3e-05,1.16846]
[1779829542718,53.16,75924.14,0.0,0.9823,3e-05,1.16846]
[1779829542819,53.16,75913.22,0.0,0.98197,3e-05,1.18726]
[1779829543124,53.16,75908.77,0.0,0.98183,3e-05,1.19499]
[1779829544131,53.16,75908.9,0.0,0.98183,3e-05,1.19477]
[1779829549623,53.16,75909.35,0.0,0.98185,3e-05,1.19398]
[1779829549675,53.16,75909.35,0.0,0.98185,3e-05,1.19398]
[1779829549718,53.16,75909.35,0.0,0.98185,3e-05,1.19398]
[1779829549815,53.16,75910.68,0.0,0.98189,3e-05,1.19167]
[1779829550173,53.16,75913.8,0.0,0.98199,3e-05,1.18626]
[1779829554201,53.16,75915.82,0.0,0.98205,3e-05,1.18276]
[1779829556129,53.16,75916.22,0.0,0.98206,3e-05,1.18207]
[1779829556154,53.16,75916.22,0.0,0.98206,3e-05,1.18207]
[1779829556219,53.16,75916.22,0.0,0.98206,3e-05,1.18207]
[1779829556644,53.16,75918.08,0.0,0.98212,3e-05,1.17887]
[1779829557222,53.16,75920.63,0.0,0.9822,3e-05,1.17448]
[1779829561250,53.16,75919.28,0.0,0.98215,3e-05,1.1768]
[1779829563845,53.16,75918.53,0.0,0.98213,3e-05,1.17809]
[1779829566087,53.16,75918.66,0.0,0.98214,3e-05,1.17787]
[1779829566133,53.16,75918.66,0.0,0.98214,3e-05,1.17787]
[1779829566217,53.16,75918.66,0.0,0.98214,3e-05,1.17787]
[1779829570941,53.16,75918.58,0.0,0.98213,3e-05,1.178]
[1779829572191,53.16,75918.54,0.0,0.98213,3e-05,1.17807]
[1779829574218,53.16,75918.54,0.0,0.98213,3e-05,1.17807]
[1779829578370,53.16,75934.12,0.0,0.98261,3e-05,1.15148]
[1779829579018,53.16,75934.12,0.0,0.98261,3e-05,1.15148]
[1779829579070,53.16,75934.12,0.0,0.98261,3e-05,1.15148]
[1779829579219,53.16,75934.12,0.0,0.98261,3e-05,1.15148]
[1779829579377,53.16,75934.02,0.0,0.9826,3e-05,1.15165]
[1779829580384,53.16,75935.86,0.0,0.98266,3e-05,1.14854]
[1779829581390,53.16,75937.01,0.0,0.9827,3e-05,1.1466]
[1779829586426,53.16,75937.2,0.0,0.9827,3e-05,1.14628]
[1779829590413,53.16,75937.26,0.0,0.9827,3e-05,1.14617]
[1779829590468,53.16,75937.26,0.0,0.9827,3e-05,1.14617]
[1779829597503,53.16,75938.71,0.0,0.98281,3e-05,1.13899]
[1779829598510,53.16,75936.51,0.0,0.98275,3e-05,1.14269]
[1779829600527,53.16,75933.81,0.0,0.98267,3e-05,1.14724]
[1779829601680,53.16,75933.81,0.0,0.98267,3e-05,1.14724]
[1779829601732,53.16,75933.81,0.0,0.98267,3e-05,1.14724]
[1779829601782,53.16,75930.78,0.0,0.98258,3e-05,1.15236]
[1779829604219,53.16,75930.62,0.0,0.98257,3e-05,1.15263]
[1779829605815,53.16,75930.85,0.0,0.98258,3e-05,1.15224]
[1779829608583,53.16,75923.04,0.0,0.98234,3e-05,1.16553]
[1779829609590,53.16,75914.29,0.0,0.98207,3e-05,1.18056]
[1779829610598,53.16,75917.4,0.0,0.98217,3e-05,1.1752]
[1779829615836,53.16,75917.16,0.0,0.98216,3e-05,1.17561]
[1779829615842,53.16,75915.85,0.0,0.98212,3e-05,1.17787]
[1779829624096,53.16,75916.45,0.0,0.98214,3e-05,1.17683]
[1779829626709,53.16,75915.38,0.0,0.9821,3e-05,1.17868]
[1779829627716,53.16,75916.31,0.0,0.98213,3e-05,1.17707]
[1779829630739,53.16,75911.02,0.0,0.98197,3e-05,1.18621]
[1779829634767,53.16,75910.19,0.0,0.98194,3e-05,1.18765]
[1779829635773,53.16,75909.34,0.0,0.98192,3e-05,1.18913]
[1779829643830,53.16,75909.4,0.0,0.98192,3e-05,1.18902]
[1779829648865,53.16,75909.08,0.0,0.98191,3e-05,1.18958]
[1779829653900,53.16,75909.08,0.0,0.98198,3e-05,1.18471]
[1779829658935,53.16,75905.74,0.0,0.98187,3e-05,1.1905]
[1779829659942,53.16,75897.25,0.0,0.98161,3e-05,1.20533]
[1779829660949,53.16,75896.91,0.0,0.9816,3e-05,1.20593]
[1779829661956,53.16,75897.71,0.0,0.98162,3e-05,1.20453]
[1779829664977,53.16,75900.37,0.0,0.98171,3e-05,1.19987]
[1779829670012,53.16,75900.94,0.0,0.98172,3e-05,1.19887]
[1779829673033,53.16,75902.47,0.0,0.98177,3e-05,1.1962]
[1779829678079,53.16,75902.43,0.0,0.98177,3e-05,1.19627]
[1779829681100,53.16,75908.98,0.0,0.98198,3e-05,1.18488]
[1779829682107,53.16,75911.49,0.0,0.98205,3e-05,1.18054]
[1779829683114,53.16,75910.51,0.0,0.98202,3e-05,1.18223]
[1779829688149,53.16,75911.17,0.0,0.98204,3e-05,1.18109]
[1779829693184,53.16,75910.78,0.0,0.98203,3e-05,1.18177]
[1779829697212,53.16,75911.89,0.0,0.98207,3e-05,1.17985]
[1779829702249,53.16,75912.27,0.0,0.98208,3e-05,1.17919]
[1779829707284,53.16,75917.0,0.0,0.98222,3e-05,1.17105]
[1779829708291,53.16,75920.35,0.0,0.98233,3e-05,1.16531]
[1779829709297,53.16,75921.87,0.0,0.98237,3e-05,1.16272]
[1779829712319,53.16,75923.93,0.0,0.98251,3e-05,1.15441]
[1779829713326,53.16,75924.75,0.0,0.98253,3e-05,1.15302]
[1779829718361,53.16,75923.36,0.0,0.98249,3e-05,1.15538]
[1779829723397,53.16,75923.95,0.0,0.98251,3e-05,1.15437]
[1779829724404,53.16,75927.71,0.0,0.98262,3e-05,1.148]
[1779829725411,53.16,75928.51,0.0,0.98265,3e-05,1.14665]
[1779829727426,53.16,75929.15,0.0,0.98266,3e-05,1.14557]
[1779829730447,53.16,75929.87,0.0,0.98269,3e-05,1.14435]
[1779829735481,53.16,75929.75,0.0,0.98268,3e-05,1.14456]
[1779829740517,53.16,75930.35,0.0,0.9827,3e-05,1.14355]
[1779829746559,53.16,75930.45,0.0,0.9827,3e-05,1.14338]
[1779829747490,53.16,75930.45,0.0,0.9827,3e-05,1.14338]
[1779829751594,53.16,75924.82,0.0,0.98253,3e-05,1.1529]
[1779829755622,53.16,75915.24,0.0,0.98224,3e-05,1.16924]
[1779829756629,53.16,75912.96,0.0,0.98217,3e-05,1.17316]
[1779829761664,53.16,75912.86,0.0,0.98217,3e-05,1.17333]
[1779829762154,53.16,75912.86,0.0,0.98217,3e-05,1.17333]
[1779829767706,53.16,75912.97,0.0,0.98217,3e-05,1.17314]
[1779829772741,53.16,75912.85,0.0,0.98224,3e-05,1.16851]
[1779829775762,53.16,75913.67,0.0,0.98226,3e-05,1.1671]
[1779829776768,53.16,75915.01,0.0,0.9823,3e-05,1.16481]
[1779829781804,53.16,75914.7,0.0,0.98229,3e-05,1.16534]
[1779829783818,53.16,75913.85,0.0,0.98227,3e-05,1.16679]
[1779829788852,53.16,75914.26,0.0,0.98228,3e-05,1.16609]
[1779829794894,53.16,75912.01,0.0,0.98221,3e-05,1.16995]
[1779829796909,53.16,75914.18,0.0,0.98228,3e-05,1.16623]
[1779829801944,53.16,75908.02,0.0,0.98209,3e-05,1.17682]
[1779829802951,53.16,75905.22,0.0,0.982,3e-05,1.18165]
[1779829803958,53.16,75907.03,0.0,0.98206,3e-05,1.17853]
[1779829808993,53.16,75904.85,0.0,0.98199,3e-05,1.1823]
[1779829813025,53.16,75902.11,0.0,0.9819,3e-05,1.18705]
[1779829814032,53.16,75898.27,0.0,0.98178,3e-05,1.19373]
[1779829815039,53.16,75897.36,0.0,0.98175,3e-05,1.19532]
[1779829819067,53.16,75896.3,0.0,0.98172,3e-05,1.19717]
[1779829824102,53.16,75896.68,0.0,0.98173,3e-05,1.19651]
[1779829826116,53.16,75895.78,0.0,0.9817,3e-05,1.19808]
[1779829827123,53.16,75894.87,0.0,0.98167,3e-05,1.19967]
[1779829829137,53.16,75894.18,0.0,0.98165,3e-05,1.20088]
[1779829831151,53.16,75893.79,0.0,0.98171,3e-05,1.19665]
[1779829835017,53.16,75894.05,0.0,0.98172,3e-05,1.19619]
[1779829840214,53.16,75894.26,0.0,0.98173,3e-05,1.19583]
[1779829845249,53.16,75894.39,0.0,0.98173,3e-05,1.1956]
[1779829846257,53.16,75876.6,0.0,0.98116,3e-05,1.227]
[1779829847263,53.16,75872.68,0.0,0.98103,3e-05,1.23401]
[1779829852299,53.16,75872.2,0.0,0.98102,3e-05,1.23487]
[1779829857334,53.16,75871.87,0.0,0.98101,3e-05,1.23546]
[1779829858341,53.16,75870.91,0.0,0.98098,3e-05,1.23718]
[1779829861362,53.16,75869.83,0.0,0.98094,3e-05,1.23912]
[1779829864383,53.16,75870.59,0.0,0.98096,3e-05,1.23775]
[1779829868410,53.16,75873.82,0.0,0.98107,3e-05,1.23197]
[1779829872439,53.16,75874.84,0.0,0.9811,3e-05,1.23014]
[1779829877478,53.16,75874.52,0.0,0.98109,3e-05,1.23072]
[1779829882513,53.16,75874.38,0.0,0.98109,3e-05,1.23097]
[1779829887548,53.16,75874.21,0.0,0.98108,3e-05,1.23127]
[1779829892583,53.16,75874.71,0.0,0.98117,3e-05,1.22538]
[1779829896611,53.16,75870.76,0.0,0.98104,3e-05,1.23243]
[1779829897618,53.16,75871.95,0.0,0.98108,3e-05,1.23031]
[1779829902653,53.16,75872.26,0.0,0.98109,3e-05,1.22975]
[1779829907688,53.16,75872.17,0.0,0.98109,3e-05,1.22991]
[1779829912723,53.16,75872.13,0.0,0.98109,3e-05,1.22998]
[1779829916752,53.16,75873.13,0.0,0.98112,3e-05,1.2282]
[1779829922794,53.16,75873.18,0.0,0.98112,3e-05,1.22811]
[1779829927829,53.16,75865.26,0.0,0.98086,3e-05,1.24231]
[1779829933871,53.16,75864.74,0.0,0.98085,3e-05,1.24325]
[1779829935885,53.16,75863.58,0.0,0.98081,3e-05,1.24534]
[1779829938905,53.16,75862.79,0.0,0.98078,3e-05,1.24677]
[1779829939913,53.16,75860.85,0.0,0.98072,3e-05,1.25027]
[1779829940920,53.16,75859.18,0.0,0.98066,3e-05,1.2533]
[1779829945955,53.16,75859.63,0.0,0.98068,3e-05,1.25248]
[1779829955019,53.16,75859.58,0.0,0.98075,3e-05,1.24752]
[1779829956026,53.16,75857.35,0.0,0.98068,3e-05,1.25155]
[1779829957033,53.16,75849.51,0.0,0.98041,3e-05,1.26583]
[1779829958223,53.16,75849.51,0.0,0.98041,3e-05,1.26583]
[1779829958279,53.16,75849.51,0.0,0.98041,3e-05,1.26583]
[1779829958040,53.16,75849.45,0.0,0.98041,3e-05,1.26594]
[1779829958468,53.16,75849.45,0.0,0.98041,3e-05,1.26594]
[1779829958324,53.16,75849.45,0.0,0.98041,3e-05,1.26594]
[1779829960054,53.16,75848.65,0.0,0.98039,3e-05,1.2674]
[1779829962068,53.16,75849.31,0.0,0.98041,3e-05,1.26619]
[1779829967103,53.16,75848.96,0.0,0.9804,3e-05,1.26683]
[1779829972138,53.16,75848.68,0.0,0.98039,3e-05,1.26735]
[1779829975160,53.16,75848.01,0.0,0.98036,3e-05,1.26857]
[1779829980195,53.16,75847.22,0.0,0.98034,3e-05,1.27002]
[1779829981202,53.16,75836.32,0.0,0.97997,3e-05,1.29013]
[1779829982209,53.16,75834.8,0.0,0.97991,3e-05,1.29295]
[1779829985902,53.16,75834.22,0.0,0.97989,3e-05,1.29403]
[1779829986237,53.16,75819.37,0.0,0.97938,4e-05,1.32187]
[1779829986538,53.16,75819.37,0.0,0.97938,4e-05,1.32187]
[1779829987244,53.16,75797.07,0.0,0.97858,4e-05,1.36455]
[1779829987412,53.16,75797.07,0.0,0.97858,4e-05,1.36455]
[1779829987860,53.16,75797.07,0.0,0.97858,4e-05,1.36455]
[1779829988251,53.16,75794.19,0.0,0.97848,4e-05,1.37013]
[1779829989258,53.16,75796.72,0.0,0.97857,4e-05,1.36523]
[1779829990265,53.16,75792.61,0.0,0.97842,4e-05,1.37321]
[1779829990968,53.16,75792.61,0.0,0.97842,4e-05,1.37321]
[1779829994292,53.16,75784.06,0.0,0.9781,4e-05,1.38992]
[1779829995305,53.16,75783.73,0.0,0.97809,4e-05,1.39057]
[1779829997319,53.16,75781.52,0.0,0.97801,4e-05,1.39492]
[1779829999333,53.16,75775.96,0.0,0.9778,4e-05,1.4059]
[1779830000340,53.16,75770.3,0.0,0.97759,4e-05,1.41715]
[1779830001347,53.16,75767.92,0.0,0.9775,4e-05,1.4219]
[1779830002354,53.16,75764.85,0.0,0.97738,4e-05,1.42804]
[1779830003361,53.16,75759.24,0.0,0.97717,4e-05,1.43933]
[1779830008396,53.16,75754.89,0.0,0.977,4e-05,1.44812]
[1779830009403,53.16,75752.72,0.0,0.97692,4e-05,1.45252]
[1779830011661,53.16,75753.2,0.0,0.97694,4e-05,1.45155]
[1779830011672,53.16,75753.2,0.0,0.97694,4e-05,1.45155]
[1779830011719,53.16,75753.2,0.0,0.97694,4e-05,1.45155]
[1779830016451,53.16,75756.26,0.0,0.97714,4e-05,1.43982]
[1779830018466,53.16,75758.19,0.0,0.97721,4e-05,1.43593]
[1779830019473,53.16,75774.32,0.0,0.97782,4e-05,1.40371]
[1779830021330,53.16,75774.32,0.0,0.97782,4e-05,1.40371]
[1779830020480,53.16,75778.73,0.0,0.97799,4e-05,1.395]
[1779830021378,53.16,75778.73,0.0,0.97799,4e-05,1.395]
[1779830021471,53.16,75778.73,0.0,0.97799,4e-05,1.395]
[1779830025515,53.16,75780.43,0.0,0.97805,4e-05,1.39165]
[1779830026522,53.16,75781.21,0.0,0.97808,4e-05,1.39012]
[1779830029522,53.16,75781.71,0.0,0.9781,4e-05,1.38914]
[1779830029556,53.16,75781.71,0.0,0.9781,4e-05,1.38914]
[1779830029720,53.16,75781.71,0.0,0.9781,4e-05,1.38914]
[1779830038322,53.16,75782.71,0.0,0.97814,4e-05,1.38717]
[1779830038332,53.16,75780.82,0.0,0.97807,4e-05,1.39089]
[1779830038393,53.16,75780.82,0.0,0.97807,4e-05,1.39089]
[1779830038468,53.16,75780.82,0.0,0.97807,4e-05,1.39089]
[1779830038607,53.16,75776.81,0.0,0.97792,4e-05,1.39879]
[1779830039614,53.16,75777.94,0.0,0.97796,4e-05,1.39656]
[1779830040620,53.16,75780.66,0.0,0.97806,4e-05,1.3912]
[1779830041629,53.16,75781.48,0.0,0.97809,4e-05,1.38959]
[1779830042635,53.16,75782.76,0.0,0.97814,4e-05,1.38708]
[1779830044386,53.16,75782.35,0.0,0.97812,4e-05,1.38788]
[1779830044474,53.16,75782.35,0.0,0.97812,4e-05,1.38788]
[1779830044577,53.16,75782.35,0.0,0.97812,4e-05,1.38788]
[1779830044649,53.16,75785.51,0.0,0.97824,4e-05,1.38169]
[1779830046064,53.16,75785.51,0.0,0.97824,4e-05,1.38169]
[1779830046219,53.16,75785.51,0.0,0.97824,4e-05,1.38169]
[1779830053712,53.16,75785.96,0.0,0.97826,4e-05,1.38081]
[1779830058747,53.16,75786.19,0.0,0.97826,4e-05,1.38036]
[1779830061768,53.16,75791.19,0.0,0.97845,4e-05,1.37061]
[1779830062775,53.16,75793.01,0.0,0.97851,4e-05,1.36707]
[1779830065515,53.16,75792.98,0.0,0.97851,4e-05,1.36713]
[1779830065567,53.16,75792.98,0.0,0.97851,4e-05,1.36713]
[1779830065723,53.16,75792.98,0.0,0.97851,4e-05,1.36713]
[1779830066803,53.16,75794.5,0.0,0.97857,4e-05,1.36418]
[1779830067810,53.16,75796.67,0.0,0.97865,4e-05,1.35998]
[1779830072216,53.16,75796.42,0.0,0.97864,4e-05,1.36047]
[1779830072268,53.16,75796.42,0.0,0.97864,4e-05,1.36047]
[1779830072470,53.16,75796.45,0.0,0.97872,4e-05,1.35507]
[1779830077880,53.16,75795.87,0.0,0.9787,4e-05,1.35619]
[1779830081897,53.16,75796.35,0.0,0.97871,4e-05,1.35527]
[1779830081968,53.16,75796.35,0.0,0.97871,4e-05,1.35527]
[1779830082915,53.16,75794.72,0.0,0.97866,4e-05,1.35841]
[1779830088957,53.16,75795.1,0.0,0.97867,4e-05,1.35768]
[1779830089902,53.16,75795.1,0.0,0.97867,4e-05,1.35768]
[1779830089942,53.16,75795.1,0.0,0.97867,4e-05,1.35768]
[1779830089969,53.16,75795.1,0.0,0.97867,4e-05,1.35768]
[1779830096895,53.16,75795.48,0.0,0.97868,4e-05,1.35695]
[1779830101186,53.16,75795.48,0.0,0.97868,4e-05,1.35695]
[1779830101218,53.16,75795.48,0.0,0.97868,4e-05,1.35695]
[1779830101238,53.16,75795.48,0.0,0.97868,4e-05,1.35695]
[1779830103075,53.16,75793.54,0.0,0.97861,4e-05,1.3607]
[1779830106134,53.16,75793.5,0.0,0.97861,4e-05,1.36077]
[1779830106220,53.16,75793.5,0.0,0.97861,4e-05,1.36077]
[1779830106321,53.16,75791.02,0.0,0.97852,4e-05,1.36558]
[1779830106575,53.16,75791.02,0.0,0.97852,4e-05,1.36558]
[1779830107645,53.16,75790.7,0.0,0.97851,4e-05,1.3662]
[1779830108111,53.16,75789.3,0.0,0.97846,4e-05,1.36892]
[1779830108766,53.16,75789.3,0.0,0.97846,4e-05,1.36892]
[1779830108969,53.16,75789.3,0.0,0.97846,4e-05,1.36892]
[1779830114539,53.16,75789.48,0.0,0.97846,4e-05,1.36857]
[1779830120196,53.16,75789.65,0.0,0.97847,4e-05,1.36824]
[1779830121203,53.16,75796.05,0.0,0.9787,4e-05,1.35585]
[1779830121915,53.16,75796.05,0.0,0.9787,4e-05,1.35585]
[1779830121925,53.16,75796.05,0.0,0.9787,4e-05,1.35585]
[1779830121969,53.16,75796.05,0.0,0.9787,4e-05,1.35585]
[1779830127245,53.16,75796.51,0.0,0.97872,4e-05,1.35496]
[1779830129259,53.16,75802.33,0.0,0.97893,4e-05,1.34377]
[1779830129678,53.16,75802.33,0.0,0.97893,4e-05,1.34377]
[1779830129718,53.16,75802.33,0.0,0.97893,4e-05,1.34377]
[1779830129730,53.16,75802.33,0.0,0.97893,4e-05,1.34377]
[1779830130266,53.16,75803.26,0.0,0.97896,4e-05,1.34199]
[1779830131273,53.16,75804.55,0.0,0.97909,4e-05,1.33423]
[1779830133182,53.16,75805.04,0.0,0.97911,4e-05,1.33329]
[1779830133218,53.16,75805.04,0.0,0.97911,4e-05,1.33329]
[1779830133287,53.16,75806.5,0.0,0.97916,4e-05,1.33051]
[1779830136308,53.16,75808.01,0.0,0.97921,4e-05,1.32764]
[1779830137315,53.16,75813.78,0.0,0.97941,4e-05,1.31671]
[1779830138323,53.16,75814.5,0.0,0.97944,4e-05,1.31535]
[1779830138884,53.16,75814.5,0.0,0.97944,4e-05,1.31535]
[1779830138918,53.16,75814.5,0.0,0.97944,4e-05,1.31535]
[1779830138970,53.16,75814.5,0.0,0.97944,4e-05,1.31535]
[1779830139332,53.16,75815.3,0.0,0.97947,4e-05,1.31384]
[1779830141455,53.16,75817.06,0.0,0.97953,4e-05,1.31053]
[1779830142353,53.16,75818.32,0.0,0.97957,3e-05,1.30816]
[1779830143347,53.16,75818.32,0.0,0.97957,3e-05,1.30816]
[1779830143399,53.16,75818.32,0.0,0.97957,3e-05,1.30816]
[1779830143471,53.16,75818.32,0.0,0.97957,3e-05,1.30816]
[1779830143445,53.16,75823.5,0.0,0.97975,3e-05,1.29845]
[1779830144367,53.16,75829.83,0.0,0.97997,3e-05,1.28667]
[1779830144648,53.16,75829.83,0.0,0.97997,3e-05,1.28667]
[1779830145374,53.16,75831.86,0.0,0.98004,3e-05,1.28291]
[1779830146381,53.16,75835.97,0.0,0.98018,3e-05,1.27531]
[1779830150409,53.16,75837.94,0.0,0.98025,3e-05,1.27169]
[1779830150938,53.16,75837.94,0.0,0.98025,3e-05,1.27169]
[1779830150968,53.16,75837.94,0.0,0.98025,3e-05,1.27169]
[1779830152912,53.16,75838.25,0.0,0.98026,3e-05,1.27112]
[1779830152968,53.16,75838.25,0.0,0.98026,3e-05,1.27112]
[1779830153430,53.16,75841.43,0.0,0.98037,3e-05,1.26528]
[1779830154436,53.16,75842.63,0.0,0.98041,3e-05,1.26309]
[1779830156451,53.16,75841.93,0.0,0.98038,3e-05,1.26437]
[1779830158465,53.16,75840.94,0.0,0.98035,3e-05,1.26618]
[1779830159171,53.16,75840.94,0.0,0.98035,3e-05,1.26618]
[1779830159472,53.16,75840.27,0.0,0.98033,3e-05,1.26741]
[1779830161486,53.16,75838.8,0.0,0.98028,3e-05,1.27011]
[1779830162383,53.16,75838.8,0.0,0.98028,3e-05,1.27011]
[1779830162435,53.16,75838.8,0.0,0.98028,3e-05,1.27011]
[1779830162468,53.16,75838.8,0.0,0.98028,3e-05,1.27011]
[1779830162493,53.16,75833.23,0.0,0.98009,3e-05,1.28037]
[1779830163500,53.16,75829.64,0.0,0.97997,3e-05,1.28702]
[1779830164509,53.16,75833.2,0.0,0.98009,3e-05,1.28043]
[1779830165516,53.16,75836.57,0.0,0.9802,3e-05,1.27421]
[1779830168776,53.16,75836.21,0.0,0.98019,3e-05,1.27487]
[1779830168942,53.16,75836.21,0.0,0.98019,3e-05,1.27487]
[1779830168969,53.16,75836.21,0.0,0.98019,3e-05,1.27487]
[1779830175585,53.16,75836.27,0.0,0.98019,3e-05,1.27476]
[1779830176593,53.16,75837.47,0.0,0.98023,3e-05,1.27255]
[1779830177600,53.16,75838.4,0.0,0.98027,3e-05,1.27084]
[1779830180312,53.16,75838.4,0.0,0.98027,3e-05,1.27084]
[1779830180368,53.16,75838.4,0.0,0.98027,3e-05,1.27084]
[1779830180414,53.16,75837.39,0.0,0.98023,3e-05,1.2727]
[1779830180971,53.16,75837.39,0.0,0.98023,3e-05,1.2727]
[1779830192927,53.16,75837.38,0.0,0.98023,3e-05,1.27272]
[1779830193029,53.16,75839.72,0.0,0.98039,3e-05,1.2633]
[1779830193712,53.16,75840.46,0.0,0.98041,3e-05,1.26194]
[1779830198747,53.16,75841.36,0.0,0.98044,3e-05,1.2603]
[1779830199754,53.16,75842.15,0.0,0.98047,3e-05,1.25885]
[1779830201768,53.16,75843.05,0.0,0.9805,3e-05,1.25721]
[1779830204789,53.16,75845.21,0.0,0.98057,3e-05,1.25328]
[1779830205796,53.16,75846.14,0.0,0.9806,3e-05,1.25159]
[1779830206803,53.16,75846.92,0.0,0.98063,3e-05,1.25017]
[1779830208047,53.16,75846.19,0.0,0.9806,3e-05,1.2515]
[1779830208817,53.16,75847.13,0.0,0.98063,3e-05,1.24979]
[1779830209824,53.16,75847.76,0.0,0.98066,3e-05,1.24864]
[1779830212846,53.16,75854.6,0.0,0.98088,3e-05,1.23628]
[1779830213852,53.16,75858.01,0.0,0.981,3e-05,1.23016]
[1779830214860,53.16,75859.78,0.0,0.98105,3e-05,1.22699]
[1779830216064,53.16,75859.78,0.0,0.98105,3e-05,1.22699]
[1779830216116,53.16,75859.78,0.0,0.98105,3e-05,1.22699]
[1779830216217,53.16,75859.78,0.0,0.98105,3e-05,1.22699]
[1779830216319,53.16,75860.51,0.0,0.98108,3e-05,1.22568]
[1779830216874,53.16,75861.55,0.0,0.98111,3e-05,1.22382]
[1779830217881,53.16,75862.52,0.0,0.98114,3e-05,1.22209]
[1779830218888,53.16,75864.23,0.0,0.9812,3e-05,1.21904]
[1779830220903,53.16,75860.42,0.0,0.98107,3e-05,1.22584]
[1779830225938,53.16,75861.12,0.0,0.9811,3e-05,1.22459]
[1779830229417,53.16,75861.78,0.0,0.98112,3e-05,1.22341]
[1779830231980,53.16,75862.98,0.0,0.98116,3e-05,1.22127]
[1779830238022,53.16,75862.97,0.0,0.98116,3e-05,1.22129]
[1779830239029,53.16,75849.9,0.0,0.98073,3e-05,1.24477]
[1779830240042,53.16,75846.91,0.0,0.98063,3e-05,1.25019]
[1779830244070,53.16,75846.16,0.0,0.9806,3e-05,1.25155]
[1779830249104,53.16,75846.83,0.0,0.98062,3e-05,1.25033]
[1779830255148,53.16,75847.15,0.0,0.98071,3e-05,1.24467]
[1779830256154,53.16,75845.85,0.0,0.98067,3e-05,1.24702]
[1779830257161,53.16,75851.12,0.0,0.98084,3e-05,1.2375]
[1779830258168,53.16,75852.82,0.0,0.9809,3e-05,1.23443]
[1779830261189,53.16,75859.38,0.0,0.98111,3e-05,1.22267]
[1779830265217,53.16,75860.75,0.0,0.98116,3e-05,1.22023]
[1779830266224,53.16,75862.62,0.0,0.98122,3e-05,1.2169]
[1779830268238,53.16,75864.13,0.0,0.98127,3e-05,1.21421]
[1779830273273,53.16,75865.27,0.0,0.98131,3e-05,1.21219]
[1779830279315,53.16,75865.04,0.0,0.9813,3e-05,1.2126]
[1779830284350,53.16,75865.46,0.0,0.98131,3e-05,1.21185]
[1779830287370,53.16,75870.45,0.0,0.98147,3e-05,1.20303]
[1779830289385,53.16,75872.44,0.0,0.98154,3e-05,1.19952]
[1779830290392,53.16,75873.89,0.0,0.98158,3e-05,1.19697]
[1779830295427,53.16,75873.39,0.0,0.98157,3e-05,1.19785]
[1779830296434,53.16,75874.41,0.0,0.9816,3e-05,1.19606]
[1779830301470,53.16,75874.43,0.0,0.9816,3e-05,1.19602]
[1779830302479,53.16,75875.39,0.0,0.98163,3e-05,1.19434]
[1779830304491,53.16,75876.02,0.0,0.98165,3e-05,1.19323]
[1779830306505,53.16,75876.75,0.0,0.98168,3e-05,1.19195]
[1779830307512,53.16,75877.88,0.0,0.98171,3e-05,1.18998]
[1779830311540,53.16,75876.67,0.0,0.98175,3e-05,1.18715]
[1779830312547,53.16,75877.97,0.0,0.98179,3e-05,1.18488]
[1779830313085,53.16,75877.97,0.0,0.98179,3e-05,1.18488]
[1779830313129,53.16,75877.97,0.0,0.98179,3e-05,1.18488]
[1779830313553,53.16,75883.8,0.0,0.98197,3e-05,1.17475]
[1779830314561,53.16,75884.65,0.0,0.982,3e-05,1.17328]
[1779830316574,53.16,75885.73,0.0,0.98203,3e-05,1.17141]
[1779830321610,53.16,75885.62,0.0,0.98203,3e-05,1.1716]
[1779830323627,53.16,75883.39,0.0,0.98196,3e-05,1.17546]
[1779830324634,53.16,75882.11,0.0,0.98192,3e-05,1.17768]
[1779830329669,53.16,75882.26,0.0,0.98192,3e-05,1.17742]
[1779830331683,53.16,75880.8,0.0,0.98188,3e-05,1.17995]
[1779830332690,53.16,75878.85,0.0,0.98181,3e-05,1.18335]
[1779830335711,53.16,75875.44,0.0,0.98171,3e-05,1.1893]
[1779830336718,53.16,75874.36,0.0,0.98167,3e-05,1.19119]
[1779830337724,53.16,75875.06,0.0,0.98169,3e-05,1.18997]
[1779830344475,53.16,75874.76,0.0,0.98168,3e-05,1.19049]
[1779830345781,53.16,75875.55,0.0,0.98171,3e-05,1.18911]
[1779830348193,53.16,75876.81,0.0,0.98175,3e-05,1.18691]
[1779830354843,53.16,75876.44,0.0,0.98174,3e-05,1.18755]
[1779830361893,53.16,75876.2,0.0,0.98173,3e-05,1.18797]
[1779830367936,53.16,75876.03,0.0,0.98172,3e-05,1.18827]
[1779830372971,53.16,75876.01,0.0,0.9818,3e-05,1.18337]
[1779830378006,53.16,75876.61,0.0,0.98182,3e-05,1.18232]
[1779830383041,53.16,75876.58,0.0,0.98181,3e-05,1.18237]
[1779830388076,53.16,75876.66,0.0,0.98182,3e-05,1.18223]
[1779830393111,53.16,75880.65,0.0,0.98194,3e-05,1.1753]
[1779830394118,53.16,75876.8,0.0,0.98182,3e-05,1.18199]
[1779830395125,53.16,75878.97,0.0,0.98189,3e-05,1.17821]
[1779830400160,53.16,75877.41,0.0,0.98184,3e-05,1.18093]
[1779830404188,53.16,75872.51,0.0,0.98169,3e-05,1.18948]
[1779830406202,53.16,75871.07,0.0,0.98164,3e-05,1.192]
[1779830411239,53.16,75870.94,0.0,0.98163,3e-05,1.19223]
[1779830416274,53.16,75871.43,0.0,0.98165,3e-05,1.19137]
[1779830417281,53.16,75873.22,0.0,0.98171,3e-05,1.18824]
[1779830419295,53.16,75873.98,0.0,0.98173,3e-05,1.18691]
[1779830424330,53.16,75874.03,0.0,0.98173,3e-05,1.18682]
[1779830425337,53.16,75874.7,0.0,0.98175,3e-05,1.18565]
[1779830426344,53.16,75878.64,0.0,0.98188,3e-05,1.17879]
[1779830431379,53.16,75879.15,0.0,0.98197,3e-05,1.17298]
[1779830432386,53.16,75886.8,0.0,0.98221,3e-05,1.15978]
[1779830435407,53.16,75887.53,0.0,0.98223,3e-05,1.15853]
[1779830440442,53.16,75887.85,0.0,0.98224,3e-05,1.15798]
[1779830441449,53.16,75886.48,0.0,0.9822,3e-05,1.16033]
[1779830448498,53.16,75887.17,0.0,0.98222,3e-05,1.15915]
[1779830453533,53.16,75887.61,0.0,0.98223,3e-05,1.15839]
[1779830455546,53.16,75893.1,0.0,0.9824,3e-05,1.149]
[1779830456554,53.16,75893.99,0.0,0.98243,3e-05,1.14749]
[1779830463603,53.16,75893.82,0.0,0.98243,3e-05,1.14778]
[1779830469645,53.16,75894.1,0.0,0.98243,3e-05,1.1473]
[1779830470417,53.16,75894.1,0.0,0.98243,3e-05,1.1473]
[1779830475687,53.16,75894.91,0.0,0.98246,3e-05,1.14592]
[1779830480722,53.16,75899.76,0.0,0.98261,3e-05,1.13769]
[1779830481729,53.16,75900.75,0.0,0.98264,3e-05,1.13602]
[1779830482735,53.16,75906.16,0.0,0.9828,3e-05,1.1269]
[1779830483744,53.16,75904.62,0.0,0.98276,3e-05,1.12949]
[1779830484750,53.16,75907.03,0.0,0.98283,3e-05,1.12544]
[1779830489785,53.16,75904.81,0.0,0.98276,3e-05,1.12917]
[1779830494820,53.16,75907.27,0.0,0.98291,3e-05,1.12025]
[1779830498848,53.16,75908.88,0.0,0.98295,3e-05,1.11756]
[1779830503882,53.16,75909.01,0.0,0.98296,3e-05,1.11735]
[1779830504889,53.16,75909.66,0.0,0.98298,3e-05,1.11626]
[1779830510933,53.16,75909.67,0.0,0.98298,3e-05,1.11624]
[1779830515968,53.16,75910.82,0.0,0.98301,3e-05,1.11433]
[1779830517983,53.16,75911.56,0.0,0.98303,3e-05,1.1131]
[1779830522010,53.16,75912.32,0.0,0.98306,3e-05,1.11183]
[1779830527049,53.16,75912.72,0.0,0.98307,3e-05,1.11117]
[1779830532084,53.16,75912.98,0.0,0.98308,3e-05,1.11073]
[1779830538126,53.16,75912.72,0.0,0.98307,3e-05,1.11117]
[1779830542154,53.16,75918.16,0.0,0.98323,3e-05,1.10215]
[1779830543161,53.16,75918.95,0.0,0.98325,3e-05,1.10085]
[1779830549203,53.16,75919.14,0.0,0.98326,3e-05,1.10053]
[1779830559276,53.16,75914.97,0.0,0.98321,3e-05,1.10269]
[1779830564311,53.16,75915.0,0.0,0.98321,3e-05,1.10264]
[1779830572368,53.16,75914.78,0.0,0.9832,3e-05,1.103]
[1779830575389,53.16,75915.56,0.0,0.98322,3e-05,1.10171]
[1779830580424,53.16,75915.83,0.0,0.98323,3e-05,1.10127]
[1779830582438,53.16,75916.78,0.0,0.98326,3e-05,1.0997]
[1779830583445,53.16,75917.44,0.0,0.98328,3e-05,1.09861]
[1779830588480,53.16,75917.75,0.0,0.98329,3e-05,1.0981]
[1779830593515,53.16,75918.31,0.0,0.9833,3e-05,1.09718]
[1779830599558,53.16,75918.57,0.0,0.98331,3e-05,1.09675]
[1779830600565,53.16,75919.47,0.0,0.98334,3e-05,1.09527]
[1779830601572,53.16,75921.96,0.0,0.98341,3e-05,1.09118]
[1779830604593,53.16,75921.27,0.0,0.98339,3e-05,1.09231]
[1779830611277,53.16,75921.58,0.0,0.9834,3e-05,1.0918]
[1779830611815,53.16,75921.58,0.0,0.9834,3e-05,1.0918]
[1779830611856,53.16,75923.49,0.0,0.98353,3e-05,1.08397]
[1779830615979,53.16,75923.83,0.0,0.98353,3e-05,1.08342]
[1779830616967,53.16,75923.83,0.0,0.98353,3e-05,1.08342]
[1779830617685,53.16,75923.94,0.0,0.98354,3e-05,1.08324]
[1779830621713,53.16,75922.95,0.0,0.98351,3e-05,1.08486]
[1779830626747,53.16,75923.47,0.0,0.98352,3e-05,1.08401]
[1779830637826,53.16,75923.48,0.0,0.98352,3e-05,1.08399]
[1779830642863,53.16,75923.35,0.0,0.98352,3e-05,1.0842]
[1779830645884,53.16,75925.45,0.0,0.98358,3e-05,1.08078]
[1779830646892,53.16,75927.63,0.0,0.98365,3e-05,1.07723]
[1779830651926,53.16,75927.6,0.0,0.98364,3e-05,1.07728]
[1779830652933,53.16,75928.69,0.0,0.98368,3e-05,1.07551]
[1779830656961,53.16,75930.41,0.0,0.98373,3e-05,1.07272]
[1779830658975,53.16,75931.34,0.0,0.98375,3e-05,1.07122]
[1779830665019,53.16,75931.7,0.0,0.98376,3e-05,1.07064]
[1779830666027,53.16,75930.8,0.0,0.98374,3e-05,1.07209]
[1779830667034,53.16,75929.26,0.0,0.98369,3e-05,1.07459]
[1779830680125,53.16,75929.01,0.0,0.98375,3e-05,1.07033]
[1779830692209,53.16,75928.5,0.0,0.98374,3e-05,1.07115]
[1779830693216,53.16,75927.1,0.0,0.9837,3e-05,1.07342]
[1779830698250,53.16,75927.16,0.0,0.9837,3e-05,1.07332]
[1779830700265,53.16,75921.64,0.0,0.98354,3e-05,1.0823]
[1779830701272,53.16,75919.44,0.0,0.98347,3e-05,1.08589]
[1779830702279,53.16,75925.17,0.0,0.98364,3e-05,1.07655]
[1779830703287,53.16,75929.81,0.0,0.98378,3e-05,1.06903]
[1779830704293,53.16,75933.26,0.0,0.98388,3e-05,1.06347]
[1779830706309,53.16,75933.92,0.0,0.98389,3e-05,1.06241]
[1779830711344,53.16,75934.44,0.0,0.98391,3e-05,1.06157]
[1779830716372,53.16,75934.41,0.0,0.98391,3e-05,1.06162]
[1779830721414,53.16,75935.13,0.0,0.98393,3e-05,1.06046]
[1779830729470,53.16,75938.77,0.0,0.98403,3e-05,1.05463]
[1779830730477,53.16,75941.31,0.0,0.98411,3e-05,1.05058]
[1779830731484,53.16,75938.52,0.0,0.98409,3e-05,1.05042]
[1779830732553,53.16,75938.52,0.0,0.98409,3e-05,1.05042]
[1779830732565,53.16,75938.52,0.0,0.98409,3e-05,1.05042]
[1779830732719,53.16,75938.52,0.0,0.98409,3e-05,1.05042]
[1779830732805,53.16,75941.76,0.0,0.98419,3e-05,1.04526]
[1779830734504,53.16,75944.46,0.0,0.98426,3e-05,1.04098]
[1779830739540,53.16,75945.09,0.0,0.98428,3e-05,1.03998]
[1779830741553,53.16,75944.16,0.0,0.98425,3e-05,1.04145]
[1779830746589,53.16,75944.13,0.0,0.98425,3e-05,1.0415]
[1779830749610,53.16,75944.85,0.0,0.98427,3e-05,1.04036]
[1779830752631,53.16,75945.86,0.0,0.9843,3e-05,1.03876]
[1779830757665,53.16,75946.0,0.0,0.9843,3e-05,1.03854]
[1779830761694,53.16,75946.59,0.0,0.98432,3e-05,1.03761]
[1779830766729,53.16,75946.48,0.0,0.98432,3e-05,1.03778]
[1779830771764,53.16,75946.52,0.0,0.98432,3e-05,1.03772]
[1779830779820,53.16,75946.59,0.0,0.98432,3e-05,1.03761]
[1779830780827,53.16,75947.45,0.0,0.98435,3e-05,1.03625]
[1779830785862,53.16,75947.77,0.0,0.98435,3e-05,1.03575]
[1779830787875,53.16,75948.94,0.0,0.98439,3e-05,1.0339]
[1779830792911,53.16,75949.06,0.0,0.98446,3e-05,1.02915]
[1779830797945,53.16,75949.33,0.0,0.98446,3e-05,1.02873]
[1779830802981,53.16,75952.86,0.0,0.98456,3e-05,1.0232]
[1779830807009,53.16,75951.7,0.0,0.98453,3e-05,1.02502]
[1779830808020,53.16,75952.9,0.0,0.98456,3e-05,1.02314]
[1779830815065,53.16,75952.95,0.0,0.98456,3e-05,1.02306]
[1779830816072,53.16,75956.73,0.0,0.98467,3e-05,1.01717]
[1779830817078,53.16,75957.51,0.0,0.98469,3e-05,1.01595]
[1779830825135,53.16,75957.85,0.0,0.9847,3e-05,1.01543]
[1779830830170,53.16,75958.06,0.0,0.98471,3e-05,1.0151]
[1779830831178,53.16,75958.67,0.0,0.98472,3e-05,1.01415]
[1779830838632,53.16,75958.55,0.0,0.98472,3e-05,1.01434]
[1779830841715,53.16,75958.58,0.0,0.98472,3e-05,1.01429]
[1779830842967,53.16,75958.74,0.0,0.98472,3e-05,1.01404]
[1779830849303,53.16,75958.85,0.0,0.98473,3e-05,1.01387]
[1779830851316,53.16,75958.58,0.0,0.98478,3e-05,1.00978]
[1779830852610,53.16,75958.58,0.0,0.98478,3e-05,1.00978]
[1779830852718,53.16,75958.58,0.0,0.98478,3e-05,1.00978]
[1779830852819,53.16,75951.33,0.0,0.98459,3e-05,1.02105]
[1779830853331,53.16,75949.81,0.0,0.98454,3e-05,1.02342]
[1779830861387,53.16,75949.61,0.0,0.98454,3e-05,1.02374]
[1779830865415,53.16,75950.31,0.0,0.98456,3e-05,1.02264]
[1779830866632,53.16,75950.31,0.0,0.98456,3e-05,1.02264]
[1779830866722,53.16,75950.31,0.0,0.98456,3e-05,1.02264]
[1779830868436,53.16,75952.26,0.0,0.98461,3e-05,1.0196]
[1779830870450,53.16,75953.47,0.0,0.98464,3e-05,1.01771]
[1779830875485,53.16,75953.92,0.0,0.98466,3e-05,1.01701]
[1779830880519,53.16,75953.92,0.0,0.98466,3e-05,1.01701]
[1779830884549,53.16,75951.92,0.0,0.9846,3e-05,1.02013]
[1779830890052,53.16,75951.81,0.0,0.9846,3e-05,1.0203]
[1779830890222,53.16,75951.81,0.0,0.9846,3e-05,1.0203]
[1779830895637,53.16,75951.9,0.0,0.9846,3e-05,1.02016]
[1779830898664,53.16,75947.57,0.0,0.98448,3e-05,1.02693]
[1779830899768,53.16,75947.57,0.0,0.98448,3e-05,1.02693]
[1779830899969,53.16,75947.57,0.0,0.98448,3e-05,1.02693]
[1779830899972,53.16,75941.59,0.0,0.98431,3e-05,1.03635]
[1779830902689,53.16,75943.51,0.0,0.98437,3e-05,1.03332]
[1779830907220,53.16,75943.48,0.0,0.98437,3e-05,1.03336]
[1779830907470,53.16,75943.58,0.0,0.98437,3e-05,1.03321]
[1779830912763,53.16,75943.46,0.0,0.98443,3e-05,1.02882]
[1779830914774,53.16,75943.42,0.0,0.98443,3e-05,1.02888]
[1779830914971,53.16,75943.42,0.0,0.98443,3e-05,1.02888]
[1779830915783,53.16,75942.64,0.0,0.98441,3e-05,1.03011]
[1779830926861,53.16,75942.39,0.0,0.9844,3e-05,1.0305]
[1779830927885,53.16,75942.39,0.0,0.9844,3e-05,1.0305]
[1779830927972,53.16,75942.39,0.0,0.9844,3e-05,1.0305]
[1779830932805,53.16,75942.19,0.0,0.9844,3e-05,1.03082]
[1779830932968,53.16,75942.19,0.0,0.9844,3e-05,1.03082]
[1779830940959,53.16,75946.74,0.0,0.98452,3e-05,1.02368]
[1779830941339,53.16,75946.74,0.0,0.98452,3e-05,1.02368]
[1779830941437,53.16,75946.74,0.0,0.98452,3e-05,1.02368]
[1779830941469,53.16,75946.74,0.0,0.98452,3e-05,1.02368]
[1779830941965,53.16,75948.43,0.0,0.98457,3e-05,1.02103]
[1779830943980,53.16,75949.07,0.0,0.98459,3e-05,1.02003]
[1779830947105,53.16,75949.27,0.0,0.98459,3e-05,1.01972]
[1779830947219,53.16,75949.27,0.0,0.98459,3e-05,1.01972]
[1779830948010,53.16,75949.89,0.0,0.98461,3e-05,1.01875]
[1779830953046,53.16,75949.95,0.0,0.98461,3e-05,1.01866]
[1779830961102,53.16,75948.62,0.0,0.98458,3e-05,1.02074]
[1779830962109,53.16,75949.25,0.0,0.98459,3e-05,1.01975]
[1779830962445,53.16,75949.25,0.0,0.98459,3e-05,1.01975]
[1779830962469,53.16,75949.25,0.0,0.98459,3e-05,1.01975]
[1779830962495,53.16,75949.25,0.0,0.98459,3e-05,1.01975]
[1779830963287,53.16,75949.25,0.0,0.98459,3e-05,1.01975]
[1779830967144,53.16,75950.72,0.0,0.98463,3e-05,1.01746]
[1779830967710,53.16,75950.72,0.0,0.98463,3e-05,1.01746]
[1779830967717,53.16,75950.72,0.0,0.98463,3e-05,1.01746]
[1779830971172,53.16,75950.26,0.0,0.98469,3e-05,1.01364]
[1779830971593,53.16,75950.26,0.0,0.98469,3e-05,1.01364]
[1779830971720,53.16,75950.26,0.0,0.98469,3e-05,1.01364]
[1779830974188,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830974482,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830974619,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830982249,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830983573,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830983718,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830986435,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830986476,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830986521,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779830988291,53.16,75948.14,0.0,0.98463,3e-05,1.01694]
[1779830993326,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831001756,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831001973,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831002253,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831002317,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831002381,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831002467,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831003396,53.16,75950.31,0.0,0.98469,3e-05,1.01356]
[1779831011024,53.16,75950.58,0.0,0.9847,3e-05,1.01314]
[1779831017496,53.16,75950.86,0.0,0.9847,3e-05,1.01271]
[1779831021974,53.16,75950.86,0.0,0.9847,3e-05,1.01271]
[1779831022217,53.16,75950.86,0.0,0.9847,3e-05,1.01271]
[1779831025593,53.16,75951.1,0.0,0.98471,3e-05,1.01234]
[1779831025709,53.16,75951.1,0.0,0.98471,3e-05,1.01234]
[1779831025720,53.16,75951.1,0.0,0.98471,3e-05,1.01234]
[1779831025810,53.16,75951.1,0.0,0.98471,3e-05,1.01234]
[1779831028573,53.16,75949.34,0.0,0.98466,3e-05,1.01507]
[1779831030223,53.16,75949.34,0.0,0.98466,3e-05,1.01507]
[1779831030469,53.16,75949.06,0.0,0.98465,3e-05,1.01551]
[1779831030587,53.16,75951.3,0.0,0.98472,3e-05,1.01203]
[1779831031602,53.16,75951.43,0.0,0.98478,3e-05,1.0073]
[1779831035819,53.16,75951.52,0.0,0.98479,3e-05,1.00716]
[1779831035881,53.16,75951.52,0.0,0.98479,3e-05,1.00716]
[1779831035970,53.16,75951.52,0.0,0.98479,3e-05,1.00716]
[1779831036071,53.16,75951.52,0.0,0.98479,3e-05,1.00716]
[1779831041074,53.16,75951.52,0.0,0.98479,3e-05,1.00716]
[1779831048826,53.16,75951.7,0.0,0.98479,3e-05,1.00688]
[1779831048970,53.16,75951.7,0.0,0.98479,3e-05,1.00688]
[1779831050107,53.16,75953.16,0.0,0.98483,3e-05,1.00463]
[1779831050172,53.16,75953.16,0.0,0.98483,3e-05,1.00463]
[1779831050217,53.16,75953.16,0.0,0.98483,3e-05,1.00463]
[1779831050268,53.16,75953.15,0.0,0.98483,3e-05,1.00464]
[1779831056776,53.16,75953.94,0.0,0.98485,3e-05,1.00342]
[1779831061444,53.16,75954.2,0.0,0.98486,3e-05,1.00302]
[1779831061488,53.16,75954.2,0.0,0.98486,3e-05,1.00302]
[1779831061813,53.16,75956.03,0.0,0.98491,3e-05,1.0002]
[1779831062603,53.16,75956.03,0.0,0.98491,3e-05,1.0002]
[1779831062716,53.16,75956.03,0.0,0.98491,3e-05,1.0002]
[1779831062968,53.16,75956.03,0.0,0.98491,3e-05,1.0002]
[1779831063069,53.16,75956.05,0.0,0.98491,3e-05,1.00017]
[1779831064950,53.16,75956.18,0.0,0.98491,3e-05,0.99997]
[1779831071883,53.16,75963.93,0.0,0.98512,3e-05,0.9881]
[1779831072890,53.16,75967.84,0.0,0.98523,3e-05,0.98216]
[1779831073879,53.16,75967.84,0.0,0.98523,3e-05,0.98216]
[1779831073971,53.16,75967.84,0.0,0.98523,3e-05,0.98216]
[1779831074888,53.16,75967.27,0.0,0.98521,3e-05,0.98302]
[1779831074971,53.16,75967.27,0.0,0.98521,3e-05,0.98302]
[1779831074993,53.16,75967.27,0.0,0.98521,3e-05,0.98302]
[1779831075221,53.16,75967.27,0.0,0.98521,3e-05,0.98302]
[1779831075278,53.16,75967.53,0.0,0.98522,3e-05,0.98263]
[1779831079949,53.16,75969.24,0.0,0.98527,3e-05,0.98003]
[1779831084999,53.16,75973.01,0.0,0.98537,3e-05,0.97434]
[1779831086088,53.16,75973.01,0.0,0.98537,3e-05,0.97434]
[1779831086218,53.16,75973.01,0.0,0.98537,3e-05,0.97434]
[1779831086975,53.16,75972.54,0.0,0.98535,3e-05,0.97505]
[1779831087167,53.16,75972.54,0.0,0.98535,3e-05,0.97505]
[1779831087227,53.16,75972.54,0.0,0.98535,3e-05,0.97505]
[1779831087327,53.16,75972.54,0.0,0.98535,3e-05,0.97505]
[1779831091041,53.16,75972.6,0.0,0.98542,3e-05,0.97053]
[1779831092048,53.16,75979.79,0.0,0.98561,3e-05,0.95977]
[1779831092960,53.16,75979.79,0.0,0.98561,3e-05,0.95977]
[1779831093991,53.16,75981.25,0.0,0.98565,3e-05,0.9576]
[1779831094045,53.16,75981.25,0.0,0.98565,3e-05,0.9576]
[1779831094061,53.16,75980.4,0.0,0.98562,3e-05,0.95886]
[1779831095408,53.16,75980.4,0.0,0.98562,3e-05,0.95886]
[1779831095762,53.16,75980.47,0.0,0.98563,3e-05,0.95876]
[1779831104132,53.16,75977.55,0.0,0.98555,3e-05,0.96311]
[1779831105139,53.16,75967.93,0.0,0.9853,3e-05,0.97758]
[1779831106168,53.16,75967.93,0.0,0.9853,3e-05,0.97758]
[1779831106219,53.16,75967.93,0.0,0.9853,3e-05,0.97758]
[1779831106309,53.16,75961.0,0.0,0.98511,3e-05,0.9881]
[1779831106608,53.16,75961.0,0.0,0.98511,3e-05,0.9881]
[1779831107053,53.16,75961.0,0.0,0.98511,3e-05,0.9881]
[1779831107065,53.16,75961.0,0.0,0.98511,3e-05,0.9881]
[1779831107227,53.16,75961.0,0.0,0.98511,3e-05,0.9881]
[1779831107276,53.16,75962.28,0.0,0.98514,3e-05,0.98615]
[1779831108873,53.16,75961.12,0.0,0.98511,3e-05,0.98792]
[1779831108968,53.16,75961.12,0.0,0.98511,3e-05,0.98792]
[1779831114202,53.16,75960.97,0.0,0.98511,3e-05,0.98815]
[1779831119237,53.16,75960.83,0.0,0.98511,3e-05,0.98836]
[1779831124272,53.16,75961.37,0.0,0.98512,3e-05,0.98754]
[1779831129306,53.16,75961.72,0.0,0.98513,3e-05,0.987]
[1779831134342,53.16,75961.46,0.0,0.98512,3e-05,0.9874]
[1779831139377,53.16,75961.06,0.0,0.98511,3e-05,0.98801]
[1779831141796,53.16,75961.06,0.0,0.98511,3e-05,0.98801]
[1779831141969,53.16,75961.06,0.0,0.98511,3e-05,0.98801]
[1779831143282,53.16,75961.46,0.0,0.98512,3e-05,0.9874]
[1779831143339,53.16,75961.46,0.0,0.98512,3e-05,0.9874]
[1779831143476,53.16,75961.46,0.0,0.98512,3e-05,0.9874]
[1779831143405,53.16,75961.42,0.0,0.98512,3e-05,0.98746]
[1779831148440,53.16,75961.82,0.0,0.98513,3e-05,0.98685]
[1779831157503,53.16,75961.75,0.0,0.98519,3e-05,0.98249]
[1779831165489,53.16,75961.75,0.0,0.98519,3e-05,0.98249]
[1779831171477,53.16,75960.19,0.0,0.98515,3e-05,0.98487]
[1779831171718,53.16,75960.19,0.0,0.98515,3e-05,0.98487]
[1779831171735,53.16,75956.7,0.0,0.98506,3e-05,0.99019]
[1779831172979,53.16,75956.7,0.0,0.98506,3e-05,0.99019]
[1779831173107,53.16,75956.7,0.0,0.98506,3e-05,0.99019]
[1779831173220,53.16,75956.7,0.0,0.98506,3e-05,0.99019]
[1779831173320,53.16,75954.51,0.0,0.985,3e-05,0.99354]
[1779831179892,53.16,75954.81,0.0,0.98501,3e-05,0.99308]
[1779831179968,53.16,75954.81,0.0,0.98501,3e-05,0.99308]
[1779831181811,53.16,75953.27,0.0,0.98497,3e-05,0.99545]
[1779831181929,53.16,75953.27,0.0,0.98497,3e-05,0.99545]
[1779831181971,53.16,75953.27,0.0,0.98497,3e-05,0.99545]
[1779831182030,53.16,75952.53,0.0,0.98495,3e-05,0.99658]
[1779831186706,53.16,75951.0,0.0,0.9849,3e-05,0.99894]
[1779831191741,53.16,75950.91,0.0,0.9849,3e-05,0.99908]
[1779831192595,53.16,75950.91,0.0,0.9849,3e-05,0.99908]
[1779831192719,53.16,75950.91,0.0,0.9849,3e-05,0.99908]
[1779831193762,53.16,75949.44,0.0,0.98486,3e-05,1.00134]
[1779831193845,53.16,75949.44,0.0,0.98486,3e-05,1.00134]
[1779831193972,53.16,75949.44,0.0,0.98486,3e-05,1.00134]
[1779831194039,53.16,75951.28,0.0,0.98491,3e-05,0.99851]
[1779831195769,53.16,75949.76,0.0,0.98487,3e-05,1.00085]
[1779831197061,53.16,75949.76,0.0,0.98487,3e-05,1.00085]
[1779831205839,53.16,75949.78,0.0,0.98487,3e-05,1.00082]
[1779831208502,53.16,75949.78,0.0,0.98487,3e-05,1.00082]
[1779831208534,53.16,75949.78,0.0,0.98487,3e-05,1.00082]
[1779831208608,53.16,75949.78,0.0,0.98487,3e-05,1.00082]
[1779831208723,53.16,75949.78,0.0,0.98487,3e-05,1.00082]
[1779831208859,53.16,75949.64,0.0,0.98487,3e-05,1.00103]
[1779831214902,53.16,75949.56,0.0,0.98493,3e-05,0.99665]
[1779831221955,53.16,75948.97,0.0,0.98491,3e-05,0.99755]
[1779831226990,53.16,75949.1,0.0,0.98492,3e-05,0.99735]
[1779831228031,53.16,75949.1,0.0,0.98492,3e-05,0.99735]
[1779831228099,53.16,75949.1,0.0,0.98492,3e-05,0.99735]
[1779831228218,53.16,75949.1,0.0,0.98492,3e-05,0.99735]
[1779831228300,53.16,75949.44,0.0,0.98493,3e-05,0.99683]
[1779831235046,53.16,75947.59,0.0,0.98488,3e-05,0.99968]
[1779831236329,53.16,75947.59,0.0,0.98488,3e-05,0.99968]
[1779831236408,53.16,75947.59,0.0,0.98488,3e-05,0.99968]
[1779831236468,53.16,75947.59,0.0,0.98488,3e-05,0.99968]
[1779831236568,53.16,75947.4,0.0,0.98487,3e-05,0.99997]
[1779831242095,53.16,75947.9,0.0,0.98488,3e-05,0.9992]
[1779831253172,53.16,75947.94,0.0,0.98489,3e-05,0.99914]
[1779831257200,53.16,75949.96,0.0,0.98494,3e-05,0.99603]
[1779831260221,53.16,75948.49,0.0,0.9849,3e-05,0.99829]
[1779831261876,53.16,75949.0,0.0,0.98491,3e-05,0.99751]
[1779831261949,53.16,75949.0,0.0,0.98491,3e-05,0.99751]
[1779831261968,53.16,75949.0,0.0,0.98491,3e-05,0.99751]
[1779831262044,53.16,75949.0,0.0,0.98491,3e-05,0.99751]
[1779831266264,53.16,75939.83,0.0,0.98466,3e-05,1.0117]
[1779831267272,53.16,75933.92,0.0,0.9845,3e-05,1.02093]
[1779831267747,53.16,75933.92,0.0,0.9845,3e-05,1.02093]
[1779831267753,53.16,75933.92,0.0,0.9845,3e-05,1.02093]
[1779831267970,53.16,75933.92,0.0,0.9845,3e-05,1.02093]
[1779831268279,53.16,75934.26,0.0,0.98451,3e-05,1.02039]
[1779831268745,53.16,75934.26,0.0,0.98451,3e-05,1.02039]
[1779831268925,53.16,75934.26,0.0,0.98451,3e-05,1.02039]
[1779831268966,53.16,75934.26,0.0,0.98451,3e-05,1.02039]
[1779831269094,53.16,75934.26,0.0,0.98451,3e-05,1.02039]
[1779831269227,53.16,75934.26,0.0,0.98451,3e-05,1.02039]
[1779831269488,53.16,75934.26,0.0,0.98451,3e-05,1.02039]
[1779831269540,53.16,75934.23,0.0,0.98451,3e-05,1.02044]
[1779831271300,53.16,75934.32,0.0,0.98457,3e-05,1.01573]
[1779831273314,53.16,75932.4,0.0,0.98452,3e-05,1.01873]
[1779831274241,53.16,75932.4,0.0,0.98452,3e-05,1.01873]
[1779831274353,53.16,75932.4,0.0,0.98452,3e-05,1.01873]
[1779831274498,53.16,75932.4,0.0,0.98452,3e-05,1.01873]
[1779831274596,53.16,75923.49,0.0,0.98427,3e-05,1.03276]
[1779831275328,53.16,75921.24,0.0,0.98421,3e-05,1.03632]
[1779831277343,53.16,75919.81,0.0,0.98417,3e-05,1.03859]
[1779831278348,53.16,75908.75,0.0,0.98385,3e-05,1.05629]
[1779831279356,53.16,75906.94,0.0,0.9838,3e-05,1.05921]
[1779831280299,53.16,75906.94,0.0,0.9838,3e-05,1.05921]
[1779831280351,53.16,75906.94,0.0,0.9838,3e-05,1.05921]
[1779831280481,53.16,75906.94,0.0,0.9838,3e-05,1.05921]
[1779831280504,53.16,75906.94,0.0,0.9838,3e-05,1.05921]
[1779831280581,53.16,75903.93,0.0,0.98371,3e-05,1.06408]
[1779831280806,53.16,75903.93,0.0,0.98371,3e-05,1.06408]
[1779831280968,53.16,75903.93,0.0,0.98371,3e-05,1.06408]
[1779831280978,53.16,75903.93,0.0,0.98371,3e-05,1.06408]
[1779831281212,53.16,75903.93,0.0,0.98371,3e-05,1.06408]
[1779831281370,53.16,75903.56,0.0,0.9837,3e-05,1.06468]
[1779831283384,53.16,75901.93,0.0,0.98365,3e-05,1.06733]
[1779831284391,53.16,75900.0,0.0,0.98359,3e-05,1.07046]
[1779831286236,53.16,75900.33,0.0,0.9836,3e-05,1.06993]
[1779831286313,53.16,75900.33,0.0,0.9836,3e-05,1.06993]
[1779831286485,53.16,75900.33,0.0,0.9836,3e-05,1.06993]
[1779831286598,53.16,75900.33,0.0,0.9836,3e-05,1.06993]
[1779831286582,53.16,75900.01,0.0,0.98359,3e-05,1.07045]
[1779831286651,53.16,75900.01,0.0,0.98359,3e-05,1.07045]
[1779831288308,53.16,75900.53,0.0,0.98361,3e-05,1.0696]
[1779831288370,53.16,75900.53,0.0,0.98361,3e-05,1.0696]
[1779831288468,53.16,75900.53,0.0,0.98361,3e-05,1.0696]
[1779831288528,53.16,75900.53,0.0,0.98361,3e-05,1.0696]
[1779831288569,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831288684,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831288718,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831288860,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831288969,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831289160,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831289219,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831289317,53.16,75898.8,0.0,0.98356,3e-05,1.07242]
[1779831289426,53.16,75898.19,0.0,0.98354,3e-05,1.07341]
[1779831289662,53.16,75898.19,0.0,0.98354,3e-05,1.07341]
[1779831291477,53.16,75898.15,0.0,0.98354,3e-05,1.07348]
[1779831291624,53.16,75898.15,0.0,0.98354,3e-05,1.07348]
[1779831291560,53.16,75898.15,0.0,0.98354,3e-05,1.07348]
[1779831291665,53.16,75898.15,0.0,0.98354,3e-05,1.07348]
[1779831292447,53.16,75896.66,0.0,0.98349,3e-05,1.07591]
[1779831294474,53.16,75896.65,0.0,0.98349,3e-05,1.07593]
[1779831294547,53.16,75896.65,0.0,0.98349,3e-05,1.07593]
[1779831294569,53.16,75901.09,0.0,0.98362,3e-05,1.06869]
[1779831294795,53.16,75901.09,0.0,0.98362,3e-05,1.06869]
[1779831295511,53.16,75901.09,0.0,0.98362,3e-05,1.06869]
[1779831295515,53.16,75903.15,0.0,0.98368,3e-05,1.06535]
[1779831296480,53.16,75906.13,0.0,0.98377,3e-05,1.06052]
[1779831301516,53.16,75909.2,0.0,0.98386,3e-05,1.05557]
[1779831302061,53.16,75909.2,0.0,0.98386,3e-05,1.05557]
[1779831302528,53.16,75912.0,0.0,0.98394,3e-05,1.05107]
[1779831303469,53.16,75912.0,0.0,0.98394,3e-05,1.05107]
[1779831303543,53.16,75912.0,0.0,0.98394,3e-05,1.05107]
[1779831303586,53.16,75912.0,0.0,0.98394,3e-05,1.05107]
[1779831303643,53.16,75912.0,0.0,0.98394,3e-05,1.05107]
[1779831303566,53.16,75915.59,0.0,0.98405,3e-05,1.04532]
[1779831303720,53.16,75915.59,0.0,0.98405,3e-05,1.04532]
[1779831303901,53.16,75915.59,0.0,0.98405,3e-05,1.04532]
[1779831304542,53.16,75916.05,0.0,0.98406,3e-05,1.04458]
[1779831304883,53.16,75916.05,0.0,0.98406,3e-05,1.04458]
[1779831304993,53.16,75916.05,0.0,0.98406,3e-05,1.04458]
[1779831305549,53.16,75916.1,0.0,0.98406,3e-05,1.0445]
[1779831305719,53.16,75916.1,0.0,0.98406,3e-05,1.0445]
[1779831311591,53.16,75916.24,0.0,0.98406,3e-05,1.04428]
[1779831315619,53.16,75917.71,0.0,0.98411,3e-05,1.04194]
[1779831316626,53.16,75920.18,0.0,0.98418,3e-05,1.03801]
[1779831317633,53.16,75923.01,0.0,0.98426,3e-05,1.03352]
[1779831318640,53.16,75923.65,0.0,0.98428,3e-05,1.0325]
[1779831323675,53.16,75924.9,0.0,0.98431,3e-05,1.03053]
[1779831327703,53.16,75925.56,0.0,0.98433,3e-05,1.02948]
[1779831333745,53.16,75925.52,0.0,0.9844,3e-05,1.02494]
[1779831338781,53.16,75926.78,0.0,0.98443,3e-05,1.02296]
[1779831343815,53.16,75925.45,0.0,0.98439,3e-05,1.02505]
[1779831349857,53.16,75924.95,0.0,0.98438,3e-05,1.02584]
[1779831354891,53.16,75924.88,0.0,0.98438,3e-05,1.02595]
[1779831355898,53.16,75926.98,0.0,0.98444,3e-05,1.02265]
[1779831360933,53.16,75927.11,0.0,0.98444,3e-05,1.02244]
[1779831366981,53.16,75920.12,0.0,0.98424,3e-05,1.03347]
[1779831367988,53.16,75914.97,0.0,0.9841,3e-05,1.04166]
[1779831368994,53.16,75916.02,0.0,0.98413,3e-05,1.03999]
[1779831371009,53.16,75914.92,0.0,0.98409,3e-05,1.04174]
[1779831373023,53.16,75911.09,0.0,0.98398,3e-05,1.04786]
[1779831374030,53.16,75909.14,0.0,0.98393,3e-05,1.05099]
[1779831375037,53.16,75908.37,0.0,0.98391,3e-05,1.05222]
[1779831380072,53.16,75908.46,0.0,0.98391,3e-05,1.05208]
[1779831386116,53.16,75908.11,0.0,0.9839,3e-05,1.05264]
[1779831392157,53.16,75907.95,0.0,0.98396,3e-05,1.04822]
[1779831393164,53.16,75906.34,0.0,0.98392,3e-05,1.05081]
[1779831399206,53.16,75906.7,0.0,0.98393,3e-05,1.05023]
[1779831404242,53.16,75906.32,0.0,0.98391,3e-05,1.05084]
[1779831408270,53.16,75906.99,0.0,0.98393,3e-05,1.04976]
[1779831413305,53.16,75907.05,0.0,0.98394,3e-05,1.04967]
[1779831419348,53.16,75909.9,0.0,0.98402,3e-05,1.0451]
[1779831424382,53.16,75910.23,0.0,0.98403,3e-05,1.04457]
[1779831429417,53.16,75910.92,0.0,0.98405,3e-05,1.04347]
[1779831437473,53.16,75910.8,0.0,0.98404,3e-05,1.04366]
[1779831443514,53.16,75911.03,0.0,0.98405,3e-05,1.04329]
[1779831445529,53.16,75911.72,0.0,0.98407,3e-05,1.04219]
[1779831450564,53.16,75911.69,0.0,0.98407,3e-05,1.04224]
[1779831455599,53.16,75911.97,0.0,0.98415,3e-05,1.03714]
[1779831457624,53.16,75914.13,0.0,0.98421,3e-05,1.03371]
[1779831458631,53.16,75915.07,0.0,0.98423,3e-05,1.03222]
[1779831459654,53.16,75916.28,0.0,0.98427,3e-05,1.0303]
[1779831460648,53.16,75923.8,0.0,0.98448,3e-05,1.01845]
[1779831461655,53.16,75922.52,0.0,0.98444,3e-05,1.02046]
[1779831462662,53.16,75923.45,0.0,0.98447,3e-05,1.019]
[1779831473740,53.16,75924.13,0.0,0.98449,3e-05,1.01793]
[1779831476765,53.16,75928.45,0.0,0.98461,3e-05,1.01118]
[1779831477772,53.16,75931.05,0.0,0.98468,3e-05,1.00713]
[1779831478779,53.16,75931.94,0.0,0.98471,3e-05,1.00575]
[1779831479785,53.16,75939.05,0.0,0.9849,3e-05,0.99475]
[1779831480793,53.16,75941.74,0.0,0.98498,3e-05,0.99062]
[1779831481731,53.16,75941.74,0.0,0.98498,3e-05,0.99062]
[1779831481800,53.16,75945.87,0.0,0.98509,3e-05,0.9843]
[1779831485171,53.16,75946.09,0.0,0.9851,3e-05,0.98396]
[1779831485828,53.16,75947.22,0.0,0.98513,3e-05,0.98224]
[1779831486835,53.16,75949.03,0.0,0.98518,3e-05,0.97948]
[1779831487842,53.16,75951.67,0.0,0.98525,3e-05,0.97547]
[1779831488848,53.16,75952.58,0.0,0.98527,3e-05,0.9741]
[1779831489856,53.16,75953.35,0.0,0.98529,3e-05,0.97293]
[1779831493526,53.16,75953.38,0.0,0.98529,3e-05,0.97288]
[1779831493717,53.16,75953.38,0.0,0.98529,3e-05,0.97288]
[1779831498919,53.16,75950.34,0.0,0.98521,3e-05,0.97749]
[1779831500793,53.16,75950.34,0.0,0.98521,3e-05,0.97749]
[1779831500820,53.16,75951.0,0.0,0.98523,3e-05,0.97649]
[1779831500970,53.16,75951.0,0.0,0.98523,3e-05,0.97649]
[1779831506976,53.16,75950.55,0.0,0.98522,3e-05,0.97717]
[1779831507982,53.16,75948.12,0.0,0.98515,3e-05,0.98087]
[1779831509796,53.16,75948.12,0.0,0.98515,3e-05,0.98087]
[1779831509855,53.16,75945.5,0.0,0.98508,3e-05,0.98486]
[1779831509968,53.16,75945.5,0.0,0.98508,3e-05,0.98486]
[1779831513017,53.16,75944.62,0.0,0.98512,3e-05,0.98171]
[1779831514024,53.16,75940.67,0.0,0.98501,3e-05,0.98775]
[1779831515031,53.16,75937.76,0.0,0.98493,3e-05,0.99221]
[1779831516604,53.16,75937.76,0.0,0.98493,3e-05,0.99221]
[1779831516655,53.16,75939.85,0.0,0.98499,3e-05,0.989]
[1779831518045,53.16,75939.85,0.0,0.98499,3e-05,0.989]
[1779831518051,53.16,75937.72,0.0,0.98493,3e-05,0.99228]
[1779831519058,53.16,75939.87,0.0,0.98499,3e-05,0.98897]
[1779831522080,53.16,75935.38,0.0,0.98487,3e-05,0.99588]
[1779831523087,53.16,75937.37,0.0,0.98492,3e-05,0.99281]
[1779831525385,53.16,75937.81,0.0,0.98494,3e-05,0.99214]
[1779831525472,53.16,75937.81,0.0,0.98494,3e-05,0.99214]
[1779831531778,53.16,75938.12,0.0,0.98494,3e-05,0.99166]
[1779831531968,53.16,75938.1,0.0,0.98494,3e-05,0.99169]
[1779831538193,53.16,75937.96,0.0,0.98494,3e-05,0.99191]
[1779831544235,53.16,75938.29,0.0,0.98495,3e-05,0.9914]
[1779831546029,53.16,75938.22,0.0,0.98495,3e-05,0.99151]
[1779831546217,53.16,75938.22,0.0,0.98495,3e-05,0.99151]
[1779831546318,53.16,75936.15,0.0,0.98489,3e-05,0.99469]
[1779831550276,53.16,75937.13,0.0,0.98492,3e-05,0.99318]
[1779831555312,53.16,75936.94,0.0,0.98491,3e-05,0.99347]
[1779831560347,53.16,75937.03,0.0,0.98491,3e-05,0.99334]
[1779831565381,53.16,75937.12,0.0,0.98492,3e-05,0.9932]
[1779831569693,53.16,75937.15,0.0,0.98492,3e-05,0.99315]
[1779831569726,53.16,75937.15,0.0,0.98492,3e-05,0.99315]
[1779831574445,53.16,75927.38,0.0,0.98471,3e-05,1.00371]
[1779831575749,53.16,75927.38,0.0,0.98471,3e-05,1.00371]
[1779831575817,53.16,75927.82,0.0,0.98473,3e-05,1.00302]
[1779831575971,53.16,75927.82,0.0,0.98473,3e-05,1.00302]
[1779831576459,53.16,75927.1,0.0,0.98471,3e-05,1.00414]
[1779831578472,53.16,75925.86,0.0,0.98467,3e-05,1.00607]
[1779831583508,53.16,75925.79,0.0,0.98467,3e-05,1.00618]
[1779831584413,53.16,75925.79,0.0,0.98467,3e-05,1.00618]
[1779831584468,53.16,75925.79,0.0,0.98467,3e-05,1.00618]
[1779831591563,53.16,75925.57,0.0,0.98466,3e-05,1.00652]
[1779831594708,53.16,75925.61,0.0,0.98467,3e-05,1.00646]
[1779831594718,53.16,75925.61,0.0,0.98467,3e-05,1.00646]
[1779831601680,53.16,75925.94,0.0,0.98467,3e-05,1.00595]
[1779831601719,53.16,75925.94,0.0,0.98467,3e-05,1.00595]
[1779831607676,53.16,75914.34,0.0,0.98435,3e-05,1.02412]
[1779831608858,53.16,75914.34,0.0,0.98435,3e-05,1.02412]
[1779831608972,53.16,75914.34,0.0,0.98435,3e-05,1.02412]
[1779831608952,53.16,75914.35,0.0,0.98435,3e-05,1.0241]
[1779831609690,53.16,75908.72,0.0,0.98419,3e-05,1.03301]
[1779831610697,53.16,75905.17,0.0,0.98409,3e-05,1.03866]
[1779831611957,53.16,75905.17,0.0,0.98409,3e-05,1.03866]
[1779831611969,53.16,75905.17,0.0,0.98409,3e-05,1.03866]
[1779831611704,53.16,75904.36,0.0,0.98406,3e-05,1.03995]
[1779831614725,53.16,75902.13,0.0,0.984,3e-05,1.04352]
[1779831617090,53.16,75902.12,0.0,0.984,3e-05,1.04354]
[1779831617216,53.16,75902.12,0.0,0.984,3e-05,1.04354]
[1779831622783,53.16,75902.0,0.0,0.984,3e-05,1.04373]
[1779831627818,53.16,75902.17,0.0,0.984,3e-05,1.04346]
[1779831629684,53.16,75902.07,0.0,0.984,3e-05,1.04362]
[1779831629716,53.16,75902.07,0.0,0.984,3e-05,1.04362]
[1779831633623,53.16,75901.93,0.0,0.98406,3e-05,1.03916]
[1779831633789,53.16,75901.93,0.0,0.98406,3e-05,1.03916]
[1779831633966,53.16,75901.93,0.0,0.98406,3e-05,1.03916]
[1779831638895,53.16,75901.18,0.0,0.98404,3e-05,1.04036]
[1779831642817,53.16,75901.3,0.0,0.98404,3e-05,1.04017]
[1779831644588,53.16,75901.3,0.0,0.98404,3e-05,1.04017]
[1779831644716,53.16,75901.3,0.0,0.98404,3e-05,1.04017]
[1779831644937,53.16,75900.49,0.0,0.98402,3e-05,1.04147]
[1779831645944,53.16,75901.3,0.0,0.98404,3e-05,1.04017]
[1779831650979,53.16,75901.48,0.0,0.98405,3e-05,1.03988]
[1779831658028,53.16,75901.3,0.0,0.98404,3e-05,1.04017]
[1779831665734,53.16,75900.9,0.0,0.98403,3e-05,1.04081]
[1779831665786,53.16,75900.9,0.0,0.98403,3e-05,1.04081]
[1779831665966,53.16,75900.9,0.0,0.98403,3e-05,1.04081]
[1779831667091,53.16,75901.62,0.0,0.98405,3e-05,1.03966]
[1779831672126,53.16,75902.13,0.0,0.98407,3e-05,1.03884]
[1779831678047,53.16,75902.07,0.0,0.98407,3e-05,1.03894]
[1779831678099,53.16,75901.67,0.0,0.98405,3e-05,1.03958]
[1779831678222,53.16,75901.67,0.0,0.98405,3e-05,1.03958]
[1779831684210,53.16,75901.64,0.0,0.98405,3e-05,1.03963]
[1779831689244,53.16,75901.5,0.0,0.98405,3e-05,1.03985]
[1779831690252,53.16,75899.95,0.0,0.984,3e-05,1.04233]
[1779831691653,53.16,75899.95,0.0,0.984,3e-05,1.04233]
[1779831691705,53.16,75899.95,0.0,0.984,3e-05,1.04233]
[1779831691718,53.16,75899.95,0.0,0.984,3e-05,1.04233]
[1779831691754,53.16,75888.17,0.0,0.98373,3e-05,1.05659]
[1779831692266,53.16,75886.42,0.0,0.98368,3e-05,1.05942]
[1779831693955,53.16,75886.42,0.0,0.98368,3e-05,1.05942]
[1779831694053,53.16,75885.31,0.0,0.98365,3e-05,1.06123]
[1779831695287,53.16,75884.53,0.0,0.98362,3e-05,1.06249]
[1779831696953,53.16,75884.53,0.0,0.98362,3e-05,1.06249]
[1779831696967,53.16,75884.53,0.0,0.98362,3e-05,1.06249]
[1779831697165,53.16,75883.87,0.0,0.9836,3e-05,1.06357]
[1779831697816,53.16,75883.87,0.0,0.9836,3e-05,1.06357]
[1779831697966,53.16,75883.87,0.0,0.9836,3e-05,1.06357]
[1779831698068,53.16,75883.02,0.0,0.98358,3e-05,1.06495]
[1779831698973,53.16,75883.02,0.0,0.98358,3e-05,1.06495]
[1779831698993,53.16,75883.08,0.0,0.98358,3e-05,1.06485]
[1779831699224,53.16,75883.08,0.0,0.98358,3e-05,1.06485]
[1779831699315,53.16,75882.19,0.0,0.98355,3e-05,1.0663]
[1779831701329,53.16,75892.94,0.0,0.98387,3e-05,1.04889]
[1779831702575,53.16,75892.94,0.0,0.98387,3e-05,1.04889]
[1779831702634,53.16,75892.94,0.0,0.98387,3e-05,1.04889]
[1779831702722,53.16,75892.94,0.0,0.98387,3e-05,1.04889]
[1779831702760,53.16,75899.53,0.0,0.98406,3e-05,1.03832]
[1779831703343,53.16,75900.16,0.0,0.98408,3e-05,1.03732]
[1779831704350,53.16,75900.92,0.0,0.9841,3e-05,1.0361]
[1779831710393,53.16,75901.39,0.0,0.98412,3e-05,1.03536]
[1779831715429,53.16,75901.51,0.0,0.98412,3e-05,1.03516]
[1779831716436,53.16,75905.23,0.0,0.98423,3e-05,1.02925]
[1779831720495,53.16,75905.17,0.0,0.98422,3e-05,1.02935]
[1779831720564,53.16,75905.17,0.0,0.98422,3e-05,1.02935]
[1779831720716,53.16,75905.17,0.0,0.98422,3e-05,1.02935]
[1779831721472,53.16,75906.48,0.0,0.98426,3e-05,1.02727]
[1779831723001,53.16,75908.31,0.0,0.98431,3e-05,1.02438]
[1779831724493,53.16,75910.0,0.0,0.98436,3e-05,1.02171]
[1779831727835,53.16,75910.27,0.0,0.98437,3e-05,1.02128]
[1779831727967,53.16,75910.27,0.0,0.98437,3e-05,1.02128]
[1779831728068,53.16,75910.93,0.0,0.98439,3e-05,1.02024]
[1779831733556,53.16,75911.12,0.0,0.98439,3e-05,1.01994]
[1779831738164,53.16,75911.19,0.0,0.98439,3e-05,1.01983]
[1779831738215,53.16,75911.19,0.0,0.98439,3e-05,1.01983]
[1779831738218,53.16,75911.19,0.0,0.98439,3e-05,1.01983]
[1779831740220,53.16,75911.05,0.0,0.98439,3e-05,1.02006]
[1779831747654,53.16,75910.52,0.0,0.98438,3e-05,1.02089]
[1779831750037,53.16,75912.02,0.0,0.98442,3e-05,1.01853]
[1779831750958,53.16,75912.02,0.0,0.98442,3e-05,1.01853]
[1779831750966,53.16,75912.02,0.0,0.98442,3e-05,1.01853]
[1779831756717,53.16,75912.05,0.0,0.98449,3e-05,1.01387]
[1779831758732,53.16,75912.62,0.0,0.9845,3e-05,1.01297]
[1779831760217,53.16,75912.9,0.0,0.98451,3e-05,1.01253]
[1779831760222,53.16,75912.9,0.0,0.98451,3e-05,1.01253]
[1779831760467,53.16,75912.9,0.0,0.98451,3e-05,1.01253]
[1779831766788,53.16,75912.78,0.0,0.98451,3e-05,1.01272]
[1779831769807,53.16,75912.78,0.0,0.98451,3e-05,1.01272]
[1779831770223,53.16,75912.92,0.0,0.98451,3e-05,1.0125]
[1779831770816,53.16,75917.21,0.0,0.98463,3e-05,1.0058]
[1779831771823,53.16,75917.87,0.0,0.98465,3e-05,1.00477]
[1779831772830,53.16,75920.06,0.0,0.98471,3e-05,1.00137]
[1779831775298,53.16,75920.27,0.0,0.98472,3e-05,1.00104]
[1779831775351,53.16,75920.27,0.0,0.98472,3e-05,1.00104]
[1779831775783,53.16,75920.27,0.0,0.98472,3e-05,1.00104]
[1779831775970,53.16,75920.27,0.0,0.98472,3e-05,1.00104]
[1779831776033,53.16,75923.89,0.0,0.98482,3e-05,0.99543]
[1779831776218,53.16,75923.89,0.0,0.98482,3e-05,0.99543]
[1779831776858,53.16,75930.56,0.0,0.985,3e-05,0.98517]
[1779831777976,53.16,75938.66,0.0,0.98522,3e-05,0.97281]
[1779831778477,53.16,75938.66,0.0,0.98522,3e-05,0.97281]
[1779831778872,53.16,75944.33,0.0,0.98537,3e-05,0.96424]
[1779831779615,53.16,75944.33,0.0,0.98537,3e-05,0.96424]
[1779831779879,53.16,75948.53,0.0,0.98549,3e-05,0.95792]
[1779831780886,53.16,75953.5,0.0,0.98562,3e-05,0.9505]
[1779831781893,53.16,75954.82,0.0,0.98565,3e-05,0.94853]
[1779831783365,53.16,75955.24,0.0,0.98566,3e-05,0.94791]
[1779831783475,53.16,75955.24,0.0,0.98566,3e-05,0.94791]
[1779831783907,53.16,75955.53,0.0,0.98567,3e-05,0.94748]
[1779831785433,53.16,75955.5,0.0,0.98567,3e-05,0.94752]
[1779831785921,53.16,75954.56,0.0,0.98565,3e-05,0.94892]
[1779831788942,53.16,75952.55,0.0,0.98559,3e-05,0.95191]
[1779831789484,53.16,75952.55,0.0,0.98559,3e-05,0.95191]
[1779831790955,53.16,75947.87,0.0,0.98547,3e-05,0.95891]
[1779831791963,53.16,75945.83,0.0,0.98541,3e-05,0.96198]
[1779831793977,53.16,75944.37,0.0,0.98537,3e-05,0.96418]
[1779831795991,53.16,75943.36,0.0,0.98535,3e-05,0.9657]
[1779831800019,53.16,75937.82,0.0,0.9852,3e-05,0.97409]
[1779831801028,53.16,75934.63,0.0,0.98511,3e-05,0.97894]
[1779831802035,53.16,75936.1,0.0,0.98515,3e-05,0.9767]
[1779831806063,53.16,75936.8,0.0,0.98517,3e-05,0.97564]
[1779831816134,53.16,75936.51,0.0,0.98523,3e-05,0.97158]
[1779831816962,53.16,75936.51,0.0,0.98523,3e-05,0.97158]
[1779831818222,53.16,75936.51,0.0,0.98523,3e-05,0.97158]
[1779831821169,53.16,75934.87,0.0,0.98518,3e-05,0.97407]
[1779831825197,53.16,75939.11,0.0,0.9853,3e-05,0.96765]
[1779831826939,53.16,75939.05,0.0,0.9853,3e-05,0.96774]
[1779831826968,53.16,75939.05,0.0,0.9853,3e-05,0.96774]
[1779831828217,53.16,75941.68,0.0,0.98537,3e-05,0.96377]
[1779831831979,53.16,75941.6,0.0,0.98537,3e-05,0.96389]
[1779831832223,53.16,75941.6,0.0,0.98537,3e-05,0.96389]
[1779831832078,53.16,75945.09,0.0,0.98546,3e-05,0.95864]
[1779831832246,53.16,75946.27,0.0,0.98549,3e-05,0.95687]
[1779831833253,53.16,75937.63,0.0,0.98526,3e-05,0.96989]
[1779831835048,53.16,75937.63,0.0,0.98526,3e-05,0.96989]
[1779831835222,53.16,75937.63,0.0,0.98526,3e-05,0.96989]
[1779831835076,53.16,75933.26,0.0,0.98514,3e-05,0.97652]
[1779831835267,53.16,75927.46,0.0,0.98498,3e-05,0.98539]
[1779831836275,53.16,75925.12,0.0,0.98492,3e-05,0.98899]
[1779831837282,53.16,75923.33,0.0,0.98487,3e-05,0.99174]
[1779831839166,53.16,75923.33,0.0,0.98487,3e-05,0.99174]
[1779831839219,53.16,75923.33,0.0,0.98487,3e-05,0.99174]
[1779831839190,53.16,75918.59,0.0,0.98474,3e-05,0.99907]
[1779831839296,53.16,75917.51,0.0,0.98471,3e-05,1.00075]
[1779831841310,53.16,75916.32,0.0,0.98467,3e-05,1.0026]
[1779831842317,53.16,75914.91,0.0,0.98463,3e-05,1.0048]
[1779831846237,53.16,75914.55,0.0,0.98462,3e-05,1.00536]
[1779831846467,53.16,75914.66,0.0,0.98463,3e-05,1.00518]
[1779831852386,53.16,75914.19,0.0,0.98461,3e-05,1.00592]
[1779831853377,53.16,75914.19,0.0,0.98461,3e-05,1.00592]
[1779831853429,53.16,75914.19,0.0,0.98461,3e-05,1.00592]
[1779831853470,53.16,75914.19,0.0,0.98461,3e-05,1.00592]
[1779831854401,53.16,75913.28,0.0,0.98459,3e-05,1.00734]
[1779831856708,53.16,75912.95,0.0,0.98458,3e-05,1.00785]
[1779831856804,53.16,75910.14,0.0,0.9845,3e-05,1.01225]
[1779831857859,53.16,75910.14,0.0,0.9845,3e-05,1.01225]
[1779831857911,53.16,75910.14,0.0,0.9845,3e-05,1.01225]
[1779831857970,53.16,75910.14,0.0,0.9845,3e-05,1.01225]
[1779831858071,53.16,75908.97,0.0,0.98447,3e-05,1.01408]
[1779831861605,53.16,75909.0,0.0,0.98447,3e-05,1.01404]
[1779831861692,53.16,75909.0,0.0,0.98447,3e-05,1.01404]
[1779831861793,53.16,75909.0,0.0,0.98447,3e-05,1.01404]
[1779831862457,53.16,75908.31,0.0,0.98445,3e-05,1.01512]
[1779831866484,53.16,75902.26,0.0,0.98428,3e-05,1.02466]
[1779831867799,53.16,75902.26,0.0,0.98428,3e-05,1.02466]
[1779831867974,53.16,75902.26,0.0,0.98428,3e-05,1.02466]
[1779831868045,53.16,75902.26,0.0,0.98428,3e-05,1.02466]
[1779831868228,53.16,75902.26,0.0,0.98428,3e-05,1.02466]
[1779831868066,53.16,75903.09,0.0,0.9843,3e-05,1.02335]
[1779831868469,53.16,75903.09,0.0,0.9843,3e-05,1.02335]
[1779831868499,53.16,75904.44,0.0,0.98434,3e-05,1.02121]
[1779831872527,53.16,75904.2,0.0,0.9844,3e-05,1.01696]
[1779831874941,53.16,75904.72,0.0,0.98441,3e-05,1.01614]
[1779831874968,53.16,75904.72,0.0,0.98441,3e-05,1.01614]
[1779831874980,53.16,75904.72,0.0,0.98441,3e-05,1.01614]
[1779831875001,53.16,75905.76,0.0,0.98444,3e-05,1.0145]
[1779831875548,53.16,75906.92,0.0,0.98448,3e-05,1.01268]
[1779831880209,53.16,75906.68,0.0,0.98447,3e-05,1.01306]
[1779831880216,53.16,75906.68,0.0,0.98447,3e-05,1.01306]
[1779831880583,53.16,75907.74,0.0,0.9845,3e-05,1.0114]
[1779831885618,53.16,75907.34,0.0,0.98449,3e-05,1.01202]
[1779831890653,53.16,75907.33,0.0,0.98449,3e-05,1.01204]
[1779831897290,53.16,75907.43,0.0,0.98449,3e-05,1.01188]
[1779831900723,53.16,75909.15,0.0,0.98454,3e-05,1.00919]
[1779831902739,53.16,75907.26,0.0,0.98449,3e-05,1.01215]
[1779831903464,53.16,75907.26,0.0,0.98449,3e-05,1.01215]
[1779831903516,53.16,75907.26,0.0,0.98449,3e-05,1.01215]
[1779831903720,53.16,75907.26,0.0,0.98449,3e-05,1.01215]
[1779831908780,53.16,75906.79,0.0,0.98447,3e-05,1.01289]
[1779831912452,53.16,75906.76,0.0,0.98447,3e-05,1.01293]
[1779831912787,53.16,75906.76,0.0,0.98447,3e-05,1.01293]
[1779831912882,53.16,75906.76,0.0,0.98447,3e-05,1.01293]
[1779831914795,53.16,75906.94,0.0,0.98448,3e-05,1.01265]
[1779831914847,53.16,75906.94,0.0,0.98448,3e-05,1.01265]
[1779831914971,53.16,75906.94,0.0,0.98448,3e-05,1.01265]
[1779831916229,53.16,75907.24,0.0,0.98449,3e-05,1.01218]
[1779831916259,53.16,75907.24,0.0,0.98449,3e-05,1.01218]
[1779831916471,53.16,75907.24,0.0,0.98449,3e-05,1.01218]
[1779831921872,53.16,75906.89,0.0,0.98448,3e-05,1.01273]
[1779831927913,53.16,75906.93,0.0,0.98448,3e-05,1.01267]
[1779831928605,53.16,75906.93,0.0,0.98448,3e-05,1.01267]
[1779831928657,53.16,75906.93,0.0,0.98448,3e-05,1.01267]
[1779831928720,53.16,75906.93,0.0,0.98448,3e-05,1.01267]
[1779831931942,53.16,75908.31,0.0,0.98458,3e-05,1.00589]
[1779831932949,53.16,75910.79,0.0,0.98465,3e-05,1.00203]
[1779831933956,53.16,75912.84,0.0,0.98471,3e-05,0.99884]
[1779831936823,53.16,75912.88,0.0,0.98471,3e-05,0.99878]
[1779831936875,53.16,75912.88,0.0,0.98471,3e-05,0.99878]
[1779831936967,53.16,75912.88,0.0,0.98471,3e-05,0.99878]
[1779831939998,53.16,75914.58,0.0,0.98476,3e-05,0.99614]
[1779831942012,53.16,75915.25,0.0,0.98478,3e-05,0.9951]
[1779831945271,53.16,75915.24,0.0,0.98478,3e-05,0.99512]
[1779831945033,53.16,75915.96,0.0,0.9848,3e-05,0.994]
[1779831945471,53.16,75915.96,0.0,0.9848,3e-05,0.994]
[1779831945489,53.16,75915.96,0.0,0.9848,3e-05,0.994]
[1779831945798,53.16,75915.96,0.0,0.9848,3e-05,0.994]
[1779831945967,53.16,75915.96,0.0,0.9848,3e-05,0.994]
[1779831951075,53.16,75916.4,0.0,0.98481,3e-05,0.99332]
[1779831957117,53.16,75916.44,0.0,0.98481,3e-05,0.99326]
[1779831964166,53.16,75917.21,0.0,0.98483,3e-05,0.99207]
[1779831965173,53.16,75922.46,0.0,0.98498,3e-05,0.98399]
[1779831966180,53.16,75923.71,0.0,0.98501,3e-05,0.98207]
[1779831967153,53.16,75923.71,0.0,0.98501,3e-05,0.98207]
[1779831967217,53.16,75923.71,0.0,0.98501,3e-05,0.98207]
[1779831967329,53.16,75923.71,0.0,0.98501,3e-05,0.98207]
[1779831967318,53.16,75926.11,0.0,0.98508,3e-05,0.9784]
[1779831967470,53.16,75926.11,0.0,0.98508,3e-05,0.9784]
[1779831968194,53.16,75927.48,0.0,0.98511,3e-05,0.97631]
[1779831973229,53.16,75925.67,0.0,0.98507,3e-05,0.97907]
[1779831975243,53.16,75927.63,0.0,0.98512,3e-05,0.97608]
[1779831980278,53.16,75927.87,0.0,0.98513,3e-05,0.97571]
[1779831981789,53.16,75928.1,0.0,0.98513,3e-05,0.97536]
[1779831981841,53.16,75928.1,0.0,0.98513,3e-05,0.97536]
[1779831981970,53.16,75928.1,0.0,0.98513,3e-05,0.97536]
[1779831982292,53.16,75929.17,0.0,0.98516,3e-05,0.97373]
[1779831983299,53.16,75932.2,0.0,0.98524,3e-05,0.96913]
[1779831984306,53.16,75933.94,0.0,0.98529,3e-05,0.9665]
[1779831985313,53.16,75934.88,0.0,0.98532,3e-05,0.96508]
[1779831988334,53.16,75935.67,0.0,0.98534,3e-05,0.96388]
[1779831989341,53.16,75940.63,0.0,0.98547,3e-05,0.95642]
[1779831990348,53.16,75945.18,0.0,0.98559,3e-05,0.94961]
[1779831991040,53.16,75945.18,0.0,0.98559,3e-05,0.94961]
[1779831991063,53.16,75945.18,0.0,0.98559,3e-05,0.94961]
[1779831991217,53.16,75945.18,0.0,0.98559,3e-05,0.94961]
[1779831991355,53.16,75947.62,0.0,0.98572,3e-05,0.94155]
[1779831994376,53.16,75948.32,0.0,0.98574,3e-05,0.94052]
[1779831998404,53.16,75938.91,0.0,0.98549,3e-05,0.95454]
[1779832000042,53.16,75938.91,0.0,0.98549,3e-05,0.95454]
[1779832000229,53.16,75938.91,0.0,0.98549,3e-05,0.95454]
[1779832000320,53.16,75936.85,0.0,0.98543,3e-05,0.95763]
[1779832005453,53.16,75936.5,0.0,0.98542,3e-05,0.95816]
[1779832007752,53.16,75936.86,0.0,0.98543,3e-05,0.95762]
[1779832007971,53.16,75936.86,0.0,0.98543,3e-05,0.95762]
[1779832014515,53.16,75936.79,0.0,0.98543,3e-05,0.95772]
[1779832019864,53.16,75936.5,0.0,0.98542,3e-05,0.95816]
[1779832019967,53.16,75936.5,0.0,0.98542,3e-05,0.95816]
[1779832024536,53.16,75936.14,0.0,0.98541,3e-05,0.9587]
[1779832024718,53.16,75936.14,0.0,0.98541,3e-05,0.9587]
[1779832034805,53.16,75935.62,0.0,0.9854,3e-05,0.95948]
[1779832041118,53.16,75935.62,0.0,0.9854,3e-05,0.95948]
[1779832041216,53.16,75935.62,0.0,0.9854,3e-05,0.95948]
[1779832041318,53.16,75932.96,0.0,0.98533,3e-05,0.96349]
[1779832041708,53.16,75935.62,0.0,0.9854,3e-05,0.95948]
[1779832046633,53.16,75935.63,0.0,0.9854,3e-05,0.95947]
[1779832046743,53.16,75932.8,0.0,0.98532,3e-05,0.96373]
[1779832050221,53.16,75933.12,0.0,0.98533,3e-05,0.96325]
[1779832050771,53.16,75931.87,0.0,0.9853,3e-05,0.96514]
[1779832054799,53.16,75932.99,0.0,0.9854,3e-05,0.95896]
[1779832059835,53.16,75932.72,0.0,0.98539,3e-05,0.95937]
[1779832067736,53.16,75932.72,0.0,0.98539,3e-05,0.95937]
[1779832068220,53.16,75932.72,0.0,0.98539,3e-05,0.95937]
[1779832068321,53.16,75931.9,0.0,0.98537,3e-05,0.96061]
[1779832072926,53.16,75931.28,0.0,0.98535,3e-05,0.96154]
[1779832076954,53.16,75927.83,0.0,0.98526,3e-05,0.96676]
[1779832077961,53.16,75924.53,0.0,0.98517,3e-05,0.97177]
[1779832079975,53.16,75926.69,0.0,0.98523,3e-05,0.96849]
[1779832080992,53.16,75926.69,0.0,0.98523,3e-05,0.96849]
[1779832081217,53.16,75926.69,0.0,0.98523,3e-05,0.96849]
[1779832083003,53.16,75924.26,0.0,0.98516,3e-05,0.97218]
[1779832084013,53.16,75913.56,0.0,0.98487,3e-05,0.98857]
[1779832085019,53.16,75919.8,0.0,0.98504,3e-05,0.97899]
[1779832086588,53.16,75919.69,0.0,0.98503,3e-05,0.97915]
[1779832086717,53.16,75919.69,0.0,0.98503,3e-05,0.97915]
[1779832089047,53.16,75918.95,0.0,0.98501,3e-05,0.98029]
[1779832090687,53.16,75918.95,0.0,0.98501,3e-05,0.98029]
[1779832090716,53.16,75918.95,0.0,0.98501,3e-05,0.98029]
[1779832097103,53.16,75918.85,0.0,0.98501,3e-05,0.98044]
[1779832101655,53.16,75918.81,0.0,0.98501,3e-05,0.9805]
[1779832101707,53.16,75918.81,0.0,0.98501,3e-05,0.9805]
[1779832101720,53.16,75918.81,0.0,0.98501,3e-05,0.9805]
[1779832107850,53.16,75919.02,0.0,0.98502,3e-05,0.98018]
[1779832107902,53.16,75919.02,0.0,0.98502,3e-05,0.98018]
[1779832107970,53.16,75919.02,0.0,0.98502,3e-05,0.98018]
[1779832113215,53.16,75919.0,0.0,0.98508,3e-05,0.97567]
[1779832114991,53.16,75918.88,0.0,0.98508,3e-05,0.97586]
[1779832115152,53.16,75918.88,0.0,0.98508,3e-05,0.97586]
[1779832115231,53.16,75922.71,0.0,0.98518,3e-05,0.97002]
[1779832116238,53.16,75928.6,0.0,0.98534,3e-05,0.9611]
[1779832119259,53.16,75929.42,0.0,0.98536,3e-05,0.95986]
[1779832121303,53.16,75929.37,0.0,0.98536,3e-05,0.95994]
[1779832124218,53.16,75929.84,0.0,0.98538,3e-05,0.95923]
[1779832126308,53.16,75927.79,0.0,0.98532,3e-05,0.96232]
[1779832127315,53.16,75927.17,0.0,0.9853,3e-05,0.96326]
[1779832129506,53.16,75927.77,0.0,0.98532,3e-05,0.96235]
[1779832129716,53.16,75927.35,0.0,0.98531,3e-05,0.96298]
[1779832135371,53.16,75927.28,0.0,0.98531,3e-05,0.96309]
[1779832136480,53.16,75927.28,0.0,0.98531,3e-05,0.96309]
[1779832136717,53.16,75927.24,0.0,0.98531,3e-05,0.96315]
[1779832142419,53.16,75927.27,0.0,0.98531,3e-05,0.96311]
[1779832143427,53.16,75926.37,0.0,0.98528,3e-05,0.96447]
[1779832146319,53.16,75926.17,0.0,0.98528,3e-05,0.96477]
[1779832146467,53.16,75926.17,0.0,0.98528,3e-05,0.96477]
[1779832151483,53.16,75925.89,0.0,0.98527,3e-05,0.96519]
[1779832156518,53.16,75926.35,0.0,0.98528,3e-05,0.9645]
[1779832157456,53.16,75926.35,0.0,0.98528,3e-05,0.9645]
[1779832159539,53.16,75927.72,0.0,0.98532,3e-05,0.96243]
[1779832159654,53.16,75927.72,0.0,0.98532,3e-05,0.96243]
[1779832159719,53.16,75927.72,0.0,0.98532,3e-05,0.96243]
[1779832160234,53.16,75927.72,0.0,0.98532,3e-05,0.96243]
[1779832160546,53.16,75927.58,0.0,0.98532,3e-05,0.96264]
[1779832163346,53.16,75927.56,0.0,0.98531,3e-05,0.96267]
[1779832163476,53.16,75927.56,0.0,0.98531,3e-05,0.96267]
[1779832163567,53.16,75927.33,0.0,0.98531,3e-05,0.96302]
[1779832171622,53.16,75926.78,0.0,0.98536,3e-05,0.95935]
[1779832177665,53.16,75926.52,0.0,0.98535,3e-05,0.95974]
[1779832181694,53.16,75919.6,0.0,0.98516,3e-05,0.97023]
[1779832182701,53.16,75917.2,0.0,0.9851,3e-05,0.97389]
[1779832185219,53.16,75917.0,0.0,0.98509,3e-05,0.97419]
[1779832185469,53.16,75917.0,0.0,0.98509,3e-05,0.97419]
[1779832186966,53.16,75916.99,0.0,0.98509,3e-05,0.97421]
[1779832187020,53.16,75916.99,0.0,0.98509,3e-05,0.97421]
[1779832187219,53.16,75916.99,0.0,0.98509,3e-05,0.97421]
[1779832187321,53.16,75916.57,0.0,0.98508,3e-05,0.97485]
[1779832189750,53.16,75912.94,0.0,0.98498,3e-05,0.9804]
[1779832190713,53.16,75912.94,0.0,0.98498,3e-05,0.9804]
[1779832190967,53.16,75912.94,0.0,0.98498,3e-05,0.9804]
[1779832196799,53.16,75909.19,0.0,0.98488,3e-05,0.98617]
[1779832198215,53.16,75909.19,0.0,0.98488,3e-05,0.98617]
[1779832198467,53.16,75909.19,0.0,0.98488,3e-05,0.98617]
[1779832199133,53.16,75908.19,0.0,0.98485,3e-05,0.98771]
[1779832199219,53.16,75908.19,0.0,0.98485,3e-05,0.98771]
[1779832199236,53.16,75908.19,0.0,0.98485,3e-05,0.98771]
[1779832199468,53.16,75908.19,0.0,0.98485,3e-05,0.98771]
[1779832199569,53.16,75907.42,0.0,0.98483,3e-05,0.9889]
[1779832203847,53.16,75905.2,0.0,0.98477,3e-05,0.99234]
[1779832204855,53.16,75899.72,0.0,0.98461,3e-05,1.00086]
[1779832206240,53.16,75899.72,0.0,0.98461,3e-05,1.00086]
[1779832206467,53.16,75899.72,0.0,0.98461,3e-05,1.00086]
[1779832206540,53.16,75902.6,0.0,0.98469,3e-05,0.99637]
[1779832206855,53.16,75902.6,0.0,0.98469,3e-05,0.99637]
[1779832206958,53.16,75902.6,0.0,0.98469,3e-05,0.99637]
[1779832206970,53.16,75902.6,0.0,0.98469,3e-05,0.99637]
[1779832207111,53.16,75902.6,0.0,0.98469,3e-05,0.99637]
[1779832207216,53.16,75902.6,0.0,0.98469,3e-05,0.99637]
[1779832207317,53.16,75902.6,0.0,0.98469,3e-05,0.99637]
[1779832209890,53.16,75900.72,0.0,0.98464,3e-05,0.9993]
[1779832211740,53.16,75900.44,0.0,0.98463,3e-05,0.99973]
[1779832211970,53.16,75900.44,0.0,0.98463,3e-05,0.99973]
[1779832217684,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832217719,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832218824,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832218876,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832218926,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832218972,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832218978,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832219027,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832227039,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832228599,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832228651,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832228721,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832230104,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832230156,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832230182,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832230222,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832230233,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832230257,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832231793,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832232216,53.16,75899.44,0.0,0.98461,3e-05,1.00129]
[1779832232318,53.16,75899.44,0.0,0.98467,3e-05,0.99668]
[1779832233081,53.16,75896.7,0.0,0.9846,3e-05,1.00095]
[1779832236103,53.16,75895.04,0.0,0.98455,3e-05,1.00354]
[1779832238581,53.16,75894.85,0.0,0.98454,3e-05,1.00384]
[1779832238633,53.16,75894.85,0.0,0.98454,3e-05,1.00384]
[1779832238716,53.16,75894.83,0.0,0.98454,3e-05,1.00387]
[1779832238752,53.16,75894.83,0.0,0.98454,3e-05,1.00387]
[1779832238822,53.16,75894.83,0.0,0.98454,3e-05,1.00387]
[1779832238871,53.16,75894.83,0.0,0.98454,3e-05,1.00387]
[1779832238967,53.16,75894.83,0.0,0.98454,3e-05,1.00387]
[1779832239123,53.16,75894.89,0.0,0.98455,3e-05,1.00378]
[1779832240485,53.16,75894.89,0.0,0.98455,3e-05,1.00378]
[1779832246173,53.16,75895.23,0.0,0.98455,3e-05,1.00324]
[1779832247629,53.16,75895.23,0.0,0.98455,3e-05,1.00324]
[1779832247718,53.16,75894.88,0.0,0.98454,3e-05,1.00379]
[1779832248982,53.16,75894.73,0.0,0.98454,3e-05,1.00403]
[1779832248992,53.16,75894.73,0.0,0.98454,3e-05,1.00403]
[1779832249113,53.16,75894.73,0.0,0.98454,3e-05,1.00403]
[1779832249162,53.16,75894.73,0.0,0.98454,3e-05,1.00403]
[1779832249220,53.16,75894.73,0.0,0.98454,3e-05,1.00403]
[1779832249304,53.16,75894.73,0.0,0.98454,3e-05,1.00403]
[1779832251385,53.16,75895.24,0.0,0.98456,3e-05,1.00323]
[1779832251442,53.16,75895.24,0.0,0.98456,3e-05,1.00323]
[1779832251468,53.16,75895.24,0.0,0.98456,3e-05,1.00323]
[1779832253924,53.16,75893.5,0.0,0.98451,3e-05,1.00595]
[1779832261585,53.16,75894.05,0.0,0.98452,3e-05,1.00509]
[1779832263096,53.16,75893.44,0.0,0.9845,3e-05,1.00605]
[1779832265306,53.16,75891.39,0.0,0.98445,3e-05,1.00926]
[1779832265907,53.16,75891.39,0.0,0.98445,3e-05,1.00926]
[1779832265959,53.16,75891.39,0.0,0.98445,3e-05,1.00926]
[1779832265968,53.16,75891.39,0.0,0.98445,3e-05,1.00926]
[1779832266654,53.16,75891.39,0.0,0.98445,3e-05,1.00926]
[1779832266664,53.16,75891.39,0.0,0.98445,3e-05,1.00926]
[1779832266313,53.16,75889.73,0.0,0.9844,3e-05,1.01187]
[1779832266673,53.16,75889.73,0.0,0.9844,3e-05,1.01187]
[1779832266719,53.16,75889.73,0.0,0.9844,3e-05,1.01187]
[1779832267320,53.16,75889.71,0.0,0.9844,3e-05,1.0119]
[1779832272070,53.16,75889.65,0.0,0.9844,3e-05,1.012]
[1779832272216,53.16,75889.65,0.0,0.9844,3e-05,1.012]
[1779832272357,53.16,75886.01,0.0,0.98429,3e-05,1.01774]
[1779832275987,53.16,75885.53,0.0,0.98428,3e-05,1.0185]
[1779832276038,53.16,75885.53,0.0,0.98428,3e-05,1.0185]
[1779832276051,53.16,75885.53,0.0,0.98428,3e-05,1.0185]
[1779832276098,53.16,75885.53,0.0,0.98428,3e-05,1.0185]
[1779832276221,53.16,75885.53,0.0,0.98428,3e-05,1.0185]
[1779832276385,53.16,75885.61,0.0,0.98428,3e-05,1.01838]
[1779832278399,53.16,75880.77,0.0,0.98414,3e-05,1.02606]
[1779832278868,53.16,75880.77,0.0,0.98414,3e-05,1.02606]
[1779832278923,53.16,75880.77,0.0,0.98414,3e-05,1.02606]
[1779832278967,53.16,75880.77,0.0,0.98414,3e-05,1.02606]
[1779832279248,53.16,75880.77,0.0,0.98414,3e-05,1.02606]
[1779832279406,53.16,75877.84,0.0,0.98406,3e-05,1.03073]
[1779832280150,53.16,75877.84,0.0,0.98406,3e-05,1.03073]
[1779832280166,53.16,75877.84,0.0,0.98406,3e-05,1.03073]
[1779832280196,53.16,75877.84,0.0,0.98406,3e-05,1.03073]
[1779832280223,53.16,75877.84,0.0,0.98406,3e-05,1.03073]
[1779832280413,53.16,75872.42,0.0,0.9839,3e-05,1.03941]
[1779832282220,53.16,75873.03,0.0,0.98392,3e-05,1.03843]
[1779832286455,53.16,75864.48,0.0,0.98366,3e-05,1.05224]
[1779832287462,53.16,75871.26,0.0,0.98386,3e-05,1.04128]
[1779832288468,53.16,75876.29,0.0,0.98401,3e-05,1.03321]
[1779832289689,53.16,75876.29,0.0,0.98401,3e-05,1.03321]
[1779832289716,53.16,75876.73,0.0,0.98402,3e-05,1.0325]
[1779832290628,53.16,75876.73,0.0,0.98402,3e-05,1.0325]
[1779832290669,53.16,75876.73,0.0,0.98402,3e-05,1.0325]
[1779832290633,53.16,75876.95,0.0,0.98403,3e-05,1.03215]
[1779832290716,53.16,75876.95,0.0,0.98403,3e-05,1.03215]
[1779832290741,53.16,75876.95,0.0,0.98403,3e-05,1.03215]
[1779832290790,53.16,75876.95,0.0,0.98403,3e-05,1.03215]
[1779832290970,53.16,75876.95,0.0,0.98403,3e-05,1.03215]
[1779832291490,53.16,75877.67,0.0,0.98412,3e-05,1.02629]
[1779832292366,53.16,75877.67,0.0,0.98412,3e-05,1.02629]
[1779832296528,53.16,75840.95,0.0,0.98303,3e-05,1.08611]
[1779832297535,53.16,75840.69,0.0,0.98302,3e-05,1.08654]
[1779832298461,53.16,75840.69,0.0,0.98302,3e-05,1.08654]
[1779832298552,53.16,75840.69,0.0,0.98302,3e-05,1.08654]
[1779832299457,53.16,75841.79,0.0,0.98305,3e-05,1.08471]
[1779832299659,53.16,75841.79,0.0,0.98305,3e-05,1.08471]
[1779832299549,53.16,75848.8,0.0,0.98326,3e-05,1.0731]
[1779832300695,53.16,75848.8,0.0,0.98326,3e-05,1.0731]
[1779832300557,53.16,75857.91,0.0,0.98354,3e-05,1.05815]
[1779832301178,53.16,75857.91,0.0,0.98354,3e-05,1.05815]
[1779832301210,53.16,75857.91,0.0,0.98354,3e-05,1.05815]
[1779832301218,53.16,75857.91,0.0,0.98354,3e-05,1.05815]
[1779832301563,53.16,75860.38,0.0,0.98361,3e-05,1.05413]
[1779832303578,53.16,75862.21,0.0,0.98367,3e-05,1.05115]
[1779832304233,53.16,75862.21,0.0,0.98367,3e-05,1.05115]
[1779832304249,53.16,75862.21,0.0,0.98367,3e-05,1.05115]
[1779832304618,53.16,75862.21,0.0,0.98367,3e-05,1.05115]
[1779832304704,53.16,75863.17,0.0,0.9837,3e-05,1.0496]
[1779832304729,53.16,75863.17,0.0,0.9837,3e-05,1.0496]
[1779832304871,53.16,75863.17,0.0,0.9837,3e-05,1.0496]
[1779832305719,53.16,75862.98,0.0,0.98369,3e-05,1.0499]
[1779832311116,53.16,75863.01,0.0,0.98369,3e-05,1.04985]
[1779832311122,53.16,75863.01,0.0,0.98369,3e-05,1.04985]
[1779832311224,53.16,75863.01,0.0,0.98369,3e-05,1.04985]
[1779832311240,53.16,75863.01,0.0,0.98369,3e-05,1.04985]
[1779832311253,53.16,75863.01,0.0,0.98369,3e-05,1.04985]
[1779832311477,53.16,75863.01,0.0,0.98369,3e-05,1.04985]
[1779832311633,53.16,75862.78,0.0,0.98368,3e-05,1.05023]
[1779832316668,53.16,75863.44,0.0,0.9837,3e-05,1.04916]
[1779832321702,53.16,75863.96,0.0,0.98372,3e-05,1.04831]
[1779832325501,53.16,75863.76,0.0,0.98371,3e-05,1.04864]
[1779832325553,53.16,75863.76,0.0,0.98371,3e-05,1.04864]
[1779832325564,53.16,75863.76,0.0,0.98371,3e-05,1.04864]
[1779832325712,53.16,75863.76,0.0,0.98371,3e-05,1.04864]
[1779832325717,53.16,75863.76,0.0,0.98371,3e-05,1.04864]
[1779832325731,53.16,75864.09,0.0,0.98372,3e-05,1.0481]
[1779832325900,53.16,75864.09,0.0,0.98372,3e-05,1.0481]
[1779832329760,53.16,75866.07,0.0,0.98378,3e-05,1.0449]
[1779832332023,53.16,75866.68,0.0,0.9838,3e-05,1.04392]
[1779832332031,53.16,75866.68,0.0,0.9838,3e-05,1.04392]
[1779832332099,53.16,75866.68,0.0,0.9838,3e-05,1.04392]
[1779832332217,53.16,75866.68,0.0,0.9838,3e-05,1.04392]
[1779832332328,53.16,75866.68,0.0,0.9838,3e-05,1.04392]
[1779832332505,53.16,75866.68,0.0,0.9838,3e-05,1.04392]
[1779832332568,53.16,75867.24,0.0,0.98382,3e-05,1.04301]
[1779832335471,53.16,75868.33,0.0,0.98385,3e-05,1.04126]
[1779832335565,53.16,75868.33,0.0,0.98385,3e-05,1.04126]
[1779832335605,53.16,75868.33,0.0,0.98385,3e-05,1.04126]
[1779832335673,53.16,75869.15,0.0,0.98387,3e-05,1.03993]
[1779832339473,53.16,75869.56,0.0,0.98388,3e-05,1.03927]
[1779832339596,53.16,75869.56,0.0,0.98388,3e-05,1.03927]
[1779832339628,53.16,75869.56,0.0,0.98388,3e-05,1.03927]
[1779832339691,53.16,75869.69,0.0,0.98389,3e-05,1.03907]
[1779832341438,53.16,75869.64,0.0,0.98389,3e-05,1.03915]
[1779832341843,53.16,75871.41,0.0,0.98394,3e-05,1.0363]
[1779832342890,53.16,75871.41,0.0,0.98394,3e-05,1.0363]
[1779832342943,53.16,75871.41,0.0,0.98394,3e-05,1.0363]
[1779832342967,53.16,75871.41,0.0,0.98394,3e-05,1.0363]
[1779832342988,53.16,75878.65,0.0,0.98415,3e-05,1.02473]
[1779832346320,53.16,75879.56,0.0,0.98418,3e-05,1.02328]
[1779832346363,53.16,75879.56,0.0,0.98418,3e-05,1.02328]
[1779832347481,53.16,75880.33,0.0,0.9842,3e-05,1.02206]
[1779832347664,53.16,75880.33,0.0,0.9842,3e-05,1.02206]
[1779832347742,53.16,75880.33,0.0,0.9842,3e-05,1.02206]
[1779832347672,53.16,75880.45,0.0,0.9842,3e-05,1.02187]
[1779832349478,53.16,75880.61,0.0,0.98421,3e-05,1.02162]
[1779832349575,53.16,75880.61,0.0,0.98421,3e-05,1.02162]
[1779832349664,53.16,75880.61,0.0,0.98421,3e-05,1.02162]
[1779832349677,53.16,75880.95,0.0,0.98422,3e-05,1.02108]
[1779832353470,53.16,75881.91,0.0,0.98424,3e-05,1.01956]
[1779832353624,53.16,75881.91,0.0,0.98424,3e-05,1.01956]
[1779832353669,53.16,75881.91,0.0,0.98424,3e-05,1.01956]
[1779832353718,53.16,75881.95,0.0,0.98431,3e-05,1.01481]
[1779832357473,53.16,75881.89,0.0,0.98431,3e-05,1.01491]
[1779832357644,53.16,75881.89,0.0,0.98431,3e-05,1.01491]
[1779832357688,53.16,75881.89,0.0,0.98431,3e-05,1.01491]
[1779832357737,53.16,75882.0,0.0,0.98432,3e-05,1.01473]
[1779832359474,53.16,75882.02,0.0,0.98432,3e-05,1.0147]
[1779832359511,53.16,75882.02,0.0,0.98432,3e-05,1.0147]
[1779832359553,53.16,75882.02,0.0,0.98432,3e-05,1.0147]
[1779832359569,53.16,75874.37,0.0,0.98409,3e-05,1.02684]
[1779832359969,53.16,75870.82,0.0,0.98399,3e-05,1.03252]
[1779832361472,53.16,75870.82,0.0,0.98399,3e-05,1.03252]
[1779832361612,53.16,75870.82,0.0,0.98399,3e-05,1.03252]
[1779832361657,53.16,75870.82,0.0,0.98399,3e-05,1.03252]
[1779832361696,53.16,75870.68,0.0,0.98399,3e-05,1.03274]
[1779832365470,53.16,75869.71,0.0,0.98396,3e-05,1.0343]
[1779832365640,53.16,75869.71,0.0,0.98396,3e-05,1.0343]
[1779832365690,53.16,75869.71,0.0,0.98396,3e-05,1.0343]
[1779832365738,53.16,75870.53,0.0,0.98398,3e-05,1.03298]
[1779832369481,53.16,75870.51,0.0,0.98398,3e-05,1.03301]
[1779832369566,53.16,75870.51,0.0,0.98398,3e-05,1.03301]
[1779832369612,53.16,75870.51,0.0,0.98398,3e-05,1.03301]
[1779832369710,53.16,75870.51,0.0,0.98398,3e-05,1.03301]
[1779832370040,53.16,75868.34,0.0,0.98392,3e-05,1.0365]
[1779832373475,53.16,75868.34,0.0,0.98392,3e-05,1.0365]
[1779832373541,53.16,75868.34,0.0,0.98392,3e-05,1.0365]
[1779832373590,53.16,75868.34,0.0,0.98392,3e-05,1.0365]
[1779832373637,53.16,75868.34,0.0,0.98392,3e-05,1.0365]
[1779832377470,53.16,75869.15,0.0,0.98394,3e-05,1.0352]
[1779832377591,53.16,75869.15,0.0,0.98394,3e-05,1.0352]
[1779832377642,53.16,75869.15,0.0,0.98394,3e-05,1.0352]
[1779832377688,53.16,75869.34,0.0,0.98395,3e-05,1.03489]
[1779832379471,53.16,75869.09,0.0,0.98394,3e-05,1.03529]
[1779832379580,53.16,75869.09,0.0,0.98394,3e-05,1.03529]
[1779832379616,53.16,75869.09,0.0,0.98394,3e-05,1.03529]
[1779832379673,53.16,75869.08,0.0,0.98394,3e-05,1.03531]
[1779832383471,53.16,75869.0,0.0,0.98394,3e-05,1.03544]
[1779832383608,53.16,75869.0,0.0,0.98394,3e-05,1.03544]
[1779832383658,53.16,75869.0,0.0,0.98394,3e-05,1.03544]
[1779832383699,53.16,75869.16,0.0,0.98394,3e-05,1.03518]
[1779832385505,53.16,75869.69,0.0,0.98396,3e-05,1.03433]
[1779832385621,53.16,75869.69,0.0,0.98396,3e-05,1.03433]
[1779832385683,53.16,75869.69,0.0,0.98396,3e-05,1.03433]
[1779832385704,53.16,75869.69,0.0,0.98396,3e-05,1.03433]
[1779832391186,53.16,75869.86,0.0,0.98396,3e-05,1.03406]
[1779832393389,53.16,75869.59,0.0,0.98396,3e-05,1.03449]
[1779832393651,53.16,75873.93,0.0,0.98408,3e-05,1.02755]
[1779832403272,53.16,75873.89,0.0,0.98408,3e-05,1.02761]
[1779832409314,53.16,75874.63,0.0,0.9841,3e-05,1.02643]
[1779832412335,53.16,75874.4,0.0,0.98417,3e-05,1.02209]
[1779832419384,53.16,75874.52,0.0,0.98417,3e-05,1.0219]
[1779832421398,53.16,75875.49,0.0,0.9842,3e-05,1.02036]
[1779832425426,53.16,75874.52,0.0,0.98417,3e-05,1.0219]
[1779832431468,53.16,75874.98,0.0,0.98418,3e-05,1.02117]
[1779832436504,53.16,75874.94,0.0,0.98418,3e-05,1.02123]
[1779832441538,53.16,75874.13,0.0,0.98416,3e-05,1.02252]
[1779832446575,53.16,75874.53,0.0,0.98417,3e-05,1.02188]
[1779832453623,53.16,75870.84,0.0,0.98406,3e-05,1.02776]
[1779832454632,53.16,75865.8,0.0,0.98391,3e-05,1.03584]
[1779832455639,53.16,75856.41,0.0,0.98364,3e-05,1.05101]
[1779832456461,53.16,75856.41,0.0,0.98364,3e-05,1.05101]
[1779832456481,53.16,75856.41,0.0,0.98364,3e-05,1.05101]
[1779832456514,53.16,75856.41,0.0,0.98364,3e-05,1.05101]
[1779832456646,53.16,75855.56,0.0,0.98361,3e-05,1.05239]
[1779832457477,53.16,75855.56,0.0,0.98361,3e-05,1.05239]
[1779832462688,53.16,75855.37,0.0,0.98361,3e-05,1.0527]
[1779832467723,53.16,75855.58,0.0,0.98361,3e-05,1.05236]
[1779832468729,53.16,75854.43,0.0,0.98358,3e-05,1.05423]
[1779832471751,53.16,75851.54,0.0,0.98356,3e-05,1.05414]
[1779832476786,53.16,75849.74,0.0,0.98351,3e-05,1.05708]
[1779832477792,53.16,75846.67,0.0,0.98342,3e-05,1.0621]
[1779832480814,53.16,75844.06,0.0,0.98334,3e-05,1.06639]
[1779832487863,53.16,75843.41,0.0,0.98332,3e-05,1.06746]
[1779832493905,53.16,75838.13,0.0,0.98316,3e-05,1.07618]
[1779832494912,53.16,75840.61,0.0,0.98323,3e-05,1.07208]
[1779832499947,53.16,75840.41,0.0,0.98323,3e-05,1.07241]
[1779832504982,53.16,75848.28,0.0,0.98347,3e-05,1.05947]
[1779832505989,53.16,75852.11,0.0,0.98358,3e-05,1.05321]
[1779832512031,53.16,75852.37,0.0,0.98359,3e-05,1.05279]
[1779832513038,53.16,75853.45,0.0,0.98362,3e-05,1.05103]
[1779832514044,53.16,75852.47,0.0,0.98359,3e-05,1.05263]
[1779832520087,53.16,75852.89,0.0,0.9836,3e-05,1.05194]
[1779832526128,53.16,75852.71,0.0,0.9836,3e-05,1.05223]
[1779832531164,53.16,75851.84,0.0,0.98364,3e-05,1.04885]
[1779832536199,53.16,75854.14,0.0,0.98371,3e-05,1.04512]
[1779832541234,53.16,75854.82,0.0,0.98373,3e-05,1.04402]
[1779832546269,53.16,75855.32,0.0,0.98375,3e-05,1.04321]
[1779832549290,53.16,75854.41,0.0,0.98372,3e-05,1.04468]
[1779832553321,53.16,75851.9,0.0,0.98365,3e-05,1.04876]
[1779832554326,53.16,75846.29,0.0,0.98348,3e-05,1.0579]
[1779832556341,53.16,75844.06,0.0,0.98341,3e-05,1.06155]
[1779832557348,53.16,75838.35,0.0,0.98324,3e-05,1.07095]
[1779832558355,53.16,75837.24,0.0,0.9832,3e-05,1.07279]
[1779832561376,53.16,75835.26,0.0,0.98314,3e-05,1.07607]
[1779832567418,53.16,75834.63,0.0,0.98312,3e-05,1.07711]
[1779832574467,53.16,75834.83,0.0,0.98313,3e-05,1.07678]
[1779832579502,53.16,75834.74,0.0,0.98313,3e-05,1.07693]
[1779832582610,53.16,75834.98,0.0,0.98313,3e-05,1.07653]
[1779832582711,53.16,75833.79,0.0,0.9831,3e-05,1.07851]
[1779832588206,53.16,75833.87,0.0,0.9831,3e-05,1.07837]
[1779832588631,53.16,75804.16,0.0,0.98217,3e-05,1.1286]
[1779832589326,53.16,75804.16,0.0,0.98217,3e-05,1.1286]
[1779832589597,53.16,75795.87,0.0,0.9819,3e-05,1.14293]
[1779832590789,53.16,75795.87,0.0,0.9819,3e-05,1.14293]
[1779832590888,53.16,75799.65,0.0,0.98202,3e-05,1.13638]
[1779832591270,53.16,75799.65,0.0,0.98202,3e-05,1.13638]
[1779832591640,53.16,75799.65,0.0,0.98202,3e-05,1.13638]
[1779832591742,53.16,75799.52,0.0,0.98209,3e-05,1.13156]
[1779832592365,53.16,75799.52,0.0,0.98209,3e-05,1.13156]
[1779832595810,53.16,75799.08,0.0,0.98208,3e-05,1.13232]
[1779832595855,53.16,75799.08,0.0,0.98208,3e-05,1.13232]
[1779832595975,53.16,75799.08,0.0,0.98208,3e-05,1.13232]
[1779832595896,53.16,75799.02,0.0,0.98208,3e-05,1.13243]
[1779832597653,53.16,75800.07,0.0,0.98211,3e-05,1.13061]
[1779832598660,53.16,75801.41,0.0,0.98215,3e-05,1.12831]
[1779832603695,53.16,75801.61,0.0,0.98216,3e-05,1.12796]
[1779832606832,53.16,75801.0,0.0,0.98214,3e-05,1.12901]
[1779832606886,53.16,75801.0,0.0,0.98214,3e-05,1.12901]
[1779832606969,53.16,75801.0,0.0,0.98214,3e-05,1.12901]
[1779832610744,53.16,75799.61,0.0,0.9821,3e-05,1.13141]
[1779832614510,53.16,75799.64,0.0,0.9821,3e-05,1.13136]
[1779832614578,53.16,75799.64,0.0,0.9821,3e-05,1.13136]
[1779832614721,53.16,75799.64,0.0,0.9821,3e-05,1.13136]
[1779832620814,53.19,75798.97,0.0,0.98202,3e-05,1.13535]
[1779832626857,53.21,75798.96,0.0,0.98198,3e-05,1.13755]
[1779832630894,53.22,75798.43,0.0,0.98195,3e-05,1.13939]
[1779832630945,53.22,75798.43,0.0,0.98195,3e-05,1.13939]
[1779832630973,53.22,75798.43,0.0,0.98195,3e-05,1.13939]
[1779832633906,53.24,75796.47,0.0,0.98186,3e-05,1.14401]
[1779832634914,53.24,75794.48,0.0,0.98179,3e-05,1.14777]
[1779832635213,53.24,75794.48,0.0,0.98179,3e-05,1.14777]
[1779832635265,53.24,75794.48,0.0,0.98179,3e-05,1.14777]
[1779832635470,53.24,75794.48,0.0,0.98179,3e-05,1.14777]
[1779832639949,53.26,75792.79,0.0,0.98171,3e-05,1.15218]
[1779832643977,53.27,75795.86,0.0,0.98179,3e-05,1.14796]
[1779832644984,53.27,75796.68,0.0,0.98181,3e-05,1.14683]
[1779832645448,53.27,75796.68,0.0,0.98181,3e-05,1.14683]
[1779832645472,53.27,75796.68,0.0,0.98181,3e-05,1.14683]
[1779832645500,53.27,75796.68,0.0,0.98181,3e-05,1.14683]
[1779832653042,53.3,75796.46,0.0,0.98183,3e-05,1.14447]
[1779832660649,53.31,75796.37,0.0,0.98181,3e-05,1.14552]
[1779832660721,53.31,75796.37,0.0,0.98181,3e-05,1.14552]
[1779832666133,53.34,75796.12,0.0,0.98175,3e-05,1.14889]
[1779832671168,53.35,75796.18,0.0,0.98173,3e-05,1.15023]
[1779832676203,53.37,75796.25,0.0,0.9817,3e-05,1.15154]
[1779832679224,53.38,75797.12,0.0,0.98171,3e-05,1.15088]
[1779832680586,53.38,75797.12,0.0,0.98171,3e-05,1.15088]
[1779832680638,53.38,75797.12,0.0,0.98171,3e-05,1.15088]
[1779832680721,53.38,75797.12,0.0,0.98171,3e-05,1.15088]
[1779832680819,53.38,75799.12,0.0,0.98177,3e-05,1.14769]
[1779832686274,53.4,75798.06,0.0,0.98171,3e-05,1.15127]
[1779832687280,53.4,75796.82,0.0,0.98166,3e-05,1.15372]
[1779832688871,53.4,75796.82,0.0,0.98166,3e-05,1.15372]
[1779832688961,53.4,75796.82,0.0,0.98166,3e-05,1.15372]
[1779832688988,53.4,75796.82,0.0,0.98166,3e-05,1.15372]
[1779832689013,53.41,75793.1,0.0,0.98153,3e-05,1.16078]
[1779832689994,53.41,75793.1,0.0,0.98153,3e-05,1.16078]
[1779832690070,53.41,75784.64,0.0,0.98124,3e-05,1.17592]
[1779832690231,53.41,75784.64,0.0,0.98124,3e-05,1.17592]
[1779832694329,53.49,75782.73,0.0,0.98104,3e-05,1.18668]
[1779832698765,53.49,75782.73,0.0,0.98103,3e-05,1.18736]
[1779832698816,53.49,75782.73,0.0,0.98103,3e-05,1.18736]
[1779832698968,53.49,75782.73,0.0,0.98103,3e-05,1.18736]
[1779832701379,53.5,75779.74,0.0,0.98091,3e-05,1.19358]
[1779832707945,53.51,75779.45,0.0,0.98089,3e-05,1.19473]
[1779832707969,53.51,75779.45,0.0,0.98089,3e-05,1.19473]
[1779832708047,53.52,75781.99,0.0,0.98096,3e-05,1.19103]
[1779832708281,53.52,75781.99,0.0,0.98096,3e-05,1.19103]
[1779832708333,53.52,75781.99,0.0,0.98096,3e-05,1.19103]
[1779832708481,53.52,75781.99,0.0,0.98096,3e-05,1.19103]
[1779832711072,53.52,75781.84,0.0,0.98095,3e-05,1.19151]
[1779832710442,53.52,75791.01,0.0,0.98125,3e-05,1.17545]
[1779832711202,53.52,75791.01,0.0,0.98125,3e-05,1.17545]
[1779832711219,53.52,75791.01,0.0,0.98125,3e-05,1.17545]
[1779832711448,53.53,75791.04,0.0,0.98133,3e-05,1.17047]
[1779832716483,53.54,75791.14,0.0,0.98131,3e-05,1.17151]
[1779832718653,53.54,75791.34,0.0,0.98131,3e-05,1.1714]
[1779832718683,53.54,75791.34,0.0,0.98131,3e-05,1.1714]
[1779832718718,53.54,75791.34,0.0,0.98131,3e-05,1.1714]
[1779832722526,53.56,75788.29,0.0,0.98119,3e-05,1.178]
[1779832723765,53.56,75788.29,0.0,0.98119,3e-05,1.178]
[1779832723946,53.56,75788.29,0.0,0.98119,3e-05,1.178]
[1779832723968,53.56,75788.29,0.0,0.98119,3e-05,1.178]
[1779832724007,53.56,75780.88,0.0,0.98093,3e-05,1.19161]
[1779832724540,53.56,75782.48,0.0,0.98098,3e-05,1.18875]
[1779832728568,53.57,75780.47,0.0,0.9809,3e-05,1.1932]
[1779832729574,53.57,75779.55,0.0,0.98086,3e-05,1.19505]
[1779832734609,53.58,75779.65,0.0,0.98085,3e-05,1.1959]
[1779832738638,53.59,75777.21,0.0,0.98075,3e-05,1.20109]
[1779832739660,53.59,75777.21,0.0,0.98075,3e-05,1.20109]
[1779832739712,53.59,75777.21,0.0,0.98075,3e-05,1.20109]
[1779832739718,53.59,75777.21,0.0,0.98075,3e-05,1.20109]
[1779832742667,53.6,75775.59,0.0,0.98068,3e-05,1.20479]
[1779832745185,53.6,75775.7,0.0,0.98068,3e-05,1.20478]
[1779832745219,53.6,75775.7,0.0,0.98068,3e-05,1.20478]
[1779832748755,53.6,75775.35,0.0,0.98066,3e-05,1.2058]
[1779832748823,53.61,75772.3,0.0,0.98054,3e-05,1.21187]
[1779832749717,53.62,75768.85,0.0,0.98041,3e-05,1.21869]
[1779832750548,53.62,75768.85,0.0,0.98041,3e-05,1.21869]
[1779832750599,53.62,75768.85,0.0,0.98041,3e-05,1.21869]
[1779832750719,53.62,75768.85,0.0,0.98041,3e-05,1.21869]
[1779832752738,53.63,75772.37,0.0,0.9805,3e-05,1.21402]
[1779832753745,53.64,75775.67,0.0,0.98061,3e-05,1.20824]
[1779832754230,53.64,75775.67,0.0,0.98061,3e-05,1.20824]
[1779832754234,53.64,75775.67,0.0,0.98061,3e-05,1.20824]
[1779832754476,53.64,75775.67,0.0,0.98061,3e-05,1.20824]
[1779832754752,53.66,75778.57,0.0,0.98068,3e-05,1.20485]
[1779832755759,53.68,75781.82,0.0,0.98075,3e-05,1.20088]
[1779832756929,53.7,75782.67,0.0,0.98075,3e-05,1.20129]
[1779832758780,53.7,75783.55,0.0,0.98077,3e-05,1.2001]
[1779832759634,53.7,75783.55,0.0,0.98077,3e-05,1.2001]
[1779832760163,53.7,75783.55,0.0,0.98077,3e-05,1.2001]
[1779832759902,53.7,75788.22,0.0,0.98092,3e-05,1.19196]
[1779832762480,53.71,75787.91,0.0,0.98091,3e-05,1.19292]
[1779832765176,53.71,75788.19,0.0,0.98091,3e-05,1.19283]
[1779832765829,53.71,75789.64,0.0,0.98095,3e-05,1.19067]
[1779832768849,53.72,75792.67,0.0,0.98104,3e-05,1.18592]
[1779832769856,53.72,75794.63,0.0,0.9811,3e-05,1.18265]
[1779832772878,53.73,75793.96,0.0,0.98115,3e-05,1.17931]
[1779832774892,53.74,75795.45,0.0,0.98119,3e-05,1.17713]
[1779832776239,53.74,75795.55,0.0,0.98119,3e-05,1.17718]
[1779832776906,53.74,75794.7,0.0,0.98115,3e-05,1.17891]
[1779832781243,53.75,75794.61,0.0,0.98113,3e-05,1.17997]
[1779832781289,53.75,75794.61,0.0,0.98113,3e-05,1.17997]
[1779832781940,53.75,75794.6,0.0,0.98113,3e-05,1.18021]
[1779832782483,53.75,75794.6,0.0,0.98113,3e-05,1.18021]
[1779832789997,53.77,75794.54,0.0,0.98109,3e-05,1.18209]
[1779832795032,53.79,75794.83,0.0,0.98108,3e-05,1.1829]
[1779832800069,53.79,75794.5,0.0,0.98105,3e-05,1.18434]
[1779832801076,53.8,75802.63,0.0,0.98131,3e-05,1.17045]
[1779832802083,53.8,75803.85,0.0,0.98135,3e-05,1.16856]
[1779832804098,53.81,75804.77,0.0,0.98137,3e-05,1.16743]
[1779832807119,53.81,75799.7,0.0,0.98119,3e-05,1.17705]
[1779832810140,53.82,75798.32,0.0,0.98113,3e-05,1.18015]
[1779832811147,53.82,75797.24,0.0,0.98109,3e-05,1.18227]
[1779832815175,53.83,75796.47,0.0,0.98105,3e-05,1.1845]
[1779832817189,53.84,75799.34,0.0,0.98114,3e-05,1.17985]
[1779832822224,53.85,75800.11,0.0,0.98114,3e-05,1.17959]
[1779832823231,53.85,75805.36,0.0,0.98131,3e-05,1.17058]
[1779832824171,53.85,75805.36,0.0,0.98131,3e-05,1.17058]
[1779832824238,53.85,75807.75,0.0,0.98139,3e-05,1.16664]
[1779832826253,53.86,75809.91,0.0,0.98145,3e-05,1.16335]
[1779832828990,53.86,75810.6,0.0,0.98146,3e-05,1.16263]
[1779832829030,53.86,75810.6,0.0,0.98146,3e-05,1.16263]
[1779832829224,53.86,75810.6,0.0,0.98146,3e-05,1.16263]
[1779832829303,53.87,75810.6,0.0,0.98146,3e-05,1.16288]
[1779832834309,53.88,75811.15,0.0,0.98153,3e-05,1.15801]
[1779832841576,53.89,75811.27,0.0,0.98152,3e-05,1.15855]
[1779832846593,53.91,75811.26,0.0,0.98149,3e-05,1.1603]
[1779832846723,53.91,75811.26,0.0,0.98149,3e-05,1.1603]
[1779832846809,53.91,75811.26,0.0,0.98148,3e-05,1.16079]
[1779832852712,53.92,75811.48,0.0,0.98147,3e-05,1.16137]
[1779832852815,53.93,75821.27,0.0,0.98178,3e-05,1.14492]
[1779832853442,53.93,75821.54,0.0,0.98178,3e-05,1.14472]
[1779832854480,53.93,75821.54,0.0,0.98178,3e-05,1.14472]
[1779832855163,53.94,75821.61,0.0,0.98178,3e-05,1.14514]
[1779832857730,53.94,75821.61,0.0,0.98178,3e-05,1.14514]
[1779832857977,53.94,75821.61,0.0,0.98178,3e-05,1.14514]
[1779832858074,53.94,75822.56,0.0,0.9818,3e-05,1.14404]
[1779832859410,53.95,75822.34,0.0,0.98178,3e-05,1.14468]
[1779832859622,53.95,75822.34,0.0,0.98178,3e-05,1.14468]
[1779832859769,53.95,75830.54,0.0,0.98204,3e-05,1.13092]
[1779832860491,53.95,75830.86,0.0,0.98205,3e-05,1.13066]
[1779832862474,53.95,75830.82,0.0,0.98205,3e-05,1.13073]
[1779832862505,53.95,75830.64,0.0,0.98204,3e-05,1.13104]
[1779832864767,53.95,75830.57,0.0,0.98204,3e-05,1.13116]
[1779832869787,53.95,75830.98,0.0,0.98205,3e-05,1.13046]
[1779832869872,53.95,75830.98,0.0,0.98205,3e-05,1.13046]
[1779832870720,53.95,75830.98,0.0,0.98205,3e-05,1.13046]
[1779832875942,53.95,75830.05,0.0,0.98202,3e-05,1.13204]
[1779832878479,53.95,75830.4,0.0,0.98203,3e-05,1.13145]
[1779832878617,53.95,75830.47,0.0,0.98204,3e-05,1.13133]
[1779832880966,53.95,75830.47,0.0,0.98204,3e-05,1.13133]
[1779832881223,53.95,75830.47,0.0,0.98204,3e-05,1.13133]
[1779832881322,53.95,75830.47,0.0,0.98204,3e-05,1.13133]
[1779832882644,53.95,75832.13,0.0,0.98209,3e-05,1.1285]
[1779832883652,53.95,75831.46,0.0,0.98207,3e-05,1.12964]
[1779832884659,53.95,75833.39,0.0,0.98213,3e-05,1.12636]
[1779832885665,53.95,75835.32,0.0,0.98219,3e-05,1.12309]
[1779832887143,53.95,75835.32,0.0,0.98219,3e-05,1.12309]
[1779832889694,53.95,75836.84,0.0,0.98224,3e-05,1.12052]
[1779832890474,53.95,75836.84,0.0,0.98224,3e-05,1.12052]
[1779832890700,53.95,75838.12,0.0,0.98228,3e-05,1.11835]
[1779832891708,53.95,75837.62,0.0,0.98234,3e-05,1.11417]
[1779832893185,53.95,75837.62,0.0,0.98234,3e-05,1.11417]
[1779832895938,53.95,75838.17,0.0,0.98236,3e-05,1.11325]
[1779832903792,53.95,75837.59,0.0,0.98234,3e-05,1.11422]
[1779832906813,53.95,75839.58,0.0,0.9824,3e-05,1.11087]
[1779832910842,53.95,75838.58,0.0,0.98237,3e-05,1.11256]
[1779832913512,53.95,75838.73,0.0,0.98237,3e-05,1.1123]
[1779832913863,53.95,75840.23,0.0,0.98242,3e-05,1.10978]
[1779832914870,53.95,75841.62,0.0,0.98246,3e-05,1.10745]
[1779832918898,53.95,75848.04,0.0,0.98267,3e-05,1.09673]
[1779832919905,53.95,75850.92,0.0,0.98275,3e-05,1.09194]
[1779832920913,53.95,75853.83,0.0,0.98284,3e-05,1.08713]
[1779832921918,53.95,75854.67,0.0,0.98287,3e-05,1.08574]
[1779832923292,53.95,75854.67,0.0,0.98287,3e-05,1.08574]
[1779832922926,53.95,75853.7,0.0,0.98284,3e-05,1.08734]
[1779832924940,53.95,75854.32,0.0,0.98286,3e-05,1.08632]
[1779832926482,53.95,75854.57,0.0,0.98287,3e-05,1.08591]
[1779832926954,53.95,75854.8,0.0,0.98287,3e-05,1.08553]
[1779832928306,53.95,75854.8,0.0,0.98287,3e-05,1.08553]
[1779832928357,53.95,75854.8,0.0,0.98287,3e-05,1.08553]
[1779832928356,53.95,75856.42,0.0,0.98292,3e-05,1.08285]
[1779832928480,53.95,75856.42,0.0,0.98292,3e-05,1.08285]
[1779832929601,53.95,75856.67,0.0,0.98293,3e-05,1.08244]
[1779832930982,53.95,75850.61,0.0,0.98275,3e-05,1.09246]
[1779832931989,53.95,75846.4,0.0,0.98261,3e-05,1.09946]
[1779832933154,53.95,75846.4,0.0,0.98261,3e-05,1.09946]
[1779832933205,53.95,75846.4,0.0,0.98261,3e-05,1.09946]
[1779832933220,53.95,75846.4,0.0,0.98261,3e-05,1.09946]
[1779832933255,53.95,75846.73,0.0,0.98262,3e-05,1.09891]
[1779832934477,53.95,75847.14,0.0,0.98264,3e-05,1.09823]
[1779832934520,53.95,75847.14,0.0,0.98264,3e-05,1.09823]
[1779832934729,53.95,75847.14,0.0,0.98264,3e-05,1.09823]
[1779832935010,53.95,75847.19,0.0,0.98264,3e-05,1.09814]
[1779832940045,53.95,75846.67,0.0,0.98262,3e-05,1.09901]
[1779832951124,53.95,75846.81,0.0,0.9827,3e-05,1.0938]
[1779832956031,53.95,75846.82,0.0,0.9827,3e-05,1.09378]
[1779832956042,53.95,75846.82,0.0,0.9827,3e-05,1.09378]
[1779832956070,53.95,75846.82,0.0,0.9827,3e-05,1.09378]
[1779832956225,53.95,75846.82,0.0,0.9827,3e-05,1.09378]
[1779832956302,53.95,75847.47,0.0,0.98272,3e-05,1.0927]
[1779832957167,53.95,75845.02,0.0,0.98265,3e-05,1.09678]
[1779832960189,53.95,75851.11,0.0,0.98284,3e-05,1.08667]
[1779832962448,53.95,75850.69,0.0,0.98282,3e-05,1.08737]
[1779832962462,53.95,75850.69,0.0,0.98282,3e-05,1.08737]
[1779832962475,53.95,75850.69,0.0,0.98282,3e-05,1.08737]
[1779832962533,53.95,75850.69,0.0,0.98282,3e-05,1.08737]
[1779832962580,53.95,75850.69,0.0,0.98282,3e-05,1.08737]
[1779832962722,53.95,75850.69,0.0,0.98282,3e-05,1.08737]
[1779832963222,53.95,75841.4,0.0,0.98253,3e-05,1.10282]
[1779832964229,53.95,75843.72,0.0,0.98261,3e-05,1.09894]
[1779832965236,53.95,75842.74,0.0,0.98258,3e-05,1.10058]
[1779832970365,53.95,75843.65,0.0,0.9826,3e-05,1.09906]
[1779832970385,53.95,75843.65,0.0,0.9826,3e-05,1.09906]
[1779832970440,53.95,75843.52,0.0,0.9826,3e-05,1.09928]
[1779832970470,53.95,75843.52,0.0,0.9826,3e-05,1.09928]
[1779832970491,53.95,75843.52,0.0,0.9826,3e-05,1.09928]
[1779832971278,53.95,75843.79,0.0,0.98261,3e-05,1.09883]
[1779832976313,53.95,75846.68,0.0,0.9827,3e-05,1.09402]
[1779832978961,53.95,75846.83,0.0,0.9827,3e-05,1.09377]
[1779832978970,53.95,75846.83,0.0,0.9827,3e-05,1.09377]
[1779832979022,53.95,75846.83,0.0,0.9827,3e-05,1.09377]
[1779832979084,53.95,75846.83,0.0,0.9827,3e-05,1.09377]
[1779832979135,53.95,75846.83,0.0,0.9827,3e-05,1.09377]
[1779832979219,53.95,75846.83,0.0,0.9827,3e-05,1.09377]
[1779832979334,53.96,75846.75,0.0,0.98269,3e-05,1.09425]
[1779832984369,53.97,75846.49,0.0,0.98265,3e-05,1.09642]
[1779832988931,53.99,75847.62,0.0,0.98266,3e-05,1.09591]
[1779832988973,53.99,75847.62,0.0,0.98266,3e-05,1.09591]
[1779832988984,53.99,75847.62,0.0,0.98266,3e-05,1.09591]
[1779832989010,53.99,75847.62,0.0,0.98266,3e-05,1.09591]
[1779832989037,53.99,75847.62,0.0,0.98266,3e-05,1.09591]
[1779832989219,53.99,75847.62,0.0,0.98266,3e-05,1.09591]
[1779832989404,53.99,75847.92,0.0,0.98267,3e-05,1.09542]
[1779832995447,54.01,75849.59,0.0,0.98269,3e-05,1.09472]
[1779833000460,54.02,75849.62,0.0,0.98267,3e-05,1.09571]
[1779833000468,54.02,75849.62,0.0,0.98267,3e-05,1.09571]
[1779833000522,54.02,75849.62,0.0,0.98267,3e-05,1.09571]
[1779833000727,54.02,75849.62,0.0,0.98267,3e-05,1.09571]
[1779833000828,54.03,75849.62,0.0,0.98265,3e-05,1.0964]
[1779833001488,54.04,75851.63,0.0,0.98271,3e-05,1.09341]
[1779833002495,54.04,75855.1,0.0,0.98281,3e-05,1.08802]
[1779833005516,54.05,75857.29,0.0,0.98287,3e-05,1.08513]
[1779833006904,54.05,75857.29,0.0,0.98287,3e-05,1.08513]
[1779833007212,54.05,75857.29,0.0,0.98287,3e-05,1.08513]
[1779833007223,54.05,75857.29,0.0,0.98287,3e-05,1.08513]
[1779833007324,54.05,75858.46,0.0,0.9829,3e-05,1.0832]
[1779833007469,54.05,75858.46,0.0,0.9829,3e-05,1.0832]
[1779833008539,54.05,75865.69,0.0,0.98312,3e-05,1.07135]
[1779833009546,54.05,75862.96,0.0,0.98304,3e-05,1.07581]
[1779833011407,54.05,75862.96,0.0,0.98304,3e-05,1.07581]
[1779833011451,54.05,75862.96,0.0,0.98304,3e-05,1.07581]
[1779833011448,54.06,75868.68,0.0,0.98327,3e-05,1.06236]
[1779833011467,54.06,75868.68,0.0,0.98327,3e-05,1.06236]
[1779833011927,54.06,75868.68,0.0,0.98327,3e-05,1.06236]
[1779833011958,54.06,75868.68,0.0,0.98327,3e-05,1.06236]
[1779833011973,54.06,75868.68,0.0,0.98327,3e-05,1.06236]
[1779833012008,54.06,75870.64,0.0,0.98333,3e-05,1.05918]
[1779833013575,54.07,75875.28,0.0,0.98345,3e-05,1.05249]
[1779833016596,54.08,75877.71,0.0,0.9835,3e-05,1.04982]
[1779833017603,54.08,75880.34,0.0,0.98357,3e-05,1.04602]
[1779833018947,54.08,75880.34,0.0,0.98357,3e-05,1.04602]
[1779833018982,54.09,75878.15,0.0,0.9835,3e-05,1.04996]
[1779833019629,54.09,75878.15,0.0,0.9835,3e-05,1.04996]
[1779833019721,54.09,75878.15,0.0,0.9835,3e-05,1.04996]
[1779833019807,54.09,75878.15,0.0,0.9835,3e-05,1.04996]
[1779833019823,54.09,75878.22,0.0,0.9835,3e-05,1.05026]
[1779833021537,54.1,75878.2,0.0,0.98349,3e-05,1.05071]
[1779833021717,54.1,75878.2,0.0,0.98349,3e-05,1.05071]
[1779833021819,54.1,75878.21,0.0,0.98348,3e-05,1.05111]
[1779833023959,54.11,75878.41,0.0,0.98348,3e-05,1.0512]
[1779833023972,54.11,75878.41,0.0,0.98348,3e-05,1.0512]
[1779833024013,54.11,75878.41,0.0,0.98348,3e-05,1.0512]
[1779833024335,54.12,75878.97,0.0,0.98348,3e-05,1.05114]
[1779833024654,54.12,75882.47,0.0,0.98358,3e-05,1.04552]
[1779833025659,54.12,75884.28,0.0,0.98364,3e-05,1.04263]
[1779833026666,54.12,75886.27,0.0,0.9837,3e-05,1.03946]
[1779833028237,54.12,75886.27,0.0,0.9837,3e-05,1.03946]
[1779833028289,54.12,75886.27,0.0,0.9837,3e-05,1.03946]
[1779833028301,54.12,75886.27,0.0,0.9837,3e-05,1.03946]
[1779833028352,54.12,75886.27,0.0,0.9837,3e-05,1.03946]
[1779833028402,54.12,75886.14,0.0,0.98369,3e-05,1.03967]
[1779833028485,54.12,75886.14,0.0,0.98369,3e-05,1.03967]
[1779833030694,54.12,75888.09,0.0,0.98374,3e-05,1.037]
[1779833031701,54.12,75903.66,0.0,0.98419,3e-05,1.01248]
[1779833032708,54.12,75905.31,0.0,0.98424,3e-05,1.00991]
[1779833034606,54.12,75905.6,0.0,0.98425,3e-05,1.00946]
[1779833034627,54.12,75905.6,0.0,0.98425,3e-05,1.00946]
[1779833034657,54.12,75905.6,0.0,0.98425,3e-05,1.00946]
[1779833034726,54.12,75905.6,0.0,0.98425,3e-05,1.00946]
[1779833034759,54.12,75905.33,0.0,0.98424,3e-05,1.00988]
[1779833037028,54.12,75905.37,0.0,0.98424,3e-05,1.00982]
[1779833040917,54.12,75905.37,0.0,0.98424,3e-05,1.00982]
[1779833042048,54.12,75905.33,0.0,0.98424,3e-05,1.00988]
[1779833042079,54.12,75905.33,0.0,0.98424,3e-05,1.00988]
[1779833042227,54.12,75905.33,0.0,0.98424,3e-05,1.00988]
[1779833042234,54.12,75902.78,0.0,0.98417,3e-05,1.01385]
[1779833045803,54.12,75898.52,0.0,0.98405,3e-05,1.02052]
[1779833046810,54.12,75891.87,0.0,0.98385,3e-05,1.031]
[1779833048059,54.12,75891.87,0.0,0.98385,3e-05,1.031]
[1779833048110,54.12,75891.87,0.0,0.98385,3e-05,1.031]
[1779833048169,54.12,75891.87,0.0,0.98385,3e-05,1.031]
[1779833048198,54.12,75891.87,0.0,0.98385,3e-05,1.031]
[1779833048223,54.12,75891.87,0.0,0.98385,3e-05,1.031]
[1779833048271,54.12,75891.12,0.0,0.98383,3e-05,1.03219]
[1779833050838,54.12,75892.9,0.0,0.98388,3e-05,1.02937]
[1779833051845,54.12,75890.97,0.0,0.98383,3e-05,1.03243]
[1779833052852,54.12,75888.1,0.0,0.98374,3e-05,1.03698]
[1779833053860,54.12,75885.68,0.0,0.98367,3e-05,1.04083]
[1779833055070,54.12,75885.68,0.0,0.98367,3e-05,1.04083]
[1779833055122,54.12,75885.68,0.0,0.98367,3e-05,1.04083]
[1779833055180,54.12,75885.68,0.0,0.98367,3e-05,1.04083]
[1779833055219,54.12,75885.68,0.0,0.98367,3e-05,1.04083]
[1779833055302,54.12,75885.68,0.0,0.98367,3e-05,1.04083]
[1779833055472,54.12,75885.68,0.0,0.98367,3e-05,1.04083]
[1779833055404,54.12,75886.36,0.0,0.98369,3e-05,1.03975]
[1779833056882,54.12,75887.84,0.0,0.98373,3e-05,1.03739]
[1779833058476,54.12,75887.84,0.0,0.98373,3e-05,1.03739]
[1779833057889,54.12,75883.29,0.0,0.9836,3e-05,1.04465]
[1779833058610,54.12,75883.29,0.0,0.9836,3e-05,1.04465]
[1779833058662,54.12,75883.29,0.0,0.9836,3e-05,1.04465]
[1779833058896,54.12,75884.25,0.0,0.98363,3e-05,1.04311]
[1779833062475,54.12,75883.85,0.0,0.98362,3e-05,1.04375]
[1779833062663,54.12,75883.85,0.0,0.98362,3e-05,1.04375]
[1779833062714,54.12,75883.85,0.0,0.98362,3e-05,1.04375]
[1779833062758,54.12,75883.85,0.0,0.98362,3e-05,1.04375]
[1779833064480,54.12,75883.85,0.0,0.98362,3e-05,1.04375]
[1779833064603,54.12,75883.85,0.0,0.98362,3e-05,1.04375]
[1779833064666,54.12,75883.85,0.0,0.98362,3e-05,1.04375]
[1779833064942,54.12,75884.38,0.0,0.98363,3e-05,1.04291]
[1779833066481,54.12,75884.38,0.0,0.98363,3e-05,1.04291]
[1779833066573,54.12,75884.38,0.0,0.98363,3e-05,1.04291]
[1779833066616,54.12,75884.38,0.0,0.98363,3e-05,1.04291]
[1779833066956,54.12,75879.92,0.0,0.9835,3e-05,1.05005]
[1779833067520,54.12,75879.92,0.0,0.9835,3e-05,1.05005]
[1779833068174,54.12,75874.18,0.0,0.98333,3e-05,1.05929]
[1779833068677,54.12,75874.18,0.0,0.98333,3e-05,1.05929]
[1779833068781,54.12,75874.18,0.0,0.98333,3e-05,1.05929]
[1779833068809,54.12,75874.18,0.0,0.98333,3e-05,1.05929]
[1779833068970,54.12,75863.42,0.0,0.983,3e-05,1.07679]
[1779833069977,54.12,75856.78,0.0,0.9828,3e-05,1.0877]
[1779833072256,54.12,75856.07,0.0,0.98278,3e-05,1.08888]
[1779833072308,54.12,75856.07,0.0,0.98278,3e-05,1.08888]
[1779833072338,54.12,75856.07,0.0,0.98278,3e-05,1.08888]
[1779833072482,54.12,75856.07,0.0,0.98278,3e-05,1.08888]
[1779833072409,54.12,75856.53,0.0,0.98287,3e-05,1.08316]
[1779833072634,54.12,75856.53,0.0,0.98287,3e-05,1.08316]
[1779833072663,54.12,75856.53,0.0,0.98287,3e-05,1.08316]
[1779833073000,54.12,75853.03,0.0,0.98276,3e-05,1.08893]
[1779833074479,54.12,75853.03,0.0,0.98276,3e-05,1.08893]
[1779833074006,54.12,75849.25,0.0,0.98264,3e-05,1.09519]
[1779833074674,54.12,75849.25,0.0,0.98264,3e-05,1.09519]
[1779833074719,54.12,75849.25,0.0,0.98264,3e-05,1.09519]
[1779833075013,54.13,75849.17,0.0,0.98263,3e-05,1.09566]
[1779833076477,54.13,75849.17,0.0,0.98263,3e-05,1.09566]
[1779833076490,54.13,75849.12,0.0,0.98263,3e-05,1.09609]
[1779833076587,54.13,75849.12,0.0,0.98263,3e-05,1.09609]
[1779833076634,54.13,75849.12,0.0,0.98263,3e-05,1.09609]
[1779833078478,54.13,75849.12,0.0,0.98263,3e-05,1.09609]
[1779833079041,54.13,75849.31,0.0,0.98263,3e-05,1.09577]
[1779833080048,54.13,75840.59,0.0,0.98236,3e-05,1.11032]
[1779833081055,54.13,75838.62,0.0,0.9823,3e-05,1.11363]
[1779833083408,54.13,75838.51,0.0,0.98229,3e-05,1.11413]
[1779833083460,54.13,75838.51,0.0,0.98229,3e-05,1.11413]
[1779833083469,54.13,75838.51,0.0,0.98229,3e-05,1.11413]
[1779833083510,54.14,75838.51,0.0,0.98228,3e-05,1.11475]
[1779833083610,54.14,75838.51,0.0,0.98228,3e-05,1.11475]
[1779833083811,54.14,75838.51,0.0,0.98228,3e-05,1.11475]
[1779833084076,54.14,75837.34,0.0,0.98224,3e-05,1.11672]
[1779833086473,54.14,75837.36,0.0,0.98223,3e-05,1.11699]
[1779833086739,54.15,75837.48,0.0,0.98223,3e-05,1.11709]
[1779833086786,54.15,75837.48,0.0,0.98223,3e-05,1.11709]
[1779833087097,54.15,75838.01,0.0,0.98224,3e-05,1.11651]
[1779833090478,54.15,75838.01,0.0,0.98224,3e-05,1.11651]
[1779833090679,54.16,75837.99,0.0,0.98223,3e-05,1.11746]
[1779833090727,54.16,75837.99,0.0,0.98223,3e-05,1.11746]
[1779833090796,54.16,75837.99,0.0,0.98223,3e-05,1.11746]
[1779833091125,54.16,75838.32,0.0,0.98223,3e-05,1.11721]
[1779833093139,54.16,75836.29,0.0,0.98217,3e-05,1.12063]
[1779833094497,54.16,75836.29,0.0,0.98217,3e-05,1.12063]
[1779833094146,54.17,75825.37,0.0,0.98181,3e-05,1.13949]
[1779833095153,54.17,75825.89,0.0,0.98182,3e-05,1.13887]
[1779833095811,54.17,75825.89,0.0,0.98182,3e-05,1.13887]
[1779833095855,54.17,75825.89,0.0,0.98182,3e-05,1.13887]
[1779833096186,54.17,75825.89,0.0,0.98182,3e-05,1.13887]
[1779833096357,54.17,75825.89,0.0,0.98182,3e-05,1.13887]
[1779833096437,54.17,75825.89,0.0,0.98182,3e-05,1.13887]
[1779833096488,54.17,75825.89,0.0,0.98182,3e-05,1.13887]
[1779833096539,54.18,75826.38,0.0,0.98183,3e-05,1.13858]
[1779833102148,54.19,75826.83,0.0,0.98182,3e-05,1.13889]
[1779833102208,54.19,75823.42,0.0,0.98171,3e-05,1.145]
[1779833102828,54.19,75823.42,0.0,0.98171,3e-05,1.145]
[1779833106236,54.2,75829.75,0.0,0.98189,3e-05,1.13523]
[1779833107852,54.21,75829.4,0.0,0.98188,3e-05,1.13609]
[1779833107883,54.21,75829.4,0.0,0.98188,3e-05,1.13609]
[1779833107976,54.21,75829.4,0.0,0.98188,3e-05,1.13609]
[1779833108250,54.21,75829.11,0.0,0.98186,3e-05,1.13686]
[1779833109257,54.21,75828.23,0.0,0.98183,3e-05,1.13864]
[1779833110265,54.22,75825.12,0.0,0.98172,3e-05,1.14424]
[1779833111271,54.22,75823.88,0.0,0.98168,3e-05,1.14664]
[1779833115299,54.23,75822.78,0.0,0.98162,3e-05,1.14958]
[1779833116306,54.23,75821.11,0.0,0.98156,3e-05,1.15271]
[1779833117537,54.24,75816.54,0.0,0.9814,3e-05,1.16112]
[1779833119327,54.24,75808.81,0.0,0.98114,3e-05,1.17482]
[1779833121341,54.25,75807.93,0.0,0.9811,3e-05,1.17682]
[1779833126376,54.26,75807.25,0.0,0.98106,3e-05,1.17928]
[1779833129397,54.26,75770.9,0.0,0.9798,4e-05,1.24478]
[1779833130017,54.26,75770.9,0.0,0.9798,4e-05,1.24478]
[1779833130490,54.26,75770.9,0.0,0.9798,4e-05,1.24478]
[1779833130404,54.27,75764.97,0.0,0.97959,4e-05,1.25587]
[1779833130857,54.27,75764.97,0.0,0.97959,4e-05,1.25587]
[1779833131410,54.27,75768.2,0.0,0.97978,4e-05,1.2447]
[1779833132417,54.27,75772.6,0.0,0.97993,4e-05,1.23677]
[1779833133096,54.27,75772.6,0.0,0.97993,4e-05,1.23677]
[1779833133266,54.27,75772.6,0.0,0.97993,4e-05,1.23677]
[1779833133425,54.27,75765.98,0.0,0.9797,4e-05,1.24897]
[1779833133953,54.27,75765.98,0.0,0.9797,4e-05,1.24897]
[1779833134068,54.27,75765.98,0.0,0.9797,4e-05,1.24897]
[1779833134433,54.27,75763.56,0.0,0.97961,4e-05,1.25351]
[1779833135175,54.27,75763.56,0.0,0.97961,4e-05,1.25351]
[1779833135222,54.27,75763.56,0.0,0.97961,4e-05,1.25351]
[1779833135629,54.27,75763.31,0.0,0.9796,4e-05,1.25405]
[1779833135720,54.27,75763.31,0.0,0.9796,4e-05,1.25405]
[1779833137454,54.27,75755.49,0.0,0.97932,4e-05,1.26866]
[1779833138025,54.27,75755.49,0.0,0.97932,4e-05,1.26866]
[1779833138069,54.27,75755.49,0.0,0.97932,4e-05,1.26866]
[1779833138232,54.27,75755.49,0.0,0.97932,4e-05,1.26866]
[1779833138461,54.27,75749.41,0.0,0.9791,4e-05,1.28003]
[1779833139468,54.27,75747.11,0.0,0.97901,4e-05,1.28437]
[1779833142702,54.28,75748.27,0.0,0.97905,4e-05,1.2823]
[1779833142732,54.28,75748.27,0.0,0.97905,4e-05,1.2823]
[1779833142755,54.28,75748.27,0.0,0.97905,4e-05,1.2823]
[1779833144111,54.28,75748.2,0.0,0.97905,4e-05,1.28246]
[1779833144227,54.28,75748.2,0.0,0.97905,4e-05,1.28246]
[1779833145511,54.28,75741.35,0.0,0.9788,4e-05,1.29539]
[1779833146518,54.28,75735.21,0.0,0.97857,4e-05,1.30714]
[1779833148532,54.36,75731.47,0.0,0.97827,4e-05,1.32222]
[1779833149539,54.4,75729.21,0.0,0.97811,4e-05,1.3303]
[1779833151300,54.4,75730.29,0.0,0.97816,4e-05,1.32822]
[1779833152636,54.4,75730.37,0.0,0.97816,4e-05,1.32803]
[1779833152688,54.4,75730.37,0.0,0.97816,4e-05,1.32803]
[1779833152718,54.4,75730.37,0.0,0.97816,4e-05,1.32803]
[1779833153570,54.4,75736.77,0.0,0.9784,4e-05,1.31576]
[1779833154577,54.39,75741.16,0.0,0.97857,4e-05,1.30716]
[1779833155583,54.39,75744.13,0.0,0.97868,4e-05,1.30154]
[1779833156281,54.39,75744.13,0.0,0.97868,4e-05,1.30154]
[1779833156315,54.39,75744.13,0.0,0.97868,4e-05,1.30154]
[1779833156477,54.39,75744.13,0.0,0.97868,4e-05,1.30154]
[1779833156591,54.39,75740.54,0.0,0.97855,4e-05,1.30833]
[1779833156941,54.39,75740.54,0.0,0.97855,4e-05,1.30833]
[1779833156976,54.39,75740.54,0.0,0.97855,4e-05,1.30833]
[1779833157312,54.39,75740.54,0.0,0.97855,4e-05,1.30833]
[1779833157598,54.39,75737.01,0.0,0.97841,4e-05,1.31503]
[1779833157737,54.39,75737.01,0.0,0.97841,4e-05,1.31503]
[1779833157980,54.39,75737.01,0.0,0.97841,4e-05,1.31503]
[1779833158605,54.39,75734.47,0.0,0.97832,4e-05,1.31985]
[1779833158941,54.39,75734.47,0.0,0.97832,4e-05,1.31985]
[1779833158957,54.39,75734.47,0.0,0.97832,4e-05,1.31985]
[1779833158979,54.39,75734.47,0.0,0.97832,4e-05,1.31985]
[1779833159006,54.39,75734.47,0.0,0.97832,4e-05,1.31985]
[1779833159612,54.39,75732.74,0.0,0.97826,4e-05,1.32312]
[1779833161632,54.4,75723.34,0.0,0.97789,4e-05,1.34153]
[1779833163307,54.4,75723.34,0.0,0.97789,4e-05,1.34153]
[1779833163337,54.39,75716.41,0.0,0.97764,4e-05,1.35432]
[1779833164652,54.45,75725.55,0.0,0.97787,4e-05,1.34298]
[1779833165659,54.46,75721.26,0.0,0.9777,4e-05,1.35163]
[1779833166666,54.46,75714.25,0.0,0.97742,4e-05,1.36561]
[1779833168316,54.46,75714.25,0.0,0.97742,4e-05,1.36561]
[1779833168352,54.46,75714.25,0.0,0.97742,4e-05,1.36561]
[1779833168477,54.46,75714.25,0.0,0.97742,4e-05,1.36561]
[1779833168574,54.46,75714.25,0.0,0.97742,4e-05,1.36561]
[1779833168611,54.46,75714.25,0.0,0.97742,4e-05,1.36561]
[1779833168572,54.52,75713.58,0.0,0.97728,4e-05,1.37292]
[1779833168723,54.52,75713.58,0.0,0.97728,4e-05,1.37292]
[1779833169687,54.55,75708.57,0.0,0.97702,4e-05,1.38563]
[1779833170694,54.58,75703.33,0.0,0.97676,4e-05,1.39867]
[1779833171701,54.6,75710.17,0.0,0.97699,4e-05,1.38756]
[1779833172932,54.6,75710.17,0.0,0.97699,4e-05,1.38756]
[1779833172944,54.6,75710.17,0.0,0.97699,4e-05,1.38756]
[1779833172981,54.6,75710.17,0.0,0.97699,4e-05,1.38756]
[1779833173083,54.63,75716.86,0.0,0.9772,4e-05,1.377]
[1779833173751,54.63,75716.86,0.0,0.9772,4e-05,1.377]
[1779833173775,54.63,75716.86,0.0,0.9772,4e-05,1.377]
[1779833173784,54.63,75716.86,0.0,0.9772,4e-05,1.377]
[1779833173803,54.63,75716.86,0.0,0.9772,4e-05,1.377]
[1779833173980,54.63,75716.86,0.0,0.9772,4e-05,1.377]
[1779833174031,54.65,75717.24,0.0,0.97716,4e-05,1.37901]
[1779833175382,54.65,75717.24,0.0,0.97716,4e-05,1.37901]
[1779833180398,54.74,75718.95,0.0,0.97706,4e-05,1.38401]
[1779833180432,54.74,75718.95,0.0,0.97706,4e-05,1.38401]
[1779833180473,54.74,75718.95,0.0,0.97706,4e-05,1.38401]
[1779833180484,54.74,75725.76,0.0,0.97731,4e-05,1.37121]
[1779833181413,54.74,75725.76,0.0,0.97731,4e-05,1.37121]
[1779833181449,54.74,75725.76,0.0,0.97731,4e-05,1.37121]
[1779833181473,54.74,75725.76,0.0,0.97731,4e-05,1.37121]
[1779833183785,54.75,75729.79,0.0,0.97745,4e-05,1.36421]
[1779833184889,54.75,75729.79,0.0,0.97745,4e-05,1.36421]
[1779833184898,54.75,75729.79,0.0,0.97745,4e-05,1.36421]
[1779833184941,54.75,75729.79,0.0,0.97745,4e-05,1.36421]
[1779833184973,54.75,75729.79,0.0,0.97745,4e-05,1.36421]
[1779833185042,54.75,75729.01,0.0,0.97742,4e-05,1.36602]
[1779833187425,54.76,75730.27,0.0,0.97746,4e-05,1.36386]
[1779833187888,54.76,75731.04,0.0,0.97748,4e-05,1.36295]
[1779833187928,54.76,75731.04,0.0,0.97748,4e-05,1.36295]
[1779833187970,54.76,75731.04,0.0,0.97748,4e-05,1.36295]
[1779833192441,54.77,75732.7,0.0,0.97752,4e-05,1.36061]
[1779833192474,54.77,75732.7,0.0,0.97752,4e-05,1.36061]
[1779833192485,54.77,75732.7,0.0,0.97752,4e-05,1.36061]
[1779833192558,54.78,75732.73,0.0,0.9776,4e-05,1.35544]
[1779833197883,54.79,75733.19,0.0,0.97759,4e-05,1.35607]
[1779833199546,54.79,75733.19,0.0,0.97759,4e-05,1.35607]
[1779833201804,54.8,75733.26,0.0,0.97758,4e-05,1.35684]
[1779833201858,54.8,75733.26,0.0,0.97758,4e-05,1.35684]
[1779833201970,54.8,75733.26,0.0,0.97758,4e-05,1.35684]
[1779833204560,54.81,75733.39,0.0,0.97757,4e-05,1.35719]
[1779833204603,54.81,75733.39,0.0,0.97757,4e-05,1.35719]
[1779833204646,54.82,75733.46,0.0,0.97756,4e-05,1.35765]
[1779833204726,54.82,75733.46,0.0,0.97756,4e-05,1.35765]
[1779833207615,54.82,75733.46,0.0,0.97756,4e-05,1.35765]
[1779833206946,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833207725,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833207792,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833208241,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833208298,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833208383,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833208471,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833208575,54.82,75738.91,0.0,0.97776,4e-05,1.34773]
[1779833208570,54.83,75743.9,0.0,0.97793,4e-05,1.3388]
[1779833208729,54.83,75743.9,0.0,0.97793,4e-05,1.3388]
[1779833208796,54.83,75743.9,0.0,0.97793,4e-05,1.3388]
[1779833208960,54.83,75744.83,0.0,0.97797,4e-05,1.33702]
[1779833211548,54.83,75745.78,0.0,0.978,4e-05,1.33554]
[1779833213774,54.84,75746.11,0.0,0.97799,4e-05,1.33591]
[1779833213826,54.84,75746.11,0.0,0.97799,4e-05,1.33591]
[1779833213982,54.84,75746.11,0.0,0.97799,4e-05,1.33591]
[1779833214587,54.84,75746.11,0.0,0.97799,4e-05,1.33591]
[1779833214598,54.84,75746.11,0.0,0.97799,4e-05,1.33591]
[1779833213995,54.84,75748.05,0.0,0.97806,4e-05,1.33255]
[1779833214724,54.84,75748.05,0.0,0.97806,4e-05,1.33255]
[1779833215008,54.85,75752.54,0.0,0.97822,4e-05,1.32434]
[1779833216563,54.85,75752.54,0.0,0.97822,4e-05,1.32434]
[1779833216572,54.85,75752.54,0.0,0.97822,4e-05,1.32434]
[1779833216656,54.86,75756.43,0.0,0.97835,4e-05,1.31769]
[1779833216724,54.86,75756.43,0.0,0.97835,4e-05,1.31769]
[1779833220037,54.87,75758.61,0.0,0.97841,4e-05,1.31467]
[1779833221149,54.87,75758.61,0.0,0.97841,4e-05,1.31467]
[1779833221220,54.87,75758.61,0.0,0.97841,4e-05,1.31467]
[1779833221339,54.87,75758.61,0.0,0.97841,4e-05,1.31467]
[1779833221531,54.87,75758.61,0.0,0.97841,4e-05,1.31467]
[1779833221633,54.87,75758.61,0.0,0.97841,4e-05,1.31467]
[1779833221659,54.87,75758.61,0.0,0.97841,4e-05,1.31467]
[1779833221573,54.87,75757.34,0.0,0.97835,4e-05,1.31779]
[1779833221722,54.87,75757.34,0.0,0.97835,4e-05,1.31779]
[1779833222051,54.87,75757.71,0.0,0.97836,4e-05,1.3171]
[1779833223729,54.88,75758.21,0.0,0.97837,4e-05,1.31651]
[1779833224065,54.88,75754.97,0.0,0.97824,4e-05,1.323]
[1779833224884,54.88,75754.97,0.0,0.97824,4e-05,1.323]
[1779833224937,54.88,75754.97,0.0,0.97824,4e-05,1.323]
[1779833224968,54.88,75754.97,0.0,0.97824,4e-05,1.323]
[1779833225073,54.89,75750.68,0.0,0.97808,4e-05,1.3315]
[1779833225855,54.89,75750.68,0.0,0.97808,4e-05,1.3315]
[1779833225907,54.89,75750.68,0.0,0.97808,4e-05,1.3315]
[1779833225986,54.89,75750.68,0.0,0.97808,4e-05,1.3315]
[1779833226080,54.89,75750.25,0.0,0.97805,4e-05,1.33266]
[1779833228681,54.89,75750.54,0.0,0.97806,4e-05,1.33244]
[1779833228726,54.9,75750.51,0.0,0.97805,4e-05,1.33284]
[1779833228770,54.9,75750.51,0.0,0.97804,4e-05,1.33317]
[1779833230108,54.9,75745.4,0.0,0.97785,4e-05,1.34327]
[1779833231563,54.9,75745.4,0.0,0.97785,4e-05,1.34327]
[1779833231664,54.91,75747.81,0.0,0.97792,4e-05,1.3393]
[1779833231719,54.91,75747.81,0.0,0.97792,4e-05,1.3393]
[1779833231892,54.91,75747.81,0.0,0.97792,4e-05,1.3393]
[1779833232122,54.91,75751.43,0.0,0.97806,4e-05,1.33239]
[1779833233129,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234139,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234155,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234224,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234253,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234315,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234344,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234470,54.91,75754.17,0.0,0.97816,4e-05,1.32751]
[1779833234553,54.92,75754.64,0.0,0.97816,4e-05,1.3273]
[1779833235799,54.92,75754.16,0.0,0.97814,4e-05,1.32822]
[1779833236150,54.92,75752.06,0.0,0.97806,4e-05,1.33255]
[1779833239173,54.93,75746.54,0.0,0.97783,4e-05,1.34409]
[1779833240180,54.94,75738.7,0.0,0.97753,4e-05,1.35949]
[1779833240816,54.94,75738.7,0.0,0.97753,4e-05,1.35949]
[1779833240851,54.94,75738.7,0.0,0.97753,4e-05,1.35949]
[1779833240975,54.94,75738.7,0.0,0.97753,4e-05,1.35949]
[1779833241187,54.94,75735.34,0.0,0.97739,4e-05,1.36628]
[1779833246227,54.95,75734.84,0.0,0.97734,4e-05,1.36864]
[1779833251263,54.97,75735.59,0.0,0.97744,4e-05,1.36283]
[1779833252915,54.97,75736.5,0.0,0.97747,4e-05,1.36134]
[1779833252973,54.97,75736.5,0.0,0.97747,4e-05,1.36134]
[1779833253042,54.97,75736.5,0.0,0.97747,4e-05,1.36134]
[1779833253206,54.97,75736.5,0.0,0.97747,4e-05,1.36134]
[1779833253220,54.97,75736.5,0.0,0.97747,4e-05,1.36134]
[1779833253276,54.97,75737.27,0.0,0.97749,4e-05,1.36014]
[1779833258311,54.99,75737.34,0.0,0.97746,4e-05,1.36146]
[1779833261343,55.0,75720.63,0.0,0.9768,4e-05,1.39493]
[1779833262349,55.0,75713.51,0.0,0.97651,4e-05,1.40924]
[1779833264369,55.02,75698.88,0.0,0.97588,4e-05,1.44076]
[1779833265372,55.04,75696.76,0.0,0.97575,4e-05,1.44706]
[1779833266186,55.04,75696.76,0.0,0.97575,4e-05,1.44706]
[1779833266379,55.06,75697.32,0.0,0.97575,4e-05,1.44743]
[1779833268434,55.07,75698.14,0.0,0.97575,4e-05,1.44718]
[1779833268628,55.08,75706.87,0.0,0.97608,4e-05,1.43113]
[1779833270407,55.09,75708.02,0.0,0.97612,4e-05,1.42899]
[1779833271200,55.09,75708.02,0.0,0.97612,4e-05,1.42899]
[1779833271224,55.09,75708.02,0.0,0.97612,4e-05,1.42899]
[1779833271237,55.09,75708.02,0.0,0.97612,4e-05,1.42899]
[1779833271414,55.09,75709.64,0.0,0.97618,4e-05,1.42592]
[1779833276449,55.1,75710.65,0.0,0.9762,4e-05,1.42477]
[1779833278473,55.1,75710.15,0.0,0.97618,4e-05,1.42594]
[1779833278522,55.1,75710.15,0.0,0.97618,4e-05,1.42594]
[1779833278650,55.1,75710.15,0.0,0.97618,4e-05,1.42594]
[1779833278696,55.1,75710.15,0.0,0.97618,4e-05,1.42594]
[1779833278724,55.1,75710.15,0.0,0.97618,4e-05,1.42594]
[1779833278673,55.1,75710.15,0.0,0.97617,4e-05,1.42628]
[1779833281484,55.12,75716.17,0.0,0.97638,4e-05,1.41613]
[1779833282491,55.14,75723.03,0.0,0.97662,4e-05,1.40416]
[1779833284506,55.17,75734.26,0.0,0.97698,4e-05,1.38587]
[1779833285513,55.18,75739.11,0.0,0.97717,4e-05,1.37662]
[1779833286520,55.17,75738.66,0.0,0.97715,4e-05,1.37731]
[1779833287528,55.18,75740.35,0.0,0.97721,4e-05,1.37428]
[1779833288534,55.18,75744.93,0.0,0.97738,4e-05,1.36566]
[1779833290187,55.18,75745.82,0.0,0.97742,4e-05,1.36364]
[1779833290223,55.18,75745.82,0.0,0.97742,4e-05,1.36364]
[1779833290239,55.18,75745.82,0.0,0.97742,4e-05,1.36364]
[1779833290243,55.18,75745.82,0.0,0.97742,4e-05,1.36364]
[1779833290386,55.18,75745.82,0.0,0.97742,4e-05,1.36364]
[1779833290548,55.18,75746.37,0.0,0.97745,4e-05,1.36258]
[1779833294209,55.18,75745.73,0.0,0.97741,4e-05,1.36449]
[1779833294218,55.18,75745.73,0.0,0.97741,4e-05,1.36449]
[1779833294576,55.19,75746.46,0.0,0.97743,4e-05,1.36335]
[1779833295401,55.19,75746.46,0.0,0.97743,4e-05,1.36335]
[1779833295445,55.19,75746.46,0.0,0.97743,4e-05,1.36335]
[1779833295475,55.19,75746.46,0.0,0.97743,4e-05,1.36335]
[1779833295583,55.19,75745.91,0.0,0.9774,4e-05,1.36469]
[1779833300618,55.2,75750.11,0.0,0.97754,4e-05,1.35768]
[1779833302246,55.2,75750.01,0.0,0.97753,4e-05,1.35816]
[1779833302511,55.2,75750.01,0.0,0.97753,4e-05,1.35816]
[1779833303756,55.21,75749.09,0.0,0.97749,4e-05,1.36021]
[1779833303808,55.21,75748.01,0.0,0.97745,4e-05,1.36257]
[1779833303993,55.21,75748.01,0.0,0.97745,4e-05,1.36257]
[1779833304648,55.21,75748.43,0.0,0.97746,4e-05,1.36204]
[1779833305856,55.21,75747.55,0.0,0.97742,4e-05,1.36401]
[1779833305971,55.21,75747.55,0.0,0.97742,4e-05,1.36401]
[1779833306662,55.22,75747.04,0.0,0.97739,4e-05,1.36526]
[1779833307497,55.22,75747.04,0.0,0.97739,4e-05,1.36526]
[1779833307523,55.22,75747.04,0.0,0.97739,4e-05,1.36526]
[1779833307729,55.22,75747.04,0.0,0.97739,4e-05,1.36526]
[1779833307669,55.22,75746.74,0.0,0.97738,4e-05,1.36611]
[1779833311697,55.23,75746.3,0.0,0.97743,4e-05,1.36229]
[1779833316731,55.24,75745.43,0.0,0.97737,4e-05,1.36533]
[1779833321767,55.26,75747.96,0.0,0.97744,4e-05,1.36179]
[1779833322921,55.26,75747.73,0.0,0.97742,4e-05,1.36251]
[1779833322923,55.26,75747.73,0.0,0.97742,4e-05,1.36251]
[1779833322971,55.26,75747.73,0.0,0.97742,4e-05,1.36251]
[1779833323098,55.26,75747.73,0.0,0.97742,4e-05,1.36251]
[1779833323218,55.26,75747.73,0.0,0.97742,4e-05,1.36251]
[1779833323371,55.26,75747.73,0.0,0.97742,4e-05,1.36251]
[1779833323572,55.26,75747.73,0.0,0.97742,4e-05,1.36251]
[1779833323781,55.26,75748.2,0.0,0.97744,4e-05,1.36188]
[1779833325795,55.27,75745.33,0.0,0.97732,4e-05,1.36796]
[1779833325975,55.27,75745.33,0.0,0.97732,4e-05,1.36796]
[1779833326106,55.27,75745.33,0.0,0.97732,4e-05,1.36796]
[1779833326153,55.27,75745.33,0.0,0.97732,4e-05,1.36796]
[1779833326802,55.27,75744.79,0.0,0.97729,4e-05,1.36927]
[1779833327972,55.27,75744.79,0.0,0.97729,4e-05,1.36927]
[1779833328097,55.27,75744.79,0.0,0.97729,4e-05,1.36927]
[1779833328149,55.27,75744.79,0.0,0.97729,4e-05,1.36927]
[1779833328194,55.27,75745.03,0.0,0.97729,4e-05,1.36907]
[1779833331977,55.28,75745.65,0.0,0.9773,4e-05,1.36866]
[1779833332165,55.28,75745.65,0.0,0.9773,4e-05,1.36866]
[1779833332216,55.28,75745.65,0.0,0.9773,4e-05,1.36866]
[1779833332232,55.29,75745.47,0.0,0.97729,4e-05,1.36927]
[1779833334390,55.29,75745.69,0.0,0.97729,4e-05,1.36911]
[1779833334400,55.29,75745.69,0.0,0.97729,4e-05,1.36911]
[1779833334430,55.29,75745.69,0.0,0.97729,4e-05,1.36911]
[1779833334471,55.29,75745.69,0.0,0.97729,4e-05,1.36911]
[1779833334513,55.29,75745.69,0.0,0.97729,4e-05,1.36911]
[1779833334763,55.29,75745.69,0.0,0.97729,4e-05,1.36911]
[1779833334792,55.29,75744.12,0.0,0.97722,4e-05,1.37267]
[1779833335866,55.3,75746.45,0.0,0.97731,4e-05,1.36842]
[1779833336872,55.3,75750.15,0.0,0.97744,4e-05,1.36155]
[1779833337980,55.3,75750.15,0.0,0.97744,4e-05,1.36155]
[1779833338008,55.3,75750.15,0.0,0.97744,4e-05,1.36155]
[1779833338041,55.3,75750.15,0.0,0.97744,4e-05,1.36155]
[1779833338122,55.3,75750.68,0.0,0.97746,4e-05,1.36081]
[1779833339976,55.3,75750.36,0.0,0.97744,4e-05,1.3617]
[1779833340058,55.3,75750.36,0.0,0.97744,4e-05,1.3617]
[1779833340104,55.3,75750.36,0.0,0.97744,4e-05,1.3617]
[1779833340141,55.31,75750.43,0.0,0.97744,4e-05,1.36184]
[1779833341910,55.31,75748.98,0.0,0.97737,4e-05,1.36518]
[1779833343503,55.31,75748.98,0.0,0.97737,4e-05,1.36518]
[1779833343525,55.31,75748.98,0.0,0.97737,4e-05,1.36518]
[1779833343571,55.31,75748.98,0.0,0.97737,4e-05,1.36518]
[1779833343721,55.31,75748.98,0.0,0.97737,4e-05,1.36518]
[1779833343604,55.32,75748.23,0.0,0.97734,4e-05,1.36689]
[1779833343853,55.32,75748.23,0.0,0.97734,4e-05,1.36689]
[1779833343874,55.32,75748.23,0.0,0.97734,4e-05,1.36689]
[1779833343923,55.32,75747.54,0.0,0.97731,4e-05,1.36849]
[1779833344930,55.32,75749.16,0.0,0.97736,4e-05,1.36563]
[1779833345973,55.32,75749.16,0.0,0.97736,4e-05,1.36563]
[1779833346080,55.32,75749.16,0.0,0.97736,4e-05,1.36563]
[1779833346125,55.32,75749.16,0.0,0.97736,4e-05,1.36563]
[1779833346226,55.32,75750.56,0.0,0.97741,4e-05,1.3632]
[1779833347951,55.33,75752.11,0.0,0.97746,4e-05,1.36076]
[1779833349337,55.33,75752.11,0.0,0.97746,4e-05,1.36076]
[1779833349713,55.33,75762.46,0.0,0.97784,4e-05,1.34155]
[1779833349965,55.33,75763.92,0.0,0.9779,4e-05,1.33877]
[1779833351979,55.34,75766.38,0.0,0.97798,4e-05,1.33472]
[1779833352986,55.34,75769.42,0.0,0.97808,4e-05,1.32929]
[1779833357001,55.35,75769.06,0.0,0.97805,4e-05,1.33094]
[1779833358022,55.36,75764.5,0.0,0.97787,4e-05,1.34022]
[1779833359030,55.36,75762.09,0.0,0.97777,4e-05,1.34511]
[1779833362016,55.37,75761.88,0.0,0.97775,4e-05,1.34611]
[1779833362022,55.37,75761.88,0.0,0.97775,4e-05,1.34611]
[1779833362051,55.37,75767.52,0.0,0.97796,4e-05,1.33569]
[1779833364065,55.38,75766.13,0.0,0.97789,4e-05,1.33895]
[1779833365072,55.38,75767.12,0.0,0.97792,4e-05,1.33738]
[1779833365978,55.38,75767.12,0.0,0.97792,4e-05,1.33738]
[1779833369099,55.4,75769.09,0.0,0.97797,4e-05,1.33488]
[1779833370107,55.4,75774.14,0.0,0.97815,4e-05,1.32566]
[1779833375046,55.41,75775.64,0.0,0.97828,4e-05,1.31821]
[1779833375142,55.42,75776.64,0.0,0.9783,4e-05,1.31701]
[1779833377320,55.42,75768.44,0.0,0.97799,4e-05,1.33313]
[1779833378523,55.43,75769.29,0.0,0.97801,4e-05,1.33184]
[1779833380063,55.43,75769.22,0.0,0.978,4e-05,1.33229]
[1779833380109,55.43,75769.22,0.0,0.978,4e-05,1.33229]
[1779833380227,55.43,75769.22,0.0,0.978,4e-05,1.33229]
[1779833380315,55.43,75769.07,0.0,0.97799,4e-05,1.33289]
[1779833381184,55.44,75766.94,0.0,0.9779,4e-05,1.33723]
[1779833382191,55.44,75765.31,0.0,0.97784,4e-05,1.34063]
[1779833383198,55.44,75766.84,0.0,0.97789,4e-05,1.33803]
[1779833388233,55.46,75767.09,0.0,0.97787,4e-05,1.33909]
[1779833392261,55.47,75752.81,0.0,0.9773,4e-05,1.36759]
[1779833393268,55.47,75751.61,0.0,0.97725,4e-05,1.37016]
[1779833398303,55.49,75751.58,0.0,0.97723,4e-05,1.37148]
[1779833401324,55.49,75755.54,0.0,0.97738,4e-05,1.36378]
[1779833402331,55.48,75758.26,0.0,0.97749,4e-05,1.35841]
[1779833407368,55.48,75747.1,0.0,0.97707,4e-05,1.3792]
[1779833408375,55.48,75746.43,0.0,0.97705,4e-05,1.38032]
[1779833409382,55.47,75745.43,0.0,0.97702,4e-05,1.38208]
[1779833411396,55.48,75748.09,0.0,0.97711,4e-05,1.37716]
[1779833418445,55.49,75753.03,0.0,0.97727,4e-05,1.36927]
[1779833423480,55.5,75750.33,0.0,0.97715,4e-05,1.37523]
[1779833428516,55.5,75738.64,0.0,0.9767,4e-05,1.39796]
[1779833429522,55.5,75732.07,0.0,0.97644,4e-05,1.41086]
[1779833431536,55.5,75731.17,0.0,0.9765,4e-05,1.40653]
[1779833433550,55.5,75739.31,0.0,0.97683,4e-05,1.39036]
[1779833434557,55.5,75738.99,0.0,0.97681,4e-05,1.39098]
[1779833436571,55.5,75736.96,0.0,0.97673,4e-05,1.39495]
[1779833440599,55.5,75734.58,0.0,0.97664,4e-05,1.3996]
[1779833441606,55.5,75730.43,0.0,0.97648,4e-05,1.40776]
[1779833444627,55.5,75728.54,0.0,0.9764,4e-05,1.41148]
[1779833446641,55.5,75730.76,0.0,0.97649,4e-05,1.40711]
[1779833447648,55.5,75732.99,0.0,0.97658,4e-05,1.40272]
[1779833448655,55.5,75731.94,0.0,0.97654,4e-05,1.40479]
[1779833453691,55.5,75733.04,0.0,0.97658,4e-05,1.40262]
[1779833461746,55.5,75732.5,0.0,0.97656,4e-05,1.40369]
[1779833465775,55.5,75733.39,0.0,0.97659,4e-05,1.40194]
[1779833468240,55.5,75733.39,0.0,0.97659,4e-05,1.40194]
[1779833470811,55.5,75730.97,0.0,0.9765,4e-05,1.40669]
[1779833471818,55.5,75728.02,0.0,0.97638,4e-05,1.41251]
[1779833472827,55.5,75727.1,0.0,0.97635,4e-05,1.41432]
[1779833473834,55.5,75717.91,0.0,0.97598,4e-05,1.43256]
[1779833474844,55.5,75717.39,0.0,0.97596,4e-05,1.4336]
[1779833477865,55.5,75713.63,0.0,0.97581,4e-05,1.44112]
[1779833483907,55.5,75712.76,0.0,0.97576,4e-05,1.44362]
[1779833485921,55.5,75711.55,0.0,0.9757,4e-05,1.44617]
[1779833487935,55.5,75709.01,0.0,0.9756,4e-05,1.45128]
[1779833490140,55.51,75708.3,0.0,0.97557,4e-05,1.45292]
[1779833491963,55.51,75708.32,0.0,0.97566,4e-05,1.44701]
[1779833495991,55.51,75705.79,0.0,0.97556,4e-05,1.4521]
[1779833496998,55.51,75702.98,0.0,0.97544,4e-05,1.45777]
[1779833498005,55.51,75701.54,0.0,0.97539,4e-05,1.46069]
[1779833499390,55.51,75701.54,0.0,0.97539,4e-05,1.46069]
[1779833499465,55.51,75703.69,0.0,0.97547,4e-05,1.45634]
[1779833504405,55.51,75703.74,0.0,0.97547,4e-05,1.45633]
[1779833504454,55.51,75703.74,0.0,0.97547,4e-05,1.45633]
[1779833504971,55.51,75703.74,0.0,0.97547,4e-05,1.45633]
[1779833504525,55.5,75703.73,0.0,0.97549,4e-05,1.45571]
[1779833507070,55.49,75715.67,0.0,0.97599,4e-05,1.43079]
[1779833508077,55.49,75716.87,0.0,0.97604,4e-05,1.42812]
[1779833509084,55.49,75717.75,0.0,0.97608,4e-05,1.4261]
[1779833511098,55.49,75716.85,0.0,0.97605,4e-05,1.42789]
[1779833512105,55.49,75717.78,0.0,0.97609,4e-05,1.42604]
[1779833514664,55.49,75721.15,0.0,0.97622,4e-05,1.41934]
[1779833517552,55.49,75721.19,0.0,0.97622,4e-05,1.41926]
[1779833519154,55.49,75725.39,0.0,0.97639,4e-05,1.41096]
[1779833521168,55.49,75726.53,0.0,0.97643,4e-05,1.40871]
[1779833522567,55.49,75726.53,0.0,0.97643,4e-05,1.40871]
[1779833522979,55.49,75726.53,0.0,0.97643,4e-05,1.40871]
[1779833522655,55.49,75723.55,0.0,0.97632,4e-05,1.41459]
[1779833523031,55.49,75723.55,0.0,0.97632,4e-05,1.41459]
[1779833525196,55.49,75725.34,0.0,0.97639,4e-05,1.41106]
[1779833526203,55.49,75727.27,0.0,0.97646,4e-05,1.40725]
[1779833533274,55.48,75727.3,0.0,0.97647,4e-05,1.40696]
[1779833535288,55.48,75728.14,0.0,0.9765,4e-05,1.4053]
[1779833537301,55.48,75729.14,0.0,0.97654,4e-05,1.40334]
[1779833539316,55.48,75731.4,0.0,0.97663,4e-05,1.3989]
[1779833541934,55.48,75731.3,0.0,0.97663,4e-05,1.3991]
[1779833541938,55.48,75732.57,0.0,0.97668,4e-05,1.39661]
[1779833543344,55.48,75731.2,0.0,0.97662,4e-05,1.39929]
[1779833544351,55.48,75722.54,0.0,0.97628,4e-05,1.41635]
[1779833545358,55.48,75721.37,0.0,0.97623,4e-05,1.41867]
[1779833546948,55.48,75721.37,0.0,0.97623,4e-05,1.41867]
[1779833546965,55.48,75720.82,0.0,0.97621,4e-05,1.41976]
[1779833547974,55.48,75720.82,0.0,0.97621,4e-05,1.41976]
[1779833548015,55.48,75720.82,0.0,0.97621,4e-05,1.41976]
[1779833551400,55.48,75716.76,0.0,0.97615,4e-05,1.4214]
[1779833555428,55.47,75715.35,0.0,0.97611,4e-05,1.42344]
[1779833560463,55.46,75714.47,0.0,0.9761,4e-05,1.42391]
[1779833564491,55.45,75713.42,0.0,0.97608,4e-05,1.42497]
[1779833569527,55.44,75713.35,0.0,0.97609,4e-05,1.42459]
[1779833572548,55.44,75706.2,0.0,0.9758,4e-05,1.43888]
[1779833576576,55.43,75703.26,0.0,0.9757,4e-05,1.44392]
[1779833577583,55.43,75700.49,0.0,0.97559,4e-05,1.4492]
[1779833578590,55.43,75699.42,0.0,0.97555,4e-05,1.45105]
[1779833579597,55.43,75698.06,0.0,0.9755,4e-05,1.45349]
[1779833581610,55.42,75696.71,0.0,0.97546,4e-05,1.4556]
[1779833583724,55.41,75683.12,0.0,0.97491,4e-05,1.48266]
[1779833584194,55.41,75683.12,0.0,0.97491,4e-05,1.48266]
[1779833584759,55.42,75657.49,0.0,0.97381,4e-05,1.53655]
[1779833585306,55.42,75657.49,0.0,0.97381,4e-05,1.53655]
[1779833585747,55.42,75665.52,0.0,0.97416,4e-05,1.51938]
[1779833586754,55.42,75659.4,0.0,0.9739,4e-05,1.53221]
[1779833587525,55.42,75659.4,0.0,0.9739,4e-05,1.53221]
[1779833587769,55.42,75659.4,0.0,0.9739,4e-05,1.53221]
[1779833587772,55.42,75661.32,0.0,0.97398,4e-05,1.52815]
[1779833588095,55.42,75661.32,0.0,0.97398,4e-05,1.52815]
[1779833588768,55.41,75659.19,0.0,0.9739,4e-05,1.53218]
[1779833589775,55.41,75666.94,0.0,0.97424,4e-05,1.5155]
[1779833590782,55.4,75670.47,0.0,0.9744,4e-05,1.50773]
[1779833591799,55.4,75680.59,0.0,0.97483,4e-05,1.48682]
[1779833592801,55.4,75691.31,0.0,0.97527,4e-05,1.46494]
[1779833593808,55.41,75694.85,0.0,0.97541,4e-05,1.45828]
[1779833594815,55.41,75694.84,0.0,0.9754,4e-05,1.45839]
[1779833596300,55.41,75695.07,0.0,0.97541,4e-05,1.45802]
[1779833596315,55.41,75695.07,0.0,0.97541,4e-05,1.45802]
[1779833596470,55.41,75695.07,0.0,0.97541,4e-05,1.45802]
[1779833596829,55.41,75704.89,0.0,0.97581,4e-05,1.43832]
[1779833597836,55.41,75718.21,0.0,0.97634,4e-05,1.41188]
[1779833598843,55.41,75714.89,0.0,0.97621,4e-05,1.4186]
[1779833599850,55.42,75712.64,0.0,0.97611,4e-05,1.42325]
[1779833600857,55.42,75713.54,0.0,0.97615,4e-05,1.42163]
[1779833601864,55.42,75711.98,0.0,0.97608,4e-05,1.4249]
[1779833602871,55.42,75707.82,0.0,0.97592,4e-05,1.43295]
[1779833604889,55.41,75703.3,0.0,0.97575,4e-05,1.44148]
[1779833605896,55.41,75697.21,0.0,0.9755,4e-05,1.45348]
[1779833607910,55.4,75698.13,0.0,0.97555,4e-05,1.45102]
[1779833608917,55.4,75699.55,0.0,0.97562,4e-05,1.44785]
[1779833609924,55.4,75708.99,0.0,0.97601,4e-05,1.42861]
[1779833610931,55.39,75712.32,0.0,0.97615,4e-05,1.42167]
[1779833612010,55.39,75712.32,0.0,0.97615,4e-05,1.42167]
[1779833612062,55.39,75712.32,0.0,0.97615,4e-05,1.42167]
[1779833612053,55.39,75711.49,0.0,0.97622,4e-05,1.4169]
[1779833612218,55.39,75711.49,0.0,0.97622,4e-05,1.4169]
[1779833612945,55.39,75714.1,0.0,0.97632,4e-05,1.41172]
[1779833617982,55.37,75713.3,0.0,0.97632,4e-05,1.41189]
[1779833618276,55.37,75713.3,0.0,0.97632,4e-05,1.41189]
[1779833618330,55.37,75713.3,0.0,0.97632,4e-05,1.41189]
[1779833618469,55.37,75713.3,0.0,0.97632,4e-05,1.41189]
[1779833618989,55.37,75714.01,0.0,0.97635,4e-05,1.41048]
[1779833619996,55.37,75726.2,0.0,0.97684,4e-05,1.38604]
[1779833621003,55.37,75730.18,0.0,0.977,4e-05,1.37809]
[1779833621729,55.37,75730.18,0.0,0.977,4e-05,1.37809]
[1779833622010,55.37,75732.41,0.0,0.97709,4e-05,1.37358]
[1779833623019,55.37,75734.24,0.0,0.97716,4e-05,1.37003]
[1779833624075,55.37,75734.24,0.0,0.97716,4e-05,1.37003]
[1779833624114,55.36,75744.33,0.0,0.97755,4e-05,1.35042]
[1779833625038,55.36,75746.77,0.0,0.97764,4e-05,1.34563]
[1779833626045,55.36,75750.04,0.0,0.97777,4e-05,1.33927]
[1779833628059,55.36,75751.57,0.0,0.97783,4e-05,1.33614]
[1779833629065,55.36,75762.29,0.0,0.97823,4e-05,1.31588]
[1779833630073,55.36,75760.9,0.0,0.97818,4e-05,1.31842]
[1779833631080,55.36,75764.8,0.0,0.97833,4e-05,1.31103]
[1779833633094,55.36,75753.68,0.0,0.97792,4e-05,1.33187]
[1779833634101,55.36,75752.97,0.0,0.97789,4e-05,1.33313]
[1779833635108,55.36,75747.84,0.0,0.9777,4e-05,1.34289]
[1779833636115,55.35,75741.26,0.0,0.97745,4e-05,1.35528]
[1779833637122,55.35,75746.4,0.0,0.97765,4e-05,1.3453]
[1779833638129,55.35,75744.74,0.0,0.97759,4e-05,1.34836]
[1779833639727,55.35,75745.05,0.0,0.9776,4e-05,1.34764]
[1779833639732,55.35,75745.05,0.0,0.9776,4e-05,1.34764]
[1779833639780,55.35,75745.05,0.0,0.9776,4e-05,1.34764]
[1779833639969,55.35,75745.05,0.0,0.9776,4e-05,1.34764]
[1779833641155,55.35,75737.67,0.0,0.97732,4e-05,1.36158]
[1779833646185,55.34,75736.57,0.0,0.9773,4e-05,1.363]
[1779833647771,55.34,75736.57,0.0,0.9773,4e-05,1.363]
[1779833647822,55.34,75736.57,0.0,0.9773,4e-05,1.363]
[1779833647971,55.34,75736.57,0.0,0.9773,4e-05,1.363]
[1779833648200,55.34,75733.52,0.0,0.97718,4e-05,1.3686]
[1779833650213,55.33,75734.46,0.0,0.97723,4e-05,1.36648]
[1779833652226,55.33,75733.71,0.0,0.9772,4e-05,1.36763]
[1779833653309,55.33,75733.71,0.0,0.9772,4e-05,1.36763]
[1779833653360,55.33,75733.71,0.0,0.9772,4e-05,1.36763]
[1779833653470,55.33,75733.71,0.0,0.9772,4e-05,1.36763]
[1779833654740,55.33,75733.75,0.0,0.97721,4e-05,1.3674]
[1779833654973,55.33,75733.75,0.0,0.97721,4e-05,1.3674]
[1779833655248,55.33,75729.27,0.0,0.97704,4e-05,1.37579]
[1779833656258,55.32,75731.83,0.0,0.97714,4e-05,1.37065]
[1779833657458,55.32,75731.83,0.0,0.97714,4e-05,1.37065]
[1779833657468,55.32,75731.83,0.0,0.97714,4e-05,1.37065]
[1779833657510,55.32,75731.83,0.0,0.97714,4e-05,1.37065]
[1779833659336,55.32,75732.28,0.0,0.97717,4e-05,1.36947]
[1779833659468,55.32,75732.28,0.0,0.97717,4e-05,1.36947]
[1779833659548,55.32,75736.13,0.0,0.97732,4e-05,1.36187]
[1779833663307,55.31,75724.87,0.0,0.97689,4e-05,1.38317]
[1779833664193,55.31,75724.87,0.0,0.97689,4e-05,1.38317]
[1779833664219,55.31,75724.87,0.0,0.97689,4e-05,1.38317]
[1779833664250,55.31,75724.87,0.0,0.97689,4e-05,1.38317]
[1779833664314,55.31,75723.77,0.0,0.97685,4e-05,1.38515]
[1779833667558,55.31,75723.68,0.0,0.97686,4e-05,1.38496]
[1779833667718,55.31,75723.68,0.0,0.97686,4e-05,1.38496]
[1779833667819,55.31,75725.06,0.0,0.97691,4e-05,1.38209]
[1779833668342,55.3,75723.61,0.0,0.97686,4e-05,1.38474]
[1779833673834,55.3,75724.08,0.0,0.97699,4e-05,1.37728]
[1779833673909,55.3,75723.07,0.0,0.97695,4e-05,1.37908]
[1779833674511,55.3,75723.07,0.0,0.97695,4e-05,1.37908]
[1779833674563,55.3,75723.07,0.0,0.97695,4e-05,1.37908]
[1779833674720,55.3,75723.07,0.0,0.97695,4e-05,1.37908]
[1779833677411,55.29,75720.98,0.0,0.97688,4e-05,1.38246]
[1779833678440,55.29,75720.98,0.0,0.97688,4e-05,1.38246]
[1779833678448,55.29,75720.98,0.0,0.97688,4e-05,1.38246]
[1779833678471,55.29,75720.98,0.0,0.97688,4e-05,1.38246]
[1779833681439,55.28,75718.32,0.0,0.97679,4e-05,1.38694]
[1779833683453,55.28,75719.73,0.0,0.97686,4e-05,1.38379]
[1779833685864,55.28,75719.6,0.0,0.97685,4e-05,1.38386]
[1779833685967,55.28,75719.6,0.0,0.97685,4e-05,1.38386]
[1779833686086,55.28,75719.6,0.0,0.97685,4e-05,1.38386]
[1779833686186,55.27,75720.64,0.0,0.9769,4e-05,1.38146]
[1779833686408,55.27,75720.64,0.0,0.9769,4e-05,1.38146]
[1779833686471,55.27,75720.64,0.0,0.9769,4e-05,1.38146]
[1779833686474,55.27,75721.9,0.0,0.97695,4e-05,1.37899]
[1779833691509,55.26,75722.47,0.0,0.97699,4e-05,1.37699]
[1779833692802,55.26,75722.47,0.0,0.97699,4e-05,1.37699]
[1779833692888,55.26,75722.47,0.0,0.97699,4e-05,1.37699]
[1779833693011,55.26,75722.47,0.0,0.97699,4e-05,1.37699]
[1779833693106,55.26,75716.13,0.0,0.97675,4e-05,1.38901]
[1779833693221,55.26,75716.13,0.0,0.97675,4e-05,1.38901]
[1779833693523,55.26,75711.03,0.0,0.97655,4e-05,1.39905]
[1779833695536,55.26,75709.93,0.0,0.97651,4e-05,1.40121]
[1779833697551,55.26,75700.18,0.0,0.97612,4e-05,1.42054]
[1779833699190,55.26,75700.18,0.0,0.97612,4e-05,1.42054]
[1779833699218,55.26,75698.3,0.0,0.97604,4e-05,1.42446]
[1779833701386,55.26,75698.5,0.0,0.97604,4e-05,1.42437]
[1779833701579,55.26,75692.82,0.0,0.9758,4e-05,1.43593]
[1779833702725,55.26,75692.82,0.0,0.9758,4e-05,1.43593]
[1779833705609,55.27,75699.82,0.0,0.97608,4e-05,1.42243]
[1779833706616,55.27,75707.14,0.0,0.97637,4e-05,1.40803]
[1779833708211,55.27,75707.14,0.0,0.97637,4e-05,1.40803]
[1779833708218,55.27,75707.14,0.0,0.97637,4e-05,1.40803]
[1779833707623,55.27,75712.72,0.0,0.97659,4e-05,1.39718]
[1779833710917,55.28,75712.7,0.0,0.97658,4e-05,1.39763]
[1779833712029,55.28,75711.9,0.0,0.97654,4e-05,1.3996]
[1779833712658,55.28,75710.66,0.0,0.97648,4e-05,1.40225]
[1779833713487,55.28,75710.66,0.0,0.97648,4e-05,1.40225]
[1779833713507,55.28,75710.66,0.0,0.97648,4e-05,1.40225]
[1779833713719,55.28,75710.66,0.0,0.97648,4e-05,1.40225]
[1779833713820,55.29,75708.77,0.0,0.97641,4e-05,1.40618]
[1779833719400,55.29,75708.69,0.0,0.97639,4e-05,1.40684]
[1779833719407,55.29,75708.69,0.0,0.97639,4e-05,1.40684]
[1779833719468,55.29,75708.69,0.0,0.97639,4e-05,1.40684]
[1779833719719,55.29,75704.81,0.0,0.97623,4e-05,1.41472]
[1779833721733,55.29,75704.01,0.0,0.9762,4e-05,1.41622]
[1779833723747,55.29,75701.54,0.0,0.9761,4e-05,1.42147]
[1779833727776,55.3,75693.17,0.0,0.97575,4e-05,1.43888]
[1779833728835,55.3,75693.17,0.0,0.97575,4e-05,1.43888]
[1779833728871,55.3,75693.17,0.0,0.97575,4e-05,1.43888]
[1779833729218,55.3,75686.07,0.0,0.97545,4e-05,1.45346]
[1779833730724,55.3,75686.27,0.0,0.97546,4e-05,1.45306]
[1779833730797,55.3,75684.07,0.0,0.97536,4e-05,1.45763]
[1779833735832,55.31,75684.52,0.0,0.97547,4e-05,1.45122]
[1779833737846,55.31,75691.42,0.0,0.97575,4e-05,1.4375]
[1779833738853,55.31,75689.77,0.0,0.97568,4e-05,1.44095]
[1779833739860,55.31,75663.91,0.0,0.9746,4e-05,1.49395]
[1779833740315,55.31,75663.91,0.0,0.9746,4e-05,1.49395]
[1779833740882,55.31,75663.91,0.0,0.9746,4e-05,1.49395]
[1779833740986,55.31,75648.4,0.0,0.97393,4e-05,1.52638]
[1779833741845,55.31,75648.4,0.0,0.97393,4e-05,1.52638]
[1779833741875,55.31,75647.75,0.0,0.9739,4e-05,1.52773]
[1779833742884,55.31,75646.25,0.0,0.97384,4e-05,1.53087]
[1779833743598,55.31,75646.25,0.0,0.97384,4e-05,1.53087]
[1779833743618,55.31,75646.25,0.0,0.97384,4e-05,1.53087]
[1779833743891,55.31,75645.29,0.0,0.9738,4e-05,1.53267]
[1779833744897,55.31,75648.56,0.0,0.97395,4e-05,1.52553]
[1779833745904,55.31,75658.1,0.0,0.97436,4e-05,1.50543]
[1779833746911,55.31,75662.66,0.0,0.97456,4e-05,1.49597]
[1779833749073,55.31,75663.0,0.0,0.97457,4e-05,1.49531]
[1779833749124,55.31,75663.0,0.0,0.97457,4e-05,1.49531]
[1779833749218,55.31,75663.0,0.0,0.97457,4e-05,1.49531]
[1779833754967,55.31,75662.68,0.0,0.97455,4e-05,1.49624]
[1779833758995,55.31,75658.76,0.0,0.97438,4e-05,1.50454]
[1779833760007,55.31,75656.59,0.0,0.97429,4e-05,1.5091]
[1779833762232,55.31,75656.59,0.0,0.97429,4e-05,1.5091]
[1779833762284,55.31,75656.59,0.0,0.97429,4e-05,1.5091]
[1779833762016,55.31,75653.58,0.0,0.97416,4e-05,1.51543]
[1779833762470,55.31,75653.58,0.0,0.97416,4e-05,1.51543]
[1779833765037,55.31,75652.57,0.0,0.97411,4e-05,1.51757]
[1779833768058,55.31,75651.73,0.0,0.97408,4e-05,1.51934]
[1779833770072,55.31,75658.57,0.0,0.97437,4e-05,1.50503]
[1779833771460,55.31,75658.9,0.0,0.97438,4e-05,1.50434]
[1779833771468,55.31,75658.9,0.0,0.97438,4e-05,1.50434]
[1779833771507,55.31,75658.9,0.0,0.97438,4e-05,1.50434]
[1779833776520,55.32,75658.35,0.0,0.97436,4e-05,1.50559]
[1779833776633,55.32,75658.35,0.0,0.97436,4e-05,1.50559]
[1779833777121,55.32,75667.78,0.0,0.97476,4e-05,1.48605]
[1779833778128,55.32,75670.25,0.0,0.97486,4e-05,1.48117]
[1779833779135,55.32,75672.51,0.0,0.97495,4e-05,1.47664]
[1779833779382,55.32,75672.51,0.0,0.97495,4e-05,1.47664]
[1779833779434,55.32,75672.51,0.0,0.97495,4e-05,1.47664]
[1779833779468,55.32,75672.51,0.0,0.97495,4e-05,1.47664]
[1779833781149,55.32,75671.61,0.0,0.97491,4e-05,1.47863]
[1779833783163,55.32,75672.85,0.0,0.97496,4e-05,1.47622]
[1779833784253,55.32,75672.85,0.0,0.97496,4e-05,1.47622]
[1779833784305,55.32,75672.85,0.0,0.97496,4e-05,1.47622]
[1779833784279,55.32,75671.6,0.0,0.97491,4e-05,1.47886]
[1779833784472,55.32,75671.6,0.0,0.97491,4e-05,1.47886]
[1779833790212,55.33,75672.38,0.0,0.97493,4e-05,1.47768]
[1779833791221,55.33,75672.25,0.0,0.97502,4e-05,1.47195]
[1779833792228,55.33,75668.13,0.0,0.97485,4e-05,1.4805]
[1779833793055,55.33,75668.13,0.0,0.97485,4e-05,1.4805]
[1779833793068,55.33,75668.13,0.0,0.97485,4e-05,1.4805]
[1779833793222,55.33,75668.13,0.0,0.97485,4e-05,1.4805]
[1779833793235,55.33,75667.16,0.0,0.9748,4e-05,1.48256]
[1779833798270,55.33,75669.53,0.0,0.9749,4e-05,1.47801]
[1779833799278,55.33,75669.53,0.0,0.9749,4e-05,1.47801]
[1779833799278,55.33,75672.33,0.0,0.97501,4e-05,1.47234]
[1779833799470,55.33,75672.33,0.0,0.97501,4e-05,1.47234]
[1779833800284,55.33,75674.01,0.0,0.97508,4e-05,1.46898]
[1779833801291,55.33,75676.87,0.0,0.9752,4e-05,1.46322]
[1779833802299,55.34,75677.71,0.0,0.97523,4e-05,1.46161]
[1779833805320,55.34,75676.4,0.0,0.97517,4e-05,1.46459]
[1779833808341,55.34,75675.01,0.0,0.97511,4e-05,1.46772]
[1779833810580,55.34,75675.06,0.0,0.97511,4e-05,1.46771]
[1779833810634,55.34,75675.06,0.0,0.97511,4e-05,1.46771]
[1779833810721,55.34,75675.06,0.0,0.97511,4e-05,1.46771]
[1779833813376,55.35,75676.33,0.0,0.97515,4e-05,1.46548]
[1779833814384,55.35,75679.06,0.0,0.97526,4e-05,1.46001]
[1779833815875,55.35,75679.06,0.0,0.97526,4e-05,1.46001]
[1779833815969,55.35,75679.06,0.0,0.97526,4e-05,1.46001]
[1779833816219,55.35,75679.06,0.0,0.97526,4e-05,1.46001]
[1779833816321,55.35,75681.29,0.0,0.97535,4e-05,1.45569]
[1779833816398,55.35,75678.15,0.0,0.97522,4e-05,1.46208]
[1779833817404,55.35,75676.76,0.0,0.97516,4e-05,1.46502]
[1779833820556,55.35,75676.06,0.0,0.97513,4e-05,1.46664]
[1779833820607,55.35,75676.06,0.0,0.97513,4e-05,1.46664]
[1779833820719,55.35,75676.06,0.0,0.97513,4e-05,1.46664]
[1779833826468,55.36,75675.61,0.0,0.9751,4e-05,1.46821]
[1779833827532,55.36,75675.61,0.0,0.9751,4e-05,1.46821]
[1779833827584,55.36,75675.61,0.0,0.9751,4e-05,1.46821]
[1779833827724,55.36,75675.61,0.0,0.9751,4e-05,1.46821]
[1779833827824,55.36,75669.86,0.0,0.97485,4e-05,1.48009]
[1779833828482,55.36,75668.0,0.0,0.97477,4e-05,1.48399]
[1779833830496,55.36,75666.46,0.0,0.97471,4e-05,1.48724]
[1779833832779,55.36,75666.72,0.0,0.97472,4e-05,1.48676]
[1779833832830,55.36,75666.72,0.0,0.97472,4e-05,1.48676]
[1779833832975,55.36,75666.72,0.0,0.97472,4e-05,1.48676]
[1779833832991,55.36,75672.3,0.0,0.97495,4e-05,1.47533]
[1779833833517,55.36,75673.32,0.0,0.97499,4e-05,1.47332]
[1779833837724,55.37,75675.02,0.0,0.97506,4e-05,1.47017]
[1779833839086,55.37,75675.02,0.0,0.97506,4e-05,1.47017]
[1779833839218,55.37,75675.02,0.0,0.97506,4e-05,1.47017]
[1779833844594,55.37,75674.98,0.0,0.97504,4e-05,1.47086]
[1779833846043,55.37,75674.98,0.0,0.97504,4e-05,1.47086]
[1779833846092,55.37,75674.98,0.0,0.97504,4e-05,1.47086]
[1779833846219,55.37,75674.98,0.0,0.97504,4e-05,1.47086]
[1779833846320,55.37,75683.77,0.0,0.9754,4e-05,1.45315]
[1779833849629,55.38,75684.86,0.0,0.97544,4e-05,1.45129]
[1779833853656,55.38,75684.66,0.0,0.97552,4e-05,1.44615]
[1779833857684,55.39,75685.5,0.0,0.97555,4e-05,1.44495]
[1779833862720,55.39,75685.54,0.0,0.97553,4e-05,1.44549]
[1779833865741,55.4,75697.07,0.0,0.976,4e-05,1.42269]
[1779833866748,55.4,75697.46,0.0,0.97601,4e-05,1.42208]
[1779833867755,55.4,75705.12,0.0,0.97632,4e-05,1.407]
[1779833868764,55.4,75708.05,0.0,0.97643,4e-05,1.40139]
[1779833869769,55.4,75709.96,0.0,0.9765,4e-05,1.39782]
[1779833870776,55.4,75714.12,0.0,0.97667,4e-05,1.38943]
[1779833871468,55.4,75714.12,0.0,0.97667,4e-05,1.38943]
[1779833871783,55.4,75715.28,0.0,0.97672,4e-05,1.38695]
[1779833873796,55.4,75716.2,0.0,0.97676,4e-05,1.38476]
[1779833875284,55.4,75716.2,0.0,0.97676,4e-05,1.38476]
[1779833879839,55.38,75717.25,0.0,0.97683,4e-05,1.38155]
[1779833881619,55.38,75717.47,0.0,0.97684,4e-05,1.38093]
[1779833881671,55.38,75717.47,0.0,0.97684,4e-05,1.38093]
[1779833881722,55.38,75717.47,0.0,0.97684,4e-05,1.38093]
[1779833882860,55.38,75716.48,0.0,0.97681,4e-05,1.38249]
[1779833883867,55.38,75714.87,0.0,0.97675,4e-05,1.38545]
[1779833884874,55.37,75713.3,0.0,0.97669,4e-05,1.38833]
[1779833887053,55.37,75713.42,0.0,0.9767,4e-05,1.38789]
[1779833887254,55.37,75713.42,0.0,0.9767,4e-05,1.38789]
[1779833887724,55.37,75713.48,0.0,0.97671,4e-05,1.38737]
[1779833887897,55.37,75722.02,0.0,0.97705,4e-05,1.3707]
[1779833888904,55.37,75723.74,0.0,0.97712,4e-05,1.36719]
[1779833889911,55.36,75726.01,0.0,0.97721,4e-05,1.36263]
[1779833890918,55.36,75727.22,0.0,0.97726,4e-05,1.36013]
[1779833891925,55.36,75725.39,0.0,0.97719,4e-05,1.36352]
[1779833896960,55.35,75725.32,0.0,0.9772,4e-05,1.36288]
[1779833901995,55.35,75725.41,0.0,0.97722,4e-05,1.36196]
[1779833903002,55.34,75726.79,0.0,0.97728,4e-05,1.35914]
[1779833908039,55.34,75727.05,0.0,0.9773,4e-05,1.35794]
[1779833909046,55.34,75728.5,0.0,0.97736,4e-05,1.355]
[1779833911060,55.33,75732.63,0.0,0.97762,4e-05,1.34103]
[1779833914083,55.33,75733.95,0.0,0.97767,4e-05,1.33817]
[1779833915088,55.33,75735.1,0.0,0.97772,4e-05,1.33587]
[1779833918112,55.33,75736.65,0.0,0.97778,4e-05,1.33262]
[1779833919118,55.32,75738.05,0.0,0.97784,4e-05,1.32986]
[1779833923373,55.32,75738.71,0.0,0.97787,4e-05,1.32834]
[1779833923148,55.32,75740.1,0.0,0.97792,4e-05,1.32561]
[1779833925162,55.32,75746.1,0.0,0.97815,4e-05,1.31409]
[1779833926169,55.32,75747.35,0.0,0.9782,4e-05,1.31166]
[1779833932211,55.31,75747.33,0.0,0.97821,4e-05,1.31134]
[1779833937246,55.31,75746.96,0.0,0.9782,4e-05,1.31175]
[1779833939260,55.31,75734.66,0.0,0.97774,4e-05,1.33494]
[1779833941274,55.31,75734.09,0.0,0.97772,4e-05,1.33587]
[1779833942281,55.31,75728.51,0.0,0.97751,4e-05,1.34646]
[1779833943288,55.31,75727.5,0.0,0.97747,4e-05,1.3483]
[1779833945302,55.3,75726.65,0.0,0.97744,4e-05,1.3497]
[1779833946309,55.3,75711.54,0.0,0.97686,4e-05,1.37889]
[1779833948323,55.3,75711.57,0.0,0.97686,4e-05,1.37853]
[1779833949330,55.3,75710.15,0.0,0.97681,4e-05,1.38096]
[1779833951117,55.29,75710.32,0.0,0.97682,4e-05,1.38045]
[1779833951472,55.29,75708.31,0.0,0.97675,4e-05,1.38421]
[1779833955379,55.29,75699.41,0.0,0.97641,4e-05,1.40119]
[1779833956387,55.28,75687.41,0.0,0.97592,4e-05,1.42492]
[1779833957394,55.28,75684.96,0.0,0.97583,4e-05,1.42937]
[1779833960415,55.28,75686.35,0.0,0.9759,4e-05,1.4262]
[1779833961422,55.27,75684.7,0.0,0.97584,4e-05,1.42926]
[1779833962429,55.27,75683.7,0.0,0.9758,4e-05,1.431]
[1779833965450,55.26,75685.64,0.0,0.9759,4e-05,1.42631]
[1779833966457,55.26,75679.82,0.0,0.97566,4e-05,1.43777]
[1779833970485,55.25,75683.36,0.0,0.97582,4e-05,1.42996]
[1779833975520,55.24,75683.75,0.0,0.97596,4e-05,1.42195]
[1779833984583,55.22,75684.18,0.0,0.97602,4e-05,1.41888]
[1779833985590,55.22,75683.35,0.0,0.97599,4e-05,1.42031]
[1779833990625,55.21,75682.77,0.0,0.97598,4e-05,1.42108]
[1779833997674,55.22,75686.28,0.0,0.97609,4e-05,1.41525]
[1779834002709,55.23,75686.49,0.0,0.97608,4e-05,1.41573]
[1779834004723,55.24,75682.8,0.0,0.97593,4e-05,1.42348]
[1779834007744,55.24,75679.5,0.0,0.97578,4e-05,1.43061]
[1779834008751,55.24,75676.95,0.0,0.97567,4e-05,1.43591]
[1779834009758,55.25,75677.78,0.0,0.97571,4e-05,1.43438]
[1779834014794,55.25,75678.67,0.0,0.97573,4e-05,1.43332]
[1779834016808,55.26,75683.91,0.0,0.97594,4e-05,1.42309]
[1779834017815,55.26,75700.97,0.0,0.97662,4e-05,1.38934]
[1779834018822,55.26,75703.16,0.0,0.9767,4e-05,1.38526]
[1779834021847,55.27,75708.23,0.0,0.97689,4e-05,1.37601]
[1779834022852,55.27,75706.48,0.0,0.97681,4e-05,1.37968]
[1779834023859,55.27,75708.63,0.0,0.97689,4e-05,1.3757]
[1779834024866,55.27,75709.43,0.0,0.97692,4e-05,1.37438]
[1779834028893,55.28,75706.79,0.0,0.9768,4e-05,1.38053]
[1779834030908,55.29,75708.67,0.0,0.97686,4e-05,1.37732]
[1779834034263,55.29,75708.73,0.0,0.97695,4e-05,1.37182]
[1779834039282,55.31,75709.05,0.0,0.97694,4e-05,1.37244]
[1779834039370,55.31,75708.71,0.0,0.97692,4e-05,1.37335]
[1779834039727,55.31,75708.71,0.0,0.97692,4e-05,1.37335]
[1779834039738,55.31,75708.71,0.0,0.97692,4e-05,1.37335]
[1779834039976,55.31,75707.29,0.0,0.97686,4e-05,1.37637]
[1779834040983,55.31,75698.67,0.0,0.97651,4e-05,1.39355]
[1779834042535,55.32,75698.83,0.0,0.97651,4e-05,1.39366]
[1779834047685,55.33,75699.27,0.0,0.97651,4e-05,1.39364]
[1779834048016,55.33,75699.27,0.0,0.97651,4e-05,1.39364]
[1779834048038,55.33,75700.09,0.0,0.97654,4e-05,1.39223]
[1779834052065,55.34,75701.22,0.0,0.97656,4e-05,1.39086]
[1779834053185,55.34,75701.22,0.0,0.97656,4e-05,1.39086]
[1779834053286,55.34,75701.99,0.0,0.97659,4e-05,1.38956]
[1779834053966,55.34,75701.99,0.0,0.97659,4e-05,1.38956]
[1779834054079,55.34,75702.88,0.0,0.97662,4e-05,1.38802]
[1779834058107,55.35,75701.78,0.0,0.97657,4e-05,1.39063]
[1779834063144,55.35,75702.26,0.0,0.97659,4e-05,1.38968]
[1779834064150,55.35,75703.0,0.0,0.97662,4e-05,1.38823]
[1779834069516,55.35,75702.96,0.0,0.97662,4e-05,1.38831]
[1779834069864,55.35,75702.99,0.0,0.97662,4e-05,1.38825]
[1779834070192,55.35,75703.74,0.0,0.97665,4e-05,1.38677]
[1779834071199,55.35,75704.78,0.0,0.97669,4e-05,1.38473]
[1779834073213,55.35,75705.66,0.0,0.97672,4e-05,1.383]
[1779834078248,55.35,75705.88,0.0,0.97673,4e-05,1.38257]
[1779834080265,55.35,75708.03,0.0,0.97682,4e-05,1.37836]
[1779834081094,55.35,75708.03,0.0,0.97682,4e-05,1.37836]
[1779834081867,55.35,75708.17,0.0,0.97682,4e-05,1.37809]
[1779834082279,55.35,75710.11,0.0,0.9769,4e-05,1.3743]
[1779834085300,55.35,75711.3,0.0,0.97695,4e-05,1.37198]
[1779834086307,55.35,75712.09,0.0,0.97698,4e-05,1.37044]
[1779834089328,55.35,75710.22,0.0,0.9769,4e-05,1.37408]
[1779834090335,55.35,75712.03,0.0,0.97697,4e-05,1.37055]
[1779834091296,55.35,75712.03,0.0,0.97697,4e-05,1.37055]
[1779834091342,55.35,75715.17,0.0,0.97719,4e-05,1.35862]
[1779834091936,55.35,75715.17,0.0,0.97719,4e-05,1.35862]
[1779834092349,55.35,75715.86,0.0,0.97722,4e-05,1.35728]
[1779834095739,55.35,75715.32,0.0,0.9772,4e-05,1.35833]
[1779834096377,55.35,75717.51,0.0,0.97728,4e-05,1.35409]
[1779834096947,55.35,75717.51,0.0,0.97728,4e-05,1.35409]
[1779834096974,55.35,75717.51,0.0,0.97728,4e-05,1.35409]
[1779834096993,55.35,75717.51,0.0,0.97728,4e-05,1.35409]
[1779834097390,55.35,75717.15,0.0,0.97727,4e-05,1.35479]
[1779834102425,55.35,75717.26,0.0,0.97727,4e-05,1.35457]
[1779834107460,55.35,75717.27,0.0,0.97727,4e-05,1.35455]
[1779834108467,55.35,75715.42,0.0,0.9772,4e-05,1.35813]
[1779834112443,55.35,75715.88,0.0,0.97722,4e-05,1.35724]
[1779834112474,55.35,75715.88,0.0,0.97722,4e-05,1.35724]
[1779834112495,55.35,75715.88,0.0,0.97722,4e-05,1.35724]
[1779834112571,55.35,75715.88,0.0,0.97722,4e-05,1.35724]
[1779834112544,55.35,75715.42,0.0,0.9772,4e-05,1.35813]
[1779834112719,55.35,75715.42,0.0,0.9772,4e-05,1.35813]
[1779834112771,55.35,75715.42,0.0,0.9772,4e-05,1.35813]
[1779834113502,55.35,75715.88,0.0,0.97722,4e-05,1.35724]
[1779834118537,55.35,75715.71,0.0,0.97721,4e-05,1.35757]
[1779834122565,55.35,75714.08,0.0,0.97715,4e-05,1.36073]
[1779834126966,55.35,75714.05,0.0,0.97715,4e-05,1.36079]
[1779834126972,55.35,75714.05,0.0,0.97715,4e-05,1.36079]
[1779834127044,55.35,75714.05,0.0,0.97715,4e-05,1.36079]
[1779834127221,55.35,75714.05,0.0,0.97715,4e-05,1.36079]
[1779834127273,55.35,75714.05,0.0,0.97715,4e-05,1.36079]
[1779834127600,55.35,75714.28,0.0,0.97716,4e-05,1.36034]
[1779834131628,55.35,75710.12,0.0,0.97699,4e-05,1.36842]
[1779834133642,55.35,75708.02,0.0,0.97691,4e-05,1.37251]
[1779834133802,55.35,75708.02,0.0,0.97691,4e-05,1.37251]
[1779834133816,55.35,75708.02,0.0,0.97691,4e-05,1.37251]
[1779834133971,55.35,75708.02,0.0,0.97691,4e-05,1.37251]
[1779834134024,55.35,75708.02,0.0,0.97691,4e-05,1.37251]
[1779834134649,55.35,75703.65,0.0,0.97674,4e-05,1.38106]
[1779834136663,55.35,75693.85,0.0,0.97635,4e-05,1.40037]
[1779834137670,55.35,75682.51,0.0,0.97589,4e-05,1.42297]
[1779834139018,55.35,75682.51,0.0,0.97589,4e-05,1.42297]
[1779834139090,55.35,75681.05,0.0,0.97583,4e-05,1.4259]
[1779834140691,55.35,75685.87,0.0,0.97602,4e-05,1.41625]
[1779834142611,55.35,75685.87,0.0,0.97602,4e-05,1.41625]
[1779834142663,55.35,75685.87,0.0,0.97602,4e-05,1.41625]
[1779834141698,55.35,75688.32,0.0,0.97612,4e-05,1.41136]
[1779834142721,55.35,75688.32,0.0,0.97612,4e-05,1.41136]
[1779834142970,55.35,75688.32,0.0,0.97612,4e-05,1.41136]
[1779834143021,55.35,75688.32,0.0,0.97612,4e-05,1.41136]
[1779834143487,55.35,75688.49,0.0,0.97613,4e-05,1.41102]
[1779834144719,55.35,75686.72,0.0,0.97606,4e-05,1.41455]
[1779834146735,55.35,75685.02,0.0,0.97599,4e-05,1.41795]
[1779834147741,55.35,75687.7,0.0,0.9761,4e-05,1.41259]
[1779834151117,55.35,75688.36,0.0,0.97613,4e-05,1.41128]
[1779834151769,55.34,75700.43,0.0,0.97671,4e-05,1.38125]
[1779834152854,55.34,75700.43,0.0,0.97671,4e-05,1.38125]
[1779834152877,55.34,75700.43,0.0,0.97671,4e-05,1.38125]
[1779834152974,55.34,75700.43,0.0,0.97671,4e-05,1.38125]
[1779834153076,55.34,75701.67,0.0,0.97676,4e-05,1.37882]
[1779834155980,55.34,75702.25,0.0,0.97678,4e-05,1.37768]
[1779834156233,55.34,75702.25,0.0,0.97678,4e-05,1.37768]
[1779834156284,55.34,75702.25,0.0,0.97678,4e-05,1.37768]
[1779834156324,55.34,75707.37,0.0,0.97698,4e-05,1.36768]
[1779834159825,55.34,75710.59,0.0,0.97711,4e-05,1.36142]
[1779834161107,55.34,75710.59,0.0,0.97711,4e-05,1.36142]
[1779834161116,55.34,75710.59,0.0,0.97711,4e-05,1.36142]
[1779834161222,55.34,75710.59,0.0,0.97711,4e-05,1.36142]
[1779834161305,55.34,75710.59,0.0,0.97711,4e-05,1.36142]
[1779834161406,55.34,75712.32,0.0,0.97718,4e-05,1.35807]
[1779834165867,55.34,75706.45,0.0,0.97695,4e-05,1.36948]
[1779834169028,55.34,75705.26,0.0,0.9769,4e-05,1.3718]
[1779834169036,55.34,75705.26,0.0,0.9769,4e-05,1.3718]
[1779834169106,55.34,75705.26,0.0,0.9769,4e-05,1.3718]
[1779834169228,55.34,75705.26,0.0,0.9769,4e-05,1.3718]
[1779834169246,55.34,75705.26,0.0,0.9769,4e-05,1.3718]
[1779834169324,55.34,75703.79,0.0,0.97684,4e-05,1.37467]
[1779834174930,55.34,75704.68,0.0,0.97688,4e-05,1.37293]
[1779834180307,55.34,75705.96,0.0,0.97693,4e-05,1.37043]
[1779834180358,55.34,75705.96,0.0,0.97693,4e-05,1.37043]
[1779834180424,55.34,75705.96,0.0,0.97693,4e-05,1.37043]
[1779834180468,55.34,75705.96,0.0,0.97693,4e-05,1.37043]
[1779834180475,55.34,75705.96,0.0,0.97693,4e-05,1.37043]
[1779834180525,55.34,75706.83,0.0,0.97696,4e-05,1.36874]
[1779834186007,55.34,75706.82,0.0,0.97696,4e-05,1.36876]
[1779834188722,55.34,75706.9,0.0,0.97696,4e-05,1.3686]
[1779834188734,55.34,75707.0,0.0,0.97697,4e-05,1.36841]
[1779834188969,55.34,75707.0,0.0,0.97697,4e-05,1.36841]
[1779834189021,55.34,75707.0,0.0,0.97697,4e-05,1.36841]
[1779834189028,55.34,75707.88,0.0,0.977,4e-05,1.36669]
[1779834195070,55.34,75709.95,0.0,0.97708,4e-05,1.36267]
[1779834195753,55.34,75709.95,0.0,0.97708,4e-05,1.36267]
[1779834195768,55.34,75709.95,0.0,0.97708,4e-05,1.36267]
[1779834195970,55.34,75709.95,0.0,0.97708,4e-05,1.36267]
[1779834196022,55.34,75709.95,0.0,0.97708,4e-05,1.36267]
[1779834196077,55.34,75709.85,0.0,0.97708,4e-05,1.36286]
[1779834201112,55.34,75711.08,0.0,0.97713,4e-05,1.36047]
[1779834205140,55.34,75713.92,0.0,0.97724,4e-05,1.35497]
[1779834206147,55.34,75716.79,0.0,0.97735,4e-05,1.34943]
[1779834207812,55.34,75717.67,0.0,0.97738,4e-05,1.34774]
[1779834207832,55.34,75717.67,0.0,0.97738,4e-05,1.34774]
[1779834207973,55.34,75717.67,0.0,0.97738,4e-05,1.34774]
[1779834208025,55.34,75717.67,0.0,0.97738,4e-05,1.34774]
[1779834208160,55.34,75718.22,0.0,0.97741,4e-05,1.34668]
[1779834211186,55.34,75718.28,0.0,0.9775,4e-05,1.34076]
[1779834212214,55.34,75718.28,0.0,0.9775,4e-05,1.34076]
[1779834212222,55.34,75718.28,0.0,0.9775,4e-05,1.34076]
[1779834212272,55.34,75718.28,0.0,0.9775,4e-05,1.34076]
[1779834212335,55.34,75718.28,0.0,0.9775,4e-05,1.34076]
[1779834212469,55.34,75718.28,0.0,0.9775,4e-05,1.34076]
[1779834212520,55.34,75718.28,0.0,0.9775,4e-05,1.34076]
[1779834212594,55.34,75713.17,0.0,0.9773,4e-05,1.3506]
[1779834214207,55.34,75710.1,0.0,0.97718,4e-05,1.35653]
[1779834215214,55.34,75698.05,0.0,0.97671,4e-05,1.38002]
[1779834216131,55.34,75698.05,0.0,0.97671,4e-05,1.38002]
[1779834216139,55.34,75698.05,0.0,0.97671,4e-05,1.38002]
[1779834216219,55.34,75698.05,0.0,0.97671,4e-05,1.38002]
[1779834216271,55.34,75698.05,0.0,0.97671,4e-05,1.38002]
[1779834216357,55.34,75697.77,0.0,0.9767,4e-05,1.38057]
[1779834222263,55.34,75697.76,0.0,0.9767,4e-05,1.3804]
[1779834224015,55.34,75697.76,0.0,0.9767,4e-05,1.3804]
[1779834224025,55.34,75697.76,0.0,0.9767,4e-05,1.3804]
[1779834224133,55.34,75697.76,0.0,0.9767,4e-05,1.3804]
[1779834224220,55.34,75697.76,0.0,0.9767,4e-05,1.3804]
[1779834224334,55.34,75697.76,0.0,0.9767,4e-05,1.3804]
[1779834224391,55.34,75697.66,0.0,0.9767,4e-05,1.3806]
[1779834225286,55.34,75687.41,0.0,0.97629,4e-05,1.40083]
[1779834226293,55.34,75680.44,0.0,0.976,4e-05,1.41471]
[1779834229314,55.34,75678.97,0.0,0.97595,4e-05,1.41716]
[1779834232305,55.33,75678.9,0.0,0.97596,4e-05,1.41705]
[1779834232356,55.33,75678.9,0.0,0.97596,4e-05,1.41705]
[1779834232367,55.33,75678.9,0.0,0.97596,4e-05,1.41705]
[1779834232468,55.33,75678.9,0.0,0.97596,4e-05,1.41705]
[1779834232706,55.33,75678.9,0.0,0.97596,4e-05,1.41705]
[1779834232570,55.33,75678.97,0.0,0.97596,4e-05,1.41666]
[1779834238378,55.32,75677.91,0.0,0.97595,4e-05,1.41754]
[1779834240815,55.31,75678.15,0.0,0.97597,4e-05,1.41657]
[1779834240865,55.31,75678.15,0.0,0.97597,4e-05,1.41657]
[1779834240936,55.31,75678.15,0.0,0.97597,4e-05,1.41657]
[1779834240969,55.31,75678.15,0.0,0.97597,4e-05,1.41657]
[1779834241216,55.31,75678.15,0.0,0.97597,4e-05,1.41657]
[1779834241399,55.31,75678.07,0.0,0.97596,4e-05,1.41673]
[1779834243692,55.31,75678.11,0.0,0.97596,4e-05,1.41665]
[1779834243722,55.31,75678.11,0.0,0.97596,4e-05,1.41665]
[1779834243413,55.31,75674.64,0.0,0.97583,4e-05,1.42336]
[1779834243816,55.31,75674.64,0.0,0.97583,4e-05,1.42336]
[1779834244078,55.31,75674.64,0.0,0.97583,4e-05,1.42336]
[1779834244420,55.31,75675.33,0.0,0.97586,4e-05,1.42172]
[1779834245427,55.31,75678.06,0.0,0.97598,4e-05,1.416]
[1779834246434,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834246894,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834246972,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834246980,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834247017,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834247220,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834247237,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834247556,55.3,75674.72,0.0,0.97585,4e-05,1.42245]
[1779834247651,55.3,75677.21,0.0,0.97595,4e-05,1.41721]
[1779834248448,55.3,75678.91,0.0,0.97603,4e-05,1.41356]
[1779834249725,55.3,75678.91,0.0,0.97603,4e-05,1.41356]
[1779834249774,55.3,75678.91,0.0,0.97603,4e-05,1.41356]
[1779834249743,55.3,75679.38,0.0,0.97606,4e-05,1.41215]
[1779834249816,55.3,75679.38,0.0,0.97606,4e-05,1.41215]
[1779834253726,55.29,75680.3,0.0,0.9761,4e-05,1.40985]
[1779834253482,55.29,75683.33,0.0,0.97623,4e-05,1.40358]
[1779834253879,55.29,75683.33,0.0,0.97623,4e-05,1.40358]
[1779834254170,55.29,75683.33,0.0,0.97623,4e-05,1.40358]
[1779834254489,55.29,75684.64,0.0,0.97629,4e-05,1.40076]
[1779834257724,55.28,75684.52,0.0,0.97629,4e-05,1.40057]
[1779834257833,55.28,75685.36,0.0,0.97633,4e-05,1.39869]
[1779834257856,55.28,75685.36,0.0,0.97633,4e-05,1.39869]
[1779834258518,55.28,75685.4,0.0,0.97633,4e-05,1.3984]
[1779834261724,55.27,75685.41,0.0,0.97634,4e-05,1.39797]
[1779834261869,55.27,75685.41,0.0,0.97634,4e-05,1.39797]
[1779834261914,55.27,75685.41,0.0,0.97634,4e-05,1.39797]
[1779834262001,55.27,75685.41,0.0,0.97634,4e-05,1.39797]
[1779834262102,55.27,75685.41,0.0,0.97635,4e-05,1.39755]
[1779834263738,55.27,75685.41,0.0,0.97635,4e-05,1.39755]
[1779834263560,55.27,75687.81,0.0,0.97645,4e-05,1.39259]
[1779834264567,55.26,75690.18,0.0,0.97655,4e-05,1.3877]
[1779834267206,55.26,75690.33,0.0,0.97657,4e-05,1.38702]
[1779834267229,55.26,75690.33,0.0,0.97657,4e-05,1.38702]
[1779834267691,55.26,75690.33,0.0,0.97657,4e-05,1.38702]
[1779834267792,55.26,75690.26,0.0,0.97657,4e-05,1.38678]
[1779834269719,55.26,75690.22,0.0,0.97657,4e-05,1.38686]
[1779834269744,55.25,75690.3,0.0,0.97658,4e-05,1.38632]
[1779834269926,55.25,75690.3,0.0,0.97658,4e-05,1.38632]
[1779834269977,55.25,75690.3,0.0,0.97658,4e-05,1.38632]
[1779834271719,55.25,75690.23,0.0,0.97658,4e-05,1.38646]
[1779834271735,55.25,75690.23,0.0,0.97668,4e-05,1.38018]
[1779834271908,55.25,75690.23,0.0,0.97668,4e-05,1.38018]
[1779834271959,55.25,75690.23,0.0,0.97668,4e-05,1.38018]
[1779834275731,55.25,75689.66,0.0,0.97666,4e-05,1.38093]
[1779834275644,55.24,75691.05,0.0,0.97672,4e-05,1.37802]
[1779834275957,55.24,75691.05,0.0,0.97672,4e-05,1.37802]
[1779834276009,55.24,75691.05,0.0,0.97672,4e-05,1.37802]
[1779834276651,55.24,75691.34,0.0,0.97674,4e-05,1.37728]
[1779834281686,55.25,75690.87,0.0,0.9767,4e-05,1.37898]
[1779834284709,55.26,75689.89,0.0,0.97665,4e-05,1.38161]
[1779834285717,55.26,75688.78,0.0,0.9766,4e-05,1.38427]
[1779834286722,55.26,75690.39,0.0,0.97666,4e-05,1.38132]
[1779834286839,55.26,75690.39,0.0,0.97666,4e-05,1.38132]
[1779834286856,55.26,75690.39,0.0,0.97666,4e-05,1.38132]
[1779834286923,55.26,75690.39,0.0,0.97666,4e-05,1.38132]
[1779834287722,55.26,75690.39,0.0,0.97666,4e-05,1.38132]
[1779834287774,55.26,75690.39,0.0,0.97666,4e-05,1.38132]
[1779834287796,55.27,75690.47,0.0,0.97665,4e-05,1.3814]
[1779834288737,55.27,75688.91,0.0,0.97659,4e-05,1.3847]
[1779834289743,55.27,75690.35,0.0,0.97664,4e-05,1.38186]
[1779834293771,55.27,75696.9,0.0,0.9769,4e-05,1.3693]
[1779834294778,55.27,75698.61,0.0,0.97697,4e-05,1.36596]
[1779834299813,55.27,75698.05,0.0,0.97694,4e-05,1.36705]
[1779834305855,55.27,75698.2,0.0,0.97695,4e-05,1.36676]
[1779834307620,55.27,75703.1,0.0,0.97714,4e-05,1.35722]
[1779834308744,55.27,75704.11,0.0,0.97718,4e-05,1.35526]
[1779834308876,55.27,75703.22,0.0,0.97715,4e-05,1.35699]
[1779834313911,55.27,75703.73,0.0,0.97717,4e-05,1.356]
[1779834314919,55.27,75700.38,0.0,0.97704,4e-05,1.36251]
[1779834315925,55.27,75701.87,0.0,0.9771,4e-05,1.35961]
[1779834318945,55.27,75702.74,0.0,0.97713,4e-05,1.35792]
[1779834320960,55.27,75705.46,0.0,0.97724,4e-05,1.35264]
[1779834321967,55.27,75707.12,0.0,0.9773,4e-05,1.34943]
[1779834323981,55.27,75708.5,0.0,0.97735,4e-05,1.34677]
[1779834328010,55.27,75706.24,0.0,0.97727,4e-05,1.35113]
[1779834329016,55.27,75703.08,0.0,0.97714,4e-05,1.35726]
[1779834332040,55.27,75704.68,0.0,0.9773,4e-05,1.34832]
[1779834335061,55.27,75703.72,0.0,0.97726,4e-05,1.35017]
[1779834341103,55.27,75703.94,0.0,0.97727,4e-05,1.34975]
[1779834347145,55.27,75704.57,0.0,0.97729,4e-05,1.34853]
[1779834352180,55.27,75705.3,0.0,0.97732,4e-05,1.34712]
[1779834353187,55.27,75706.97,0.0,0.97739,4e-05,1.3439]
[1779834354194,55.27,75708.41,0.0,0.97744,4e-05,1.34112]
[1779834358222,55.27,75709.47,0.0,0.97748,4e-05,1.33908]
[1779834363257,55.27,75705.27,0.0,0.97732,4e-05,1.34718]
[1779834366278,55.27,75704.36,0.0,0.97729,4e-05,1.34894]
[1779834367285,55.27,75698.11,0.0,0.97704,4e-05,1.36106]
[1779834370306,55.27,75696.06,0.0,0.97696,4e-05,1.36506]
[1779834371313,55.27,75693.88,0.0,0.97687,4e-05,1.36932]
[1779834372320,55.27,75686.76,0.0,0.97659,4e-05,1.3833]
[1779834377355,55.27,75686.6,0.0,0.97658,4e-05,1.38361]
[1779834381383,55.27,75685.77,0.0,0.97655,4e-05,1.38525]
[1779834382390,55.27,75684.78,0.0,0.97651,4e-05,1.3872]
[1779834384404,55.27,75682.93,0.0,0.97644,4e-05,1.39086]
[1779834388432,55.27,75683.83,0.0,0.97647,4e-05,1.38908]
[1779834389439,55.27,75684.71,0.0,0.97651,4e-05,1.38734]
[1779834390446,55.27,75685.79,0.0,0.97655,4e-05,1.38521]
[1779834391453,55.27,75685.65,0.0,0.97664,4e-05,1.37956]
[1779834396491,55.27,75686.86,0.0,0.97669,4e-05,1.37718]
[1779834397498,55.27,75689.72,0.0,0.9768,4e-05,1.37157]
[1779834398505,55.27,75688.25,0.0,0.97674,4e-05,1.37469]
[1779834399512,55.28,75687.3,0.0,0.9767,4e-05,1.37678]
[1779834400519,55.28,75684.94,0.0,0.9766,4e-05,1.38165]
[1779834401526,55.28,75681.72,0.0,0.97647,4e-05,1.38823]
[1779834403540,55.29,75680.12,0.0,0.97639,4e-05,1.39181]
[1779834408575,55.3,75680.03,0.0,0.97637,4e-05,1.39301]
[1779834410589,55.3,75686.1,0.0,0.9766,4e-05,1.38142]
[1779834412603,55.3,75687.07,0.0,0.97663,4e-05,1.37996]
[1779834413610,55.31,75690.29,0.0,0.97676,4e-05,1.37386]
[1779834414617,55.31,75691.33,0.0,0.97679,4e-05,1.37206]
[1779834419652,55.32,75691.71,0.0,0.97679,4e-05,1.37251]
[1779834425694,55.34,75692.69,0.0,0.9768,4e-05,1.37201]
[1779834430730,55.35,75693.21,0.0,0.97679,4e-05,1.37217]
[1779834440800,55.36,75692.65,0.0,0.97675,4e-05,1.37445]
[1779834453891,55.36,75692.61,0.0,0.97684,4e-05,1.36862]
[1779834459933,55.35,75697.96,0.0,0.97706,4e-05,1.35751]
[1779834460940,55.35,75700.13,0.0,0.97715,4e-05,1.35315]
[1779834462955,55.35,75701.34,0.0,0.9772,4e-05,1.3508]
[1779834464968,55.35,75700.48,0.0,0.97717,4e-05,1.35247]
[1779834470009,55.35,75700.45,0.0,0.97717,4e-05,1.35253]
[1779834472028,55.35,75701.31,0.0,0.9772,4e-05,1.35086]
[1779834473038,55.35,75702.11,0.0,0.97723,4e-05,1.34931]
[1779834477134,55.35,75702.41,0.0,0.97724,4e-05,1.34873]
[1779834482146,55.35,75702.57,0.0,0.97725,4e-05,1.34842]
[1779834482229,55.35,75702.57,0.0,0.97725,4e-05,1.34842]
[1779834482281,55.35,75702.57,0.0,0.97725,4e-05,1.34842]
[1779834482383,55.35,75700.1,0.0,0.97715,4e-05,1.3532]
[1779834483105,55.35,75694.47,0.0,0.97693,4e-05,1.36415]
[1779834484112,55.35,75692.6,0.0,0.97686,4e-05,1.3678]
[1779834486126,55.35,75689.09,0.0,0.97672,4e-05,1.37467]
[1779834487132,55.35,75687.83,0.0,0.97667,4e-05,1.37714]
[1779834491161,55.34,75690.34,0.0,0.97678,4e-05,1.3715]
[1779834492168,55.34,75691.3,0.0,0.97682,4e-05,1.36945]
[1779834494181,55.34,75692.29,0.0,0.97687,4e-05,1.36718]
[1779834495189,55.34,75695.67,0.0,0.97701,4e-05,1.36043]
[1779834500224,55.34,75696.36,0.0,0.97703,4e-05,1.35908]
[1779834510294,55.34,75696.47,0.0,0.97704,4e-05,1.35887]
[1779834514322,55.34,75696.11,0.0,0.97712,4e-05,1.3537]
[1779834518351,55.34,75696.87,0.0,0.97715,4e-05,1.35222]
[1779834521371,55.34,75698.01,0.0,0.97719,4e-05,1.35001]
[1779834526406,55.34,75698.29,0.0,0.9772,4e-05,1.34947]
[1779834530434,55.34,75699.46,0.0,0.97725,4e-05,1.34721]
[1779834538490,55.34,75698.85,0.0,0.97722,4e-05,1.34839]
[1779834540504,55.34,75697.34,0.0,0.97716,4e-05,1.35131]
[1779834541511,55.34,75691.23,0.0,0.97692,4e-05,1.36319]
[1779834547553,55.34,75691.14,0.0,0.97692,4e-05,1.36337]
[1779834549567,55.34,75689.11,0.0,0.97684,4e-05,1.36733]
[1779834550574,55.34,75688.28,0.0,0.97681,4e-05,1.36896]
[1779834554602,55.34,75689.92,0.0,0.97687,4e-05,1.36575]
[1779834555609,55.34,75691.02,0.0,0.97692,4e-05,1.3636]
[1779834558630,55.34,75690.04,0.0,0.97688,4e-05,1.36551]
[1779834561651,55.34,75691.45,0.0,0.97693,4e-05,1.36276]
[1779834564672,55.34,75689.41,0.0,0.97685,4e-05,1.36675]
[1779834574742,55.34,75690.37,0.0,0.97698,4e-05,1.35897]
[1779834579778,55.34,75695.4,0.0,0.97718,4e-05,1.3492]
[1779834580785,55.34,75705.43,0.0,0.97757,4e-05,1.32988]
[1779834581792,55.34,75702.15,0.0,0.97745,4e-05,1.33617]
[1779834582799,55.34,75696.52,0.0,0.97723,4e-05,1.34703]
[1779834587834,55.34,75695.95,0.0,0.9772,4e-05,1.34814]
[1779834590855,55.34,75697.94,0.0,0.97728,4e-05,1.34429]
[1779834591862,55.34,75699.08,0.0,0.97733,4e-05,1.34209]
[1779834596897,55.34,75699.7,0.0,0.97735,4e-05,1.34089]
[1779834601932,55.34,75684.33,0.0,0.97674,4e-05,1.37077]
[1779834602237,55.34,75684.33,0.0,0.97674,4e-05,1.37077]
[1779834602941,55.34,75672.92,0.0,0.97629,4e-05,1.39328]
[1779834603946,55.34,75668.84,0.0,0.97612,4e-05,1.4014]
[1779834604953,55.34,75672.12,0.0,0.97625,4e-05,1.39487]
[1779834605960,55.34,75680.52,0.0,0.97659,4e-05,1.37826]
[1779834607145,55.34,75680.52,0.0,0.97659,4e-05,1.37826]
[1779834606967,55.34,75682.94,0.0,0.97669,4e-05,1.3735]
[1779834607235,55.34,75682.94,0.0,0.97669,4e-05,1.3735]
[1779834607323,55.34,75682.94,0.0,0.97669,4e-05,1.3735]
[1779834607974,55.34,75684.58,0.0,0.97675,4e-05,1.37028]
[1779834608984,55.34,75699.82,0.0,0.97736,4e-05,1.34066]
[1779834609499,55.34,75699.82,0.0,0.97736,4e-05,1.34066]
[1779834609616,55.34,75699.82,0.0,0.97736,4e-05,1.34066]
[1779834609991,55.34,75711.27,0.0,0.9778,4e-05,1.31872]
[1779834610360,55.34,75711.27,0.0,0.9778,4e-05,1.31872]
[1779834610574,55.34,75711.27,0.0,0.9778,4e-05,1.31872]
[1779834610998,55.34,75711.5,0.0,0.97781,4e-05,1.31828]
[1779834612012,55.34,75709.5,0.0,0.97773,4e-05,1.3221]
[1779834613015,55.34,75705.23,0.0,0.97757,4e-05,1.33026]
[1779834615029,55.34,75704.49,0.0,0.97754,4e-05,1.33168]
[1779834616427,55.34,75704.47,0.0,0.97754,4e-05,1.33172]
[1779834617043,55.34,75705.19,0.0,0.97756,4e-05,1.33034]
[1779834618050,55.34,75706.56,0.0,0.97762,4e-05,1.32771]
[1779834618313,55.34,75706.56,0.0,0.97762,4e-05,1.32771]
[1779834620064,55.34,75703.89,0.0,0.97751,4e-05,1.33283]
[1779834621074,55.34,75699.64,0.0,0.97735,4e-05,1.34101]
[1779834622081,55.34,75697.22,0.0,0.97725,4e-05,1.34568]
[1779834623088,55.34,75692.88,0.0,0.97708,4e-05,1.35409]
[1779834624095,55.34,75692.05,0.0,0.97705,4e-05,1.3557]
[1779834626109,55.34,75696.33,0.0,0.97722,4e-05,1.3474]
[1779834627116,55.34,75698.88,0.0,0.97732,4e-05,1.34247]
[1779834628123,55.34,75696.42,0.0,0.97722,4e-05,1.34723]
[1779834629130,55.34,75693.48,0.0,0.97711,4e-05,1.35292]
[1779834630137,55.34,75692.27,0.0,0.97706,4e-05,1.35528]
[1779834633158,55.34,75691.95,0.0,0.97714,4e-05,1.35002]
[1779834635173,55.34,75692.8,0.0,0.97717,4e-05,1.34837]
[1779834640208,55.34,75692.82,0.0,0.97718,4e-05,1.34833]
[1779834642222,55.34,75689.2,0.0,0.97703,4e-05,1.35536]
[1779834643229,55.34,75682.84,0.0,0.97678,4e-05,1.36777]
[1779834644345,55.34,75682.84,0.0,0.97678,4e-05,1.36777]
[1779834649776,55.34,75682.57,0.0,0.97677,4e-05,1.3683]
[1779834649977,55.34,75682.57,0.0,0.97677,4e-05,1.3683]
[1779834649989,55.34,75683.63,0.0,0.97681,4e-05,1.36622]
[1779834650278,55.34,75687.01,0.0,0.97695,4e-05,1.35962]
[1779834651285,55.34,75684.83,0.0,0.97686,4e-05,1.36388]
[1779834657327,55.34,75684.93,0.0,0.97686,4e-05,1.36368]
[1779834658334,55.34,75683.8,0.0,0.97682,4e-05,1.36589]
[1779834662362,55.34,75688.03,0.0,0.97699,4e-05,1.35763]
[1779834663369,55.34,75695.79,0.0,0.97729,4e-05,1.34258]
[1779834664376,55.34,75698.34,0.0,0.97739,4e-05,1.33767]
[1779834668404,55.34,75701.05,0.0,0.9775,4e-05,1.33245]
[1779834673439,55.34,75700.91,0.0,0.97749,4e-05,1.33272]
[1779834680488,55.34,75701.27,0.0,0.97751,4e-05,1.33203]
[1779834681495,55.34,75702.48,0.0,0.97755,4e-05,1.32971]
[1779834686530,55.34,75703.24,0.0,0.97758,4e-05,1.32825]
[1779834689551,55.34,75702.58,0.0,0.97756,4e-05,1.32952]
[1779834691565,55.34,75704.21,0.0,0.97771,4e-05,1.32058]
[1779834693172,55.34,75704.21,0.0,0.97771,4e-05,1.32058]
[1779834693731,55.34,75704.04,0.0,0.97771,4e-05,1.32091]
[1779834695593,55.34,75704.09,0.0,0.97771,4e-05,1.32081]
[1779834698187,55.34,75704.09,0.0,0.97771,4e-05,1.32081]
[1779834698272,55.34,75704.07,0.0,0.97771,4e-05,1.32085]
[1779834698724,55.34,75704.07,0.0,0.97771,4e-05,1.32085]
[1779834701635,55.34,75699.43,0.0,0.97753,4e-05,1.32973]
[1779834704314,55.34,75699.28,0.0,0.97752,4e-05,1.33002]
[1779834704775,55.34,75699.28,0.0,0.97752,4e-05,1.33002]
[1779834704873,55.34,75699.28,0.0,0.97752,4e-05,1.33002]
[1779834705663,55.34,75697.25,0.0,0.97744,4e-05,1.33392]
[1779834708684,55.34,75675.24,0.0,0.97657,4e-05,1.37676]
[1779834709332,55.34,75675.24,0.0,0.97657,4e-05,1.37676]
[1779834709478,55.34,75675.24,0.0,0.97657,4e-05,1.37676]
[1779834709690,55.34,75674.62,0.0,0.97655,4e-05,1.37798]
[1779834712712,55.34,75694.08,0.0,0.97732,4e-05,1.34002]
[1779834713719,55.34,75694.92,0.0,0.97735,4e-05,1.3384]
[1779834714727,55.34,75694.31,0.0,0.97733,4e-05,1.33958]
[1779834716740,55.34,75695.96,0.0,0.97739,4e-05,1.3364]
[1779834717748,55.34,75696.99,0.0,0.97743,4e-05,1.33442]
[1779834720769,55.34,75697.82,0.0,0.97747,4e-05,1.33282]
[1779834723790,55.34,75696.67,0.0,0.97742,4e-05,1.33503]
[1779834729831,55.34,75696.84,0.0,0.97743,4e-05,1.33471]
[1779834732853,55.34,75700.4,0.0,0.97757,4e-05,1.32787]
[1779834733860,55.34,75703.53,0.0,0.97769,4e-05,1.32188]
[1779834738895,55.34,75706.22,0.0,0.97779,4e-05,1.31675]
[1779834739798,55.34,75706.22,0.0,0.97779,4e-05,1.31675]
[1779834740528,55.34,75706.36,0.0,0.9778,4e-05,1.31648]
[1779834740909,55.34,75708.36,0.0,0.97787,4e-05,1.31268]
[1779834741916,55.34,75709.14,0.0,0.9779,4e-05,1.3112]
[1779834744937,55.34,75710.79,0.0,0.97796,4e-05,1.30807]
[1779834746951,55.34,75712.47,0.0,0.97803,4e-05,1.30489]
[1779834747958,55.34,75714.21,0.0,0.97809,4e-05,1.3016]
[1779834748965,55.34,75718.14,0.0,0.97824,4e-05,1.2942]
[1779834749972,55.34,75731.11,0.0,0.97873,4e-05,1.26999]
[1779834750979,55.34,75732.09,0.0,0.97876,4e-05,1.26818]
[1779834752993,55.34,75733.22,0.0,0.9789,4e-05,1.26042]
[1779834755010,55.34,75733.83,0.0,0.97892,4e-05,1.2593]
[1779834756884,55.34,75733.83,0.0,0.97892,4e-05,1.2593]
[1779834757023,55.34,75734.56,0.0,0.97895,4e-05,1.25796]
[1779834757736,55.34,75734.56,0.0,0.97895,4e-05,1.25796]
[1779834758030,55.34,75734.84,0.0,0.97896,4e-05,1.25744]
[1779834759037,55.34,75735.9,0.0,0.979,4e-05,1.25549]
[1779834761625,55.34,75735.93,0.0,0.979,4e-05,1.25544]
[1779834761913,55.34,75735.93,0.0,0.979,4e-05,1.25544]
[1779834762060,55.34,75735.17,0.0,0.97897,4e-05,1.25683]
[1779834762612,55.34,75735.17,0.0,0.97897,4e-05,1.25683]
[1779834763073,55.34,75735.17,0.0,0.97897,4e-05,1.25683]
[1779834763165,55.34,75732.68,0.0,0.97888,4e-05,1.26142]
[1779834768103,55.34,75728.7,0.0,0.97873,4e-05,1.26878]
[1779834769110,55.34,75727.75,0.0,0.97869,4e-05,1.27054]
[1779834770117,55.34,75732.31,0.0,0.97886,4e-05,1.2621]
[1779834770433,55.34,75732.31,0.0,0.97886,4e-05,1.2621]
[1779834771124,55.34,75735.84,0.0,0.97899,4e-05,1.2556]
[1779834773138,55.34,75736.24,0.0,0.97901,4e-05,1.25487]
[1779834774145,55.34,75737.15,0.0,0.97904,4e-05,1.25319]
[1779834779180,55.34,75737.79,0.0,0.97906,4e-05,1.25202]
[1779834780187,55.34,75741.63,0.0,0.9792,4e-05,1.24499]
[1779834781149,55.34,75741.63,0.0,0.9792,4e-05,1.24499]
[1779834781194,55.34,75742.61,0.0,0.97924,4e-05,1.2432]
[1779834781729,55.34,75742.61,0.0,0.97924,4e-05,1.2432]
[1779834782201,55.34,75742.58,0.0,0.97924,4e-05,1.24326]
[1779834782418,55.34,75742.58,0.0,0.97924,4e-05,1.24326]
[1779834782468,55.34,75742.58,0.0,0.97924,4e-05,1.24326]
[1779834783208,55.34,75738.45,0.0,0.97909,4e-05,1.25081]
[1779834784215,55.34,75741.11,0.0,0.97919,4e-05,1.24594]
[1779834786164,55.34,75740.94,0.0,0.97918,4e-05,1.24625]
[1779834786229,55.34,75740.94,0.0,0.97918,4e-05,1.24625]
[1779834786322,55.34,75741.0,0.0,0.97918,4e-05,1.24614]
[1779834792271,55.34,75742.41,0.0,0.97923,4e-05,1.24357]
[1779834793203,55.34,75742.41,0.0,0.97923,4e-05,1.24357]
[1779834793632,55.34,75742.69,0.0,0.97924,4e-05,1.24306]
[1779834793730,55.34,75742.69,0.0,0.97924,4e-05,1.24306]
[1779834794285,55.34,75742.68,0.0,0.97924,4e-05,1.24308]
[1779834797310,55.34,75735.95,0.0,0.979,4e-05,1.2554]
[1779834798217,55.34,75735.95,0.0,0.979,4e-05,1.2554]
[1779834798316,55.34,75736.9,0.0,0.97903,4e-05,1.25365]
[1779834798479,55.34,75736.9,0.0,0.97903,4e-05,1.25365]
[1779834800331,55.34,75733.97,0.0,0.97892,4e-05,1.25904]
[1779834800688,55.34,75733.97,0.0,0.97892,4e-05,1.25904]
[1779834800724,55.34,75733.97,0.0,0.97892,4e-05,1.25904]
[1779834800729,55.34,75733.97,0.0,0.97892,4e-05,1.25904]
[1779834800968,55.34,75733.97,0.0,0.97892,4e-05,1.25904]
[1779834801338,55.34,75731.63,0.0,0.97884,4e-05,1.26336]
[1779834803024,55.34,75731.49,0.0,0.97883,4e-05,1.26362]
[1779834809394,55.34,75733.99,0.0,0.97892,4e-05,1.25901]
[1779834810446,55.34,75733.99,0.0,0.97892,4e-05,1.25901]
[1779834811379,55.34,75736.84,0.0,0.97912,4e-05,1.24813]
[1779834813328,55.34,75736.92,0.0,0.97912,4e-05,1.24798]
[1779834813380,55.34,75736.92,0.0,0.97912,4e-05,1.24798]
[1779834813439,55.34,75736.75,0.0,0.97912,4e-05,1.24829]
[1779834813470,55.34,75736.75,0.0,0.97912,4e-05,1.24829]
[1779834813531,55.34,75736.82,0.0,0.97912,4e-05,1.24817]
[1779834819464,55.34,75737.08,0.0,0.97913,4e-05,1.24769]
[1779834822595,55.34,75738.55,0.0,0.97918,4e-05,1.245]
[1779834822646,55.34,75738.55,0.0,0.97918,4e-05,1.245]
[1779834822657,55.34,75738.55,0.0,0.97918,4e-05,1.245]
[1779834822718,55.34,75738.55,0.0,0.97918,4e-05,1.245]
[1779834822796,55.34,75738.55,0.0,0.97918,4e-05,1.245]
[1779834822968,55.34,75738.55,0.0,0.97918,4e-05,1.245]
[1779834823069,55.34,75738.89,0.0,0.97919,4e-05,1.24438]
[1779834828527,55.34,75739.2,0.0,0.97921,4e-05,1.24381]
[1779834830650,55.34,75739.1,0.0,0.9792,4e-05,1.244]
[1779834831284,55.34,75737.0,0.0,0.97912,4e-05,1.24784]
[1779834831548,55.34,75730.62,0.0,0.97889,4e-05,1.25956]
[1779834832951,55.34,75730.62,0.0,0.97889,4e-05,1.25956]
[1779834832977,55.34,75730.62,0.0,0.97889,4e-05,1.25956]
[1779834833002,55.34,75730.62,0.0,0.97889,4e-05,1.25956]
[1779834833048,55.34,75730.62,0.0,0.97889,4e-05,1.25956]
[1779834833220,55.34,75730.62,0.0,0.97889,4e-05,1.25956]
[1779834833319,55.34,75730.47,0.0,0.97889,4e-05,1.25983]
[1779834837605,55.34,75731.0,0.0,0.9789,4e-05,1.25886]
[1779834841926,55.34,75731.84,0.0,0.97894,4e-05,1.25731]
[1779834843750,55.34,75731.34,0.0,0.97892,4e-05,1.25823]
[1779834843802,55.34,75731.34,0.0,0.97892,4e-05,1.25823]
[1779834843890,55.34,75731.34,0.0,0.97892,4e-05,1.25823]
[1779834843974,55.34,75731.34,0.0,0.97892,4e-05,1.25823]
[1779834843983,55.34,75730.88,0.0,0.9789,4e-05,1.25908]
[1779834845552,55.34,75730.81,0.0,0.9789,4e-05,1.25921]
[1779834851688,55.34,75730.61,0.0,0.97889,4e-05,1.25958]
[1779834855716,55.34,75736.53,0.0,0.97911,4e-05,1.2487]
[1779834856970,55.34,75736.53,0.0,0.97911,4e-05,1.2487]
[1779834857022,55.34,75736.53,0.0,0.97911,4e-05,1.2487]
[1779834857118,55.34,75736.53,0.0,0.97911,4e-05,1.2487]
[1779834857222,55.34,75736.53,0.0,0.97911,4e-05,1.2487]
[1779834857320,55.34,75739.39,0.0,0.97921,4e-05,1.24347]
[1779834858737,55.34,75741.17,0.0,0.97928,4e-05,1.24022]
[1779834863772,55.34,75740.54,0.0,0.97925,4e-05,1.24137]
[1779834865941,55.34,75740.73,0.0,0.97926,4e-05,1.24102]
[1779834866264,55.34,75740.73,0.0,0.97926,4e-05,1.24102]
[1779834866316,55.34,75740.73,0.0,0.97926,4e-05,1.24102]
[1779834866365,55.34,75742.43,0.0,0.97932,4e-05,1.23792]
[1779834866470,55.34,75742.43,0.0,0.97932,4e-05,1.23792]
[1779834866482,55.34,75742.43,0.0,0.97932,4e-05,1.23792]
[1779834866723,55.34,75742.43,0.0,0.97932,4e-05,1.23792]
[1779834866792,55.34,75742.31,0.0,0.97932,4e-05,1.23814]
[1779834871828,55.34,75743.07,0.0,0.97943,4e-05,1.23116]
[1779834872701,55.34,75743.07,0.0,0.97943,4e-05,1.23116]
[1779834872718,55.34,75743.07,0.0,0.97943,4e-05,1.23116]
[1779834872777,55.34,75743.07,0.0,0.97943,4e-05,1.23116]
[1779834872861,55.34,75743.07,0.0,0.97943,4e-05,1.23116]
[1779834873187,55.34,75743.07,0.0,0.97943,4e-05,1.23116]
[1779834873289,55.34,75745.7,0.0,0.97953,4e-05,1.2264]
[1779834873853,55.34,75750.63,0.0,0.97971,4e-05,1.21751]
[1779834874860,55.34,75758.8,0.0,0.98,4e-05,1.20289]
[1779834875867,55.34,75758.7,0.0,0.97999,4e-05,1.20307]
[1779834876662,55.34,75758.7,0.0,0.97999,4e-05,1.20307]
[1779834876714,55.34,75758.7,0.0,0.97999,4e-05,1.20307]
[1779834876722,55.34,75758.7,0.0,0.97999,4e-05,1.20307]
[1779834876889,55.34,75758.7,0.0,0.97999,4e-05,1.20307]
[1779834876989,55.34,75758.89,0.0,0.98,4e-05,1.20273]
[1779834879896,55.34,75761.28,0.0,0.98008,4e-05,1.19848]
[1779834881906,55.34,75761.62,0.0,0.98009,4e-05,1.19788]
[1779834881976,55.34,75761.62,0.0,0.98009,4e-05,1.19788]
[1779834881992,55.34,75761.66,0.0,0.9801,4e-05,1.1978]
[1779834882917,55.34,75756.81,0.0,0.97992,4e-05,1.20644]
[1779834883924,55.34,75753.47,0.0,0.97981,4e-05,1.21241]
[1779834885104,55.34,75753.47,0.0,0.97981,4e-05,1.21241]
[1779834885156,55.34,75753.47,0.0,0.97981,4e-05,1.21241]
[1779834885223,55.34,75753.47,0.0,0.97981,4e-05,1.21241]
[1779834885324,55.34,75754.57,0.0,0.97985,4e-05,1.21044]
[1779834885477,55.34,75754.57,0.0,0.97985,4e-05,1.21044]
[1779834891066,55.34,75754.55,0.0,0.97984,4e-05,1.21048]
[1779834891125,55.34,75754.55,0.0,0.97984,4e-05,1.21048]
[1779834891221,55.34,75754.55,0.0,0.97984,4e-05,1.21048]
[1779834891292,55.34,75757.43,0.0,0.97995,4e-05,1.20533]
[1779834897136,55.34,75758.28,0.0,0.97998,4e-05,1.20382]
[1779834901780,55.34,75758.39,0.0,0.97998,4e-05,1.20362]
[1779834907182,55.34,75757.96,0.0,0.97997,4e-05,1.20439]
[1779834908654,55.34,75757.83,0.0,0.97996,4e-05,1.20462]
[1779834908702,55.34,75757.83,0.0,0.97996,4e-05,1.20462]
[1779834908720,55.34,75757.83,0.0,0.97996,4e-05,1.20462]
[1779834909102,55.34,75757.87,0.0,0.97996,4e-05,1.20455]
[1779834912197,55.34,75758.42,0.0,0.97998,4e-05,1.20357]
[1779834912220,55.34,75758.42,0.0,0.97998,4e-05,1.20357]
[1779834912286,55.34,75758.39,0.0,0.97998,4e-05,1.20362]
[1779834918165,55.34,75757.89,0.0,0.97996,4e-05,1.20451]
[1779834919385,55.34,75757.89,0.0,0.97996,4e-05,1.20451]
[1779834919737,55.34,75757.81,0.0,0.97996,4e-05,1.20466]
[1779834920179,55.34,75757.74,0.0,0.97996,4e-05,1.20478]
[1779834922193,55.34,75759.55,0.0,0.98002,4e-05,1.20156]
[1779834923200,55.34,75762.3,0.0,0.98012,4e-05,1.19667]
[1779834924401,55.34,75762.3,0.0,0.98012,4e-05,1.19667]
[1779834924472,55.34,75762.3,0.0,0.98012,4e-05,1.19667]
[1779834924502,55.34,75767.89,0.0,0.98031,3e-05,1.18678]
[1779834925214,55.34,75769.5,0.0,0.98037,3e-05,1.18395]
[1779834927228,55.34,75770.98,0.0,0.98042,3e-05,1.18134]
[1779834929242,55.34,75752.13,0.0,0.97976,4e-05,1.21482]
[1779834930249,55.34,75750.13,0.0,0.97969,4e-05,1.21841]
[1779834931099,55.34,75750.13,0.0,0.97969,4e-05,1.21841]
[1779834931208,55.34,75750.13,0.0,0.97969,4e-05,1.21841]
[1779834931226,55.34,75750.13,0.0,0.97969,4e-05,1.21841]
[1779834931348,55.34,75749.98,0.0,0.97977,4e-05,1.21313]
[1779834933181,55.34,75749.97,0.0,0.97977,4e-05,1.21315]
[1779834937917,55.34,75749.9,0.0,0.97977,4e-05,1.21327]
[1779834937967,55.34,75749.9,0.0,0.97977,4e-05,1.21327]
[1779834937985,55.34,75749.9,0.0,0.97977,4e-05,1.21327]
[1779834938062,55.34,75749.9,0.0,0.97977,4e-05,1.21327]
[1779834938218,55.34,75749.9,0.0,0.97977,4e-05,1.21327]
[1779834938305,55.34,75749.72,0.0,0.97976,4e-05,1.21359]
[1779834940214,55.34,75749.9,0.0,0.97977,4e-05,1.21327]
[1779834943340,55.34,75754.36,0.0,0.97993,4e-05,1.20529]
[1779834944617,55.34,75754.73,0.0,0.97994,4e-05,1.20463]
[1779834944669,55.34,75754.73,0.0,0.97994,4e-05,1.20463]
[1779834944675,55.34,75754.73,0.0,0.97994,4e-05,1.20463]
[1779834944719,55.34,75754.73,0.0,0.97994,4e-05,1.20463]
[1779834945354,55.34,75754.8,0.0,0.97994,4e-05,1.2045]
[1779834945893,55.34,75754.8,0.0,0.97994,4e-05,1.2045]
[1779834947368,55.34,75756.56,0.0,0.98,4e-05,1.20136]
[1779834949653,55.34,75756.05,0.0,0.97999,4e-05,1.20227]
[1779834950585,55.34,75754.87,0.0,0.97994,4e-05,1.20438]
[1779834950634,55.34,75754.87,0.0,0.97994,4e-05,1.20438]
[1779834950722,55.34,75754.87,0.0,0.97994,4e-05,1.20438]
[1779834951396,55.34,75754.88,0.0,0.97994,4e-05,1.20436]
[1779834954670,55.34,75754.8,0.0,0.97994,4e-05,1.2045]
[1779834957723,55.34,75754.73,0.0,0.97994,4e-05,1.20463]
[1779834957903,55.34,75754.73,0.0,0.97994,4e-05,1.20463]
[1779834958446,55.34,75754.98,0.0,0.97995,4e-05,1.20418]
[1779834961724,55.34,75754.79,0.0,0.97994,4e-05,1.20452]
[1779834961747,55.34,75754.79,0.0,0.97994,4e-05,1.20452]
[1779834963483,55.34,75754.86,0.0,0.97994,4e-05,1.2044]
[1779834965498,55.34,75745.22,0.0,0.9796,4e-05,1.22169]
[1779834965639,55.34,75745.22,0.0,0.9796,4e-05,1.22169]
[1779834966036,55.34,75745.22,0.0,0.9796,4e-05,1.22169]
[1779834966504,55.34,75737.1,0.0,0.97931,4e-05,1.23641]
[1779834967511,55.34,75737.15,0.0,0.97931,4e-05,1.23632]
[1779834967720,55.34,75737.15,0.0,0.97931,4e-05,1.23632]
[1779834967903,55.34,75737.15,0.0,0.97931,4e-05,1.23632]
[1779834968518,55.34,75738.36,0.0,0.97935,4e-05,1.23411]
[1779834969720,55.34,75739.1,0.0,0.97938,4e-05,1.23277]
[1779834969766,55.34,75739.1,0.0,0.97938,4e-05,1.23277]
[1779834970532,55.34,75739.07,0.0,0.97938,4e-05,1.23282]
[1779834971539,55.34,75736.91,0.0,0.9793,4e-05,1.23675]
[1779834973722,55.34,75737.25,0.0,0.97931,4e-05,1.23613]
[1779834973882,55.34,75737.25,0.0,0.97931,4e-05,1.23613]
[1779834974560,55.34,75737.3,0.0,0.97931,4e-05,1.23604]
[1779834975725,55.34,75737.3,0.0,0.97931,4e-05,1.23604]
[1779834975851,55.34,75737.3,0.0,0.97931,4e-05,1.23604]
[1779834975939,55.34,75737.3,0.0,0.97931,4e-05,1.23604]
[1779834979721,55.34,75737.15,0.0,0.97931,4e-05,1.23632]
[1779834979860,55.34,75737.15,0.0,0.97931,4e-05,1.23632]
[1779834979956,55.34,75737.09,0.0,0.97931,4e-05,1.23642]
[1779834980601,55.34,75742.66,0.0,0.97951,4e-05,1.22632]
[1779834981722,55.34,75742.66,0.0,0.97951,4e-05,1.22632]
[1779834981843,55.34,75742.66,0.0,0.97951,4e-05,1.22632]
[1779834981872,55.34,75744.68,0.0,0.97958,4e-05,1.22267]
[1779834984945,55.34,75744.49,0.0,0.97957,4e-05,1.22301]
[1779834985453,55.34,75744.49,0.0,0.97957,4e-05,1.22301]
[1779834985468,55.34,75744.49,0.0,0.97957,4e-05,1.22301]
[1779834985539,55.34,75744.63,0.0,0.97958,4e-05,1.22276]
[1779834985637,55.34,75746.3,0.0,0.97964,4e-05,1.21974]
[1779834988858,55.34,75745.7,0.0,0.97962,4e-05,1.22083]
[1779834989962,55.34,75745.72,0.0,0.97962,4e-05,1.22079]
[1779834989968,55.34,75745.72,0.0,0.97962,4e-05,1.22079]
[1779834990437,55.34,75745.72,0.0,0.97962,4e-05,1.22079]
[1779834990463,55.34,75745.84,0.0,0.97962,4e-05,1.22057]
[1779834990671,55.34,75748.2,0.0,0.97971,4e-05,1.21632]
[1779834991679,55.34,75748.22,0.0,0.9798,4e-05,1.21073]
[1779834994967,55.34,75748.26,0.0,0.9798,4e-05,1.21066]
[1779834995019,55.34,75748.26,0.0,0.9798,4e-05,1.21066]
[1779834995265,55.34,75748.26,0.0,0.9798,4e-05,1.21066]
[1779834995366,55.34,75748.86,0.0,0.97982,4e-05,1.20959]
[1779834995719,55.34,75748.86,0.0,0.97982,4e-05,1.20959]
[1779834996034,55.34,75748.86,0.0,0.97982,4e-05,1.20959]
[1779834997733,55.34,75748.87,0.0,0.97982,4e-05,1.20957]
[1779834997778,55.34,75748.91,0.0,0.97982,4e-05,1.2095]
[1779835001055,55.34,75749.68,0.0,0.97985,4e-05,1.20812]
[1779835001228,55.34,75749.68,0.0,0.97985,4e-05,1.20812]
[1779835001323,55.34,75750.01,0.0,0.97986,4e-05,1.20753]
[1779835002756,55.34,75757.45,0.0,0.98012,4e-05,1.19427]
[1779835003763,55.34,75750.76,0.0,0.97989,4e-05,1.20619]
[1779835004770,55.34,75746.43,0.0,0.97973,4e-05,1.21394]
[1779835007346,55.34,75746.71,0.0,0.97974,4e-05,1.21344]
[1779835007363,55.34,75745.72,0.0,0.97971,4e-05,1.21522]
[1779835007791,55.34,75744.24,0.0,0.97965,4e-05,1.21788]
[1779835009732,55.34,75744.38,0.0,0.97966,4e-05,1.21763]
[1779835009805,55.34,75743.7,0.0,0.97963,4e-05,1.21886]
[1779835010812,55.34,75742.51,0.0,0.97959,4e-05,1.221]
[1779835012362,55.34,75742.51,0.0,0.97959,4e-05,1.221]
[1779835012454,55.34,75742.33,0.0,0.97959,4e-05,1.22133]
[1779835012721,55.34,75742.33,0.0,0.97959,4e-05,1.22133]
[1779835017863,55.34,75742.02,0.0,0.97957,4e-05,1.22189]
[1779835018694,55.34,75742.02,0.0,0.97957,4e-05,1.22189]
[1779835018872,55.34,75724.44,0.0,0.97893,4e-05,1.25394]
[1779835020040,55.34,75724.53,0.0,0.97894,4e-05,1.25378]
[1779835021894,55.34,75723.04,0.0,0.97888,4e-05,1.25652]
[1779835023512,55.34,75723.04,0.0,0.97888,4e-05,1.25652]
[1779835023574,55.34,75705.29,0.0,0.97822,4e-05,1.28959]
[1779835024513,55.34,75705.29,0.0,0.97822,4e-05,1.28959]
[1779835024583,55.34,75707.41,0.0,0.9783,4e-05,1.2856]
[1779835024978,55.34,75709.49,0.0,0.97838,4e-05,1.28171]
[1779835025922,55.34,75713.23,0.0,0.97851,4e-05,1.2751]
[1779835026929,55.35,75714.95,0.0,0.97857,4e-05,1.27229]
[1779835029950,55.35,75717.73,0.0,0.97866,4e-05,1.26752]
[1779835030957,55.35,75723.03,0.0,0.97886,4e-05,1.25771]
[1779835031964,55.35,75724.63,0.0,0.97892,4e-05,1.25476]
[1779835032971,55.35,75725.83,0.0,0.97896,4e-05,1.25259]
[1779835033978,55.35,75729.29,0.0,0.97909,4e-05,1.24627]
[1779835036560,55.35,75729.44,0.0,0.97909,4e-05,1.24604]
[1779835041572,55.35,75729.74,0.0,0.9791,4e-05,1.24563]
[1779835043040,55.36,75727.79,0.0,0.97902,4e-05,1.24944]
[1779835047069,55.36,75725.39,0.0,0.97893,4e-05,1.25401]
[1779835048707,55.36,75724.85,0.0,0.97891,4e-05,1.25504]
[1779835049083,55.36,75728.57,0.0,0.97905,4e-05,1.24823]
[1779835053721,55.36,75728.76,0.0,0.97914,4e-05,1.24236]
[1779835054119,55.36,75730.92,0.0,0.97922,4e-05,1.23847]
[1779835060774,55.36,75730.99,0.0,0.97922,4e-05,1.23858]
[1779835065795,55.37,75731.45,0.0,0.97923,4e-05,1.23817]
[1779835070231,55.37,75729.76,0.0,0.97916,4e-05,1.24156]
[1779835071238,55.37,75727.28,0.0,0.97907,4e-05,1.24615]
[1779835072245,55.37,75725.63,0.0,0.97901,4e-05,1.24922]
[1779835072909,55.37,75725.63,0.0,0.97901,4e-05,1.24922]
[1779835075266,55.37,75729.06,0.0,0.97913,4e-05,1.24306]
[1779835076273,55.37,75730.14,0.0,0.97917,4e-05,1.24114]
[1779835077845,55.37,75730.21,0.0,0.97917,4e-05,1.24107]
[1779835079294,55.37,75724.71,0.0,0.97897,4e-05,1.25126]
[1779835080301,55.38,75726.11,0.0,0.97902,4e-05,1.24873]
[1779835082315,55.38,75725.16,0.0,0.97898,4e-05,1.25056]
[1779835084329,55.38,75724.19,0.0,0.97894,4e-05,1.25242]
[1779835087350,55.38,75722.61,0.0,0.97888,4e-05,1.25544]
[1779835091378,55.38,75724.09,0.0,0.97893,4e-05,1.25284]
[1779835097420,55.38,75723.52,0.0,0.97891,4e-05,1.2541]
[1779835102456,55.38,75723.56,0.0,0.97891,4e-05,1.25418]
[1779835103462,55.38,75725.72,0.0,0.97899,4e-05,1.25024]
[1779835105477,55.38,75700.57,0.0,0.97804,4e-05,1.29717]
[1779835108498,55.4,75700.74,0.0,0.97802,4e-05,1.29801]
[1779835109505,55.4,75699.04,0.0,0.97795,4e-05,1.30158]
[1779835111519,55.41,75698.54,0.0,0.97801,4e-05,1.29743]
[1779835112525,55.41,75697.63,0.0,0.97797,4e-05,1.2995]
[1779835113481,55.41,75697.63,0.0,0.97797,4e-05,1.2995]
[1779835113535,55.41,75697.63,0.0,0.97797,4e-05,1.2995]
[1779835113657,55.41,75697.63,0.0,0.97797,4e-05,1.2995]
[1779835113583,55.42,75696.25,0.0,0.9779,4e-05,1.30282]
[1779835114540,55.42,75696.56,0.0,0.97791,4e-05,1.30224]
[1779835114720,55.42,75696.56,0.0,0.97791,4e-05,1.30224]
[1779835117561,55.43,75698.61,0.0,0.97797,4e-05,1.2994]
[1779835118568,55.43,75701.17,0.0,0.97806,4e-05,1.29491]
[1779835119575,55.44,75693.97,0.0,0.97778,4e-05,1.3089]
[1779835120582,55.45,75685.68,0.0,0.97744,4e-05,1.32544]
[1779835121376,55.45,75685.68,0.0,0.97744,4e-05,1.32544]
[1779835121589,55.45,75684.51,0.0,0.97739,4e-05,1.32799]
[1779835122602,55.45,75684.51,0.0,0.97739,4e-05,1.32799]
[1779835122674,55.45,75693.44,0.0,0.97773,4e-05,1.31121]
[1779835123604,55.46,75699.39,0.0,0.97796,4e-05,1.30026]
[1779835124610,55.46,75697.21,0.0,0.97786,4e-05,1.30473]
[1779835125618,55.46,75695.49,0.0,0.97779,4e-05,1.30834]
[1779835126307,55.46,75695.49,0.0,0.97779,4e-05,1.30834]
[1779835126476,55.46,75695.49,0.0,0.97779,4e-05,1.30834]
[1779835126625,55.47,75696.0,0.0,0.9778,4e-05,1.30771]
[1779835127632,55.47,75700.13,0.0,0.97796,4e-05,1.29982]
[1779835129648,55.46,75701.19,0.0,0.97801,4e-05,1.29771]
[1779835130655,55.46,75703.49,0.0,0.9781,4e-05,1.29333]
[1779835131662,55.46,75706.3,0.0,0.9782,4e-05,1.288]
[1779835132668,55.46,75712.26,0.0,0.97843,4e-05,1.27681]
[1779835133676,55.46,75723.49,0.0,0.97885,4e-05,1.25598]
[1779835134683,55.46,75724.31,0.0,0.97888,4e-05,1.2545]
[1779835136697,55.46,75725.14,0.0,0.97891,4e-05,1.25302]
[1779835139408,55.46,75724.54,0.0,0.97889,4e-05,1.25418]
[1779835139720,55.46,75726.22,0.0,0.97895,4e-05,1.25111]
[1779835139737,55.46,75726.22,0.0,0.97895,4e-05,1.25111]
[1779835140727,55.46,75728.3,0.0,0.97902,4e-05,1.24733]
[1779835144429,55.47,75728.48,0.0,0.97903,4e-05,1.24707]
[1779835144474,55.47,75728.48,0.0,0.97903,4e-05,1.24707]
[1779835144518,55.47,75728.16,0.0,0.97902,4e-05,1.2477]
[1779835144755,55.47,75726.73,0.0,0.97896,4e-05,1.25036]
[1779835151418,55.47,75726.42,0.0,0.97895,4e-05,1.25102]
[1779835153735,55.47,75726.42,0.0,0.97895,4e-05,1.25111]
[1779835153819,55.47,75725.01,0.0,0.97889,4e-05,1.25379]
[1779835156428,55.47,75725.42,0.0,0.97891,4e-05,1.25306]
[1779835156476,55.47,75725.42,0.0,0.97891,4e-05,1.25306]
[1779835156556,55.47,75725.6,0.0,0.97891,4e-05,1.25276]
[1779835160868,55.47,75723.43,0.0,0.97883,4e-05,1.25688]
[1779835163501,55.47,75723.07,0.0,0.97882,4e-05,1.25757]
[1779835163739,55.47,75723.07,0.0,0.97882,4e-05,1.25757]
[1779835163890,55.47,75720.91,0.0,0.97874,4e-05,1.26159]
[1779835168519,55.47,75720.91,0.0,0.97874,4e-05,1.26159]
[1779835168729,55.47,75720.91,0.0,0.97874,4e-05,1.26159]
[1779835168737,55.47,75718.94,0.0,0.97866,4e-05,1.2653]
[1779835168924,55.47,75710.41,0.0,0.97834,4e-05,1.28117]
[1779835169931,55.47,75709.76,0.0,0.97832,4e-05,1.28237]
[1779835172952,55.47,75709.68,0.0,0.97841,4e-05,1.27669]
[1779835173959,55.47,75707.76,0.0,0.97834,4e-05,1.28027]
[1779835178994,55.47,75706.93,0.0,0.97831,4e-05,1.28171]
[1779835181008,55.47,75700.74,0.0,0.97807,4e-05,1.29329]
[1779835186043,55.47,75698.87,0.0,0.97801,4e-05,1.29659]
[1779835187050,55.47,75698.1,0.0,0.97797,4e-05,1.2984]
[1779835190071,55.48,75703.95,0.0,0.97818,4e-05,1.28802]
[1779835193092,55.48,75704.86,0.0,0.97822,4e-05,1.2862]
[1779835198128,55.48,75705.28,0.0,0.97824,4e-05,1.28526]
[1779835199134,55.48,75704.3,0.0,0.9782,4e-05,1.28706]
[1779835200143,55.47,75703.02,0.0,0.97815,4e-05,1.28943]
[1779835202156,55.47,75704.64,0.0,0.97821,4e-05,1.28631]
[1779835205177,55.47,75702.43,0.0,0.97813,4e-05,1.29036]
[1779835206184,55.47,75701.48,0.0,0.9781,4e-05,1.29211]
[1779835211219,55.47,75701.49,0.0,0.9781,4e-05,1.29187]
[1779835216254,55.47,75700.0,0.0,0.97805,4e-05,1.29446]
[1779835221289,55.61,75700.07,0.0,0.97779,4e-05,1.30754]
[1779835223304,55.62,75702.32,0.0,0.97786,4e-05,1.30393]
[1779835227332,55.63,75699.31,0.0,0.97772,4e-05,1.31097]
[1779835231359,55.64,75699.06,0.0,0.97778,4e-05,1.30687]
[1779835233375,55.65,75697.17,0.0,0.97769,4e-05,1.3111]
[1779835239417,55.67,75696.86,0.0,0.97764,4e-05,1.3136]
[1779835244452,55.69,75697.41,0.0,0.97763,4e-05,1.31414]
[1779835246466,55.69,75708.0,0.0,0.97802,4e-05,1.29474]
[1779835247472,55.7,75708.35,0.0,0.97803,4e-05,1.29443]
[1779835252413,55.71,75708.75,0.0,0.97802,4e-05,1.29506]
[1779835252508,55.72,75710.97,0.0,0.97809,4e-05,1.29124]
[1779835253735,55.72,75710.97,0.0,0.97809,4e-05,1.29124]
[1779835253803,55.72,75711.25,0.0,0.97809,4e-05,1.29141]
[1779835257426,55.73,75711.17,0.0,0.97807,4e-05,1.29226]
[1779835257478,55.73,75711.17,0.0,0.97807,4e-05,1.29226]
[1779835257482,55.73,75711.17,0.0,0.97807,4e-05,1.29261]
[1779835258550,55.74,75712.16,0.0,0.9781,4e-05,1.29109]
[1779835259557,55.74,75717.45,0.0,0.97829,4e-05,1.28155]
[1779835262578,55.75,75721.53,0.0,0.97842,4e-05,1.27503]
[1779835263585,55.76,75722.96,0.0,0.97847,4e-05,1.27274]
[1779835264459,55.76,75722.96,0.0,0.97847,4e-05,1.27274]
[1779835266606,55.77,75724.19,0.0,0.97849,4e-05,1.27159]
[1779835267734,55.77,75724.19,0.0,0.97849,4e-05,1.27159]
[1779835267827,55.78,75724.47,0.0,0.97849,4e-05,1.27182]
[1779835269467,55.78,75725.05,0.0,0.97851,4e-05,1.27075]
[1779835269727,55.78,75725.05,0.0,0.97851,4e-05,1.27075]
[1779835269738,55.78,75724.05,0.0,0.97846,4e-05,1.27298]
[1779835276532,55.8,75723.87,0.0,0.97842,4e-05,1.27518]
[1779835278690,55.82,75725.74,0.0,0.97846,4e-05,1.2732]
[1779835279463,55.82,75725.74,0.0,0.97846,4e-05,1.2732]
[1779835279697,55.82,75724.29,0.0,0.9784,4e-05,1.27626]
[1779835280704,55.83,75723.47,0.0,0.97836,4e-05,1.27816]
[1779835281539,55.83,75723.47,0.0,0.97836,4e-05,1.27816]
[1779835281729,55.83,75723.47,0.0,0.97836,4e-05,1.27816]
[1779835281746,55.83,75722.42,0.0,0.97831,4e-05,1.28048]
[1779835282718,55.83,75717.53,0.0,0.97812,4e-05,1.28997]
[1779835283726,55.84,75713.76,0.0,0.97797,4e-05,1.29739]
[1779835285740,55.85,75714.87,0.0,0.97799,4e-05,1.29633]
[1779835286747,55.85,75717.66,0.0,0.9781,4e-05,1.29111]
[1779835288761,55.86,75716.0,0.0,0.97802,4e-05,1.29524]
[1779835289768,55.86,75717.34,0.0,0.97806,4e-05,1.29307]
[1779835294803,55.88,75714.02,0.0,0.97799,4e-05,1.2952]
[1779835295811,55.89,75708.65,0.0,0.97778,4e-05,1.30564]
[1779835300846,55.9,75708.22,0.0,0.97773,4e-05,1.30802]
[1779835302860,55.91,75701.64,0.0,0.97746,4e-05,1.32112]
[1779835303866,55.91,75698.18,0.0,0.97732,4e-05,1.32801]
[1779835304874,55.92,75697.09,0.0,0.97728,4e-05,1.33037]
[1779835308901,55.93,75698.88,0.0,0.97732,4e-05,1.32805]
[1779835310916,55.93,75699.67,0.0,0.97734,4e-05,1.32711]
[1779835316958,55.95,75702.26,0.0,0.97741,4e-05,1.32386]
[1779835317965,55.95,75700.71,0.0,0.97734,4e-05,1.3271]
[1779835319101,55.95,75700.71,0.0,0.97734,4e-05,1.3271]
[1779835319732,55.95,75700.71,0.0,0.97734,4e-05,1.3271]
[1779835319824,55.96,75700.43,0.0,0.97732,4e-05,1.3282]
[1779835324091,55.97,75700.1,0.0,0.97729,4e-05,1.32967]
[1779835324228,55.97,75700.1,0.0,0.97729,4e-05,1.32967]
[1779835324322,55.97,75700.1,0.0,0.97729,4e-05,1.32994]
[1779835335084,56.0,75699.8,0.0,0.97721,4e-05,1.33355]
[1779835337098,56.01,75698.96,0.0,0.97717,4e-05,1.3357]
[1779835338106,56.01,75688.48,0.0,0.97675,4e-05,1.35614]
[1779835339112,56.01,75685.7,0.0,0.97663,4e-05,1.36177]
[1779835341126,56.02,75694.25,0.0,0.97696,4e-05,1.34569]
[1779835342133,56.02,75698.44,0.0,0.97712,4e-05,1.33789]
[1779835343468,56.02,75698.44,0.0,0.97712,4e-05,1.33789]
[1779835343556,56.02,75700.74,0.0,0.97721,4e-05,1.33376]
[1779835344891,56.02,75700.74,0.0,0.97721,4e-05,1.33376]
[1779835344924,56.03,75704.01,0.0,0.97732,4e-05,1.32807]
[1779835345154,56.03,75706.07,0.0,0.97741,4e-05,1.32414]
[1779835346161,56.03,75707.24,0.0,0.97744,4e-05,1.32221]
[1779835347168,56.04,75710.3,0.0,0.97756,4e-05,1.3167]
[1779835348482,56.04,75710.3,0.0,0.97756,4e-05,1.3167]
[1779835348569,56.04,75713.37,0.0,0.97767,4e-05,1.31119]
[1779835349737,56.04,75713.37,0.0,0.97767,4e-05,1.31119]
[1779835349779,56.04,75714.6,0.0,0.97771,4e-05,1.30918]
[1779835350189,56.05,75715.77,0.0,0.97775,4e-05,1.30728]
[1779835351196,56.05,75717.51,0.0,0.9779,4e-05,1.29848]
[1779835354217,56.06,75715.98,0.0,0.97783,4e-05,1.30231]
[1779835355600,56.06,75715.98,0.0,0.97783,4e-05,1.30231]
[1779835355727,56.06,75715.98,0.0,0.97783,4e-05,1.30231]
[1779835355788,56.06,75716.25,0.0,0.97783,4e-05,1.30212]
[1779835360613,56.08,75716.01,0.0,0.9778,4e-05,1.30384]
[1779835360725,56.08,75716.01,0.0,0.9778,4e-05,1.30384]
[1779835360821,56.08,75716.15,0.0,0.97779,4e-05,1.3042]
[1779835363280,56.09,75718.84,0.0,0.97788,4e-05,1.29978]
[1779835368314,56.11,75718.68,0.0,0.97784,4e-05,1.30167]
[1779835371336,56.12,75717.56,0.0,0.97778,4e-05,1.30471]
[1779835374013,56.12,75718.02,0.0,0.97778,4e-05,1.30446]
[1779835377732,56.13,75717.67,0.0,0.97776,4e-05,1.30542]
[1779835377829,56.14,75717.71,0.0,0.97774,4e-05,1.30657]
[1779835379024,56.14,75717.71,0.0,0.97774,4e-05,1.30657]
[1779835379221,56.14,75717.71,0.0,0.97774,4e-05,1.30657]
[1779835379724,56.14,75717.71,0.0,0.97774,4e-05,1.30657]
[1779835379821,56.14,75717.71,0.0,0.97773,4e-05,1.30687]
[1779835382416,56.15,75719.0,0.0,0.97777,4e-05,1.30535]
[1779835387448,56.17,75719.31,0.0,0.97775,4e-05,1.30629]
[1779835392483,56.19,75723.7,0.0,0.97788,4e-05,1.29956]
[1779835393490,56.19,75726.76,0.0,0.97799,4e-05,1.29415]
[1779835395504,56.2,75727.54,0.0,0.97801,4e-05,1.29334]
[1779835396099,56.2,75727.54,0.0,0.97801,4e-05,1.29334]
[1779835396586,56.2,75727.54,0.0,0.97801,4e-05,1.29334]
[1779835396597,56.2,75728.54,0.0,0.97804,4e-05,1.2918]
[1779835397518,56.2,75737.03,0.0,0.97835,4e-05,1.27639]
[1779835398525,56.21,75739.11,0.0,0.97843,4e-05,1.27291]
[1779835399532,56.21,75741.32,0.0,0.9785,4e-05,1.26921]
[1779835400539,56.22,75739.35,0.0,0.97842,4e-05,1.27319]
[1779835401114,56.22,75739.35,0.0,0.97842,4e-05,1.27319]
[1779835401199,56.22,75739.35,0.0,0.97841,4e-05,1.27355]
[1779835402296,56.22,75739.35,0.0,0.97841,4e-05,1.27355]
[1779835403566,56.23,75736.37,0.0,0.97829,4e-05,1.27977]
[1779835404572,56.23,75730.63,0.0,0.97806,4e-05,1.29075]
[1779835409607,56.25,75729.01,0.0,0.97797,4e-05,1.29542]
[1779835410614,56.25,75727.57,0.0,0.97791,4e-05,1.29843]
[1779835412628,56.26,75727.14,0.0,0.97797,4e-05,1.29403]
[1779835413635,56.26,75726.24,0.0,0.97793,4e-05,1.29602]
[1779835420564,56.27,75726.17,0.0,0.97792,4e-05,1.29648]
[1779835422485,56.28,75726.17,0.0,0.97789,4e-05,1.29808]
[1779835422575,56.28,75726.17,0.0,0.97789,4e-05,1.29808]
[1779835425593,56.28,75725.72,0.0,0.97787,4e-05,1.29892]
[1779835425720,56.28,75711.66,0.0,0.97733,4e-05,1.32539]
[1779835426724,56.28,75711.66,0.0,0.97733,4e-05,1.32539]
[1779835426727,56.28,75705.8,0.0,0.97711,4e-05,1.33654]
[1779835431761,56.29,75706.68,0.0,0.97712,4e-05,1.33562]
[1779835436797,56.31,75707.54,0.0,0.97713,4e-05,1.33526]
[1779835437803,56.31,75717.35,0.0,0.97751,4e-05,1.31691]
[1779835439818,56.31,75717.46,0.0,0.9775,4e-05,1.31724]
[1779835444853,56.31,75717.24,0.0,0.97749,4e-05,1.31766]
[1779835452909,56.31,75718.06,0.0,0.97752,4e-05,1.31611]
[1779835456937,56.31,75709.78,0.0,0.9772,4e-05,1.33179]
[1779835457944,56.31,75706.5,0.0,0.97707,4e-05,1.33805]
[1779835458951,56.31,75705.66,0.0,0.97704,4e-05,1.33965]
[1779835459958,56.31,75706.56,0.0,0.97708,4e-05,1.33793]
[1779835462979,56.32,75700.92,0.0,0.97685,4e-05,1.34898]
[1779835463986,56.32,75699.23,0.0,0.97678,4e-05,1.35223]
[1779835473050,56.32,75698.5,0.0,0.97684,4e-05,1.34809]
[1779835474079,56.32,75698.5,0.0,0.97684,4e-05,1.34809]
[1779835474057,56.32,75693.18,0.0,0.97663,4e-05,1.35834]
[1779835476483,56.32,75693.71,0.0,0.97665,4e-05,1.35754]
[1779835477081,56.32,75693.66,0.0,0.97665,4e-05,1.35763]
[1779835479091,56.32,75693.66,0.0,0.97665,4e-05,1.35763]
[1779835479224,56.32,75693.66,0.0,0.97665,4e-05,1.35763]
[1779835479325,56.32,75693.66,0.0,0.97665,4e-05,1.35763]
[1779835480102,56.32,75691.31,0.0,0.97655,4e-05,1.36218]
[1779835485137,56.32,75694.5,0.0,0.97668,4e-05,1.35601]
[1779835487151,56.32,75695.39,0.0,0.97671,4e-05,1.3543]
[1779835488164,56.32,75696.34,0.0,0.97675,4e-05,1.35247]
[1779835489170,56.32,75701.01,0.0,0.97694,4e-05,1.3435]
[1779835494205,56.32,75700.0,0.0,0.9769,4e-05,1.34543]
[1779835499240,56.32,75699.57,0.0,0.97688,4e-05,1.34626]
[1779835503268,56.32,75694.39,0.0,0.97667,4e-05,1.35622]
[1779835504275,56.32,75692.54,0.0,0.9766,4e-05,1.3598]
[1779835505282,56.32,75690.27,0.0,0.97651,4e-05,1.36419]
[1779835506289,56.32,75686.77,0.0,0.97637,4e-05,1.37099]
[1779835508303,56.32,75682.55,0.0,0.9762,4e-05,1.37922]
[1779835509310,56.33,75680.81,0.0,0.97613,4e-05,1.38281]
[1779835510318,56.33,75679.5,0.0,0.97607,4e-05,1.38556]
[1779835511324,56.33,75678.34,0.0,0.97602,4e-05,1.38802]
[1779835513338,56.33,75677.22,0.0,0.97596,4e-05,1.39057]
[1779835514345,56.33,75674.0,0.0,0.97583,4e-05,1.39708]
[1779835518373,56.34,75672.17,0.0,0.97575,4e-05,1.40086]
[1779835519380,56.34,75669.45,0.0,0.97564,4e-05,1.40624]
[1779835520387,56.34,75668.22,0.0,0.97558,4e-05,1.40883]
[1779835521679,56.34,75668.22,0.0,0.97558,4e-05,1.40883]
[1779835522483,56.34,75667.64,0.0,0.97556,4e-05,1.41013]
[1779835522492,56.34,75667.76,0.0,0.97556,4e-05,1.41003]
[1779835523408,56.34,75666.67,0.0,0.97551,4e-05,1.41234]
[1779835525977,56.34,75667.97,0.0,0.97556,4e-05,1.4099]
[1779835526691,56.34,75667.97,0.0,0.97556,4e-05,1.4099]
[1779835526721,56.34,75667.97,0.0,0.97556,4e-05,1.4099]
[1779835526724,56.34,75668.1,0.0,0.97557,4e-05,1.40964]
[1779835528819,56.34,75665.97,0.0,0.97548,4e-05,1.41387]
[1779835530457,56.35,75658.37,0.0,0.97516,4e-05,1.42933]
[1779835531464,56.35,75663.78,0.0,0.97548,4e-05,1.41245]
[1779835537506,56.36,75663.94,0.0,0.97547,4e-05,1.41296]
[1779835542541,56.36,75657.68,0.0,0.9752,4e-05,1.42614]
[1779835543548,56.36,75655.97,0.0,0.97512,4e-05,1.42968]
[1779835548583,56.37,75653.48,0.0,0.97501,4e-05,1.43523]
[1779835549590,56.37,75651.84,0.0,0.97493,4e-05,1.43863]
[1779835550990,56.37,75651.84,0.0,0.97493,4e-05,1.43863]
[1779835552611,56.37,75650.87,0.0,0.97489,4e-05,1.44087]
[1779835554625,56.38,75646.79,0.0,0.97471,4e-05,1.4493]
[1779835556003,56.38,75646.79,0.0,0.97471,4e-05,1.4493]
[1779835556071,56.38,75643.58,0.0,0.97457,4e-05,1.45596]
[1779835558653,56.38,75638.51,0.0,0.97435,4e-05,1.46643]
[1779835559660,56.38,75635.72,0.0,0.97423,4e-05,1.47219]
[1779835561674,56.38,75633.48,0.0,0.97413,4e-05,1.47687]
[1779835562244,56.38,75633.48,0.0,0.97413,4e-05,1.47687]
[1779835562682,56.38,75629.38,0.0,0.97395,4e-05,1.48534]
[1779835567433,56.38,75629.14,0.0,0.97394,4e-05,1.4859]
[1779835569111,56.38,75628.56,0.0,0.97391,4e-05,1.48711]
[1779835568724,56.38,75619.39,0.0,0.97351,4e-05,1.50616]
[1779835569731,56.38,75613.98,0.0,0.97327,4e-05,1.51745]
[1779835571075,56.38,75613.98,0.0,0.97327,4e-05,1.51745]
[1779835571130,56.38,75613.98,0.0,0.97327,4e-05,1.51745]
[1779835571392,56.38,75613.5,0.0,0.97325,4e-05,1.51838]
[1779835571835,56.38,75613.5,0.0,0.97325,4e-05,1.51838]
[1779835571900,56.38,75614.59,0.0,0.9733,4e-05,1.51609]
[1779835572753,56.38,75620.1,0.0,0.97354,4e-05,1.50454]
[1779835574126,56.38,75620.1,0.0,0.97354,4e-05,1.50454]
[1779835573760,56.38,75622.21,0.0,0.97364,4e-05,1.50013]
[1779835574725,56.38,75622.21,0.0,0.97364,4e-05,1.50013]
[1779835574766,56.38,75628.64,0.0,0.97392,4e-05,1.48679]
[1779835576033,56.38,75628.64,0.0,0.97392,4e-05,1.48679]
[1779835576081,56.38,75628.64,0.0,0.97392,4e-05,1.48679]
[1779835576183,56.38,75627.3,0.0,0.97386,4e-05,1.48958]
[1779835576225,56.38,75627.3,0.0,0.97386,4e-05,1.48958]
[1779835576781,56.38,75628.79,0.0,0.97393,4e-05,1.4865]
[1779835577788,56.38,75631.01,0.0,0.97402,4e-05,1.48193]
[1779835580011,56.38,75622.41,0.0,0.97364,4e-05,1.49978]
[1779835580926,56.38,75615.32,0.0,0.97333,4e-05,1.51456]
[1779835582188,56.38,75615.32,0.0,0.97333,4e-05,1.51456]
[1779835581816,56.38,75616.44,0.0,0.97338,4e-05,1.51218]
[1779835582219,56.38,75616.44,0.0,0.97338,4e-05,1.51218]
[1779835584907,56.38,75616.47,0.0,0.97338,4e-05,1.51209]
[1779835585005,56.38,75621.01,0.0,0.97359,4e-05,1.50256]
[1779835585844,56.38,75623.32,0.0,0.97369,4e-05,1.49762]
[1779835587475,56.38,75623.33,0.0,0.97369,4e-05,1.49759]
[1779835587573,56.38,75623.33,0.0,0.97369,4e-05,1.49759]
[1779835589864,56.38,75623.52,0.0,0.9737,4e-05,1.49719]
[1779835589979,56.38,75623.52,0.0,0.9737,4e-05,1.49719]
[1779835590079,56.38,75623.52,0.0,0.9737,4e-05,1.49719]
[1779835590132,56.38,75623.52,0.0,0.9737,4e-05,1.49719]
[1779835590176,56.38,75624.07,0.0,0.97372,4e-05,1.49604]
[1779835590230,56.38,75624.07,0.0,0.97372,4e-05,1.49604]
[1779835591886,56.38,75623.89,0.0,0.97382,4e-05,1.49004]
[1779835594907,56.38,75626.67,0.0,0.97394,4e-05,1.48431]
[1779835596129,56.38,75626.67,0.0,0.97394,4e-05,1.48431]
[1779835596177,56.38,75625.85,0.0,0.97391,4e-05,1.48603]
[1779835596489,56.38,75625.85,0.0,0.97391,4e-05,1.48603]
[1779835597928,56.38,75623.22,0.0,0.97379,4e-05,1.49149]
[1779835598796,56.38,75623.22,0.0,0.97379,4e-05,1.49149]
[1779835598980,56.38,75623.22,0.0,0.97379,4e-05,1.49149]
[1779835603970,56.38,75621.03,0.0,0.97369,4e-05,1.49607]
[1779835604976,56.38,75619.21,0.0,0.97361,4e-05,1.49988]
[1779835605984,56.38,75617.55,0.0,0.97354,4e-05,1.50332]
[1779835606303,56.38,75617.55,0.0,0.97354,4e-05,1.50332]
[1779835606375,56.38,75617.55,0.0,0.97354,4e-05,1.50332]
[1779835606469,56.38,75617.55,0.0,0.97354,4e-05,1.50332]
[1779835607998,56.38,75616.18,0.0,0.97348,4e-05,1.50608]
[1779835612026,56.38,75615.38,0.0,0.97345,4e-05,1.50768]
[1779835613914,56.38,75615.43,0.0,0.97345,4e-05,1.50756]
[1779835613938,56.38,75615.43,0.0,0.97345,4e-05,1.50756]
[1779835613969,56.38,75615.43,0.0,0.97345,4e-05,1.50756]
[1779835614040,56.38,75613.91,0.0,0.97338,4e-05,1.51072]
[1779835620082,56.38,75613.42,0.0,0.97336,4e-05,1.5116]
[1779835622634,56.37,75613.28,0.0,0.97336,4e-05,1.51185]
[1779835622649,56.37,75613.28,0.0,0.97336,4e-05,1.51185]
[1779835622719,56.37,75613.28,0.0,0.97336,4e-05,1.51185]
[1779835626124,56.37,75610.55,0.0,0.97324,4e-05,1.51745]
[1779835626329,56.37,75610.55,0.0,0.97324,4e-05,1.51745]
[1779835626481,56.37,75610.55,0.0,0.97324,4e-05,1.51745]
[1779835627131,56.37,75607.75,0.0,0.97311,4e-05,1.5233]
[1779835627305,56.37,75607.75,0.0,0.97311,4e-05,1.5233]
[1779835628138,56.37,75608.54,0.0,0.97315,4e-05,1.52159]
[1779835629145,56.37,75612.41,0.0,0.97332,4e-05,1.51343]
[1779835629477,56.37,75612.41,0.0,0.97332,4e-05,1.51343]
[1779835629501,56.37,75612.41,0.0,0.97332,4e-05,1.51343]
[1779835629721,56.37,75612.41,0.0,0.97332,4e-05,1.51343]
[1779835630152,56.37,75611.98,0.0,0.97331,4e-05,1.51431]
[1779835632316,56.37,75612.41,0.0,0.97333,4e-05,1.51335]
[1779835632729,56.37,75612.41,0.0,0.97333,4e-05,1.51335]
[1779835633173,56.37,75612.22,0.0,0.97332,4e-05,1.51373]
[1779835635771,56.37,75612.47,0.0,0.97333,4e-05,1.51315]
[1779835635798,56.37,75612.47,0.0,0.97333,4e-05,1.51315]
[1779835635979,56.37,75612.47,0.0,0.97333,4e-05,1.51315]
[1779835637201,56.37,75611.34,0.0,0.97328,4e-05,1.51547]
[1779835639215,56.37,75612.7,0.0,0.97334,4e-05,1.51257]
[1779835639454,56.37,75612.7,0.0,0.97334,4e-05,1.51257]
[1779835640222,56.37,75611.11,0.0,0.97327,4e-05,1.51588]
[1779835641493,56.37,75610.9,0.0,0.97326,4e-05,1.51629]
[1779835641722,56.37,75610.9,0.0,0.97326,4e-05,1.51629]
[1779835641773,56.37,75610.9,0.0,0.97326,4e-05,1.51629]
[1779835641973,56.37,75610.9,0.0,0.97326,4e-05,1.51629]
[1779835642236,56.37,75610.8,0.0,0.97326,4e-05,1.51647]
[1779835644474,56.37,75610.02,0.0,0.97323,4e-05,1.51805]
[1779835644723,56.37,75610.02,0.0,0.97323,4e-05,1.51805]
[1779835645258,56.37,75609.82,0.0,0.97322,4e-05,1.51844]
[1779835647272,56.37,75611.37,0.0,0.97329,4e-05,1.51512]
[1779835647488,56.37,75611.37,0.0,0.97329,4e-05,1.51512]
[1779835647723,56.37,75611.37,0.0,0.97329,4e-05,1.51512]
[1779835648279,56.37,75615.1,0.0,0.97345,4e-05,1.50729]
[1779835649287,56.37,75626.81,0.0,0.97397,4e-05,1.48297]
[1779835650294,56.37,75628.41,0.0,0.97404,4e-05,1.4797]
[1779835651506,56.37,75628.41,0.0,0.97404,4e-05,1.4797]
[1779835651527,56.37,75628.41,0.0,0.97404,4e-05,1.4797]
[1779835651734,56.37,75628.41,0.0,0.97404,4e-05,1.4797]
[1779835651834,56.37,75630.51,0.0,0.97424,4e-05,1.46908]
[1779835657343,56.37,75629.93,0.0,0.9742,4e-05,1.47054]
[1779835662378,56.37,75625.86,0.0,0.97402,4e-05,1.47914]
[1779835663385,56.37,75623.27,0.0,0.97391,4e-05,1.48451]
[1779835664392,56.37,75621.92,0.0,0.97385,4e-05,1.48732]
[1779835666220,56.37,75618.0,0.0,0.97368,4e-05,1.49547]
[1779835666408,56.37,75613.11,0.0,0.97346,4e-05,1.50566]
[1779835667555,56.37,75613.11,0.0,0.97346,4e-05,1.50566]
[1779835667611,56.37,75613.11,0.0,0.97346,4e-05,1.50566]
[1779835667728,56.37,75613.11,0.0,0.97346,4e-05,1.50566]
[1779835668422,56.37,75620.96,0.0,0.97381,4e-05,1.48916]
[1779835671280,56.37,75622.48,0.0,0.97387,4e-05,1.48616]
[1779835677036,56.37,75621.9,0.0,0.97385,4e-05,1.48743]
[1779835677088,56.37,75621.9,0.0,0.97385,4e-05,1.48743]
[1779835677243,56.37,75621.9,0.0,0.97385,4e-05,1.48743]
[1779835683628,56.38,75621.35,0.0,0.97381,4e-05,1.48932]
[1779835685679,56.38,75620.66,0.0,0.97378,4e-05,1.49077]
[1779835685717,56.38,75620.66,0.0,0.97378,4e-05,1.49077]
[1779835687513,56.38,75620.65,0.0,0.97378,4e-05,1.49081]
[1779835687832,56.38,75620.65,0.0,0.97378,4e-05,1.49081]
[1779835687848,56.38,75620.65,0.0,0.97378,4e-05,1.49081]
[1779835688226,56.38,75620.65,0.0,0.97378,4e-05,1.49081]
[1779835688316,56.38,75607.09,0.0,0.97318,4e-05,1.51872]
[1779835690257,56.38,75607.63,0.0,0.9732,4e-05,1.51759]
[1779835689569,56.37,75606.37,0.0,0.97316,4e-05,1.51987]
[1779835690576,56.37,75607.21,0.0,0.97319,4e-05,1.51806]
[1779835693000,56.37,75605.55,0.0,0.97313,4e-05,1.52115]
[1779835693759,56.37,75605.55,0.0,0.97313,4e-05,1.52115]
[1779835694235,56.37,75605.55,0.0,0.97313,4e-05,1.52115]
[1779835694244,56.37,75604.84,0.0,0.97311,4e-05,1.52217]
[1779835698777,56.35,75604.18,0.0,0.9731,5e-05,1.52232]
[1779835698975,56.35,75604.18,0.0,0.9731,5e-05,1.52232]
[1779835699277,56.34,75602.55,0.0,0.97305,5e-05,1.52489]
[1779835700055,56.34,75598.95,0.0,0.97289,5e-05,1.5325]
[1779835700646,56.34,75597.58,0.0,0.97284,5e-05,1.53483]
[1779835701653,56.34,75594.5,0.0,0.9727,5e-05,1.5413]
[1779835703130,56.34,75594.5,0.0,0.9727,5e-05,1.5413]
[1779835703318,56.34,75594.5,0.0,0.9727,5e-05,1.5413]
[1779835703194,56.34,75588.13,0.0,0.97241,5e-05,1.55481]
[1779835703667,56.34,75584.78,0.0,0.97225,5e-05,1.5619]
[1779835705914,56.33,75585.06,0.0,0.97227,5e-05,1.56119]
[1779835705948,56.33,75585.06,0.0,0.97227,5e-05,1.56119]
[1779835706016,56.33,75584.71,0.0,0.97226,5e-05,1.56183]
[1779835706418,56.33,75584.71,0.0,0.97226,5e-05,1.56183]
[1779835707092,56.33,75584.71,0.0,0.97226,5e-05,1.56183]
[1779835707133,56.33,75584.71,0.0,0.97226,5e-05,1.56183]
[1779835707224,56.33,75584.71,0.0,0.97226,5e-05,1.56183]
[1779835707325,56.33,75588.23,0.0,0.97242,5e-05,1.55408]
[1779835708703,56.33,75585.34,0.0,0.97229,5e-05,1.56017]
[1779835709710,56.33,75583.59,0.0,0.97221,5e-05,1.56382]
[1779835710944,56.33,75583.59,0.0,0.97221,5e-05,1.56382]
[1779835710975,56.33,75583.59,0.0,0.97221,5e-05,1.56382]
[1779835711019,56.33,75582.63,0.0,0.97228,5e-05,1.55921]
[1779835713738,56.33,75574.31,0.0,0.9719,5e-05,1.5768]
[1779835716759,56.32,75572.55,0.0,0.97183,5e-05,1.5802]
[1779835719997,56.32,75573.14,0.0,0.97186,5e-05,1.57864]
[1779835720169,56.32,75573.14,0.0,0.97186,5e-05,1.57864]
[1779835720228,56.32,75573.14,0.0,0.97186,5e-05,1.57864]
[1779835722310,56.32,75573.26,0.0,0.97187,5e-05,1.5781]
[1779835722333,56.31,75572.43,0.0,0.97184,5e-05,1.57961]
[1779835722469,56.31,75572.43,0.0,0.97184,5e-05,1.57961]
[1779835722731,56.31,75572.43,0.0,0.97184,5e-05,1.57961]
[1779835722801,56.31,75572.0,0.0,0.97182,5e-05,1.58055]
[1779835723808,56.31,75568.83,0.0,0.97167,5e-05,1.58729]
[1779835725822,56.31,75571.1,0.0,0.97179,5e-05,1.58205]
[1779835726951,56.31,75571.1,0.0,0.97179,5e-05,1.58205]
[1779835726976,56.31,75571.1,0.0,0.97179,5e-05,1.58205]
[1779835727877,56.31,75572.35,0.0,0.97185,5e-05,1.57919]
[1779835728843,56.3,75578.44,0.0,0.97214,5e-05,1.56576]
[1779835729850,56.3,75587.45,0.0,0.97256,5e-05,1.54633]
[1779835730480,56.3,75587.45,0.0,0.97256,5e-05,1.54633]
[1779835730857,56.3,75591.82,0.0,0.97276,5e-05,1.53694]
[1779835732871,56.3,75596.88,0.0,0.97299,5e-05,1.52608]
[1779835733878,56.3,75601.06,0.0,0.97318,4e-05,1.51722]
[1779835734816,56.3,75601.06,0.0,0.97318,4e-05,1.51722]
[1779835734868,56.3,75601.06,0.0,0.97318,4e-05,1.51722]
[1779835734970,56.3,75601.06,0.0,0.97318,4e-05,1.51722]
[1779835735821,56.3,75602.08,0.0,0.97323,4e-05,1.51503]
[1779835735872,56.3,75602.08,0.0,0.97323,4e-05,1.51503]
[1779835735968,56.3,75602.08,0.0,0.97323,4e-05,1.51503]
[1779835736229,56.3,75602.08,0.0,0.97323,4e-05,1.51503]
[1779835736293,56.3,75602.08,0.0,0.97323,4e-05,1.51503]
[1779835736330,56.3,75602.46,0.0,0.97325,4e-05,1.51417]
[1779835738478,56.3,75602.67,0.0,0.97326,4e-05,1.5137]
[1779835738913,56.3,75602.58,0.0,0.97325,4e-05,1.51386]
[1779835741250,56.3,75602.2,0.0,0.97324,4e-05,1.51463]
[1779835741321,56.3,75601.62,0.0,0.97321,4e-05,1.51579]
[1779835741477,56.3,75601.62,0.0,0.97321,4e-05,1.51579]
[1779835741934,56.3,75599.61,0.0,0.97312,5e-05,1.52002]
[1779835743444,56.3,75598.89,0.0,0.97309,5e-05,1.5215]
[1779835743454,56.3,75598.89,0.0,0.97309,5e-05,1.5215]
[1779835743473,56.3,75598.89,0.0,0.97309,5e-05,1.5215]
[1779835744637,56.3,75599.91,0.0,0.97314,5e-05,1.51931]
[1779835744649,56.3,75599.91,0.0,0.97314,5e-05,1.51931]
[1779835744725,56.3,75599.91,0.0,0.97314,5e-05,1.51931]
[1779835744770,56.3,75599.91,0.0,0.97314,5e-05,1.51931]
[1779835744972,56.3,75599.91,0.0,0.97314,5e-05,1.51931]
[1779835745071,56.3,75596.78,0.0,0.973,5e-05,1.52587]
[1779835745962,56.3,75594.72,0.0,0.9729,5e-05,1.53018]
[1779835750347,56.29,75594.87,0.0,0.97291,5e-05,1.52969]
[1779835750399,56.29,75595.27,0.0,0.97293,5e-05,1.52878]
[1779835750483,56.29,75595.27,0.0,0.97293,5e-05,1.52878]
[1779835756031,56.29,75594.82,0.0,0.97292,5e-05,1.52939]
[1779835761067,56.29,75594.56,0.0,0.97291,5e-05,1.52964]
[1779835763642,56.29,75594.04,0.0,0.97289,5e-05,1.53062]
[1779835763690,56.29,75594.04,0.0,0.97289,5e-05,1.53062]
[1779835763720,56.29,75594.04,0.0,0.97289,5e-05,1.53062]
[1779835764930,56.29,75594.21,0.0,0.9729,5e-05,1.5302]
[1779835764972,56.29,75594.21,0.0,0.9729,5e-05,1.5302]
[1779835764983,56.29,75594.21,0.0,0.9729,5e-05,1.5302]
[1779835765220,56.29,75594.21,0.0,0.9729,5e-05,1.5302]
[1779835765321,56.28,75594.18,0.0,0.9729,5e-05,1.53014]
[1779835771137,56.28,75594.72,0.0,0.97304,5e-05,1.52221]
[1779835771478,56.28,75594.72,0.0,0.97304,5e-05,1.52221]
[1779835771530,56.28,75594.72,0.0,0.97304,5e-05,1.52221]
[1779835771620,56.28,75594.72,0.0,0.97304,5e-05,1.52221]
[1779835771669,56.28,75594.72,0.0,0.97304,5e-05,1.52221]
[1779835771687,56.28,75594.72,0.0,0.97304,5e-05,1.52221]
[1779835771718,56.28,75594.72,0.0,0.97304,5e-05,1.52221]
[1779835772144,56.28,75593.39,0.0,0.97298,5e-05,1.52496]
[1779835772692,56.28,75593.39,0.0,0.97298,5e-05,1.52496]
[1779835773151,56.28,75589.45,0.0,0.97281,5e-05,1.53326]
[1779835777181,56.28,75587.59,0.0,0.97273,5e-05,1.53696]
[1779835783223,56.27,75587.56,0.0,0.97273,5e-05,1.53659]
[1779835783796,56.27,75587.56,0.0,0.97273,5e-05,1.53659]
[1779835783975,56.27,75587.56,0.0,0.97273,5e-05,1.53659]
[1779835784087,56.27,75587.56,0.0,0.97273,5e-05,1.53659]
[1779835784230,56.27,75589.56,0.0,0.97283,5e-05,1.53226]
[1779835785951,56.27,75589.7,0.0,0.97284,5e-05,1.5319]
[1779835785977,56.27,75589.7,0.0,0.97284,5e-05,1.5319]
[1779835786003,56.27,75589.7,0.0,0.97284,5e-05,1.5319]
[1779835786076,56.27,75589.7,0.0,0.97284,5e-05,1.5319]
[1779835786220,56.27,75589.7,0.0,0.97284,5e-05,1.5319]
[1779835786244,56.27,75590.2,0.0,0.97286,5e-05,1.53077]
[1779835791109,56.27,75589.84,0.0,0.97285,5e-05,1.53122]
[1779835791219,56.27,75589.84,0.0,0.97285,5e-05,1.53122]
[1779835791326,56.27,75589.84,0.0,0.97285,5e-05,1.53122]
[1779835792286,56.27,75595.59,0.0,0.97311,5e-05,1.51894]
[1779835793613,56.27,75594.77,0.0,0.97308,5e-05,1.52063]
[1779835793665,56.27,75594.77,0.0,0.97308,5e-05,1.52063]
[1779835793674,56.27,75594.77,0.0,0.97308,5e-05,1.52063]
[1779835793720,56.27,75594.77,0.0,0.97308,5e-05,1.52063]
[1779835794300,56.27,75595.13,0.0,0.97309,5e-05,1.51982]
[1779835796314,56.27,75598.79,0.0,0.97326,4e-05,1.51203]
[1779835796653,56.27,75598.79,0.0,0.97326,4e-05,1.51203]
[1779835796721,56.27,75598.79,0.0,0.97326,4e-05,1.51203]
[1779835799335,56.26,75597.28,0.0,0.97319,5e-05,1.51512]
[1779835799870,56.26,75597.28,0.0,0.97319,5e-05,1.51512]
[1779835799922,56.26,75597.28,0.0,0.97319,5e-05,1.51512]
[1779835799973,56.26,75597.28,0.0,0.97319,5e-05,1.51512]
[1779835799977,56.26,75597.28,0.0,0.97319,5e-05,1.51512]
[1779835800226,56.26,75597.28,0.0,0.97319,5e-05,1.51512]
[1779835800342,56.26,75596.53,0.0,0.97316,5e-05,1.51666]
[1779835802949,56.26,75596.11,0.0,0.97314,5e-05,1.51747]
[1779835803417,56.26,75596.11,0.0,0.97314,5e-05,1.51747]
[1779835803363,56.26,75594.03,0.0,0.97305,5e-05,1.52181]
[1779835803468,56.26,75594.03,0.0,0.97305,5e-05,1.52181]
[1779835804371,56.26,75592.37,0.0,0.97298,5e-05,1.52527]
[1779835804597,56.26,75592.37,0.0,0.97298,5e-05,1.52527]
[1779835806473,56.26,75592.29,0.0,0.97298,5e-05,1.52533]
[1779835807003,56.26,75592.29,0.0,0.97298,5e-05,1.52533]
[1779835807055,56.26,75592.29,0.0,0.97298,5e-05,1.52533]
[1779835807219,56.26,75592.29,0.0,0.97298,5e-05,1.52533]
[1779835807224,56.26,75592.29,0.0,0.97298,5e-05,1.52533]
[1779835807392,56.26,75592.86,0.0,0.973,5e-05,1.52407]
[1779835807476,56.26,75592.86,0.0,0.973,5e-05,1.52407]
[1779835808881,56.26,75593.4,0.0,0.97303,5e-05,1.52287]
[1779835814442,56.26,75593.71,0.0,0.97305,5e-05,1.52192]
[1779835817427,56.26,75593.27,0.0,0.97303,5e-05,1.52275]
[1779835817468,56.26,75592.23,0.0,0.97299,5e-05,1.52489]
[1779835818958,56.26,75592.23,0.0,0.97299,5e-05,1.52489]
[1779835819478,56.25,75585.68,0.0,0.97269,5e-05,1.53868]
[1779835820799,56.25,75585.68,0.0,0.97269,5e-05,1.53868]
[1779835820852,56.25,75585.68,0.0,0.97269,5e-05,1.53868]
[1779835820860,56.25,75585.68,0.0,0.97269,5e-05,1.53868]
[1779835820970,56.25,75585.68,0.0,0.97269,5e-05,1.53868]
[1779835821070,56.25,75582.37,0.0,0.97254,5e-05,1.54566]
[1779835829745,56.25,75582.41,0.0,0.97255,5e-05,1.54512]
[1779835830128,56.25,75586.04,0.0,0.97272,5e-05,1.53703]
[1779835831080,56.24,75586.66,0.0,0.97286,5e-05,1.52913]
[1779835832529,56.24,75586.71,0.0,0.97287,5e-05,1.52895]
[1779835832602,56.24,75586.71,0.0,0.97287,5e-05,1.52895]
[1779835832609,56.24,75586.71,0.0,0.97287,5e-05,1.52895]
[1779835832721,56.24,75586.71,0.0,0.97287,5e-05,1.52895]
[1779835832821,56.24,75589.73,0.0,0.97301,5e-05,1.52248]
[1779835833580,56.24,75593.64,0.0,0.97318,5e-05,1.51417]
[1779835834588,56.24,75597.35,0.0,0.97335,4e-05,1.50634]
[1779835837608,56.24,75600.24,0.0,0.97348,4e-05,1.50021]
[1779835840427,56.24,75599.56,0.0,0.97345,4e-05,1.50162]
[1779835840473,56.24,75599.56,0.0,0.97345,4e-05,1.50162]
[1779835840479,56.24,75599.56,0.0,0.97345,4e-05,1.50162]
[1779835840559,56.24,75600.83,0.0,0.97351,4e-05,1.49894]
[1779835840722,56.24,75600.83,0.0,0.97351,4e-05,1.49894]
[1779835840823,56.24,75600.92,0.0,0.97351,4e-05,1.49874]
[1779835843228,56.24,75600.92,0.0,0.97351,4e-05,1.49874]
[1779835843650,56.24,75604.32,0.0,0.97367,4e-05,1.49148]
[1779835846027,56.24,75604.23,0.0,0.97367,4e-05,1.49164]
[1779835846079,56.24,75604.23,0.0,0.97367,4e-05,1.49164]
[1779835846219,56.24,75604.23,0.0,0.97367,4e-05,1.49164]
[1779835846296,56.24,75604.42,0.0,0.97367,4e-05,1.49123]
[1779835846671,56.24,75599.31,0.0,0.97345,4e-05,1.5019]
[1779835850052,56.24,75598.1,0.0,0.97339,4e-05,1.5044]
[1779835850136,56.24,75598.1,0.0,0.97339,4e-05,1.5044]
[1779835850188,56.24,75598.1,0.0,0.97339,4e-05,1.5044]
[1779835850206,56.24,75598.1,0.0,0.97339,4e-05,1.5044]
[1779835850219,56.24,75598.1,0.0,0.97339,4e-05,1.5044]
[1779835850237,56.24,75599.61,0.0,0.97346,4e-05,1.50121]
[1779835850699,56.24,75602.13,0.0,0.97358,4e-05,1.49577]
[1779835852309,56.24,75602.13,0.0,0.97358,4e-05,1.49577]
[1779835853720,56.23,75599.45,0.0,0.97346,4e-05,1.50108]
[1779835858665,56.23,75599.3,0.0,0.97347,4e-05,1.50067]
[1779835858717,56.23,75599.3,0.0,0.97347,4e-05,1.50067]
[1779835858791,56.23,75599.3,0.0,0.97347,4e-05,1.50067]
[1779835858972,56.23,75599.3,0.0,0.97347,4e-05,1.50067]
[1779835859052,56.22,75599.29,0.0,0.97348,4e-05,1.5005]
[1779835864141,56.22,75598.67,0.0,0.97346,4e-05,1.50109]
[1779835864155,56.22,75598.67,0.0,0.97346,4e-05,1.50109]
[1779835864220,56.22,75598.67,0.0,0.97346,4e-05,1.50109]
[1779835864328,56.22,75598.67,0.0,0.97346,4e-05,1.50109]
[1779835864429,56.21,75595.64,0.0,0.97334,4e-05,1.50694]
[1779835864915,56.21,75594.28,0.0,0.97328,4e-05,1.5098]
[1779835866476,56.21,75594.28,0.0,0.97328,4e-05,1.5098]
[1779835865804,56.21,75592.26,0.0,0.97319,5e-05,1.51371]
[1779835866539,56.21,75592.26,0.0,0.97319,5e-05,1.51371]
[1779835866811,56.2,75592.25,0.0,0.9732,5e-05,1.51333]
[1779835870473,56.2,75592.7,0.0,0.97323,5e-05,1.51198]
[1779835870489,56.19,75592.41,0.0,0.97324,5e-05,1.51148]
[1779835870650,56.19,75592.41,0.0,0.97324,5e-05,1.51148]
[1779835872470,56.19,75591.85,0.0,0.97322,5e-05,1.51266]
[1779835872514,56.18,75592.39,0.0,0.97325,5e-05,1.51079]
[1779835872621,56.18,75592.39,0.0,0.97325,5e-05,1.51079]
[1779835876480,56.18,75594.08,0.0,0.97334,4e-05,1.50663]
[1779835876667,56.17,75593.52,0.0,0.97332,4e-05,1.50754]
[1779835876881,56.17,75585.83,0.0,0.97298,5e-05,1.52374]
[1779835878005,56.17,75585.83,0.0,0.97298,5e-05,1.52374]
[1779835878094,56.17,75585.83,0.0,0.97298,5e-05,1.52374]
[1779835878188,56.17,75585.83,0.0,0.97298,5e-05,1.52374]
[1779835878217,56.17,75585.83,0.0,0.97298,5e-05,1.52374]
[1779835878297,56.17,75585.83,0.0,0.97298,5e-05,1.52374]
[1779835878319,56.17,75582.39,0.0,0.97283,5e-05,1.53049]
[1779835878895,56.16,75587.78,0.0,0.97309,5e-05,1.5184]
[1779835880471,56.16,75587.78,0.0,0.97309,5e-05,1.5184]
[1779835880640,56.16,75588.01,0.0,0.9731,5e-05,1.51787]
[1779835880909,56.16,75588.03,0.0,0.9731,5e-05,1.51778]
[1779835884469,56.16,75587.88,0.0,0.9731,5e-05,1.518]
[1779835884505,56.16,75587.88,0.0,0.9731,5e-05,1.51791]
[1779835884665,56.16,75587.88,0.0,0.9731,5e-05,1.51791]
[1779835888471,56.16,75587.11,0.0,0.97307,5e-05,1.51944]
[1779835888524,56.16,75586.28,0.0,0.97303,5e-05,1.5211]
[1779835888658,56.16,75586.28,0.0,0.97303,5e-05,1.5211]
[1779835890470,56.16,75586.23,0.0,0.97303,5e-05,1.52121]
[1779835890502,56.15,75585.96,0.0,0.97302,5e-05,1.52168]
[1779835890709,56.15,75585.96,0.0,0.97302,5e-05,1.52168]
[1779835891987,56.15,75585.85,0.0,0.97313,5e-05,1.51538]
[1779835894471,56.15,75586.0,0.0,0.97313,5e-05,1.51501]
[1779835894731,56.15,75585.93,0.0,0.97313,5e-05,1.51511]
[1779835895009,56.15,75585.56,0.0,0.97312,5e-05,1.51586]
[1779835896017,56.15,75583.12,0.0,0.97301,5e-05,1.52098]
[1779835898143,56.15,75583.28,0.0,0.97302,5e-05,1.52013]
[1779835898195,56.15,75583.28,0.0,0.97302,5e-05,1.52013]
[1779835898218,56.15,75583.28,0.0,0.97302,5e-05,1.52013]
[1779835898254,56.15,75583.28,0.0,0.97302,5e-05,1.52013]
[1779835898346,56.15,75584.52,0.0,0.97308,5e-05,1.51746]
[1779835899038,56.15,75587.51,0.0,0.97322,5e-05,1.5111]
[1779835900474,56.15,75587.51,0.0,0.97322,5e-05,1.5111]
[1779835900503,56.15,75587.51,0.0,0.97322,5e-05,1.5111]
[1779835900051,56.15,75589.45,0.0,0.97331,5e-05,1.50698]
[1779835901059,56.15,75589.12,0.0,0.97329,5e-05,1.50765]
[1779835904349,56.15,75589.35,0.0,0.9733,5e-05,1.50711]
[1779835904402,56.15,75599.86,0.0,0.97377,4e-05,1.48509]
[1779835904615,56.15,75599.86,0.0,0.97377,4e-05,1.48509]
[1779835904702,56.15,75599.86,0.0,0.97377,4e-05,1.48509]
[1779835905087,56.15,75602.7,0.0,0.9739,4e-05,1.47919]
[1779835906489,56.15,75602.7,0.0,0.9739,4e-05,1.47919]
[1779835906094,56.15,75603.89,0.0,0.97395,4e-05,1.47675]
[1779835908108,56.15,75604.74,0.0,0.97399,4e-05,1.47504]
[1779835909221,56.15,75604.74,0.0,0.97399,4e-05,1.47504]
[1779835909307,56.15,75604.74,0.0,0.97399,4e-05,1.47507]
[1779835909972,56.15,75604.74,0.0,0.97399,4e-05,1.47507]
[1779835915157,56.15,75604.62,0.0,0.97398,4e-05,1.47549]
[1779835918178,56.15,75603.69,0.0,0.97393,4e-05,1.4775]
[1779835920192,56.15,75604.86,0.0,0.97399,4e-05,1.47513]
[1779835925227,56.15,75604.33,0.0,0.97396,4e-05,1.47638]
[1779835926440,56.15,75603.24,0.0,0.97391,4e-05,1.4787]
[1779835928248,56.15,75600.91,0.0,0.97381,4e-05,1.48356]
[1779835931269,56.15,75601.75,0.0,0.97384,4e-05,1.48188]
[1779835934678,56.15,75601.02,0.0,0.97381,4e-05,1.48346]
[1779835936495,56.15,75601.14,0.0,0.97381,4e-05,1.48323]
[1779835936583,56.15,75601.14,0.0,0.97381,4e-05,1.48327]
[1779835939694,56.15,75601.18,0.0,0.97381,4e-05,1.48323]
[1779835939721,56.15,75601.18,0.0,0.97381,4e-05,1.48323]
[1779835940332,56.15,75601.45,0.0,0.97382,4e-05,1.48269]
[1779835944360,56.16,75602.31,0.0,0.97386,4e-05,1.48098]
[1779835949397,56.16,75602.38,0.0,0.97386,4e-05,1.48095]
[1779835950404,56.16,75606.29,0.0,0.97403,4e-05,1.47286]
[1779835951411,56.16,75606.23,0.0,0.97414,4e-05,1.46664]
[1779835956446,56.16,75606.7,0.0,0.97415,4e-05,1.4659]
[1779835962494,56.16,75606.73,0.0,0.97415,4e-05,1.46618]
[1779835967529,56.17,75605.78,0.0,0.9741,4e-05,1.46839]
[1779835972578,56.17,75605.79,0.0,0.97409,4e-05,1.46861]
[1779835977621,56.17,75605.61,0.0,0.97408,4e-05,1.46922]
[1779835982662,56.17,75604.5,0.0,0.97403,4e-05,1.47175]
[1779835983667,56.17,75596.31,0.0,0.97366,4e-05,1.48881]
[1779835984674,56.17,75596.3,0.0,0.97366,4e-05,1.48885]
[1779835989709,56.17,75598.43,0.0,0.97376,4e-05,1.48448]
[1779835990716,56.17,75599.76,0.0,0.97382,4e-05,1.48174]
[1779835994744,56.18,75598.69,0.0,0.97377,4e-05,1.48407]
[1779835996760,56.18,75602.05,0.0,0.97391,4e-05,1.47714]
[1779835997765,56.18,75603.99,0.0,0.974,4e-05,1.47316]
[1779836000786,56.18,75606.73,0.0,0.97412,4e-05,1.46763]
[1779836001793,56.18,75607.63,0.0,0.97415,4e-05,1.46583]
[1779836002800,56.18,75605.56,0.0,0.97406,4e-05,1.47016]
[1779836003807,56.18,75604.24,0.0,0.974,4e-05,1.47294]
[1779836006821,56.18,75604.58,0.0,0.97402,4e-05,1.47233]
[1779836007835,56.18,75605.47,0.0,0.97405,4e-05,1.47059]
[1779836008842,56.18,75607.18,0.0,0.97413,4e-05,1.46711]
[1779836011863,56.18,75607.02,0.0,0.97422,4e-05,1.46124]
[1779836013877,56.18,75608.97,0.0,0.97431,4e-05,1.45735]
[1779836014883,56.19,75610.91,0.0,0.97439,4e-05,1.45345]
[1779836017905,56.19,75626.29,0.0,0.97505,4e-05,1.4224]
[1779836018912,56.19,75629.57,0.0,0.97518,4e-05,1.41593]
[1779836019919,56.19,75630.66,0.0,0.97523,4e-05,1.41388]
[1779836020925,56.19,75631.8,0.0,0.97527,4e-05,1.41173]
[1779836021932,56.19,75633.64,0.0,0.97535,4e-05,1.40819]
[1779836022939,56.2,75635.0,0.0,0.9754,4e-05,1.40562]
[1779836024953,56.2,75636.14,0.0,0.97544,4e-05,1.40366]
[1779836028079,56.2,75636.79,0.0,0.97546,4e-05,1.40268]
[1779836031047,56.21,75636.17,0.0,0.97543,4e-05,1.40439]
[1779836031146,56.21,75638.77,0.0,0.97553,4e-05,1.39936]
[1779836034482,56.21,75639.11,0.0,0.97554,4e-05,1.39901]
[1779836034573,56.22,75639.21,0.0,0.97554,4e-05,1.39914]
[1779836036060,56.22,75638.7,0.0,0.97551,4e-05,1.40016]
[1779836036235,56.22,75638.7,0.0,0.97551,4e-05,1.40016]
[1779836036316,56.22,75640.39,0.0,0.97558,4e-05,1.39695]
[1779836038044,56.22,75639.41,0.0,0.97553,4e-05,1.39924]
[1779836046101,56.23,75640.17,0.0,0.97554,4e-05,1.39901]
[1779836048115,56.24,75641.35,0.0,0.97558,4e-05,1.39698]
[1779836054156,56.25,75640.27,0.0,0.97552,4e-05,1.4001]
[1779836056170,56.25,75638.57,0.0,0.97544,4e-05,1.4038]
[1779836058184,56.25,75640.03,0.0,0.97549,4e-05,1.40118]
[1779836059192,56.26,75641.41,0.0,0.97555,4e-05,1.39858]
[1779836060199,56.26,75648.25,0.0,0.97583,4e-05,1.38518]
[1779836061206,56.26,75649.06,0.0,0.97586,4e-05,1.38376]
[1779836066243,56.27,75649.54,0.0,0.97586,4e-05,1.3837]
[1779836067249,56.27,75653.81,0.0,0.97603,4e-05,1.37547]
[1779836068257,56.27,75661.63,0.0,0.97635,4e-05,1.36037]
[1779836071278,56.28,75652.75,0.0,0.97607,4e-05,1.37225]
[1779836072285,56.28,75652.41,0.0,0.97606,4e-05,1.37311]
[1779836073292,56.28,75653.72,0.0,0.97611,4e-05,1.37073]
[1779836075308,56.29,75657.55,0.0,0.97625,4e-05,1.36364]
[1779836077320,56.29,75656.24,0.0,0.97619,4e-05,1.36662]
[1779836079334,56.3,75657.19,0.0,0.97622,4e-05,1.36517]
[1779836080341,56.3,75655.91,0.0,0.97617,4e-05,1.36788]
[1779836081348,56.3,75654.66,0.0,0.97611,4e-05,1.37053]
[1779836083362,56.3,75655.75,0.0,0.97615,4e-05,1.36879]
[1779836086385,56.31,75648.65,0.0,0.97584,4e-05,1.38335]
[1779836087395,56.31,75644.42,0.0,0.97566,4e-05,1.39189]
[1779836088402,56.31,75643.45,0.0,0.97562,4e-05,1.39397]
[1779836090417,56.32,75642.1,0.0,0.97556,4e-05,1.39697]
[1779836093438,56.32,75643.52,0.0,0.97561,4e-05,1.39461]
[1779836098473,56.33,75643.54,0.0,0.97559,4e-05,1.39535]
[1779836104522,56.34,75643.4,0.0,0.97557,4e-05,1.39656]
[1779836106536,56.34,75642.6,0.0,0.97553,4e-05,1.39845]
[1779836107543,56.35,75638.65,0.0,0.97536,4e-05,1.40648]
[1779836110564,56.35,75637.62,0.0,0.9753,4e-05,1.40895]
[1779836113451,56.35,75637.57,0.0,0.9753,4e-05,1.40918]
[1779836114488,56.35,75637.71,0.0,0.9753,4e-05,1.40917]
[1779836114592,56.36,75637.56,0.0,0.97529,4e-05,1.40973]
[1779836118466,56.36,75637.04,0.0,0.97526,4e-05,1.41116]
[1779836119219,56.36,75637.04,0.0,0.97526,4e-05,1.41116]
[1779836119627,56.36,75637.11,0.0,0.97526,4e-05,1.41128]
[1779836120633,56.36,75637.98,0.0,0.97529,4e-05,1.40967]
[1779836123655,56.37,75637.13,0.0,0.97525,4e-05,1.41176]
[1779836124662,56.37,75638.2,0.0,0.97529,4e-05,1.40975]
[1779836126676,56.37,75640.55,0.0,0.97538,4e-05,1.40532]
[1779836131716,56.38,75640.12,0.0,0.97545,4e-05,1.40063]
[1779836133730,56.38,75638.97,0.0,0.9754,4e-05,1.40321]
[1779836136750,56.39,75637.14,0.0,0.97531,4e-05,1.40729]
[1779836137758,56.39,75635.3,0.0,0.97523,4e-05,1.4111]
[1779836140779,56.39,75632.38,0.0,0.9751,4e-05,1.41734]
[1779836144807,56.4,75631.27,0.0,0.97504,4e-05,1.42004]
[1779836149842,56.4,75631.65,0.0,0.97505,4e-05,1.41985]
[1779836151855,56.41,75632.42,0.0,0.97507,4e-05,1.41853]
[1779836155884,56.41,75634.78,0.0,0.97516,4e-05,1.41426]
[1779836159913,56.42,75633.92,0.0,0.97512,4e-05,1.41648]
[1779836160920,56.42,75632.21,0.0,0.97504,4e-05,1.42004]
[1779836161928,56.42,75631.35,0.0,0.975,4e-05,1.42188]
[1779836162940,56.42,75625.55,0.0,0.97475,4e-05,1.43369]
[1779836163947,56.42,75624.54,0.0,0.97471,4e-05,1.43583]
[1779836164954,56.42,75625.63,0.0,0.97475,4e-05,1.43371]
[1779836169989,56.43,75626.83,0.0,0.9748,4e-05,1.43174]
[1779836170996,56.43,75627.66,0.0,0.97483,4e-05,1.43016]
[1779836176031,56.43,75624.05,0.0,0.97466,4e-05,1.43796]
[1779836177037,56.43,75618.74,0.0,0.97443,4e-05,1.44884]
[1779836182073,56.44,75619.41,0.0,0.97445,4e-05,1.44782]
[1779836183080,56.44,75620.66,0.0,0.97451,4e-05,1.44535]
[1779836189122,56.44,75620.11,0.0,0.97447,4e-05,1.44692]
[1779836190129,56.44,75617.93,0.0,0.97438,4e-05,1.45144]
[1779836195164,56.45,75610.09,0.0,0.97413,4e-05,1.46148]
[1779836197178,56.45,75609.74,0.0,0.97412,4e-05,1.4623]
[1779836198185,56.45,75611.77,0.0,0.9742,4e-05,1.45818]
[1779836199087,56.45,75611.77,0.0,0.9742,4e-05,1.45818]
[1779836206241,56.45,75612.64,0.0,0.97423,4e-05,1.45687]
[1779836212283,56.46,75611.53,0.0,0.97418,4e-05,1.45951]
[1779836218325,56.46,75611.72,0.0,0.97418,4e-05,1.45947]
[1779836223359,56.46,75615.05,0.0,0.97432,4e-05,1.45294]
[1779836224367,56.46,75612.34,0.0,0.9742,4e-05,1.45855]
[1779836225374,56.47,75611.23,0.0,0.97415,4e-05,1.46089]
[1779836226381,56.47,75614.05,0.0,0.97427,4e-05,1.45516]
[1779836231416,56.47,75613.76,0.0,0.97425,4e-05,1.45607]
[1779836236451,56.47,75613.21,0.0,0.97422,4e-05,1.45751]
[1779836242493,56.48,75612.96,0.0,0.9742,4e-05,1.45836]
[1779836247528,56.48,75612.78,0.0,0.97419,4e-05,1.45901]
[1779836251556,56.48,75612.65,0.0,0.97428,4e-05,1.45312]
[1779836252563,56.48,75613.91,0.0,0.97434,4e-05,1.4506]
[1779836257598,56.48,75614.05,0.0,0.97434,4e-05,1.45065]
[1779836260619,56.49,75620.9,0.0,0.97463,4e-05,1.43692]
[1779836262633,56.49,75621.72,0.0,0.97466,4e-05,1.43541]
[1779836267668,56.49,75621.74,0.0,0.97465,4e-05,1.43583]
[1779836268675,56.49,75620.97,0.0,0.97462,4e-05,1.43748]
[1779836270689,56.5,75622.37,0.0,0.97467,4e-05,1.43483]
[1779836271697,56.5,75569.64,0.0,0.97231,5e-05,1.54467]
[1779836272704,56.5,75621.1,0.0,0.97461,4e-05,1.43758]
[1779836273711,56.5,75619.65,0.0,0.97455,4e-05,1.44052]
[1779836274718,56.5,75620.59,0.0,0.97459,4e-05,1.43861]
[1779836279865,56.5,75620.13,0.0,0.97457,4e-05,1.4398]
[1779836281767,56.5,75622.26,0.0,0.97465,4e-05,1.43573]
[1779836286802,56.51,75622.03,0.0,0.97463,4e-05,1.43673]
[1779836291839,56.51,75622.13,0.0,0.97463,4e-05,1.43697]
[1779836292473,56.51,75622.13,0.0,0.97463,4e-05,1.43697]
[1779836297879,56.52,75622.1,0.0,0.97462,4e-05,1.43756]
[1779836302917,56.52,75624.85,0.0,0.97472,4e-05,1.43243]
[1779836303923,56.52,75636.36,0.0,0.97521,4e-05,1.4094]
[1779836304930,56.53,75635.98,0.0,0.97519,4e-05,1.41029]
[1779836309964,56.53,75636.39,0.0,0.9752,4e-05,1.40987]
[1779836313993,56.53,75636.41,0.0,0.97531,4e-05,1.40356]
[1779836319030,56.53,75636.53,0.0,0.97531,4e-05,1.40332]
[1779836324065,56.53,75636.27,0.0,0.9753,4e-05,1.40384]
[1779836325072,56.53,75628.79,0.0,0.97499,4e-05,1.41881]
[1779836326079,56.53,75625.6,0.0,0.97485,4e-05,1.42522]
[1779836330107,56.53,75627.05,0.0,0.97491,4e-05,1.4223]
[1779836331114,56.53,75635.24,0.0,0.97526,4e-05,1.4059]
[1779836332121,56.53,75639.31,0.0,0.97543,4e-05,1.39779]
[1779836337156,56.53,75638.78,0.0,0.97541,4e-05,1.39885]
[1779836340177,56.53,75634.65,0.0,0.97523,4e-05,1.40707]
[1779836341184,56.53,75633.84,0.0,0.9752,4e-05,1.40869]
[1779836342190,56.53,75637.28,0.0,0.97534,4e-05,1.40183]
[1779836343198,56.53,75638.79,0.0,0.97541,4e-05,1.39883]
[1779836344205,56.53,75637.13,0.0,0.97534,4e-05,1.40213]
[1779836346219,56.53,75638.25,0.0,0.97539,4e-05,1.3999]
[1779836351254,56.53,75638.62,0.0,0.9754,4e-05,1.39917]
[1779836354275,56.53,75639.57,0.0,0.97544,4e-05,1.39728]
[1779836357296,56.53,75638.8,0.0,0.9754,4e-05,1.3991]
[1779836362331,56.53,75638.67,0.0,0.97539,4e-05,1.3995]
[1779836363338,56.53,75637.6,0.0,0.97535,4e-05,1.40163]
[1779836372403,56.53,75637.38,0.0,0.97544,4e-05,1.39581]
[1779836375424,56.53,75639.17,0.0,0.97552,4e-05,1.39226]
[1779836377438,56.54,75642.22,0.0,0.97564,4e-05,1.38638]
[1779836378445,56.54,75642.97,0.0,0.97567,4e-05,1.3849]
[1779836383479,56.54,75643.11,0.0,0.97568,4e-05,1.38462]
[1779836388826,56.54,75643.65,0.0,0.9757,4e-05,1.38356]
[1779836390488,56.54,75643.45,0.0,0.97569,4e-05,1.38395]
[1779836390529,56.54,75643.38,0.0,0.97569,4e-05,1.38409]
[1779836393837,56.54,75643.54,0.0,0.9757,4e-05,1.38377]
[1779836393974,56.54,75643.54,0.0,0.9757,4e-05,1.38377]
[1779836394070,56.54,75643.54,0.0,0.9757,4e-05,1.38377]
[1779836400599,56.54,75644.03,0.0,0.97572,4e-05,1.38281]
[1779836401606,56.54,75652.39,0.0,0.97606,4e-05,1.3664]
[1779836402612,56.54,75664.9,0.0,0.97657,4e-05,1.34212]
[1779836403620,56.54,75665.71,0.0,0.97661,4e-05,1.34056]
[1779836405634,56.54,75664.35,0.0,0.97655,4e-05,1.34318]
[1779836408655,56.54,75675.38,0.0,0.97699,4e-05,1.32203]
[1779836409662,56.54,75675.59,0.0,0.977,4e-05,1.32163]
[1779836411676,56.54,75676.57,0.0,0.97704,4e-05,1.31976]
[1779836412683,56.54,75680.76,0.0,0.97721,4e-05,1.31181]
[1779836413222,56.54,75680.76,0.0,0.97721,4e-05,1.31181]
[1779836413690,56.54,75691.92,0.0,0.97764,4e-05,1.29079]
[1779836414705,56.54,75697.1,0.0,0.97784,4e-05,1.28112]
[1779836415707,56.54,75705.48,0.0,0.97816,4e-05,1.26559]
[1779836416714,56.53,75706.2,0.0,0.9782,4e-05,1.26372]
[1779836417721,56.52,75710.65,0.0,0.97838,4e-05,1.25501]
[1779836418728,56.52,75715.67,0.0,0.97858,4e-05,1.2453]
[1779836419735,56.52,75716.56,0.0,0.97861,4e-05,1.24367]
[1779836420268,56.52,75716.56,0.0,0.97861,4e-05,1.24367]
[1779836420469,56.52,75716.56,0.0,0.97861,4e-05,1.24367]
[1779836420742,56.52,75717.58,0.0,0.97865,4e-05,1.24182]
[1779836421749,56.52,75722.03,0.0,0.97881,4e-05,1.23415]
[1779836426784,56.54,75722.38,0.0,0.9788,4e-05,1.2348]
[1779836428798,56.55,75724.06,0.0,0.97884,4e-05,1.23259]
[1779836430812,56.55,75724.95,0.0,0.97887,4e-05,1.23142]
[1779836431819,56.55,75724.68,0.0,0.97895,4e-05,1.22613]
[1779836434840,56.55,75732.14,0.0,0.97922,4e-05,1.21285]
[1779836435847,56.55,75734.28,0.0,0.9793,4e-05,1.20907]
[1779836436624,56.55,75734.28,0.0,0.9793,4e-05,1.20907]
[1779836436783,56.55,75734.28,0.0,0.9793,4e-05,1.20907]
[1779836436953,56.55,75734.28,0.0,0.9793,4e-05,1.20907]
[1779836436960,56.55,75744.99,0.0,0.97968,4e-05,1.19016]
[1779836437861,56.56,75747.86,0.0,0.97977,4e-05,1.18576]
[1779836438868,56.56,75748.27,0.0,0.97979,4e-05,1.18514]
[1779836439720,56.56,75748.27,0.0,0.97979,4e-05,1.18514]
[1779836439875,56.56,75753.36,0.0,0.97996,4e-05,1.17634]
[1779836440883,56.58,75755.49,0.0,0.98002,4e-05,1.17367]
[1779836442896,56.58,75756.44,0.0,0.98005,4e-05,1.17226]
[1779836443766,56.58,75756.44,0.0,0.98005,4e-05,1.17226]
[1779836444102,56.58,75759.22,0.0,0.98014,4e-05,1.16768]
[1779836446103,56.58,75757.99,0.0,0.98009,4e-05,1.17008]
[1779836446925,56.58,75758.7,0.0,0.98012,4e-05,1.16885]
[1779836448939,56.59,75760.31,0.0,0.98017,4e-05,1.16632]
[1779836449946,56.59,75762.47,0.0,0.98024,3e-05,1.16271]
[1779836450953,56.59,75763.39,0.0,0.98027,3e-05,1.16126]
[1779836454981,56.6,75762.33,0.0,0.98022,3e-05,1.16381]
[1779836455987,56.6,75761.12,0.0,0.98017,3e-05,1.16604]
[1779836456995,56.6,75762.1,0.0,0.9802,3e-05,1.16448]
[1779836458002,56.6,75773.19,0.0,0.98059,3e-05,1.14542]
[1779836459009,56.6,75778.4,0.0,0.98077,3e-05,1.13655]
[1779836460030,56.6,75779.15,0.0,0.98079,3e-05,1.13528]
[1779836462095,56.6,75778.86,0.0,0.98079,3e-05,1.13536]
[1779836462148,56.59,75781.87,0.0,0.9809,3e-05,1.12986]
[1779836462471,56.59,75781.87,0.0,0.9809,3e-05,1.12986]
[1779836463050,56.59,75793.11,0.0,0.98128,3e-05,1.11099]
[1779836464058,56.59,75799.37,0.0,0.98149,3e-05,1.10058]
[1779836465065,56.59,75791.21,0.0,0.98122,3e-05,1.11382]
[1779836465666,56.59,75791.21,0.0,0.98122,3e-05,1.11382]
[1779836465717,56.59,75791.21,0.0,0.98122,3e-05,1.11382]
[1779836466035,56.59,75791.21,0.0,0.98122,3e-05,1.11382]
[1779836466072,56.58,75787.58,0.0,0.98111,3e-05,1.11954]
[1779836468086,56.58,75783.8,0.0,0.981,3e-05,1.12514]
[1779836469093,56.57,75782.38,0.0,0.98096,3e-05,1.12715]
[1779836471107,56.56,75779.66,0.0,0.98088,3e-05,1.13097]
[1779836472114,56.56,75778.68,0.0,0.98085,3e-05,1.13223]
[1779836480170,56.28,75777.63,0.0,0.98128,3e-05,1.11081]
[1779836482218,56.28,75765.91,0.0,0.98089,3e-05,1.13026]
[1779836483967,56.28,75759.18,0.0,0.98066,3e-05,1.14175]
[1779836486218,56.28,75755.87,0.0,0.98054,3e-05,1.14743]
[1779836487225,56.28,75753.86,0.0,0.98047,3e-05,1.15089]
[1779836488233,56.28,75752.48,0.0,0.98042,3e-05,1.15344]
[1779836492261,56.29,75755.04,0.0,0.98059,3e-05,1.14395]
[1779836493268,56.29,75761.97,0.0,0.98083,3e-05,1.1321]
[1779836494275,56.29,75763.38,0.0,0.98088,3e-05,1.1297]
[1779836496289,56.29,75765.48,0.0,0.98095,3e-05,1.12613]
[1779836497296,56.29,75768.17,0.0,0.98104,3e-05,1.12158]
[1779836500317,56.29,75771.68,0.0,0.98116,3e-05,1.11565]
[1779836505352,56.29,75773.84,0.0,0.98123,3e-05,1.11202]
[1779836506359,56.29,75775.15,0.0,0.98128,3e-05,1.10982]
[1779836507366,56.29,75776.65,0.0,0.98133,3e-05,1.1073]
[1779836511394,56.29,75777.91,0.0,0.98137,3e-05,1.10519]
[1779836512401,56.29,75781.08,0.0,0.98147,3e-05,1.0999]
[1779836513408,56.29,75784.55,0.0,0.98159,3e-05,1.09413]
[1779836515422,56.29,75785.32,0.0,0.98162,3e-05,1.09286]
[1779836516429,56.29,75786.83,0.0,0.98167,3e-05,1.09035]
[1779836518443,56.29,75787.55,0.0,0.98169,3e-05,1.08916]
[1779836523478,56.29,75787.62,0.0,0.98169,3e-05,1.08905]
[1779836525492,56.29,75791.15,0.0,0.98181,3e-05,1.08322]
[1779836527506,56.29,75790.37,0.0,0.98178,3e-05,1.08451]
[1779836532540,56.29,75790.12,0.0,0.98177,3e-05,1.08492]
[1779836533548,56.29,75788.61,0.0,0.98172,3e-05,1.08741]
[1779836534555,56.29,75779.59,0.0,0.98143,3e-05,1.10239]
[1779836535562,56.29,75780.01,0.0,0.98144,3e-05,1.10169]
[1779836537576,56.29,75781.88,0.0,0.9815,3e-05,1.09857]
[1779836538585,56.29,75780.9,0.0,0.98147,3e-05,1.1002]
[1779836539592,56.29,75779.19,0.0,0.98141,3e-05,1.10306]
[1779836540599,56.29,75775.55,0.0,0.98129,3e-05,1.10915]
[1779836541606,56.29,75772.68,0.0,0.98119,3e-05,1.11397]
[1779836544627,56.29,75773.79,0.0,0.98123,3e-05,1.1121]
[1779836545634,56.29,75769.94,0.0,0.9811,3e-05,1.11858]
[1779836546641,56.29,75762.19,0.0,0.98084,3e-05,1.13173]
[1779836547648,56.29,75763.36,0.0,0.98088,3e-05,1.12973]
[1779836550669,56.29,75764.36,0.0,0.98091,3e-05,1.12803]
[1779836551676,56.29,75766.15,0.0,0.98106,3e-05,1.1195]
[1779836556711,56.29,75766.44,0.0,0.98107,3e-05,1.11901]
[1779836561746,56.29,75766.5,0.0,0.98107,3e-05,1.1189]
[1779836566786,56.29,75764.56,0.0,0.98101,3e-05,1.12219]
[1779836567793,56.29,75760.7,0.0,0.98088,3e-05,1.12874]
[1779836572828,56.29,75760.77,0.0,0.98088,3e-05,1.12862]
[1779836575849,56.29,75756.77,0.0,0.98074,3e-05,1.13544]
[1779836576856,56.29,75754.27,0.0,0.98066,3e-05,1.13972]
[1779836577863,56.29,75755.31,0.0,0.98069,3e-05,1.13793]
[1779836578870,56.29,75758.54,0.0,0.9808,3e-05,1.13242]
[1779836579877,56.29,75757.84,0.0,0.98078,3e-05,1.13361]
[1779836580884,56.29,75758.64,0.0,0.98081,3e-05,1.13225]
[1779836581890,56.29,75759.5,0.0,0.98083,3e-05,1.13078]
[1779836583905,56.29,75763.24,0.0,0.98096,3e-05,1.12442]
[1779836584912,56.29,75764.88,0.0,0.98102,3e-05,1.12164]
[1779836586926,56.29,75766.11,0.0,0.98106,3e-05,1.11956]
[1779836587933,56.29,75766.95,0.0,0.98109,3e-05,1.11814]
[1779836588940,56.29,75769.51,0.0,0.98118,3e-05,1.11383]
[1779836593974,56.29,75769.83,0.0,0.98119,3e-05,1.11329]
[1779836595989,56.29,75776.04,0.0,0.98139,3e-05,1.10287]
[1779836596995,56.29,75777.52,0.0,0.98144,3e-05,1.1004]
[1779836599010,56.29,75778.41,0.0,0.98147,3e-05,1.09892]
[1779836602031,56.29,75779.17,0.0,0.9815,3e-05,1.09765]
[1779836603038,56.29,75779.94,0.0,0.98152,3e-05,1.09637]
[1779836605054,56.29,75772.18,0.0,0.98127,3e-05,1.10934]
[1779836606059,56.29,75771.05,0.0,0.98123,3e-05,1.11124]
[1779836607066,56.29,75771.07,0.0,0.98123,3e-05,1.1112]
[1779836612101,56.29,75771.97,0.0,0.98135,3e-05,1.10423]
[1779836613108,56.29,75775.06,0.0,0.98145,3e-05,1.09907]
[1779836616129,56.29,75776.13,0.0,0.98148,3e-05,1.09728]
[1779836622171,56.29,75775.86,0.0,0.98148,3e-05,1.09773]
[1779836622455,56.29,75775.86,0.0,0.98148,3e-05,1.09773]
[1779836624469,56.29,75775.67,0.0,0.98147,3e-05,1.09805]
[1779836625193,56.29,75776.04,0.0,0.98148,3e-05,1.09743]
[1779836627206,56.29,75772.74,0.0,0.98137,3e-05,1.10294]
[1779836628213,56.29,75769.64,0.0,0.98127,3e-05,1.10813]
[1779836629520,56.29,75769.14,0.0,0.98125,3e-05,1.10897]
[1779836629599,56.29,75769.14,0.0,0.98125,3e-05,1.10897]
[1779836629717,56.29,75769.14,0.0,0.98125,3e-05,1.10897]
[1779836630227,56.29,75770.43,0.0,0.98129,3e-05,1.10681]
[1779836637276,56.29,75773.32,0.0,0.98139,3e-05,1.10197]
[1779836639126,56.29,75773.03,0.0,0.98138,3e-05,1.10246]
[1779836639185,56.29,75773.03,0.0,0.98138,3e-05,1.10246]
[1779836639217,56.29,75773.03,0.0,0.98138,3e-05,1.10246]
[1779836639289,56.29,75773.19,0.0,0.98139,3e-05,1.10219]
[1779836645332,56.29,75775.42,0.0,0.98146,3e-05,1.09847]
[1779836650367,56.29,75776.19,0.0,0.98149,3e-05,1.09718]
[1779836651283,56.29,75776.19,0.0,0.98149,3e-05,1.09718]
[1779836651290,56.29,75776.19,0.0,0.98149,3e-05,1.09718]
[1779836651321,56.29,75776.19,0.0,0.98149,3e-05,1.09718]
[1779836651468,56.29,75776.19,0.0,0.98149,3e-05,1.09718]
[1779836656860,56.29,75776.4,0.0,0.98149,3e-05,1.09683]
[1779836662451,56.29,75779.07,0.0,0.98158,3e-05,1.09239]
[1779836663947,56.29,75779.07,0.0,0.98158,3e-05,1.09239]
[1779836663968,56.29,75779.07,0.0,0.98158,3e-05,1.09239]
[1779836664042,56.29,75779.07,0.0,0.98158,3e-05,1.09239]
[1779836664049,56.29,75783.1,0.0,0.98172,3e-05,1.08572]
[1779836665248,56.29,75783.1,0.0,0.98172,3e-05,1.08572]
[1779836665349,56.29,75783.93,0.0,0.98174,3e-05,1.08435]
[1779836665468,56.29,75783.93,0.0,0.98174,3e-05,1.08435]
[1779836665472,56.29,75782.26,0.0,0.98169,3e-05,1.08711]
[1779836666478,56.29,75775.94,0.0,0.98148,3e-05,1.0976]
[1779836669248,56.29,75776.18,0.0,0.98149,3e-05,1.0972]
[1779836669295,56.29,75776.18,0.0,0.98149,3e-05,1.0972]
[1779836669342,56.29,75776.93,0.0,0.98151,3e-05,1.09595]
[1779836669467,56.29,75776.93,0.0,0.98151,3e-05,1.09595]
[1779836669500,56.29,75779.78,0.0,0.98161,3e-05,1.09122]
[1779836670507,56.29,75785.39,0.0,0.98179,3e-05,1.08194]
[1779836672520,56.29,75790.53,0.0,0.98204,3e-05,1.06814]
[1779836675000,56.29,75789.44,0.0,0.98201,3e-05,1.06992]
[1779836675008,56.29,75789.44,0.0,0.98201,3e-05,1.06992]
[1779836675220,56.29,75789.44,0.0,0.98201,3e-05,1.06992]
[1779836675321,56.29,75791.04,0.0,0.98206,3e-05,1.06731]
[1779836680577,56.29,75789.49,0.0,0.982,3e-05,1.07044]
[1779836683598,56.31,75785.75,0.0,0.98186,3e-05,1.07745]
[1779836684657,56.31,75785.75,0.0,0.98186,3e-05,1.07745]
[1779836684717,56.31,75785.75,0.0,0.98186,3e-05,1.07745]
[1779836684876,56.31,75785.75,0.0,0.98186,3e-05,1.07745]
[1779836685207,56.31,75785.75,0.0,0.98186,3e-05,1.07745]
[1779836685219,56.31,75785.75,0.0,0.98186,3e-05,1.07745]
[1779836685295,56.31,75784.95,0.0,0.98182,3e-05,1.07932]
[1779836689640,56.33,75780.95,0.0,0.98167,3e-05,1.08703]
[1779836690689,56.33,75780.95,0.0,0.98167,3e-05,1.08703]
[1779836690717,56.33,75780.95,0.0,0.98167,3e-05,1.08703]
[1779836690732,56.33,75780.95,0.0,0.98167,3e-05,1.08703]
[1779836690818,56.33,75779.98,0.0,0.98163,3e-05,1.0889]
[1779836694675,56.34,75778.45,0.0,0.98156,3e-05,1.09247]
[1779836697494,56.35,75777.36,0.0,0.98151,3e-05,1.0948]
[1779836697543,56.35,75777.36,0.0,0.98151,3e-05,1.0948]
[1779836697717,56.35,75777.36,0.0,0.98151,3e-05,1.0948]
[1779836697818,56.35,75777.47,0.0,0.98151,3e-05,1.09487]
[1779836700788,56.35,75777.54,0.0,0.98151,3e-05,1.095]
[1779836700971,56.35,75777.54,0.0,0.98151,3e-05,1.095]
[1779836701043,56.36,75780.64,0.0,0.9816,3e-05,1.09036]
[1779836701724,56.36,75792.77,0.0,0.982,3e-05,1.07067]
[1779836702731,56.37,75792.91,0.0,0.98199,3e-05,1.07073]
[1779836703774,56.37,75792.91,0.0,0.98199,3e-05,1.07073]
[1779836703818,56.37,75792.91,0.0,0.98199,3e-05,1.07073]
[1779836703967,56.37,75792.91,0.0,0.98199,3e-05,1.07073]
[1779836704069,56.37,75796.05,0.0,0.98209,3e-05,1.0659]
[1779836705752,56.38,75797.5,0.0,0.98213,3e-05,1.06414]
[1779836710787,56.39,75797.48,0.0,0.9821,3e-05,1.06567]
[1779836713808,56.41,75792.77,0.0,0.98193,3e-05,1.07424]
[1779836714815,56.41,75787.57,0.0,0.98175,3e-05,1.08305]
[1779836716240,56.41,75787.57,0.0,0.98175,3e-05,1.08305]
[1779836716290,56.41,75787.57,0.0,0.98175,3e-05,1.08305]
[1779836716389,56.41,75784.01,0.0,0.98162,3e-05,1.08945]
[1779836716468,56.41,75784.01,0.0,0.98162,3e-05,1.08945]
[1779836721864,56.43,75782.84,0.0,0.98156,3e-05,1.09265]
[1779836726899,56.44,75781.87,0.0,0.9815,3e-05,1.0955]
[1779836727906,56.45,75780.36,0.0,0.98145,3e-05,1.09826]
[1779836729461,56.45,75780.13,0.0,0.98143,3e-05,1.09888]
[1779836729468,56.45,75780.13,0.0,0.98143,3e-05,1.09888]
[1779836729505,56.45,75780.13,0.0,0.98143,3e-05,1.09888]
[1779836729561,56.45,75780.13,0.0,0.98143,3e-05,1.09912]
[1779836731779,56.45,75780.13,0.0,0.98143,3e-05,1.09912]
[1779836731970,56.45,75780.13,0.0,0.98143,3e-05,1.09912]
[1779836731990,56.46,75776.68,0.0,0.98139,3e-05,1.09989]
[1779836732943,56.46,75770.18,0.0,0.98117,3e-05,1.11099]
[1779836737978,56.48,75770.12,0.0,0.98115,3e-05,1.11219]
[1779836739889,56.48,75771.04,0.0,0.98117,3e-05,1.11086]
[1779836739941,56.48,75771.04,0.0,0.98117,3e-05,1.11086]
[1779836739967,56.48,75771.04,0.0,0.98117,3e-05,1.11086]
[1779836739992,56.48,75770.96,0.0,0.98117,3e-05,1.11122]
[1779836745028,56.49,75770.92,0.0,0.98114,3e-05,1.11239]
[1779836748049,56.5,75772.45,0.0,0.98118,3e-05,1.11049]
[1779836748912,56.5,75772.45,0.0,0.98118,3e-05,1.11049]
[1779836748920,56.5,75772.45,0.0,0.98118,3e-05,1.11049]
[1779836748971,56.5,75772.45,0.0,0.98118,3e-05,1.11049]
[1779836749056,56.5,75772.54,0.0,0.98118,3e-05,1.11056]
[1779836754090,56.52,75771.97,0.0,0.98114,3e-05,1.11263]
[1779836756105,56.52,75762.91,0.0,0.98082,3e-05,1.12837]
[1779836756947,56.52,75762.91,0.0,0.98082,3e-05,1.12837]
[1779836756969,56.52,75762.91,0.0,0.98082,3e-05,1.12837]
[1779836757233,56.52,75762.91,0.0,0.98082,3e-05,1.12837]
[1779836757335,56.53,75755.24,0.0,0.98055,3e-05,1.14181]
[1779836761140,56.53,75762.67,0.0,0.9808,3e-05,1.12966]
[1779836761998,56.53,75762.67,0.0,0.9808,3e-05,1.12966]
[1779836762051,56.53,75762.67,0.0,0.9808,3e-05,1.12966]
[1779836762218,56.53,75762.67,0.0,0.9808,3e-05,1.12966]
[1779836762313,56.54,75763.56,0.0,0.98082,3e-05,1.12851]
[1779836764161,56.54,75768.66,0.0,0.98099,3e-05,1.12007]
[1779836765169,56.54,75774.78,0.0,0.98119,3e-05,1.10998]
[1779836767183,56.55,75774.83,0.0,0.98118,3e-05,1.11032]
[1779836772218,56.56,75770.94,0.0,0.98103,3e-05,1.11797]
[1779836773133,56.56,75770.94,0.0,0.98103,3e-05,1.11797]
[1779836773183,56.56,75770.94,0.0,0.98103,3e-05,1.11797]
[1779836773218,56.56,75770.94,0.0,0.98103,3e-05,1.11797]
[1779836773224,56.56,75771.11,0.0,0.98103,3e-05,1.1179]
[1779836779267,56.58,75771.43,0.0,0.98102,3e-05,1.11863]
[1779836781548,56.58,75771.67,0.0,0.98102,3e-05,1.11864]
[1779836781582,56.58,75771.67,0.0,0.98102,3e-05,1.11864]
[1779836781717,56.58,75771.67,0.0,0.98102,3e-05,1.11864]
[1779836782288,56.58,75771.78,0.0,0.98102,3e-05,1.11866]
[1779836784357,56.59,75771.78,0.0,0.98101,3e-05,1.11887]
[1779836784468,56.59,75771.78,0.0,0.98101,3e-05,1.11887]
[1779836784398,56.59,75772.37,0.0,0.98102,3e-05,1.1183]
[1779836786316,56.59,75774.25,0.0,0.98108,3e-05,1.11535]
[1779836787323,56.6,75775.46,0.0,0.98112,3e-05,1.11374]
[1779836790801,56.61,75774.32,0.0,0.98107,3e-05,1.1163]
[1779836790847,56.61,75774.32,0.0,0.98107,3e-05,1.1163]
[1779836790968,56.61,75774.32,0.0,0.98107,3e-05,1.1163]
[1779836791351,56.61,75775.07,0.0,0.98118,3e-05,1.10975]
[1779836793365,56.62,75771.51,0.0,0.98105,3e-05,1.11617]
[1779836796363,56.62,75772.06,0.0,0.98106,3e-05,1.11567]
[1779836796470,56.62,75772.06,0.0,0.98106,3e-05,1.11567]
[1779836796386,56.62,75771.65,0.0,0.98104,3e-05,1.11657]
[1779836797393,56.63,75770.76,0.0,0.981,3e-05,1.11828]
[1779836800414,56.63,75768.28,0.0,0.98091,3e-05,1.12308]
[1779836802594,56.64,75769.01,0.0,0.98092,3e-05,1.12225]
[1779836802643,56.64,75769.01,0.0,0.98092,3e-05,1.12225]
[1779836802716,56.64,75769.01,0.0,0.98092,3e-05,1.12225]
[1779836803437,56.64,75768.89,0.0,0.98092,3e-05,1.12266]
[1779836807324,56.65,75769.68,0.0,0.98093,3e-05,1.12193]
[1779836807377,56.65,75769.68,0.0,0.98093,3e-05,1.12193]
[1779836807465,56.65,75771.58,0.0,0.98099,3e-05,1.11893]
[1779836810467,56.65,75771.36,0.0,0.98098,3e-05,1.11971]
[1779836815521,56.67,75772.37,0.0,0.98098,3e-05,1.11925]
[1779836816658,56.67,75771.56,0.0,0.98095,3e-05,1.12082]
[1779836816666,56.67,75771.56,0.0,0.98095,3e-05,1.12082]
[1779836817535,56.67,75772.14,0.0,0.98097,3e-05,1.12004]
[1779836818542,56.68,75770.67,0.0,0.98091,3e-05,1.12273]
[1779836820467,56.68,75770.67,0.0,0.98091,3e-05,1.12273]
[1779836821563,56.68,75765.07,0.0,0.98071,3e-05,1.13281]
[1779836823578,56.69,75765.89,0.0,0.98073,3e-05,1.13179]
[1779836825593,56.69,75767.41,0.0,0.98078,3e-05,1.12958]
[1779836826600,56.69,75768.62,0.0,0.98081,3e-05,1.12772]
[1779836828614,56.7,75769.7,0.0,0.98084,3e-05,1.12628]
[1779836832642,56.71,75770.51,0.0,0.98086,3e-05,1.12569]
[1779836835664,56.72,75769.37,0.0,0.9808,3e-05,1.12821]
[1779836839032,56.72,75767.52,0.0,0.98073,3e-05,1.13192]
[1779836844725,56.74,75767.6,0.0,0.98071,3e-05,1.13289]
[1779836849761,56.75,75766.97,0.0,0.98067,3e-05,1.13487]
[1779836850768,56.75,75759.68,0.0,0.98042,3e-05,1.14749]
[1779836851775,56.75,75758.68,0.0,0.98047,3e-05,1.14375]
[1779836856810,56.76,75758.94,0.0,0.98046,3e-05,1.14412]
[1779836861845,56.77,75758.79,0.0,0.98044,3e-05,1.1452]
[1779836866880,56.78,75748.22,0.0,0.98005,4e-05,1.16421]
[1779836867887,56.78,75742.58,0.0,0.97985,4e-05,1.17415]
[1779836872922,56.79,75743.66,0.0,0.97988,4e-05,1.17284]
[1779836880978,56.8,75742.72,0.0,0.97982,4e-05,1.17541]
[1779836882992,56.8,75738.67,0.0,0.97968,4e-05,1.18272]
[1779836884186,56.8,75738.67,0.0,0.97968,4e-05,1.18272]
[1779836890041,56.81,75738.55,0.0,0.97966,4e-05,1.18354]
[1779836893062,56.81,75735.5,0.0,0.97954,4e-05,1.1892]
[1779836894069,56.81,75734.31,0.0,0.9795,4e-05,1.19139]
[1779836899104,56.82,75733.53,0.0,0.97946,4e-05,1.1932]
[1779836905146,56.82,75733.61,0.0,0.97945,4e-05,1.19357]
[1779836910181,56.83,75733.63,0.0,0.97945,4e-05,1.19396]
[1779836912196,56.83,75733.64,0.0,0.97954,4e-05,1.18836]
[1779836917254,56.84,75733.73,0.0,0.97953,4e-05,1.18867]
[1779836926317,56.85,75733.75,0.0,0.97951,4e-05,1.18949]
[1779836933366,56.87,75733.67,0.0,0.97947,4e-05,1.19145]
[1779836947464,56.93,75733.35,0.0,0.97936,4e-05,1.19717]
[1779836952499,56.93,75733.73,0.0,0.97936,4e-05,1.1973]
[1779836957534,56.96,75733.3,0.0,0.97929,4e-05,1.20039]
[1779836962569,56.99,75733.4,0.0,0.97925,4e-05,1.20252]
[1779836967613,57.01,75733.45,0.0,0.9792,4e-05,1.20471]
[1779836968611,57.02,75736.98,0.0,0.97932,4e-05,1.19892]
[1779836973646,57.02,75738.09,0.0,0.97945,4e-05,1.1916]
[1779836976667,57.03,75740.75,0.0,0.97954,4e-05,1.18719]
[1779836977674,57.03,75743.18,0.0,0.97963,4e-05,1.18303]
[1779836979688,57.03,75744.13,0.0,0.97966,4e-05,1.18158]
[1779836980710,57.03,75758.74,0.0,0.98017,4e-05,1.15626]
[1779836981215,57.03,75758.74,0.0,0.98017,4e-05,1.15626]
[1779836981754,57.03,75758.74,0.0,0.98017,4e-05,1.15626]
[1779836981702,57.03,75776.19,0.0,0.98077,3e-05,1.12682]
[1779836982730,57.03,75775.23,0.0,0.98074,3e-05,1.12843]
[1779836983716,57.03,75776.36,0.0,0.98078,3e-05,1.12653]
[1779836984439,57.03,75776.36,0.0,0.98078,3e-05,1.12653]
[1779836984723,57.03,75777.2,0.0,0.98081,3e-05,1.12512]
[1779836987744,57.03,75778.41,0.0,0.98085,3e-05,1.12308]
[1779836988751,57.03,75791.68,0.0,0.98129,3e-05,1.10095]
[1779836989758,57.03,75789.7,0.0,0.98123,3e-05,1.10423]
[1779836990097,57.03,75789.7,0.0,0.98123,3e-05,1.10423]
[1779836990765,57.03,75788.05,0.0,0.98117,3e-05,1.10697]
[1779836992779,57.03,75788.83,0.0,0.9812,3e-05,1.10568]
[1779836993788,57.03,75783.51,0.0,0.98102,3e-05,1.11454]
[1779836994793,57.03,75784.87,0.0,0.98107,3e-05,1.11227]
[1779836997822,57.03,75784.68,0.0,0.98106,3e-05,1.11258]
[1779836997828,57.03,75784.68,0.0,0.98106,3e-05,1.11258]
[1779836997969,57.03,75784.68,0.0,0.98106,3e-05,1.11258]
[1779837003520,57.03,75784.43,0.0,0.98105,3e-05,1.113]
[1779837008590,57.03,75783.44,0.0,0.98102,3e-05,1.11465]
[1779837008633,57.03,75783.44,0.0,0.98102,3e-05,1.11465]
[1779837008720,57.03,75783.44,0.0,0.98102,3e-05,1.11465]
[1779837010904,57.03,75785.42,0.0,0.98108,3e-05,1.11135]
[1779837011912,57.03,75786.74,0.0,0.98113,3e-05,1.10915]
[1779837016879,57.03,75786.82,0.0,0.98113,3e-05,1.10902]
[1779837016969,57.03,75786.82,0.0,0.98113,3e-05,1.10902]
[1779837017093,57.03,75786.82,0.0,0.98113,3e-05,1.10902]
[1779837019450,57.03,75787.62,0.0,0.98116,3e-05,1.10769]
[1779837019469,57.03,75787.62,0.0,0.98116,3e-05,1.10769]
[1779837022989,57.03,75789.73,0.0,0.98123,3e-05,1.10418]
[1779837024404,57.03,75789.73,0.0,0.98123,3e-05,1.10418]
[1779837024467,57.03,75789.73,0.0,0.98123,3e-05,1.10418]
[1779837024808,57.03,75789.73,0.0,0.98123,3e-05,1.10418]
[1779837024570,57.03,75795.12,0.0,0.98141,3e-05,1.09527]
[1779837024970,57.03,75795.12,0.0,0.98141,3e-05,1.09527]
[1779837025010,57.03,75799.35,0.0,0.98155,3e-05,1.08832]
[1779837026010,57.03,75801.22,0.0,0.98161,3e-05,1.08525]
[1779837027017,57.03,75799.62,0.0,0.98156,3e-05,1.08787]
[1779837032052,57.03,75804.67,0.0,0.98181,3e-05,1.07419]
[1779837033059,57.03,75798.75,0.0,0.98162,3e-05,1.08384]
[1779837033938,57.03,75798.75,0.0,0.98162,3e-05,1.08384]
[1779837033967,57.03,75798.75,0.0,0.98162,3e-05,1.08384]
[1779837033990,57.03,75798.75,0.0,0.98162,3e-05,1.08384]
[1779837034722,57.03,75798.75,0.0,0.98162,3e-05,1.08384]
[1779837034795,57.03,75796.7,0.0,0.98155,3e-05,1.0872]
[1779837034971,57.03,75796.7,0.0,0.98155,3e-05,1.0872]
[1779837035073,57.03,75798.23,0.0,0.9816,3e-05,1.08469]
[1779837036080,57.03,75797.4,0.0,0.98157,3e-05,1.08605]
[1779837037087,57.03,75798.57,0.0,0.98161,3e-05,1.08414]
[1779837039684,57.03,75798.87,0.0,0.98162,3e-05,1.08365]
[1779837039717,57.03,75798.87,0.0,0.98162,3e-05,1.08365]
[1779837039765,57.03,75798.87,0.0,0.98162,3e-05,1.08365]
[1779837040108,57.03,75800.29,0.0,0.98167,3e-05,1.08133]
[1779837043129,57.03,75802.17,0.0,0.98173,3e-05,1.07826]
[1779837044171,57.03,75802.17,0.0,0.98173,3e-05,1.07826]
[1779837044219,57.03,75802.17,0.0,0.98173,3e-05,1.07826]
[1779837045143,57.03,75811.84,0.0,0.98204,3e-05,1.06259]
[1779837046150,57.03,75812.24,0.0,0.98205,3e-05,1.06195]
[1779837051185,57.03,75808.75,0.0,0.98194,3e-05,1.06758]
[1779837052192,57.03,75804.69,0.0,0.98181,3e-05,1.07416]
[1779837053484,57.03,75804.69,0.0,0.98181,3e-05,1.07416]
[1779837053521,57.03,75804.69,0.0,0.98181,3e-05,1.07416]
[1779837053717,57.03,75804.69,0.0,0.98181,3e-05,1.07416]
[1779837058811,57.03,75805.58,0.0,0.98184,3e-05,1.07271]
[1779837058839,57.03,75812.59,0.0,0.98207,3e-05,1.06138]
[1779837058968,57.03,75812.59,0.0,0.98207,3e-05,1.06138]
[1779837059165,57.03,75812.59,0.0,0.98207,3e-05,1.06138]
[1779837059220,57.03,75812.59,0.0,0.98207,3e-05,1.06138]
[1779837059241,57.03,75815.88,0.0,0.98217,3e-05,1.0561]
[1779837062264,57.03,75814.41,0.0,0.98212,3e-05,1.05846]
[1779837064387,57.03,75813.7,0.0,0.9821,3e-05,1.0596]
[1779837064439,57.03,75813.7,0.0,0.9821,3e-05,1.0596]
[1779837064468,57.03,75813.7,0.0,0.9821,3e-05,1.0596]
[1779837068306,57.03,75816.11,0.0,0.98218,3e-05,1.05573]
[1779837069654,57.03,75816.11,0.0,0.98218,3e-05,1.05573]
[1779837069701,57.03,75816.11,0.0,0.98218,3e-05,1.05573]
[1779837069717,57.03,75816.11,0.0,0.98218,3e-05,1.05573]
[1779837072333,57.03,75814.07,0.0,0.98211,3e-05,1.059]
[1779837073692,57.03,75814.07,0.0,0.98211,3e-05,1.059]
[1779837073698,57.03,75814.07,0.0,0.98211,3e-05,1.059]
[1779837073719,57.03,75814.07,0.0,0.98211,3e-05,1.059]
[1779837073793,57.03,75810.03,0.0,0.98198,3e-05,1.06551]
[1779837076362,57.03,75814.57,0.0,0.98213,3e-05,1.0582]
[1779837077431,57.03,75814.57,0.0,0.98213,3e-05,1.0582]
[1779837077467,57.03,75814.57,0.0,0.98213,3e-05,1.0582]
[1779837077572,57.03,75814.57,0.0,0.98213,3e-05,1.0582]
[1779837077663,57.04,75816.5,0.0,0.98218,3e-05,1.0557]
[1779837079555,57.04,75816.77,0.0,0.98219,3e-05,1.05527]
[1779837079718,57.04,75816.77,0.0,0.98219,3e-05,1.05527]
[1779837081397,57.05,75819.27,0.0,0.98225,3e-05,1.05217]
[1779837085643,57.06,75819.55,0.0,0.98224,3e-05,1.05264]
[1779837085686,57.06,75819.55,0.0,0.98224,3e-05,1.05264]
[1779837085721,57.06,75819.55,0.0,0.98224,3e-05,1.05264]
[1779837085851,57.07,75818.17,0.0,0.98219,3e-05,1.05545]
[1779837086432,57.07,75819.0,0.0,0.98221,3e-05,1.05412]
[1779837088447,57.08,75821.13,0.0,0.98227,3e-05,1.05132]
[1779837089412,57.08,75821.13,0.0,0.98227,3e-05,1.05132]
[1779837089515,57.08,75821.13,0.0,0.98227,3e-05,1.05132]
[1779837089542,57.08,75822.55,0.0,0.98231,3e-05,1.04936]
[1779837090467,57.09,75831.96,0.0,0.9826,3e-05,1.03475]
[1779837091158,57.09,75831.96,0.0,0.9826,3e-05,1.03475]
[1779837091360,57.09,75831.96,0.0,0.9826,3e-05,1.03475]
[1779837091475,57.09,75830.42,0.0,0.98263,3e-05,1.03221]
[1779837092493,57.09,75819.52,0.0,0.98228,3e-05,1.04981]
[1779837093497,57.1,75796.28,0.0,0.98152,3e-05,1.08772]
[1779837094504,57.1,75787.51,0.0,0.98122,3e-05,1.10242]
[1779837096537,57.1,75787.59,0.0,0.98122,3e-05,1.10253]
[1779837096584,57.1,75787.59,0.0,0.98122,3e-05,1.10253]
[1779837096619,57.1,75787.59,0.0,0.98122,3e-05,1.10253]
[1779837096638,57.11,75788.39,0.0,0.98124,3e-05,1.10143]
[1779837097525,57.11,75786.33,0.0,0.98117,3e-05,1.10507]
[1779837098720,57.11,75786.33,0.0,0.98117,3e-05,1.10507]
[1779837099539,57.11,75794.24,0.0,0.98142,3e-05,1.09243]
[1779837102849,57.12,75795.72,0.0,0.98146,3e-05,1.09045]
[1779837102901,57.12,75794.77,0.0,0.98143,3e-05,1.09201]
[1779837102968,57.12,75794.77,0.0,0.98143,3e-05,1.09201]
[1779837104225,57.12,75794.86,0.0,0.98143,3e-05,1.0921]
[1779837104230,57.12,75794.86,0.0,0.98143,3e-05,1.0921]
[1779837104469,57.12,75794.86,0.0,0.98143,3e-05,1.0921]
[1779837104575,57.13,75795.23,0.0,0.98144,3e-05,1.09173]
[1779837109307,57.14,75796.21,0.0,0.98145,3e-05,1.09105]
[1779837109359,57.14,75796.21,0.0,0.98145,3e-05,1.09105]
[1779837109467,57.14,75796.21,0.0,0.98145,3e-05,1.09105]
[1779837111515,57.14,75795.85,0.0,0.98143,3e-05,1.09211]
[1779837111635,57.14,75795.85,0.0,0.98143,3e-05,1.09211]
[1779837111715,57.14,75795.85,0.0,0.98143,3e-05,1.09211]
[1779837111817,57.15,75802.88,0.0,0.98165,3e-05,1.08106]
[1779837112217,57.15,75802.88,0.0,0.98165,3e-05,1.08106]
[1779837112630,57.15,75816.45,0.0,0.98209,3e-05,1.0591]
[1779837114644,57.15,75815.51,0.0,0.98206,3e-05,1.06061]
[1779837115756,57.15,75815.51,0.0,0.98206,3e-05,1.06061]
[1779837115807,57.15,75815.51,0.0,0.98206,3e-05,1.06061]
[1779837115857,57.15,75817.87,0.0,0.98214,3e-05,1.05683]
[1779837115990,57.15,75817.87,0.0,0.98214,3e-05,1.05683]
[1779837116767,57.15,75817.87,0.0,0.98214,3e-05,1.05683]
[1779837123706,57.15,75820.28,0.0,0.98221,3e-05,1.05297]
[1779837127735,57.15,75821.95,0.0,0.98227,3e-05,1.05031]
[1779837128000,57.15,75821.95,0.0,0.98227,3e-05,1.05031]
[1779837128032,57.15,75821.95,0.0,0.98227,3e-05,1.05031]
[1779837128218,57.15,75821.95,0.0,0.98227,3e-05,1.05031]
[1779837128742,57.15,75822.22,0.0,0.98228,3e-05,1.04988]
[1779837133781,57.15,75821.45,0.0,0.98225,3e-05,1.0511]
[1779837136228,57.15,75822.16,0.0,0.98227,3e-05,1.04997]
[1779837136235,57.15,75822.16,0.0,0.98227,3e-05,1.04997]
[1779837136468,57.15,75822.16,0.0,0.98227,3e-05,1.04997]
[1779837136802,57.15,75819.4,0.0,0.98219,3e-05,1.05438]
[1779837137809,57.15,75822.17,0.0,0.98228,3e-05,1.04996]
[1779837138816,57.15,75824.33,0.0,0.98234,3e-05,1.04652]
[1779837139823,57.15,75832.42,0.0,0.9826,3e-05,1.03372]
[1779837140832,57.15,75827.35,0.0,0.98244,3e-05,1.04172]
[1779837141837,57.15,75823.47,0.0,0.98232,3e-05,1.04789]
[1779837142776,57.15,75823.47,0.0,0.98232,3e-05,1.04789]
[1779837142804,57.15,75823.47,0.0,0.98232,3e-05,1.04789]
[1779837142844,57.15,75824.98,0.0,0.98236,3e-05,1.04548]
[1779837142969,57.15,75824.98,0.0,0.98236,3e-05,1.04548]
[1779837148886,57.15,75824.99,0.0,0.98236,3e-05,1.04547]
[1779837151908,57.15,75825.19,0.0,0.98246,3e-05,1.03982]
[1779837154087,57.15,75825.27,0.0,0.98246,3e-05,1.03969]
[1779837154136,57.15,75825.27,0.0,0.98246,3e-05,1.03969]
[1779837154218,57.15,75825.27,0.0,0.98246,3e-05,1.03969]
[1779837155936,57.15,75824.38,0.0,0.98243,3e-05,1.0411]
[1779837159821,57.15,75824.71,0.0,0.98244,3e-05,1.04058]
[1779837159871,57.15,75824.71,0.0,0.98244,3e-05,1.04058]
[1779837159922,57.15,75829.0,0.0,0.98258,3e-05,1.0338]
[1779837159971,57.15,75829.0,0.0,0.98258,3e-05,1.0338]
[1779837160040,57.15,75831.21,0.0,0.98265,3e-05,1.03032]
[1779837161978,57.15,75835.25,0.0,0.98277,3e-05,1.02398]
[1779837166989,57.15,75835.46,0.0,0.98278,3e-05,1.02365]
[1779837167060,57.15,75835.46,0.0,0.98278,3e-05,1.02365]
[1779837167221,57.15,75835.46,0.0,0.98278,3e-05,1.02365]
[1779837167305,57.15,75835.35,0.0,0.98278,3e-05,1.02383]
[1779837176076,57.15,75836.9,0.0,0.98282,3e-05,1.0214]
[1779837178173,57.15,75836.92,0.0,0.98282,3e-05,1.02137]
[1779837178219,57.15,75836.92,0.0,0.98282,3e-05,1.02137]
[1779837178272,57.15,75836.84,0.0,0.98282,3e-05,1.0215]
[1779837181110,57.15,75835.21,0.0,0.98277,3e-05,1.02405]
[1779837182118,57.15,75833.77,0.0,0.98273,3e-05,1.0263]
[1779837187153,57.15,75834.72,0.0,0.98276,3e-05,1.02481]
[1779837191181,57.15,75829.8,0.0,0.9826,3e-05,1.03254]
[1779837192013,57.15,75829.8,0.0,0.9826,3e-05,1.03254]
[1779837192125,57.15,75829.8,0.0,0.9826,3e-05,1.03254]
[1779837192221,57.15,75829.8,0.0,0.9826,3e-05,1.03254]
[1779837192292,57.15,75829.67,0.0,0.9826,3e-05,1.03274]
[1779837198026,57.15,75829.79,0.0,0.9826,3e-05,1.03255]
[1779837198079,57.15,75829.79,0.0,0.9826,3e-05,1.03255]
[1779837198219,57.15,75829.79,0.0,0.9826,3e-05,1.03255]
[1779837198230,57.15,75830.5,0.0,0.98262,3e-05,1.03144]
[1779837200246,57.15,75832.44,0.0,0.98268,3e-05,1.02839]
[1779837203213,57.15,75832.64,0.0,0.98269,3e-05,1.02807]
[1779837203263,57.15,75832.64,0.0,0.98269,3e-05,1.02807]
[1779837203468,57.15,75832.64,0.0,0.98269,3e-05,1.02807]
[1779837203557,57.15,75835.14,0.0,0.98277,3e-05,1.02416]
[1779837206286,57.15,75833.11,0.0,0.98271,3e-05,1.02734]
[1779837212889,57.15,75833.06,0.0,0.9827,3e-05,1.02741]
[1779837212925,57.15,75798.78,0.0,0.98169,3e-05,1.07683]
[1779837213335,57.15,75779.86,0.0,0.98107,3e-05,1.10798]
[1779837214342,57.15,75778.94,0.0,0.98103,3e-05,1.10951]
[1779837216113,57.15,75779.39,0.0,0.98105,3e-05,1.10876]
[1779837217363,57.15,75784.53,0.0,0.98122,3e-05,1.10022]
[1779837218616,57.15,75784.53,0.0,0.98122,3e-05,1.10022]
[1779837218621,57.15,75784.53,0.0,0.98122,3e-05,1.10022]
[1779837218717,57.15,75784.53,0.0,0.98122,3e-05,1.10022]
[1779837218719,57.15,75785.17,0.0,0.98124,3e-05,1.09917]
[1779837221756,57.15,75784.09,0.0,0.98121,3e-05,1.10095]
[1779837230670,57.15,75785.27,0.0,0.98125,3e-05,1.099]
[1779837230716,57.15,75785.27,0.0,0.98125,3e-05,1.099]
[1779837230969,57.15,75785.27,0.0,0.98125,3e-05,1.099]
[1779837230873,57.15,75785.28,0.0,0.98125,3e-05,1.09898]
[1779837232469,57.15,75787.28,0.0,0.98131,3e-05,1.09568]
[1779837237504,57.15,75787.43,0.0,0.98132,3e-05,1.09543]
[1779837240525,57.15,75799.67,0.0,0.98172,3e-05,1.07538]
[1779837241532,57.15,75800.91,0.0,0.98176,3e-05,1.07336]
[1779837243546,57.15,75808.61,0.0,0.98201,3e-05,1.06092]
[1779837244456,57.15,75808.61,0.0,0.98201,3e-05,1.06092]
[1779837244468,57.15,75808.61,0.0,0.98201,3e-05,1.06092]
[1779837244509,57.15,75808.61,0.0,0.98201,3e-05,1.06092]
[1779837244553,57.15,75808.87,0.0,0.98202,3e-05,1.0605]
[1779837245500,57.15,75808.87,0.0,0.98202,3e-05,1.0605]
[1779837245719,57.15,75808.87,0.0,0.98202,3e-05,1.0605]
[1779837245820,57.15,75808.7,0.0,0.98202,3e-05,1.06077]
[1779837246567,57.15,75813.03,0.0,0.98216,3e-05,1.05382]
[1779837250599,57.15,75814.96,0.0,0.98222,3e-05,1.05073]
[1779837251794,57.15,75814.96,0.0,0.98222,3e-05,1.05073]
[1779837251844,57.15,75814.96,0.0,0.98222,3e-05,1.05073]
[1779837251969,57.15,75814.96,0.0,0.98222,3e-05,1.05073]
[1779837252043,57.15,75815.33,0.0,0.98223,3e-05,1.05014]
[1779837257648,57.15,75815.67,0.0,0.98224,3e-05,1.0496]
[1779837258655,57.15,75814.04,0.0,0.98219,3e-05,1.0522]
[1779837260470,57.15,75814.49,0.0,0.9822,3e-05,1.05148]
[1779837262426,57.15,75814.3,0.0,0.9822,3e-05,1.05179]
[1779837262453,57.15,75814.3,0.0,0.9822,3e-05,1.05179]
[1779837262470,57.15,75814.3,0.0,0.9822,3e-05,1.05179]
[1779837262585,57.15,75814.3,0.0,0.9822,3e-05,1.05179]
[1779837267718,57.15,75814.15,0.0,0.98219,3e-05,1.05203]
[1779837271747,57.15,75813.99,0.0,0.98227,3e-05,1.04691]
[1779837278797,57.15,75814.09,0.0,0.98228,3e-05,1.04675]
[1779837279372,57.15,75814.09,0.0,0.98228,3e-05,1.04675]
[1779837279470,57.15,75814.09,0.0,0.98228,3e-05,1.04675]
[1779837279630,57.15,75814.09,0.0,0.98228,3e-05,1.04675]
[1779837279722,57.15,75814.09,0.0,0.98228,3e-05,1.04675]
[1779837282761,57.15,75814.42,0.0,0.98229,3e-05,1.04622]
[1779837282972,57.15,75814.42,0.0,0.98229,3e-05,1.04622]
[1779837282987,57.15,75814.65,0.0,0.9823,3e-05,1.04586]
[1779837285846,57.15,75810.22,0.0,0.98215,3e-05,1.05293]
[1779837287052,57.15,75810.22,0.0,0.98215,3e-05,1.05293]
[1779837287105,57.15,75810.22,0.0,0.98215,3e-05,1.05293]
[1779837286853,57.15,75804.46,0.0,0.98197,3e-05,1.06219]
[1779837287218,57.15,75804.46,0.0,0.98197,3e-05,1.06219]
[1779837287860,57.15,75804.16,0.0,0.98196,3e-05,1.06267]
[1779837292895,57.15,75804.01,0.0,0.98195,3e-05,1.06291]
[1779837294311,57.15,75804.01,0.0,0.98195,3e-05,1.06291]
[1779837294359,57.15,75804.01,0.0,0.98195,3e-05,1.06291]
[1779837294468,57.15,75804.01,0.0,0.98195,3e-05,1.06291]
[1779837294486,57.15,75804.01,0.0,0.98195,3e-05,1.06291]
[1779837295841,57.15,75804.01,0.0,0.98195,3e-05,1.06291]
[1779837295968,57.15,75804.01,0.0,0.98195,3e-05,1.06291]
[1779837295998,57.15,75801.22,0.0,0.98186,3e-05,1.06742]
[1779837297059,57.15,75793.76,0.0,0.98162,3e-05,1.07955]
[1779837297930,57.15,75790.22,0.0,0.9815,3e-05,1.08534]
[1779837303105,57.15,75790.29,0.0,0.9815,3e-05,1.08522]
[1779837302965,57.15,75789.06,0.0,0.98146,3e-05,1.08724]
[1779837303155,57.15,75789.06,0.0,0.98146,3e-05,1.08724]
[1779837303218,57.15,75789.06,0.0,0.98146,3e-05,1.08724]
[1779837303972,57.15,75789.14,0.0,0.98147,3e-05,1.08711]
[1779837306993,57.15,75791.35,0.0,0.98154,3e-05,1.08349]
[1779837309007,57.15,75793.01,0.0,0.98159,3e-05,1.08077]
[1779837311472,57.15,75792.96,0.0,0.98159,3e-05,1.08085]
[1779837311528,57.15,75792.96,0.0,0.98159,3e-05,1.08085]
[1779837311717,57.15,75792.96,0.0,0.98159,3e-05,1.08085]
[1779837311825,57.15,75792.96,0.0,0.98159,3e-05,1.08085]
[1779837311968,57.15,75792.96,0.0,0.98159,3e-05,1.08085]
[1779837312030,57.15,75794.13,0.0,0.98163,3e-05,1.07894]
[1779837314043,57.15,75795.53,0.0,0.98168,3e-05,1.07666]
[1779837315050,57.15,75790.2,0.0,0.9815,3e-05,1.08537]
[1779837315550,57.15,75790.2,0.0,0.9815,3e-05,1.08537]
[1779837315567,57.15,75790.2,0.0,0.9815,3e-05,1.08537]
[1779837315718,57.15,75790.2,0.0,0.9815,3e-05,1.08537]
[1779837316057,57.15,75789.71,0.0,0.98148,3e-05,1.08618]
[1779837317064,57.15,75787.38,0.0,0.98141,3e-05,1.09]
[1779837321092,57.15,75784.89,0.0,0.98131,3e-05,1.09459]
[1779837321553,57.15,75784.89,0.0,0.98131,3e-05,1.09459]
[1779837321606,57.15,75784.89,0.0,0.98131,3e-05,1.09459]
[1779837321719,57.15,75784.89,0.0,0.98131,3e-05,1.09459]
[1779837322100,57.16,75784.65,0.0,0.9813,3e-05,1.09521]
[1779837327134,57.17,75784.32,0.0,0.98127,3e-05,1.0969]
[1779837329277,57.18,75784.4,0.0,0.98126,3e-05,1.09722]
[1779837329327,57.18,75784.4,0.0,0.98126,3e-05,1.09722]
[1779837329467,57.18,75784.4,0.0,0.98126,3e-05,1.09722]
[1779837330155,57.18,75786.36,0.0,0.98132,3e-05,1.09421]
[1779837333487,57.19,75788.56,0.0,0.98148,3e-05,1.08556]
[1779837333537,57.19,75788.56,0.0,0.98148,3e-05,1.08556]
[1779837333716,57.19,75788.56,0.0,0.98148,3e-05,1.08556]
[1779837333818,57.19,75795.39,0.0,0.9817,3e-05,1.07465]
[1779837334183,57.19,75796.46,0.0,0.98173,3e-05,1.07317]
[1779837335190,57.19,75797.52,0.0,0.98176,3e-05,1.07145]
[1779837341137,57.19,75797.39,0.0,0.98175,3e-05,1.07193]
[1779837341147,57.19,75797.39,0.0,0.98175,3e-05,1.07193]
[1779837341248,57.19,75798.6,0.0,0.98179,3e-05,1.06997]
[1779837342239,57.19,75799.41,0.0,0.98182,3e-05,1.06865]
[1779837344220,57.19,75799.45,0.0,0.98182,3e-05,1.06859]
[1779837349288,57.21,75805.25,0.0,0.98197,3e-05,1.06085]
[1779837350295,57.22,75806.11,0.0,0.982,3e-05,1.05975]
[1779837352312,57.23,75806.99,0.0,0.98201,3e-05,1.05891]
[1779837354078,57.23,75820.58,0.0,0.98244,3e-05,1.03784]
[1779837354326,57.23,75821.73,0.0,0.98247,3e-05,1.03602]
[1779837357347,57.23,75820.49,0.0,0.98243,3e-05,1.03798]
[1779837359361,57.23,75821.64,0.0,0.98247,3e-05,1.03617]
[1779837361996,57.23,75821.82,0.0,0.98248,3e-05,1.03588]
[1779837362885,57.23,75820.09,0.0,0.98242,3e-05,1.03862]
[1779837367417,57.23,75813.41,0.0,0.98221,3e-05,1.04923]
[1779837368424,57.23,75807.2,0.0,0.98201,3e-05,1.05918]
[1779837371445,57.23,75808.05,0.0,0.98204,3e-05,1.05781]
[1779837377064,57.24,75808.14,0.0,0.98202,3e-05,1.05853]
[1779837377882,57.25,75809.44,0.0,0.98205,3e-05,1.05731]
[1779837378494,57.26,75808.28,0.0,0.982,3e-05,1.05946]
[1779837382522,57.27,75809.45,0.0,0.98202,3e-05,1.05872]
[1779837385543,57.28,75808.5,0.0,0.98197,3e-05,1.0611]
[1779837390578,57.3,75809.18,0.0,0.98196,3e-05,1.06142]
[1779837395613,57.32,75810.57,0.0,0.98207,3e-05,1.0552]
[1779837396619,57.32,75812.72,0.0,0.98213,3e-05,1.05205]
[1779837402661,57.34,75816.51,0.0,0.98222,3e-05,1.04777]
[1779837407697,57.36,75813.06,0.0,0.98208,3e-05,1.05479]
[1779837408704,57.37,75807.45,0.0,0.98189,3e-05,1.06408]
[1779837409711,57.37,75804.8,0.0,0.9818,3e-05,1.06863]
[1779837414746,57.39,75805.71,0.0,0.9818,3e-05,1.0685]
[1779837417767,57.4,75806.5,0.0,0.98181,3e-05,1.06802]
[1779837423809,57.42,75806.08,0.0,0.98177,3e-05,1.07031]
[1779837426830,57.43,75808.05,0.0,0.98181,3e-05,1.06792]
[1779837431865,57.44,75811.68,0.0,0.9819,3e-05,1.06341]
[1779837432872,57.45,75816.67,0.0,0.98206,3e-05,1.05568]
[1779837433884,57.45,75820.0,0.0,0.98216,3e-05,1.05064]
[1779837435898,57.46,75819.83,0.0,0.98214,3e-05,1.05149]
[1779837440933,57.47,75819.74,0.0,0.98211,3e-05,1.0531]
[1779837444006,57.48,75820.01,0.0,0.98211,3e-05,1.05325]
[1779837451003,57.51,75820.11,0.0,0.98216,3e-05,1.04998]
[1779837454024,57.52,75819.19,0.0,0.98211,3e-05,1.05231]
[1779837455031,57.52,75820.08,0.0,0.98213,3e-05,1.05118]
[1779837460066,57.55,75820.86,0.0,0.98212,3e-05,1.05166]
[1779837461073,57.55,75827.82,0.0,0.98234,3e-05,1.04091]
[1779837466108,57.57,75828.46,0.0,0.98233,3e-05,1.04142]
[1779837467115,57.57,75827.22,0.0,0.98228,3e-05,1.04369]
[1779837468123,57.58,75828.37,0.0,0.98231,3e-05,1.04217]
[1779837477186,57.61,75828.07,0.0,0.98225,3e-05,1.04532]
[1779837482223,57.63,75820.01,0.0,0.98196,3e-05,1.05962]
[1779837483234,57.63,75818.57,0.0,0.98191,3e-05,1.06219]
[1779837488269,57.65,75818.49,0.0,0.98188,3e-05,1.06364]
[1779837490282,57.66,75817.7,0.0,0.98185,3e-05,1.06544]
[1779837495319,57.67,75825.13,0.0,0.98206,3e-05,1.05485]
[1779837496326,57.67,75826.5,0.0,0.9821,3e-05,1.05295]
[1779837498340,57.68,75828.35,0.0,0.98215,3e-05,1.05029]
[1779837502368,57.69,75829.38,0.0,0.98216,3e-05,1.0498]
[1779837506397,57.71,75831.33,0.0,0.9822,3e-05,1.04784]
[1779837511432,57.73,75831.79,0.0,0.98227,3e-05,1.04316]
[1779837516468,57.74,75832.35,0.0,0.98226,3e-05,1.04373]
[1779837518482,57.75,75833.4,0.0,0.98228,3e-05,1.04266]
[1779837524524,57.77,75833.47,0.0,0.98225,3e-05,1.0443]
[1779837529559,57.79,75833.81,0.0,0.98223,3e-05,1.0452]
[1779837534593,57.81,75834.08,0.0,0.98221,3e-05,1.0462]
[1779837541643,57.83,75834.58,0.0,0.98219,3e-05,1.04738]
[1779837546678,57.85,75835.04,0.0,0.98218,3e-05,1.04805]
[1779837547685,57.86,75837.4,0.0,0.98225,3e-05,1.0446]
[1779837548692,57.86,75839.05,0.0,0.98229,3e-05,1.04228]
[1779837552720,57.87,75842.08,0.0,0.98237,3e-05,1.03867]
[1779837557755,57.89,75842.79,0.0,0.98236,3e-05,1.03901]
[1779837566818,57.92,75842.98,0.0,0.98231,3e-05,1.0413]
[1779837573867,57.92,75840.88,0.0,0.98234,3e-05,1.03921]
[1779837574873,57.92,75838.39,0.0,0.98226,3e-05,1.04313]
[1779837577894,57.92,75839.39,0.0,0.98229,3e-05,1.04155]
[1779837581923,57.92,75840.32,0.0,0.98232,3e-05,1.04009]
[1779837591993,57.94,75834.92,0.0,0.98212,3e-05,1.04974]
[1779837593000,57.94,75828.74,0.0,0.98193,3e-05,1.05954]
[1779837594006,57.94,75827.33,0.0,0.98188,3e-05,1.06204]
[1779837599042,57.96,75828.05,0.0,0.98187,3e-05,1.06213]
[1779837603070,57.96,75829.33,0.0,0.98191,3e-05,1.06058]
[1779837608106,57.98,75829.34,0.0,0.98188,3e-05,1.06181]
[1779837615155,58.0,75824.43,0.0,0.98169,3e-05,1.0714]
[1779837616162,58.0,75815.51,0.0,0.98139,3e-05,1.08604]
[1779837617169,58.01,75819.13,0.0,0.9815,3e-05,1.08041]
[1779837618176,58.01,75826.27,0.0,0.98173,3e-05,1.06914]
[1779837620190,58.02,75826.2,0.0,0.98172,3e-05,1.0697]
[1779837626232,58.04,75825.9,0.0,0.98168,3e-05,1.07182]
[1779837629253,58.04,75819.9,0.0,0.98147,3e-05,1.08217]
[1779837630260,58.05,75818.53,0.0,0.98142,3e-05,1.0846]
[1779837631267,58.05,75818.46,0.0,0.9815,3e-05,1.0794]
[1779837632274,58.05,75820.37,0.0,0.98156,3e-05,1.07654]
[1779837634290,58.06,75818.99,0.0,0.98151,3e-05,1.07921]
[1779837637311,58.06,75818.22,0.0,0.98147,3e-05,1.08089]
[1779837638318,58.06,75819.07,0.0,0.9815,3e-05,1.07952]
[1779837640332,58.06,75817.1,0.0,0.98144,3e-05,1.0827]
[1779837641339,58.07,75815.92,0.0,0.98139,3e-05,1.08482]
[1779837650402,58.08,75816.39,0.0,0.98138,3e-05,1.08533]
[1779837654430,58.09,75817.55,0.0,0.98141,3e-05,1.08409]
[1779837658458,58.1,75819.21,0.0,0.98146,3e-05,1.08183]
[1779837662486,58.1,75828.25,0.0,0.98175,3e-05,1.0673]
[1779837663493,58.1,75830.92,0.0,0.98184,3e-05,1.06304]
[1779837664503,58.1,75831.89,0.0,0.98187,3e-05,1.0615]
[1779837669765,58.1,75832.49,0.0,0.98189,3e-05,1.06054]
[1779837669856,58.1,75831.39,0.0,0.98185,3e-05,1.06229]
[1779837672558,58.1,75832.18,0.0,0.98188,3e-05,1.06104]
[1779837675579,58.1,75833.18,0.0,0.98191,3e-05,1.05945]
[1779837676586,58.1,75835.82,0.0,0.98199,3e-05,1.05526]
[1779837677593,58.1,75834.91,0.0,0.98196,3e-05,1.0567]
[1779837682628,58.1,75835.03,0.0,0.98197,3e-05,1.05651]
[1779837687663,58.1,75834.85,0.0,0.98196,3e-05,1.0568]
[1779837690684,58.1,75832.6,0.0,0.98189,3e-05,1.06037]
[1779837691691,58.1,75831.69,0.0,0.98195,3e-05,1.05635]
[1779837692698,58.1,75830.91,0.0,0.98192,3e-05,1.05759]
[1779837693705,58.1,75828.99,0.0,0.98186,3e-05,1.06064]
[1779837696727,58.1,75826.45,0.0,0.98178,3e-05,1.06469]
[1779837697734,58.1,75824.08,0.0,0.9817,3e-05,1.06848]
[1779837702769,58.1,75824.74,0.0,0.98173,3e-05,1.06743]
[1779837704783,58.1,75822.67,0.0,0.98166,3e-05,1.07074]
[1779837705790,58.1,75819.7,0.0,0.98156,3e-05,1.07551]
[1779837706797,58.1,75820.57,0.0,0.98159,3e-05,1.07411]
[1779837709817,58.1,75822.07,0.0,0.98164,3e-05,1.0717]
[1779837710825,58.1,75821.13,0.0,0.98161,3e-05,1.07321]
[1779837715860,58.1,75820.08,0.0,0.98157,3e-05,1.0749]
[1779837720895,58.1,75820.76,0.0,0.9816,3e-05,1.07381]
[1779837725930,58.1,75821.61,0.0,0.98162,3e-05,1.07244]
[1779837728951,58.1,75822.51,0.0,0.98165,3e-05,1.071]
[1779837729957,58.1,75823.82,0.0,0.9817,3e-05,1.0689]
[1779837734992,58.1,75824.6,0.0,0.98172,3e-05,1.06765]
[1779837741035,58.1,75824.89,0.0,0.98173,3e-05,1.06719]
[1779837745063,58.1,75822.5,0.0,0.98165,3e-05,1.07101]
[1779837747077,58.1,75820.59,0.0,0.98159,3e-05,1.07408]
[1779837753119,58.1,75820.57,0.0,0.98168,3e-05,1.0686]
[1779837755133,58.1,75818.52,0.0,0.98161,3e-05,1.07189]
[1779837757147,58.1,75819.34,0.0,0.98164,3e-05,1.07057]
[1779837763192,58.1,75820.46,0.0,0.98168,3e-05,1.06878]
[1779837768227,58.1,75821.36,0.0,0.98171,3e-05,1.06734]
[1779837778297,58.1,75820.79,0.0,0.98169,3e-05,1.06825]
[1779837782325,58.1,75819.69,0.0,0.98165,3e-05,1.07001]
[1779837783332,58.1,75817.47,0.0,0.98158,3e-05,1.07358]
[1779837784339,58.1,75818.43,0.0,0.98161,3e-05,1.07204]
[1779837789374,58.1,75809.77,0.0,0.98133,3e-05,1.08602]
[1779837790381,58.1,75808.91,0.0,0.9813,3e-05,1.08741]
[1779837791388,58.1,75808.82,0.0,0.98129,3e-05,1.08756]
[1779837794409,58.1,75804.8,0.0,0.98116,3e-05,1.0941]
[1779837796423,58.1,75803.82,0.0,0.98113,3e-05,1.0957]
[1779837799699,58.1,75803.48,0.0,0.98112,3e-05,1.09626]
[1779837800604,58.1,75802.56,0.0,0.98109,3e-05,1.09776]
[1779837808507,58.1,75801.68,0.0,0.98106,3e-05,1.0992]
[1779837813542,58.1,75798.57,0.0,0.98104,3e-05,1.09869]
[1779837822607,58.1,75798.92,0.0,0.98106,3e-05,1.09812]
[1779837827642,58.1,75798.89,0.0,0.98106,3e-05,1.09817]
[1779837836705,58.1,75798.94,0.0,0.98106,3e-05,1.09808]
[1779837842747,58.1,75799.28,0.0,0.98107,3e-05,1.09753]
[1779837847782,58.1,75799.25,0.0,0.98107,3e-05,1.09758]
[1779837852820,58.1,75797.74,0.0,0.98102,3e-05,1.10005]
[1779837853825,58.1,75794.17,0.0,0.9809,3e-05,1.10592]
[1779837856846,58.1,75795.16,0.0,0.98093,3e-05,1.10429]
[1779837858860,58.1,75794.35,0.0,0.9809,3e-05,1.10562]
[1779837862888,58.1,75795.7,0.0,0.98095,3e-05,1.1034]
[1779837863896,58.1,75796.93,0.0,0.98099,3e-05,1.10138]
[1779837864903,58.1,75798.24,0.0,0.98103,3e-05,1.09923]
[1779837869938,58.1,75798.69,0.0,0.98105,3e-05,1.09849]
[1779837871952,58.1,75798.74,0.0,0.98114,3e-05,1.09281]
[1779837874973,58.1,75799.63,0.0,0.98117,3e-05,1.09135]
[1779837877994,58.1,75798.77,0.0,0.98114,3e-05,1.09276]
[1779837880015,58.1,75796.24,0.0,0.98106,3e-05,1.09689]
[1779837881018,58.1,75794.05,0.0,0.98099,3e-05,1.10049]
[1779837886053,58.1,75794.98,0.0,0.98102,3e-05,1.09896]
[1779837891088,58.1,75794.45,0.0,0.981,3e-05,1.09983]
[1779837896123,58.1,75793.24,0.0,0.98096,3e-05,1.10182]
[1779837902164,58.1,75793.36,0.0,0.98096,3e-05,1.10162]
[1779837903172,58.1,75794.24,0.0,0.98099,3e-05,1.10017]
[1779837904178,58.1,75797.89,0.0,0.98111,3e-05,1.09419]
[1779837909214,58.1,75797.4,0.0,0.9811,3e-05,1.095]
[1779837915256,58.1,75797.24,0.0,0.98109,3e-05,1.09526]
[1779837921298,58.1,75797.25,0.0,0.98109,3e-05,1.09524]
[1779837922305,58.1,75798.08,0.0,0.98112,3e-05,1.09388]
[1779837929354,58.1,75798.93,0.0,0.98115,3e-05,1.0925]
[1779837934389,58.1,75799.75,0.0,0.98127,3e-05,1.08557]
[1779837942444,58.1,75799.68,0.0,0.98127,3e-05,1.08568]
[1779837954530,58.1,75799.56,0.0,0.98126,3e-05,1.08587]
[1779837958558,58.1,75798.09,0.0,0.98121,3e-05,1.08827]
[1779837959565,58.1,75793.92,0.0,0.98107,3e-05,1.09508]
[1779837967621,58.1,75793.77,0.0,0.98107,3e-05,1.09532]
[1779837972656,58.1,75793.62,0.0,0.98106,3e-05,1.09557]
[1779837973663,58.1,75789.7,0.0,0.98093,3e-05,1.102]
[1779837975676,58.1,75787.83,0.0,0.98087,3e-05,1.10508]
[1779837977691,58.1,75786.58,0.0,0.98083,3e-05,1.10714]
[1779837984740,58.1,75786.63,0.0,0.98083,3e-05,1.10706]
[1779837988030,58.1,75787.01,0.0,0.98084,3e-05,1.10643]
[1779837998840,58.1,75787.08,0.0,0.98094,3e-05,1.10067]
[1779838005890,58.1,75786.83,0.0,0.98093,3e-05,1.10108]
[1779838008911,58.1,75790.34,0.0,0.98105,3e-05,1.09532]
[1779838009918,58.1,75798.5,0.0,0.98132,3e-05,1.08201]
[1779838010925,58.1,75799.95,0.0,0.98137,3e-05,1.07966]
[1779838011932,58.1,75801.63,0.0,0.98142,3e-05,1.07694]
[1779838012939,58.1,75807.8,0.0,0.98163,3e-05,1.067]
[1779838013946,58.1,75808.8,0.0,0.98166,3e-05,1.06539]
[1779838019989,58.1,75807.26,0.0,0.98161,3e-05,1.06786]
[1779838022074,58.1,75807.26,0.0,0.98161,3e-05,1.06786]
[1779838022175,58.1,75801.11,0.0,0.98141,3e-05,1.07778]
[1779838023010,58.1,75794.19,0.0,0.98117,3e-05,1.08902]
[1779838025024,58.1,75791.62,0.0,0.98109,3e-05,1.09322]
[1779838026031,58.1,75789.65,0.0,0.98102,3e-05,1.09645]
[1779838029052,58.1,75790.74,0.0,0.98106,3e-05,1.09466]
[1779838033112,58.1,75790.48,0.0,0.98105,3e-05,1.09509]
[1779838033165,58.1,75785.12,0.0,0.98087,3e-05,1.10389]
[1779838034087,58.1,75784.25,0.0,0.98084,3e-05,1.10533]
[1779838038115,58.1,75791.15,0.0,0.98107,3e-05,1.09399]
[1779838042148,58.1,75785.93,0.0,0.9809,3e-05,1.10256]
[1779838045174,58.1,75784.83,0.0,0.98086,3e-05,1.10437]
[1779838046179,58.1,75781.5,0.0,0.98075,3e-05,1.10987]
[1779838049200,58.1,75780.69,0.0,0.98072,3e-05,1.11122]
[1779838050207,58.1,75773.42,0.0,0.98047,3e-05,1.12331]
[1779838051214,58.1,75772.98,0.0,0.98055,3e-05,1.11833]
[1779838055242,58.1,75771.12,0.0,0.98048,3e-05,1.12143]
[1779838056249,58.1,75769.61,0.0,0.98043,3e-05,1.12396]
[1779838059270,58.1,75771.67,0.0,0.9805,3e-05,1.12052]
[1779838060277,58.1,75773.35,0.0,0.98056,3e-05,1.11772]
[1779838061284,58.1,75776.76,0.0,0.98068,3e-05,1.11205]
[1779838062291,58.1,75779.92,0.0,0.98079,3e-05,1.10681]
[1779838063298,58.1,75781.96,0.0,0.98086,3e-05,1.10345]
[1779838064305,58.1,75783.07,0.0,0.98089,3e-05,1.10162]
[1779838066319,58.1,75785.64,0.0,0.98098,3e-05,1.09739]
[1779838071354,58.1,75786.79,0.0,0.98102,3e-05,1.0955]
[1779838080416,58.1,75787.32,0.0,0.98104,3e-05,1.09463]
[1779838081424,58.1,75788.28,0.0,0.98107,3e-05,1.09306]
[1779838084445,58.1,75789.95,0.0,0.98113,3e-05,1.09033]
[1779838091494,58.1,75789.98,0.0,0.98113,3e-05,1.09028]
[1779838095521,58.1,75791.46,0.0,0.98118,3e-05,1.08787]
[1779838098544,58.1,75794.82,0.0,0.98129,3e-05,1.0824]
[1779838099551,58.1,75797.21,0.0,0.98137,3e-05,1.07852]
[1779838102572,58.1,75799.2,0.0,0.98143,3e-05,1.0753]
[1779838106600,58.1,75800.2,0.0,0.98147,3e-05,1.07368]
[1779838111635,58.1,75800.84,0.0,0.98158,3e-05,1.06709]
[1779838121705,58.1,75800.84,0.0,0.98158,3e-05,1.06709]
[1779838128754,58.1,75800.85,0.0,0.98158,3e-05,1.06707]
[1779838141845,58.1,75802.01,0.0,0.98162,3e-05,1.06521]
[1779838143503,58.1,75801.4,0.0,0.9816,3e-05,1.06619]
[1779838143859,58.1,75802.85,0.0,0.98165,3e-05,1.06386]
[1779838148895,58.1,75802.48,0.0,0.98163,3e-05,1.06445]
[1779838152923,58.1,75805.3,0.0,0.98173,3e-05,1.05993]
[1779838156951,58.1,75808.63,0.0,0.98183,3e-05,1.05462]
[1779838158965,58.1,75810.03,0.0,0.98188,3e-05,1.05239]
[1779838164000,58.1,75809.71,0.0,0.98187,3e-05,1.0529]
[1779838173063,58.1,75804.53,0.0,0.98179,3e-05,1.05564]
[1779838175079,58.1,75803.03,0.0,0.98174,3e-05,1.05803]
[1779838180111,58.1,75803.56,0.0,0.98176,3e-05,1.05719]
[1779838185147,58.1,75803.46,0.0,0.98176,3e-05,1.05735]
[1779838190182,58.1,75804.51,0.0,0.98179,3e-05,1.05567]
[1779838194210,58.1,75807.39,0.0,0.98188,3e-05,1.05108]
[1779838195217,58.1,75808.39,0.0,0.98192,3e-05,1.04949]
[1779838200252,58.1,75808.62,0.0,0.98192,3e-05,1.04912]
[1779838201259,58.1,75805.84,0.0,0.98183,3e-05,1.05355]
[1779838202266,58.1,75808.4,0.0,0.98192,3e-05,1.04947]
[1779838206295,58.1,75812.28,0.0,0.98204,3e-05,1.04332]
[1779838207301,58.1,75814.24,0.0,0.98211,3e-05,1.04023]
[1779838212336,58.1,75814.68,0.0,0.98212,3e-05,1.03953]
[1779838217371,58.1,75814.73,0.0,0.98212,3e-05,1.03945]
[1779838219710,58.1,75814.76,0.0,0.98212,3e-05,1.03941]
[1779838220392,58.1,75816.66,0.0,0.98218,3e-05,1.03641]
[1779838226434,58.1,75816.85,0.0,0.98219,3e-05,1.03611]
[1779838232476,58.1,75816.29,0.0,0.98226,3e-05,1.03154]
[1779838238526,58.1,75817.0,0.0,0.98228,3e-05,1.03042]
[1779838239537,58.1,75818.02,0.0,0.98232,3e-05,1.02882]
[1779838240540,58.1,75821.8,0.0,0.98244,3e-05,1.02292]
[1779838241546,58.1,75824.49,0.0,0.98252,3e-05,1.01873]
[1779838242554,58.1,75818.49,0.0,0.98233,3e-05,1.02809]
[1779838243561,58.1,75807.96,0.0,0.98199,3e-05,1.04467]
[1779838244568,58.1,75808.19,0.0,0.982,3e-05,1.04431]
[1779838246582,58.1,75809.77,0.0,0.98205,3e-05,1.0418]
[1779838251617,58.1,75810.08,0.0,0.98206,3e-05,1.04131]
[1779838257659,58.1,75809.45,0.0,0.98204,3e-05,1.04231]
[1779838260163,58.1,75809.42,0.0,0.98204,3e-05,1.04236]
[1779838261687,58.1,75821.63,0.0,0.98243,3e-05,1.02318]
[1779838262694,58.1,75820.72,0.0,0.9824,3e-05,1.0246]
[1779838265715,58.1,75821.79,0.0,0.98244,3e-05,1.02293]
[1779838266722,58.1,75820.91,0.0,0.98241,3e-05,1.02431]
[1779838271960,58.1,75821.07,0.0,0.98241,3e-05,1.02406]
[1779838272062,58.1,75818.85,0.0,0.98234,3e-05,1.02753]
[1779838272764,58.1,75816.14,0.0,0.98226,3e-05,1.03177]
[1779838273776,58.1,75814.38,0.0,0.9822,3e-05,1.03454]
[1779838279818,58.1,75813.34,0.0,0.98217,3e-05,1.03617]
[1779838280825,58.1,75808.87,0.0,0.98202,3e-05,1.04323]
[1779838282839,58.1,75802.71,0.0,0.98182,3e-05,1.05301]
[1779838283846,58.1,75800.62,0.0,0.98175,3e-05,1.05635]
[1779838286866,58.1,75807.83,0.0,0.98199,3e-05,1.04488]
[1779838287389,58.1,75807.83,0.0,0.98199,3e-05,1.04488]
[1779838287874,58.1,75810.7,0.0,0.98208,3e-05,1.04033]
[1779838288881,58.1,75811.47,0.0,0.98211,3e-05,1.03912]
[1779838292909,58.1,75811.14,0.0,0.98219,3e-05,1.03416]
[1779838296937,58.1,75814.21,0.0,0.98228,3e-05,1.02934]
[1779838297944,58.1,75815.37,0.0,0.98232,3e-05,1.02752]
[1779838301972,58.1,75814.38,0.0,0.98229,3e-05,1.02907]
[1779838304993,58.1,75805.14,0.0,0.98199,3e-05,1.04364]
[1779838306000,58.1,75799.15,0.0,0.9818,3e-05,1.05316]
[1779838308014,58.1,75799.94,0.0,0.98182,3e-05,1.0519]
[1779838309021,58.1,75807.74,0.0,0.98208,3e-05,1.03952]
[1779838310028,58.1,75809.99,0.0,0.98215,3e-05,1.03597]
[1779838311035,58.1,75810.89,0.0,0.98218,3e-05,1.03456]
[1779838316070,58.1,75810.74,0.0,0.98217,3e-05,1.03479]
[1779838321105,58.1,75810.81,0.0,0.98218,3e-05,1.03468]
[1779838327147,58.1,75810.18,0.0,0.98215,3e-05,1.03567]
[1779838332184,58.11,75809.44,0.0,0.98211,3e-05,1.03801]
[1779838338226,58.13,75809.24,0.0,0.98207,3e-05,1.04004]
[1779838351317,58.18,75809.49,0.0,0.98209,3e-05,1.03779]
[1779838356352,58.2,75809.62,0.0,0.98207,3e-05,1.039]
[1779838359372,58.2,75810.52,0.0,0.98208,3e-05,1.03815]
[1779838360381,58.21,75812.05,0.0,0.98213,3e-05,1.03602]
[1779838361388,58.21,75815.5,0.0,0.98224,3e-05,1.03061]
[1779838367430,58.21,75815.11,0.0,0.98223,3e-05,1.03122]
[1779838369324,58.21,75814.67,0.0,0.98221,3e-05,1.03191]
[1779838374479,58.21,75815.75,0.0,0.98225,3e-05,1.03021]
[1779838379514,58.21,75815.32,0.0,0.98223,3e-05,1.03089]
[1779838386563,58.21,75815.32,0.0,0.98223,3e-05,1.03089]
[1779838392606,58.21,75814.45,0.0,0.9822,3e-05,1.03225]
[1779838398647,58.21,75816.05,0.0,0.98226,3e-05,1.02975]
[1779838399655,58.21,75814.1,0.0,0.98219,3e-05,1.0328]
[1779838405697,58.21,75814.36,0.0,0.9822,3e-05,1.03239]
[1779838410732,58.21,75814.18,0.0,0.9822,3e-05,1.03268]
[1779838411739,58.21,75814.14,0.0,0.98228,3e-05,1.02727]
[1779838416775,58.21,75806.37,0.0,0.98204,3e-05,1.03948]
[1779838419796,58.21,75802.93,0.0,0.98192,3e-05,1.04492]
[1779838420803,58.21,75801.12,0.0,0.98187,3e-05,1.0478]
[1779838425838,58.21,75800.06,0.0,0.98183,3e-05,1.04948]
[1779838426845,58.21,75799.26,0.0,0.9818,3e-05,1.05075]
[1779838429866,58.21,75800.42,0.0,0.98184,3e-05,1.04891]
[1779838431763,58.21,75800.42,0.0,0.98184,3e-05,1.04891]
[1779838432086,58.21,75799.63,0.0,0.98182,3e-05,1.05016]
[1779838432990,58.21,75800.89,0.0,0.98186,3e-05,1.04816]
[1779838441950,58.21,75800.84,0.0,0.98186,3e-05,1.04824]
[1779838446989,58.21,75801.13,0.0,0.98187,3e-05,1.04778]
[1779838452026,58.21,75801.72,0.0,0.98188,3e-05,1.04684]
[1779838458068,58.21,75802.1,0.0,0.9819,3e-05,1.04624]
[1779838461089,58.21,75804.52,0.0,0.98198,3e-05,1.0424]
[1779838462096,58.21,75806.35,0.0,0.98203,3e-05,1.03951]
[1779838463103,58.21,75805.41,0.0,0.982,3e-05,1.041]
[1779838466124,58.21,75808.26,0.0,0.9821,3e-05,1.0365]
[1779838469145,58.21,75809.86,0.0,0.98215,3e-05,1.03398]
[1779838475187,58.21,75810.34,0.0,0.98225,3e-05,1.02774]
[1779838480222,58.21,75810.82,0.0,0.98227,3e-05,1.02699]
[1779838485257,58.21,75810.94,0.0,0.98227,3e-05,1.0268]
[1779838493313,58.21,75811.28,0.0,0.98228,3e-05,1.02627]
[1779838499355,58.21,75810.69,0.0,0.98226,3e-05,1.0272]
[1779838501369,58.21,75809.37,0.0,0.98222,3e-05,1.02926]
[1779838502376,58.21,75807.34,0.0,0.98216,3e-05,1.03245]
[1779838504390,58.21,75810.21,0.0,0.98225,3e-05,1.02795]
[1779838509425,58.21,75810.44,0.0,0.98226,3e-05,1.02759]
[1779838521509,58.21,75809.86,0.0,0.98224,3e-05,1.0285]
[1779838527551,58.21,75809.76,0.0,0.98223,3e-05,1.02865]
[1779838532586,58.21,75809.43,0.0,0.98231,3e-05,1.02369]
[1779838533593,58.21,75797.56,0.0,0.98193,3e-05,1.04267]
[1779838534600,58.22,75798.15,0.0,0.98194,3e-05,1.04201]
[1779838537621,58.22,75799.59,0.0,0.98199,3e-05,1.03973]
[1779838542656,58.22,75800.63,0.0,0.98202,3e-05,1.03809]
[1779838547691,58.22,75800.52,0.0,0.98202,3e-05,1.03826]
[1779838552726,58.22,75800.21,0.0,0.982,3e-05,1.03931]
[1779838555746,58.22,75795.31,0.0,0.98184,3e-05,1.04708]
[1779838557147,58.22,75797.57,0.0,0.98191,3e-05,1.0435]
[1779838557761,58.22,75796.7,0.0,0.98188,3e-05,1.04488]
[1779838558768,58.22,75794.46,0.0,0.98181,3e-05,1.04844]
[1779838563803,58.23,75794.16,0.0,0.98178,3e-05,1.04972]
[1779838568838,58.25,75795.33,0.0,0.98179,3e-05,1.04918]
[1779838569845,58.25,75796.14,0.0,0.98181,3e-05,1.04816]
[1779838574880,58.27,75796.72,0.0,0.98181,3e-05,1.04858]
[1779838579915,58.29,75796.71,0.0,0.98178,3e-05,1.04994]
[1779838584950,58.3,75796.67,0.0,0.98175,3e-05,1.05133]
[1779838592000,58.33,75796.48,0.0,0.9818,3e-05,1.04791]
[1779838597035,58.35,75796.55,0.0,0.98177,3e-05,1.04913]
[1779838601064,58.36,75797.91,0.0,0.9818,3e-05,1.04803]
[1779838602071,58.36,75799.76,0.0,0.98185,3e-05,1.04536]
[1779838604087,58.37,75800.61,0.0,0.98187,3e-05,1.04455]
[1779838606101,58.38,75806.09,0.0,0.98203,3e-05,1.03644]
[1779838611137,58.39,75809.09,0.0,0.9821,3e-05,1.03313]
[1779838612144,58.39,75810.28,0.0,0.98214,3e-05,1.03126]
[1779838617178,58.39,75810.41,0.0,0.98214,3e-05,1.03106]
[1779838620200,58.39,75809.62,0.0,0.98212,3e-05,1.0323]
[1779838623221,58.39,75807.83,0.0,0.98206,3e-05,1.03511]
[1779838624228,58.39,75808.65,0.0,0.98209,3e-05,1.03382]
[1779838626242,58.4,75809.71,0.0,0.98212,3e-05,1.03245]
[1779838627249,58.4,75811.28,0.0,0.98217,3e-05,1.02998]
[1779838632284,58.4,75811.2,0.0,0.98216,3e-05,1.03011]
[1779838634298,58.4,75809.1,0.0,0.9821,3e-05,1.0334]
[1779838639333,58.4,75808.99,0.0,0.98209,3e-05,1.03358]
[1779838643361,58.4,75807.92,0.0,0.98206,3e-05,1.03526]
[1779838644368,58.4,75806.75,0.0,0.98202,3e-05,1.0371]
[1779838649403,58.4,75807.3,0.0,0.98204,3e-05,1.03623]
[1779838651417,58.4,75807.37,0.0,0.98213,3e-05,1.0306]
[1779838656452,58.4,75806.96,0.0,0.98212,3e-05,1.03125]
[1779838660480,58.41,75809.16,0.0,0.98218,3e-05,1.02838]
[1779838666522,58.43,75809.44,0.0,0.98215,3e-05,1.02971]
[1779838672564,58.45,75809.0,0.0,0.9821,3e-05,1.03214]
[1779838677599,58.47,75809.0,0.0,0.98207,3e-05,1.03357]
[1779838681627,58.48,75806.96,0.0,0.98198,3e-05,1.03791]
[1779838682634,58.49,75809.12,0.0,0.98205,3e-05,1.03479]
[1779838687668,58.51,75809.24,0.0,0.98202,3e-05,1.03601]
[1779838692704,58.52,75820.13,0.0,0.98235,3e-05,1.02011]
[1779838693711,58.52,75822.37,0.0,0.98242,3e-05,1.01664]
[1779838696732,58.52,75824.37,0.0,0.98248,3e-05,1.01355]
[1779838697739,58.52,75830.43,0.0,0.98267,3e-05,1.00422]
[1779838698746,58.52,75831.71,0.0,0.98271,3e-05,1.00226]
[1779838701842,58.52,75831.87,0.0,0.98272,3e-05,1.00201]
[1779838701863,58.52,75833.87,0.0,0.98278,3e-05,0.99895]
[1779838703424,58.52,75837.57,0.0,0.9829,3e-05,0.99332]
[1779838704788,58.52,75838.86,0.0,0.98294,3e-05,0.99136]
[1779838708816,58.52,75840.34,0.0,0.98298,3e-05,0.98911]
[1779838713855,58.52,75843.03,0.0,0.98315,3e-05,0.97969]
[1779838714862,58.52,75857.26,0.0,0.98358,3e-05,0.95845]
[1779838715869,58.52,75858.01,0.0,0.9836,3e-05,0.95734]
[1779838716876,58.52,75859.24,0.0,0.98364,3e-05,0.95552]
[1779838719897,58.52,75861.54,0.0,0.98371,3e-05,0.95213]
[1779838720904,58.52,75865.38,0.0,0.98382,3e-05,0.94649]
[1779838725482,58.52,75865.56,0.0,0.98383,3e-05,0.94623]
[1779838725529,58.52,75865.56,0.0,0.98383,3e-05,0.94623]
[1779838725717,58.52,75865.47,0.0,0.98382,3e-05,0.94636]
[1779838729967,58.52,75866.39,0.0,0.98385,3e-05,0.94501]
[1779838730974,58.52,75870.63,0.0,0.98398,3e-05,0.93882]
[1779838731981,58.52,75871.77,0.0,0.98401,3e-05,0.93716]
[1779838732988,58.52,75873.15,0.0,0.98405,3e-05,0.93516]
[1779838735008,58.52,75878.34,0.0,0.9842,3e-05,0.92765]
[1779838736009,58.52,75876.0,0.0,0.98413,3e-05,0.93103]
[1779838741046,58.52,75865.7,0.0,0.98383,3e-05,0.94602]
[1779838742053,58.52,75858.84,0.0,0.98363,3e-05,0.95611]
[1779838745074,58.52,75864.62,0.0,0.9838,3e-05,0.94761]
[1779838746080,58.52,75865.73,0.0,0.98383,3e-05,0.94598]
[1779838748095,58.52,75866.99,0.0,0.98387,3e-05,0.94413]
[1779838750364,58.52,75872.51,0.0,0.98403,3e-05,0.93609]
[1779838751116,58.52,75874.29,0.0,0.98408,3e-05,0.93351]
[1779838753130,58.52,75868.41,0.0,0.98391,3e-05,0.94206]
[1779838758165,58.52,75868.9,0.0,0.98393,3e-05,0.94134]
[1779838761186,58.52,75865.88,0.0,0.98384,3e-05,0.94576]
[1779838762193,58.52,75859.48,0.0,0.98365,3e-05,0.95517]
[1779838767230,58.52,75857.42,0.0,0.98359,3e-05,0.95821]
[1779838768237,58.52,75855.84,0.0,0.98354,3e-05,0.96055]
[1779838772271,58.52,75854.22,0.0,0.98358,3e-05,0.95767]
[1779838773278,58.52,75852.11,0.0,0.98351,3e-05,0.96079]
[1779838774290,58.52,75853.78,0.0,0.98356,3e-05,0.95832]
[1779838779325,58.52,75854.2,0.0,0.98358,3e-05,0.9577]
[1779838785367,58.52,75854.27,0.0,0.98358,3e-05,0.95759]
[1779838787381,58.52,75849.06,0.0,0.98342,3e-05,0.96533]
[1779838788389,58.52,75844.9,0.0,0.9833,3e-05,0.97154]
[1779838790402,58.52,75846.7,0.0,0.98335,3e-05,0.96885]
[1779838791409,58.52,75849.25,0.0,0.98343,3e-05,0.96505]
[1779838793423,58.52,75850.79,0.0,0.98347,3e-05,0.96275]
[1779838795437,58.52,75852.16,0.0,0.98351,3e-05,0.96072]
[1779838796444,58.52,75852.97,0.0,0.98354,3e-05,0.95952]
[1779838799465,58.52,75853.75,0.0,0.98356,3e-05,0.95836]
[1779838801479,58.52,75855.76,0.0,0.98362,3e-05,0.95539]
[1779838802486,58.52,75858.17,0.0,0.98369,3e-05,0.95184]
[1779838804523,58.52,75874.44,0.0,0.98417,3e-05,0.92811]
[1779838805529,58.52,75879.11,0.0,0.98431,3e-05,0.92138]
[1779838806536,58.52,75874.18,0.0,0.98416,3e-05,0.92848]
[1779838811571,58.52,75874.34,0.0,0.98417,3e-05,0.92825]
[1779838816606,58.52,75874.7,0.0,0.98418,3e-05,0.92773]
[1779838819627,58.52,75869.61,0.0,0.98403,3e-05,0.9351]
[1779838820635,58.52,75868.29,0.0,0.98399,3e-05,0.93702]
[1779838821643,58.52,75869.64,0.0,0.98403,3e-05,0.93506]
[1779838822650,58.52,75868.77,0.0,0.98401,3e-05,0.93632]
[1779838824664,58.52,75867.96,0.0,0.98398,3e-05,0.9375]
[1779838829699,58.52,75868.22,0.0,0.98399,3e-05,0.93712]
[1779838831713,58.52,75868.1,0.0,0.98407,3e-05,0.93209]
[1779838834734,58.52,75859.6,0.0,0.98382,3e-05,0.94448]
[1779838835741,58.52,75859.58,0.0,0.98382,3e-05,0.94451]
[1779838838762,58.52,75860.67,0.0,0.98385,3e-05,0.94292]
[1779838844804,58.52,75861.34,0.0,0.98387,3e-05,0.94194]
[1779838850850,58.52,75863.35,0.0,0.98393,3e-05,0.939]
[1779838851857,58.52,75864.9,0.0,0.98398,3e-05,0.93674]
[1779838855885,58.52,75863.99,0.0,0.98395,3e-05,0.93807]
[1779838857899,58.52,75864.76,0.0,0.98397,3e-05,0.93695]
[1779838862936,58.52,75859.6,0.0,0.98382,3e-05,0.94448]
[1779838863943,58.52,75858.2,0.0,0.98378,3e-05,0.94654]
[1779838868978,58.52,75859.17,0.0,0.98381,3e-05,0.94511]
[1779838870992,58.52,75859.92,0.0,0.98383,3e-05,0.94401]
[1779838873006,58.52,75863.52,0.0,0.98394,3e-05,0.93875]
[1779838874013,58.52,75864.36,0.0,0.98396,3e-05,0.93753]
[1779838879048,58.52,75865.31,0.0,0.98399,3e-05,0.93615]
[1779838880055,58.52,75864.22,0.0,0.98396,3e-05,0.93773]
[1779838881062,58.52,75866.73,0.0,0.98403,3e-05,0.93408]
[1779838884083,58.52,75862.26,0.0,0.9839,3e-05,0.94059]
[1779838885090,58.52,75860.54,0.0,0.98385,3e-05,0.94311]
[1779838890124,58.52,75860.02,0.0,0.98384,3e-05,0.94387]
[1779838891132,58.52,75859.76,0.0,0.98391,3e-05,0.93901]
[1779838892139,58.52,75858.81,0.0,0.98389,3e-05,0.9404]
[1779838894153,58.52,75857.02,0.0,0.98383,3e-05,0.94302]
[1779838896167,58.52,75860.55,0.0,0.98394,3e-05,0.93786]
[1779838901202,58.52,75859.7,0.0,0.98391,3e-05,0.9391]
[1779838902209,58.52,75857.48,0.0,0.98385,3e-05,0.94234]
[1779838906237,58.52,75856.58,0.0,0.98382,3e-05,0.94366]
[1779838911272,58.52,75856.62,0.0,0.98382,3e-05,0.9436]
[1779838912279,58.52,75857.79,0.0,0.98386,3e-05,0.94189]
[1779838917316,58.52,75858.35,0.0,0.98387,3e-05,0.94107]
[1779838922351,58.52,75858.33,0.0,0.98387,3e-05,0.9411]
[1779838925372,58.52,75859.07,0.0,0.98389,3e-05,0.94002]
[1779838930407,58.52,75858.29,0.0,0.98387,3e-05,0.94116]
[1779838935441,58.52,75858.21,0.0,0.98387,3e-05,0.94127]
[1779838940477,58.52,75859.68,0.0,0.98391,3e-05,0.93913]
[1779838945512,58.52,75859.91,0.0,0.98392,3e-05,0.93879]
[1779838949540,58.52,75860.73,0.0,0.98394,3e-05,0.93759]
[1779838951554,58.52,75860.8,0.0,0.98403,3e-05,0.93227]
[1779838959610,58.52,75860.84,0.0,0.98403,3e-05,0.93221]
[1779838966660,58.52,75861.55,0.0,0.98405,3e-05,0.93118]
[1779838967667,58.52,75858.21,0.0,0.98395,3e-05,0.93604]
[1779838970688,58.52,75857.34,0.0,0.98393,3e-05,0.93731]
[1779838975724,58.52,75856.71,0.0,0.98391,3e-05,0.93823]
[1779838978745,58.52,75857.61,0.0,0.98394,3e-05,0.93691]
[1779838983780,58.52,75857.64,0.0,0.98394,3e-05,0.93687]
[1779838990830,58.52,75857.81,0.0,0.98394,3e-05,0.93662]
[1779838991837,58.52,75858.62,0.0,0.98397,3e-05,0.93544]
[1779838993851,58.52,75857.26,0.0,0.98393,3e-05,0.93742]
[1779839005936,58.52,75857.46,0.0,0.98393,3e-05,0.93713]
[1779839008960,58.52,75856.55,0.0,0.9839,3e-05,0.93846]
[1779839009966,58.52,75857.42,0.0,0.98393,3e-05,0.93719]
[1779839011981,58.52,75857.34,0.0,0.98401,3e-05,0.93208]
[1779839017016,58.52,75856.91,0.0,0.984,3e-05,0.9327]
[1779839028093,58.52,75856.63,0.0,0.98399,3e-05,0.93311]
[1779839033128,58.52,75856.7,0.0,0.98399,3e-05,0.93301]
[1779839041184,58.52,75856.69,0.0,0.98399,3e-05,0.93302]
[1779839045212,58.52,75858.5,0.0,0.98405,3e-05,0.93039]
[1779839050247,58.52,75859.2,0.0,0.98407,3e-05,0.92938]
[1779839055281,58.52,75858.33,0.0,0.98404,3e-05,0.93064]
[1779839061324,58.52,75857.91,0.0,0.98403,3e-05,0.93125]
[1779839066359,58.52,75857.93,0.0,0.98403,3e-05,0.93122]
[1779839072401,58.52,75857.99,0.0,0.98412,3e-05,0.92592]
[1779839074415,58.52,75856.19,0.0,0.98407,3e-05,0.92852]
[1779839075422,58.52,75854.09,0.0,0.984,3e-05,0.93157]
[1779839076429,58.52,75842.58,0.0,0.98366,3e-05,0.94843]
[1779839077435,58.52,75843.17,0.0,0.98368,3e-05,0.94756]
[1779839079450,58.52,75842.37,0.0,0.98366,3e-05,0.94874]
[1779839082471,58.52,75841.31,0.0,0.98362,3e-05,0.9503]
[1779839085492,58.52,75844.54,0.0,0.98372,3e-05,0.94554]
[1779839086499,58.52,75849.3,0.0,0.98386,3e-05,0.93856]
[1779839087506,58.52,75850.22,0.0,0.98389,3e-05,0.93721]
[1779839092541,58.52,75850.3,0.0,0.98389,3e-05,0.9371]
[1779839097577,58.52,75851.11,0.0,0.98392,3e-05,0.93591]
[1779839100599,58.52,75852.64,0.0,0.98396,3e-05,0.93368]
[1779839102617,58.52,75863.37,0.0,0.98427,3e-05,0.91815]
[1779839103624,58.52,75863.49,0.0,0.98428,3e-05,0.91798]
[1779839104631,58.52,75865.77,0.0,0.98434,3e-05,0.91471]
[1779839108659,58.52,75866.69,0.0,0.98437,3e-05,0.91339]
[1779839109668,58.52,75867.51,0.0,0.98439,3e-05,0.91222]
[1779839114701,58.52,75866.88,0.0,0.98438,3e-05,0.91312]
[1779839115708,58.52,75859.77,0.0,0.98417,3e-05,0.92334]
[1779839116715,58.52,75858.7,0.0,0.98414,3e-05,0.92489]
[1779839118729,58.52,75858.56,0.0,0.98413,3e-05,0.92509]
[1779839122757,58.52,75859.71,0.0,0.98417,3e-05,0.92343]
[1779839127792,58.52,75859.31,0.0,0.98416,3e-05,0.92401]
[1779839132826,58.52,75859.3,0.0,0.98424,3e-05,0.91882]
[1779839137862,58.52,75859.0,0.0,0.98423,3e-05,0.91925]
[1779839143905,58.52,75859.29,0.0,0.98424,3e-05,0.91884]
[1779839146926,58.52,75862.11,0.0,0.98432,3e-05,0.91478]
[1779839149946,58.52,75863.4,0.0,0.98436,3e-05,0.91293]
[1779839150954,58.52,75859.89,0.0,0.98426,3e-05,0.91797]
[1779839152968,58.52,75859.03,0.0,0.98423,3e-05,0.91921]
[1779839158005,58.52,75858.71,0.0,0.98422,3e-05,0.91967]
[1779839160025,58.52,75854.54,0.0,0.9841,3e-05,0.92569]
[1779839161031,58.52,75852.36,0.0,0.98404,3e-05,0.92886]
[1779839163046,58.52,75851.04,0.0,0.984,3e-05,0.93077]
[1779839168081,58.52,75850.69,0.0,0.98399,3e-05,0.93128]
[1779839174124,58.52,75849.41,0.0,0.98395,3e-05,0.93315]
[1779839177145,58.52,75848.36,0.0,0.98392,3e-05,0.93468]
[1779839182180,58.52,75848.36,0.0,0.98392,3e-05,0.93468]
[1779839189230,58.52,75849.19,0.0,0.98395,3e-05,0.93347]
[1779839190236,58.52,75847.51,0.0,0.9839,3e-05,0.93592]
[1779839191243,58.52,75846.81,0.0,0.98396,3e-05,0.93169]
[1779839193257,58.52,75842.37,0.0,0.98383,3e-05,0.93817]
[1779839200306,58.52,75841.8,0.0,0.98381,3e-05,0.93901]
[1779839201313,58.52,75846.53,0.0,0.98395,3e-05,0.93209]
[1779839202320,58.52,75847.68,0.0,0.98399,3e-05,0.93042]
[1779839209369,58.52,75847.61,0.0,0.98399,3e-05,0.93052]
[1779839215411,58.52,75848.18,0.0,0.984,3e-05,0.92969]
[1779839220446,58.52,75848.34,0.0,0.98401,3e-05,0.92946]
[1779839225481,58.52,75848.02,0.0,0.984,3e-05,0.92993]
[1779839230516,58.52,75848.37,0.0,0.98401,3e-05,0.92942]
[1779839237567,58.52,75857.91,0.0,0.98429,3e-05,0.91563]
[1779839239581,58.52,75861.22,0.0,0.98438,3e-05,0.91088]
[1779839240587,58.52,75862.37,0.0,0.98442,3e-05,0.90924]
[1779839245623,58.52,75862.55,0.0,0.98442,3e-05,0.90898]
[1779839250657,58.52,75862.61,0.0,0.98442,3e-05,0.90889]
[1779839252671,58.52,75862.51,0.0,0.9845,3e-05,0.90387]
[1779839261734,58.52,75862.5,0.0,0.9845,3e-05,0.90389]
[1779839263749,58.52,75861.23,0.0,0.98447,3e-05,0.9057]
[1779839266769,58.52,75861.97,0.0,0.98449,3e-05,0.90464]
[1779839272811,58.52,75855.39,0.0,0.9843,3e-05,0.91405]
[1779839281875,58.52,75855.46,0.0,0.9843,3e-05,0.91395]
[1779839283889,58.52,75858.64,0.0,0.98439,3e-05,0.9094]
[1779839285903,58.52,75859.4,0.0,0.98442,3e-05,0.90831]
[1779839290938,58.52,75859.56,0.0,0.98442,3e-05,0.90808]
[1779839291945,58.52,75861.14,0.0,0.98447,3e-05,0.90582]
[1779839293959,58.52,75865.0,0.0,0.98458,3e-05,0.90033]
[1779839295973,58.52,75861.7,0.0,0.98448,3e-05,0.90503]
[1779839296980,58.52,75858.89,0.0,0.9844,3e-05,0.90904]
[1779839302014,58.52,75858.62,0.0,0.98439,3e-05,0.90942]
[1779839307050,58.52,75858.77,0.0,0.9844,3e-05,0.90921]
[1779839311078,58.52,75858.79,0.0,0.98448,3e-05,0.90401]
[1779839318130,58.52,75855.03,0.0,0.98437,3e-05,0.90938]
[1779839323165,58.52,75855.72,0.0,0.98439,3e-05,0.90839]
[1779839332229,58.52,75855.66,0.0,0.98439,3e-05,0.90848]
[1779839334243,58.52,75852.66,0.0,0.98431,3e-05,0.91278]
[1779839335250,58.52,75848.15,0.0,0.98417,3e-05,0.91927]
[1779839336257,58.52,75841.14,0.0,0.98397,3e-05,0.92944]
[1779839340285,58.52,75837.16,0.0,0.98385,3e-05,0.93525]
[1779839343306,58.52,75835.09,0.0,0.98379,3e-05,0.93828]
[1779839348341,58.52,75834.79,0.0,0.98378,3e-05,0.93872]
[1779839353376,58.52,75835.19,0.0,0.98379,3e-05,0.93813]
[1779839359419,58.52,75835.06,0.0,0.98379,3e-05,0.93833]
[1779839364453,58.52,75834.36,0.0,0.98377,3e-05,0.93935]
[1779839369489,58.52,75834.34,0.0,0.98377,3e-05,0.93938]
[1779839376538,58.52,75833.83,0.0,0.98384,3e-05,0.93484]
[1779839379559,58.52,75832.23,0.0,0.98379,3e-05,0.93718]
[1779839384594,58.52,75830.49,0.0,0.98374,3e-05,0.93974]
[1779839385600,58.52,75832.38,0.0,0.98379,3e-05,0.93696]
[1779839390638,58.52,75835.56,0.0,0.98389,3e-05,0.93231]
[1779839398695,58.52,75835.99,0.0,0.9839,3e-05,0.93168]
[1779839403729,58.52,75833.61,0.0,0.98383,3e-05,0.93516]
[1779839404736,58.52,75831.78,0.0,0.98378,3e-05,0.93784]
[1779839409771,58.52,75831.79,0.0,0.98378,3e-05,0.93783]
[1779839414806,58.52,75831.41,0.0,0.98377,3e-05,0.93839]
[1779839418834,58.52,75832.42,0.0,0.9838,3e-05,0.93691]
[1779839423873,58.52,75832.74,0.0,0.98381,3e-05,0.93644]
[1779839428908,58.52,75832.67,0.0,0.9838,3e-05,0.93654]
[1779839432936,58.52,75821.27,0.0,0.98355,3e-05,0.94802]
[1779839433943,58.52,75817.76,0.0,0.98344,3e-05,0.95324]
[1779839438980,58.52,75817.39,0.0,0.98343,3e-05,0.95379]
[1779839443008,58.52,75816.43,0.0,0.9834,3e-05,0.95522]
[1779839447037,58.52,75814.18,0.0,0.98333,3e-05,0.95858]
[1779839453079,58.52,75814.37,0.0,0.98334,3e-05,0.95829]
[1779839458114,58.52,75813.13,0.0,0.9833,3e-05,0.96015]
[1779839460128,58.52,75811.2,0.0,0.98324,3e-05,0.96304]
[1779839466170,58.52,75810.45,0.0,0.98322,3e-05,0.96416]
[1779839470198,58.52,75813.65,0.0,0.98332,3e-05,0.95937]
[1779839481276,58.52,75807.49,0.0,0.98313,3e-05,0.96862]
[1779839484299,58.52,75804.32,0.0,0.98303,3e-05,0.9734]
[1779839488327,58.52,75803.52,0.0,0.983,3e-05,0.97461]
[1779839492355,58.52,75803.48,0.0,0.98309,3e-05,0.96924]
[1779839494373,58.52,75802.51,0.0,0.98306,3e-05,0.97071]
[1779839495380,58.52,75801.26,0.0,0.98302,3e-05,0.9726]
[1779839500416,58.52,75801.61,0.0,0.98303,3e-05,0.97207]
[1779839505451,58.52,75804.71,0.0,0.98313,3e-05,0.96739]
[1779839506457,58.52,75806.71,0.0,0.98319,3e-05,0.96438]
[1779839507465,58.52,75808.87,0.0,0.98326,3e-05,0.96113]
[1779839508472,58.52,75809.71,0.0,0.98329,3e-05,0.95988]
[1779839515521,58.52,75809.94,0.0,0.98329,3e-05,0.95953]
[1779839521563,58.52,75808.99,0.0,0.98326,3e-05,0.96095]
[1779839526598,58.52,75809.58,0.0,0.98328,3e-05,0.96007]
[1779839531633,58.52,75809.62,0.0,0.98328,3e-05,0.96001]
[1779839536668,58.52,75809.72,0.0,0.98329,3e-05,0.95986]
[1779839537675,58.52,75813.13,0.0,0.98339,3e-05,0.95477]
[1779839538682,58.52,75816.85,0.0,0.9835,3e-05,0.94923]
[1779839543717,58.52,75816.75,0.0,0.9835,3e-05,0.94938]
[1779839549759,58.52,75816.76,0.0,0.9835,3e-05,0.94936]
[1779839550766,58.52,75829.15,0.0,0.98387,3e-05,0.93111]
[1779839551773,58.52,75830.3,0.0,0.984,3e-05,0.92415]
[1779839553787,58.52,75831.58,0.0,0.98403,3e-05,0.92229]
[1779839559829,58.52,75832.54,0.0,0.98406,3e-05,0.92089]
[1779839565871,58.52,75832.07,0.0,0.98405,3e-05,0.92157]
[1779839573927,58.52,75831.65,0.0,0.98404,3e-05,0.92218]
[1779839574934,58.52,75830.57,0.0,0.984,3e-05,0.92375]
[1779839579969,58.52,75830.54,0.0,0.984,3e-05,0.9238]
[1779839582990,58.52,75831.32,0.0,0.98403,3e-05,0.92266]
[1779839588026,58.52,75831.36,0.0,0.98403,3e-05,0.92261]
[1779839595075,58.52,75831.32,0.0,0.98403,3e-05,0.92266]
[1779839605145,58.52,75831.32,0.0,0.98403,3e-05,0.92266]
[1779839608166,58.52,75832.48,0.0,0.98406,3e-05,0.92098]
[1779839611187,58.52,75832.74,0.0,0.98415,3e-05,0.91535]
[1779839622264,58.52,75832.81,0.0,0.98416,3e-05,0.91524]
[1779839627299,58.52,75833.59,0.0,0.98418,3e-05,0.91412]
[1779839628306,58.52,75834.61,0.0,0.98421,3e-05,0.91265]
[1779839633341,58.52,75834.63,0.0,0.98421,3e-05,0.91262]
[1779839634348,58.52,75833.59,0.0,0.98418,3e-05,0.91412]
[1779839639384,58.52,75833.63,0.0,0.98418,3e-05,0.91406]
[1779839641397,58.52,75830.48,0.0,0.98409,3e-05,0.91862]
[1779839642404,58.52,75826.6,0.0,0.98397,3e-05,0.92425]
[1779839643411,58.52,75827.38,0.0,0.984,3e-05,0.92312]
[1779839648446,58.52,75828.39,0.0,0.98403,3e-05,0.92165]
[1779839654488,58.52,75828.99,0.0,0.98404,3e-05,0.92078]
[1779839659523,58.52,75829.2,0.0,0.98405,3e-05,0.92047]
[1779839663551,58.52,75831.66,0.0,0.98412,3e-05,0.91691]
[1779839665565,58.52,75832.5,0.0,0.98415,3e-05,0.91569]
[1779839672614,58.52,75831.81,0.0,0.98421,3e-05,0.91144]
[1779839682684,58.52,75831.51,0.0,0.98421,3e-05,0.91187]
[1779839685705,58.52,75829.36,0.0,0.98414,3e-05,0.91498]
[1779839686712,58.52,75827.56,0.0,0.98409,3e-05,0.91758]
[1779839690740,58.52,75825.82,0.0,0.98404,3e-05,0.92011]
[1779839695775,58.52,75832.54,0.0,0.98424,3e-05,0.91039]
[1779839696782,58.52,75835.48,0.0,0.98432,3e-05,0.90616]
[1779839697789,58.52,75834.56,0.0,0.9843,3e-05,0.90748]
[1779839703831,58.52,75834.6,0.0,0.9843,3e-05,0.90742]
[1779839708866,58.52,75831.36,0.0,0.9842,3e-05,0.91209]
[1779839709873,58.52,75827.16,0.0,0.98408,3e-05,0.91816]
[1779839710880,58.52,75824.39,0.0,0.984,3e-05,0.92218]
[1779839714908,58.52,75825.55,0.0,0.98403,3e-05,0.9205]
[1779839719943,58.52,75826.02,0.0,0.98404,3e-05,0.91981]
[1779839734041,58.52,75825.93,0.0,0.98413,3e-05,0.91467]
[1779839738069,58.52,75825.18,0.0,0.98411,3e-05,0.91576]
[1779839744111,58.52,75825.08,0.0,0.9841,3e-05,0.9159]
[1779839749146,58.52,75825.56,0.0,0.98412,3e-05,0.91521]
[1779839754181,58.52,75825.43,0.0,0.98411,3e-05,0.9154]
[1779839767272,58.52,75825.42,0.0,0.98411,3e-05,0.91541]
[1779839774321,58.52,75824.87,0.0,0.9841,3e-05,0.91621]
[1779839779356,58.52,75824.59,0.0,0.98409,3e-05,0.91661]
[1779839784391,58.52,75824.75,0.0,0.98409,3e-05,0.91638]
[1779839794461,58.52,75824.75,0.0,0.98418,3e-05,0.91111]
[1779839800503,58.52,75824.68,0.0,0.98418,3e-05,0.91121]
[1779839801511,58.52,75820.59,0.0,0.98406,3e-05,0.91713]
[1779839802518,58.52,75816.32,0.0,0.98393,3e-05,0.92335]
[1779839804532,58.52,75817.49,0.0,0.98397,3e-05,0.92164]
[1779839812589,58.52,75817.65,0.0,0.98397,3e-05,0.92141]
[1779839821653,58.52,75818.06,0.0,0.98398,3e-05,0.92081]
[1779839826687,58.52,75818.58,0.0,0.984,3e-05,0.92005]
[1779839831722,58.52,75821.02,0.0,0.98407,3e-05,0.91651]
[1779839833736,58.52,75823.22,0.0,0.98414,3e-05,0.91332]
[1779839838771,58.52,75823.42,0.0,0.98414,3e-05,0.91304]
[1779839843806,58.52,75824.97,0.0,0.98419,3e-05,0.9108]
[1779839845819,58.52,75823.87,0.0,0.98416,3e-05,0.91238]
[1779839850855,58.52,75824.59,0.0,0.98418,3e-05,0.91134]
[1779839851862,58.52,75824.4,0.0,0.98426,3e-05,0.90636]
[1779839860925,58.52,75824.84,0.0,0.98427,3e-05,0.90573]
[1779839865960,58.52,75823.77,0.0,0.98424,3e-05,0.90727]
[1779839866967,58.52,75822.61,0.0,0.98421,3e-05,0.90894]
[1779839880058,58.52,75822.77,0.0,0.98421,3e-05,0.90871]
[1779839886100,58.52,75823.03,0.0,0.98422,3e-05,0.90833]
[1779839891135,58.52,75822.93,0.0,0.98422,3e-05,0.90848]
[1779839893149,58.52,75823.88,0.0,0.98424,3e-05,0.90711]
[1779839894156,58.52,75825.27,0.0,0.98428,3e-05,0.90511]
[1779839899190,58.52,75824.37,0.0,0.98426,3e-05,0.9064]
[1779839902213,58.52,75825.13,0.0,0.98428,3e-05,0.90531]
[1779839908254,58.52,75824.89,0.0,0.98427,3e-05,0.90565]
[1779839912281,58.52,75831.41,0.0,0.98455,3e-05,0.89111]
[1779839913289,58.52,75832.51,0.0,0.98458,3e-05,0.88954]
[1779839918324,58.52,75832.69,0.0,0.98459,3e-05,0.88929]
[1779839923359,58.52,75832.23,0.0,0.98457,3e-05,0.88994]
[1779839928394,58.52,75832.39,0.0,0.98458,3e-05,0.88971]
[1779839929401,58.52,75830.73,0.0,0.98453,3e-05,0.89207]
[1779839934436,58.52,75830.99,0.0,0.98454,3e-05,0.8917]
[1779839939472,58.52,75830.72,0.0,0.98453,3e-05,0.89209]
[1779839944507,58.52,75830.78,0.0,0.98453,3e-05,0.892]
[1779839949542,58.52,75831.18,0.0,0.98454,3e-05,0.89143]
[1779839954577,58.52,75831.15,0.0,0.98454,3e-05,0.89148]
[1779839959612,58.52,75831.43,0.0,0.98455,3e-05,0.89108]
[1779839964647,58.52,75831.38,0.0,0.98455,3e-05,0.89115]
[1779839969682,58.52,75831.54,0.0,0.98455,3e-05,0.89092]
[1779839972703,58.52,75831.47,0.0,0.98464,3e-05,0.88582]
[1779839977738,58.52,75831.02,0.0,0.98462,3e-05,0.88646]
[1779839982774,58.52,75830.52,0.0,0.98461,3e-05,0.88717]
[1779839987809,58.52,75830.75,0.0,0.98462,3e-05,0.88684]
[1779839996872,58.52,75831.35,0.0,0.98463,3e-05,0.88599]
[1779839999893,58.52,75830.54,0.0,0.98461,3e-05,0.88714]
[1779840001911,58.52,75843.78,0.0,0.98499,3e-05,0.86853]
[1779840002919,58.52,75844.7,0.0,0.98502,3e-05,0.86725]
[1779840003926,58.52,75840.02,0.0,0.98488,3e-05,0.87378]
[1779840004933,58.52,75828.87,0.0,0.98456,3e-05,0.88951]
[1779840005954,58.52,75830.76,0.0,0.98462,3e-05,0.88683]
[1779840006956,58.52,75832.27,0.0,0.98466,3e-05,0.88469]
[1779840007963,58.52,75830.49,0.0,0.98461,3e-05,0.88721]
[1779840008970,58.52,75826.94,0.0,0.98451,3e-05,0.89225]
[1779840010984,58.52,75823.03,0.0,0.98439,3e-05,0.89783]
[1779840015013,58.52,75827.66,0.0,0.98453,3e-05,0.89123]
[1779840016020,58.52,75831.42,0.0,0.98464,3e-05,0.88589]
[1779840017027,58.52,75836.35,0.0,0.98478,3e-05,0.87893]
[1779840018033,58.52,75837.23,0.0,0.9848,3e-05,0.8777]
[1779840019041,58.52,75840.55,0.0,0.9849,3e-05,0.87304]
[1779840020324,58.52,75843.04,0.0,0.98497,3e-05,0.86956]
[1779840021055,58.52,75844.3,0.0,0.985,3e-05,0.86781]
[1779840022062,58.52,75854.83,0.0,0.9853,3e-05,0.85324]
[1779840023070,58.52,75857.15,0.0,0.98536,3e-05,0.85006]
[1779840024077,58.52,75850.42,0.0,0.98518,3e-05,0.85932]
[1779840025084,58.52,75849.52,0.0,0.98515,3e-05,0.86056]
[1779840029112,58.52,75851.39,0.0,0.9852,3e-05,0.85798]
[1779840030130,58.52,75852.21,0.0,0.98523,3e-05,0.85685]
[1779840031134,58.52,75851.46,0.0,0.98529,3e-05,0.8528]
[1779840033148,58.52,75852.29,0.0,0.98531,3e-05,0.85166]
[1779840034157,58.52,75853.72,0.0,0.98535,3e-05,0.84969]
[1779840035163,58.52,75854.96,0.0,0.98539,3e-05,0.848]
[1779840038184,58.52,75856.98,0.0,0.98544,3e-05,0.84524]
[1779840043219,58.52,75856.41,0.0,0.98543,3e-05,0.84601]
[1779840045233,58.52,75855.24,0.0,0.98539,3e-05,0.84761]
[1779840047247,58.52,75847.97,0.0,0.98519,3e-05,0.85761]
[1779840048254,58.52,75847.13,0.0,0.98517,3e-05,0.85877]
[1779840049261,58.52,75845.93,0.0,0.98513,3e-05,0.86043]
[1779840053723,58.52,75845.86,0.0,0.98513,3e-05,0.86052]
[1779840053777,58.52,75845.86,0.0,0.98513,3e-05,0.86052]
[1779840053802,58.52,75846.07,0.0,0.98514,3e-05,0.86023]
[1779840057317,58.52,75841.89,0.0,0.98502,3e-05,0.86603]
[1779840061347,58.52,75843.55,0.0,0.98507,3e-05,0.86373]
[1779840063188,58.52,75844.6,0.0,0.9851,3e-05,0.86227]
[1779840063240,58.52,75844.6,0.0,0.9851,3e-05,0.86227]
[1779840065375,58.52,75842.85,0.0,0.98505,3e-05,0.8647]
[1779840067312,58.52,75842.07,0.0,0.98503,3e-05,0.86578]
[1779840067316,58.52,75842.07,0.0,0.98503,3e-05,0.86578]
[1779840067532,58.52,75842.95,0.0,0.98505,3e-05,0.86456]
[1779840069404,58.52,75844.55,0.0,0.9851,3e-05,0.86234]
[1779840070783,58.52,75844.55,0.0,0.9851,3e-05,0.86234]
[1779840070858,58.52,75844.55,0.0,0.9851,3e-05,0.86234]
[1779840072855,58.52,75844.64,0.0,0.9851,3e-05,0.86221]
[1779840072879,58.52,75844.64,0.0,0.9851,3e-05,0.86221]
[1779840072957,58.52,75843.83,0.0,0.98508,3e-05,0.86334]
[1779840074834,58.52,75843.98,0.0,0.98508,3e-05,0.86313]
[1779840074846,58.52,75843.98,0.0,0.98508,3e-05,0.86313]
[1779840074976,58.52,75840.66,0.0,0.98499,3e-05,0.86775]
[1779840079799,58.52,75841.06,0.0,0.985,3e-05,0.86719]
[1779840079806,58.52,75841.06,0.0,0.985,3e-05,0.86719]
[1779840080057,58.52,75841.06,0.0,0.985,3e-05,0.86719]
[1779840080071,58.52,75839.84,0.0,0.98496,3e-05,0.86889]
[1779840080481,58.52,75840.65,0.0,0.98499,3e-05,0.86776]
[1779840082495,58.52,75844.5,0.0,0.98509,3e-05,0.86241]
[1779840083515,58.52,75844.5,0.0,0.98509,3e-05,0.86241]
[1779840083556,58.52,75844.5,0.0,0.98509,3e-05,0.86241]
[1779840083559,58.52,75848.78,0.0,0.98521,3e-05,0.85649]
[1779840084086,58.52,75848.78,0.0,0.98521,3e-05,0.85649]
[1779840084347,58.52,75848.78,0.0,0.98521,3e-05,0.85649]
[1779840084350,58.52,75848.78,0.0,0.98521,3e-05,0.85649]
[1779840084510,58.52,75850.04,0.0,0.98525,3e-05,0.85475]
[1779840085517,58.52,75854.56,0.0,0.98537,3e-05,0.84854]
[1779840090552,58.52,75855.19,0.0,0.98539,3e-05,0.84768]
[1779840092566,58.52,75845.84,0.0,0.98522,3e-05,0.85545]
[1779840093086,58.52,75845.84,0.0,0.98522,3e-05,0.85545]
[1779840093128,58.52,75845.84,0.0,0.98522,3e-05,0.85545]
[1779840093266,58.52,75845.84,0.0,0.98522,3e-05,0.85545]
[1779840093303,58.52,75845.84,0.0,0.98522,3e-05,0.85545]
[1779840093573,58.52,75845.51,0.0,0.98521,3e-05,0.8559]
[1779840098608,58.52,75846.08,0.0,0.98522,3e-05,0.85512]
[1779840103643,58.52,75846.72,0.0,0.98524,3e-05,0.85424]
[1779840106664,58.52,75844.83,0.0,0.98519,3e-05,0.85684]
[1779840111035,58.52,75844.58,0.0,0.98518,3e-05,0.85719]
[1779840111089,58.52,75844.58,0.0,0.98518,3e-05,0.85719]
[1779840111342,58.52,75844.19,0.0,0.98517,3e-05,0.85773]
[1779840111399,58.52,75844.19,0.0,0.98517,3e-05,0.85773]
[1779840111700,58.52,75843.06,0.0,0.98514,3e-05,0.85929]
[1779840116735,58.52,75843.14,0.0,0.98514,3e-05,0.85918]
[1779840118749,58.52,75846.45,0.0,0.98523,3e-05,0.85461]
[1779840119229,58.52,75846.45,0.0,0.98523,3e-05,0.85461]
[1779840119494,58.52,75846.45,0.0,0.98523,3e-05,0.85461]
[1779840119546,58.52,75846.45,0.0,0.98523,3e-05,0.85461]
[1779840119756,58.52,75852.93,0.0,0.98541,3e-05,0.84571]
[1779840121770,58.52,75851.39,0.0,0.98537,3e-05,0.84782]
[1779840122346,58.52,75851.39,0.0,0.98537,3e-05,0.84782]
[1779840122777,58.52,75847.7,0.0,0.98527,3e-05,0.85289]
[1779840124916,58.52,75846.73,0.0,0.98524,3e-05,0.85422]
[1779840124921,58.52,75846.73,0.0,0.98524,3e-05,0.85422]
[1779840124969,58.52,75846.73,0.0,0.98524,3e-05,0.85422]
[1779840125013,58.52,75849.87,0.0,0.98533,3e-05,0.8499]
[1779840125798,58.52,75856.22,0.0,0.9855,3e-05,0.84123]
[1779840128314,58.52,75855.16,0.0,0.98547,3e-05,0.84267]
[1779840133854,58.52,75855.82,0.0,0.98549,3e-05,0.84177]
[1779840134404,58.52,75855.82,0.0,0.98549,3e-05,0.84177]
[1779840134448,58.52,75855.82,0.0,0.98549,3e-05,0.84177]
[1779840135100,58.52,75855.82,0.0,0.98549,3e-05,0.84177]
[1779840134861,58.52,75856.06,0.0,0.9855,3e-05,0.84144]
[1779840138726,58.52,75856.0,0.0,0.9855,3e-05,0.84153]
[1779840138772,58.52,75856.0,0.0,0.9855,3e-05,0.84153]
[1779840140362,58.52,75857.29,0.0,0.98553,3e-05,0.83977]
[1779840140429,58.52,75857.29,0.0,0.98553,3e-05,0.83977]
[1779840140902,58.52,75858.99,0.0,0.98558,3e-05,0.83746]
[1779840145945,58.52,75859.02,0.0,0.98558,3e-05,0.83742]
[1779840150603,58.52,75858.51,0.0,0.98557,3e-05,0.83811]
[1779840150615,58.52,75858.51,0.0,0.98557,3e-05,0.83811]
[1779840151987,58.52,75858.89,0.0,0.98566,3e-05,0.83258]
[1779840153513,58.52,75858.96,0.0,0.98566,3e-05,0.83248]
[1779840153646,58.52,75858.96,0.0,0.98566,3e-05,0.83248]
[1779840153912,58.52,75858.96,0.0,0.98566,3e-05,0.83248]
[1779840154002,58.52,75861.59,0.0,0.98573,3e-05,0.82893]
[1779840155010,58.52,75863.07,0.0,0.98577,3e-05,0.82694]
[1779840157024,58.52,75864.43,0.0,0.98581,3e-05,0.82512]
[1779840157257,58.52,75864.43,0.0,0.98581,3e-05,0.82512]
[1779840157309,58.52,75864.43,0.0,0.98581,3e-05,0.82512]
[1779840158031,58.52,75864.84,0.0,0.98582,3e-05,0.82457]
[1779840159335,58.52,75864.87,0.0,0.98582,3e-05,0.82453]
[1779840160045,58.52,75864.96,0.0,0.98582,3e-05,0.82441]
[1779840160523,58.52,75864.96,0.0,0.98582,3e-05,0.82441]
[1779840160575,58.52,75864.96,0.0,0.98582,3e-05,0.82441]
[1779840168554,58.52,75864.75,0.0,0.98582,3e-05,0.82469]
[1779840168606,58.52,75864.75,0.0,0.98582,3e-05,0.82469]
[1779840168968,58.52,75864.75,0.0,0.98582,3e-05,0.82469]
[1779840168973,58.52,75864.75,0.0,0.98582,3e-05,0.82469]
[1779840169109,58.52,75864.86,0.0,0.98582,3e-05,0.82454]
[1779840174144,58.52,75865.32,0.0,0.98583,3e-05,0.82392]
[1779840179179,58.52,75865.62,0.0,0.98584,3e-05,0.82352]
[1779840180186,58.52,75864.09,0.0,0.9858,3e-05,0.82557]
[1779840183075,58.52,75864.08,0.0,0.9858,3e-05,0.82559]
[1779840183127,58.52,75864.08,0.0,0.9858,3e-05,0.82559]
[1779840186228,58.52,75862.57,0.0,0.98576,3e-05,0.82762]
[1779840190130,58.52,75862.5,0.0,0.98576,3e-05,0.82771]
[1779840190137,58.52,75862.5,0.0,0.98576,3e-05,0.82771]
[1779840190134,58.52,75848.85,0.0,0.98538,3e-05,0.84623]
[1779840190971,58.52,75848.85,0.0,0.98538,3e-05,0.84623]
[1779840191036,58.52,75848.85,0.0,0.98538,3e-05,0.84623]
[1779840191072,58.52,75846.56,0.0,0.98532,3e-05,0.84937]
[1779840194001,58.52,75846.41,0.0,0.98532,3e-05,0.84957]
[1779840194039,58.52,75846.41,0.0,0.98532,3e-05,0.84957]
[1779840194103,58.52,75840.42,0.0,0.98515,3e-05,0.85783]
[1779840194595,58.52,75840.42,0.0,0.98515,3e-05,0.85783]
[1779840194622,58.52,75840.42,0.0,0.98515,3e-05,0.85783]
[1779840194812,58.52,75839.63,0.0,0.98513,3e-05,0.85892]
[1779840197915,58.52,75838.46,0.0,0.98509,3e-05,0.86055]
[1779840197967,58.52,75838.46,0.0,0.98509,3e-05,0.86055]
[1779840198069,58.52,75842.01,0.0,0.98519,3e-05,0.85563]
[1779840198553,58.52,75842.01,0.0,0.98519,3e-05,0.85563]
[1779840198601,58.52,75842.01,0.0,0.98519,3e-05,0.85563]
[1779840198655,58.52,75845.02,0.0,0.98528,3e-05,0.85148]
[1779840203420,58.52,75845.38,0.0,0.98529,3e-05,0.85099]
[1779840203571,58.52,75845.38,0.0,0.98529,3e-05,0.85099]
[1779840204033,58.52,75845.38,0.0,0.98529,3e-05,0.85099]
[1779840204073,58.52,75845.38,0.0,0.98529,3e-05,0.85099]
[1779840204175,58.52,75849.38,0.0,0.9854,3e-05,0.8455]
[1779840204354,58.52,75851.33,0.0,0.98545,3e-05,0.84284]
[1779840205361,58.52,75852.67,0.0,0.98549,3e-05,0.84101]
[1779840211403,58.52,75855.52,0.0,0.98565,3e-05,0.83211]
[1779840212665,58.52,75855.52,0.0,0.98565,3e-05,0.83211]
[1779840212675,58.52,75855.52,0.0,0.98565,3e-05,0.83211]
[1779840213225,58.52,75855.94,0.0,0.98566,3e-05,0.83154]
[1779840213237,58.52,75855.94,0.0,0.98566,3e-05,0.83154]
[1779840213381,58.52,75855.94,0.0,0.98566,3e-05,0.83154]
[1779840215070,58.52,75855.94,0.0,0.98566,3e-05,0.83154]
[1779840215431,58.52,75859.96,0.0,0.98577,3e-05,0.82613]
[1779840217688,58.52,75860.53,0.0,0.98579,3e-05,0.82536]
[1779840217692,58.52,75860.53,0.0,0.98579,3e-05,0.82536]
[1779840217789,58.52,75859.26,0.0,0.98575,3e-05,0.82707]
[1779840226598,58.52,75859.47,0.0,0.98576,3e-05,0.82678]
[1779840226649,58.52,75859.47,0.0,0.98576,3e-05,0.82678]
[1779840226699,58.52,75848.0,0.0,0.98544,3e-05,0.84232]
[1779840227515,58.52,75849.16,0.0,0.98548,3e-05,0.84074]
[1779840231798,58.52,75849.24,0.0,0.98548,3e-05,0.84063]
[1779840231851,58.52,75849.24,0.0,0.98548,3e-05,0.84063]
[1779840232064,58.52,75855.91,0.0,0.98566,3e-05,0.83158]
[1779840232550,58.52,75860.47,0.0,0.98579,3e-05,0.82544]
[1779840237585,58.52,75859.86,0.0,0.98577,3e-05,0.82626]
[1779840238858,58.52,75859.86,0.0,0.98577,3e-05,0.82626]
[1779840238906,58.52,75859.86,0.0,0.98577,3e-05,0.82626]
[1779840239078,58.52,75859.56,0.0,0.98576,3e-05,0.82666]
[1779840249669,58.52,75860.05,0.0,0.98577,3e-05,0.82601]
[1779840251684,58.52,75862.85,0.0,0.98585,3e-05,0.82225]
[1779840252345,58.52,75862.85,0.0,0.98585,3e-05,0.82225]
[1779840252411,58.52,75862.85,0.0,0.98585,3e-05,0.82225]
[1779840252691,58.52,75865.57,0.0,0.98592,3e-05,0.81861]
[1779840257726,58.52,75866.94,0.0,0.98596,3e-05,0.81679]
[1779840259049,58.52,75866.94,0.0,0.98596,3e-05,0.81679]
[1779840259101,58.52,75866.94,0.0,0.98596,3e-05,0.81679]
[1779840259150,58.52,75870.13,0.0,0.98605,3e-05,0.81255]
[1779840260747,58.52,75875.11,0.0,0.98618,3e-05,0.80596]
[1779840263596,58.52,75874.82,0.0,0.98617,3e-05,0.80635]
[1779840263601,58.52,75874.82,0.0,0.98617,3e-05,0.80635]
[1779840263767,58.52,75875.38,0.0,0.98618,3e-05,0.80561]
[1779840268803,58.52,75866.84,0.0,0.98596,3e-05,0.81692]
[1779840270023,58.52,75866.84,0.0,0.98596,3e-05,0.81692]
[1779840270131,58.52,75866.84,0.0,0.98596,3e-05,0.81692]
[1779840270232,58.52,75863.69,0.0,0.98587,3e-05,0.82113]
[1779840271824,58.52,75862.22,0.0,0.98592,3e-05,0.81811]
[1779840276859,58.52,75862.61,0.0,0.98593,3e-05,0.81759]
[1779840281894,58.52,75862.32,0.0,0.98592,3e-05,0.81798]
[1779840284113,58.52,75862.32,0.0,0.98592,3e-05,0.81798]
[1779840284164,58.52,75862.32,0.0,0.98592,3e-05,0.81798]
[1779840284214,58.52,75862.34,0.0,0.98592,3e-05,0.81795]
[1779840288944,58.52,75861.11,0.0,0.98589,3e-05,0.81959]
[1779840292986,58.52,75832.43,0.0,0.98509,3e-05,0.85865]
[1779840293984,58.52,75819.49,0.0,0.98473,3e-05,0.87675]
[1779840294992,58.52,75820.66,0.0,0.98476,3e-05,0.8751]
[1779840295999,58.52,75820.64,0.0,0.98476,3e-05,0.87512]
[1779840301114,58.52,75820.73,0.0,0.98476,3e-05,0.875]
[1779840301784,58.52,75820.73,0.0,0.98476,3e-05,0.875]
[1779840302122,58.52,75824.11,0.0,0.98486,3e-05,0.87025]
[1779840302748,58.52,75824.11,0.0,0.98486,3e-05,0.87025]
[1779840308164,58.52,75824.6,0.0,0.98487,3e-05,0.86956]
[1779840313199,58.52,75826.14,0.0,0.98492,3e-05,0.86741]
[1779840313776,58.52,75826.14,0.0,0.98492,3e-05,0.86741]
[1779840314483,58.52,75825.78,0.0,0.98491,3e-05,0.86791]
[1779840314527,58.52,75825.78,0.0,0.98491,3e-05,0.86791]
[1779840315213,58.52,75825.72,0.0,0.9849,3e-05,0.86799]
[1779840319241,58.52,75830.02,0.0,0.98503,3e-05,0.862]
[1779840319541,58.52,75830.02,0.0,0.98503,3e-05,0.862]
[1779840319669,58.52,75830.02,0.0,0.98503,3e-05,0.862]
[1779840319976,58.52,75830.02,0.0,0.98503,3e-05,0.862]
[1779840320248,58.52,75833.17,0.0,0.98512,3e-05,0.85762]
[1779840324328,58.52,75868.3,0.0,0.98608,3e-05,0.81003]
[1779840325335,58.52,75869.16,0.0,0.9861,3e-05,0.80889]
[1779840326341,58.52,75868.08,0.0,0.98607,3e-05,0.81032]
[1779840328197,58.52,75868.1,0.0,0.98607,3e-05,0.81029]
[1779840328248,58.52,75868.1,0.0,0.98607,3e-05,0.81029]
[1779840329363,58.52,75870.41,0.0,0.98613,3e-05,0.80724]
[1779840330369,58.52,75871.26,0.0,0.98616,3e-05,0.80612]
[1779840331376,58.52,75870.54,0.0,0.98622,3e-05,0.80214]
[1779840332383,58.52,75869.58,0.0,0.98619,3e-05,0.8034]
[1779840333390,58.52,75870.31,0.0,0.98621,3e-05,0.80244]
[1779840335404,58.52,75869.34,0.0,0.98619,3e-05,0.80372]
[1779840337054,58.52,75869.13,0.0,0.98618,3e-05,0.804]
[1779840337405,58.52,75869.13,0.0,0.98618,3e-05,0.804]
[1779840337444,58.52,75869.13,0.0,0.98618,3e-05,0.804]
[1779840337451,58.52,75862.01,0.0,0.98599,3e-05,0.81342]
[1779840338425,58.52,75861.08,0.0,0.98597,3e-05,0.81466]
[1779840343461,58.52,75860.95,0.0,0.98596,3e-05,0.81483]
[1779840346481,58.52,75860.07,0.0,0.98594,3e-05,0.816]
[1779840347936,58.52,75860.07,0.0,0.98594,3e-05,0.816]
[1779840348046,58.52,75860.07,0.0,0.98594,3e-05,0.816]
[1779840348094,58.52,75860.07,0.0,0.98594,3e-05,0.816]
[1779840348248,58.52,75860.22,0.0,0.98594,3e-05,0.8158]
[1779840348495,58.52,75858.67,0.0,0.9859,3e-05,0.81787]
[1779840349502,58.52,75851.54,0.0,0.98571,3e-05,0.82744]
[1779840351793,58.52,75850.84,0.0,0.98569,3e-05,0.82838]
[1779840354538,58.52,75847.79,0.0,0.98561,3e-05,0.8325]
[1779840359573,58.52,75847.19,0.0,0.98559,3e-05,0.83332]
[1779840364935,58.52,75847.32,0.0,0.98559,3e-05,0.83314]
[1779840365133,58.52,75847.32,0.0,0.98559,3e-05,0.83314]
[1779840372666,58.52,75847.58,0.0,0.9856,3e-05,0.83279]
[1779840378709,58.52,75847.98,0.0,0.98561,3e-05,0.83225]
[1779840379808,58.52,75847.98,0.0,0.98561,3e-05,0.83225]
[1779840381733,58.52,75850.55,0.0,0.98568,3e-05,0.82877]
[1779840382740,58.52,75854.74,0.0,0.9858,3e-05,0.82313]
[1779840384754,58.52,75862.28,0.0,0.986,3e-05,0.81306]
[1779840385761,58.52,75863.77,0.0,0.98604,3e-05,0.81108]
[1779840387442,58.52,75863.77,0.0,0.98604,3e-05,0.81108]
[1779840386768,58.52,75867.19,0.0,0.98613,3e-05,0.80655]
[1779840387491,58.52,75867.19,0.0,0.98613,3e-05,0.80655]
[1779840387775,58.52,75868.4,0.0,0.98616,3e-05,0.80496]
[1779840389789,58.52,75867.36,0.0,0.98613,3e-05,0.80633]
[1779840390796,58.52,75865.6,0.0,0.98609,3e-05,0.80866]
[1779840391803,58.52,75865.75,0.0,0.98617,3e-05,0.80352]
[1779840392810,58.52,75863.42,0.0,0.98611,3e-05,0.80659]
[1779840393820,58.52,75862.62,0.0,0.98609,3e-05,0.80765]
[1779840397416,58.52,75862.57,0.0,0.98609,3e-05,0.80772]
[1779840397847,58.52,75865.06,0.0,0.98615,3e-05,0.80443]
[1779840398854,58.52,75868.18,0.0,0.98624,3e-05,0.80032]
[1779840399861,58.52,75869.42,0.0,0.98627,3e-05,0.79869]
[1779840400868,58.52,75870.84,0.0,0.98631,3e-05,0.79683]
[1779840405902,58.52,75870.75,0.0,0.98631,3e-05,0.79695]
[1779840410821,58.52,75870.19,0.0,0.98629,3e-05,0.79768]
[1779840412952,58.52,75863.22,0.0,0.98611,3e-05,0.80686]
[1779840413959,58.52,75861.62,0.0,0.98606,3e-05,0.80897]
[1779840421008,58.52,75856.63,0.0,0.98593,3e-05,0.81561]
[1779840422015,58.52,75855.26,0.0,0.98589,3e-05,0.81744]
[1779840425039,58.52,75853.0,0.0,0.98583,3e-05,0.82046]
[1779840427054,58.52,75851.21,0.0,0.98578,3e-05,0.82286]
[1779840432089,58.52,75852.13,0.0,0.98581,3e-05,0.82163]
[1779840436487,58.52,75852.14,0.0,0.98581,3e-05,0.82162]
[1779840436685,58.52,75851.94,0.0,0.9858,3e-05,0.82188]
[1779840442159,58.52,75852.02,0.0,0.98581,3e-05,0.82178]
[1779840444488,58.52,75852.07,0.0,0.98581,3e-05,0.82171]
[1779840447194,58.52,75850.55,0.0,0.98577,3e-05,0.82375]
[1779840450368,58.52,75850.58,0.0,0.98577,3e-05,0.82371]
[1779840450380,58.52,75850.58,0.0,0.98577,3e-05,0.82371]
[1779840451222,58.52,75850.02,0.0,0.98583,3e-05,0.81945]
[1779840456257,58.52,75849.81,0.0,0.98583,3e-05,0.81973]
[1779840459278,58.52,75850.65,0.0,0.98585,3e-05,0.81861]
[1779840461469,58.52,75850.65,0.0,0.98585,3e-05,0.81861]
[1779840463306,58.52,75851.64,0.0,0.98588,3e-05,0.81728]
[1779840472372,58.52,75850.73,0.0,0.98585,3e-05,0.8185]
[1779840477407,58.52,75850.75,0.0,0.98585,3e-05,0.81847]
[1779840481834,58.52,75850.7,0.0,0.98585,3e-05,0.81854]
[1779840481894,58.52,75850.7,0.0,0.98585,3e-05,0.81854]
[1779840482735,58.52,75850.77,0.0,0.98585,3e-05,0.81844]
[1779840483449,58.52,75857.92,0.0,0.98605,3e-05,0.80892]
[1779840484457,58.52,75859.22,0.0,0.98608,3e-05,0.8072]
[1779840486470,58.52,75859.72,0.0,0.98609,3e-05,0.80653]
[1779840489144,58.52,75859.8,0.0,0.9861,3e-05,0.80643]
[1779840489394,58.52,75859.8,0.0,0.9861,3e-05,0.80643]
[1779840495533,58.52,75860.41,0.0,0.98611,3e-05,0.80562]
[1779840496540,58.52,75859.54,0.0,0.98609,3e-05,0.80677]
[1779840501577,58.52,75859.95,0.0,0.9861,3e-05,0.80623]
[1779840504219,58.52,75860.09,0.0,0.9861,3e-05,0.80604]
[1779840504323,58.52,75860.09,0.0,0.9861,3e-05,0.80604]
[1779840504596,58.52,75861.32,0.0,0.98614,3e-05,0.80442]
[1779840508624,58.52,75862.09,0.0,0.98616,3e-05,0.8034]
[1779840509631,58.52,75861.15,0.0,0.98613,3e-05,0.80464]
[1779840511645,58.52,75861.17,0.0,0.98622,3e-05,0.79967]
[1779840516680,58.52,75861.32,0.0,0.98622,3e-05,0.79948]
[1779840518346,58.52,75861.32,0.0,0.98622,3e-05,0.79948]
[1779840518397,58.52,75861.32,0.0,0.98622,3e-05,0.79948]
[1779840519701,58.52,75864.31,0.0,0.9863,3e-05,0.79555]
[1779840520708,58.52,75866.38,0.0,0.98635,3e-05,0.79284]
[1779840523729,58.52,75867.24,0.0,0.98638,3e-05,0.79172]
[1779840527757,58.52,75876.41,0.0,0.98661,3e-05,0.77983]
[1779840529247,58.52,75876.41,0.0,0.98661,3e-05,0.77983]
[1779840529295,58.52,75876.41,0.0,0.98661,3e-05,0.77983]
[1779840529348,58.52,75877.15,0.0,0.98663,3e-05,0.77888]
[1779840535813,58.52,75877.53,0.0,0.98664,3e-05,0.77839]
[1779840536820,58.52,75879.76,0.0,0.9867,3e-05,0.77552]
[1779840538279,58.52,75879.76,0.0,0.9867,3e-05,0.77552]
[1779840538330,58.52,75879.76,0.0,0.9867,3e-05,0.77552]
[1779840538380,58.52,75878.99,0.0,0.98668,3e-05,0.77651]
[1779840540253,58.52,75878.69,0.0,0.98667,3e-05,0.77689]
[1779840540780,58.52,75878.85,0.0,0.98668,3e-05,0.77669]
[1779840541102,58.52,75878.6,0.0,0.98667,3e-05,0.77701]
[1779840541895,58.52,75878.6,0.0,0.98667,3e-05,0.77701]
[1779840541901,58.52,75874.89,0.0,0.98657,3e-05,0.78179]
[1779840543250,58.52,75874.89,0.0,0.98657,3e-05,0.78179]
[1779840543498,58.52,75874.89,0.0,0.98657,3e-05,0.78179]
[1779840543518,58.52,75873.11,0.0,0.98653,3e-05,0.78409]
[1779840544880,58.52,75879.95,0.0,0.9867,3e-05,0.77528]
[1779840547076,58.52,75880.95,0.0,0.98673,3e-05,0.77399]
[1779840547105,58.52,75880.95,0.0,0.98673,3e-05,0.77399]
[1779840547334,58.52,75880.95,0.0,0.98673,3e-05,0.77399]
[1779840547346,58.52,75880.95,0.0,0.98673,3e-05,0.77399]
[1779840547435,58.52,75882.6,0.0,0.98677,3e-05,0.77188]
[1779840553707,58.52,75883.0,0.0,0.98678,3e-05,0.77137]
[1779840560998,58.52,75882.32,0.0,0.98677,3e-05,0.77224]
[1779840564011,58.52,75882.29,0.0,0.98676,3e-05,0.77228]
[1779840564064,58.52,75882.29,0.0,0.98676,3e-05,0.77228]
[1779840564745,58.52,75882.21,0.0,0.98676,3e-05,0.77238]
[1779840564797,58.52,75882.21,0.0,0.98676,3e-05,0.77238]
[1779840565221,58.52,75882.21,0.0,0.98676,3e-05,0.77238]
[1779840565263,58.52,75882.14,0.0,0.98676,3e-05,0.77247]
[1779840572075,58.52,75882.36,0.0,0.98685,3e-05,0.76737]
[1779840573081,58.52,75885.18,0.0,0.98692,3e-05,0.76378]
[1779840574785,58.52,75886.48,0.0,0.98695,3e-05,0.76214]
[1779840574792,58.52,75886.48,0.0,0.98695,3e-05,0.76214]
[1779840575332,58.52,75886.48,0.0,0.98695,3e-05,0.76214]
[1779840575343,58.52,75886.48,0.0,0.98695,3e-05,0.76214]
[1779840575371,58.52,75885.61,0.0,0.98693,3e-05,0.76324]
[1779840583152,58.52,75884.7,0.0,0.98691,3e-05,0.76439]
[1779840588339,58.52,75884.7,0.0,0.98691,3e-05,0.76439]
[1779840588387,58.52,75884.7,0.0,0.98691,3e-05,0.76439]
[1779840588990,58.52,75884.4,0.0,0.9869,3e-05,0.76477]
[1779840589042,58.52,75884.4,0.0,0.9869,3e-05,0.76477]
[1779840589194,58.52,75884.44,0.0,0.9869,3e-05,0.76472]
[1779840592216,58.52,75886.23,0.0,0.98694,3e-05,0.76245]
[1779840595048,58.52,75886.81,0.0,0.98696,3e-05,0.76172]
[1779840595096,58.52,75886.81,0.0,0.98696,3e-05,0.76172]
[1779840600271,58.52,75886.69,0.0,0.98696,3e-05,0.76187]
[1779840606313,58.52,75886.43,0.0,0.98695,3e-05,0.7622]
[1779840611348,58.52,75886.41,0.0,0.98695,3e-05,0.76222]
[1779840616383,58.52,75887.05,0.0,0.98697,3e-05,0.76141]
[1779840618399,58.52,75892.35,0.0,0.9871,3e-05,0.75473]
[1779840619089,58.52,75892.35,0.0,0.9871,3e-05,0.75473]
[1779840619140,58.52,75892.35,0.0,0.9871,3e-05,0.75473]
[1779840619584,58.52,75892.35,0.0,0.9871,3e-05,0.75473]
[1779840619629,58.52,75892.35,0.0,0.9871,3e-05,0.75473]
[1779840619683,58.52,75892.93,0.0,0.98711,3e-05,0.754]
[1779840625448,58.52,75893.33,0.0,0.98712,2e-05,0.7535]
[1779840630483,58.52,75894.16,0.0,0.98714,2e-05,0.75246]
[1779840632264,58.52,75894.16,0.0,0.98714,2e-05,0.75246]
[1779840632269,58.52,75894.16,0.0,0.98714,2e-05,0.75246]
[1779840632497,58.52,75895.08,0.0,0.98724,2e-05,0.74656]
[1779840633104,58.52,75895.08,0.0,0.98724,2e-05,0.74656]
[1779840633145,58.52,75895.08,0.0,0.98724,2e-05,0.74656]
[1779840633504,58.52,75894.87,0.0,0.98724,2e-05,0.74682]
[1779840635148,58.52,75894.25,0.0,0.98722,2e-05,0.7476]
[1779840635518,58.52,75896.69,0.0,0.98728,2e-05,0.74456]
[1779840636525,58.52,75903.18,0.0,0.98744,2e-05,0.73652]
[1779840637580,58.52,75903.18,0.0,0.98744,2e-05,0.73652]
[1779840637632,58.52,75903.18,0.0,0.98744,2e-05,0.73652]
[1779840637733,58.52,75903.62,0.0,0.98745,2e-05,0.73597]
[1779840641149,58.52,75903.98,0.0,0.98746,2e-05,0.73553]
[1779840641157,58.52,75903.98,0.0,0.98746,2e-05,0.73553]
[1779840643575,58.52,75909.24,0.0,0.98759,2e-05,0.72907]
[1779840644586,58.52,75914.71,0.0,0.98772,2e-05,0.7224]
[1779840645734,58.52,75914.71,0.0,0.98772,2e-05,0.7224]
[1779840645967,58.52,75914.09,0.0,0.98771,2e-05,0.72316]
[1779840647606,58.52,75915.52,0.0,0.98774,2e-05,0.72142]
[1779840648613,58.52,75913.48,0.0,0.98769,2e-05,0.7239]
[1779840649622,58.52,75902.37,0.0,0.98742,2e-05,0.73752]
[1779840650628,58.52,75888.84,0.0,0.98709,3e-05,0.75438]
[1779840651634,58.52,75886.52,0.0,0.98703,3e-05,0.7573]
[1779840651806,58.52,75886.52,0.0,0.98703,3e-05,0.7573]
[1779840651852,58.52,75886.52,0.0,0.98703,3e-05,0.7573]
[1779840652642,58.52,75888.09,0.0,0.98707,3e-05,0.75532]
[1779840652868,58.52,75888.09,0.0,0.98707,3e-05,0.75532]
[1779840652919,58.52,75888.09,0.0,0.98707,3e-05,0.75532]
[1779840653649,58.52,75889.61,0.0,0.98711,3e-05,0.75341]
[1779840657979,58.52,75888.3,0.0,0.98708,3e-05,0.75506]
[1779840658024,58.52,75888.3,0.0,0.98708,3e-05,0.75506]
[1779840658689,58.52,75883.44,0.0,0.98695,3e-05,0.76119]
[1779840659695,58.52,75878.92,0.0,0.98684,3e-05,0.76693]
[1779840661709,58.52,75879.22,0.0,0.98685,3e-05,0.76655]
[1779840662716,58.52,75881.36,0.0,0.9869,3e-05,0.76383]
[1779840663073,58.52,75881.36,0.0,0.9869,3e-05,0.76383]
[1779840663125,58.52,75881.36,0.0,0.9869,3e-05,0.76383]
[1779840663723,58.52,75880.92,0.0,0.98689,3e-05,0.76439]
[1779840663789,58.52,75880.92,0.0,0.98689,3e-05,0.76439]
[1779840663841,58.52,75880.92,0.0,0.98689,3e-05,0.76439]
[1779840665737,58.52,75885.72,0.0,0.98701,3e-05,0.75831]
[1779840666744,58.52,75889.52,0.0,0.98711,3e-05,0.75352]
[1779840668801,58.52,75890.02,0.0,0.98712,3e-05,0.75289]
[1779840668981,58.52,75890.02,0.0,0.98712,3e-05,0.75289]
[1779840669022,58.52,75890.02,0.0,0.98712,3e-05,0.75289]
[1779840669387,58.52,75890.02,0.0,0.98712,3e-05,0.75289]
[1779840669765,58.52,75889.89,0.0,0.98712,3e-05,0.75306]
[1779840670772,58.52,75888.44,0.0,0.98708,3e-05,0.75488]
[1779840673674,58.52,75888.43,0.0,0.98708,3e-05,0.75489]
[1779840674581,58.52,75888.43,0.0,0.98708,3e-05,0.75489]
[1779840674624,58.52,75888.43,0.0,0.98708,3e-05,0.75489]
[1779840674678,58.52,75888.89,0.0,0.98709,3e-05,0.75431]
[1779840674800,58.52,75886.95,0.0,0.98704,3e-05,0.75676]
[1779840678838,58.52,75885.58,0.0,0.98701,3e-05,0.75849]
[1779840680331,58.52,75881.71,0.0,0.98691,3e-05,0.76339]
[1779840683873,58.52,75880.29,0.0,0.98687,3e-05,0.76519]
[1779840686900,58.52,75877.79,0.0,0.98681,3e-05,0.76838]
[1779840687906,58.52,75862.33,0.0,0.98641,3e-05,0.78831]
[1779840688913,58.52,75863.44,0.0,0.98644,3e-05,0.78686]
[1779840691934,58.52,75862.33,0.0,0.98649,3e-05,0.78341]
[1779840696973,58.52,75862.86,0.0,0.9865,3e-05,0.78272]
[1779840701001,58.52,75867.01,0.0,0.98661,3e-05,0.77735]
[1779840702008,58.52,75871.16,0.0,0.98672,3e-05,0.77202]
[1779840703015,58.52,75867.69,0.0,0.98663,3e-05,0.77648]
[1779840704022,58.52,75865.97,0.0,0.98658,3e-05,0.7787]
[1779840709057,58.52,75866.27,0.0,0.98659,3e-05,0.77831]
[1779840722148,58.52,75865.45,0.0,0.98657,3e-05,0.77937]
[1779840726176,58.52,75872.4,0.0,0.98675,3e-05,0.77043]
[1779840732221,58.52,75872.23,0.0,0.98675,3e-05,0.77065]
[1779840737256,58.52,75872.53,0.0,0.98675,3e-05,0.77026]
[1779840741284,58.52,75870.92,0.0,0.98671,3e-05,0.77233]
[1779840744305,58.52,75872.45,0.0,0.98675,3e-05,0.77037]
[1779840745312,58.52,75875.73,0.0,0.98684,3e-05,0.76618]
[1779840755382,58.52,75876.0,0.0,0.98692,3e-05,0.76101]
[1779840765452,58.52,75875.85,0.0,0.98692,3e-05,0.7612]
[1779840767466,58.52,75867.2,0.0,0.9867,3e-05,0.77224]
[1779840768473,58.52,75865.77,0.0,0.98666,3e-05,0.77408]
[1779840773508,58.52,75868.66,0.0,0.98673,3e-05,0.77037]
[1779840774514,58.52,75871.75,0.0,0.98681,3e-05,0.76642]
[1779840779550,58.52,75870.99,0.0,0.98679,3e-05,0.76739]
[1779840784585,58.52,75871.49,0.0,0.98681,3e-05,0.76675]
[1779840789619,58.52,75875.57,0.0,0.98691,3e-05,0.76156]
[1779840794658,58.52,75876.38,0.0,0.98693,3e-05,0.76053]
[1779840798686,58.52,75874.24,0.0,0.98688,3e-05,0.76325]
[1779840805735,58.52,75873.83,0.0,0.98687,3e-05,0.76377]
[1779840810770,58.52,75875.88,0.0,0.98692,3e-05,0.76117]
[1779840811777,58.52,75877.12,0.0,0.98703,3e-05,0.75479]
[1779840812784,58.52,75878.82,0.0,0.98707,3e-05,0.75265]
[1779840814799,58.52,75880.29,0.0,0.98711,3e-05,0.7508]
[1779840818827,58.52,75878.13,0.0,0.98706,3e-05,0.75352]
[1779840819834,58.52,75873.1,0.0,0.98693,3e-05,0.75988]
[1779840821848,58.52,75869.95,0.0,0.98685,3e-05,0.76388]
[1779840826883,58.52,75870.86,0.0,0.98687,3e-05,0.76272]
[1779840831920,58.52,75872.98,0.0,0.98693,3e-05,0.76003]
[1779840836956,58.52,75872.92,0.0,0.98692,3e-05,0.76011]
[1779840840984,58.52,75876.48,0.0,0.98701,3e-05,0.7556]
[1779840841990,58.52,75879.17,0.0,0.98708,3e-05,0.75221]
[1779840847026,58.52,75879.14,0.0,0.98708,3e-05,0.75225]
[1779840852061,58.52,75879.18,0.0,0.98708,3e-05,0.7522]
[1779840858104,58.52,75879.13,0.0,0.98708,3e-05,0.75226]
[1779840863139,58.52,75878.75,0.0,0.98707,3e-05,0.75274]
[1779840868175,58.52,75879.22,0.0,0.98708,3e-05,0.75215]
[1779840871196,58.52,75879.51,0.0,0.98717,3e-05,0.74701]
[1779840875224,58.52,75885.52,0.0,0.98732,2e-05,0.73951]
[1779840879252,58.52,75884.07,0.0,0.98728,2e-05,0.74131]
[1779840886303,58.52,75884.1,0.0,0.98728,2e-05,0.74128]
[1779840892344,58.52,75884.32,0.0,0.98729,2e-05,0.741]
[1779840898386,58.52,75884.21,0.0,0.98729,2e-05,0.74114]
[1779840901407,58.52,75878.65,0.0,0.98715,3e-05,0.74808]
[1779840903421,58.52,75874.32,0.0,0.98704,3e-05,0.75353]
[1779840907449,58.52,75855.25,0.0,0.98655,3e-05,0.77788]
[1779840908456,58.52,75853.7,0.0,0.98651,3e-05,0.77989]
[1779840910470,58.52,75850.9,0.0,0.98643,3e-05,0.78353]
[1779840912484,58.52,75849.41,0.0,0.9864,3e-05,0.78547]
[1779840915505,58.52,75847.86,0.0,0.98635,3e-05,0.78749]
[1779840920540,58.52,75848.84,0.0,0.98638,3e-05,0.78621]
[1779840922334,58.52,75848.84,0.0,0.98638,3e-05,0.78621]
[1779840923036,58.52,75848.84,0.0,0.98638,3e-05,0.78621]
[1779840922555,58.52,75846.86,0.0,0.98633,3e-05,0.7888]
[1779840927590,58.52,75846.99,0.0,0.98633,3e-05,0.78863]
[1779840929107,58.52,75846.33,0.0,0.98631,3e-05,0.78949]
[1779840929116,58.52,75846.33,0.0,0.98631,3e-05,0.78949]
[1779840929604,58.52,75845.88,0.0,0.9863,3e-05,0.79008]
[1779840931837,58.52,75845.86,0.0,0.9863,3e-05,0.7901]
[1779840931916,58.52,75842.83,0.0,0.9863,3e-05,0.78912]
[1779840932625,58.52,75837.64,0.0,0.98617,3e-05,0.79594]
[1779840934639,58.52,75835.34,0.0,0.9861,3e-05,0.79898]
[1779840939674,58.52,75834.83,0.0,0.98609,3e-05,0.79965]
[1779840942573,58.52,75834.79,0.0,0.98609,3e-05,0.7997]
[1779840942625,58.52,75834.79,0.0,0.98609,3e-05,0.7997]
[1779840942655,58.52,75834.79,0.0,0.98609,3e-05,0.7997]
[1779840944709,58.52,75823.95,0.0,0.98579,3e-05,0.81416]
[1779840945716,58.52,75824.59,0.0,0.98581,3e-05,0.8133]
[1779840947730,58.52,75822.5,0.0,0.98575,3e-05,0.8161]
[1779840948737,58.52,75819.29,0.0,0.98567,3e-05,0.82043]
[1779840949744,58.52,75817.27,0.0,0.98561,3e-05,0.82316]
[1779840951757,58.52,75813.37,0.0,0.9855,3e-05,0.82846]
[1779840955786,58.52,75811.83,0.0,0.98546,3e-05,0.83056]
[1779840957800,58.52,75809.17,0.0,0.98538,3e-05,0.83419]
[1779840958807,58.52,75805.05,0.0,0.98527,3e-05,0.83985]
[1779840959814,58.52,75803.25,0.0,0.98522,3e-05,0.84233]
[1779840960549,58.52,75803.25,0.0,0.98522,3e-05,0.84233]
[1779840960834,58.52,75803.25,0.0,0.98522,3e-05,0.84233]
[1779840962836,58.52,75800.72,0.0,0.98514,3e-05,0.84582]
[1779840963844,58.52,75796.84,0.0,0.98503,3e-05,0.85121]
[1779840964262,58.52,75796.84,0.0,0.98503,3e-05,0.85121]
[1779840969886,58.52,75797.2,0.0,0.98504,3e-05,0.85071]
[1779840971549,58.52,75797.15,0.0,0.98504,3e-05,0.85078]
[1779840971601,58.52,75797.15,0.0,0.98504,3e-05,0.85078]
[1779840971900,58.52,75796.97,0.0,0.98504,3e-05,0.85103]
[1779840976936,58.52,75796.76,0.0,0.98503,3e-05,0.85132]
[1779840980967,58.52,75790.32,0.0,0.98485,3e-05,0.86031]
[1779840981779,58.52,75790.32,0.0,0.98485,3e-05,0.86031]
[1779840982075,58.52,75790.32,0.0,0.98485,3e-05,0.86031]
[1779840987008,58.52,75792.51,0.0,0.98491,3e-05,0.85725]
[1779840988234,58.52,75792.84,0.0,0.98492,3e-05,0.85678]
[1779840988286,58.52,75792.84,0.0,0.98492,3e-05,0.85678]
[1779840989023,58.52,75793.34,0.0,0.98493,3e-05,0.85609]
[1779840989203,58.52,75793.34,0.0,0.98493,3e-05,0.85609]
[1779840990030,58.52,75796.17,0.0,0.98501,3e-05,0.85214]
[1779840991037,58.52,75797.0,0.0,0.98513,3e-05,0.84578]
[1779840992047,58.52,75798.92,0.0,0.98518,3e-05,0.84313]
[1779840993055,58.52,75810.84,0.0,0.98552,3e-05,0.82679]
[1779840994061,58.52,75815.31,0.0,0.98564,3e-05,0.82072]
[1779840995068,58.52,75815.82,0.0,0.98566,3e-05,0.82003]
[1779840995513,58.52,75815.82,0.0,0.98566,3e-05,0.82003]
[1779840995565,58.52,75815.82,0.0,0.98566,3e-05,0.82003]
[1779840996075,58.52,75815.83,0.0,0.98566,3e-05,0.82002]
[1779840999096,58.52,75807.78,0.0,0.98543,3e-05,0.83096]
[1779841000104,58.52,75805.55,0.0,0.98537,3e-05,0.83401]
[1779841001111,58.52,75808.68,0.0,0.98546,3e-05,0.82973]
[1779841002140,58.52,75808.57,0.0,0.98545,3e-05,0.82988]
[1779841002192,58.52,75808.57,0.0,0.98545,3e-05,0.82988]
[1779841003125,58.52,75808.35,0.0,0.98545,3e-05,0.83018]
[1779841005139,58.52,75813.91,0.0,0.9856,3e-05,0.82262]
[1779841008161,58.52,75819.56,0.0,0.98576,3e-05,0.81499]
[1779841009168,58.52,75820.78,0.0,0.98579,3e-05,0.81335]
[1779841014203,58.52,75822.55,0.0,0.98584,3e-05,0.81098]
[1779841015682,58.52,75822.55,0.0,0.98584,3e-05,0.81098]
[1779841016217,58.52,75828.66,0.0,0.98601,3e-05,0.80282]
[1779841021252,58.52,75828.67,0.0,0.98601,3e-05,0.80281]
[1779841029312,58.52,75829.78,0.0,0.98604,3e-05,0.80134]
[1779841033340,58.52,75828.09,0.0,0.98599,3e-05,0.80358]
[1779841040389,58.52,75828.71,0.0,0.98601,3e-05,0.80276]
[1779841045424,58.52,75827.85,0.0,0.98598,3e-05,0.8039]
[1779841050459,58.52,75827.78,0.0,0.98598,3e-05,0.80399]
[1779841052473,58.52,75827.75,0.0,0.98607,3e-05,0.79902]
[1779841057508,58.52,75828.43,0.0,0.98608,3e-05,0.79811]
[1779841059522,58.52,75826.72,0.0,0.98604,3e-05,0.80038]
[1779841064557,58.52,75827.32,0.0,0.98605,3e-05,0.79959]
[1779841068585,58.52,75820.04,0.0,0.98586,3e-05,0.80928]
[1779841076641,58.52,75819.29,0.0,0.98584,3e-05,0.81029]
[1779841079661,58.52,75817.42,0.0,0.98578,3e-05,0.8128]
[1779841080669,58.52,75805.21,0.0,0.98545,3e-05,0.82933]
[1779841081676,58.52,75806.96,0.0,0.98549,3e-05,0.82694]
[1779841083690,58.52,75805.48,0.0,0.98545,3e-05,0.82896]
[1779841088725,58.52,75804.54,0.0,0.98543,3e-05,0.83025]
[1779841090818,58.52,75804.49,0.0,0.98543,3e-05,0.83031]
[1779841091052,58.52,75804.49,0.0,0.98543,3e-05,0.83031]
[1779841096781,58.52,75804.31,0.0,0.98542,3e-05,0.83056]
[1779841101816,58.52,75803.91,0.0,0.98541,3e-05,0.83111]
[1779841102896,58.52,75803.91,0.0,0.98541,3e-05,0.83111]
[1779841102948,58.52,75803.91,0.0,0.98541,3e-05,0.83111]
[1779841103049,58.52,75803.83,0.0,0.98541,3e-05,0.83122]
[1779841104081,58.52,75803.83,0.0,0.98541,3e-05,0.83122]
[1779841106851,58.52,75802.16,0.0,0.98536,3e-05,0.8335]
[1779841108865,58.52,75800.89,0.0,0.98532,3e-05,0.83524]
[1779841112223,58.52,75800.82,0.0,0.98532,3e-05,0.83534]
[1779841111886,58.52,75800.01,0.0,0.98539,3e-05,0.83129]
[1779841112251,58.52,75800.01,0.0,0.98539,3e-05,0.83129]
[1779841112893,58.52,75799.7,0.0,0.98538,3e-05,0.83172]
[1779841118935,58.52,75798.91,0.0,0.98536,3e-05,0.8328]
[1779841123634,58.52,75799.44,0.0,0.98537,3e-05,0.83207]
[1779841123715,58.52,75799.44,0.0,0.98537,3e-05,0.83207]
[1779841123970,58.52,75799.55,0.0,0.98537,3e-05,0.83192]
[1779841129005,58.52,75797.82,0.0,0.98532,3e-05,0.83429]
[1779841130012,58.52,75796.4,0.0,0.98528,3e-05,0.83625]
[1779841131019,58.52,75794.57,0.0,0.98523,3e-05,0.83877]
[1779841135047,58.52,75790.29,0.0,0.98511,3e-05,0.84468]
[1779841136055,58.52,75787.49,0.0,0.98503,3e-05,0.84857]
[1779841141092,58.52,75786.34,0.0,0.985,3e-05,0.85017]
[1779841144112,58.52,75785.14,0.0,0.98496,3e-05,0.85184]
[1779841149147,58.52,75783.56,0.0,0.98492,3e-05,0.85405]
[1779841150153,58.52,75782.19,0.0,0.98488,3e-05,0.85597]
[1779841154181,58.52,75792.09,0.0,0.98516,3e-05,0.84219]
[1779841156196,58.52,75792.59,0.0,0.98518,3e-05,0.8415]
[1779841161230,58.52,75794.44,0.0,0.98523,3e-05,0.83894]
[1779841162237,58.52,75795.98,0.0,0.98527,3e-05,0.83682]
[1779841163245,58.52,75799.05,0.0,0.98536,3e-05,0.83261]
[1779841168280,58.52,75800.32,0.0,0.98539,3e-05,0.83087]
[1779841173314,58.52,75800.37,0.0,0.98548,3e-05,0.82565]
[1779841174322,58.52,75791.97,0.0,0.98525,3e-05,0.83716]
[1779841175329,58.52,75789.56,0.0,0.98518,3e-05,0.84049]
[1779841181371,58.52,75789.48,0.0,0.98517,3e-05,0.8406]
[1779841182378,58.52,75792.62,0.0,0.98526,3e-05,0.83627]
[1779841184392,58.52,75796.26,0.0,0.98537,3e-05,0.83127]
[1779841189428,58.52,75797.15,0.0,0.98539,3e-05,0.83005]
[1779841191442,58.52,75798.84,0.0,0.98544,3e-05,0.82774]
[1779841196485,58.52,75796.78,0.0,0.98538,3e-05,0.83056]
[1779841200513,58.52,75798.03,0.0,0.98542,3e-05,0.82885]
[1779841205547,58.52,75798.7,0.0,0.98544,3e-05,0.82793]
[1779841210583,58.52,75798.52,0.0,0.98543,3e-05,0.82818]
[1779841213604,58.52,75793.8,0.0,0.9853,3e-05,0.83464]
[1779841214611,58.52,75791.0,0.0,0.98522,3e-05,0.8385]
[1779841219646,58.52,75791.29,0.0,0.98523,3e-05,0.8381]
[1779841225688,58.52,75791.5,0.0,0.98523,3e-05,0.83781]
[1779841226695,58.52,75795.81,0.0,0.98535,3e-05,0.83189]
[1779841228709,58.52,75797.01,0.0,0.98539,3e-05,0.83024]
[1779841230723,58.52,75799.69,0.0,0.98546,3e-05,0.82658]
[1779841232737,58.52,75799.62,0.0,0.98555,3e-05,0.82154]
[1779841239786,58.52,75798.36,0.0,0.98551,3e-05,0.82325]
[1779841246856,58.52,75798.12,0.0,0.98551,3e-05,0.82358]
[1779841252899,58.52,75800.69,0.0,0.98558,3e-05,0.82008]
[1779841257934,58.52,75800.21,0.0,0.98557,3e-05,0.82074]
[1779841268005,58.52,75800.29,0.0,0.98557,3e-05,0.82063]
[1779841273038,58.52,75800.04,0.0,0.98556,3e-05,0.82097]
[1779841274046,58.52,75791.17,0.0,0.98531,3e-05,0.83308]
[1779841275053,58.52,75787.78,0.0,0.98521,3e-05,0.83775]
[1779841277067,58.52,75784.88,0.0,0.98513,3e-05,0.84176]
[1779841280088,58.52,75783.44,0.0,0.98509,3e-05,0.84375]
[1779841282102,58.52,75781.84,0.0,0.98504,3e-05,0.84597]
[1779841283109,58.52,75786.34,0.0,0.98517,3e-05,0.83974]
[1779841284117,58.52,75787.63,0.0,0.98521,3e-05,0.83795]
[1779841289154,58.52,75787.97,0.0,0.98522,3e-05,0.83748]
[1779841293182,58.52,75788.62,0.0,0.98533,3e-05,0.8314]
[1779841296203,58.52,75790.76,0.0,0.98539,3e-05,0.82847]
[1779841298217,58.52,75795.2,0.0,0.98551,3e-05,0.82241]
[1779841299223,58.52,75796.5,0.0,0.98555,3e-05,0.82064]
[1779841304259,58.52,75796.98,0.0,0.98556,3e-05,0.81999]
[1779841310305,58.52,75797.02,0.0,0.98556,3e-05,0.81993]
[1779841310406,58.52,75795.68,0.0,0.98552,3e-05,0.82175]
[1779841312315,58.52,75797.05,0.0,0.98556,3e-05,0.81989]
[1779841317350,58.52,75796.47,0.0,0.98555,3e-05,0.82068]
[1779841319364,58.52,75794.94,0.0,0.9855,3e-05,0.82276]
[1779841321377,58.52,75791.73,0.0,0.98541,3e-05,0.82714]
[1779841322385,58.52,75786.22,0.0,0.98526,3e-05,0.8347]
[1779841324399,58.52,75783.39,0.0,0.98518,3e-05,0.8386]
[1779841325406,58.52,75781.73,0.0,0.98513,3e-05,0.8409]
[1779841326413,58.52,75783.51,0.0,0.98518,3e-05,0.83844]
[1779841331448,58.52,75784.82,0.0,0.98522,3e-05,0.83663]
[1779841336483,58.52,75785.23,0.0,0.98523,3e-05,0.83606]
[1779841341518,58.52,75782.6,0.0,0.98515,3e-05,0.8397]
[1779841346553,58.52,75784.9,0.0,0.98522,3e-05,0.83652]
[1779841351587,58.52,75784.95,0.0,0.98531,3e-05,0.83125]
[1779841353602,58.52,75786.46,0.0,0.98535,3e-05,0.82918]
[1779841355616,58.52,75784.67,0.0,0.9853,3e-05,0.83164]
[1779841360651,58.52,75784.63,0.0,0.9853,3e-05,0.83169]
[1779841365686,58.52,75784.49,0.0,0.9853,3e-05,0.83189]
[1779841370722,58.52,75784.53,0.0,0.9853,3e-05,0.83183]
[1779841376763,58.52,75784.63,0.0,0.9853,3e-05,0.83169]
[1779841379784,58.52,75785.84,0.0,0.98533,3e-05,0.83003]
[1779841381798,58.52,75787.31,0.0,0.98538,3e-05,0.82802]
[1779841382805,58.52,75794.57,0.0,0.98558,3e-05,0.81812]
[1779841386833,58.52,75795.69,0.0,0.98561,3e-05,0.8166]
[1779841391868,58.52,75795.27,0.0,0.9856,3e-05,0.81717]
[1779841397910,58.52,75796.08,0.0,0.98562,3e-05,0.81608]
[1779841403952,58.52,75795.9,0.0,0.98562,3e-05,0.81632]
[1779841408989,58.52,75796.31,0.0,0.98563,3e-05,0.81576]
[1779841411003,58.52,75796.27,0.0,0.98571,3e-05,0.8107]
[1779841415032,58.52,75797.52,0.0,0.98575,3e-05,0.80901]
[1779841419060,58.52,75799.34,0.0,0.9858,3e-05,0.80657]
[1779841424094,58.52,75798.08,0.0,0.98577,3e-05,0.80826]
[1779841429130,58.52,75798.08,0.0,0.98577,3e-05,0.80826]
[1779841435172,58.52,75798.27,0.0,0.98577,3e-05,0.808]
[1779841442221,58.52,75808.7,0.0,0.98606,3e-05,0.79408]
[1779841443228,58.52,75810.01,0.0,0.98609,3e-05,0.79235]
[1779841446249,58.52,75811.15,0.0,0.98612,3e-05,0.79084]
[1779841451284,58.52,75811.02,0.0,0.98612,3e-05,0.79101]
[1779841452291,58.52,75809.31,0.0,0.98607,3e-05,0.79327]
[1779841457326,58.52,75809.71,0.0,0.98608,3e-05,0.79274]
[1779841462361,58.52,75809.27,0.0,0.98607,3e-05,0.79333]
[1779841469410,58.52,75809.02,0.0,0.98607,3e-05,0.79366]
[1779841472431,58.52,75809.09,0.0,0.98615,3e-05,0.78852]
[1779841474445,58.52,75810.73,0.0,0.9862,3e-05,0.78636]
[1779841477466,58.52,75809.04,0.0,0.98615,3e-05,0.78859]
[1779841482501,58.52,75809.01,0.0,0.98615,3e-05,0.78863]
[1779841487537,58.52,75808.26,0.0,0.98613,3e-05,0.78962]
[1779841491564,58.52,75807.0,0.0,0.9861,3e-05,0.79129]
[1779841494587,58.52,75791.99,0.0,0.98568,3e-05,0.81135]
[1779841496601,58.52,75790.63,0.0,0.98564,3e-05,0.81319]
[1779841497608,58.52,75788.92,0.0,0.9856,3e-05,0.8155]
[1779841500629,58.52,75787.17,0.0,0.98555,3e-05,0.81787]
[1779841505664,58.52,75787.85,0.0,0.98557,3e-05,0.81695]
[1779841507678,58.52,75789.07,0.0,0.9856,3e-05,0.8153]
[1779841512713,58.52,75790.33,0.0,0.98564,3e-05,0.81359]
[1779841517748,58.52,75790.91,0.0,0.98565,3e-05,0.81281]
[1779841521776,58.52,75792.67,0.0,0.9857,3e-05,0.81043]
[1779841525804,58.52,75793.88,0.0,0.98573,3e-05,0.8088]
[1779841527818,58.52,75795.45,0.0,0.98578,3e-05,0.80669]
[1779841531846,58.52,75795.16,0.0,0.98586,3e-05,0.80197]
[1779841532853,58.52,75793.88,0.0,0.98582,3e-05,0.80369]
[1779841537888,58.52,75792.31,0.0,0.98578,3e-05,0.8058]
[1779841540909,58.52,75790.82,0.0,0.98574,3e-05,0.8078]
[1779841542923,58.52,75793.26,0.0,0.9858,3e-05,0.80452]
[1779841548965,58.52,75793.69,0.0,0.98582,3e-05,0.80394]
[1779841554000,58.52,75793.84,0.0,0.98582,3e-05,0.80374]
[1779841560042,58.52,75794.13,0.0,0.98583,3e-05,0.80335]
[1779841569106,58.52,75794.55,0.0,0.98584,3e-05,0.80279]
[1779841574140,58.52,75794.89,0.0,0.98585,3e-05,0.80233]
[1779841578168,58.52,75797.0,0.0,0.98591,3e-05,0.79951]
[1779841582197,58.52,75798.2,0.0,0.98594,3e-05,0.79791]
[1779841583204,58.52,75802.71,0.0,0.98606,3e-05,0.79192]
[1779841584211,58.52,75806.27,0.0,0.98616,3e-05,0.78721]
[1779841587232,58.52,75809.1,0.0,0.98624,3e-05,0.78348]
[1779841588238,58.52,75810.54,0.0,0.98628,3e-05,0.78159]
[1779841591260,58.52,75810.61,0.0,0.98636,3e-05,0.77649]
[1779841597302,58.52,75811.14,0.0,0.98638,3e-05,0.7758]
[1779841600324,58.52,75808.71,0.0,0.98631,3e-05,0.77898]
[1779841601330,58.52,75799.07,0.0,0.98605,3e-05,0.79168]
[1779841602337,58.52,75797.76,0.0,0.98601,3e-05,0.79342]
[1779841607372,58.52,75798.1,0.0,0.98602,3e-05,0.79297]
[1779841612406,58.52,75797.52,0.0,0.98601,3e-05,0.79374]
[1779841615428,58.52,75796.28,0.0,0.98597,3e-05,0.79539]
[1779841620466,58.52,75793.84,0.0,0.98591,3e-05,0.79864]
[1779841621473,58.52,75792.33,0.0,0.98586,3e-05,0.80066]
[1779841625501,58.52,75793.58,0.0,0.9859,3e-05,0.79899]
[1779841630536,58.52,75794.23,0.0,0.98592,3e-05,0.79812]
[1779841631543,58.52,75795.6,0.0,0.98596,3e-05,0.79629]
[1779841635571,58.52,75797.93,0.0,0.98602,3e-05,0.79319]
[1779841636578,58.52,75799.15,0.0,0.98605,3e-05,0.79157]
[1779841641613,58.52,75798.91,0.0,0.98605,3e-05,0.79189]
[1779841646648,58.52,75800.09,0.0,0.98608,3e-05,0.79033]
[1779841647655,58.52,75801.83,0.0,0.98613,3e-05,0.78803]
[1779841651683,58.52,75802.19,0.0,0.98622,3e-05,0.78251]
[1779841653697,58.52,75810.25,0.0,0.98644,3e-05,0.77197]
[1779841654704,58.52,75811.63,0.0,0.98647,3e-05,0.77017]
[1779841655710,58.52,75811.41,0.0,0.98647,3e-05,0.77046]
[1779841656719,58.52,75813.75,0.0,0.98653,3e-05,0.76742]
[1779841657725,58.52,75820.22,0.0,0.9867,3e-05,0.75908]
[1779841658732,58.52,75821.66,0.0,0.98674,3e-05,0.75724]
[1779841660746,58.52,75826.93,0.0,0.98688,3e-05,0.75051]
[1779841661753,58.52,75829.88,0.0,0.98695,3e-05,0.74676]
[1779841662760,58.52,75834.99,0.0,0.98708,3e-05,0.74031]
[1779841663797,58.52,75834.99,0.0,0.98708,3e-05,0.74031]
[1779841663767,58.52,75838.05,0.0,0.98716,3e-05,0.73647]
[1779841663858,58.52,75838.05,0.0,0.98716,3e-05,0.73647]
[1779841669808,58.52,75838.12,0.0,0.98716,3e-05,0.73638]
[1779841671773,58.52,75838.15,0.0,0.98716,3e-05,0.73635]
[1779841671824,58.52,75832.82,0.0,0.98703,3e-05,0.74305]
[1779841672831,58.52,75826.07,0.0,0.98685,3e-05,0.7516]
[1779841674369,58.52,75826.07,0.0,0.98685,3e-05,0.7516]
[1779841674519,58.52,75826.07,0.0,0.98685,3e-05,0.7516]
[1779841674620,58.52,75823.3,0.0,0.98678,3e-05,0.75514]
[1779841674845,58.52,75821.39,0.0,0.98673,3e-05,0.75758]
[1779841676859,58.52,75819.18,0.0,0.98667,3e-05,0.76042]
[1779841681894,58.52,75819.33,0.0,0.98668,3e-05,0.76023]
[1779841685756,58.52,75819.45,0.0,0.98668,3e-05,0.76007]
[1779841690957,58.52,75819.5,0.0,0.98668,3e-05,0.76001]
[1779841695992,58.52,75819.64,0.0,0.98669,3e-05,0.75983]
[1779841702034,58.52,75818.59,0.0,0.98666,3e-05,0.76118]
[1779841703408,58.52,75818.59,0.0,0.98666,3e-05,0.76118]
[1779841703510,58.52,75820.75,0.0,0.98671,3e-05,0.7584]
[1779841704369,58.52,75820.75,0.0,0.98671,3e-05,0.7584]
[1779841704467,58.52,75820.75,0.0,0.98671,3e-05,0.7584]
[1779841704566,58.52,75823.08,0.0,0.98678,3e-05,0.75542]
[1779841705055,58.52,75831.15,0.0,0.98698,3e-05,0.74516]
[1779841706062,58.52,75831.77,0.0,0.987,3e-05,0.74437]
[1779841711096,58.52,75832.03,0.0,0.98709,3e-05,0.73918]
[1779841716132,58.52,75832.85,0.0,0.98711,3e-05,0.73815]
[1779841717139,58.52,75831.73,0.0,0.98708,3e-05,0.73956]
[1779841724188,58.52,75831.52,0.0,0.98708,3e-05,0.73982]
[1779841726204,58.52,75832.84,0.0,0.98711,3e-05,0.73816]
[1779841727209,58.52,75839.59,0.0,0.98728,3e-05,0.72972]
[1779841734258,58.52,75839.56,0.0,0.98728,3e-05,0.72976]
[1779841739293,58.52,75840.34,0.0,0.9873,3e-05,0.72879]
[1779841740300,58.52,75836.82,0.0,0.98721,3e-05,0.73318]
[1779841741307,58.52,75835.57,0.0,0.98718,3e-05,0.73474]
[1779841743321,58.52,75832.82,0.0,0.98711,3e-05,0.73819]
[1779841745335,58.52,75831.67,0.0,0.98708,3e-05,0.73963]
[1779841751377,58.52,75831.58,0.0,0.98708,3e-05,0.73975]
[1779841755405,58.52,75833.01,0.0,0.98711,3e-05,0.73795]
[1779841762454,58.52,75833.35,0.0,0.98712,3e-05,0.73752]
[1779841768496,58.52,75833.05,0.0,0.98712,3e-05,0.7379]
[1779841771517,58.52,75833.13,0.0,0.9872,3e-05,0.73295]
[1779841776551,58.52,75833.19,0.0,0.9872,3e-05,0.73288]
[1779841777559,58.52,75831.89,0.0,0.98717,3e-05,0.7345]
[1779841786622,58.52,75832.0,0.0,0.98717,3e-05,0.73436]
[1779841791657,58.52,75832.67,0.0,0.98719,3e-05,0.73353]
[1779841796692,58.52,75832.54,0.0,0.98718,3e-05,0.73369]
[1779841801727,58.52,75832.65,0.0,0.98719,3e-05,0.73355]
[1779841802734,58.52,75836.5,0.0,0.98728,3e-05,0.72875]
[1779841803741,58.52,75837.7,0.0,0.98731,3e-05,0.72725]
[1779841808776,58.52,75840.7,0.0,0.98739,3e-05,0.72353]
[1779841810790,58.52,75839.64,0.0,0.98736,3e-05,0.72485]
[1779841814818,58.52,75838.3,0.0,0.98733,3e-05,0.72651]
[1779841816832,58.52,75840.21,0.0,0.98738,3e-05,0.72414]
[1779841818846,58.52,75839.09,0.0,0.98735,3e-05,0.72553]
[1779841823882,58.52,75840.13,0.0,0.98738,3e-05,0.72424]
[1779841828918,58.52,75841.07,0.0,0.9874,3e-05,0.72308]
[1779841831942,58.52,75841.15,0.0,0.98748,2e-05,0.71819]
[1779841832949,58.52,75846.63,0.0,0.98762,2e-05,0.71147]
[1779841833957,58.52,75853.66,0.0,0.98779,2e-05,0.70292]
[1779841834963,58.52,75854.86,0.0,0.98782,2e-05,0.70147]
[1779841835970,58.52,75856.49,0.0,0.98786,2e-05,0.6995]
[1779841836981,58.52,75868.1,0.0,0.98814,2e-05,0.68562]
[1779841837985,58.52,75886.04,0.0,0.98856,2e-05,0.66461]
[1779841838998,58.52,75899.14,0.0,0.98886,2e-05,0.6496]
[1779841840014,58.52,75898.8,0.0,0.98885,2e-05,0.64999]
[1779841841029,58.52,75892.69,0.0,0.98871,2e-05,0.65696]
[1779841842018,58.52,75887.34,0.0,0.98859,2e-05,0.66311]
[1779841843025,58.52,75884.29,0.0,0.98852,2e-05,0.66664]
[1779841845566,58.52,75884.39,0.0,0.98852,2e-05,0.66652]
[1779841845655,58.52,75884.39,0.0,0.98852,2e-05,0.66652]
[1779841845667,58.52,75882.65,0.0,0.98848,2e-05,0.66854]
[1779841846047,58.52,75879.68,0.0,0.98841,2e-05,0.672]
[1779841849067,58.52,75880.81,0.0,0.98844,2e-05,0.67068]
[1779841851180,58.52,75881.2,0.0,0.98845,2e-05,0.67023]
[1779841851352,58.52,75881.2,0.0,0.98845,2e-05,0.67023]
[1779841851773,58.52,75883.25,0.0,0.9885,2e-05,0.66784]
[1779841853431,58.52,75883.43,0.0,0.9885,2e-05,0.66763]
[1779841853531,58.52,75881.09,0.0,0.98845,2e-05,0.67035]
[1779841855344,58.52,75880.59,0.0,0.98843,2e-05,0.67094]
[1779841856230,58.52,75880.5,0.0,0.98843,2e-05,0.67104]
[1779841856246,58.52,75880.5,0.0,0.98843,2e-05,0.67104]
[1779841856331,58.52,75883.92,0.0,0.98851,2e-05,0.66707]
[1779841860145,58.52,75885.62,0.0,0.98855,2e-05,0.6651]
[1779841861865,58.52,75885.62,0.0,0.98855,2e-05,0.6651]
[1779841861966,58.52,75885.55,0.0,0.98855,2e-05,0.66518]
[1779841863166,58.52,75882.66,0.0,0.98848,2e-05,0.66853]
[1779841868203,58.52,75883.15,0.0,0.98849,2e-05,0.66796]
[1779841870217,58.52,75881.65,0.0,0.98846,2e-05,0.6697]
[1779841875252,58.52,75880.66,0.0,0.98844,2e-05,0.67086]
[1779841880287,58.52,75880.94,0.0,0.98844,2e-05,0.67053]
[1779841884315,58.52,75876.52,0.0,0.98834,2e-05,0.67569]
[1779841885202,58.52,75876.52,0.0,0.98834,2e-05,0.67569]
[1779841885306,58.52,75876.52,0.0,0.98834,2e-05,0.67569]
[1779841885438,58.52,75876.52,0.0,0.98834,2e-05,0.67569]
[1779841885523,58.52,75876.52,0.0,0.98834,2e-05,0.67569]
[1779841885528,58.52,75876.52,0.0,0.98834,2e-05,0.67569]
[1779841885537,58.52,75876.52,0.0,0.98834,2e-05,0.67569]
[1779841885539,58.52,75874.83,0.0,0.9883,2e-05,0.67768]
[1779841887336,58.52,75870.97,0.0,0.98821,2e-05,0.68222]
[1779841891364,58.52,75870.63,0.0,0.98828,2e-05,0.67801]
[1779841895392,58.52,75868.9,0.0,0.98824,2e-05,0.68004]
[1779841900428,58.52,75870.09,0.0,0.98826,2e-05,0.67864]
[1779841904456,58.52,75878.26,0.0,0.98846,2e-05,0.66908]
[1779841906470,58.52,75881.09,0.0,0.98852,2e-05,0.66579]
[1779841909496,58.52,75878.09,0.0,0.98845,2e-05,0.66928]
[1779841914531,58.52,75877.03,0.0,0.98843,2e-05,0.67051]
[1779841919566,58.52,75876.84,0.0,0.98842,2e-05,0.67073]
[1779841923594,58.52,75874.75,0.0,0.98837,2e-05,0.67317]
[1779841925608,58.52,75879.55,0.0,0.98849,2e-05,0.66758]
[1779841926614,58.52,75882.31,0.0,0.98855,2e-05,0.66438]
[1779841933664,58.52,75883.35,0.0,0.98857,2e-05,0.66318]
[1779841938794,58.52,75883.24,0.0,0.98857,2e-05,0.6633]
[1779841943733,58.52,75888.14,0.0,0.98868,2e-05,0.65766]
[1779841944741,58.52,75889.94,0.0,0.98872,2e-05,0.6556]
[1779841945748,58.52,75891.85,0.0,0.98877,2e-05,0.65341]
[1779841951790,58.52,75892.09,0.0,0.98885,2e-05,0.64865]
[1779841952796,58.52,75894.98,0.0,0.98891,2e-05,0.64537]
[1779841957833,58.52,75896.52,0.0,0.98895,2e-05,0.64363]
[1779841958842,58.52,75901.52,0.0,0.98906,2e-05,0.63801]
[1779841959849,58.52,75904.1,0.0,0.98912,2e-05,0.63512]
[1779841963877,58.52,75899.1,0.0,0.98901,2e-05,0.64072]
[1779841964884,58.52,75901.43,0.0,0.98906,2e-05,0.63811]
[1779841965891,58.52,75902.94,0.0,0.98909,2e-05,0.63642]
[1779841971933,58.52,75903.78,0.0,0.98911,2e-05,0.63548]
[1779841973947,58.52,75906.62,0.0,0.98917,2e-05,0.63231]
[1779841979989,58.52,75906.16,0.0,0.98916,2e-05,0.63282]
[1779841980996,58.52,75903.95,0.0,0.98911,2e-05,0.63529]
[1779841988045,58.52,75903.71,0.0,0.98911,2e-05,0.63556]
[1779841993084,58.52,75903.74,0.0,0.98911,2e-05,0.63552]
[1779841999126,58.52,75903.41,0.0,0.9891,2e-05,0.63589]
[1779842005168,58.52,75902.95,0.0,0.98909,2e-05,0.63641]
[1779842010203,58.52,75902.73,0.0,0.98909,2e-05,0.63665]
[1779842011210,58.52,75902.85,0.0,0.98916,2e-05,0.6321]
[1779842016244,58.52,75905.06,0.0,0.98921,2e-05,0.62964]
[1779842021280,58.52,75906.44,0.0,0.98924,2e-05,0.62811]
[1779842023294,58.52,75916.74,0.0,0.98947,2e-05,0.61679]
[1779842024300,58.52,75916.38,0.0,0.98946,2e-05,0.61718]
[1779842029343,58.52,75927.48,0.0,0.98969,2e-05,0.60516]
[1779842030344,58.52,75933.47,0.0,0.98982,2e-05,0.59875]
[1779842031351,58.52,75925.83,0.0,0.98966,2e-05,0.60693]
[1779842033365,58.52,75922.25,0.0,0.98958,2e-05,0.6108]
[1779842034372,58.52,75920.65,0.0,0.98955,2e-05,0.61253]
[1779842035379,58.52,75913.81,0.0,0.9894,2e-05,0.61999]
[1779842041421,58.52,75911.18,0.0,0.98934,2e-05,0.62288]
[1779842042428,58.52,75907.49,0.0,0.98926,2e-05,0.62695]
[1779842046456,58.52,75905.96,0.0,0.98923,2e-05,0.62864]
[1779842048470,58.52,75899.43,0.0,0.98909,2e-05,0.63591]
[1779842051491,58.52,75890.64,0.0,0.98889,2e-05,0.64581]
[1779842053505,58.52,75890.46,0.0,0.98889,2e-05,0.64601]
[1779842058540,58.52,75891.18,0.0,0.9889,2e-05,0.6452]
[1779842063575,58.52,75890.36,0.0,0.98888,2e-05,0.64613]
[1779842064582,58.52,75892.52,0.0,0.98893,2e-05,0.64368]
[1779842066478,58.52,75892.65,0.0,0.98893,2e-05,0.64353]
[1779842066598,58.52,75891.89,0.0,0.98892,2e-05,0.64439]
[1779842067605,58.52,75896.1,0.0,0.98901,2e-05,0.63965]
[1779842068612,58.52,75897.78,0.0,0.98905,2e-05,0.63776]
[1779842071633,58.52,75898.96,0.0,0.98915,2e-05,0.63201]
[1779842072640,58.52,75900.52,0.0,0.98918,2e-05,0.63027]
[1779842073647,58.52,75897.53,0.0,0.98912,2e-05,0.6336]
[1779842074654,58.52,75895.71,0.0,0.98908,2e-05,0.63564]
[1779842076668,58.52,75897.25,0.0,0.98911,2e-05,0.63392]
[1779842077675,58.52,75902.56,0.0,0.98923,2e-05,0.62801]
[1779842082710,58.52,75903.18,0.0,0.98924,2e-05,0.62732]
[1779842087745,58.52,75903.03,0.0,0.98924,2e-05,0.62749]
[1779842092780,58.52,75905.12,0.0,0.98929,2e-05,0.62517]
[1779842093787,58.52,75908.84,0.0,0.98937,2e-05,0.62108]
[1779842098822,58.52,75909.41,0.0,0.98938,2e-05,0.62045]
[1779842101843,58.52,75907.96,0.0,0.98935,2e-05,0.62204]
[1779842103869,58.52,75899.76,0.0,0.98917,2e-05,0.63112]
[1779842105883,58.52,75899.4,0.0,0.98916,2e-05,0.63152]
[1779842106890,58.52,75903.08,0.0,0.98924,2e-05,0.62743]
[1779842112934,58.52,75903.19,0.0,0.98924,2e-05,0.62731]
[1779842120990,58.52,75905.54,0.0,0.98929,2e-05,0.62471]
[1779842129046,58.52,75905.47,0.0,0.98929,2e-05,0.62479]
[1779842133074,58.52,75903.57,0.0,0.98932,2e-05,0.62249]
[1779842134081,58.52,75901.25,0.0,0.98927,2e-05,0.62505]
[1779842136095,58.52,75898.73,0.0,0.98922,2e-05,0.62784]
[1779842141132,58.52,75897.83,0.0,0.9892,2e-05,0.62884]
[1779842146166,58.52,75898.38,0.0,0.98921,2e-05,0.62823]
[1779842147174,58.52,75900.28,0.0,0.98925,2e-05,0.62613]
[1779842150195,58.52,75898.8,0.0,0.98922,2e-05,0.62777]
[1779842155230,58.52,75898.55,0.0,0.98921,2e-05,0.62804]
[1779842157244,58.52,75895.07,0.0,0.98914,2e-05,0.63192]
[1779842162279,58.52,75894.92,0.0,0.98913,2e-05,0.63208]
[1779842166307,58.52,75889.59,0.0,0.98901,2e-05,0.63805]
[1779842171343,58.52,75889.65,0.0,0.98902,2e-05,0.63798]
[1779842176378,58.52,75889.22,0.0,0.98901,2e-05,0.63847]
[1779842181413,58.52,75889.37,0.0,0.98901,2e-05,0.6383]
[1779842186466,58.52,75889.07,0.0,0.989,2e-05,0.63864]
[1779842187473,58.52,75886.7,0.0,0.98895,2e-05,0.64131]
[1779842191501,58.52,75884.78,0.0,0.98898,2e-05,0.639]
[1779842201571,58.52,75884.0,0.0,0.98896,2e-05,0.63987]
[1779842202579,58.52,75882.49,0.0,0.98893,2e-05,0.64158]
[1779842207614,58.52,75881.13,0.0,0.9889,2e-05,0.64312]
[1779842210634,58.52,75882.97,0.0,0.98894,2e-05,0.64104]
[1779842216676,58.52,75883.63,0.0,0.98895,2e-05,0.64029]
[1779842221712,58.52,75883.54,0.0,0.98895,2e-05,0.64039]
[1779842224733,58.52,75873.69,0.0,0.98873,2e-05,0.65159]
[1779842225740,58.52,75869.87,0.0,0.98864,2e-05,0.65597]
[1779842230775,58.52,75870.01,0.0,0.98864,2e-05,0.65581]
[1779842235810,58.52,75871.18,0.0,0.98867,2e-05,0.65446]
[1779842240845,58.52,75871.69,0.0,0.98868,2e-05,0.65388]
[1779842248901,58.52,75871.4,0.0,0.98868,2e-05,0.65421]
[1779842251922,58.52,75870.79,0.0,0.98874,2e-05,0.65037]
[1779842256957,58.52,75871.4,0.0,0.98875,2e-05,0.64967]
[1779842257964,58.52,75869.54,0.0,0.98871,2e-05,0.6518]
[1779842258971,58.52,75867.39,0.0,0.98866,2e-05,0.65427]
[1779842261992,58.52,75865.51,0.0,0.98862,2e-05,0.65643]
[1779842262999,58.52,75862.91,0.0,0.98856,2e-05,0.65943]
[1779842264007,58.52,75859.37,0.0,0.98847,2e-05,0.66354]
[1779842267028,58.52,75861.15,0.0,0.98851,2e-05,0.66147]
[1779842268035,58.52,75863.28,0.0,0.98856,2e-05,0.65901]
[1779842270049,58.52,75860.18,0.0,0.98849,2e-05,0.6626]
[1779842271269,58.52,75860.18,0.0,0.98849,2e-05,0.6626]
[1779842281126,58.52,75859.81,0.0,0.98848,2e-05,0.66303]
[1779842286163,58.52,75859.31,0.0,0.98847,2e-05,0.66361]
[1779842291198,58.52,75861.46,0.0,0.98852,2e-05,0.66111]
[1779842298248,58.52,75861.68,0.0,0.98853,2e-05,0.66086]
[1779842303283,58.52,75861.61,0.0,0.98853,2e-05,0.66094]
[1779842305297,58.52,75854.32,0.0,0.98835,2e-05,0.66943]
[1779842310332,58.52,75854.52,0.0,0.98836,2e-05,0.6692]
[1779842311339,58.52,75854.13,0.0,0.98843,2e-05,0.66503]
[1779842314360,58.52,75851.17,0.0,0.98836,2e-05,0.66849]
[1779842315367,58.52,75843.92,0.0,0.98818,2e-05,0.67702]
[1779842316374,58.52,75836.08,0.0,0.988,2e-05,0.68635]
[1779842317381,58.52,75823.04,0.0,0.98767,2e-05,0.70209]
[1779842319395,58.52,75822.58,0.0,0.98766,2e-05,0.70265]
[1779842321405,58.52,75822.46,0.0,0.98766,2e-05,0.70279]
[1779842321507,58.52,75822.5,0.0,0.98766,2e-05,0.70275]
[1779842328458,58.52,75821.15,0.0,0.98763,2e-05,0.70439]
[1779842330472,58.52,75813.98,0.0,0.98745,3e-05,0.71319]
[1779842333493,58.52,75813.1,0.0,0.98743,3e-05,0.71428]
[1779842334463,58.52,75813.1,0.0,0.98743,3e-05,0.71428]
[1779842334509,58.52,75813.1,0.0,0.98743,3e-05,0.71428]
[1779842334933,58.52,75813.44,0.0,0.98743,3e-05,0.71386]
[1779842334985,58.52,75813.44,0.0,0.98743,3e-05,0.71386]
[1779842335507,58.52,75813.61,0.0,0.98744,3e-05,0.71365]
[1779842341549,58.52,75813.59,0.0,0.98744,3e-05,0.71367]
[1779842343563,58.52,75817.12,0.0,0.98753,3e-05,0.70933]
[1779842345417,58.52,75817.12,0.0,0.98753,3e-05,0.70933]
[1779842345462,58.52,75817.12,0.0,0.98753,3e-05,0.70933]
[1779842346070,58.52,75817.83,0.0,0.98754,3e-05,0.70846]
[1779842346083,58.52,75817.83,0.0,0.98754,3e-05,0.70846]
[1779842346168,58.52,75817.17,0.0,0.98753,3e-05,0.70927]
[1779842346593,58.52,75815.72,0.0,0.98749,3e-05,0.71105]
[1779842351628,58.52,75813.38,0.0,0.98743,3e-05,0.71393]
[1779842353517,58.52,75813.38,0.0,0.98743,3e-05,0.71393]
[1779842353553,58.52,75813.38,0.0,0.98743,3e-05,0.71393]
[1779842352635,58.52,75809.03,0.0,0.98732,3e-05,0.71932]
[1779842354111,58.52,75809.03,0.0,0.98732,3e-05,0.71932]
[1779842354158,58.52,75809.03,0.0,0.98732,3e-05,0.71932]
[1779842354308,58.52,75809.59,0.0,0.98734,3e-05,0.71862]
[1779842359685,58.52,75809.47,0.0,0.98733,3e-05,0.71877]
[1779842362705,58.52,75807.75,0.0,0.98729,3e-05,0.72091]
[1779842363897,58.52,75807.75,0.0,0.98729,3e-05,0.72091]
[1779842363941,58.52,75807.75,0.0,0.98729,3e-05,0.72091]
[1779842363998,58.52,75805.69,0.0,0.98724,3e-05,0.72348]
[1779842364720,58.52,75803.09,0.0,0.98717,3e-05,0.72673]
[1779842365727,58.52,75798.12,0.0,0.98704,3e-05,0.73297]
[1779842366752,58.52,75798.12,0.0,0.98704,3e-05,0.73297]
[1779842366759,58.52,75798.12,0.0,0.98704,3e-05,0.73297]
[1779842366853,58.52,75799.76,0.0,0.98708,3e-05,0.73091]
[1779842369757,58.52,75801.45,0.0,0.98713,3e-05,0.72879]
[1779842371178,58.52,75801.45,0.0,0.98713,3e-05,0.72879]
[1779842371230,58.52,75801.45,0.0,0.98713,3e-05,0.72879]
[1779842371279,58.52,75804.65,0.0,0.98729,3e-05,0.7199]
[1779842372777,58.52,75805.05,0.0,0.9873,3e-05,0.7194]
[1779842372888,58.52,75805.05,0.0,0.9873,3e-05,0.7194]
[1779842372989,58.52,75811.02,0.0,0.98745,3e-05,0.71201]
[1779842374792,58.52,75812.52,0.0,0.98749,3e-05,0.71016]
[1779842376054,58.52,75812.52,0.0,0.98749,3e-05,0.71016]
[1779842376068,58.52,75814.83,0.0,0.98755,3e-05,0.70732]
[1779842377186,58.52,75814.83,0.0,0.98755,3e-05,0.70732]
[1779842377238,58.52,75814.83,0.0,0.98755,3e-05,0.70732]
[1779842377339,58.52,75819.05,0.0,0.98766,2e-05,0.70216]
[1779842379827,58.52,75817.18,0.0,0.98761,3e-05,0.70444]
[1779842383935,58.52,75816.28,0.0,0.98759,3e-05,0.70555]
[1779842383987,58.52,75816.28,0.0,0.98759,3e-05,0.70555]
[1779842384862,58.52,75814.53,0.0,0.98754,3e-05,0.70769]
[1779842385869,58.52,75808.99,0.0,0.9874,3e-05,0.71451]
[1779842390609,58.52,75808.83,0.0,0.9874,3e-05,0.71471]
[1779842390617,58.52,75808.83,0.0,0.9874,3e-05,0.71471]
[1779842390837,58.52,75808.83,0.0,0.9874,3e-05,0.71471]
[1779842390886,58.52,75808.83,0.0,0.9874,3e-05,0.71471]
[1779842390904,58.52,75807.48,0.0,0.98736,3e-05,0.71638]
[1779842395880,58.52,75807.87,0.0,0.98737,3e-05,0.7159]
[1779842395932,58.52,75807.87,0.0,0.98737,3e-05,0.7159]
[1779842396946,58.52,75810.38,0.0,0.98744,3e-05,0.7128]
[1779842397953,58.52,75811.9,0.0,0.98748,3e-05,0.71092]
[1779842400416,58.52,75812.14,0.0,0.98748,3e-05,0.71063]
[1779842400422,58.52,75812.14,0.0,0.98748,3e-05,0.71063]
[1779842400466,58.52,75812.14,0.0,0.98748,3e-05,0.71063]
[1779842400474,58.52,75812.14,0.0,0.98748,3e-05,0.71063]
[1779842400516,58.52,75810.23,0.0,0.98743,3e-05,0.71298]
[1779842400974,58.52,75807.52,0.0,0.98737,3e-05,0.71633]
[1779842404097,58.52,75809.79,0.0,0.98742,3e-05,0.71353]
[1779842405317,58.52,75809.79,0.0,0.98742,3e-05,0.71353]
[1779842405395,58.52,75809.79,0.0,0.98742,3e-05,0.71353]
[1779842406010,58.52,75813.19,0.0,0.98751,3e-05,0.70934]
[1779842407017,58.52,75818.56,0.0,0.98764,2e-05,0.70276]
[1779842410868,58.52,75819.87,0.0,0.98768,2e-05,0.70116]
[1779842410920,58.52,75819.87,0.0,0.98768,2e-05,0.70116]
[1779842411045,58.52,75819.29,0.0,0.98766,2e-05,0.70187]
[1779842413435,58.52,75819.29,0.0,0.98766,2e-05,0.70187]
[1779842413536,58.52,75819.29,0.0,0.98766,2e-05,0.70187]
[1779842419101,58.52,75820.76,0.0,0.9877,2e-05,0.70008]
[1779842423129,58.52,75822.72,0.0,0.98775,2e-05,0.6977]
[1779842426252,58.52,75822.6,0.0,0.98774,2e-05,0.69784]
[1779842426296,58.52,75822.6,0.0,0.98774,2e-05,0.69784]
[1779842426348,58.52,75822.6,0.0,0.98774,2e-05,0.69784]
[1779842426397,58.52,75822.6,0.0,0.98774,2e-05,0.69784]
[1779842432192,58.52,75822.67,0.0,0.98783,2e-05,0.69299]
[1779842432665,58.52,75822.67,0.0,0.98783,2e-05,0.69299]
[1779842432741,58.52,75822.67,0.0,0.98783,2e-05,0.69299]
[1779842432808,58.52,75822.67,0.0,0.98783,2e-05,0.69299]
[1779842438235,58.52,75822.76,0.0,0.98783,2e-05,0.69288]
[1779842443270,58.52,75822.68,0.0,0.98783,2e-05,0.69298]
[1779842445284,58.52,75817.73,0.0,0.9877,2e-05,0.69898]
[1779842447298,58.52,75815.92,0.0,0.98766,2e-05,0.70118]
[1779842452333,58.52,75815.05,0.0,0.98764,2e-05,0.70224]
[1779842457368,58.52,75815.18,0.0,0.98764,2e-05,0.70208]
[1779842459382,58.52,75812.67,0.0,0.98758,3e-05,0.70515]
[1779842460379,58.52,75812.67,0.0,0.98758,3e-05,0.70515]
[1779842460388,58.52,75811.88,0.0,0.98756,3e-05,0.70612]
[1779842463410,58.52,75813.32,0.0,0.98759,3e-05,0.70436]
[1779842465424,58.52,75815.44,0.0,0.98765,2e-05,0.70177]
[1779842467438,58.52,75820.69,0.0,0.98778,2e-05,0.69539]
[1779842471466,58.52,75827.16,0.0,0.98794,2e-05,0.68759]
[1779842472473,58.52,75835.55,0.0,0.98814,2e-05,0.67758]
[1779842473480,58.52,75839.96,0.0,0.98825,2e-05,0.67236]
[1779842478515,58.52,75841.1,0.0,0.98827,2e-05,0.67102]
[1779842482544,58.52,75843.26,0.0,0.98833,2e-05,0.66848]
[1779842488587,58.52,75844.04,0.0,0.98834,2e-05,0.66757]
[1779842490601,58.52,75849.15,0.0,0.98846,2e-05,0.6616]
[1779842491608,58.52,75848.58,0.0,0.98853,2e-05,0.65766]
[1779842496643,58.52,75849.37,0.0,0.98855,2e-05,0.65674]
[1779842501678,58.52,75849.65,0.0,0.98855,2e-05,0.65642]
[1779842503692,58.52,75851.86,0.0,0.98861,2e-05,0.65386]
[1779842504699,58.52,75855.41,0.0,0.98869,2e-05,0.64978]
[1779842505706,58.52,75857.91,0.0,0.98875,2e-05,0.64692]
[1779842506713,58.52,75862.99,0.0,0.98886,2e-05,0.64113]
[1779842507721,58.52,75865.59,0.0,0.98892,2e-05,0.63818]
[1779842512755,58.52,75866.13,0.0,0.98893,2e-05,0.63757]
[1779842516804,58.52,75866.28,0.0,0.98894,2e-05,0.6374]
[1779842516832,58.52,75864.75,0.0,0.9889,2e-05,0.63913]
[1779842518798,58.52,75863.22,0.0,0.98887,2e-05,0.64087]
[1779842522826,58.52,75864.84,0.0,0.9889,2e-05,0.63903]
[1779842528868,58.52,75864.17,0.0,0.98889,2e-05,0.63979]
[1779842530882,58.52,75862.47,0.0,0.98885,2e-05,0.64172]
[1779842531889,58.52,75859.2,0.0,0.98878,2e-05,0.64544]
[1779842536924,58.52,75861.09,0.0,0.98882,2e-05,0.64329]
[1779842540953,58.52,75862.64,0.0,0.98885,2e-05,0.64153]
[1779842545988,58.52,75863.25,0.0,0.98887,2e-05,0.64083]
[1779842551028,58.52,75863.08,0.0,0.98894,2e-05,0.63651]
[1779842555056,58.52,75861.25,0.0,0.9889,2e-05,0.63858]
[1779842557072,58.52,75863.1,0.0,0.98894,2e-05,0.63649]
[1779842558079,58.52,75865.41,0.0,0.98899,2e-05,0.63388]
[1779842559085,58.52,75870.93,0.0,0.98912,2e-05,0.62769]
[1779842560093,58.52,75878.22,0.0,0.98928,2e-05,0.61959]
[1779842561102,58.52,75880.34,0.0,0.98933,2e-05,0.61726]
[1779842566118,58.52,75879.96,0.0,0.98932,2e-05,0.61767]
[1779842567143,58.52,75882.43,0.0,0.98937,2e-05,0.61496]
[1779842572179,58.52,75882.79,0.0,0.98938,2e-05,0.61456]
[1779842577214,58.52,75882.44,0.0,0.98937,2e-05,0.61495]
[1779842582249,58.52,75882.77,0.0,0.98938,2e-05,0.61458]
[1779842587284,58.52,75882.24,0.0,0.98937,2e-05,0.61517]
[1779842594333,58.52,75881.78,0.0,0.98936,2e-05,0.61567]
[1779842599368,58.52,75881.74,0.0,0.98936,2e-05,0.61572]
[1779842600375,58.52,75878.93,0.0,0.9893,2e-05,0.61881]
[1779842603396,58.52,75876.46,0.0,0.98924,2e-05,0.62154]
[1779842607424,58.52,75872.21,0.0,0.98915,2e-05,0.62626]
[1779842612460,58.52,75879.79,0.0,0.98939,2e-05,0.61344]
[1779842613467,58.52,75879.68,0.0,0.98939,2e-05,0.61357]
[1779842618502,58.52,75880.41,0.0,0.9894,2e-05,0.61276]
[1779842621523,58.52,75882.3,0.0,0.98944,2e-05,0.6107]
[1779842625551,58.52,75886.47,0.0,0.98953,2e-05,0.60615]
[1779842630586,58.52,75887.7,0.0,0.98956,2e-05,0.60482]
[1779842633607,58.52,75883.68,0.0,0.98947,2e-05,0.60919]
[1779842634614,58.52,75878.54,0.0,0.98936,2e-05,0.61482]
[1779842635621,58.52,75876.07,0.0,0.98931,2e-05,0.61754]
[1779842640656,58.52,75877.21,0.0,0.98933,2e-05,0.61628]
[1779842645692,58.52,75876.89,0.0,0.98932,2e-05,0.61663]
[1779842646699,58.52,75878.62,0.0,0.98936,2e-05,0.61473]
[1779842652741,58.52,75879.24,0.0,0.98938,2e-05,0.61405]
[1779842658783,58.52,75880.36,0.0,0.9894,2e-05,0.61282]
[1779842663818,58.52,75880.22,0.0,0.9894,2e-05,0.61297]
[1779842666839,58.52,75878.79,0.0,0.98937,2e-05,0.61454]
[1779842674895,58.52,75879.91,0.0,0.98946,2e-05,0.60891]
[1779842679930,58.52,75879.68,0.0,0.98946,2e-05,0.60916]
[1779842687985,58.52,75879.65,0.0,0.98946,2e-05,0.60919]
[1779842690002,58.52,75877.6,0.0,0.98941,2e-05,0.61144]
[1779842693021,58.52,75868.07,0.0,0.9892,2e-05,0.62195]
[1779842694028,58.52,75864.49,0.0,0.98912,2e-05,0.62593]
[1779842699063,58.52,75864.11,0.0,0.98911,2e-05,0.62636]
[1779842704098,58.52,75870.99,0.0,0.98927,2e-05,0.61871]
[1779842705105,58.52,75869.23,0.0,0.98923,2e-05,0.62066]
[1779842707119,58.52,75871.44,0.0,0.98928,2e-05,0.61821]
[1779842708126,58.52,75873.72,0.0,0.98933,2e-05,0.6157]
[1779842710157,58.52,75877.55,0.0,0.98941,2e-05,0.61149]
[1779842711164,58.52,75881.88,0.0,0.98951,2e-05,0.60676]
[1779842716199,58.52,75881.3,0.0,0.98949,2e-05,0.60739]
[1779842719219,58.52,75879.09,0.0,0.98945,2e-05,0.60981]
[1779842724255,58.52,75879.13,0.0,0.98945,2e-05,0.60976]
[1779842729290,58.52,75879.13,0.0,0.98945,2e-05,0.60976]
[1779842731304,58.52,75879.27,0.0,0.98952,2e-05,0.60522]
[1779842733318,58.52,75880.76,0.0,0.98956,2e-05,0.6036]
[1779842739360,58.52,75880.88,0.0,0.98956,2e-05,0.60347]
[1779842744395,58.52,75889.51,0.0,0.98974,2e-05,0.59417]
[1779842745403,58.52,75897.23,0.0,0.98991,2e-05,0.58595]
[1779842747423,58.52,75897.7,0.0,0.98992,2e-05,0.58545]
[1779842748430,58.52,75909.44,0.0,0.99016,2e-05,0.57314]
[1779842749437,58.52,75908.87,0.0,0.99015,2e-05,0.57373]
[1779842750444,58.52,75904.78,0.0,0.99007,2e-05,0.578]
[1779842751394,58.52,75904.78,0.0,0.99007,2e-05,0.578]
[1779842751451,58.52,75905.06,0.0,0.99007,2e-05,0.5777]
[1779842753465,58.52,75901.28,0.0,0.98999,2e-05,0.58167]
[1779842756491,58.52,75899.03,0.0,0.98995,2e-05,0.58404]
[1779842757498,58.52,75895.7,0.0,0.98988,2e-05,0.58757]
[1779842758505,58.52,75886.6,0.0,0.98968,2e-05,0.59729]
[1779842759512,58.52,75885.55,0.0,0.98966,2e-05,0.59842]
[1779842764547,58.52,75886.29,0.0,0.98968,2e-05,0.59762]
[1779842766561,58.52,75891.7,0.0,0.98979,2e-05,0.59182]
[1779842768575,58.52,75894.43,0.0,0.98985,2e-05,0.58892]
[1779842769582,58.52,75896.15,0.0,0.98988,2e-05,0.58709]
[1779842774617,58.52,75896.81,0.0,0.9899,2e-05,0.58639]
[1779842780658,58.52,75896.98,0.0,0.9899,2e-05,0.58621]
[1779842783861,58.52,75897.42,0.0,0.98991,2e-05,0.58575]
[1779842783962,58.52,75897.26,0.0,0.98991,2e-05,0.58591]
[1779842790730,58.52,75901.02,0.0,0.98999,2e-05,0.58194]
[1779842791737,58.52,75901.13,0.0,0.99006,2e-05,0.57757]
[1779842796773,58.52,75900.62,0.0,0.99005,2e-05,0.5781]
[1779842802815,58.52,75898.27,0.0,0.99,2e-05,0.58057]
[1779842803823,58.52,75891.53,0.0,0.98986,2e-05,0.58769]
[1779842805836,58.52,75890.51,0.0,0.98984,2e-05,0.58878]
[1779842811878,58.52,75891.28,0.0,0.98985,2e-05,0.58796]
[1779842816913,58.52,75891.58,0.0,0.98986,2e-05,0.58764]
[1779842821948,58.52,75891.24,0.0,0.98985,2e-05,0.588]
[1779842826984,58.52,75892.24,0.0,0.98987,2e-05,0.58694]
[1779842832021,58.52,75892.82,0.0,0.98989,2e-05,0.58632]
[1779842837054,58.52,75893.49,0.0,0.9899,2e-05,0.58561]
[1779842842089,58.52,75893.72,0.0,0.98991,2e-05,0.58537]
[1779842847124,58.52,75893.04,0.0,0.98989,2e-05,0.58609]
[1779842853167,58.52,75893.2,0.0,0.98997,2e-05,0.58163]
[1779842858202,58.52,75893.48,0.0,0.98997,2e-05,0.58133]
[1779842863237,58.52,75893.53,0.0,0.98997,2e-05,0.58128]
[1779842868272,58.52,75893.55,0.0,0.98997,2e-05,0.58126]
[1779842873307,58.52,75893.93,0.0,0.98998,2e-05,0.58086]
[1779842879349,58.52,75893.56,0.0,0.98997,2e-05,0.58125]
[1779842884384,58.52,75893.45,0.0,0.98997,2e-05,0.58136]
[1779842889419,58.52,75893.62,0.0,0.98997,2e-05,0.58118]
[1779842894457,58.52,75894.88,0.0,0.99,2e-05,0.57986]
[1779842899492,58.52,75895.14,0.0,0.99001,2e-05,0.57958]
[1779842902513,58.52,75901.06,0.0,0.99013,2e-05,0.57339]
[1779842905534,58.52,75894.89,0.0,0.99,2e-05,0.57985]
[1779842910569,58.52,75895.41,0.0,0.99001,2e-05,0.5793]
[1779842911576,58.52,75908.07,0.0,0.99034,2e-05,0.56192]
[1779842912583,58.52,75916.76,0.0,0.99052,2e-05,0.55306]
[1779842913590,58.52,75917.66,0.0,0.99054,2e-05,0.55215]
[1779842917618,58.52,75914.85,0.0,0.99048,2e-05,0.555]
[1779842921646,58.52,75917.06,0.0,0.99052,2e-05,0.55276]
[1779842923660,58.52,75918.53,0.0,0.99055,2e-05,0.55127]
[1779842926309,58.52,75918.27,0.0,0.99055,2e-05,0.55153]
[1779842926681,58.52,75918.35,0.0,0.99055,2e-05,0.55145]
[1779842928695,58.52,75922.52,0.0,0.99063,2e-05,0.54725]
[1779842929702,58.52,75919.88,0.0,0.99058,2e-05,0.54991]
[1779842930709,58.52,75917.0,0.0,0.99052,2e-05,0.55282]
[1779842931715,58.52,75913.94,0.0,0.99046,2e-05,0.55592]
[1779842937759,58.52,75914.34,0.0,0.99047,2e-05,0.55552]
[1779842940780,58.52,75908.14,0.0,0.99034,2e-05,0.56185]
[1779842947829,58.52,75908.8,0.0,0.99036,2e-05,0.56117]
[1779842953871,58.52,75908.61,0.0,0.99035,2e-05,0.56137]
[1779842957899,58.52,75906.96,0.0,0.99032,2e-05,0.56306]
[1779842962934,58.52,75907.36,0.0,0.99033,2e-05,0.56265]
[1779842967968,58.52,75907.21,0.0,0.99033,2e-05,0.5628]
[1779842969983,58.52,75902.94,0.0,0.99024,2e-05,0.5672]
[1779842970990,58.52,75900.74,0.0,0.99019,2e-05,0.56948]
[1779842971997,58.52,75900.93,0.0,0.99027,2e-05,0.56506]
[1779842979046,58.52,75900.64,0.0,0.99026,2e-05,0.56536]
[1779842984081,58.52,75899.05,0.0,0.99023,2e-05,0.567]
[1779842986103,58.52,75878.2,0.0,0.98979,2e-05,0.58891]
[1779842987107,58.52,75866.86,0.0,0.98955,2e-05,0.60112]
[1779842988116,58.52,75868.02,0.0,0.98957,2e-05,0.59986]
[1779842989123,58.52,75868.07,0.0,0.98957,2e-05,0.59981]
[1779842994164,58.52,75867.82,0.0,0.98957,2e-05,0.60008]
[1779842995169,58.52,75849.0,0.0,0.98915,2e-05,0.62076]
[1779842996176,58.52,75846.73,0.0,0.9891,2e-05,0.6233]
[1779842997183,58.52,75849.04,0.0,0.98915,2e-05,0.62072]
[1779842998190,58.52,75850.64,0.0,0.98919,2e-05,0.61894]
[1779843002097,58.52,75849.68,0.0,0.98917,2e-05,0.62]
[1779843002217,58.52,75849.7,0.0,0.98917,2e-05,0.61998]
[1779843007253,58.52,75849.12,0.0,0.98915,2e-05,0.62063]
[1779843013295,58.52,75848.75,0.0,0.98915,2e-05,0.62104]
[1779843015309,58.52,75850.99,0.0,0.9892,2e-05,0.61855]
[1779843017323,58.52,75856.78,0.0,0.98933,2e-05,0.61214]
[1779843018330,58.52,75863.18,0.0,0.98947,2e-05,0.60513]
[1779843022359,58.52,75866.29,0.0,0.98953,2e-05,0.60174]
[1779843024372,58.52,75864.82,0.0,0.9895,2e-05,0.60334]
[1779843025396,58.52,75877.33,0.0,0.98977,2e-05,0.58984]
[1779843026392,58.52,75885.76,0.0,0.98995,2e-05,0.58089]
[1779843027398,58.52,75886.35,0.0,0.98996,2e-05,0.58027]
[1779843031426,58.52,75886.32,0.0,0.99004,2e-05,0.57601]
[1779843033440,58.52,75889.31,0.0,0.9901,2e-05,0.57288]
[1779843038475,58.52,75892.28,0.0,0.99016,2e-05,0.56978]
[1779843043510,58.52,75888.05,0.0,0.99007,2e-05,0.5742]
[1779843045524,58.52,75889.87,0.0,0.99011,2e-05,0.5723]
[1779843047538,58.52,75897.44,0.0,0.99027,2e-05,0.56444]
[1779843049552,58.52,75898.9,0.0,0.9903,2e-05,0.56293]
[1779843051566,58.52,75896.5,0.0,0.99025,2e-05,0.56541]
[1779843053580,58.52,75894.75,0.0,0.99021,2e-05,0.56722]
[1779843059621,58.52,75895.1,0.0,0.99022,2e-05,0.56686]
[1779843062776,58.52,75895.77,0.0,0.99023,2e-05,0.56617]
[1779843062877,58.52,75895.9,0.0,0.99023,2e-05,0.56603]
[1779843065227,58.52,75900.19,0.0,0.99032,2e-05,0.56161]
[1779843070699,58.52,75900.69,0.0,0.99033,2e-05,0.56109]
[1779843072713,58.52,75902.36,0.0,0.99037,2e-05,0.55938]
[1779843077748,58.52,75903.28,0.0,0.99039,2e-05,0.55844]
[1779843081776,58.52,75905.65,0.0,0.99043,2e-05,0.55602]
[1779843087818,58.52,75906.51,0.0,0.99045,2e-05,0.55514]
[1779843090839,58.52,75911.42,0.0,0.99055,2e-05,0.55017]
[1779843091846,58.52,75913.69,0.0,0.99066,2e-05,0.54374]
[1779843096881,58.52,75913.52,0.0,0.99066,2e-05,0.54391]
[1779843101915,58.52,75913.56,0.0,0.99066,2e-05,0.54387]
[1779843106955,58.52,75914.58,0.0,0.99068,2e-05,0.54285]
[1779843114004,58.52,75914.38,0.0,0.99068,2e-05,0.54305]
[1779843116021,58.52,75920.01,0.0,0.99079,2e-05,0.53744]
[1779843117028,58.52,75922.4,0.0,0.99083,2e-05,0.53508]
[1779843119042,58.52,75927.18,0.0,0.99093,2e-05,0.53037]
[1779843124077,58.52,75928.32,0.0,0.99095,2e-05,0.52925]
[1779843126091,58.52,75930.02,0.0,0.99098,2e-05,0.52759]
[1779843131128,58.52,75930.43,0.0,0.99099,2e-05,0.52719]
[1779843136163,58.52,75928.79,0.0,0.99096,2e-05,0.52879]
[1779843141198,58.52,75929.14,0.0,0.99096,2e-05,0.52845]
[1779843146233,58.52,75928.46,0.0,0.99095,2e-05,0.52912]
[1779843152275,58.52,75927.84,0.0,0.99101,2e-05,0.52568]
[1779843156302,58.52,75929.53,0.0,0.99104,2e-05,0.52403]
[1779843158317,58.52,75927.59,0.0,0.991,2e-05,0.52592]
[1779843163352,58.52,75926.98,0.0,0.99099,2e-05,0.52652]
[1779843168387,58.52,75926.95,0.0,0.99099,2e-05,0.52655]
[1779843171408,58.52,75914.72,0.0,0.99075,2e-05,0.5386]
[1779843172415,58.52,75914.23,0.0,0.99074,2e-05,0.53909]
[1779843174428,58.52,75916.68,0.0,0.99079,2e-05,0.53665]
[1779843177450,58.52,75918.49,0.0,0.99083,2e-05,0.53486]
[1779843182485,58.52,75918.59,0.0,0.99083,2e-05,0.53476]
[1779843187520,58.52,75923.29,0.0,0.99092,2e-05,0.53013]
[1779843190541,58.52,75924.94,0.0,0.99095,2e-05,0.52851]
[1779843193562,58.52,75928.26,0.0,0.99101,2e-05,0.52527]
[1779843197590,58.52,75930.85,0.0,0.99106,2e-05,0.52275]
[1779843198597,58.52,75934.78,0.0,0.99114,2e-05,0.51895]
[1779843203631,58.52,75935.31,0.0,0.99115,2e-05,0.51844]
[1779843206653,58.52,75924.13,0.0,0.99094,2e-05,0.52931]
[1779843207663,58.52,75924.04,0.0,0.99093,2e-05,0.5294]
[1779843208668,58.52,75919.5,0.0,0.99085,2e-05,0.53386]
[1779843209675,58.52,75917.25,0.0,0.9908,2e-05,0.53609]
[1779843213703,58.52,75915.41,0.0,0.99083,2e-05,0.53382]
[1779843214710,58.52,75913.63,0.0,0.9908,2e-05,0.53558]
[1779843219745,58.52,75916.46,0.0,0.99085,2e-05,0.53278]
[1779843224780,58.52,75916.57,0.0,0.99086,2e-05,0.53267]
[1779843230822,58.52,75916.3,0.0,0.99085,2e-05,0.53294]
[1779843235857,58.52,75916.53,0.0,0.99086,2e-05,0.53271]
[1779843240894,58.52,75917.38,0.0,0.99087,2e-05,0.53188]
[1779843241901,58.52,75920.22,0.0,0.99093,2e-05,0.52908]
[1779843246936,58.52,75920.14,0.0,0.99093,2e-05,0.52916]
[1779843247943,58.52,75921.94,0.0,0.99096,2e-05,0.5274]
[1779843248950,58.52,75925.66,0.0,0.99103,2e-05,0.52377]
[1779843251971,58.52,75937.93,0.0,0.99126,2e-05,0.51194]
[1779843252978,58.52,75942.79,0.0,0.99135,2e-05,0.50731]
[1779843258013,58.52,75943.68,0.0,0.99137,2e-05,0.50647]
[1779843262041,58.52,75951.27,0.0,0.99151,2e-05,0.49933]
[1779843263048,58.52,75955.61,0.0,0.99159,2e-05,0.49528]
[1779843265062,58.52,75957.28,0.0,0.99162,2e-05,0.49373]
[1779843267077,58.52,75955.82,0.0,0.99159,2e-05,0.49509]
[1779843271105,58.52,75953.66,0.0,0.99162,2e-05,0.49321]
[1779843273119,58.52,75948.26,0.0,0.99152,2e-05,0.49824]
[1779843277085,58.52,75948.68,0.0,0.99153,2e-05,0.49785]
[1779843277186,58.52,75948.68,0.0,0.99153,2e-05,0.49785]
[1779843279188,58.52,75946.86,0.0,0.99149,2e-05,0.49955]
[1779843285230,58.52,75945.19,0.0,0.99146,2e-05,0.50112]
[1779843290265,58.52,75945.64,0.0,0.99147,2e-05,0.50069]
[1779843296307,58.52,75944.47,0.0,0.99145,2e-05,0.50179]
[1779843300335,58.52,75936.43,0.0,0.9913,2e-05,0.5094]
[1779843301342,58.52,75934.49,0.0,0.99127,2e-05,0.51125]
[1779843302348,58.52,75938.55,0.0,0.99134,2e-05,0.50739]
[1779843303356,58.52,75940.28,0.0,0.99137,2e-05,0.50575]
[1779843307384,58.52,75941.71,0.0,0.9914,2e-05,0.50439]
[1779843313430,58.52,75951.06,0.0,0.99157,2e-05,0.49563]
[1779843314437,58.52,75954.9,0.0,0.99164,2e-05,0.49207]
[1779843315444,58.52,75955.17,0.0,0.99165,2e-05,0.49182]
[1779843317458,58.52,75956.65,0.0,0.99167,2e-05,0.49045]
[1779843319472,58.52,75958.69,0.0,0.99171,2e-05,0.48857]
[1779843321486,58.52,75965.17,0.0,0.99182,2e-05,0.48264]
[1779843323500,58.52,75966.9,0.0,0.99185,2e-05,0.48107]
[1779843328536,58.52,75965.98,0.0,0.99184,2e-05,0.48191]
[1779843331556,58.52,75963.93,0.0,0.99186,2e-05,0.47995]
[1779843332563,58.52,75959.72,0.0,0.99179,2e-05,0.48379]
[1779843337599,58.52,75959.8,0.0,0.99179,2e-05,0.48371]
[1779843340619,58.52,75962.87,0.0,0.99185,2e-05,0.48092]
[1779843345654,58.52,75963.01,0.0,0.99185,2e-05,0.48079]
[1779843350689,58.52,75963.16,0.0,0.99185,2e-05,0.48065]
[1779843355724,58.52,75963.7,0.0,0.99186,2e-05,0.48016]
[1779843357738,58.52,75966.68,0.0,0.99191,2e-05,0.47747]
[1779843359752,58.52,75968.4,0.0,0.99194,2e-05,0.47591]
[1779843364787,58.52,75969.17,0.0,0.99196,2e-05,0.47522]
[1779843366801,58.52,75967.16,0.0,0.99192,2e-05,0.47703]
[1779843369822,58.52,75968.73,0.0,0.99195,2e-05,0.47562]
[1779843375865,58.52,75970.84,0.0,0.99199,2e-05,0.47372]
[1779843376872,58.52,75979.32,0.0,0.99213,2e-05,0.46616]
[1779843377879,58.52,75981.34,0.0,0.99217,2e-05,0.46438]
[1779843378886,58.52,75979.43,0.0,0.99213,2e-05,0.46607]
[1779843383921,58.52,75976.8,0.0,0.99209,2e-05,0.4684]
[1779843385937,58.52,75975.11,0.0,0.99206,2e-05,0.4699]
[1779843388467,58.52,75975.22,0.0,0.99206,2e-05,0.4698]
[1779843388568,58.52,75975.22,0.0,0.99206,2e-05,0.4698]
[1779843390972,58.52,75971.54,0.0,0.992,2e-05,0.47309]
[1779843391979,58.52,75971.02,0.0,0.99205,2e-05,0.46979]
[1779843397013,58.52,75969.5,0.0,0.99202,2e-05,0.47115]
[1779843401042,58.52,75964.7,0.0,0.99194,2e-05,0.47546]
[1779843407084,58.52,75964.49,0.0,0.99194,2e-05,0.47565]
[1779843413127,58.52,75964.4,0.0,0.99194,2e-05,0.47573]
[1779843418162,58.52,75964.12,0.0,0.99193,2e-05,0.47598]
[1779843423197,58.52,75964.1,0.0,0.99193,2e-05,0.476]
[1779843428232,58.52,75963.52,0.0,0.99192,2e-05,0.47652]
[1779843429239,58.52,75974.23,0.0,0.99211,2e-05,0.46693]
[1779843430245,58.52,75976.92,0.0,0.99215,2e-05,0.46455]
[1779843433267,58.52,75978.88,0.0,0.99219,2e-05,0.46282]
[1779843438302,58.52,75979.12,0.0,0.99219,2e-05,0.46261]
[1779843443337,58.52,75978.35,0.0,0.99218,2e-05,0.46329]
[1779843448372,58.52,75978.38,0.0,0.99218,2e-05,0.46326]
[1779843452400,58.52,75979.27,0.0,0.99225,2e-05,0.45877]
[1779843457435,58.52,75979.97,0.0,0.99226,2e-05,0.45815]
[1779843462470,58.52,75980.28,0.0,0.99227,2e-05,0.45788]
[1779843468512,58.52,75979.91,0.0,0.99226,2e-05,0.45821]
[1779843479589,58.52,75980.1,0.0,0.99227,2e-05,0.45804]
[1779843484624,58.52,75980.08,0.0,0.99227,2e-05,0.45806]
[1779843485631,58.52,75983.89,0.0,0.99233,2e-05,0.45474]
[1779843488652,58.52,75979.34,0.0,0.99225,2e-05,0.4587]
[1779843493687,58.52,75980.56,0.0,0.99227,2e-05,0.45764]
[1779843499729,58.52,75980.66,0.0,0.99228,2e-05,0.45755]
[1779843502750,58.52,75982.33,0.0,0.9923,2e-05,0.45609]
[1779843515841,58.52,75983.44,0.0,0.99238,2e-05,0.45145]
[1779843520875,58.52,75983.15,0.0,0.99238,2e-05,0.4517]
[1779843525911,58.52,75982.32,0.0,0.99236,2e-05,0.45242]
[1779843527925,58.52,75983.73,0.0,0.99239,2e-05,0.4512]
[1779843532960,58.52,75983.58,0.0,0.99239,2e-05,0.45133]
[1779843540024,58.52,75984.35,0.0,0.9924,2e-05,0.45066]
[1779843541022,58.52,75986.0,0.0,0.99243,2e-05,0.44924]
[1779843546056,58.52,75986.9,0.0,0.99244,2e-05,0.44847]
[1779843551092,58.52,75987.13,0.0,0.99244,2e-05,0.44827]
[1779843556127,58.52,75987.1,0.0,0.99244,2e-05,0.44829]
[1779843561162,58.52,75988.48,0.0,0.99247,2e-05,0.44711]
[1779843562169,58.52,75986.29,0.0,0.99243,2e-05,0.44899]
[1779843565191,58.52,75987.99,0.0,0.99246,2e-05,0.44753]
[1779843570225,58.52,75987.61,0.0,0.99245,2e-05,0.44786]
[1779843571233,58.52,75986.76,0.0,0.9925,2e-05,0.44494]
[1779843572240,58.52,75984.59,0.0,0.99246,2e-05,0.4468]
[1779843578281,58.52,75984.85,0.0,0.99247,2e-05,0.44657]
[1779843583317,58.52,75984.56,0.0,0.99246,2e-05,0.44682]
[1779843588351,58.52,75984.6,0.0,0.99246,2e-05,0.44679]
[1779843591373,58.52,75981.94,0.0,0.99242,2e-05,0.44907]
[1779843593387,58.52,75979.96,0.0,0.99239,2e-05,0.45078]
[1779843598422,58.52,75979.81,0.0,0.99238,2e-05,0.45091]
[1779843599429,58.52,75981.73,0.0,0.99241,2e-05,0.44926]
[1779843602450,58.52,75974.52,0.0,0.99229,2e-05,0.45551]
[1779843606478,58.52,75971.6,0.0,0.99224,2e-05,0.45806]
[1779843611513,58.52,75970.2,0.0,0.99222,2e-05,0.45929]
[1779843612520,58.52,75966.42,0.0,0.99216,2e-05,0.46262]
[1779843615541,58.52,75969.34,0.0,0.99221,2e-05,0.46004]
[1779843616549,58.52,75970.74,0.0,0.99223,2e-05,0.45881]
[1779843621591,58.52,75969.74,0.0,0.99221,2e-05,0.45969]
[1779843626626,58.52,75970.36,0.0,0.99222,2e-05,0.45915]
[1779843627633,58.52,75975.36,0.0,0.99231,2e-05,0.45477]
[1779843629647,58.52,75978.31,0.0,0.99236,2e-05,0.45221]
[1779843631662,58.52,75979.68,0.0,0.99244,2e-05,0.44736]
[1779843635690,58.52,75984.38,0.0,0.99252,2e-05,0.44333]
[1779843636699,58.52,75986.62,0.0,0.99256,2e-05,0.44142]
[1779843637705,58.52,76003.35,0.0,0.99282,2e-05,0.42739]
[1779843638712,58.52,76002.8,0.0,0.99282,2e-05,0.42784]
[1779843639719,58.52,75999.27,0.0,0.99276,2e-05,0.43077]
[1779843642740,58.52,76002.82,0.0,0.99282,2e-05,0.42782]
[1779843644754,58.52,76004.52,0.0,0.99284,2e-05,0.42642]
[1779843646768,58.52,75999.71,0.0,0.99277,2e-05,0.43041]
[1779843652810,58.52,75991.97,0.0,0.99264,2e-05,0.43689]
[1779843653817,58.52,75979.69,0.0,0.99244,2e-05,0.44735]
[1779843654824,58.52,75970.93,0.0,0.99229,2e-05,0.45493]
[1779843655831,58.52,75968.34,0.0,0.99225,2e-05,0.4572]
[1779843656838,58.52,75968.27,0.0,0.99225,2e-05,0.45726]
[1779843660866,58.52,75966.78,0.0,0.99222,2e-05,0.45856]
[1779843665901,58.52,75968.07,0.0,0.99225,2e-05,0.45743]
[1779843667915,58.52,75970.32,0.0,0.99228,2e-05,0.45546]
[1779843669929,58.52,75968.83,0.0,0.99226,2e-05,0.45677]
[1779843672952,58.52,75965.88,0.0,0.99221,2e-05,0.45935]
[1779843673957,58.52,75958.23,0.0,0.99208,2e-05,0.46612]
[1779843674964,58.52,75956.72,0.0,0.99205,2e-05,0.46746]
[1779843676978,58.52,75954.35,0.0,0.99201,2e-05,0.46958]
[1779843682013,58.52,75954.17,0.0,0.99201,2e-05,0.46974]
[1779843683020,58.52,75950.51,0.0,0.99194,2e-05,0.47303]
[1779843684027,58.52,75947.82,0.0,0.99189,2e-05,0.47546]
[1779843685035,58.52,75945.91,0.0,0.99186,2e-05,0.47719]
[1779843687160,58.52,75946.27,0.0,0.99187,2e-05,0.47686]
[1779843687261,58.52,75946.27,0.0,0.99187,2e-05,0.47686]
[1779843691085,58.52,75946.28,0.0,0.99193,2e-05,0.47303]
[1779843693099,58.52,75949.48,0.0,0.99199,2e-05,0.47015]
[1779843695114,58.52,75947.0,0.0,0.99194,2e-05,0.47238]
[1779843697128,58.52,75941.83,0.0,0.99185,2e-05,0.47706]
[1779843699142,58.52,75947.61,0.0,0.99195,2e-05,0.47183]
[1779843702162,58.52,75949.76,0.0,0.99199,2e-05,0.4699]
[1779843704177,58.52,75947.55,0.0,0.99195,2e-05,0.47188]
[1779843705184,58.52,75945.58,0.0,0.99192,2e-05,0.47366]
[1779843709212,58.52,75947.53,0.0,0.99195,2e-05,0.4719]
[1779843710219,58.52,75944.01,0.0,0.99189,2e-05,0.47508]
[1779843715255,58.52,75943.85,0.0,0.99189,2e-05,0.47522]
[1779843720290,58.52,75943.06,0.0,0.99187,2e-05,0.47594]
[1779843721297,58.52,75946.47,0.0,0.99193,2e-05,0.47286]
[1779843722304,58.52,75949.38,0.0,0.99199,2e-05,0.47024]
[1779843727339,58.52,75950.42,0.0,0.992,2e-05,0.46931]
[1779843729353,58.52,75948.82,0.0,0.99198,2e-05,0.47074]
[1779843730360,58.52,75944.06,0.0,0.99189,2e-05,0.47503]
[1779843732374,58.52,75941.28,0.0,0.99184,2e-05,0.47756]
[1779843734979,58.52,75941.22,0.0,0.99184,2e-05,0.47761]
[1779843734388,58.52,75943.09,0.0,0.99187,2e-05,0.47591]
[1779843735395,58.52,75946.51,0.0,0.99193,2e-05,0.47282]
[1779843739424,58.52,75948.75,0.0,0.99197,2e-05,0.47081]
[1779843740430,58.52,75953.0,0.0,0.99205,2e-05,0.467]
[1779843741438,58.52,75955.68,0.0,0.99209,2e-05,0.46462]
[1779843743465,58.52,75948.47,0.0,0.99197,2e-05,0.47106]
[1779843744460,58.52,75931.67,0.0,0.99167,2e-05,0.48636]
[1779843745467,58.52,75929.95,0.0,0.99164,2e-05,0.48795]
[1779843751509,58.52,75929.56,0.0,0.9917,2e-05,0.48441]
[1779843756549,58.52,75931.41,0.0,0.99173,2e-05,0.48271]
[1779843760577,58.52,75935.3,0.0,0.9918,2e-05,0.47915]
[1779843765612,58.52,75935.17,0.0,0.9918,2e-05,0.47927]
[1779843771654,58.52,75929.77,0.0,0.9917,2e-05,0.48422]
[1779843772661,58.52,75932.0,0.0,0.99174,2e-05,0.48217]
[1779843775681,58.52,75930.31,0.0,0.99171,2e-05,0.48372]
[1779843779712,58.52,75931.74,0.0,0.99174,2e-05,0.48241]
[1779843782733,58.52,75933.29,0.0,0.99176,2e-05,0.48099]
[1779843783740,58.52,75943.77,0.0,0.99195,2e-05,0.47147]
[1779843784747,58.52,75949.24,0.0,0.99205,2e-05,0.46657]
[1779843789782,58.52,75949.84,0.0,0.99206,2e-05,0.46603]
[1779843792806,58.52,75956.72,0.0,0.99217,2e-05,0.45993]
[1779843793813,58.52,75958.9,0.0,0.99221,2e-05,0.45802]
[1779843795827,58.52,75961.02,0.0,0.99225,2e-05,0.45616]
[1779843799855,58.52,75959.27,0.0,0.99222,2e-05,0.45769]
[1779843802876,58.52,75957.52,0.0,0.99219,2e-05,0.45923]
[1779843803883,58.52,75961.15,0.0,0.99225,2e-05,0.45604]
[1779843808917,58.52,75961.0,0.0,0.99225,2e-05,0.45617]
[1779843811939,58.52,75961.03,0.0,0.99231,2e-05,0.45242]
[1779843812946,58.52,75962.68,0.0,0.99234,2e-05,0.45099]
[1779843814960,58.52,75958.78,0.0,0.99227,2e-05,0.45439]
[1779843817718,58.52,75958.39,0.0,0.99227,2e-05,0.45473]
[1779843817982,58.52,75958.34,0.0,0.99226,2e-05,0.45477]
[1779843823017,58.52,75959.33,0.0,0.99228,2e-05,0.45391]
[1779843828052,58.52,75959.71,0.0,0.99229,2e-05,0.45358]
[1779843833087,58.52,75959.87,0.0,0.99229,2e-05,0.45344]
[1779843835101,58.52,75964.8,0.0,0.99237,2e-05,0.44915]
[1779843836108,58.52,75966.27,0.0,0.9924,2e-05,0.44788]
[1779843841143,58.52,75966.31,0.0,0.9924,2e-05,0.44785]
[1779843846178,58.52,75959.17,0.0,0.99228,2e-05,0.45405]
[1779843847185,58.52,75953.18,0.0,0.99218,2e-05,0.4593]
[1779843852220,58.52,75951.95,0.0,0.99215,2e-05,0.46039]
[1779843853227,58.52,75942.66,0.0,0.99199,2e-05,0.46866]
[1779843854234,58.52,75943.04,0.0,0.992,2e-05,0.46832]
[1779843856248,58.52,75941.28,0.0,0.99197,2e-05,0.4699]
[1779843861283,58.52,75940.79,0.0,0.99196,2e-05,0.47034]
[1779843865311,58.52,75938.58,0.0,0.99192,2e-05,0.47233]
[1779843868332,58.52,75935.09,0.0,0.99186,2e-05,0.47549]
[1779843869339,58.52,75931.08,0.0,0.99179,2e-05,0.47914]
[1779843871353,58.52,75931.83,0.0,0.99187,2e-05,0.47459]
[1779843873367,58.52,75933.56,0.0,0.9919,2e-05,0.47303]
[1779843874374,58.52,75937.03,0.0,0.99196,2e-05,0.4699]
[1779843876389,58.52,75938.75,0.0,0.99199,2e-05,0.46835]
[1779843877396,58.52,75943.37,0.0,0.99207,2e-05,0.46422]
[1779843882444,58.52,75943.4,0.0,0.99207,2e-05,0.4642]
[1779843887479,58.52,75943.53,0.0,0.99207,2e-05,0.46408]
[1779843890500,58.52,75946.41,0.0,0.99212,2e-05,0.46152]
[1779843892514,58.52,75947.9,0.0,0.99215,2e-05,0.4602]
[1779843896542,58.52,75949.31,0.0,0.99217,2e-05,0.45896]
[1779843901579,58.52,75949.7,0.0,0.99218,2e-05,0.45861]
[1779843906614,58.52,75947.57,0.0,0.99214,2e-05,0.46049]
[1779843907621,58.52,75945.62,0.0,0.99211,2e-05,0.46222]
[1779843910642,58.52,75941.77,0.0,0.99204,2e-05,0.46565]
[1779843914670,58.52,75939.99,0.0,0.99201,2e-05,0.46724]
[1779843919706,58.52,75938.88,0.0,0.99199,2e-05,0.46824]
[1779843921721,58.52,75904.64,0.0,0.99137,2e-05,0.4998]
[1779843922728,58.52,75902.16,0.0,0.99132,2e-05,0.50215]
[1779843923735,58.52,75905.82,0.0,0.99139,2e-05,0.49868]
[1779843924742,58.52,75908.18,0.0,0.99143,2e-05,0.49645]
[1779843928770,58.52,75909.79,0.0,0.99146,2e-05,0.49494]
[1779843931791,58.52,75910.35,0.0,0.99154,2e-05,0.49046]
[1779843932798,58.52,75913.1,0.0,0.99159,2e-05,0.4879]
[1779843933805,58.52,75911.61,0.0,0.99156,2e-05,0.48928]
[1779843939847,58.52,75911.36,0.0,0.99156,2e-05,0.48952]
[1779843941862,58.52,75912.82,0.0,0.99159,2e-05,0.48816]
[1779843946897,58.52,75914.17,0.0,0.99161,2e-05,0.4869]
[1779843948647,58.52,75914.17,0.0,0.99161,2e-05,0.4869]
[1779843948698,58.52,75914.17,0.0,0.99161,2e-05,0.4869]
[1779843953946,58.52,75917.83,0.0,0.99168,2e-05,0.48352]
[1779843954953,58.52,75915.45,0.0,0.99163,2e-05,0.48572]
[1779843955960,58.52,75910.9,0.0,0.99155,2e-05,0.48994]
[1779843960995,58.52,75910.84,0.0,0.99155,2e-05,0.49]
[1779843969052,58.52,75914.24,0.0,0.99161,2e-05,0.48684]
[1779843970059,58.52,75916.63,0.0,0.99166,2e-05,0.48463]
[1779843975094,58.52,75917.09,0.0,0.99166,2e-05,0.4842]
[1779843987181,58.52,75917.09,0.0,0.99166,2e-05,0.4842]
[1779843988188,58.52,75911.47,0.0,0.99156,2e-05,0.48941]
[1779843991209,58.52,75910.39,0.0,0.99161,2e-05,0.48648]
[1779843993223,58.52,75911.92,0.0,0.99164,2e-05,0.48506]
[1779843998259,58.52,75911.92,0.0,0.99164,2e-05,0.48506]
[1779844005306,58.52,75911.99,0.0,0.99164,2e-05,0.485]
[1779844015380,58.52,75911.99,0.0,0.99164,2e-05,0.485]
[1779844022429,58.52,75912.27,0.0,0.99164,2e-05,0.48474]
[1779844027464,58.52,75912.47,0.0,0.99165,2e-05,0.48455]
[1779844028471,58.52,75915.3,0.0,0.9917,2e-05,0.48194]
[1779844033506,58.52,75916.66,0.0,0.99172,2e-05,0.48069]
[1779844034513,58.52,75918.19,0.0,0.99175,2e-05,0.47929]
[1779844039550,58.52,75918.31,0.0,0.99175,2e-05,0.47918]
[1779844042569,58.52,75922.06,0.0,0.99182,2e-05,0.47575]
[1779844048612,58.52,75921.73,0.0,0.99181,2e-05,0.47605]
[1779844051633,58.52,75922.0,0.0,0.99188,2e-05,0.47194]
[1779844056668,58.52,75922.88,0.0,0.9919,2e-05,0.47114]
[1779844061703,58.52,75923.07,0.0,0.9919,2e-05,0.47097]
[1779844062709,58.52,75921.19,0.0,0.99187,2e-05,0.47267]
[1779844067745,58.52,75920.87,0.0,0.99186,2e-05,0.47296]
[1779844071773,58.52,75918.22,0.0,0.99181,2e-05,0.47537]
[1779844076810,58.52,75916.2,0.0,0.99178,2e-05,0.47722]
[1779844078824,58.52,75917.65,0.0,0.9918,2e-05,0.47589]
[1779844083859,58.52,75920.35,0.0,0.99185,2e-05,0.47344]
[1779844084866,58.52,75922.62,0.0,0.99189,2e-05,0.47138]
[1779844089901,58.52,75922.58,0.0,0.99189,2e-05,0.47141]
[1779844094936,58.52,75922.05,0.0,0.99188,2e-05,0.47189]
[1779844099970,58.52,75920.79,0.0,0.99186,2e-05,0.47304]
[1779844100978,58.52,75918.69,0.0,0.99182,2e-05,0.47495]
[1779844101985,58.52,75920.78,0.0,0.99186,2e-05,0.47305]
[1779844103999,58.52,75922.67,0.0,0.99189,2e-05,0.47133]
[1779844109034,58.52,75922.9,0.0,0.9919,2e-05,0.47113]
[1779844112055,58.52,75922.02,0.0,0.99195,2e-05,0.46807]
[1779844117089,58.52,75922.33,0.0,0.99195,2e-05,0.46779]
[1779844122125,58.52,75921.94,0.0,0.99195,2e-05,0.46814]
[1779844127160,58.52,75922.22,0.0,0.99195,2e-05,0.46789]
[1779844132195,58.52,75921.81,0.0,0.99194,2e-05,0.46826]
[1779844137230,58.52,75922.57,0.0,0.99196,2e-05,0.46757]
[1779844142265,58.52,75922.14,0.0,0.99195,2e-05,0.46796]
[1779844146297,58.52,75924.72,0.0,0.99199,2e-05,0.46564]
[1779844148312,58.52,75928.94,0.0,0.99207,2e-05,0.46187]
[1779844149319,58.52,75931.06,0.0,0.99211,2e-05,0.45999]
[1779844150326,58.52,75937.52,0.0,0.99222,2e-05,0.45428]
[1779844152340,58.52,75936.27,0.0,0.9922,2e-05,0.45538]
[1779844154354,58.52,75938.52,0.0,0.99224,2e-05,0.45341]
[1779844155361,58.52,75940.28,0.0,0.99227,2e-05,0.45187]
[1779844160395,58.52,75945.3,0.0,0.99235,2e-05,0.44749]
[1779844162410,58.52,75949.54,0.0,0.99242,2e-05,0.44383]
[1779844167444,58.52,75950.09,0.0,0.99243,2e-05,0.44336]
[1779844171473,58.52,75953.22,0.0,0.99255,2e-05,0.43699]
[1779844172481,58.52,75957.63,0.0,0.99262,2e-05,0.43325]
[1779844173487,58.52,75960.05,0.0,0.99266,2e-05,0.43121]
[1779844174494,58.52,75963.58,0.0,0.99272,2e-05,0.42825]
[1779844177516,58.52,75965.31,0.0,0.99274,2e-05,0.4268]
[1779844179530,58.52,75972.16,0.0,0.99285,2e-05,0.42112]
[1779844181544,58.52,75974.54,0.0,0.99289,2e-05,0.41915]
[1779844183558,58.52,75970.23,0.0,0.99282,2e-05,0.42271]
[1779844184565,58.52,75966.78,0.0,0.99277,2e-05,0.42557]
[1779844189600,58.52,75964.83,0.0,0.99274,2e-05,0.4272]
[1779844190607,58.52,75955.83,0.0,0.99259,2e-05,0.43477]
[1779844191614,58.52,75955.41,0.0,0.99258,2e-05,0.43513]
[1779844194635,58.52,75957.22,0.0,0.99261,2e-05,0.4336]
[1779844199670,58.52,75960.75,0.0,0.99267,2e-05,0.43062]
[1779844201684,58.52,75963.67,0.0,0.99272,2e-05,0.42817]
[1779844206720,58.52,75960.96,0.0,0.99267,2e-05,0.43044]
[1779844207727,58.52,75957.67,0.0,0.99262,2e-05,0.43322]
[1779844210748,58.52,75955.27,0.0,0.99258,2e-05,0.43525]
[1779844215783,58.52,75957.55,0.0,0.99262,2e-05,0.43332]
[1779844216790,58.52,75959.86,0.0,0.99265,2e-05,0.43137]
[1779844220818,58.52,75961.36,0.0,0.99268,2e-05,0.43011]
[1779844223839,58.52,75959.98,0.0,0.99266,2e-05,0.43127]
[1779844224846,58.52,75954.78,0.0,0.99257,2e-05,0.43566]
[1779844229880,58.52,75955.27,0.0,0.99258,2e-05,0.43525]
[1779844232902,58.52,75955.32,0.0,0.99264,2e-05,0.43155]
[1779844237937,58.52,75956.73,0.0,0.99266,2e-05,0.43037]
[1779844242972,58.52,75956.0,0.0,0.99265,2e-05,0.43098]
[1779844244986,58.52,75948.41,0.0,0.99253,2e-05,0.43741]
[1779844245993,58.52,75945.61,0.0,0.99248,2e-05,0.43981]
[1779844249014,58.52,75947.7,0.0,0.99251,2e-05,0.43802]
[1779844254049,58.52,75948.68,0.0,0.99253,2e-05,0.43718]
[1779844255056,58.52,75954.33,0.0,0.99262,2e-05,0.43239]
[1779844257304,58.52,75954.99,0.0,0.99263,2e-05,0.43183]
[1779844257405,58.52,75954.85,0.0,0.99263,2e-05,0.43195]
[1779844260099,58.52,75956.34,0.0,0.99266,2e-05,0.43069]
[1779844263120,58.52,75954.67,0.0,0.99263,2e-05,0.4321]
[1779844264401,58.52,75954.67,0.0,0.99263,2e-05,0.4321]
[1779844264503,58.52,75954.48,0.0,0.99263,2e-05,0.43226]
[1779844266142,58.52,75952.26,0.0,0.99259,2e-05,0.43414]
[1779844267148,58.52,75948.57,0.0,0.99253,2e-05,0.43728]
[1779844272182,58.52,75949.21,0.0,0.99254,2e-05,0.43673]
[1779844277218,58.52,75949.52,0.0,0.99254,2e-05,0.43647]
[1779844284267,58.52,75948.75,0.0,0.99253,2e-05,0.43712]
[1779844289302,58.52,75947.88,0.0,0.99252,2e-05,0.43787]
[1779844292323,58.52,75952.45,0.0,0.99265,2e-05,0.43033]
[1779844293330,58.52,75954.11,0.0,0.99268,2e-05,0.42893]
[1779844298365,58.52,75954.58,0.0,0.99269,2e-05,0.42854]
[1779844303400,58.52,75945.28,0.0,0.99253,2e-05,0.4364]
[1779844304407,58.52,75943.7,0.0,0.99251,2e-05,0.43775]
[1779844310449,58.52,75944.4,0.0,0.99252,2e-05,0.43715]
[1779844311984,58.52,75945.25,0.0,0.99253,2e-05,0.43643]
[1779844312463,58.52,75945.27,0.0,0.99253,2e-05,0.43641]
[1779844315484,58.52,75943.23,0.0,0.9925,2e-05,0.43815]
[1779844317498,58.52,75935.77,0.0,0.99237,2e-05,0.44457]
[1779844321526,58.52,75934.9,0.0,0.99236,2e-05,0.44532]
[1779844327568,58.52,75934.14,0.0,0.99235,2e-05,0.44598]
[1779844332603,58.52,75934.71,0.0,0.99236,2e-05,0.44549]
[1779844337638,58.52,75935.92,0.0,0.99238,2e-05,0.44444]
[1779844342672,58.52,75935.76,0.0,0.99237,2e-05,0.44458]
[1779844347707,58.52,75936.22,0.0,0.99238,2e-05,0.44418]
[1779844348715,58.52,75940.42,0.0,0.99245,2e-05,0.44056]
[1779844349722,58.52,75942.18,0.0,0.99248,2e-05,0.43905]
[1779844351736,58.52,75942.51,0.0,0.99255,2e-05,0.43508]
[1779844355775,58.52,75945.7,0.0,0.9926,2e-05,0.43237]
[1779844363830,58.52,75946.3,0.0,0.99261,2e-05,0.43186]
[1779844367859,58.52,75947.98,0.0,0.99264,2e-05,0.43044]
[1779844368866,58.52,75950.49,0.0,0.99268,2e-05,0.42833]
[1779844369873,58.52,75952.66,0.0,0.99272,2e-05,0.42651]
[1779844371887,58.52,75956.08,0.0,0.99277,2e-05,0.42366]
[1779844378936,58.52,75967.23,0.0,0.99295,2e-05,0.41447]
[1779844379943,58.52,75971.13,0.0,0.99301,2e-05,0.41129]
[1779844380950,58.52,75964.14,0.0,0.9929,2e-05,0.417]
[1779844382964,58.52,75967.53,0.0,0.99296,2e-05,0.41422]
[1779844387999,58.52,75965.79,0.0,0.99293,2e-05,0.41564]
[1779844396055,58.52,75961.66,0.0,0.99286,2e-05,0.41904]
[1779844399075,58.52,75963.52,0.0,0.99289,2e-05,0.41751]
[1779844402096,58.52,75965.43,0.0,0.99292,2e-05,0.41594]
[1779844409146,58.52,75964.36,0.0,0.99291,2e-05,0.41682]
[1779844411160,58.52,75963.92,0.0,0.99296,2e-05,0.41361]
[1779844416195,58.52,75964.31,0.0,0.99296,2e-05,0.41329]
[1779844421230,58.52,75964.42,0.0,0.99297,2e-05,0.4132]
[1779844435330,58.52,75965.11,0.0,0.99298,2e-05,0.41264]
[1779844440775,58.52,75965.77,0.0,0.99299,2e-05,0.4121]
[1779844440846,58.52,75965.77,0.0,0.99299,2e-05,0.4121]
[1779844447416,58.52,75967.99,0.0,0.99302,2e-05,0.4103]
[1779844452451,58.52,75967.64,0.0,0.99302,2e-05,0.41058]
[1779844458493,58.52,75968.18,0.0,0.99303,2e-05,0.41014]
[1779844464535,58.52,75968.19,0.0,0.99303,2e-05,0.41014]
[1779844469570,58.52,75968.59,0.0,0.99303,2e-05,0.40981]
[1779844472591,58.52,75968.75,0.0,0.99309,2e-05,0.40615]
[1779844475612,58.52,75973.66,0.0,0.99317,2e-05,0.40222]
[1779844476619,58.52,75977.86,0.0,0.99323,2e-05,0.39888]
[1779844481654,58.52,75980.25,0.0,0.99327,2e-05,0.39699]
[1779844486689,58.52,75980.27,0.0,0.99327,2e-05,0.39697]
[1779844487696,58.52,75978.84,0.0,0.99325,2e-05,0.3981]
[1779844493738,58.52,75978.88,0.0,0.99325,2e-05,0.39807]
[1779844499780,58.52,75979.5,0.0,0.99326,2e-05,0.39758]
[1779844502801,58.52,75975.88,0.0,0.9932,2e-05,0.40045]
[1779844503808,58.52,75974.37,0.0,0.99318,2e-05,0.40165]
[1779844508843,58.52,75973.63,0.0,0.99317,2e-05,0.40224]
[1779844510857,58.52,75971.48,0.0,0.99313,2e-05,0.40396]
[1779844511863,58.52,75965.32,0.0,0.99304,2e-05,0.40892]
[1779844516900,58.52,75965.59,0.0,0.99304,2e-05,0.4087]
[1779844521937,58.52,75964.87,0.0,0.99303,2e-05,0.40929]
[1779844526971,58.52,75965.12,0.0,0.99304,2e-05,0.40909]
[1779844530999,58.52,75956.99,0.0,0.99291,2e-05,0.41571]
[1779844532007,58.52,75945.35,0.0,0.99278,2e-05,0.42173]
[1779844533014,58.52,75944.84,0.0,0.99277,2e-05,0.42215]
[1779844538049,58.52,75943.58,0.0,0.99275,2e-05,0.4232]
[1779844543088,58.52,75943.68,0.0,0.99275,2e-05,0.42312]
[1779844544095,58.52,75941.77,0.0,0.99272,2e-05,0.42472]
[1779844546109,58.52,75938.43,0.0,0.99267,2e-05,0.42752]
[1779844551144,58.52,75938.25,0.0,0.99266,2e-05,0.42767]
[1779844552096,58.52,75938.25,0.0,0.99266,2e-05,0.42767]
[1779844552151,58.52,75938.13,0.0,0.99266,2e-05,0.42777]
[1779844559201,58.52,75934.25,0.0,0.9926,2e-05,0.43105]
[1779844560208,58.52,75931.4,0.0,0.99255,2e-05,0.43346]
[1779844565243,58.52,75930.63,0.0,0.99254,2e-05,0.43412]
[1779844570280,58.52,75929.91,0.0,0.99252,2e-05,0.43473]
[1779844575315,58.52,75930.7,0.0,0.99254,2e-05,0.43406]
[1779844580350,58.52,75930.71,0.0,0.99254,2e-05,0.43405]
[1779844585385,58.52,75930.64,0.0,0.99254,2e-05,0.43411]
[1779844590420,58.52,75930.67,0.0,0.99254,2e-05,0.43409]
[1779844593440,58.52,75930.78,0.0,0.9926,2e-05,0.4303]
[1779844598476,58.52,75927.75,0.0,0.99255,2e-05,0.43287]
[1779844599483,58.52,75924.86,0.0,0.9925,2e-05,0.43534]
[1779844602504,58.52,75923.26,0.0,0.99247,2e-05,0.43671]
[1779844608546,58.52,75922.61,0.0,0.99246,2e-05,0.43727]
[1779844614589,58.52,75922.89,0.0,0.99247,2e-05,0.43703]
[1779844619624,58.52,75923.22,0.0,0.99247,2e-05,0.43674]
[1779844627680,58.52,75923.0,0.0,0.99247,2e-05,0.43693]
[1779844632716,58.52,75923.89,0.0,0.99248,2e-05,0.43617]
[1779844637751,58.52,75924.07,0.0,0.99249,2e-05,0.43601]
[1779844642785,58.52,75923.93,0.0,0.99249,2e-05,0.43613]
[1779844651849,58.52,75923.58,0.0,0.99254,2e-05,0.43272]
[1779844656884,58.52,75921.85,0.0,0.99251,2e-05,0.4342]
[1779844661919,58.52,75922.76,0.0,0.99253,2e-05,0.43342]
[1779844667961,58.52,75917.35,0.0,0.99244,2e-05,0.43805]
[1779844668969,58.52,75909.17,0.0,0.9923,2e-05,0.44514]
[1779844670983,58.52,75908.36,0.0,0.99228,2e-05,0.44584]
[1779844674004,58.52,75909.77,0.0,0.99231,2e-05,0.44461]
[1779844675011,58.52,75903.43,0.0,0.9922,2e-05,0.45017]
[1779844676019,58.52,75897.55,0.0,0.99209,2e-05,0.45537]
[1779844677027,58.52,75899.2,0.0,0.99212,2e-05,0.4539]
[1779844680048,58.52,75901.9,0.0,0.99217,2e-05,0.45151]
[1779844684076,58.52,75888.94,0.0,0.99194,2e-05,0.46307]
[1779844685083,58.52,75887.62,0.0,0.99192,2e-05,0.46426]
[1779844686186,58.52,75885.8,0.0,0.99188,2e-05,0.46591]
[1779844690118,58.52,75877.27,0.0,0.99173,2e-05,0.47369]
[1779844691125,58.52,75881.18,0.0,0.9918,2e-05,0.47011]
[1779844694146,58.52,75879.51,0.0,0.99177,2e-05,0.47163]
[1779844695153,58.52,75875.72,0.0,0.9917,2e-05,0.47511]
[1779844698174,58.52,75872.8,0.0,0.99165,2e-05,0.47781]
[1779844699181,58.52,75871.22,0.0,0.99162,2e-05,0.47927]
[1779844701195,58.52,75869.79,0.0,0.99159,2e-05,0.4806]
[1779844703209,58.52,75865.13,0.0,0.9915,2e-05,0.48494]
[1779844708244,58.52,75865.83,0.0,0.99152,2e-05,0.48429]
[1779844709251,58.52,75868.3,0.0,0.99156,2e-05,0.48198]
[1779844711086,58.52,75868.57,0.0,0.99157,2e-05,0.48173]
[1779844711265,58.52,75868.49,0.0,0.99163,2e-05,0.47782]
[1779844712272,58.52,75866.33,0.0,0.99159,2e-05,0.47982]
[1779844713278,58.52,75862.86,0.0,0.99153,2e-05,0.48305]
[1779844714286,58.52,75851.53,0.0,0.99131,2e-05,0.49373]
[1779844715293,58.52,75847.12,0.0,0.99123,2e-05,0.49794]
[1779844717307,58.52,75843.66,0.0,0.99116,2e-05,0.50127]
[1779844719321,58.52,75838.67,0.0,0.99106,2e-05,0.50609]
[1779844720328,58.52,75834.55,0.0,0.99098,2e-05,0.51011]
[1779844725364,58.52,75835.89,0.0,0.99101,2e-05,0.5088]
[1779844729391,58.52,75833.32,0.0,0.99096,2e-05,0.51131]
[1779844734426,58.52,75833.56,0.0,0.99096,2e-05,0.51108]
[1779844740468,58.52,75832.87,0.0,0.99095,2e-05,0.51175]
[1779844741475,58.52,75834.26,0.0,0.99097,2e-05,0.51039]
[1779844744496,58.52,75838.09,0.0,0.99105,2e-05,0.50666]
[1779844746510,58.52,75839.56,0.0,0.99108,2e-05,0.50523]
[1779844748524,58.52,75842.25,0.0,0.99113,2e-05,0.50263]
[1779844749532,58.52,75845.21,0.0,0.99119,2e-05,0.49978]
[1779844750538,58.52,75848.43,0.0,0.99125,2e-05,0.49669]
[1779844751545,58.52,75849.86,0.0,0.99128,2e-05,0.49532]
[1779844756580,58.52,75850.54,0.0,0.99129,2e-05,0.49468]
[1779844757587,58.52,75832.65,0.0,0.99094,2e-05,0.51197]
[1779844758594,58.52,75817.48,0.0,0.99064,2e-05,0.52702]
[1779844759601,58.52,75814.85,0.0,0.99058,2e-05,0.52966]
[1779844764636,58.52,75814.94,0.0,0.99058,2e-05,0.52957]
[1779844767664,58.52,75814.96,0.0,0.99058,2e-05,0.52955]
[1779844767765,58.52,75814.96,0.0,0.99058,2e-05,0.52955]
[1779844771685,58.52,75814.77,0.0,0.99065,2e-05,0.52547]
[1779844772692,58.52,75806.36,0.0,0.99048,2e-05,0.53396]
[1779844773699,58.52,75806.41,0.0,0.99048,2e-05,0.53391]
[1779844776722,58.52,75799.42,0.0,0.99033,2e-05,0.54105]
[1779844777729,58.52,75794.76,0.0,0.99023,2e-05,0.54585]
[1779844778736,58.52,75790.49,0.0,0.99014,2e-05,0.55029]
[1779844782764,58.52,75788.59,0.0,0.9901,2e-05,0.55227]
[1779844783773,58.52,75786.92,0.0,0.99007,2e-05,0.55401]
[1779844784778,58.52,75782.42,0.0,0.98997,2e-05,0.55874]
[1779844786792,58.52,75784.19,0.0,0.99001,2e-05,0.55688]
[1779844787799,58.52,75785.95,0.0,0.99004,2e-05,0.55503]
[1779844792834,58.52,75785.42,0.0,0.99003,2e-05,0.55559]
[1779844797868,58.52,75785.38,0.0,0.99003,2e-05,0.55563]
[1779844801897,58.52,75787.93,0.0,0.99009,2e-05,0.55296]
[1779844806932,58.52,75787.34,0.0,0.99008,2e-05,0.55357]
[1779844807939,58.52,75780.09,0.0,0.98992,2e-05,0.5612]
[1779844808946,58.52,75767.44,0.0,0.98964,2e-05,0.57472]
[1779844809953,58.52,75766.85,0.0,0.98962,2e-05,0.57536]
[1779844814988,58.52,75766.85,0.0,0.98962,2e-05,0.57536]
[1779844815998,58.52,75762.0,0.0,0.98951,2e-05,0.58062]
[1779844817004,58.52,75756.07,0.0,0.98938,2e-05,0.5871]
[1779844821912,58.52,75756.91,0.0,0.9894,2e-05,0.58618]
[1779844822041,58.52,75755.07,0.0,0.98935,2e-05,0.5882]
[1779844827076,58.52,75756.57,0.0,0.98939,2e-05,0.58655]
[1779844828083,58.52,75759.0,0.0,0.98944,2e-05,0.58389]
[1779844828700,58.52,75759.0,0.0,0.98944,2e-05,0.58389]
[1779844828862,58.52,75759.0,0.0,0.98944,2e-05,0.58389]
[1779844829090,58.52,75762.1,0.0,0.98952,2e-05,0.58051]
[1779844830097,58.52,75765.25,0.0,0.98959,2e-05,0.57709]
[1779844830222,58.52,75765.25,0.0,0.98959,2e-05,0.57709]
[1779844830274,58.52,75765.25,0.0,0.98959,2e-05,0.57709]
[1779844831104,58.52,75765.08,0.0,0.98966,2e-05,0.57273]
[1779844836140,58.52,75766.44,0.0,0.98969,2e-05,0.57127]
[1779844841175,58.52,75765.78,0.0,0.98968,2e-05,0.57198]
[1779844843311,58.52,75765.76,0.0,0.98968,2e-05,0.572]
[1779844843319,58.52,75765.76,0.0,0.98968,2e-05,0.572]
[1779844849231,58.52,75766.13,0.0,0.98969,2e-05,0.5716]
[1779844854574,58.52,75764.99,0.0,0.98966,2e-05,0.57283]
[1779844854621,58.52,75764.99,0.0,0.98966,2e-05,0.57283]
[1779844854949,58.52,75764.99,0.0,0.98966,2e-05,0.57283]
[1779844855029,58.52,75764.99,0.0,0.98966,2e-05,0.57283]
[1779844855050,58.52,75765.02,0.0,0.98966,2e-05,0.5728]
[1779844857286,58.52,75757.71,0.0,0.9895,2e-05,0.58072]
[1779844861315,58.52,75756.64,0.0,0.98947,2e-05,0.58189]
[1779844863194,58.52,75756.64,0.0,0.98947,2e-05,0.58189]
[1779844862322,58.52,75751.38,0.0,0.98935,2e-05,0.58765]
[1779844863264,58.52,75751.38,0.0,0.98935,2e-05,0.58765]
[1779844864336,58.52,75748.94,0.0,0.98929,2e-05,0.59034]
[1779844865343,58.52,75745.42,0.0,0.98921,2e-05,0.59424]
[1779844866350,58.52,75743.77,0.0,0.98917,2e-05,0.59607]
[1779844867357,58.52,75738.92,0.0,0.98906,2e-05,0.60149]
[1779844869371,58.52,75737.1,0.0,0.98902,2e-05,0.60353]
[1779844870373,58.52,75737.1,0.0,0.98902,2e-05,0.60353]
[1779844870425,58.52,75737.1,0.0,0.98902,2e-05,0.60353]
[1779844870820,58.52,75737.1,0.0,0.98902,2e-05,0.60353]
[1779844870953,58.52,75737.1,0.0,0.98902,2e-05,0.60353]
[1779844871050,58.52,75736.69,0.0,0.98901,2e-05,0.60399]
[1779844874406,58.52,75738.69,0.0,0.98905,2e-05,0.60175]
[1779844875417,58.52,75738.69,0.0,0.98905,2e-05,0.60175]
[1779844875469,58.52,75738.69,0.0,0.98905,2e-05,0.60175]
[1779844877427,58.52,75741.16,0.0,0.98911,2e-05,0.59898]
[1779844882462,58.52,75742.11,0.0,0.98913,2e-05,0.59792]
[1779844883469,58.52,75747.43,0.0,0.98926,2e-05,0.59201]
[1779844884481,58.52,75748.84,0.0,0.98929,2e-05,0.59045]
[1779844885308,58.52,75748.84,0.0,0.98929,2e-05,0.59045]
[1779844886010,58.52,75748.84,0.0,0.98929,2e-05,0.59045]
[1779844886096,58.52,75749.05,0.0,0.9893,2e-05,0.59022]
[1779844886255,58.52,75749.05,0.0,0.9893,2e-05,0.59022]
[1779844886495,58.52,75740.05,0.0,0.98909,2e-05,0.60022]
[1779844887502,58.52,75738.21,0.0,0.98904,2e-05,0.60228]
[1779844891531,58.52,75736.45,0.0,0.98908,2e-05,0.59957]
[1779844892272,58.52,75736.45,0.0,0.98908,2e-05,0.59957]
[1779844894552,58.52,75722.58,0.0,0.98875,2e-05,0.61526]
[1779844895559,58.52,75722.24,0.0,0.98874,2e-05,0.61565]
[1779844896565,58.52,75720.23,0.0,0.9887,2e-05,0.61795]
[1779844897768,58.52,75720.23,0.0,0.9887,2e-05,0.61795]
[1779844897849,58.52,75720.23,0.0,0.9887,2e-05,0.61795]
[1779844898363,58.52,75720.25,0.0,0.9887,2e-05,0.61793]
[1779844898394,58.52,75720.25,0.0,0.9887,2e-05,0.61793]
[1779844898580,58.52,75719.72,0.0,0.98868,2e-05,0.61854]
[1779844900594,58.52,75722.46,0.0,0.98875,2e-05,0.6154]
[1779844901601,58.52,75724.05,0.0,0.98879,2e-05,0.61358]
[1779844906639,58.52,75724.38,0.0,0.9888,2e-05,0.6132]
[1779844907645,58.52,75721.86,0.0,0.98873,2e-05,0.61608]
[1779844908652,58.52,75723.21,0.0,0.98877,2e-05,0.61454]
[1779844910105,58.52,75723.21,0.0,0.98877,2e-05,0.61454]
[1779844910150,58.52,75723.21,0.0,0.98877,2e-05,0.61454]
[1779844910592,58.52,75723.15,0.0,0.98877,2e-05,0.61461]
[1779844910601,58.52,75723.15,0.0,0.98877,2e-05,0.61461]
[1779844910666,58.52,75722.09,0.0,0.98874,2e-05,0.61582]
[1779844915701,58.52,75722.2,0.0,0.98874,2e-05,0.61569]
[1779844920736,58.52,75722.16,0.0,0.98874,2e-05,0.61574]
[1779844922257,58.52,75722.16,0.0,0.98874,2e-05,0.61574]
[1779844922267,58.52,75722.16,0.0,0.98874,2e-05,0.61574]
[1779844923757,58.52,75719.43,0.0,0.98868,2e-05,0.61887]
[1779844925109,58.52,75719.43,0.0,0.98868,2e-05,0.61887]
[1779844925154,58.52,75719.43,0.0,0.98868,2e-05,0.61887]
[1779844925186,58.52,75720.53,0.0,0.9887,2e-05,0.61761]
[1779844926387,58.52,75720.64,0.0,0.98871,2e-05,0.61748]
[1779844926393,58.52,75720.64,0.0,0.98871,2e-05,0.61748]
[1779844929847,58.52,75722.12,0.0,0.98874,2e-05,0.61578]
[1779844929894,58.52,75722.12,0.0,0.98874,2e-05,0.61578]
[1779844929983,58.52,75735.28,0.0,0.98906,2e-05,0.60088]
[1779844930806,58.52,75744.92,0.0,0.98928,2e-05,0.59015]
[1779844931933,58.52,75744.92,0.0,0.98928,2e-05,0.59015]
[1779844931968,58.52,75744.92,0.0,0.98928,2e-05,0.59015]
[1779844932034,58.52,75747.0,0.0,0.98933,2e-05,0.58785]
[1779844933588,58.52,75747.33,0.0,0.98934,2e-05,0.58749]
[1779844933637,58.52,75747.33,0.0,0.98934,2e-05,0.58749]
[1779844933829,58.52,75750.26,0.0,0.98941,2e-05,0.58427]
[1779844938862,58.52,75750.13,0.0,0.9894,2e-05,0.58441]
[1779844939869,58.52,75752.13,0.0,0.98945,2e-05,0.58222]
[1779844940877,58.52,75755.15,0.0,0.98952,2e-05,0.57893]
[1779844942890,58.52,75750.88,0.0,0.98942,2e-05,0.58359]
[1779844943898,58.52,75749.28,0.0,0.98938,2e-05,0.58534]
[1779844944920,58.52,75749.28,0.0,0.98938,2e-05,0.58534]
[1779844945022,58.52,75749.38,0.0,0.98938,2e-05,0.58523]
[1779844946919,58.52,75747.34,0.0,0.98934,2e-05,0.58748]
[1779844950190,58.52,75746.58,0.0,0.98932,2e-05,0.58831]
[1779844953968,58.52,75746.66,0.0,0.9894,2e-05,0.58361]
[1779844954975,58.52,75749.99,0.0,0.98948,2e-05,0.57997]
[1779844955982,58.52,75753.91,0.0,0.98957,2e-05,0.5757]
[1779844956717,58.52,75753.91,0.0,0.98957,2e-05,0.5757]
[1779844956812,58.52,75753.91,0.0,0.98957,2e-05,0.5757]
[1779844956860,58.52,75753.91,0.0,0.98957,2e-05,0.5757]
[1779844956919,58.52,75753.91,0.0,0.98957,2e-05,0.5757]
[1779844956989,58.52,75754.89,0.0,0.98959,2e-05,0.57464]
[1779844962025,58.52,75754.72,0.0,0.98959,2e-05,0.57483]
[1779844965046,58.52,75752.32,0.0,0.98953,2e-05,0.57743]
[1779844971089,58.52,75753.57,0.0,0.98956,2e-05,0.57607]
[1779844975795,58.52,75753.88,0.0,0.98957,2e-05,0.57574]
[1779844975866,58.52,75753.88,0.0,0.98957,2e-05,0.57574]
[1779844975874,58.52,75753.88,0.0,0.98957,2e-05,0.57574]
[1779844976124,58.52,75758.9,0.0,0.98968,2e-05,0.57031]
[1779844981159,58.52,75758.31,0.0,0.98967,2e-05,0.57095]
[1779844986194,58.52,75758.7,0.0,0.98968,2e-05,0.57053]
[1779844991229,58.52,75757.4,0.0,0.98965,2e-05,0.57193]
[1779844995257,58.52,75747.79,0.0,0.98943,2e-05,0.58237]
[1779844997271,58.52,75746.64,0.0,0.9894,2e-05,0.58363]
[1779845002307,58.52,75746.68,0.0,0.9894,2e-05,0.58359]
[1779845003314,58.52,75743.13,0.0,0.98932,2e-05,0.58749]
[1779845004349,58.52,75737.25,0.0,0.98918,2e-05,0.594]
[1779845005328,58.52,75722.55,0.0,0.98884,2e-05,0.61053]
[1779845005965,58.52,75722.55,0.0,0.98884,2e-05,0.61053]
[1779845006335,58.52,75722.42,0.0,0.98883,2e-05,0.61068]
[1779845007342,58.52,75722.08,0.0,0.98882,2e-05,0.61107]
[1779845008349,58.52,75718.43,0.0,0.98874,2e-05,0.61523]
[1779845010653,58.52,75718.58,0.0,0.98874,2e-05,0.61506]
[1779845010664,58.52,75718.58,0.0,0.98874,2e-05,0.61506]
[1779845011023,58.52,75718.58,0.0,0.98874,2e-05,0.61506]
[1779845011273,58.52,75718.58,0.0,0.98874,2e-05,0.61506]
[1779845011370,58.52,75720.13,0.0,0.98886,2e-05,0.60853]
[1779845012377,58.52,75723.69,0.0,0.98895,2e-05,0.6045]
[1779845014391,58.52,75729.24,0.0,0.98908,2e-05,0.59825]
[1779845015399,58.52,75730.78,0.0,0.98911,2e-05,0.59653]
[1779845015650,58.52,75730.78,0.0,0.98911,2e-05,0.59653]
[1779845015701,58.52,75730.78,0.0,0.98911,2e-05,0.59653]
[1779845021441,58.52,75730.69,0.0,0.98911,2e-05,0.59663]
[1779845022448,58.52,75732.49,0.0,0.98915,2e-05,0.59462]
[1779845023456,58.52,75734.52,0.0,0.9892,2e-05,0.59236]
[1779845026028,58.52,75735.18,0.0,0.98922,2e-05,0.59163]
[1779845026080,58.52,75735.18,0.0,0.98922,2e-05,0.59163]
[1779845026181,58.52,75738.84,0.0,0.9893,2e-05,0.58758]
[1779845026472,58.52,75738.84,0.0,0.9893,2e-05,0.58758]
[1779845026672,58.52,75738.84,0.0,0.9893,2e-05,0.58758]
[1779845026774,58.52,75740.13,0.0,0.98933,2e-05,0.58616]
[1779845030504,58.52,75734.26,0.0,0.9892,2e-05,0.59265]
[1779845032244,58.52,75734.26,0.0,0.9892,2e-05,0.59265]
[1779845032297,58.52,75734.26,0.0,0.9892,2e-05,0.59265]
[1779845032398,58.52,75731.46,0.0,0.98913,2e-05,0.59577]
[1779845032517,58.52,75734.57,0.0,0.9892,2e-05,0.59231]
[1779845033524,58.52,75740.5,0.0,0.98934,2e-05,0.58575]
[1779845035539,58.52,75742.12,0.0,0.98938,2e-05,0.58397]
[1779845036952,58.52,75742.12,0.0,0.98938,2e-05,0.58397]
[1779845036989,58.52,75742.62,0.0,0.98939,2e-05,0.58342]
[1779845038560,58.52,75744.6,0.0,0.98944,2e-05,0.58125]
[1779845040574,58.52,75748.77,0.0,0.98953,2e-05,0.57671]
[1779845041581,58.52,75754.59,0.0,0.98966,2e-05,0.57041]
[1779845043015,58.52,75754.59,0.0,0.98966,2e-05,0.57041]
[1779845043061,58.52,75754.59,0.0,0.98966,2e-05,0.57041]
[1779845043069,58.52,75754.59,0.0,0.98966,2e-05,0.57041]
[1779845043110,58.52,75754.32,0.0,0.98966,2e-05,0.5707]
[1779845045609,58.52,75755.89,0.0,0.98969,2e-05,0.56901]
[1779845047274,58.52,75755.89,0.0,0.98969,2e-05,0.56901]
[1779845047322,58.52,75755.89,0.0,0.98969,2e-05,0.56901]
[1779845047326,58.52,75755.89,0.0,0.98969,2e-05,0.56901]
[1779845047328,58.52,75755.89,0.0,0.98969,2e-05,0.56901]
[1779845052658,58.52,75755.81,0.0,0.98969,2e-05,0.5691]
[1779845059707,58.52,75762.32,0.0,0.98984,2e-05,0.56213]
[1779845065750,58.52,75762.04,0.0,0.98983,2e-05,0.56243]
[1779845070785,58.52,75762.88,0.0,0.98985,2e-05,0.56154]
[1779845077834,58.52,75759.75,0.0,0.98986,2e-05,0.56036]
[1779845079848,58.52,75758.23,0.0,0.98982,2e-05,0.56198]
[1779845085890,58.52,75757.16,0.0,0.9898,2e-05,0.56312]
[1779845086897,58.52,75755.46,0.0,0.98976,2e-05,0.56494]
[1779845091932,58.52,75756.33,0.0,0.98978,2e-05,0.56401]
[1779845094953,58.52,75762.96,0.0,0.98993,2e-05,0.55696]
[1779845099988,58.52,75762.68,0.0,0.98992,2e-05,0.55725]
[1779845100995,58.52,75758.42,0.0,0.98983,2e-05,0.56178]
[1779845102002,58.52,75756.66,0.0,0.98979,2e-05,0.56365]
[1779845107037,58.52,75758.04,0.0,0.98982,2e-05,0.56218]
[1779845109052,58.52,75755.43,0.0,0.98976,2e-05,0.56497]
[1779845112074,58.52,75753.57,0.0,0.98972,2e-05,0.56696]
[1779845113081,58.52,75749.38,0.0,0.98963,2e-05,0.57147]
[1779845118115,58.52,75744.44,0.0,0.98951,2e-05,0.57683]
[1779845121137,58.52,75733.59,0.0,0.98926,2e-05,0.58873]
[1779845122144,58.52,75727.66,0.0,0.98912,2e-05,0.59532]
[1779845123151,58.52,75729.34,0.0,0.98916,2e-05,0.59345]
[1779845128186,58.52,75731.83,0.0,0.98922,2e-05,0.59068]
[1779845129193,58.52,75737.6,0.0,0.98936,2e-05,0.58431]
[1779845132214,58.52,75739.15,0.0,0.98947,2e-05,0.57799]
[1779845133048,58.52,75739.15,0.0,0.98947,2e-05,0.57799]
[1779845133221,58.52,75739.33,0.0,0.98948,2e-05,0.57779]
[1779845134228,58.52,75741.87,0.0,0.98954,2e-05,0.57503]
[1779845135235,58.52,75745.52,0.0,0.98962,2e-05,0.57107]
[1779845136242,58.52,75748.01,0.0,0.98967,2e-05,0.56839]
[1779845141277,58.52,75748.98,0.0,0.9897,2e-05,0.56734]
[1779845146312,58.52,75749.18,0.0,0.9897,2e-05,0.56713]
[1779845151347,58.52,75749.51,0.0,0.98971,2e-05,0.56677]
[1779845155374,58.52,75751.09,0.0,0.98974,2e-05,0.56508]
[1779845157389,58.52,75760.68,0.0,0.98996,2e-05,0.55488]
[1779845158396,58.52,75763.12,0.0,0.99001,2e-05,0.55231]
[1779845163431,58.52,75764.32,0.0,0.99004,2e-05,0.55105]
[1779845168466,58.52,75764.51,0.0,0.99004,2e-05,0.55085]
[1779845173501,58.52,75762.39,0.0,0.99,2e-05,0.55308]
[1779845174508,58.52,75758.39,0.0,0.98991,2e-05,0.5573]
[1779845180549,58.52,75758.14,0.0,0.9899,2e-05,0.55757]
[1779845185584,58.52,75757.72,0.0,0.98989,2e-05,0.55801]
[1779845190620,58.52,75757.65,0.0,0.98989,2e-05,0.55809]
[1779845193641,58.52,75759.77,0.0,0.99002,2e-05,0.55136]
[1779845195655,58.52,75761.37,0.0,0.99005,2e-05,0.54968]
[1779845200690,58.52,75761.38,0.0,0.99005,2e-05,0.54967]
[1779845205725,58.52,75762.23,0.0,0.99007,2e-05,0.54878]
[1779845210760,58.52,75762.72,0.0,0.99008,2e-05,0.54827]
[1779845215795,58.52,75762.94,0.0,0.99009,2e-05,0.54804]
[1779845221837,58.52,75762.48,0.0,0.99008,2e-05,0.54852]
[1779845222844,58.52,75760.84,0.0,0.99004,2e-05,0.55024]
[1779845223851,58.52,75750.58,0.0,0.98981,2e-05,0.56109]
[1779845224858,58.52,75751.71,0.0,0.98984,2e-05,0.55989]
[1779845225865,58.52,75754.29,0.0,0.98989,2e-05,0.55715]
[1779845230900,58.52,75754.47,0.0,0.9899,2e-05,0.55696]
[1779845235935,58.52,75755.39,0.0,0.98992,2e-05,0.55598]
[1779845240971,58.52,75754.64,0.0,0.9899,2e-05,0.55678]
[1779845246006,58.52,75754.74,0.0,0.9899,2e-05,0.55667]
[1779845251043,58.52,75754.84,0.0,0.98999,2e-05,0.55207]
[1779845256078,58.52,75755.49,0.0,0.99,2e-05,0.55139]
[1779845260106,58.52,75757.9,0.0,0.99005,2e-05,0.54885]
[1779845261113,58.52,75759.26,0.0,0.99008,2e-05,0.54743]
[1779845265141,58.52,75761.31,0.0,0.99013,2e-05,0.54529]
[1779845275211,58.52,75760.67,0.0,0.99011,2e-05,0.54596]
[1779845281254,58.52,75760.91,0.0,0.99012,2e-05,0.54571]
[1779845284275,58.52,75763.69,0.0,0.99018,2e-05,0.54281]
[1779845291328,58.52,75764.24,0.0,0.99019,2e-05,0.54224]
[1779845296363,58.52,75764.47,0.0,0.9902,2e-05,0.542]
[1779845301398,58.52,75765.08,0.0,0.99021,2e-05,0.54137]
[1779845303412,58.52,75766.74,0.0,0.99025,2e-05,0.53965]
[1779845308447,58.52,75767.03,0.0,0.99025,2e-05,0.53935]
[1779845311468,58.52,75768.95,0.0,0.99037,2e-05,0.53297]
[1779845312475,58.52,75785.83,0.0,0.99072,2e-05,0.51591]
[1779845313482,58.52,75785.93,0.0,0.99073,2e-05,0.51581]
[1779845317510,58.52,75787.56,0.0,0.99076,2e-05,0.51419]
[1779845322546,58.52,75787.22,0.0,0.99075,2e-05,0.51453]
[1779845332616,58.52,75786.99,0.0,0.99075,2e-05,0.51476]
[1779845336554,58.52,75787.75,0.0,0.99076,2e-05,0.514]
[1779845336643,58.52,75787.88,0.0,0.99077,2e-05,0.51387]
[1779845339664,58.52,75783.14,0.0,0.99067,2e-05,0.5186]
[1779845340671,58.52,75781.25,0.0,0.99063,2e-05,0.5205]
[1779845345706,58.52,75780.67,0.0,0.99062,2e-05,0.52108]
[1779845348726,58.52,75785.74,0.0,0.99072,2e-05,0.516]
[1779845353762,58.52,75786.19,0.0,0.99073,2e-05,0.51555]
[1779845358797,58.52,75785.13,0.0,0.99071,2e-05,0.51661]
[1779845363832,58.52,75784.98,0.0,0.99071,2e-05,0.51676]
[1779845365846,58.52,75782.21,0.0,0.99065,2e-05,0.51953]
[1779845370880,58.52,75782.18,0.0,0.99065,2e-05,0.51956]
[1779845372895,58.52,75782.11,0.0,0.99072,2e-05,0.51533]
[1779845375916,58.52,75780.38,0.0,0.99069,2e-05,0.51705]
[1779845377931,58.52,75776.63,0.0,0.99061,2e-05,0.52082]
[1779845378938,58.52,75772.98,0.0,0.99053,2e-05,0.5245]
[1779845383975,58.52,75772.02,0.0,0.99051,2e-05,0.52547]
[1779845393039,58.52,75772.63,0.0,0.99052,2e-05,0.52485]
[1779845399081,58.52,75772.98,0.0,0.99053,2e-05,0.5245]
[1779845401145,58.52,75750.64,0.0,0.99005,2e-05,0.54751]
[1779845402145,58.52,75731.82,0.0,0.98963,2e-05,0.56754]
[1779845403152,58.52,75732.61,0.0,0.98965,2e-05,0.56669]
[1779845404159,58.52,75743.59,0.0,0.98989,2e-05,0.55495]
[1779845405166,58.52,75743.82,0.0,0.9899,2e-05,0.5547]
[1779845407180,58.52,75742.19,0.0,0.98986,2e-05,0.55643]
[1779845408187,58.52,75743.78,0.0,0.9899,2e-05,0.55475]
[1779845411208,58.52,75750.02,0.0,0.99004,2e-05,0.54817]
[1779845412215,58.52,75753.91,0.0,0.99012,2e-05,0.5441]
[1779845417249,58.52,75755.11,0.0,0.99015,2e-05,0.54284]
[1779845422285,58.52,75757.18,0.0,0.99019,2e-05,0.54069]
[1779845423292,58.52,75762.44,0.0,0.99031,2e-05,0.53526]
[1779845425604,58.52,75762.3,0.0,0.9903,2e-05,0.5354]
[1779845425605,58.52,75761.23,0.0,0.99028,2e-05,0.5365]
[1779845427320,58.52,75762.93,0.0,0.99032,2e-05,0.53475]
[1779845428327,58.52,75766.49,0.0,0.99039,2e-05,0.5311]
[1779845430340,58.52,75779.25,0.0,0.99066,2e-05,0.51819]
[1779845431348,58.52,75781.34,0.0,0.99078,2e-05,0.5118]
[1779845434369,58.52,75785.14,0.0,0.99086,2e-05,0.50804]
[1779845435376,58.52,75786.63,0.0,0.99089,2e-05,0.50657]
[1779845439405,58.52,75788.31,0.0,0.99092,2e-05,0.50492]
[1779845440410,58.52,75794.78,0.0,0.99105,2e-05,0.4986]
[1779845441418,58.52,75802.17,0.0,0.9912,2e-05,0.49146]
[1779845442425,58.52,75807.28,0.0,0.9913,2e-05,0.48657]
[1779845447463,58.52,75808.58,0.0,0.99133,2e-05,0.48534]
[1779845448470,58.52,75807.14,0.0,0.9913,2e-05,0.48671]
[1779845449478,58.52,75805.62,0.0,0.99127,2e-05,0.48815]
[1779845450484,58.52,75788.77,0.0,0.99093,2e-05,0.50447]
[1779845451491,58.52,75787.86,0.0,0.99091,2e-05,0.50536]
[1779845453523,58.52,75787.29,0.0,0.9909,2e-05,0.50592]
[1779845453619,58.52,75787.64,0.0,0.99091,2e-05,0.50558]
[1779845458540,58.52,75784.11,0.0,0.99084,2e-05,0.50906]
[1779845459547,58.52,75785.57,0.0,0.99087,2e-05,0.50761]
[1779845464586,58.52,75773.36,0.0,0.99061,2e-05,0.51978]
[1779845465593,58.52,75773.33,0.0,0.99061,2e-05,0.51981]
[1779845468614,58.52,75757.81,0.0,0.99028,2e-05,0.53561]
[1779845469621,58.52,75756.63,0.0,0.99026,2e-05,0.53683]
[1779845473236,58.52,75755.79,0.0,0.99024,2e-05,0.53769]
[1779845473649,58.52,75754.75,0.0,0.99022,2e-05,0.53877]
[1779845480698,58.52,75754.91,0.0,0.99022,2e-05,0.5386]
[1779845486741,58.52,75751.05,0.0,0.99014,2e-05,0.54261]
[1779845491776,58.52,75753.03,0.0,0.99026,2e-05,0.53611]
[1779845496811,58.52,75752.27,0.0,0.99024,2e-05,0.5369]
[1779845497818,58.52,75755.2,0.0,0.99031,2e-05,0.53387]
[1779845498825,58.52,75756.98,0.0,0.99034,2e-05,0.53204]
[1779845500839,58.52,75758.47,0.0,0.99038,2e-05,0.53052]
[1779845501846,58.52,75767.56,0.0,0.99057,2e-05,0.52128]
[1779845502853,58.52,75775.43,0.0,0.99073,2e-05,0.51338]
[1779845503860,58.52,75775.85,0.0,0.99074,2e-05,0.51297]
[1779845504867,58.52,75776.49,0.0,0.99076,2e-05,0.51233]
[1779845506880,58.52,75773.65,0.0,0.9907,2e-05,0.51516]
[1779845511916,58.52,75770.43,0.0,0.99063,2e-05,0.51839]
[1779845512923,58.52,75769.05,0.0,0.9906,2e-05,0.51977]
[1779845516951,58.52,75765.33,0.0,0.99052,2e-05,0.52353]
[1779845517958,58.52,75761.81,0.0,0.99045,2e-05,0.52711]
[1779845522994,58.52,75761.38,0.0,0.99044,2e-05,0.52754]
[1779845525008,58.52,75765.59,0.0,0.99053,2e-05,0.52327]
[1779845526014,58.52,75770.77,0.0,0.99064,2e-05,0.51805]
[1779845527021,58.52,75772.26,0.0,0.99067,2e-05,0.51655]
[1779845528028,58.52,75773.63,0.0,0.9907,2e-05,0.51518]
[1779845530907,58.52,75774.52,0.0,0.99071,2e-05,0.51429]
[1779845530951,58.52,75774.16,0.0,0.99071,2e-05,0.51465]
[1779845538101,58.52,75774.51,0.0,0.99071,2e-05,0.5143]
[1779845539112,58.52,75771.81,0.0,0.99066,2e-05,0.517]
[1779845544147,58.52,75777.81,0.0,0.99078,2e-05,0.51102]
[1779845549181,58.52,75778.81,0.0,0.9908,2e-05,0.51002]
[1779845551196,58.52,75775.45,0.0,0.99081,2e-05,0.50907]
[1779845552203,58.52,75779.91,0.0,0.9909,2e-05,0.50466]
[1779845553210,58.52,75782.85,0.0,0.99096,2e-05,0.50178]
[1779845556231,58.52,75778.96,0.0,0.99088,2e-05,0.5056]
[1779845558246,58.52,75774.7,0.0,0.99079,2e-05,0.50981]
[1779845562888,58.52,75776.64,0.0,0.99083,2e-05,0.50789]
[1779845563280,58.52,75781.41,0.0,0.99093,2e-05,0.50319]
[1779845564183,58.52,75781.41,0.0,0.99093,2e-05,0.50319]
[1779845564287,58.52,75780.62,0.0,0.99091,2e-05,0.50397]
[1779845569322,58.52,75780.91,0.0,0.99092,2e-05,0.50368]
[1779845575364,58.52,75779.79,0.0,0.9909,2e-05,0.50478]
[1779845577580,58.52,75781.04,0.0,0.99092,2e-05,0.50355]
[1779845577589,58.52,75781.05,0.0,0.99092,2e-05,0.50354]
[1779845583420,58.52,75780.64,0.0,0.99091,2e-05,0.50395]
[1779845584624,58.52,75780.64,0.0,0.99091,2e-05,0.50395]
[1779845584667,58.52,75777.62,0.0,0.99085,2e-05,0.50692]
[1779845591476,58.52,75778.1,0.0,0.99086,2e-05,0.50645]
[1779845596511,58.52,75778.37,0.0,0.99087,2e-05,0.50618]
[1779845597518,58.52,75779.79,0.0,0.9909,2e-05,0.50478]
[1779845601546,58.52,75777.24,0.0,0.99085,2e-05,0.5073]
[1779845602553,58.52,75775.55,0.0,0.99081,2e-05,0.50897]
[1779845605574,58.52,75773.87,0.0,0.99078,2e-05,0.51063]
[1779845611616,58.52,75773.75,0.0,0.99085,2e-05,0.50646]
[1779845614639,58.52,75769.4,0.0,0.99076,2e-05,0.51077]
[1779845617660,58.52,75767.59,0.0,0.99072,2e-05,0.51258]
[1779845619674,58.52,75761.84,0.0,0.9906,2e-05,0.51834]
[1779845622695,58.52,75760.26,0.0,0.99057,2e-05,0.51993]
[1779845624709,58.52,75756.78,0.0,0.99049,2e-05,0.52345]
[1779845628737,58.52,75762.26,0.0,0.99061,2e-05,0.51792]
[1779845629744,58.52,75766.67,0.0,0.9907,2e-05,0.51349]
[1779845635786,58.52,75766.46,0.0,0.9907,2e-05,0.5137]
[1779845636793,58.52,75763.34,0.0,0.99063,2e-05,0.51683]
[1779845641828,58.52,75762.22,0.0,0.99061,2e-05,0.51796]
[1779845646863,58.52,75763.22,0.0,0.99063,2e-05,0.51695]
[1779845649884,58.52,75764.58,0.0,0.99066,2e-05,0.51559]
[1779845654919,58.52,75764.17,0.0,0.99065,2e-05,0.516]
[1779845656933,58.52,75766.28,0.0,0.99069,2e-05,0.51388]
[1779845662978,58.52,75765.7,0.0,0.99068,2e-05,0.51446]
[1779845668012,58.52,75765.77,0.0,0.99068,2e-05,0.51439]
[1779845672040,58.52,75766.15,0.0,0.99077,2e-05,0.50969]
[1779845677075,58.52,75766.1,0.0,0.99077,2e-05,0.50974]
[1779845678082,58.52,75764.18,0.0,0.99073,2e-05,0.51166]
[1779845684124,58.52,75764.99,0.0,0.99074,2e-05,0.51085]
[1779845687145,58.52,75763.62,0.0,0.99071,2e-05,0.51221]
[1779845688713,58.52,75759.68,0.0,0.99063,2e-05,0.51616]
[1779845689159,58.52,75757.96,0.0,0.9906,2e-05,0.51789]
[1779845690166,58.52,75756.03,0.0,0.99056,2e-05,0.51984]
[1779845696208,58.52,75756.25,0.0,0.99056,2e-05,0.51961]
[1779845701243,58.52,75756.12,0.0,0.99056,2e-05,0.51975]
[1779845705271,58.52,75753.16,0.0,0.99049,2e-05,0.52274]
[1779845708292,58.52,75754.78,0.0,0.99053,2e-05,0.5211]
[1779845712320,58.52,75756.93,0.0,0.99057,2e-05,0.51893]
[1779845717355,58.52,75755.09,0.0,0.99054,2e-05,0.52079]
[1779845719369,58.52,75753.52,0.0,0.9905,2e-05,0.52238]
[1779845724404,58.52,75753.92,0.0,0.99051,2e-05,0.52197]
[1779845729439,58.52,75753.76,0.0,0.99051,2e-05,0.52213]
[1779845731453,58.52,75753.3,0.0,0.99057,2e-05,0.51822]
[1779845736488,58.52,75752.9,0.0,0.99057,2e-05,0.51862]
[1779845742530,58.52,75751.64,0.0,0.99054,2e-05,0.5199]
[1779845748572,58.52,75751.39,0.0,0.99053,2e-05,0.52015]
[1779845753610,58.52,75750.64,0.0,0.99052,2e-05,0.52091]
[1779845755624,58.52,75752.96,0.0,0.99057,2e-05,0.51856]
[1779845761667,58.52,75752.86,0.0,0.99057,2e-05,0.51867]
[1779845766701,58.52,75753.4,0.0,0.99058,2e-05,0.51812]
[1779845771737,58.52,75752.79,0.0,0.99056,2e-05,0.51874]
[1779845776775,58.52,75752.53,0.0,0.99056,2e-05,0.519]
[1779845781810,58.52,75753.34,0.0,0.99058,2e-05,0.51818]
[1779845782817,58.52,75756.27,0.0,0.99064,2e-05,0.51523]
[1779845786845,58.52,75757.68,0.0,0.99067,2e-05,0.51382]
[1779845787852,58.52,75759.77,0.0,0.99071,2e-05,0.51173]
[1779845788859,58.52,75763.06,0.0,0.99078,2e-05,0.50845]
[1779845791880,58.52,75763.48,0.0,0.99086,2e-05,0.50373]
[1779845795909,58.52,75766.51,0.0,0.99093,2e-05,0.50075]
[1779845800706,58.52,75767.79,0.0,0.99095,2e-05,0.49949]
[1779845801950,58.52,75765.86,0.0,0.99091,2e-05,0.50139]
[1779845806986,58.52,75760.05,0.0,0.99079,2e-05,0.50712]
[1779845807993,58.52,75754.53,0.0,0.99068,2e-05,0.51263]
[1779845813029,58.52,75754.27,0.0,0.99067,2e-05,0.51289]
[1779845814036,58.52,75751.26,0.0,0.99061,2e-05,0.51591]
[1779845815043,58.52,75745.76,0.0,0.99049,2e-05,0.52147]
[1779845816050,58.52,75743.99,0.0,0.99045,2e-05,0.52327]
[1779845818064,58.52,75742.1,0.0,0.99041,2e-05,0.52519]
[1779845819072,58.52,75738.09,0.0,0.99033,2e-05,0.5293]
[1779845820079,58.52,75726.55,0.0,0.99007,2e-05,0.54127]
[1779845821086,58.52,75725.5,0.0,0.99005,2e-05,0.54237]
[1779845826121,58.52,75726.3,0.0,0.99007,2e-05,0.54153]
[1779845831155,58.52,75728.55,0.0,0.99012,2e-05,0.53918]
[1779845832162,58.52,75731.06,0.0,0.99017,2e-05,0.53657]
[1779845834177,58.52,75733.9,0.0,0.99024,2e-05,0.53362]
[1779845839213,58.52,75739.2,0.0,0.99035,2e-05,0.52816]
[1779845840219,58.52,75743.01,0.0,0.99043,2e-05,0.52426]
[1779845842233,58.52,75742.72,0.0,0.99043,2e-05,0.52456]
[1779845845254,58.52,75747.97,0.0,0.99054,2e-05,0.51923]
[1779845846261,58.52,75751.94,0.0,0.99062,2e-05,0.51522]
[1779845847268,58.52,75756.37,0.0,0.99072,2e-05,0.51079]
[1779845849282,58.52,75757.16,0.0,0.99073,2e-05,0.51]
[1779845851296,58.52,75756.34,0.0,0.99079,2e-05,0.50649]
[1779845856332,58.52,75755.03,0.0,0.99076,2e-05,0.50779]
[1779845861366,58.52,75755.37,0.0,0.99077,2e-05,0.50745]
[1779845866401,58.52,75755.74,0.0,0.99078,2e-05,0.50708]
[1779845867408,58.52,75757.8,0.0,0.99082,2e-05,0.50504]
[1779845870429,58.52,75759.62,0.0,0.99086,2e-05,0.50324]
[1779845872442,58.52,75761.44,0.0,0.9909,2e-05,0.50145]
[1779845877478,58.52,75761.23,0.0,0.99089,2e-05,0.50165]
[1779845882513,58.52,75760.46,0.0,0.99088,2e-05,0.50241]
[1779845887548,58.52,75760.66,0.0,0.99088,2e-05,0.50222]
[1779845890569,58.52,75764.69,0.0,0.99096,2e-05,0.49826]
[1779845892583,58.52,75766.26,0.0,0.99099,2e-05,0.49672]
[1779845895604,58.52,75770.56,0.0,0.99108,2e-05,0.49254]
[1779845900639,58.52,75769.96,0.0,0.99107,2e-05,0.49312]
[1779845906681,58.52,75770.64,0.0,0.99108,2e-05,0.49246]
[1779845912725,58.52,75770.64,0.0,0.99116,2e-05,0.48823]
[1779845917760,58.52,75771.77,0.0,0.99118,2e-05,0.48714]
[1779845918766,58.52,75773.23,0.0,0.99121,2e-05,0.48574]
[1779845924809,58.52,75773.58,0.0,0.99122,2e-05,0.4854]
[1779845929844,58.52,75774.67,0.0,0.99124,2e-05,0.48436]
[1779845934881,58.52,75775.62,0.0,0.99126,2e-05,0.48345]
[1779845936893,58.52,75773.39,0.0,0.99121,2e-05,0.48559]
[1779845938907,58.52,75771.65,0.0,0.99118,2e-05,0.48726]
[1779845940921,58.52,75765.44,0.0,0.99105,2e-05,0.49326]
[1779845945956,58.52,75764.77,0.0,0.99104,2e-05,0.49391]
[1779845950997,58.52,75763.42,0.0,0.99101,2e-05,0.49523]
[1779845956033,58.52,75763.48,0.0,0.99101,2e-05,0.49517]
[1779845961069,58.52,75762.68,0.0,0.991,2e-05,0.49595]
[1779845966104,58.52,75766.0,0.0,0.99106,2e-05,0.49272]
[1779845967111,58.52,75767.71,0.0,0.9911,2e-05,0.49106]
[1779845969125,58.52,75772.0,0.0,0.99119,2e-05,0.48692]
[1779845971139,58.52,75769.17,0.0,0.9912,2e-05,0.48543]
[1779845975167,58.52,75766.22,0.0,0.99114,2e-05,0.48827]
[1779845978188,58.52,75764.8,0.0,0.99111,2e-05,0.48964]
[1779845983223,58.52,75764.69,0.0,0.99111,2e-05,0.48974]
[1779845990272,58.52,75764.79,0.0,0.99111,2e-05,0.48965]
[1779845992288,58.52,75766.38,0.0,0.99115,2e-05,0.48811]
[1779845993295,58.52,75771.48,0.0,0.99125,2e-05,0.48321]
[1779845998330,58.52,75771.52,0.0,0.99125,2e-05,0.48317]
[1779846003369,58.52,75768.37,0.0,0.99119,2e-05,0.4862]
[1779846005383,58.52,75766.99,0.0,0.99116,2e-05,0.48752]
[1779846008404,58.52,75763.9,0.0,0.9911,2e-05,0.49051]
[1779846009411,58.52,75762.08,0.0,0.99106,2e-05,0.49227]
[1779846015452,58.52,75762.31,0.0,0.99106,2e-05,0.49205]
[1779846020488,58.52,75763.16,0.0,0.99108,2e-05,0.49123]
[1779846024516,58.52,75757.69,0.0,0.99097,2e-05,0.49655]
[1779846025524,58.52,75750.39,0.0,0.99082,2e-05,0.50374]
[1779846026531,58.52,75747.25,0.0,0.99075,2e-05,0.50685]
[1779846031566,58.52,75752.72,0.0,0.99094,2e-05,0.49713]
[1779846032573,58.52,75760.46,0.0,0.9911,2e-05,0.48959]
[1779846033580,58.52,75766.09,0.0,0.99121,2e-05,0.48417]
[1779846039622,58.52,75766.53,0.0,0.99122,2e-05,0.48374]
[1779846044657,58.52,75766.8,0.0,0.99123,2e-05,0.48349]
[1779846048685,58.52,75769.25,0.0,0.99128,2e-05,0.48114]
[1779846054727,58.52,75768.03,0.0,0.99125,2e-05,0.48231]
[1779846059762,58.52,75769.26,0.0,0.99128,2e-05,0.48113]
[1779846061776,58.52,75772.57,0.0,0.99134,2e-05,0.47798]
[1779846062783,58.52,75775.43,0.0,0.9914,2e-05,0.47528]
[1779846064797,58.52,75777.33,0.0,0.99144,2e-05,0.47348]
[1779846068825,58.52,75778.74,0.0,0.99146,2e-05,0.47216]
[1779846074867,58.52,75780.0,0.0,0.99149,2e-05,0.47098]
[1779846076880,58.52,75781.63,0.0,0.99152,2e-05,0.46945]
[1779846077888,58.52,75783.44,0.0,0.99156,2e-05,0.46776]
[1779846080910,58.52,75787.45,0.0,0.99163,2e-05,0.46403]
[1779846085945,58.52,75787.62,0.0,0.99164,2e-05,0.46388]
[1779846089558,58.52,75787.67,0.0,0.99164,2e-05,0.46383]
[1779846089973,58.52,75787.63,0.0,0.99164,2e-05,0.46387]
[1779846091987,58.52,75787.63,0.0,0.99171,2e-05,0.45978]
[1779846092994,58.52,75790.65,0.0,0.99176,2e-05,0.45701]
[1779846094001,58.52,75792.71,0.0,0.9918,2e-05,0.45513]
[1779846102057,58.52,75793.2,0.0,0.99181,2e-05,0.45468]
[1779846107093,58.52,75793.39,0.0,0.99182,2e-05,0.45451]
[1779846112128,58.52,75794.14,0.0,0.99183,2e-05,0.45383]
[1779846117163,58.52,75794.1,0.0,0.99183,2e-05,0.45386]
[1779846120184,58.52,75798.29,0.0,0.99191,2e-05,0.45006]
[1779846125219,58.52,75797.43,0.0,0.99189,2e-05,0.45084]
[1779846128240,58.52,75799.08,0.0,0.99192,2e-05,0.44935]
[1779846133278,58.52,75799.27,0.0,0.99193,2e-05,0.44918]
[1779846138314,58.52,75799.45,0.0,0.99193,2e-05,0.44901]
[1779846143349,58.52,75799.29,0.0,0.99193,2e-05,0.44916]
[1779846149391,58.52,75799.51,0.0,0.99193,2e-05,0.44896]
[1779846151405,58.52,75799.58,0.0,0.992,2e-05,0.4449]
[1779846156440,58.52,75799.63,0.0,0.992,2e-05,0.44485]
[1779846161475,58.52,75799.01,0.0,0.99199,2e-05,0.44541]
[1779846167516,58.52,75798.96,0.0,0.99199,2e-05,0.44545]
[1779846174568,58.52,75799.11,0.0,0.99199,2e-05,0.44532]
[1779846179603,58.52,75798.65,0.0,0.99198,2e-05,0.44573]
[1779846184638,58.52,75798.71,0.0,0.99199,2e-05,0.44568]
[1779846189673,58.52,75798.9,0.0,0.99199,2e-05,0.44551]
[1779846192694,58.52,75809.95,0.0,0.99219,2e-05,0.43568]
[1779846193701,58.52,75822.04,0.0,0.99241,2e-05,0.42514]
[1779846194708,58.52,75827.31,0.0,0.9925,2e-05,0.42061]
[1779846195715,58.52,75825.38,0.0,0.99247,2e-05,0.42227]
[1779846200750,58.52,75824.18,0.0,0.99244,2e-05,0.4233]
[1779846201757,58.52,75817.68,0.0,0.99233,2e-05,0.42892]
[1779846202764,58.52,75813.05,0.0,0.99225,2e-05,0.43296]
[1779846205233,58.52,75812.58,0.0,0.99224,2e-05,0.43337]
[1779846205281,58.52,75812.65,0.0,0.99224,2e-05,0.43331]
[1779846210820,58.52,75812.43,0.0,0.99224,2e-05,0.4335]
[1779846211827,58.52,75807.79,0.0,0.99222,2e-05,0.43365]
[1779846212833,58.52,75805.95,0.0,0.99219,2e-05,0.43527]
[1779846217869,58.52,75806.03,0.0,0.99219,2e-05,0.4352]
[1779846222904,58.52,75808.23,0.0,0.99223,2e-05,0.43326]
[1779846223911,58.52,75810.46,0.0,0.99227,2e-05,0.43131]
[1779846229953,58.52,75809.94,0.0,0.99226,2e-05,0.43177]
[1779846231967,58.52,75808.05,0.0,0.99223,2e-05,0.43342]
[1779846232974,58.52,75805.6,0.0,0.99218,2e-05,0.43558]
[1779846234988,58.52,75807.1,0.0,0.99221,2e-05,0.43426]
[1779846241032,58.52,75806.91,0.0,0.9922,2e-05,0.43442]
[1779846245067,58.52,75808.27,0.0,0.99223,2e-05,0.43323]
[1779846248087,58.52,75811.62,0.0,0.99229,2e-05,0.4303]
[1779846249094,58.52,75813.03,0.0,0.99231,2e-05,0.42907]
[1779846251108,58.52,75815.32,0.0,0.99236,2e-05,0.42708]
[1779846252115,58.52,75817.01,0.0,0.99239,2e-05,0.42561]
[1779846255136,58.52,75815.2,0.0,0.99235,2e-05,0.42718]
[1779846260171,58.52,75815.1,0.0,0.99235,2e-05,0.42727]
[1779846264199,58.52,75813.7,0.0,0.99233,2e-05,0.42849]
[1779846270240,58.52,75813.98,0.0,0.99233,2e-05,0.42824]
[1779846271248,58.52,75814.65,0.0,0.99241,2e-05,0.42378]
[1779846276282,58.52,75813.46,0.0,0.99239,2e-05,0.4248]
[1779846285346,58.52,75813.41,0.0,0.99239,2e-05,0.42485]
[1779846289384,58.52,75776.4,0.0,0.99171,2e-05,0.45786]
[1779846290391,58.52,75761.55,0.0,0.99142,2e-05,0.4717]
[1779846291398,58.52,75764.3,0.0,0.99147,2e-05,0.46911]
[1779846293412,58.52,75761.65,0.0,0.99142,2e-05,0.4716]
[1779846298447,58.52,75761.46,0.0,0.99142,2e-05,0.47178]
[1779846300461,58.52,75764.47,0.0,0.99148,2e-05,0.46895]
[1779846302482,58.52,75766.5,0.0,0.99152,2e-05,0.46705]
[1779846305503,58.52,75773.86,0.0,0.99166,2e-05,0.46021]
[1779846306510,58.52,75776.23,0.0,0.9917,2e-05,0.45802]
[1779846308370,58.52,75776.49,0.0,0.99171,2e-05,0.45778]
[1779846308524,58.52,75776.31,0.0,0.99171,2e-05,0.45795]
[1779846310538,58.52,75769.87,0.0,0.99158,2e-05,0.4639]
[1779846311545,58.52,75766.74,0.0,0.99152,2e-05,0.46682]
[1779846316605,58.52,75766.47,0.0,0.99152,2e-05,0.46708]
[1779846321618,58.52,75768.65,0.0,0.99156,2e-05,0.46504]
[1779846322625,58.52,75770.58,0.0,0.9916,2e-05,0.46324]
[1779846323644,58.52,75766.91,0.0,0.99152,2e-05,0.46666]
[1779846324645,58.52,75761.46,0.0,0.99142,2e-05,0.47178]
[1779846325652,58.52,75759.16,0.0,0.99137,2e-05,0.47395]
[1779846327666,58.52,75761.65,0.0,0.99142,2e-05,0.4716]
[1779846331694,58.52,75761.59,0.0,0.99149,2e-05,0.46749]
[1779846336729,58.52,75760.06,0.0,0.99146,2e-05,0.46892]
[1779846338743,58.52,75756.07,0.0,0.99139,2e-05,0.47269]
[1779846339750,58.52,75753.72,0.0,0.99134,2e-05,0.47491]
[1779846344785,58.52,75753.03,0.0,0.99133,2e-05,0.47557]
[1779846347806,58.52,75749.88,0.0,0.99126,2e-05,0.47857]
[1779846348813,58.52,75747.81,0.0,0.99122,2e-05,0.48055]
[1779846352841,58.52,75746.13,0.0,0.99119,2e-05,0.48216]
[1779846357877,58.52,75752.83,0.0,0.99132,2e-05,0.47576]
[1779846358883,58.52,75760.17,0.0,0.99147,2e-05,0.46882]
[1779846359891,58.52,75762.02,0.0,0.9915,2e-05,0.46709]
[1779846364931,58.52,75762.61,0.0,0.99151,2e-05,0.46653]
[1779846365938,58.52,75764.33,0.0,0.99155,2e-05,0.46493]
[1779846371981,58.52,75764.43,0.0,0.99155,2e-05,0.46483]
[1779846372986,58.52,75761.26,0.0,0.99149,2e-05,0.4678]
[1779846376008,58.52,75763.6,0.0,0.99153,2e-05,0.46561]
[1779846381043,58.52,75763.94,0.0,0.99154,2e-05,0.46529]
[1779846387085,58.52,75764.04,0.0,0.99154,2e-05,0.4652]
[1779846390106,58.52,75782.18,0.0,0.99189,2e-05,0.44852]
[1779846391113,58.52,75789.98,0.0,0.9921,2e-05,0.43751]
[1779846396148,58.52,75789.52,0.0,0.9921,2e-05,0.43792]
[1779846398162,58.52,75791.32,0.0,0.99213,2e-05,0.43633]
[1779846399168,58.52,75793.04,0.0,0.99216,2e-05,0.4348]
[1779846400176,58.52,75803.19,0.0,0.99234,2e-05,0.42591]
[1779846401183,58.52,75805.91,0.0,0.99239,2e-05,0.42356]
[1779846403197,58.52,75807.57,0.0,0.99242,2e-05,0.42213]
[1779846404204,58.52,75810.82,0.0,0.99248,2e-05,0.41933]
[1779846409477,58.52,75810.3,0.0,0.99247,2e-05,0.41978]
[1779846409504,58.52,75810.23,0.0,0.99247,2e-05,0.41984]
[1779846412261,58.52,75804.3,0.0,0.99236,2e-05,0.42495]
[1779846415282,58.52,75801.81,0.0,0.99232,2e-05,0.42711]
[1779846417296,58.52,75796.96,0.0,0.99223,2e-05,0.43135]
[1779846419310,58.52,75795.57,0.0,0.99221,2e-05,0.43257]
[1779846421324,58.52,75793.19,0.0,0.99216,2e-05,0.43467]
[1779846422337,58.52,75790.43,0.0,0.99211,2e-05,0.43712]
[1779846427374,58.52,75790.44,0.0,0.99211,2e-05,0.43711]
[1779846430395,58.52,75791.89,0.0,0.99214,2e-05,0.43582]
[1779846431402,58.52,75795.52,0.0,0.9922,2e-05,0.43262]
[1779846433416,58.52,75798.36,0.0,0.99226,2e-05,0.43013]
[1779846434423,58.52,75802.6,0.0,0.99233,2e-05,0.42643]
[1779846435430,58.52,75809.56,0.0,0.99246,2e-05,0.42041]
[1779846436437,58.52,75811.82,0.0,0.9925,2e-05,0.41848]
[1779846438451,58.52,75817.69,0.0,0.9926,2e-05,0.41348]
[1779846440464,58.52,75825.22,0.0,0.99273,2e-05,0.40714]
[1779846443487,58.52,75841.66,0.0,0.993,2e-05,0.39359]
[1779846444497,58.52,75845.83,0.0,0.99307,2e-05,0.39021]
[1779846445504,58.52,75848.19,0.0,0.99311,2e-05,0.38831]
[1779846446512,58.52,75850.89,0.0,0.99315,2e-05,0.38614]
[1779846451547,58.52,75851.58,0.0,0.99323,2e-05,0.38196]
[1779846452554,58.52,75853.15,0.0,0.99325,2e-05,0.38072]
[1779846455575,58.52,75849.25,0.0,0.99319,2e-05,0.38381]
[1779846456978,58.52,75848.56,0.0,0.99318,2e-05,0.38436]
[1779846457589,58.52,75848.4,0.0,0.99318,2e-05,0.38449]
[1779846462624,58.52,75850.05,0.0,0.9932,2e-05,0.38318]
[1779846465645,58.52,75851.74,0.0,0.99323,2e-05,0.38183]
[1779846466652,58.52,75853.95,0.0,0.99326,2e-05,0.38008]
[1779846471687,58.52,75854.27,0.0,0.99327,2e-05,0.37983]
[1779846475715,58.52,75864.86,0.0,0.99344,2e-05,0.37154]
[1779846476722,58.52,75864.49,0.0,0.99343,2e-05,0.37183]
[1779846477728,58.52,75866.7,0.0,0.99347,2e-05,0.37012]
[1779846481757,58.52,75863.3,0.0,0.99341,2e-05,0.37275]
[1779846486792,58.52,75864.2,0.0,0.99343,2e-05,0.37205]
[1779846489009,58.52,75865.32,0.0,0.99344,2e-05,0.37119]
[1779846489813,58.52,75865.92,0.0,0.99345,2e-05,0.37072]
[1779846492837,58.52,75874.77,0.0,0.99359,2e-05,0.36393]
[1779846493844,58.52,75882.63,0.0,0.99371,2e-05,0.35798]
[1779846494851,58.52,75879.32,0.0,0.99366,2e-05,0.36047]
[1779846496865,58.52,75877.95,0.0,0.99364,2e-05,0.36151]
[1779846501900,58.52,75877.78,0.0,0.99364,2e-05,0.36164]
[1779846506934,58.52,75878.11,0.0,0.99364,2e-05,0.36139]
[1779846511971,58.52,75878.25,0.0,0.9937,2e-05,0.35781]
[1779846517005,58.52,75879.25,0.0,0.99372,2e-05,0.35706]
[1779846518013,58.52,75877.7,0.0,0.99369,2e-05,0.35822]
[1779846519020,58.52,75875.28,0.0,0.99366,2e-05,0.36005]
[1779846524055,58.52,75875.24,0.0,0.99366,2e-05,0.36008]
[1779846529090,58.52,75873.12,0.0,0.99362,2e-05,0.36168]
[1779846530097,58.52,75865.41,0.0,0.99351,2e-05,0.36757]
[1779846532111,58.52,75864.8,0.0,0.9935,2e-05,0.36804]
[1779846537146,58.52,75865.16,0.0,0.9935,2e-05,0.36777]
[1779846542181,58.52,75865.99,0.0,0.99352,2e-05,0.36713]
[1779846547217,58.52,75864.71,0.0,0.9935,2e-05,0.36811]
[1779846552253,58.52,75862.83,0.0,0.99347,2e-05,0.36956]
[1779846553329,58.52,75862.83,0.0,0.99347,2e-05,0.36956]
[1779846553353,58.52,75861.64,0.0,0.99345,2e-05,0.37048]
[1779846554267,58.52,75857.78,0.0,0.99339,2e-05,0.37348]
[1779846559302,58.52,75863.62,0.0,0.99348,2e-05,0.36895]
[1779846560309,58.52,75870.78,0.0,0.99359,2e-05,0.36346]
[1779846561315,58.52,75873.51,0.0,0.99363,2e-05,0.36139]
[1779846562323,58.52,75875.52,0.0,0.99366,2e-05,0.35987]
[1779846563330,58.52,75878.85,0.0,0.99371,2e-05,0.35736]
[1779846565344,58.52,75875.95,0.0,0.99367,2e-05,0.35954]
[1779846567014,58.52,75875.95,0.0,0.99367,2e-05,0.35954]
[1779846566351,58.52,75873.19,0.0,0.99363,2e-05,0.36163]
[1779846567358,58.52,75873.36,0.0,0.99363,2e-05,0.3615]
[1779846571386,58.52,75870.63,0.0,0.99365,2e-05,0.36008]
[1779846572393,58.52,75868.66,0.0,0.99362,2e-05,0.36157]
[1779846573400,58.52,75865.69,0.0,0.99357,2e-05,0.36384]
[1779846575414,58.52,75867.78,0.0,0.9936,2e-05,0.36224]
[1779846576421,58.52,75869.13,0.0,0.99362,2e-05,0.36122]
[1779846581460,58.52,75869.23,0.0,0.99363,2e-05,0.36114]
[1779846583474,58.52,75867.37,0.0,0.9936,2e-05,0.36256]
[1779846587502,58.52,75865.56,0.0,0.99357,2e-05,0.36394]
[1779846588509,58.52,75867.24,0.0,0.99359,2e-05,0.36265]
[1779846593544,58.52,75867.17,0.0,0.99359,2e-05,0.36271]
[1779846598579,58.52,75868.09,0.0,0.99361,2e-05,0.36201]
[1779846599586,58.52,75870.34,0.0,0.99364,2e-05,0.3603]
[1779846604621,58.52,75867.58,0.0,0.9936,2e-05,0.3624]
[1779846605628,58.52,75865.32,0.0,0.99357,2e-05,0.36412]
[1779846606635,58.52,75862.89,0.0,0.99353,2e-05,0.36598]
[1779846607642,58.52,75858.75,0.0,0.99346,2e-05,0.36917]
[1779846612677,58.52,75857.94,0.0,0.99345,2e-05,0.36979]
[1779846614692,58.52,75859.26,0.0,0.99347,2e-05,0.36877]
[1779846616705,58.52,75860.62,0.0,0.99349,2e-05,0.36772]
[1779846620734,58.52,75863.35,0.0,0.99353,2e-05,0.36563]
[1779846623755,58.52,75868.36,0.0,0.99361,2e-05,0.3618]
[1779846628790,58.52,75868.45,0.0,0.99361,2e-05,0.36173]
[1779846631811,58.52,75868.78,0.0,0.99368,2e-05,0.35799]
[1779846632818,58.52,75866.05,0.0,0.99364,2e-05,0.36006]
[1779846633825,58.52,75856.59,0.0,0.99349,2e-05,0.36728]
[1779846634832,58.52,75855.23,0.0,0.99347,2e-05,0.36833]
[1779846640874,58.52,75855.36,0.0,0.99347,2e-05,0.36823]
[1779846641881,58.52,75843.93,0.0,0.99329,2e-05,0.37715]
[1779846642888,58.52,75844.26,0.0,0.9933,2e-05,0.37689]
[1779846647923,58.52,75846.11,0.0,0.99333,2e-05,0.37544]
[1779846648930,58.52,75848.41,0.0,0.99336,2e-05,0.37363]
[1779846653965,58.52,75848.05,0.0,0.99336,2e-05,0.37392]
[1779846654971,58.52,75845.23,0.0,0.99331,2e-05,0.37613]
[1779846656986,58.52,75842.23,0.0,0.99326,2e-05,0.37849]
[1779846660026,58.52,75844.66,0.0,0.9933,2e-05,0.37658]
[1779846666058,58.52,75844.98,0.0,0.99331,2e-05,0.37632]
[1779846668072,58.52,75847.44,0.0,0.99335,2e-05,0.37439]
[1779846671093,58.52,75843.87,0.0,0.99329,2e-05,0.3772]
[1779846675121,58.52,75847.62,0.0,0.99335,2e-05,0.37425]
[1779846680156,58.52,75848.11,0.0,0.99336,2e-05,0.37387]
[1779846685191,58.52,75847.81,0.0,0.99335,2e-05,0.3741]
[1779846690228,58.52,75848.63,0.0,0.99337,2e-05,0.37346]
[1779846691234,58.52,75848.54,0.0,0.99343,2e-05,0.36995]
[1779846695263,58.52,75852.15,0.0,0.99348,2e-05,0.36716]
[1779846696270,58.52,75854.44,0.0,0.99352,2e-05,0.36539]
[1779846697277,58.52,75855.79,0.0,0.99354,2e-05,0.36436]
[1779846698284,58.52,75854.38,0.0,0.99352,2e-05,0.36544]
[1779846702313,58.52,75855.77,0.0,0.99354,2e-05,0.36437]
[1779846707348,58.52,75854.87,0.0,0.99353,2e-05,0.36506]
[1779846708355,58.52,75850.8,0.0,0.99346,2e-05,0.3682]
[1779846710368,58.52,75853.66,0.0,0.99351,2e-05,0.36599]
[1779846711376,58.52,75856.12,0.0,0.99354,2e-05,0.36411]
[1779846713390,58.52,75858.13,0.0,0.99358,2e-05,0.36257]
[1779846719434,58.52,75858.33,0.0,0.99358,2e-05,0.36242]
[1779846722455,58.52,75855.9,0.0,0.99354,2e-05,0.36427]
[1779846724469,58.52,75854.34,0.0,0.99352,2e-05,0.36547]
[1779846728497,58.52,75850.48,0.0,0.99346,2e-05,0.36845]
[1779846733532,58.52,75849.63,0.0,0.99344,2e-05,0.3691]
[1779846738567,58.52,75850.55,0.0,0.99346,2e-05,0.36839]
[1779846743602,58.52,75849.66,0.0,0.99344,2e-05,0.36908]
[1779846749644,58.52,75850.07,0.0,0.99345,2e-05,0.36876]
[1779846751658,58.52,75850.23,0.0,0.99351,2e-05,0.36508]
[1779846756695,58.52,75850.06,0.0,0.99351,2e-05,0.36521]
[1779846760725,58.52,75852.85,0.0,0.99356,2e-05,0.36307]
[1779846761732,58.52,75854.73,0.0,0.99358,2e-05,0.36164]
[1779846762739,58.52,75856.19,0.0,0.99361,2e-05,0.36053]
[1779846767774,58.52,75857.95,0.0,0.99363,2e-05,0.35919]
[1779846769788,58.52,75859.3,0.0,0.99365,2e-05,0.35817]
[1779846771802,58.52,75864.76,0.0,0.99374,2e-05,0.35406]
[1779846772809,58.52,75868.56,0.0,0.99379,1e-05,0.35122]
[1779846773816,58.52,75870.12,0.0,0.99382,1e-05,0.35006]
[1779846775830,58.52,75868.01,0.0,0.99379,1e-05,0.35163]
[1779846780868,58.52,75867.94,0.0,0.99378,1e-05,0.35168]
[1779846785902,58.52,75868.08,0.0,0.99379,1e-05,0.35158]
[1779846790938,58.52,75869.02,0.0,0.9938,1e-05,0.35088]
[1779846793959,58.52,75864.22,0.0,0.99373,2e-05,0.35446]
[1779846798994,58.52,75863.37,0.0,0.99372,2e-05,0.3551]
[1779846801007,58.52,75861.43,0.0,0.99369,2e-05,0.35656]
[1779846806043,58.52,75861.44,0.0,0.99369,2e-05,0.35655]
[1779846809064,58.52,75857.4,0.0,0.99363,2e-05,0.35961]
[1779846810071,58.52,75853.35,0.0,0.99356,2e-05,0.36269]
[1779846811078,58.52,75853.51,0.0,0.99363,2e-05,0.35905]
[1779846815106,58.52,75850.11,0.0,0.99357,2e-05,0.36163]
[1779846820141,58.52,75850.81,0.0,0.99358,2e-05,0.3611]
[1779846822155,58.52,75852.7,0.0,0.99361,2e-05,0.35966]
[1779846827190,58.52,75853.08,0.0,0.99362,2e-05,0.35937]
[1779846832225,58.52,75854.22,0.0,0.99364,2e-05,0.35851]
[1779846839274,58.52,75855.0,0.0,0.99365,2e-05,0.35792]
[1779846844314,58.52,75854.97,0.0,0.99365,2e-05,0.35794]
[1779846849343,58.52,75855.15,0.0,0.99365,2e-05,0.3578]
[1779846851358,58.52,75861.74,0.0,0.99375,2e-05,0.35285]
[1779846852365,58.52,75864.39,0.0,0.99379,1e-05,0.35087]
[1779846854379,58.52,75866.69,0.0,0.99383,1e-05,0.34916]
[1779846859414,58.52,75866.88,0.0,0.99383,1e-05,0.34902]
[1779846861428,58.52,75864.49,0.0,0.99379,1e-05,0.3508]
[1779846869484,58.52,75865.59,0.0,0.99381,1e-05,0.34998]
[1779846871498,58.52,75865.48,0.0,0.99387,1e-05,0.34662]
[1779846875526,58.52,75857.98,0.0,0.99375,2e-05,0.35219]
[1779846876533,58.52,75854.7,0.0,0.9937,2e-05,0.35464]
[1779846881568,58.52,75854.5,0.0,0.9937,2e-05,0.3548]
[1779846886603,58.52,75853.57,0.0,0.99369,2e-05,0.3555]
[1779846893652,58.52,75854.55,0.0,0.9937,2e-05,0.35476]
[1779846900701,58.52,75855.0,0.0,0.99371,2e-05,0.35442]
[1779846904729,58.52,75852.44,0.0,0.99367,2e-05,0.35635]
[1779846909764,58.52,75854.43,0.0,0.9937,2e-05,0.35485]
[1779846914799,58.52,75854.44,0.0,0.9937,2e-05,0.35484]
[1779846921848,58.52,75854.38,0.0,0.9937,2e-05,0.35489]
[1779846926885,58.52,75854.31,0.0,0.9937,2e-05,0.35494]
[1779846934941,58.52,75854.34,0.0,0.99376,2e-05,0.35143]
[1779846937962,58.52,75855.89,0.0,0.99378,2e-05,0.35027]
[1779846938969,58.52,75857.5,0.0,0.99381,1e-05,0.34908]
[1779846944008,58.52,75857.44,0.0,0.99381,1e-05,0.34912]
[1779846946020,58.52,75854.63,0.0,0.99376,2e-05,0.35121]
[1779846949041,58.52,75852.74,0.0,0.99374,2e-05,0.35263]
[1779846956092,58.52,75851.96,0.0,0.99372,2e-05,0.35321]
[1779846961127,58.52,75851.87,0.0,0.99372,2e-05,0.35328]
[1779846962134,58.52,75839.59,0.0,0.99353,2e-05,0.36259]
[1779846963141,58.52,75836.64,0.0,0.99349,2e-05,0.36486]
[1779846968176,58.52,75836.63,0.0,0.99349,2e-05,0.36487]
[1779846972204,58.52,75840.64,0.0,0.99355,2e-05,0.36179]
[1779846973211,58.52,75842.25,0.0,0.99358,2e-05,0.36056]
[1779846975900,58.52,75843.08,0.0,0.99359,2e-05,0.35993]
[1779846976232,58.52,75843.79,0.0,0.9936,2e-05,0.35939]
[1779846982274,58.52,75844.93,0.0,0.99362,2e-05,0.35852]
[1779846984288,58.52,75846.92,0.0,0.99365,2e-05,0.35701]
[1779846986302,58.52,75849.75,0.0,0.99369,2e-05,0.35487]
[1779846991337,58.52,75853.2,0.0,0.9938,1e-05,0.34881]
[1779846993350,58.52,75855.57,0.0,0.99384,1e-05,0.34705]
[1779846998386,58.52,75856.53,0.0,0.99385,1e-05,0.34634]
[1779847000400,58.52,75852.42,0.0,0.99379,2e-05,0.34939]
[1779847001407,58.52,75850.18,0.0,0.99376,2e-05,0.35106]
[1779847005435,58.52,75851.7,0.0,0.99378,2e-05,0.34992]
[1779847010470,58.52,75850.22,0.0,0.99376,2e-05,0.35103]
[1779847012484,58.52,75847.02,0.0,0.99371,2e-05,0.35343]
[1779847017519,58.52,75846.03,0.0,0.99369,2e-05,0.35417]
[1779847021547,58.52,75844.26,0.0,0.99367,2e-05,0.3555]
[1779847022554,58.52,75838.11,0.0,0.99357,2e-05,0.36017]
[1779847023561,58.52,75829.84,0.0,0.99344,2e-05,0.36654]
[1779847024569,58.52,75826.04,0.0,0.99338,2e-05,0.36949]
[1779847025576,58.52,75820.82,0.0,0.9933,2e-05,0.37358]
[1779847030612,58.52,75819.48,0.0,0.99328,2e-05,0.37464]
[1779847035646,58.52,75818.3,0.0,0.99326,2e-05,0.37557]
[1779847037660,58.52,75816.63,0.0,0.99323,2e-05,0.37689]
[1779847043702,58.52,75816.43,0.0,0.99323,2e-05,0.37705]
[1779847051758,58.52,75816.63,0.0,0.9933,2e-05,0.37324]
[1779847061828,58.52,75817.35,0.0,0.99331,2e-05,0.37267]
[1779847064849,58.52,75815.97,0.0,0.99328,2e-05,0.37376]
[1779847067870,58.52,75814.39,0.0,0.99326,2e-05,0.375]
[1779847079954,58.52,75812.34,0.0,0.99323,2e-05,0.37663]
[1779847080961,58.52,75809.55,0.0,0.99318,2e-05,0.37885]
[1779847085996,58.52,75810.58,0.0,0.9932,2e-05,0.37803]
[1779847087003,58.52,75808.84,0.0,0.99317,2e-05,0.37941]
[1779847091031,58.52,75806.65,0.0,0.99313,2e-05,0.38117]
[1779847096065,58.52,75806.37,0.0,0.99313,2e-05,0.38139]
[1779847104122,58.52,75803.61,0.0,0.99308,2e-05,0.38361]
[1779847105129,58.52,75801.24,0.0,0.99304,2e-05,0.38552]
[1779847107143,58.52,75798.06,0.0,0.99299,2e-05,0.38811]
[1779847111171,58.52,75797.18,0.0,0.99304,2e-05,0.38507]
[1779847113185,58.52,75790.23,0.0,0.99292,2e-05,0.39074]
[1779847115200,58.52,75787.47,0.0,0.99288,2e-05,0.393]
[1779847120235,58.52,75788.15,0.0,0.99289,2e-05,0.39244]
[1779847125270,58.52,75788.65,0.0,0.9929,2e-05,0.39203]
[1779847130312,58.52,75789.16,0.0,0.99291,2e-05,0.39161]
[1779847137361,58.52,75788.77,0.0,0.9929,2e-05,0.39193]
[1779847140382,58.52,75786.54,0.0,0.99286,2e-05,0.39377]
[1779847141389,58.52,75781.67,0.0,0.99278,2e-05,0.3978]
[1779847142440,58.52,75780.32,0.0,0.99276,2e-05,0.39893]
[1779847143416,58.52,75769.73,0.0,0.99257,2e-05,0.40784]
[1779847144423,58.52,75767.97,0.0,0.99254,2e-05,0.40934]
[1779847145430,58.52,75759.21,0.0,0.99238,2e-05,0.41686]
[1779847146437,58.52,75749.36,0.0,0.9922,2e-05,0.42546]
[1779847147444,58.52,75746.69,0.0,0.99215,2e-05,0.42781]
[1779847152479,58.52,75747.73,0.0,0.99217,2e-05,0.42689]
[1779847153486,58.52,75749.44,0.0,0.9922,2e-05,0.42539]
[1779847154493,58.52,75753.61,0.0,0.99228,2e-05,0.42173]
[1779847157514,58.52,75755.94,0.0,0.99232,2e-05,0.4197]
[1779847158521,58.52,75762.47,0.0,0.99244,2e-05,0.41405]
[1779847159528,58.52,75767.26,0.0,0.99253,2e-05,0.40995]
[1779847161542,58.52,75767.93,0.0,0.99254,2e-05,0.40937]
[1779847165039,58.52,75767.66,0.0,0.99253,2e-05,0.4096]
[1779847165570,58.52,75768.04,0.0,0.99254,2e-05,0.40928]
[1779847168591,58.52,75769.95,0.0,0.99257,2e-05,0.40766]
[1779847169598,58.52,75774.79,0.0,0.99266,2e-05,0.40356]
[1779847171612,58.52,75776.48,0.0,0.99276,2e-05,0.39829]
[1779847175644,58.52,75778.2,0.0,0.99279,2e-05,0.39686]
[1779847176647,58.52,75775.64,0.0,0.99274,2e-05,0.399]
[1779847178661,58.52,75773.13,0.0,0.9927,2e-05,0.4011]
[1779847180675,58.52,75777.12,0.0,0.99277,2e-05,0.39776]
[1779847181681,58.52,75778.45,0.0,0.99279,2e-05,0.39665]
[1779847187723,58.52,75778.33,0.0,0.99279,2e-05,0.39675]
[1779847189738,58.52,75774.48,0.0,0.99272,2e-05,0.39996]
[1779847190745,58.52,75772.69,0.0,0.99269,2e-05,0.40147]
[1779847195780,58.52,75772.78,0.0,0.99269,2e-05,0.40139]
[1779847200816,58.52,75772.91,0.0,0.99269,2e-05,0.40128]
[1779847201823,58.52,75774.33,0.0,0.99272,2e-05,0.40009]
[1779847206858,58.52,75780.15,0.0,0.99282,2e-05,0.39524]
[1779847207864,58.52,75775.5,0.0,0.99274,2e-05,0.39911]
[1779847211893,58.52,75773.72,0.0,0.99271,2e-05,0.4006]
[1779847212900,58.52,75780.59,0.0,0.99283,2e-05,0.39488]
[1779847214914,58.52,75777.78,0.0,0.99278,2e-05,0.39721]
[1779847219949,58.52,75777.56,0.0,0.99278,2e-05,0.39739]
[1779847224984,58.52,75776.9,0.0,0.99276,2e-05,0.39794]
[1779847229014,58.52,75778.75,0.0,0.9928,2e-05,0.39641]
[1779847231028,58.52,75780.6,0.0,0.99289,2e-05,0.39106]
[1779847232035,58.52,75785.33,0.0,0.99297,2e-05,0.38719]
[1779847233042,58.52,75788.77,0.0,0.99303,2e-05,0.3844]
[1779847236063,58.52,75783.03,0.0,0.99294,2e-05,0.38907]
[1779847238077,58.52,75781.68,0.0,0.99291,2e-05,0.39018]
[1779847243112,58.52,75784.44,0.0,0.99296,2e-05,0.38792]
[1779847243864,58.52,75784.44,0.0,0.99296,2e-05,0.38792]
[1779847244119,58.52,75784.47,0.0,0.99296,2e-05,0.38789]
[1779847249154,58.52,75785.66,0.0,0.99298,2e-05,0.38692]
[1779847253182,58.52,75771.29,0.0,0.99273,2e-05,0.39878]
[1779847254189,58.52,75765.41,0.0,0.99263,2e-05,0.40372]
[1779847256204,58.52,75783.85,0.0,0.99295,2e-05,0.3884]
[1779847257211,58.52,75789.93,0.0,0.99305,2e-05,0.38346]
[1779847258218,58.52,75788.19,0.0,0.99302,2e-05,0.38487]
[1779847261239,58.52,75790.85,0.0,0.99307,2e-05,0.38271]
[1779847262253,58.52,75793.61,0.0,0.99311,2e-05,0.38049]
[1779847267313,58.52,75793.85,0.0,0.99312,2e-05,0.3803]
[1779847270334,58.52,75790.83,0.0,0.99307,2e-05,0.38273]
[1779847271340,58.52,75789.48,0.0,0.99304,2e-05,0.38382]
[1779847272348,58.52,75787.98,0.0,0.99302,2e-05,0.38504]
[1779847278390,58.52,75788.0,0.0,0.99302,2e-05,0.38502]
[1779847284432,58.52,75788.06,0.0,0.99302,2e-05,0.38497]
[1779847285439,58.52,75785.11,0.0,0.99297,2e-05,0.38737]
[1779847287453,58.52,75782.84,0.0,0.99293,2e-05,0.38923]
[1779847291481,58.52,75784.27,0.0,0.99302,2e-05,0.38429]
[1779847296516,58.52,75785.07,0.0,0.99304,2e-05,0.38364]
[1779847301551,58.52,75784.46,0.0,0.99303,2e-05,0.38413]
[1779847302558,58.52,75778.63,0.0,0.99293,2e-05,0.38889]
[1779847303565,58.52,75775.02,0.0,0.99287,2e-05,0.39185]
[1779847304572,58.52,75772.76,0.0,0.99283,2e-05,0.39372]
[1779847309607,58.52,75772.42,0.0,0.99282,2e-05,0.394]
[1779847313635,58.52,75765.6,0.0,0.9927,2e-05,0.39968]
[1779847314642,58.52,75763.66,0.0,0.99267,2e-05,0.40131]
[1779847317663,58.52,75766.69,0.0,0.99272,2e-05,0.39877]
[1779847319677,58.52,75768.14,0.0,0.99275,2e-05,0.39756]
[1779847321691,58.52,75769.8,0.0,0.99278,2e-05,0.39618]
[1779847326726,58.52,75768.54,0.0,0.99275,2e-05,0.39723]
[1779847330756,58.52,75762.41,0.0,0.99265,2e-05,0.40237]
[1779847332771,58.52,75759.2,0.0,0.99259,2e-05,0.40508]
[1779847338817,58.52,75758.64,0.0,0.99258,2e-05,0.40555]
[1779847343848,58.52,75758.45,0.0,0.99258,2e-05,0.40572]
[1779847349890,58.52,75757.48,0.0,0.99256,2e-05,0.40654]
[1779847352911,58.52,75752.46,0.0,0.99254,2e-05,0.40689]
[1779847353919,58.52,75750.25,0.0,0.9925,2e-05,0.40878]
[1779847358953,58.52,75750.28,0.0,0.9925,2e-05,0.40875]
[1779847363989,58.52,75750.35,0.0,0.9925,2e-05,0.40869]
[1779847369025,58.52,75749.19,0.0,0.99248,2e-05,0.40969]
[1779847371039,58.52,75742.29,0.0,0.99236,2e-05,0.41563]
[1779847372046,58.52,75734.23,0.0,0.99221,2e-05,0.42267]
[1779847373053,58.52,75734.17,0.0,0.99221,2e-05,0.42273]
[1779847376074,58.52,75732.39,0.0,0.99218,2e-05,0.42429]
[1779847377081,58.52,75731.07,0.0,0.99215,2e-05,0.42546]
[1779847381109,58.52,75728.59,0.0,0.9921,2e-05,0.42766]
[1779847383123,58.52,75725.47,0.0,0.99205,2e-05,0.43044]
[1779847384130,58.52,75723.7,0.0,0.99201,2e-05,0.43202]
[1779847386153,58.52,75715.85,0.0,0.99186,2e-05,0.4391]
[1779847387156,58.52,75700.72,0.0,0.99157,2e-05,0.45301]
[1779847388163,58.52,75701.64,0.0,0.99158,2e-05,0.45216]
[1779847390177,58.52,75696.75,0.0,0.99149,2e-05,0.45672]
[1779847391184,58.52,75694.85,0.0,0.99145,2e-05,0.45851]
[1779847392191,58.52,75696.46,0.0,0.99148,2e-05,0.457]
[1779847393198,58.52,75685.02,0.0,0.99125,2e-05,0.46784]
[1779847394205,58.52,75686.7,0.0,0.99128,2e-05,0.46623]
[1779847395212,58.52,75689.6,0.0,0.99134,2e-05,0.46347]
[1779847399243,58.52,75701.57,0.0,0.99158,2e-05,0.45222]
[1779847400247,58.52,75711.42,0.0,0.99178,2e-05,0.44313]
[1779847401255,58.52,75709.1,0.0,0.99173,2e-05,0.44526]
[1779847402261,58.52,75706.78,0.0,0.99169,2e-05,0.4474]
[1779847403269,58.52,75708.87,0.0,0.99173,2e-05,0.44547]
[1779847408304,58.52,75709.3,0.0,0.99173,2e-05,0.44508]
[1779847409311,58.52,75716.2,0.0,0.99187,2e-05,0.43878]
[1779847411325,58.52,75719.18,0.0,0.992,2e-05,0.43197]
[1779847416360,58.52,75719.37,0.0,0.992,2e-05,0.4318]
[1779847418374,58.52,75721.07,0.0,0.99204,2e-05,0.43028]
[1779847419381,58.52,75722.88,0.0,0.99207,2e-05,0.42866]
[1779847420276,58.52,75722.88,0.0,0.99207,2e-05,0.42866]
[1779847420388,58.52,75723.0,0.0,0.99207,2e-05,0.42856]
[1779847424416,58.52,75726.91,0.0,0.99215,2e-05,0.42508]
[1779847425426,58.52,75730.66,0.0,0.99222,2e-05,0.42178]
[1779847426433,58.52,75735.5,0.0,0.9923,2e-05,0.41754]
[1779847427440,58.52,75736.8,0.0,0.99233,2e-05,0.41641]
[1779847428447,58.52,75739.05,0.0,0.99237,2e-05,0.41446]
[1779847431468,58.52,75741.48,0.0,0.99241,2e-05,0.41236]
[1779847432475,58.52,75743.15,0.0,0.99244,2e-05,0.41092]
[1779847433482,58.52,75735.88,0.0,0.99231,2e-05,0.41721]
[1779847434489,58.52,75732.46,0.0,0.99225,2e-05,0.4202]
[1779847436148,58.52,75733.59,0.0,0.99227,2e-05,0.41921]
[1779847436503,58.52,75735.82,0.0,0.99231,2e-05,0.41726]
[1779847437510,58.52,75741.09,0.0,0.99241,2e-05,0.41269]
[1779847442544,58.52,75736.5,0.0,0.99232,2e-05,0.41667]
[1779847443552,58.52,75732.75,0.0,0.99225,2e-05,0.41994]
[1779847444167,58.52,75732.75,0.0,0.99225,2e-05,0.41994]
[1779847444219,58.52,75732.75,0.0,0.99225,2e-05,0.41994]
[1779847444666,58.52,75734.22,0.0,0.99228,2e-05,0.41866]
[1779847445772,58.52,75734.22,0.0,0.99228,2e-05,0.41866]
[1779847445785,58.52,75736.28,0.0,0.99232,2e-05,0.41686]
[1779847445969,58.52,75736.28,0.0,0.99232,2e-05,0.41686]
[1779847446578,58.52,75739.11,0.0,0.99237,2e-05,0.4144]
[1779847448141,58.52,75739.72,0.0,0.99238,2e-05,0.41388]
[1779847448218,58.52,75739.72,0.0,0.99238,2e-05,0.41388]
[1779847448592,58.52,75741.1,0.0,0.99241,2e-05,0.41268]
[1779847454167,58.52,75740.54,0.0,0.9924,2e-05,0.41317]
[1779847454225,58.52,75740.54,0.0,0.9924,2e-05,0.41317]
[1779847455699,58.52,75741.24,0.0,0.99241,2e-05,0.41256]
[1779847455718,58.52,75741.24,0.0,0.99241,2e-05,0.41256]
[1779847455801,58.52,75740.75,0.0,0.9924,2e-05,0.41299]
[1779847461684,58.52,75740.64,0.0,0.9924,2e-05,0.41308]
[1779847463698,58.52,75742.74,0.0,0.99244,2e-05,0.41127]
[1779847465661,58.52,75743.88,0.0,0.99246,2e-05,0.41029]
[1779847465718,58.52,75743.88,0.0,0.99246,2e-05,0.41029]
[1779847466719,58.52,75746.34,0.0,0.9925,2e-05,0.40818]
[1779847467727,58.52,75748.07,0.0,0.99253,2e-05,0.4067]
[1779847468860,58.52,75748.07,0.0,0.99253,2e-05,0.4067]
[1779847468734,58.52,75752.45,0.0,0.99261,2e-05,0.40298]
[1779847468964,58.52,75752.45,0.0,0.99261,2e-05,0.40298]
[1779847468975,58.52,75752.45,0.0,0.99261,2e-05,0.40298]
[1779847469217,58.52,75752.45,0.0,0.99261,2e-05,0.40298]
[1779847469741,58.52,75754.53,0.0,0.99265,2e-05,0.40123]
[1779847471755,58.52,75755.09,0.0,0.99273,2e-05,0.39687]
[1779847473562,58.52,75755.14,0.0,0.99273,2e-05,0.39683]
[1779847473733,58.52,75755.14,0.0,0.99273,2e-05,0.39683]
[1779847475783,58.52,75757.51,0.0,0.99277,2e-05,0.39485]
[1779847477797,58.52,75759.84,0.0,0.99281,2e-05,0.39291]
[1779847481826,58.52,75758.54,0.0,0.99279,2e-05,0.39399]
[1779847483843,58.52,75758.51,0.0,0.99279,2e-05,0.39402]
[1779847483858,58.52,75758.77,0.0,0.99279,2e-05,0.3938]
[1779847483970,58.52,75758.77,0.0,0.99279,2e-05,0.3938]
[1779847485792,58.52,75759.73,0.0,0.99281,2e-05,0.39301]
[1779847485969,58.52,75759.73,0.0,0.99281,2e-05,0.39301]
[1779847490129,58.52,75759.82,0.0,0.99281,2e-05,0.39293]
[1779847490221,58.52,75759.82,0.0,0.99281,2e-05,0.39293]
[1779847490890,58.52,75760.16,0.0,0.99281,2e-05,0.39265]
[1779847492905,58.52,75761.77,0.0,0.99284,2e-05,0.39132]
[1779847493715,58.52,75761.77,0.0,0.99284,2e-05,0.39132]
[1779847493969,58.52,75761.77,0.0,0.99284,2e-05,0.39132]
[1779847501625,58.52,75761.32,0.0,0.99283,2e-05,0.39169]
[1779847501720,58.52,75761.32,0.0,0.99283,2e-05,0.39169]
[1779847501932,58.52,75761.32,0.0,0.99283,2e-05,0.39169]
[1779847501969,58.52,75761.32,0.0,0.99283,2e-05,0.39169]
[1779847502975,58.52,75761.55,0.0,0.99284,2e-05,0.3915]
[1779847503982,58.52,75763.55,0.0,0.99287,2e-05,0.38985]
[1779847504989,58.52,75765.05,0.0,0.9929,2e-05,0.38861]
[1779847505498,58.52,75765.05,0.0,0.9929,2e-05,0.38861]
[1779847505722,58.52,75765.05,0.0,0.9929,2e-05,0.38861]
[1779847513047,58.52,75763.14,0.0,0.99287,2e-05,0.39019]
[1779847514474,58.52,75763.14,0.0,0.99287,2e-05,0.39019]
[1779847514717,58.52,75763.14,0.0,0.99287,2e-05,0.39019]
[1779847514801,58.52,75759.89,0.0,0.99281,2e-05,0.39287]
[1779847515403,58.52,75759.89,0.0,0.99281,2e-05,0.39287]
[1779847515482,58.52,75759.89,0.0,0.99281,2e-05,0.39287]
[1779847515583,58.52,75759.81,0.0,0.99281,2e-05,0.39294]
[1779847520627,58.52,75759.97,0.0,0.99281,2e-05,0.39281]
[1779847524125,58.52,75753.2,0.0,0.99269,2e-05,0.39845]
[1779847525131,58.52,75739.82,0.0,0.99245,2e-05,0.40982]
[1779847526733,58.52,75739.82,0.0,0.99245,2e-05,0.40982]
[1779847526967,58.52,75739.82,0.0,0.99245,2e-05,0.40982]
[1779847526810,58.52,75738.71,0.0,0.99243,2e-05,0.41077]
[1779847527653,58.52,75738.71,0.0,0.99243,2e-05,0.41077]
[1779847527720,58.52,75738.71,0.0,0.99243,2e-05,0.41077]
[1779847527808,58.52,75739.28,0.0,0.99244,2e-05,0.41028]
[1779847529159,58.52,75737.17,0.0,0.99241,2e-05,0.4121]
[1779847531173,58.52,75737.43,0.0,0.99248,2e-05,0.4079]
[1779847535201,58.52,75739.59,0.0,0.99252,2e-05,0.40606]
[1779847536735,58.52,75739.59,0.0,0.99252,2e-05,0.40606]
[1779847536968,58.52,75739.59,0.0,0.99252,2e-05,0.40606]
[1779847536845,58.52,75737.15,0.0,0.99248,2e-05,0.40814]
[1779847537220,58.52,75734.88,0.0,0.99244,2e-05,0.41009]
[1779847538865,58.52,75734.88,0.0,0.99244,2e-05,0.41009]
[1779847538968,58.52,75734.88,0.0,0.99244,2e-05,0.41009]
[1779847538959,58.52,75730.4,0.0,0.99235,2e-05,0.41397]
[1779847539231,58.52,75728.7,0.0,0.99232,2e-05,0.41544]
[1779847544266,58.52,75728.85,0.0,0.99233,2e-05,0.41531]
[1779847548376,58.52,75728.63,0.0,0.99232,2e-05,0.4155]
[1779847548467,58.52,75728.63,0.0,0.99232,2e-05,0.4155]
[1779847556017,58.52,75728.45,0.0,0.99232,2e-05,0.41566]
[1779847556220,58.52,75727.62,0.0,0.9923,2e-05,0.41638]
[1779847557080,58.52,75727.25,0.0,0.9923,2e-05,0.41671]
[1779847557235,58.52,75727.25,0.0,0.9923,2e-05,0.41671]
[1779847557357,58.52,75727.07,0.0,0.99229,2e-05,0.41686]
[1779847558364,58.52,75724.69,0.0,0.99225,2e-05,0.41894]
[1779847559371,58.52,75722.96,0.0,0.99222,2e-05,0.42046]
[1779847564406,58.52,75723.98,0.0,0.99224,2e-05,0.41957]
[1779847565088,58.52,75723.98,0.0,0.99224,2e-05,0.41957]
[1779847565223,58.52,75723.98,0.0,0.99224,2e-05,0.41957]
[1779847566110,58.52,75723.84,0.0,0.99223,2e-05,0.41969]
[1779847572851,58.52,75724.71,0.0,0.99225,2e-05,0.41893]
[1779847572967,58.52,75724.71,0.0,0.99225,2e-05,0.41893]
[1779847572939,58.52,75728.08,0.0,0.99231,2e-05,0.41598]
[1779847573824,58.52,75728.08,0.0,0.99231,2e-05,0.41598]
[1779847573973,58.52,75728.08,0.0,0.99231,2e-05,0.41598]
[1779847573920,58.52,75729.18,0.0,0.99233,2e-05,0.41503]
[1779847577474,58.52,75729.54,0.0,0.99234,2e-05,0.41471]
[1779847577719,58.52,75729.54,0.0,0.99234,2e-05,0.41471]
[1779847577781,58.52,75734.45,0.0,0.99243,2e-05,0.41046]
[1779847580318,58.52,75735.54,0.0,0.99245,2e-05,0.40953]
[1779847580468,58.52,75735.54,0.0,0.99245,2e-05,0.40953]
[1779847580518,58.52,75734.78,0.0,0.99243,2e-05,0.41018]
[1779847585553,58.52,75734.55,0.0,0.99243,2e-05,0.41038]
[1779847588927,58.52,75734.51,0.0,0.99243,2e-05,0.41041]
[1779847588967,58.52,75734.51,0.0,0.99243,2e-05,0.41041]
[1779847589069,58.52,75733.22,0.0,0.99241,2e-05,0.41153]
[1779847589581,58.52,75731.07,0.0,0.99237,2e-05,0.41338]
[1779847591596,58.52,75730.77,0.0,0.99243,2e-05,0.40965]
[1779847594553,58.52,75731.25,0.0,0.99244,2e-05,0.40924]
[1779847594718,58.52,75731.25,0.0,0.99244,2e-05,0.40924]
[1779847595107,58.52,75732.28,0.0,0.99246,2e-05,0.40835]
[1779847595219,58.52,75732.28,0.0,0.99246,2e-05,0.40835]
[1779847595623,58.52,75733.55,0.0,0.99248,2e-05,0.40727]
[1779847598341,58.52,75733.13,0.0,0.99248,2e-05,0.40763]
[1779847598467,58.52,75733.13,0.0,0.99248,2e-05,0.40763]
[1779847600659,58.52,75731.8,0.0,0.99245,2e-05,0.40877]
[1779847606701,58.52,75730.71,0.0,0.99243,2e-05,0.4097]
[1779847611907,58.52,75731.01,0.0,0.99244,2e-05,0.40945]
[1779847611969,58.52,75731.01,0.0,0.99244,2e-05,0.40945]
[1779847612555,58.52,75730.91,0.0,0.99244,2e-05,0.40953]
[1779847612719,58.52,75730.91,0.0,0.99244,2e-05,0.40953]
[1779847612743,58.52,75731.0,0.0,0.99244,2e-05,0.40946]
[1779847614782,58.52,75734.3,0.0,0.9925,2e-05,0.40662]
[1779847615632,58.52,75734.3,0.0,0.9925,2e-05,0.40662]
[1779847616796,58.52,75735.66,0.0,0.99252,2e-05,0.40546]
[1779847618809,58.52,75733.84,0.0,0.99249,2e-05,0.40702]
[1779847620824,58.52,75731.66,0.0,0.99245,2e-05,0.40889]
[1779847623845,58.52,75729.96,0.0,0.99242,2e-05,0.41035]
[1779847624852,58.52,75722.83,0.0,0.99229,2e-05,0.41654]
[1779847625859,58.52,75719.57,0.0,0.99223,2e-05,0.41939]
[1779847627873,58.52,75716.99,0.0,0.99218,2e-05,0.42166]
[1779847628880,58.52,75714.57,0.0,0.99213,2e-05,0.4238]
[1779847629887,58.52,75716.45,0.0,0.99217,2e-05,0.42214]
[1779847630894,58.52,75719.41,0.0,0.99222,2e-05,0.41953]
[1779847635929,58.52,75719.59,0.0,0.99223,2e-05,0.41937]
[1779847636936,58.52,75712.17,0.0,0.99209,2e-05,0.42593]
[1779847637943,58.52,75707.47,0.0,0.992,2e-05,0.43013]
[1779847642992,58.52,75705.74,0.0,0.99197,2e-05,0.43168]
[1779847647020,58.52,75702.52,0.0,0.9919,2e-05,0.43459]
[1779847648027,58.52,75701.03,0.0,0.99187,2e-05,0.43594]
[1779847649034,58.52,75699.59,0.0,0.99185,2e-05,0.43724]
[1779847650040,58.52,75696.2,0.0,0.99178,2e-05,0.44033]
[1779847650549,58.52,75696.2,0.0,0.99178,2e-05,0.44033]
[1779847650718,58.52,75696.2,0.0,0.99178,2e-05,0.44033]
[1779847651048,58.52,75693.75,0.0,0.99181,2e-05,0.43838]
[1779847654217,58.52,75693.8,0.0,0.99181,2e-05,0.43834]
[1779847656458,58.52,75693.46,0.0,0.9918,2e-05,0.43865]
[1779847656469,58.52,75693.46,0.0,0.9918,2e-05,0.43865]
[1779847657089,58.52,75693.35,0.0,0.9918,2e-05,0.43875]
[1779847658097,58.52,75688.81,0.0,0.99171,2e-05,0.44291]
[1779847660563,58.52,75688.51,0.0,0.99171,2e-05,0.44318]
[1779847664219,58.52,75688.59,0.0,0.99171,2e-05,0.44311]
[1779847668183,58.52,75688.81,0.0,0.99171,2e-05,0.44291]
[1779847668220,58.52,75688.81,0.0,0.99171,2e-05,0.44291]
[1779847668284,58.52,75690.25,0.0,0.99174,2e-05,0.44158]
[1779847672195,58.52,75688.61,0.0,0.99171,2e-05,0.44309]
[1779847677230,58.52,75688.93,0.0,0.99171,2e-05,0.4428]
[1779847680061,58.52,75685.67,0.0,0.99165,2e-05,0.4458]
[1779847680230,58.52,75685.67,0.0,0.99165,2e-05,0.4458]
[1779847680251,58.52,75684.39,0.0,0.99162,2e-05,0.44699]
[1779847685286,58.52,75683.99,0.0,0.99162,2e-05,0.44736]
[1779847688307,58.52,75682.15,0.0,0.99158,2e-05,0.44907]
[1779847691059,58.52,75682.41,0.0,0.99158,2e-05,0.44883]
[1779847691217,58.52,75682.94,0.0,0.9916,2e-05,0.44833]
[1779847692260,58.52,75682.16,0.0,0.99158,2e-05,0.44906]
[1779847692469,58.52,75682.16,0.0,0.99158,2e-05,0.44906]
[1779847692527,58.52,75681.91,0.0,0.99157,2e-05,0.44929]
[1779847699056,58.52,75682.65,0.0,0.99159,2e-05,0.4486]
[1779847700221,58.52,75683.53,0.0,0.99161,2e-05,0.44779]
[1779847705428,58.52,75683.19,0.0,0.9916,2e-05,0.4481]
[1779847707442,58.52,75684.84,0.0,0.99163,2e-05,0.44657]
[1779847708507,58.52,75684.84,0.0,0.99163,2e-05,0.44657]
[1779847708722,58.52,75684.84,0.0,0.99163,2e-05,0.44657]
[1779847708795,58.52,75685.38,0.0,0.99164,2e-05,0.44607]
[1779847711470,58.52,75686.15,0.0,0.99174,2e-05,0.44113]
[1779847714218,58.52,75686.21,0.0,0.99174,2e-05,0.44108]
[1779847714491,58.52,75691.33,0.0,0.99184,2e-05,0.4364]
[1779847719526,58.52,75692.11,0.0,0.99185,2e-05,0.43569]
[1779847720345,58.52,75692.11,0.0,0.99185,2e-05,0.43569]
[1779847720390,58.52,75692.11,0.0,0.99185,2e-05,0.43569]
[1779847720470,58.52,75692.11,0.0,0.99185,2e-05,0.43569]
[1779847720572,58.52,75692.11,0.0,0.99185,2e-05,0.43569]
[1779847725568,58.52,75693.69,0.0,0.99188,2e-05,0.43426]
[1779847726992,58.52,75693.69,0.0,0.99188,2e-05,0.43426]
[1779847727140,58.52,75693.69,0.0,0.99188,2e-05,0.43426]
[1779847727236,58.52,75693.66,0.0,0.99188,2e-05,0.43429]
[1779847727582,58.52,75695.57,0.0,0.99192,2e-05,0.43256]
[1779847732617,58.52,75695.76,0.0,0.99192,2e-05,0.43239]
[1779847735638,58.52,75695.69,0.0,0.99192,2e-05,0.43245]
[1779847737775,58.52,75695.78,0.0,0.99192,2e-05,0.43237]
[1779847737970,58.52,75695.78,0.0,0.99192,2e-05,0.43237]
[1779847738071,58.52,75695.77,0.0,0.99192,2e-05,0.43238]
[1779847746715,58.52,75695.57,0.0,0.99192,2e-05,0.43256]
[1779847748729,58.52,75696.81,0.0,0.99194,2e-05,0.43144]
[1779847751855,58.52,75696.81,0.0,0.99194,2e-05,0.43144]
[1779847751968,58.52,75696.81,0.0,0.99194,2e-05,0.43144]
[1779847752069,58.52,75696.81,0.0,0.99194,2e-05,0.43144]
[1779847756255,58.52,75696.41,0.0,0.99194,2e-05,0.4318]
[1779847756468,58.52,75696.41,0.0,0.99194,2e-05,0.4318]
[1779847756785,58.52,75694.42,0.0,0.9919,2e-05,0.4336]
[1779847757666,58.52,75694.42,0.0,0.9919,2e-05,0.4336]
[1779847757718,58.52,75694.42,0.0,0.9919,2e-05,0.4336]
[1779847763834,58.52,75693.88,0.0,0.99189,2e-05,0.43409]
[1779847764353,58.52,75693.88,0.0,0.99189,2e-05,0.43409]
[1779847764467,58.52,75693.88,0.0,0.99189,2e-05,0.43409]
[1779847764568,58.52,75693.88,0.0,0.99189,2e-05,0.43409]
[1779847770883,58.52,75691.03,0.0,0.99183,2e-05,0.43667]
[1779847771964,58.52,75691.03,0.0,0.99183,2e-05,0.43667]
[1779847772217,58.52,75691.03,0.0,0.99183,2e-05,0.43667]
[1779847772115,58.52,75691.21,0.0,0.99191,2e-05,0.43233]
[1779847772897,58.52,75689.76,0.0,0.99188,2e-05,0.43365]
[1779847773904,58.52,75687.82,0.0,0.99184,2e-05,0.43541]
[1779847778961,58.52,75687.95,0.0,0.99185,2e-05,0.43529]
[1779847778970,58.52,75687.95,0.0,0.99185,2e-05,0.43529]
[1779847779018,58.52,75687.95,0.0,0.99185,2e-05,0.43529]
[1779847779222,58.52,75687.95,0.0,0.99185,2e-05,0.43529]
[1779847779063,58.52,75688.17,0.0,0.99185,2e-05,0.43509]
[1779847784981,58.52,75688.46,0.0,0.99186,2e-05,0.43483]
[1779847785539,58.52,75688.46,0.0,0.99186,2e-05,0.43483]
[1779847785718,58.52,75688.46,0.0,0.99186,2e-05,0.43483]
[1779847791837,58.52,75688.38,0.0,0.99186,2e-05,0.4349]
[1779847791970,58.52,75688.38,0.0,0.99186,2e-05,0.4349]
[1779847792033,58.52,75688.23,0.0,0.99185,2e-05,0.43503]
[1779847793575,58.52,75688.2,0.0,0.99185,2e-05,0.43506]
[1779847793717,58.52,75688.2,0.0,0.99185,2e-05,0.43506]
[1779847799082,58.52,75688.1,0.0,0.99185,2e-05,0.43515]
[1779847804117,58.52,75688.61,0.0,0.99186,2e-05,0.43469]
[1779847806015,58.52,75688.7,0.0,0.99186,2e-05,0.43461]
[1779847806218,58.52,75688.7,0.0,0.99186,2e-05,0.43461]
[1779847806131,58.52,75688.2,0.0,0.99185,2e-05,0.43506]
[1779847806356,58.52,75688.2,0.0,0.99185,2e-05,0.43506]
[1779847806467,58.52,75688.2,0.0,0.99185,2e-05,0.43506]
[1779847806558,58.52,75688.2,0.0,0.99185,2e-05,0.43506]
[1779847812173,58.52,75687.78,0.0,0.99184,2e-05,0.43544]
[1779847817208,58.52,75687.41,0.0,0.99184,2e-05,0.43578]
[1779847818218,58.52,75687.41,0.0,0.99184,2e-05,0.43578]
[1779847825264,58.52,75687.37,0.0,0.99184,2e-05,0.43582]
[1779847827760,58.52,75686.94,0.0,0.99183,2e-05,0.43621]
[1779847827968,58.52,75686.94,0.0,0.99183,2e-05,0.43621]
[1779847830304,58.52,75688.84,0.0,0.99186,2e-05,0.43448]
[1779847831219,58.52,75688.84,0.0,0.99186,2e-05,0.43448]
[1779847831311,58.52,75689.6,0.0,0.99196,2e-05,0.42962]
[1779847831469,58.52,75689.6,0.0,0.99196,2e-05,0.42962]
[1779847832317,58.52,75689.65,0.0,0.99196,2e-05,0.42958]
[1779847833321,58.52,75689.65,0.0,0.99196,2e-05,0.42958]
[1779847833325,58.52,75688.08,0.0,0.99193,2e-05,0.43099]
[1779847833467,58.52,75688.08,0.0,0.99193,2e-05,0.43099]
[1779847835339,58.52,75686.84,0.0,0.9919,2e-05,0.43211]
[1779847844754,58.52,75686.86,0.0,0.9919,2e-05,0.4321]
[1779847844932,58.52,75686.86,0.0,0.9919,2e-05,0.4321]
[1779847844967,58.52,75686.86,0.0,0.9919,2e-05,0.4321]
[1779847844980,58.52,75687.95,0.0,0.99192,2e-05,0.43111]
[1779847849437,58.52,75686.44,0.0,0.99189,2e-05,0.43248]
[1779847853346,58.52,75686.47,0.0,0.99189,2e-05,0.43245]
[1779847853467,58.52,75686.31,0.0,0.99189,2e-05,0.43259]
[1779847853989,58.52,75686.31,0.0,0.99189,2e-05,0.43259]
[1779847854220,58.52,75686.31,0.0,0.99189,2e-05,0.43259]
[1779847854322,58.52,75685.16,0.0,0.99187,2e-05,0.43364]
[1779847854472,58.52,75683.41,0.0,0.99183,2e-05,0.43523]
[1779847857493,58.52,75682.21,0.0,0.99181,2e-05,0.43632]
[1779847859890,58.52,75682.12,0.0,0.99181,2e-05,0.4364]
[1779847859967,58.52,75682.12,0.0,0.99181,2e-05,0.4364]
[1779847860001,58.52,75680.73,0.0,0.99178,2e-05,0.43767]
[1779847860514,58.52,75679.54,0.0,0.99176,2e-05,0.43876]
[1779847865150,58.52,75680.02,0.0,0.99177,2e-05,0.43832]
[1779847865218,58.52,75680.02,0.0,0.99177,2e-05,0.43832]
[1779847865544,58.52,75681.1,0.0,0.99179,2e-05,0.43733]
[1779847865718,58.52,75681.1,0.0,0.99179,2e-05,0.43733]
[1779847865820,58.52,75682.44,0.0,0.99182,2e-05,0.43611]
[1779847871591,58.52,75683.13,0.0,0.99183,2e-05,0.43548]
[1779847873092,58.52,75683.13,0.0,0.99183,2e-05,0.43548]
[1779847873230,58.52,75683.13,0.0,0.99183,2e-05,0.43548]
[1779847878991,58.52,75683.57,0.0,0.99184,2e-05,0.43508]
[1779847884724,58.52,75682.88,0.0,0.99182,2e-05,0.43571]
[1779847884968,58.52,75682.88,0.0,0.99182,2e-05,0.43571]
[1779847885007,58.52,75682.88,0.0,0.99182,2e-05,0.43571]
[1779847885220,58.52,75682.88,0.0,0.99182,2e-05,0.43571]
[1779847885315,58.52,75682.61,0.0,0.99182,2e-05,0.43595]
[1779847892740,58.52,75682.77,0.0,0.9919,2e-05,0.43162]
[1779847898237,58.52,75682.7,0.0,0.9919,2e-05,0.43168]
[1779847898467,58.52,75682.2,0.0,0.99189,2e-05,0.43213]
[1779847899999,58.52,75679.07,0.0,0.99183,2e-05,0.43498]
[1779847903817,58.52,75680.78,0.0,0.99186,2e-05,0.43342]
[1779847905257,58.52,75680.78,0.0,0.99186,2e-05,0.43342]
[1779847905468,58.52,75681.09,0.0,0.99187,2e-05,0.43314]
[1779847905695,58.52,75681.09,0.0,0.99187,2e-05,0.43314]
[1779847905719,58.52,75681.09,0.0,0.99187,2e-05,0.43314]
[1779847905831,58.52,75684.44,0.0,0.99193,2e-05,0.43011]
[1779847907845,58.52,75685.78,0.0,0.99196,2e-05,0.4289]
[1779847912880,58.52,75685.66,0.0,0.99195,2e-05,0.42901]
[1779847914537,58.52,75685.6,0.0,0.99195,2e-05,0.42906]
[1779847914718,58.52,75685.6,0.0,0.99195,2e-05,0.42906]
[1779847914966,58.52,75685.6,0.0,0.99195,2e-05,0.42906]
[1779847915218,58.52,75685.6,0.0,0.99195,2e-05,0.42906]
[1779847915320,58.52,75685.77,0.0,0.99196,2e-05,0.42891]
[1779847921947,58.52,75685.52,0.0,0.99195,2e-05,0.42913]
[1779847923248,58.52,75685.52,0.0,0.99195,2e-05,0.42913]
[1779847923350,58.52,75690.54,0.0,0.99205,2e-05,0.42463]
[1779847923468,58.52,75690.54,0.0,0.99205,2e-05,0.42463]
[1779847923961,58.52,75691.87,0.0,0.99207,2e-05,0.42345]
[1779847928997,58.52,75694.4,0.0,0.99212,2e-05,0.4212]
[1779847929765,58.52,75694.4,0.0,0.99212,2e-05,0.4212]
[1779847929968,58.52,75694.4,0.0,0.99212,2e-05,0.4212]
[1779847930282,58.52,75694.4,0.0,0.99212,2e-05,0.4212]
[1779847930346,58.52,75696.86,0.0,0.99217,2e-05,0.41902]
[1779847930469,58.52,75696.86,0.0,0.99217,2e-05,0.41902]
[1779847931011,58.52,75697.1,0.0,0.99217,2e-05,0.41881]
[1779847932019,58.52,75701.83,0.0,0.99226,2e-05,0.41465]
[1779847933030,58.52,75710.78,0.0,0.99243,2e-05,0.40688]
[1779847934037,58.52,75713.0,0.0,0.99247,2e-05,0.40497]
[1779847937061,58.52,75714.24,0.0,0.99249,2e-05,0.40391]
[1779847942095,58.52,75715.13,0.0,0.99251,2e-05,0.40315]
[1779847947130,58.52,75716.36,0.0,0.99253,2e-05,0.4021]
[1779847948129,58.52,75716.36,0.0,0.99253,2e-05,0.4021]
[1779847948137,58.52,75718.41,0.0,0.99257,2e-05,0.40035]
[1779847950151,58.52,75719.97,0.0,0.99259,2e-05,0.39903]
[1779847951158,58.52,75719.48,0.0,0.99266,2e-05,0.39549]
[1779847958207,58.52,75719.13,0.0,0.99265,2e-05,0.39579]
[1779847959214,58.52,75716.15,0.0,0.9926,2e-05,0.39831]
[1779847964249,58.52,75716.26,0.0,0.9926,2e-05,0.39821]
[1779847967270,58.52,75719.67,0.0,0.99266,2e-05,0.39533]
[1779847972305,58.52,75719.61,0.0,0.99266,2e-05,0.39538]
[1779847977340,58.52,75719.28,0.0,0.99265,2e-05,0.39566]
[1779847981368,58.52,75718.3,0.0,0.99264,2e-05,0.39649]
[1779847986403,58.52,75718.34,0.0,0.99264,2e-05,0.39646]
[1779847990431,58.52,75715.97,0.0,0.99259,2e-05,0.39846]
[1779847991438,58.52,75707.86,0.0,0.99245,2e-05,0.40538]
[1779847992445,58.52,75706.23,0.0,0.99242,2e-05,0.40679]
[1779847993452,58.52,75706.2,0.0,0.99242,2e-05,0.40681]
[1779847995465,58.52,75699.06,0.0,0.99228,2e-05,0.41301]
[1779848001508,58.52,75698.39,0.0,0.99227,2e-05,0.4136]
[1779848003594,58.52,75698.32,0.0,0.99227,2e-05,0.41366]
[1779848006218,58.52,75698.32,0.0,0.99227,2e-05,0.41366]
[1779848011495,58.52,75698.32,0.0,0.99227,2e-05,0.41366]
[1779848011719,58.52,75698.29,0.0,0.99227,2e-05,0.41368]
[1779848012072,58.52,75698.29,0.0,0.99227,2e-05,0.41368]
[1779848012222,58.52,75698.29,0.0,0.99227,2e-05,0.41368]
[1779848012293,58.52,75697.71,0.0,0.99233,2e-05,0.41013]
[1779848019634,58.52,75697.74,0.0,0.99233,2e-05,0.4101]
[1779848024255,58.52,75697.63,0.0,0.99233,2e-05,0.4102]
[1779848024471,58.52,75697.63,0.0,0.99233,2e-05,0.4102]
[1779848024349,58.52,75697.37,0.0,0.99233,2e-05,0.41042]
[1779848024939,58.52,75697.37,0.0,0.99233,2e-05,0.41042]
[1779848024970,58.52,75697.37,0.0,0.99233,2e-05,0.41042]
[1779848025071,58.52,75697.71,0.0,0.99233,2e-05,0.41013]
[1779848032725,58.52,75697.54,0.0,0.99233,2e-05,0.41028]
[1779848035423,58.52,75697.54,0.0,0.99233,2e-05,0.41028]
[1779848035467,58.52,75697.54,0.0,0.99233,2e-05,0.41028]
[1779848035527,58.52,75697.54,0.0,0.99233,2e-05,0.41028]
[1779848035484,58.52,75697.54,0.0,0.99233,2e-05,0.41028]
[1779848035726,58.52,75697.54,0.0,0.99233,2e-05,0.41028]
[1779848040781,58.52,75697.22,0.0,0.99232,2e-05,0.41055]
[1779848041830,58.52,75697.22,0.0,0.99232,2e-05,0.41055]
[1779848041969,58.52,75697.22,0.0,0.99232,2e-05,0.41055]
[1779848042137,58.52,75697.22,0.0,0.99232,2e-05,0.41055]
[1779848042220,58.52,75697.22,0.0,0.99232,2e-05,0.41055]
[1779848042322,58.52,75697.22,0.0,0.99232,2e-05,0.41055]
[1779848042796,58.52,75695.9,0.0,0.9923,2e-05,0.4117]
[1779848043803,58.52,75697.01,0.0,0.99232,2e-05,0.41074]
[1779848045520,58.52,75697.01,0.0,0.99232,2e-05,0.41074]
[1779848044811,58.52,75698.5,0.0,0.99235,2e-05,0.40944]
[1779848045722,58.52,75698.5,0.0,0.99235,2e-05,0.40944]
[1779848045817,58.52,75699.57,0.0,0.99237,2e-05,0.40851]
[1779848050852,58.52,75700.11,0.0,0.99238,2e-05,0.40805]
[1779848052866,58.52,75702.35,0.0,0.99242,2e-05,0.40611]
[1779848053883,58.52,75702.35,0.0,0.99242,2e-05,0.40611]
[1779848053967,58.52,75702.35,0.0,0.99242,2e-05,0.40611]
[1779848054541,58.52,75702.35,0.0,0.99242,2e-05,0.40611]
[1779848054068,58.52,75706.39,0.0,0.99249,2e-05,0.40264]
[1779848054722,58.52,75706.39,0.0,0.99249,2e-05,0.40264]
[1779848054880,58.52,75709.29,0.0,0.99254,2e-05,0.40016]
[1779848055887,58.52,75712.05,0.0,0.99259,2e-05,0.39782]
[1779848056893,58.52,75709.1,0.0,0.99254,2e-05,0.40032]
[1779848058183,58.52,75709.1,0.0,0.99254,2e-05,0.40032]
[1779848058218,58.52,75709.1,0.0,0.99254,2e-05,0.40032]
[1779848058320,58.52,75709.89,0.0,0.99256,2e-05,0.39965]
[1779848058713,58.52,75709.89,0.0,0.99256,2e-05,0.39965]
[1779848058719,58.52,75709.89,0.0,0.99256,2e-05,0.39965]
[1779848058908,58.52,75710.82,0.0,0.99257,2e-05,0.39886]
[1779848063942,58.52,75710.28,0.0,0.99256,2e-05,0.39932]
[1779848067852,58.52,75710.4,0.0,0.99256,2e-05,0.39922]
[1779848067967,58.52,75710.4,0.0,0.99256,2e-05,0.39922]
[1779848068374,58.52,75710.4,0.0,0.99256,2e-05,0.39922]
[1779848068470,58.52,75710.4,0.0,0.99256,2e-05,0.39922]
[1779848068475,58.52,75711.76,0.0,0.99259,2e-05,0.39806]
[1779848071999,58.52,75711.04,0.0,0.99265,2e-05,0.39471]
[1779848073958,58.52,75711.3,0.0,0.99265,2e-05,0.39449]
[1779848074013,58.52,75714.83,0.0,0.99272,2e-05,0.39152]
[1779848074809,58.52,75714.83,0.0,0.99272,2e-05,0.39152]
[1779848074970,58.52,75714.83,0.0,0.99272,2e-05,0.39152]
[1779848075020,58.52,75714.07,0.0,0.9927,2e-05,0.39216]
[1779848076027,58.52,75715.27,0.0,0.99272,2e-05,0.39116]
[1779848081062,58.52,75715.12,0.0,0.99272,2e-05,0.39128]
[1779848086097,58.52,75713.89,0.0,0.9927,2e-05,0.39231]
[1779848087676,58.52,75713.84,0.0,0.9927,2e-05,0.39235]
[1779848087720,58.52,75713.84,0.0,0.9927,2e-05,0.39235]
[1779848096594,58.52,75713.91,0.0,0.9927,2e-05,0.3923]
[1779848096721,58.52,75713.88,0.0,0.9927,2e-05,0.39232]
[1779848102210,58.52,75716.41,0.0,0.99274,2e-05,0.3902]
[1779848103202,58.52,75716.41,0.0,0.99274,2e-05,0.3902]
[1779848103220,58.52,75716.41,0.0,0.99274,2e-05,0.3902]
[1779848105231,58.52,75715.12,0.0,0.99272,2e-05,0.39128]
[1779848106238,58.52,75716.7,0.0,0.99275,2e-05,0.38996]
[1779848114294,58.52,75715.6,0.0,0.99273,2e-05,0.39088]
[1779848115066,58.52,75715.6,0.0,0.99273,2e-05,0.39088]
[1779848115220,58.52,75715.6,0.0,0.99273,2e-05,0.39088]
[1779848115301,58.52,75713.22,0.0,0.99269,2e-05,0.39287]
[1779848116308,58.52,75714.87,0.0,0.99272,2e-05,0.39149]
[1779848120336,58.52,75713.79,0.0,0.9927,2e-05,0.3924]
[1779848120830,58.52,75713.79,0.0,0.9927,2e-05,0.3924]
[1779848120969,58.52,75713.79,0.0,0.9927,2e-05,0.3924]
[1779848121343,58.52,75715.32,0.0,0.99272,2e-05,0.39111]
[1779848123357,58.52,75714.24,0.0,0.99271,2e-05,0.39202]
[1779848124364,58.52,75715.08,0.0,0.99272,2e-05,0.39132]
[1779848127385,58.52,75720.37,0.0,0.99281,2e-05,0.38691]
[1779848128392,58.52,75732.05,0.0,0.99302,2e-05,0.37733]
[1779848129534,58.52,75732.05,0.0,0.99302,2e-05,0.37733]
[1779848129592,58.52,75733.49,0.0,0.99304,2e-05,0.37616]
[1779848129722,58.52,75733.49,0.0,0.99304,2e-05,0.37616]
[1779848130406,58.52,75732.77,0.0,0.99303,2e-05,0.37674]
[1779848131413,58.52,75732.86,0.0,0.9931,2e-05,0.37285]
[1779848136448,58.52,75733.04,0.0,0.9931,2e-05,0.37271]
[1779848137206,58.52,75733.04,0.0,0.9931,2e-05,0.37271]
[1779848137218,58.52,75733.04,0.0,0.9931,2e-05,0.37271]
[1779848137455,58.52,75732.18,0.0,0.99309,2e-05,0.3734]
[1779848138462,58.52,75733.98,0.0,0.99312,2e-05,0.37195]
[1779848139470,58.52,75732.94,0.0,0.9931,2e-05,0.37279]
[1779848140476,58.52,75734.55,0.0,0.99313,2e-05,0.37149]
[1779848146518,58.52,75735.34,0.0,0.99314,2e-05,0.37086]
[1779848148332,58.52,75735.31,0.0,0.99314,2e-05,0.37088]
[1779848148467,58.52,75735.31,0.0,0.99314,2e-05,0.37088]
[1779848148532,58.52,75734.44,0.0,0.99313,2e-05,0.37158]
[1779848149539,58.52,75731.37,0.0,0.99307,2e-05,0.37405]
[1779848150546,58.52,75728.97,0.0,0.99303,2e-05,0.37599]
[1779848151553,58.52,75726.85,0.0,0.993,2e-05,0.37771]
[1779848154574,58.52,75726.13,0.0,0.99298,2e-05,0.3783]
[1779848154827,58.52,75726.13,0.0,0.99298,2e-05,0.3783]
[1779848154970,58.52,75726.13,0.0,0.99298,2e-05,0.3783]
[1779848160616,58.52,75726.4,0.0,0.99299,2e-05,0.37808]
[1779848163854,58.52,75726.16,0.0,0.99298,2e-05,0.37828]
[1779848163969,58.52,75726.16,0.0,0.99298,2e-05,0.37828]
[1779848170775,58.52,75725.81,0.0,0.99298,2e-05,0.37856]
[1779848170970,58.52,75725.81,0.0,0.99298,2e-05,0.37856]
[1779848171050,58.52,75724.15,0.0,0.99295,2e-05,0.37992]
[1779848174008,58.52,75723.9,0.0,0.99295,2e-05,0.38012]
[1779848174224,58.52,75723.9,0.0,0.99295,2e-05,0.38012]
[1779848175856,58.52,75722.69,0.0,0.99292,2e-05,0.38111]
[1779848184784,58.52,75722.09,0.0,0.99291,2e-05,0.3816]
[1779848186829,58.52,75721.5,0.0,0.9929,2e-05,0.38209]
[1779848186970,58.52,75721.5,0.0,0.9929,2e-05,0.38209]
[1779848187153,58.52,75718.72,0.0,0.99285,2e-05,0.38438]
[1779848187806,58.52,75719.85,0.0,0.99287,2e-05,0.38345]
[1779848190827,58.52,75717.66,0.0,0.99284,2e-05,0.38525]
[1779848191834,58.52,75716.79,0.0,0.99289,2e-05,0.38208]
[1779848195095,58.52,75716.79,0.0,0.99289,2e-05,0.38208]
[1779848195221,58.52,75716.79,0.0,0.99289,2e-05,0.38208]
[1779848202912,58.52,75716.68,0.0,0.99289,2e-05,0.38217]
[1779848205714,58.52,75716.76,0.0,0.99289,2e-05,0.38211]
[1779848205970,58.52,75716.76,0.0,0.99289,2e-05,0.38211]
[1779848210434,58.52,75716.76,0.0,0.99289,2e-05,0.38211]
[1779848210470,58.52,75716.76,0.0,0.99289,2e-05,0.38211]
[1779848210981,58.52,75724.34,0.0,0.99302,2e-05,0.37591]
[1779848211988,58.52,75722.92,0.0,0.993,2e-05,0.37707]
[1779848217023,58.52,75723.03,0.0,0.993,2e-05,0.37698]
[1779848219227,58.52,75723.06,0.0,0.993,2e-05,0.37695]
[1779848220226,58.52,75723.21,0.0,0.993,2e-05,0.37683]
[1779848221053,58.52,75720.92,0.0,0.99296,2e-05,0.3787]
[1779848222060,58.52,75715.36,0.0,0.99287,2e-05,0.38326]
[1779848223414,58.52,75715.36,0.0,0.99287,2e-05,0.38326]
[1779848224074,58.52,75717.06,0.0,0.9929,2e-05,0.38186]
[1779848225081,58.52,75715.55,0.0,0.99287,2e-05,0.3831]
[1779848230116,58.52,75715.19,0.0,0.99286,2e-05,0.3834]
[1779848238173,58.52,75714.21,0.0,0.99285,2e-05,0.38421]
[1779848241193,58.52,75715.75,0.0,0.99287,2e-05,0.38294]
[1779848243207,58.52,75714.07,0.0,0.99284,2e-05,0.38432]
[1779848249249,58.52,75713.93,0.0,0.99284,2e-05,0.38444]
[1779848252270,58.52,75714.04,0.0,0.99291,2e-05,0.38046]
[1779848253277,58.52,75715.14,0.0,0.99293,2e-05,0.37955]
[1779848255291,58.52,75715.88,0.0,0.99295,2e-05,0.37895]
[1779848257305,58.52,75715.18,0.0,0.99293,2e-05,0.37952]
[1779848262341,58.52,75716.84,0.0,0.99296,2e-05,0.37816]
[1779848263347,58.52,75717.74,0.0,0.99298,2e-05,0.37743]
[1779848269392,58.52,75717.55,0.0,0.99297,2e-05,0.37759]
[1779848270399,58.52,75715.95,0.0,0.99295,2e-05,0.37889]
[1779848271406,58.52,75714.22,0.0,0.99292,2e-05,0.38031]
[1779848272413,58.52,75709.25,0.0,0.99283,2e-05,0.3844]
[1779848273419,58.52,75703.97,0.0,0.99274,2e-05,0.3888]
[1779848274427,58.52,75696.28,0.0,0.9926,2e-05,0.39527]
[1779848274983,58.52,75696.28,0.0,0.9926,2e-05,0.39527]
[1779848275218,58.52,75696.28,0.0,0.9926,2e-05,0.39527]
[1779848275434,58.52,75695.1,0.0,0.99258,2e-05,0.39627]
[1779848276440,58.52,75694.08,0.0,0.99256,2e-05,0.39713]
[1779848277448,58.52,75694.93,0.0,0.99257,2e-05,0.39641]
[1779848278455,58.52,75695.98,0.0,0.99259,2e-05,0.39552]
[1779848279462,58.52,75695.24,0.0,0.99258,2e-05,0.39615]
[1779848281324,58.52,75695.23,0.0,0.99258,2e-05,0.39616]
[1779848281476,58.52,75690.82,0.0,0.9925,2e-05,0.39992]
[1779848282772,58.52,75688.15,0.0,0.99245,2e-05,0.40221]
[1779848284225,58.52,75688.61,0.0,0.99246,2e-05,0.40181]
[1779848287518,58.52,75687.04,0.0,0.99243,2e-05,0.40316]
[1779848288167,58.52,75687.04,0.0,0.99243,2e-05,0.40316]
[1779848288219,58.52,75687.04,0.0,0.99243,2e-05,0.40316]
[1779848293560,58.52,75687.42,0.0,0.99244,2e-05,0.40283]
[1779848296219,58.52,75687.58,0.0,0.99244,2e-05,0.4027]
[1779848296266,58.52,75687.58,0.0,0.99244,2e-05,0.4027]
[1779848299602,58.52,75672.49,0.0,0.99216,2e-05,0.41586]
[1779848300681,58.52,75672.49,0.0,0.99216,2e-05,0.41586]
[1779848300717,58.52,75657.66,0.0,0.99187,2e-05,0.42914]
[1779848301621,58.52,75653.95,0.0,0.9918,2e-05,0.43252]
[1779848303635,58.52,75652.37,0.0,0.99176,2e-05,0.43396]
[1779848303952,58.52,75652.37,0.0,0.99176,2e-05,0.43396]
[1779848304650,58.52,75643.81,0.0,0.99159,2e-05,0.44186]
[1779848305653,58.52,75637.16,0.0,0.99146,2e-05,0.44808]
[1779848307666,58.52,75637.41,0.0,0.99146,2e-05,0.44784]
[1779848308616,58.52,75637.41,0.0,0.99146,2e-05,0.44784]
[1779848308674,58.52,75636.91,0.0,0.99145,2e-05,0.44831]
[1779848310688,58.52,75634.67,0.0,0.9914,2e-05,0.45043]
[1779848311695,58.52,75633.51,0.0,0.99146,2e-05,0.44715]
[1779848312702,58.52,75635.02,0.0,0.99149,2e-05,0.44573]
[1779848317737,58.52,75634.38,0.0,0.99148,2e-05,0.44633]
[1779848318827,58.52,75634.38,0.0,0.99148,2e-05,0.44633]
[1779848318969,58.52,75634.42,0.0,0.99148,2e-05,0.4463]
[1779848319751,58.52,75632.44,0.0,0.99144,2e-05,0.44816]
[1779848320758,58.52,75625.99,0.0,0.99131,2e-05,0.45427]
[1779848321764,58.52,75622.25,0.0,0.99123,2e-05,0.45784]
[1779848322772,58.52,75619.69,0.0,0.99117,2e-05,0.4603]
[1779848327134,58.52,75620.25,0.0,0.99118,2e-05,0.45976]
[1779848327218,58.52,75620.25,0.0,0.99118,2e-05,0.45976]
[1779848328125,58.52,75620.81,0.0,0.9912,2e-05,0.45922]
[1779848328221,58.52,75620.81,0.0,0.9912,2e-05,0.45922]
[1779848328815,58.52,75620.54,0.0,0.99119,2e-05,0.45948]
[1779848330830,58.52,75622.45,0.0,0.99123,2e-05,0.45765]
[1779848334419,58.52,75621.63,0.0,0.99121,2e-05,0.45844]
[1779848334467,58.52,75621.63,0.0,0.99121,2e-05,0.45844]
[1779848334857,58.52,75619.64,0.0,0.99117,2e-05,0.46035]
[1779848336871,58.52,75621.05,0.0,0.9912,2e-05,0.45899]
[1779848340947,58.52,75621.27,0.0,0.99121,2e-05,0.45878]
[1779848340971,58.52,75621.27,0.0,0.99121,2e-05,0.45878]
[1779848340982,58.52,75619.47,0.0,0.99117,2e-05,0.46051]
[1779848342057,58.52,75619.47,0.0,0.99117,2e-05,0.46051]
[1779848342221,58.52,75619.47,0.0,0.99117,2e-05,0.46051]
[1779848342227,58.52,75618.17,0.0,0.99114,2e-05,0.46177]
[1779848342913,58.52,75616.9,0.0,0.99111,2e-05,0.46299]
[1779848343921,58.52,75609.23,0.0,0.99095,2e-05,0.47046]
[1779848344928,58.52,75594.79,0.0,0.99063,2e-05,0.4848]
[1779848346942,58.52,75589.61,0.0,0.99051,2e-05,0.49003]
[1779848351710,58.52,75588.59,0.0,0.99049,2e-05,0.49106]
[1779848351717,58.52,75588.59,0.0,0.99049,2e-05,0.49106]
[1779848351807,58.52,75587.24,0.0,0.99046,2e-05,0.49243]
[1779848352984,58.52,75583.91,0.0,0.99038,2e-05,0.49583]
[1779848353991,58.52,75581.24,0.0,0.99032,2e-05,0.49857]
[1779848354998,58.52,75583.27,0.0,0.99037,2e-05,0.49649]
[1779848357519,58.52,75583.61,0.0,0.99038,2e-05,0.49614]
[1779848361454,58.52,75584.59,0.0,0.9904,2e-05,0.49514]
[1779848365071,58.52,75586.92,0.0,0.99045,2e-05,0.49276]
[1779848367085,58.52,75589.3,0.0,0.99051,2e-05,0.49034]
[1779848368769,58.52,75589.3,0.0,0.99051,2e-05,0.49034]
[1779848368870,58.52,75590.69,0.0,0.99054,2e-05,0.48893]
[1779848368973,58.52,75590.69,0.0,0.99054,2e-05,0.48893]
[1779848369582,58.52,75590.69,0.0,0.99054,2e-05,0.48893]
[1779848369718,58.52,75590.69,0.0,0.99054,2e-05,0.48893]
[1779848369789,58.52,75590.54,0.0,0.99054,2e-05,0.48908]
[1779848371113,58.52,75590.94,0.0,0.99063,2e-05,0.48405]
[1779848372120,58.52,75595.46,0.0,0.99073,2e-05,0.47952]
[1779848373788,58.52,75595.46,0.0,0.99073,2e-05,0.47952]
[1779848373827,58.52,75600.81,0.0,0.99085,2e-05,0.47421]
[1779848373968,58.52,75600.81,0.0,0.99085,2e-05,0.47421]
[1779848374134,58.52,75599.53,0.0,0.99082,2e-05,0.47548]
[1779848376139,58.52,75600.1,0.0,0.99083,2e-05,0.47492]
[1779848376218,58.52,75600.1,0.0,0.99083,2e-05,0.47492]
[1779848376319,58.52,75600.35,0.0,0.99084,2e-05,0.47467]
[1779848378161,58.52,75598.88,0.0,0.99081,2e-05,0.47612]
[1779848379790,58.52,75598.88,0.0,0.99081,2e-05,0.47612]
[1779848379892,58.52,75595.97,0.0,0.99074,2e-05,0.47902]
[1779848379972,58.52,75595.97,0.0,0.99074,2e-05,0.47902]
[1779848385212,58.52,75599.85,0.0,0.99083,2e-05,0.47516]
[1779848386713,58.52,75599.85,0.0,0.99083,2e-05,0.47516]
[1779848386736,58.52,75601.98,0.0,0.99087,2e-05,0.47306]
[1779848386971,58.52,75601.98,0.0,0.99087,2e-05,0.47306]
[1779848387225,58.52,75604.4,0.0,0.99093,2e-05,0.47068]
[1779848388332,58.52,75604.4,0.0,0.99093,2e-05,0.47068]
[1779848388469,58.52,75604.4,0.0,0.99093,2e-05,0.47068]
[1779848388568,58.52,75604.99,0.0,0.99094,2e-05,0.4701]
[1779848390801,58.52,75604.81,0.0,0.99094,2e-05,0.47028]
[1779848391254,58.52,75606.86,0.0,0.99098,2e-05,0.46827]
[1779848392261,58.52,75609.6,0.0,0.99104,2e-05,0.46559]
[1779848393571,58.52,75609.6,0.0,0.99104,2e-05,0.46559]
[1779848393719,58.52,75609.6,0.0,0.99104,2e-05,0.46559]
[1779848397530,58.52,75610.07,0.0,0.99105,2e-05,0.46514]
[1779848397725,58.52,75610.07,0.0,0.99105,2e-05,0.46514]
[1779848397761,58.52,75610.96,0.0,0.99107,2e-05,0.46427]
[1779848398529,58.52,75610.96,0.0,0.99107,2e-05,0.46427]
[1779848398722,58.52,75610.96,0.0,0.99107,2e-05,0.46427]
[1779848399309,58.52,75608.97,0.0,0.99103,2e-05,0.46621]
[1779848401745,58.52,75608.14,0.0,0.99101,2e-05,0.46702]
[1779848401846,58.52,75606.96,0.0,0.99098,2e-05,0.46817]
[1779848402002,58.52,75606.96,0.0,0.99098,2e-05,0.46817]
[1779848402333,58.52,75614.59,0.0,0.99115,2e-05,0.46076]
[1779848403756,58.52,75614.59,0.0,0.99115,2e-05,0.46076]
[1779848403807,58.52,75610.82,0.0,0.99107,2e-05,0.46441]
[1779848404019,58.52,75610.82,0.0,0.99107,2e-05,0.46441]
[1779848404346,58.52,75612.96,0.0,0.99111,2e-05,0.46233]
[1779848406360,58.52,75616.83,0.0,0.99119,2e-05,0.4586]
[1779848408226,58.52,75617.39,0.0,0.99121,2e-05,0.45806]
[1779848408470,58.52,75617.39,0.0,0.99121,2e-05,0.45806]
[1779848408571,58.52,75617.78,0.0,0.99121,2e-05,0.45769]
[1779848413409,58.52,75619.68,0.0,0.99125,2e-05,0.45587]
[1779848414416,58.52,75621.84,0.0,0.9913,2e-05,0.45381]
[1779848415425,58.52,75623.68,0.0,0.99134,2e-05,0.45206]
[1779848416430,58.52,75628.69,0.0,0.99144,2e-05,0.44732]
[1779848417436,58.52,75630.57,0.0,0.99148,2e-05,0.44555]
[1779848419223,58.52,75630.46,0.0,0.99148,2e-05,0.44565]
[1779848419470,58.52,75630.46,0.0,0.99148,2e-05,0.44565]
[1779848425493,58.52,75630.61,0.0,0.99148,2e-05,0.44551]
[1779848426500,58.52,75635.37,0.0,0.99158,2e-05,0.44107]
[1779848427141,58.52,75635.37,0.0,0.99158,2e-05,0.44107]
[1779848427235,58.52,75635.37,0.0,0.99158,2e-05,0.44107]
[1779848427507,58.52,75639.85,0.0,0.99167,2e-05,0.43691]
[1779848428515,58.52,75641.37,0.0,0.9917,2e-05,0.43551]
[1779848429520,58.52,75639.26,0.0,0.99166,2e-05,0.43746]
[1779848430883,58.52,75639.26,0.0,0.99166,2e-05,0.43746]
[1779848430891,58.52,75638.01,0.0,0.99163,2e-05,0.43861]
[1779848430968,58.52,75638.01,0.0,0.99163,2e-05,0.43861]
[1779848431534,58.52,75638.31,0.0,0.99172,2e-05,0.43403]
[1779848432529,58.52,75638.31,0.0,0.99172,2e-05,0.43403]
[1779848432720,58.52,75638.31,0.0,0.99172,2e-05,0.43403]
[1779848432744,58.52,75639.14,0.0,0.99174,2e-05,0.43327]
[1779848438592,58.52,75640.18,0.0,0.99176,2e-05,0.43232]
[1779848441518,58.52,75641.21,0.0,0.99178,2e-05,0.43137]
[1779848441721,58.52,75641.21,0.0,0.99178,2e-05,0.43137]
[1779848449340,58.52,75640.05,0.0,0.99175,2e-05,0.43244]
[1779848449670,58.52,75642.69,0.0,0.99181,2e-05,0.43002]
[1779848450292,58.52,75642.69,0.0,0.99181,2e-05,0.43002]
[1779848450467,58.52,75642.69,0.0,0.99181,2e-05,0.43002]
[1779848450677,58.52,75644.7,0.0,0.99185,2e-05,0.42819]
[1779848451685,58.52,75645.95,0.0,0.99187,2e-05,0.42706]
[1779848452190,58.52,75645.95,0.0,0.99187,2e-05,0.42706]
[1779848452218,58.52,75645.95,0.0,0.99187,2e-05,0.42706]
[1779848452292,58.52,75645.95,0.0,0.99187,2e-05,0.42706]
[1779848458734,58.52,75645.72,0.0,0.99187,2e-05,0.42726]
[1779848460754,58.52,75645.06,0.0,0.99185,2e-05,0.42786]
[1779848460968,58.52,75645.06,0.0,0.99185,2e-05,0.42786]
[1779848466315,58.52,75644.69,0.0,0.99185,2e-05,0.4282]
[1779848466467,58.52,75644.69,0.0,0.99185,2e-05,0.4282]
[1779848466718,58.52,75644.69,0.0,0.99185,2e-05,0.4282]
[1779848466791,58.52,75644.71,0.0,0.99185,2e-05,0.42818]
[1779848471826,58.52,75644.71,0.0,0.99185,2e-05,0.42818]
[1779848472833,58.52,75638.56,0.0,0.99172,2e-05,0.4338]
[1779848473054,58.52,75638.56,0.0,0.99172,2e-05,0.4338]
[1779848478875,58.52,75638.27,0.0,0.99172,2e-05,0.43407]
[1779848481896,58.52,75636.97,0.0,0.99169,2e-05,0.43527]
[1779848483152,58.52,75636.94,0.0,0.99169,2e-05,0.43529]
[1779848483220,58.52,75636.94,0.0,0.99169,2e-05,0.43529]
[1779848483911,58.52,75636.37,0.0,0.99168,2e-05,0.43582]
[1779848488946,58.52,75643.15,0.0,0.99182,2e-05,0.4296]
[1779848489953,58.52,75644.53,0.0,0.99184,2e-05,0.42835]
[1779848491967,58.52,75642.84,0.0,0.99189,2e-05,0.42563]
[1779848494988,58.52,75644.09,0.0,0.99191,2e-05,0.4245]
[1779848501030,58.52,75643.94,0.0,0.99191,2e-05,0.42463]
[1779848505058,58.52,75639.99,0.0,0.99183,2e-05,0.42822]
[1779848506065,58.52,75636.1,0.0,0.99175,2e-05,0.43177]
[1779848508079,58.52,75638.03,0.0,0.99179,2e-05,0.43001]
[1779848509086,58.52,75640.46,0.0,0.99184,2e-05,0.42779]
[1779848511100,58.52,75639.18,0.0,0.99182,2e-05,0.42896]
[1779848514121,58.52,75641.94,0.0,0.99187,2e-05,0.42645]
[1779848519156,58.52,75640.92,0.0,0.99185,2e-05,0.42737]
[1779848522178,58.52,75646.68,0.0,0.99196,2e-05,0.42216]
[1779848523185,58.52,75649.85,0.0,0.99203,2e-05,0.41932]
[1779848524192,58.52,75648.1,0.0,0.99199,2e-05,0.42089]
[1779848525199,58.52,75650.25,0.0,0.99203,2e-05,0.41896]
[1779848528220,58.52,75641.19,0.0,0.99186,2e-05,0.42713]
[1779848529227,58.52,75637.35,0.0,0.99178,2e-05,0.43063]
[1779848534262,58.52,75637.81,0.0,0.99179,2e-05,0.43021]
[1779848536276,58.52,75634.36,0.0,0.99172,2e-05,0.43337]
[1779848537283,58.52,75630.18,0.0,0.99163,2e-05,0.43723]
[1779848538290,58.52,75626.83,0.0,0.99157,2e-05,0.44034]
[1779848539297,58.52,75622.87,0.0,0.99148,2e-05,0.44404]
[1779848540305,58.52,75621.35,0.0,0.99145,2e-05,0.44547]
[1779848541312,58.52,75618.79,0.0,0.9914,2e-05,0.44788]
[1779848546347,58.52,75619.71,0.0,0.99142,2e-05,0.44701]
[1779848547246,58.52,75619.71,0.0,0.99142,2e-05,0.44701]
[1779848547469,58.52,75619.71,0.0,0.99142,2e-05,0.44701]
[1779848551382,58.52,75621.54,0.0,0.99154,2e-05,0.44092]
[1779848554403,58.52,75622.97,0.0,0.99157,2e-05,0.43958]
[1779848555410,58.52,75624.77,0.0,0.9916,2e-05,0.43791]
[1779848557314,58.52,75624.81,0.0,0.99161,2e-05,0.43787]
[1779848557475,58.52,75624.81,0.0,0.99161,2e-05,0.43787]
[1779848557642,58.52,75624.81,0.0,0.99161,2e-05,0.43787]
[1779848557722,58.52,75624.81,0.0,0.99161,2e-05,0.43787]
[1779848557790,58.52,75624.87,0.0,0.99161,2e-05,0.43782]
[1779848562513,58.52,75626.69,0.0,0.99164,2e-05,0.43613]
[1779848563884,58.52,75626.69,0.0,0.99164,2e-05,0.43613]
[1779848563968,58.52,75626.69,0.0,0.99164,2e-05,0.43613]
[1779848564070,58.52,75628.38,0.0,0.99168,2e-05,0.43457]
[1779848569507,58.52,75629.55,0.0,0.9917,2e-05,0.43349]
[1779848569722,58.52,75629.55,0.0,0.9917,2e-05,0.43349]
[1779848569852,58.52,75629.55,0.0,0.9917,2e-05,0.43349]
[1779848569971,58.52,75629.55,0.0,0.9917,2e-05,0.43349]
[1779848570059,58.52,75628.71,0.0,0.99168,2e-05,0.43426]
[1779848575832,58.52,75629.6,0.0,0.9917,2e-05,0.43344]
[1779848581647,58.52,75633.34,0.0,0.99178,2e-05,0.43001]
[1779848582654,58.52,75638.1,0.0,0.99187,2e-05,0.42568]
[1779848583662,58.52,75639.98,0.0,0.99191,2e-05,0.42397]
[1779848584641,58.52,75639.98,0.0,0.99191,2e-05,0.42397]
[1779848584720,58.52,75639.98,0.0,0.99191,2e-05,0.42397]
[1779848587691,58.52,75642.97,0.0,0.99197,2e-05,0.42128]
[1779848590712,58.52,75644.68,0.0,0.992,2e-05,0.41974]
[1779848591561,58.52,75644.68,0.0,0.992,2e-05,0.41974]
[1779848591721,58.52,75644.68,0.0,0.992,2e-05,0.41974]
[1779848592139,58.52,75644.84,0.0,0.99201,2e-05,0.4196]
[1779848592222,58.52,75644.84,0.0,0.99201,2e-05,0.4196]
[1779848592726,58.52,75644.43,0.0,0.992,2e-05,0.41997]
[1779848593733,58.52,75642.96,0.0,0.99197,2e-05,0.42129]
[1779848594740,58.52,75644.43,0.0,0.992,2e-05,0.41997]
[1779848599775,58.52,75644.5,0.0,0.992,2e-05,0.4199]
[1779848602800,58.52,75643.22,0.0,0.99197,2e-05,0.42105]
[1779848603669,58.52,75643.22,0.0,0.99197,2e-05,0.42105]
[1779848603719,58.52,75643.22,0.0,0.99197,2e-05,0.42105]
[1779848610856,58.52,75641.54,0.0,0.99194,2e-05,0.42256]
[1779848611680,58.52,75641.54,0.0,0.99194,2e-05,0.42256]
[1779848611720,58.52,75641.54,0.0,0.99194,2e-05,0.42256]
[1779848611862,58.52,75642.55,0.0,0.99204,2e-05,0.41744]
[1779848612198,58.52,75642.55,0.0,0.99204,2e-05,0.41744]
[1779848612219,58.52,75642.55,0.0,0.99204,2e-05,0.41744]
[1779848612299,58.52,75642.55,0.0,0.99204,2e-05,0.41744]
[1779848617905,58.52,75642.54,0.0,0.99204,2e-05,0.41745]
[1779848622940,58.52,75643.47,0.0,0.99206,2e-05,0.41662]
[1779848624503,58.52,75643.14,0.0,0.99205,2e-05,0.41691]
[1779848624720,58.52,75643.14,0.0,0.99205,2e-05,0.41691]
[1779848629989,58.52,75644.66,0.0,0.99208,2e-05,0.41555]
[1779848631028,58.52,75644.66,0.0,0.99208,2e-05,0.41555]
[1779848631218,58.52,75645.55,0.0,0.9921,2e-05,0.41476]
[1779848631463,58.52,75645.55,0.0,0.9921,2e-05,0.41476]
[1779848631473,58.52,75645.55,0.0,0.9921,2e-05,0.41476]
[1779848632004,58.52,75645.6,0.0,0.9921,2e-05,0.41472]
[1779848635025,58.52,75644.25,0.0,0.99207,2e-05,0.41592]
[1779848636032,58.52,75640.05,0.0,0.99199,2e-05,0.41968]
[1779848640060,58.52,75641.8,0.0,0.99202,2e-05,0.41811]
[1779848640365,58.52,75641.8,0.0,0.99202,2e-05,0.41811]
[1779848640470,58.52,75641.8,0.0,0.99202,2e-05,0.41811]
[1779848641066,58.52,75643.14,0.0,0.99205,2e-05,0.41691]
[1779848642073,58.52,75644.37,0.0,0.99207,2e-05,0.41581]
[1779848646761,58.52,75644.5,0.0,0.99208,2e-05,0.4157]
[1779848646969,58.52,75644.5,0.0,0.99208,2e-05,0.4157]
[1779848647410,58.52,75644.63,0.0,0.99208,2e-05,0.41558]
[1779848647469,58.52,75644.63,0.0,0.99208,2e-05,0.41558]
[1779848647543,58.52,75644.63,0.0,0.99208,2e-05,0.41558]
[1779848653151,58.52,75644.26,0.0,0.99207,2e-05,0.41591]
[1779848655165,58.52,75646.26,0.0,0.99211,2e-05,0.41413]
[1779848655838,58.52,75646.26,0.0,0.99211,2e-05,0.41413]
[1779848655968,58.52,75646.26,0.0,0.99211,2e-05,0.41413]
[1779848656498,58.52,75646.67,0.0,0.99212,2e-05,0.41377]
[1779848656717,58.52,75646.67,0.0,0.99212,2e-05,0.41377]
[1779848656818,58.52,75646.67,0.0,0.99212,2e-05,0.41377]
[1779848663076,58.52,75647.01,0.0,0.99213,2e-05,0.41347]
[1779848663217,58.52,75647.01,0.0,0.99213,2e-05,0.41347]
[1779848668338,58.52,75646.72,0.0,0.99212,2e-05,0.41372]
[1779848670965,58.52,75646.7,0.0,0.99212,2e-05,0.41374]
[1779848671064,58.52,75646.74,0.0,0.9922,2e-05,0.40953]
[1779848671997,58.52,75646.74,0.0,0.9922,2e-05,0.40953]
[1779848672025,58.52,75648.68,0.0,0.99223,2e-05,0.40783]
[1779848673291,58.52,75649.97,0.0,0.99226,2e-05,0.4067]
[1779848675305,58.52,75651.89,0.0,0.9923,2e-05,0.40502]
[1779848676521,58.52,75651.89,0.0,0.9923,2e-05,0.40502]
[1779848676720,58.52,75651.89,0.0,0.9923,2e-05,0.40502]
[1779848682354,58.52,75651.95,0.0,0.9923,2e-05,0.40497]
[1779848684169,58.52,75651.95,0.0,0.9923,2e-05,0.40497]
[1779848684220,58.52,75651.95,0.0,0.9923,2e-05,0.40497]
[1779848684543,58.52,75651.09,0.0,0.99228,2e-05,0.40572]
[1779848684719,58.52,75651.09,0.0,0.99228,2e-05,0.40572]
[1779848684820,58.52,75651.24,0.0,0.99228,2e-05,0.40559]
[1779848690410,58.52,75651.13,0.0,0.99228,2e-05,0.40568]
[1779848694134,58.52,75651.19,0.0,0.99228,2e-05,0.40563]
[1779848694217,58.52,75651.19,0.0,0.99228,2e-05,0.40563]
[1779848698466,58.52,75653.44,0.0,0.99232,2e-05,0.40367]
[1779848699365,58.52,75653.44,0.0,0.99232,2e-05,0.40367]
[1779848699468,58.52,75653.44,0.0,0.99232,2e-05,0.40367]
[1779848700561,58.52,75654.5,0.0,0.99234,2e-05,0.40275]
[1779848700719,58.52,75654.5,0.0,0.99234,2e-05,0.40275]
[1779848700820,58.52,75654.7,0.0,0.99235,2e-05,0.40257]
[1779848702858,58.52,75654.61,0.0,0.99235,2e-05,0.40265]
[1779848702968,58.52,75654.61,0.0,0.99235,2e-05,0.40265]
[1779848703053,58.52,75659.16,0.0,0.99243,2e-05,0.39872]
[1779848703501,58.52,75662.14,0.0,0.99249,2e-05,0.39616]
[1779848704508,58.52,75660.14,0.0,0.99245,2e-05,0.39787]
[1779848706046,58.52,75660.14,0.0,0.99245,2e-05,0.39787]
[1779848706220,58.52,75660.14,0.0,0.99245,2e-05,0.39787]
[1779848706068,58.52,75668.19,0.0,0.9926,2e-05,0.391]
[1779848706615,58.52,75668.19,0.0,0.9926,2e-05,0.391]
[1779848706724,58.52,75668.19,0.0,0.9926,2e-05,0.391]
[1779848706777,58.52,75669.49,0.0,0.99262,2e-05,0.3899]
[1779848707529,58.52,75671.02,0.0,0.99265,2e-05,0.38861]
[1779848708536,58.52,75675.33,0.0,0.99273,2e-05,0.38499]
[1779848709543,58.52,75677.1,0.0,0.99276,2e-05,0.38352]
[1779848710550,58.52,75678.74,0.0,0.99279,2e-05,0.38215]
[1779848711325,58.52,75678.74,0.0,0.99279,2e-05,0.38215]
[1779848711472,58.52,75678.74,0.0,0.99279,2e-05,0.38215]
[1779848713571,58.52,75673.51,0.0,0.9927,2e-05,0.38652]
[1779848715585,58.52,75671.51,0.0,0.99266,2e-05,0.3882]
[1779848717465,58.52,75671.33,0.0,0.99266,2e-05,0.38835]
[1779848717719,58.52,75671.33,0.0,0.99266,2e-05,0.38835]
[1779848717742,58.52,75671.49,0.0,0.99266,2e-05,0.38822]
[1779848720620,58.52,75668.66,0.0,0.99261,2e-05,0.39061]
[1779848721473,58.52,75668.66,0.0,0.99261,2e-05,0.39061]
[1779848729169,58.52,75668.02,0.0,0.9926,2e-05,0.39115]
[1779848729217,58.52,75668.02,0.0,0.9926,2e-05,0.39115]
[1779848729266,58.52,75668.02,0.0,0.9926,2e-05,0.39115]
[1779848731999,58.52,75667.35,0.0,0.99258,2e-05,0.39172]
[1779848732222,58.52,75667.35,0.0,0.99258,2e-05,0.39172]
[1779848732070,58.52,75667.32,0.0,0.99266,2e-05,0.38772]
[1779848737740,58.52,75666.84,0.0,0.99265,2e-05,0.38812]
[1779848742873,58.52,75666.73,0.0,0.99265,2e-05,0.38821]
[1779848742880,58.52,75666.73,0.0,0.99265,2e-05,0.38821]
[1779848742968,58.52,75666.73,0.0,0.99265,2e-05,0.38821]
[1779848743033,58.52,75666.79,0.0,0.99265,2e-05,0.38816]
[1779848745798,58.52,75663.43,0.0,0.99259,2e-05,0.391]
[1779848747813,58.52,75661.94,0.0,0.99256,2e-05,0.39227]
[1779848752847,58.52,75661.06,0.0,0.99254,2e-05,0.39302]
[1779848757986,58.52,75661.53,0.0,0.99255,2e-05,0.39262]
[1779848758025,58.52,75661.53,0.0,0.99255,2e-05,0.39262]
[1779848758217,58.52,75661.53,0.0,0.99255,2e-05,0.39262]
[1779848758286,58.52,75661.53,0.0,0.99255,2e-05,0.39262]
[1779848760906,58.52,75659.43,0.0,0.99251,2e-05,0.39441]
[1779848761913,58.52,75654.29,0.0,0.99242,2e-05,0.39882]
[1779848762920,58.52,75651.05,0.0,0.99236,2e-05,0.40163]
[1779848763417,58.52,75651.05,0.0,0.99236,2e-05,0.40163]
[1779848763469,58.52,75651.05,0.0,0.99236,2e-05,0.40163]
[1779848763475,58.52,75651.05,0.0,0.99236,2e-05,0.40163]
[1779848763717,58.52,75651.05,0.0,0.99236,2e-05,0.40163]
[1779848763927,58.52,75650.95,0.0,0.99235,2e-05,0.40171]
[1779848764934,58.52,75649.66,0.0,0.99233,2e-05,0.40283]
[1779848768962,58.52,75650.87,0.0,0.99235,2e-05,0.40178]
[1779848770976,58.52,75649.4,0.0,0.99232,2e-05,0.40306]
[1779848771983,58.52,75648.28,0.0,0.9923,2e-05,0.40404]
[1779848772966,58.52,75648.28,0.0,0.9923,2e-05,0.40404]
[1779848773099,58.52,75648.28,0.0,0.9923,2e-05,0.40404]
[1779848773219,58.52,75648.28,0.0,0.9923,2e-05,0.40404]
[1779848773305,58.52,75647.0,0.0,0.99228,2e-05,0.40515]
[1779848775008,58.52,75648.22,0.0,0.9923,2e-05,0.40409]
[1779848781046,58.52,75647.85,0.0,0.99229,2e-05,0.40441]
[1779848785074,58.52,75648.85,0.0,0.99231,2e-05,0.40354]
[1779848785121,58.52,75648.85,0.0,0.99231,2e-05,0.40354]
[1779848785219,58.52,75648.85,0.0,0.99231,2e-05,0.40354]
[1779848785319,58.52,75648.55,0.0,0.99231,2e-05,0.4038]
[1779848791116,58.52,75649.37,0.0,0.9924,2e-05,0.39897]
[1779848794247,58.52,75649.38,0.0,0.9924,2e-05,0.39896]
[1779848794293,58.52,75649.38,0.0,0.9924,2e-05,0.39896]
[1779848794325,58.52,75649.38,0.0,0.9924,2e-05,0.39896]
[1779848794468,58.52,75649.38,0.0,0.9924,2e-05,0.39896]
[1779848795144,58.52,75649.4,0.0,0.9924,2e-05,0.39894]
[1779848797158,58.52,75650.98,0.0,0.99243,2e-05,0.39758]
[1779848799423,58.52,75651.74,0.0,0.99244,2e-05,0.39693]
[1779848799467,58.52,75651.74,0.0,0.99244,2e-05,0.39693]
[1779848799473,58.52,75651.74,0.0,0.99244,2e-05,0.39693]
[1779848799505,58.52,75651.74,0.0,0.99244,2e-05,0.39693]
[1779848800179,58.52,75655.71,0.0,0.99252,2e-05,0.39352]
[1779848801186,58.52,75658.15,0.0,0.99256,2e-05,0.39144]
[1779848803200,58.52,75659.52,0.0,0.99259,2e-05,0.39028]
[1779848805145,58.52,75659.68,0.0,0.99259,2e-05,0.39014]
[1779848805221,58.52,75659.68,0.0,0.99259,2e-05,0.39014]
[1779848805226,58.52,75659.32,0.0,0.99258,2e-05,0.39045]
[1779848806221,58.52,75660.81,0.0,0.99261,2e-05,0.38919]
[1779848809219,58.52,75660.93,0.0,0.99261,2e-05,0.38909]
[1779848809276,58.52,75660.93,0.0,0.99261,2e-05,0.38909]
[1779848809320,58.52,75663.06,0.0,0.99265,2e-05,0.38729]
[1779848809466,58.52,75663.06,0.0,0.99265,2e-05,0.38729]
[1779848810249,58.52,75665.82,0.0,0.9927,2e-05,0.38497]
[1779848814277,58.52,75664.54,0.0,0.99268,2e-05,0.38604]
[1779848814858,58.52,75664.54,0.0,0.99268,2e-05,0.38604]
[1779848814868,58.52,75664.54,0.0,0.99268,2e-05,0.38604]
[1779848814968,58.52,75664.54,0.0,0.99268,2e-05,0.38604]
[1779848815284,58.52,75665.08,0.0,0.99269,2e-05,0.38559]
[1779848816291,58.52,75667.86,0.0,0.99274,2e-05,0.38326]
[1779848818305,58.52,75668.91,0.0,0.99276,2e-05,0.38238]
[1779848823340,58.52,75672.79,0.0,0.99283,2e-05,0.37916]
[1779848824348,58.52,75677.13,0.0,0.99291,2e-05,0.37558]
[1779848825355,58.52,75680.61,0.0,0.99297,2e-05,0.37273]
[1779848826362,58.52,75683.97,0.0,0.99303,2e-05,0.37]
[1779848827371,58.52,75683.97,0.0,0.99303,2e-05,0.37]
[1779848827369,58.52,75689.08,0.0,0.99311,2e-05,0.36587]
[1779848827474,58.52,75689.08,0.0,0.99311,2e-05,0.36587]
[1779848827595,58.52,75689.08,0.0,0.99311,2e-05,0.36587]
[1779848827720,58.52,75689.08,0.0,0.99311,2e-05,0.36587]
[1779848828376,58.52,75686.35,0.0,0.99307,2e-05,0.36807]
[1779848831174,58.52,75685.64,0.0,0.99306,2e-05,0.36865]
[1779848831219,58.52,75685.64,0.0,0.99306,2e-05,0.36865]
[1779848831285,58.52,75685.64,0.0,0.99306,2e-05,0.36865]
[1779848831328,58.52,75685.5,0.0,0.99305,2e-05,0.36876]
[1779848831467,58.52,75685.5,0.0,0.99305,2e-05,0.36876]
[1779848831569,58.52,75689.24,0.0,0.99312,2e-05,0.36574]
[1779848832408,58.52,75691.3,0.0,0.99315,2e-05,0.36409]
[1779848837443,58.52,75690.53,0.0,0.99314,2e-05,0.36471]
[1779848843177,58.52,75690.38,0.0,0.99314,2e-05,0.36483]
[1779848843217,58.52,75690.38,0.0,0.99314,2e-05,0.36483]
[1779848844085,58.52,75690.22,0.0,0.99313,2e-05,0.36496]
[1779848844230,58.52,75690.22,0.0,0.99313,2e-05,0.36496]
[1779848844322,58.52,75688.66,0.0,0.99311,2e-05,0.36621]
[1779848848532,58.52,75688.55,0.0,0.99311,2e-05,0.3663]
[1779848848718,58.52,75688.55,0.0,0.99311,2e-05,0.3663]
[1779848851753,58.52,75687.68,0.0,0.99316,2e-05,0.36314]
[1779848854061,58.52,75687.68,0.0,0.99316,2e-05,0.36314]
[1779848854110,58.52,75687.68,0.0,0.99316,2e-05,0.36314]
[1779848854218,58.52,75687.68,0.0,0.99316,2e-05,0.36314]
[1779848854319,58.52,75685.42,0.0,0.99312,2e-05,0.36495]
[1779848854562,58.52,75683.64,0.0,0.99309,2e-05,0.36638]
[1779848855569,58.52,75681.69,0.0,0.99306,2e-05,0.36795]
[1779848860604,58.52,75682.03,0.0,0.99306,2e-05,0.36768]
[1779848861611,58.52,75683.64,0.0,0.99309,2e-05,0.36638]
[1779848864356,58.52,75683.48,0.0,0.99309,2e-05,0.36651]
[1779848864400,58.52,75683.1,0.0,0.99308,2e-05,0.36681]
[1779848864468,58.52,75683.1,0.0,0.99308,2e-05,0.36681]
[1779848864558,58.52,75683.1,0.0,0.99308,2e-05,0.36681]
[1779848864738,58.52,75683.1,0.0,0.99308,2e-05,0.36681]
[1779848865182,58.52,75681.86,0.0,0.99306,2e-05,0.36782]
[1779848872109,58.52,75681.37,0.0,0.99305,2e-05,0.36821]
[1779848872226,58.52,75681.37,0.0,0.99305,2e-05,0.36821]
[1779848872266,58.52,75681.37,0.0,0.99305,2e-05,0.36821]
[1779848872315,58.52,75681.33,0.0,0.99305,2e-05,0.36824]
[1779848872469,58.52,75681.33,0.0,0.99305,2e-05,0.36824]
[1779848877723,58.52,75681.89,0.0,0.99306,2e-05,0.36779]
[1779848881124,58.52,75681.98,0.0,0.99306,2e-05,0.36772]
[1779848882061,58.52,75682.1,0.0,0.99307,2e-05,0.36762]
[1779848882266,58.52,75692.98,0.0,0.99325,2e-05,0.35892]
[1779848882757,58.52,75694.12,0.0,0.99327,2e-05,0.35802]
[1779848884814,58.52,75693.71,0.0,0.99326,2e-05,0.35834]
[1779848886786,58.52,75694.9,0.0,0.99328,2e-05,0.3574]
[1779848889807,58.52,75698.44,0.0,0.99334,2e-05,0.35462]
[1779848890970,58.52,75698.44,0.0,0.99334,2e-05,0.35462]
[1779848891053,58.52,75698.44,0.0,0.99334,2e-05,0.35462]
[1779848891217,58.52,75698.44,0.0,0.99334,2e-05,0.35462]
[1779848891277,58.52,75698.76,0.0,0.99335,2e-05,0.35437]
[1779848891821,58.52,75699.71,0.0,0.99336,2e-05,0.35363]
[1779848895849,58.52,75694.47,0.0,0.99328,2e-05,0.35774]
[1779848896808,58.52,75694.47,0.0,0.99328,2e-05,0.35774]
[1779848896966,58.52,75694.47,0.0,0.99328,2e-05,0.35774]
[1779848897068,58.52,75689.86,0.0,0.9932,2e-05,0.3614]
[1779848899880,58.52,75689.0,0.0,0.99318,2e-05,0.36208]
[1779848901278,58.52,75689.0,0.0,0.99318,2e-05,0.36208]
[1779848901380,58.52,75683.77,0.0,0.99309,2e-05,0.36627]
[1779848901947,58.52,75682.27,0.0,0.99307,2e-05,0.36748]
[1779848902978,58.52,75682.27,0.0,0.99307,2e-05,0.36748]
[1779848903056,58.52,75680.62,0.0,0.99304,2e-05,0.36882]
[1779848905922,58.52,75678.53,0.0,0.993,2e-05,0.37052]
[1779848910958,58.52,75677.04,0.0,0.99298,2e-05,0.37173]
[1779848911713,58.52,75677.04,0.0,0.99298,2e-05,0.37173]
[1779848911725,58.52,75677.04,0.0,0.99298,2e-05,0.37173]
[1779848911964,58.52,75677.31,0.0,0.99305,2e-05,0.3676]
[1779848916999,58.52,75678.37,0.0,0.99307,2e-05,0.36675]
[1779848920969,58.52,75677.99,0.0,0.99306,2e-05,0.36705]
[1779848922969,58.52,75677.47,0.0,0.99306,2e-05,0.36747]
[1779848928076,58.52,75677.43,0.0,0.99306,2e-05,0.36751]
[1779848933061,58.52,75677.52,0.0,0.99306,2e-05,0.36743]
[1779848933218,58.52,75677.52,0.0,0.99306,2e-05,0.36743]
[1779848933313,58.52,75677.52,0.0,0.99306,2e-05,0.36743]
[1779848940036,58.52,75677.16,0.0,0.99305,2e-05,0.36772]
[1779848940220,58.52,75677.16,0.0,0.99305,2e-05,0.36772]
[1779848946381,58.52,75676.49,0.0,0.99304,2e-05,0.36827]
[1779848946467,58.52,75676.49,0.0,0.99304,2e-05,0.36827]
[1779848946909,58.52,75676.69,0.0,0.99304,2e-05,0.3681]
[1779848946972,58.52,75676.69,0.0,0.99304,2e-05,0.3681]
[1779848947211,58.52,75675.26,0.0,0.99302,2e-05,0.36926]
[1779848948218,58.52,75676.73,0.0,0.99304,2e-05,0.36807]
[1779848954260,58.52,75676.67,0.0,0.99304,2e-05,0.36812]
[1779848960302,58.52,75676.58,0.0,0.99304,2e-05,0.36819]
[1779848966974,58.52,75676.58,0.0,0.99304,2e-05,0.36819]
[1779848967351,58.52,75673.85,0.0,0.99299,2e-05,0.37041]
[1779848968363,58.52,75671.86,0.0,0.99296,2e-05,0.37203]
[1779848969369,58.52,75667.91,0.0,0.99289,2e-05,0.37527]
[1779848970578,58.52,75666.91,0.0,0.99287,2e-05,0.3761]
[1779848970726,58.52,75666.91,0.0,0.99287,2e-05,0.3761]
[1779848971383,58.52,75667.08,0.0,0.99295,2e-05,0.37201]
[1779848976418,58.52,75666.88,0.0,0.99294,2e-05,0.37217]
[1779848977613,58.52,75665.99,0.0,0.99293,2e-05,0.3729]
[1779848977719,58.52,75665.99,0.0,0.99293,2e-05,0.3729]
[1779848981453,58.52,75663.91,0.0,0.99289,2e-05,0.37461]
[1779848986505,58.52,75663.29,0.0,0.99288,2e-05,0.37512]
[1779848989338,58.52,75662.62,0.0,0.99287,2e-05,0.37567]
[1779848989468,58.52,75662.62,0.0,0.99287,2e-05,0.37567]
[1779848989508,58.52,75662.57,0.0,0.99287,2e-05,0.37571]
[1779848994544,58.52,75663.13,0.0,0.99288,2e-05,0.37525]
[1779848999578,58.52,75662.36,0.0,0.99286,2e-05,0.37588]
[1779849003607,58.52,75660.77,0.0,0.99283,2e-05,0.3772]
[1779849008641,58.52,75659.38,0.0,0.99281,2e-05,0.37835]
[1779849009649,58.52,75653.08,0.0,0.99269,2e-05,0.38361]
[1779849012670,58.52,75648.99,0.0,0.99262,2e-05,0.38705]
[1779849013677,58.52,75647.57,0.0,0.99259,2e-05,0.38826]
[1779849018712,58.52,75647.48,0.0,0.99259,2e-05,0.38833]
[1779849020726,58.52,75645.04,0.0,0.99255,2e-05,0.39041]
[1779849021733,58.52,75647.42,0.0,0.99259,2e-05,0.38838]
[1779849022740,58.52,75649.68,0.0,0.99263,2e-05,0.38647]
[1779849023747,58.52,75650.99,0.0,0.99266,2e-05,0.38537]
[1779849028782,58.52,75651.04,0.0,0.99266,2e-05,0.38532]
[1779849031803,58.52,75650.63,0.0,0.99272,2e-05,0.38164]
[1779849036838,58.52,75651.32,0.0,0.99274,2e-05,0.38106]
[1779849041873,58.52,75650.07,0.0,0.99271,2e-05,0.38211]
[1779849044894,58.52,75651.54,0.0,0.99274,2e-05,0.38088]
[1779849049928,58.52,75651.42,0.0,0.99274,2e-05,0.38098]
[1779849053957,58.52,75652.98,0.0,0.99277,2e-05,0.37967]
[1779849054964,58.52,75660.82,0.0,0.99291,2e-05,0.37319]
[1779849055971,58.52,75662.62,0.0,0.99294,2e-05,0.37171]
[1779849057985,58.52,75663.91,0.0,0.99296,2e-05,0.37066]
[1779849062013,58.52,75659.39,0.0,0.99288,2e-05,0.37437]
[1779849063020,58.52,75657.7,0.0,0.99285,2e-05,0.37576]
[1779849065033,58.52,75659.18,0.0,0.99288,2e-05,0.37454]
[1779849066041,58.52,75657.68,0.0,0.99285,2e-05,0.37578]
[1779849071076,58.52,75659.52,0.0,0.99288,2e-05,0.37426]
[1779849076111,58.52,75659.4,0.0,0.99288,2e-05,0.37436]
[1779849081145,58.52,75659.49,0.0,0.99288,2e-05,0.37428]
[1779849086183,58.52,75659.39,0.0,0.99288,2e-05,0.37437]
[1779849089204,58.52,75662.98,0.0,0.99295,2e-05,0.37142]
[1779849090211,58.52,75665.18,0.0,0.99298,2e-05,0.36962]
[1779849091218,58.52,75666.92,0.0,0.99309,2e-05,0.3643]
[1779849094239,58.52,75663.03,0.0,0.99302,2e-05,0.36744]
[1779849095246,58.52,75661.3,0.0,0.99299,2e-05,0.36885]
[1779849096253,58.52,75657.24,0.0,0.99292,2e-05,0.37217]
[1779849098268,58.52,75655.8,0.0,0.99289,2e-05,0.37335]
[1779849103302,58.52,75655.78,0.0,0.99289,2e-05,0.37337]
[1779849105316,58.52,75652.68,0.0,0.99284,2e-05,0.37593]
[1779849106323,58.52,75650.34,0.0,0.99279,2e-05,0.37787]
[1779849110351,58.52,75648.24,0.0,0.99275,2e-05,0.37961]
[1779849113378,58.52,75642.27,0.0,0.99265,2e-05,0.38462]
[1779849114385,58.52,75639.86,0.0,0.9926,2e-05,0.38666]
[1779849115392,58.52,75632.53,0.0,0.99246,2e-05,0.39291]
[1779849116399,58.52,75630.7,0.0,0.99243,2e-05,0.39448]
[1779849120427,58.52,75627.64,0.0,0.99237,2e-05,0.39713]
[1779849121434,58.52,75631.32,0.0,0.99244,2e-05,0.39395]
[1779849123448,58.52,75636.41,0.0,0.99254,2e-05,0.38959]
[1779849124455,58.52,75638.04,0.0,0.99257,2e-05,0.3882]
[1779849126469,58.52,75641.25,0.0,0.99263,2e-05,0.38548]
[1779849127476,58.52,75642.69,0.0,0.99265,2e-05,0.38427]
[1779849129490,58.52,75643.98,0.0,0.99268,2e-05,0.38318]
[1779849134524,58.52,75643.49,0.0,0.99267,2e-05,0.38359]
[1779849139559,58.52,75644.21,0.0,0.99268,2e-05,0.38299]
[1779849144595,58.52,75643.58,0.0,0.99267,2e-05,0.38352]
[1779849148627,58.52,75642.26,0.0,0.99265,2e-05,0.38463]
[1779849151649,58.52,75639.15,0.0,0.99266,2e-05,0.3832]
[1779849152656,58.52,75636.8,0.0,0.99262,2e-05,0.38518]
[1779849153663,58.52,75635.26,0.0,0.99259,2e-05,0.38648]
[1779849158698,58.52,75635.95,0.0,0.9926,2e-05,0.3859]
[1779849163735,58.52,75635.2,0.0,0.99259,2e-05,0.38653]
[1779849168770,58.52,75635.52,0.0,0.9926,2e-05,0.38626]
[1779849173805,58.52,75635.8,0.0,0.9926,2e-05,0.38603]
[1779849174812,58.52,75637.75,0.0,0.99264,2e-05,0.38438]
[1779849178841,58.52,75639.06,0.0,0.99266,2e-05,0.38327]
[1779849181862,58.52,75641.99,0.0,0.99272,2e-05,0.38081]
[1779849186897,58.52,75644.2,0.0,0.99276,2e-05,0.37896]
[1779849189918,58.52,75645.73,0.0,0.99278,2e-05,0.37769]
[1779849191932,58.52,75646.96,0.0,0.99281,2e-05,0.37667]
[1779849192939,58.52,75651.57,0.0,0.99289,2e-05,0.37286]
[1779849194953,58.52,75652.99,0.0,0.99291,2e-05,0.37169]
[1779849199988,58.52,75653.01,0.0,0.99291,2e-05,0.37168]
[1779849205027,58.52,75652.36,0.0,0.9929,2e-05,0.37221]
[1779849209052,58.52,75653.78,0.0,0.99293,2e-05,0.37104]
[1779849211067,58.52,75654.23,0.0,0.99301,2e-05,0.36673]
[1779849214088,58.52,75656.92,0.0,0.99306,2e-05,0.36455]
[1779849220131,58.52,75657.03,0.0,0.99306,2e-05,0.36446]
[1779849221137,58.52,75653.97,0.0,0.993,2e-05,0.36694]
[1779849228187,58.52,75654.37,0.0,0.99301,2e-05,0.36661]
[1779849232215,58.52,75655.86,0.0,0.99304,2e-05,0.3654]
[1779849233222,58.52,75660.23,0.0,0.99311,2e-05,0.36188]
[1779849234229,58.52,75664.2,0.0,0.99318,2e-05,0.3587]
[1779849235236,58.52,75667.48,0.0,0.99324,2e-05,0.35609]
[1779849239264,58.52,75671.45,0.0,0.99331,2e-05,0.35296]
[1779849242899,58.52,75671.92,0.0,0.99332,2e-05,0.35259]
[1779849243216,58.52,75671.92,0.0,0.99332,2e-05,0.35259]
[1779849249333,58.52,75671.58,0.0,0.99331,2e-05,0.35285]
[1779849253362,58.52,75684.51,0.0,0.99353,2e-05,0.3428]
[1779849254368,58.52,75689.21,0.0,0.9936,2e-05,0.33921]
[1779849255680,58.52,75691.64,0.0,0.99364,2e-05,0.33737]
[1779849257390,58.52,75693.45,0.0,0.99367,2e-05,0.336]
[1779849258394,58.52,75693.45,0.0,0.99367,2e-05,0.336]
[1779849258469,58.52,75693.45,0.0,0.99367,2e-05,0.336]
[1779849258523,58.52,75693.75,0.0,0.99368,2e-05,0.33577]
[1779849258968,58.52,75693.75,0.0,0.99368,2e-05,0.33577]
[1779849264440,58.52,75694.51,0.0,0.99369,2e-05,0.3352]
[1779849266454,58.52,75690.49,0.0,0.99362,2e-05,0.33824]
[1779849268468,58.52,75691.97,0.0,0.99365,2e-05,0.33712]
[1779849268970,58.52,75691.97,0.0,0.99365,2e-05,0.33712]
[1779849268981,58.52,75691.97,0.0,0.99365,2e-05,0.33712]
[1779849269217,58.52,75691.97,0.0,0.99365,2e-05,0.33712]
[1779849269475,58.52,75691.17,0.0,0.99364,2e-05,0.33772]
[1779849270481,58.52,75688.72,0.0,0.9936,2e-05,0.33958]
[1779849271489,58.52,75691.53,0.0,0.99371,2e-05,0.33375]
[1779849276524,58.52,75692.46,0.0,0.99372,2e-05,0.33305]
[1779849281559,58.52,75692.88,0.0,0.99373,2e-05,0.33273]
[1779849283158,58.52,75693.24,0.0,0.99374,2e-05,0.33246]
[1779849283218,58.52,75693.24,0.0,0.99374,2e-05,0.33246]
[1779849288608,58.52,75692.9,0.0,0.99373,2e-05,0.33272]
[1779849289615,58.52,75694.66,0.0,0.99376,2e-05,0.3314]
[1779849290621,58.52,75698.31,0.0,0.99382,2e-05,0.32868]
[1779849291590,58.52,75698.31,0.0,0.99382,2e-05,0.32868]
[1779849291725,58.52,75698.31,0.0,0.99382,2e-05,0.32868]
[1779849291827,58.52,75700.7,0.0,0.99385,2e-05,0.32691]
[1779849291872,58.52,75700.7,0.0,0.99385,2e-05,0.32691]
[1779849291970,58.52,75700.7,0.0,0.99385,2e-05,0.32691]
[1779849292636,58.52,75701.59,0.0,0.99387,2e-05,0.32626]
[1779849297671,58.52,75701.54,0.0,0.99387,2e-05,0.32629]
[1779849298529,58.52,75701.54,0.0,0.99387,2e-05,0.32629]
[1779849298724,58.52,75701.54,0.0,0.99387,2e-05,0.32629]
[1779849299685,58.52,75703.11,0.0,0.99389,2e-05,0.32514]
[1779849301699,58.52,75705.54,0.0,0.99393,2e-05,0.32335]
[1779849302706,58.52,75708.35,0.0,0.99397,2e-05,0.3213]
[1779849302955,58.52,75708.35,0.0,0.99397,2e-05,0.3213]
[1779849302968,58.52,75708.35,0.0,0.99397,2e-05,0.3213]
[1779849303219,58.52,75708.35,0.0,0.99397,2e-05,0.3213]
[1779849303467,58.52,75708.35,0.0,0.99397,2e-05,0.3213]
[1779849303713,58.52,75710.65,0.0,0.99401,2e-05,0.31963]
[1779849304721,58.52,75716.32,0.0,0.9941,2e-05,0.31555]
[1779849305727,58.52,75726.86,0.0,0.99426,1e-05,0.30807]
[1779849306734,58.52,75733.66,0.0,0.99436,1e-05,0.30332]
[1779849307740,58.52,75735.76,0.0,0.99439,1e-05,0.30187]
[1779849311576,58.52,75735.67,0.0,0.99438,1e-05,0.30193]
[1779849311718,58.52,75735.67,0.0,0.99438,1e-05,0.30193]
[1779849316804,58.52,75736.12,0.0,0.99439,1e-05,0.30162]
[1779849317581,58.52,75736.12,0.0,0.99439,1e-05,0.30162]
[1779849321004,58.52,75735.59,0.0,0.99438,1e-05,0.30198]
[1779849322846,58.52,75733.52,0.0,0.99435,1e-05,0.30342]
[1779849325867,58.52,75731.93,0.0,0.99433,1e-05,0.30452]
[1779849328889,58.52,75730.68,0.0,0.99431,1e-05,0.30539]
[1779849330117,58.52,75730.68,0.0,0.99431,1e-05,0.30539]
[1779849330221,58.52,75730.68,0.0,0.99431,1e-05,0.30539]
[1779849330323,58.52,75729.07,0.0,0.99429,1e-05,0.30652]
[1779849332089,58.52,75727.98,0.0,0.99427,1e-05,0.30728]
[1779849332219,58.52,75727.98,0.0,0.99427,1e-05,0.30728]
[1779849332245,58.52,75728.57,0.0,0.99434,1e-05,0.3034]
[1779849334025,58.52,75724.47,0.0,0.99428,1e-05,0.30626]
[1779849334948,58.52,75713.05,0.0,0.99411,2e-05,0.31434]
[1779849335994,58.52,75713.05,0.0,0.99411,2e-05,0.31434]
[1779849336219,58.52,75713.05,0.0,0.99411,2e-05,0.31434]
[1779849336312,58.52,75708.94,0.0,0.99405,2e-05,0.3173]
[1779849337969,58.52,75706.93,0.0,0.99402,2e-05,0.31875]
[1779849339999,58.52,75698.17,0.0,0.99388,2e-05,0.32514]
[1779849341006,58.52,75696.41,0.0,0.99385,2e-05,0.32644]
[1779849343668,58.52,75696.26,0.0,0.99385,2e-05,0.32655]
[1779849343721,58.52,75696.26,0.0,0.99385,2e-05,0.32655]
[1779849343769,58.52,75696.19,0.0,0.99385,2e-05,0.3266]
[1779849345034,58.52,75694.95,0.0,0.99383,2e-05,0.32752]
[1779849347060,58.52,75694.51,0.0,0.99382,2e-05,0.32785]
[1779849347217,58.52,75694.51,0.0,0.99382,2e-05,0.32785]
[1779849352402,58.52,75695.01,0.0,0.99383,2e-05,0.32748]
[1779849353233,58.52,75695.01,0.0,0.99383,2e-05,0.32748]
[1779849353471,58.52,75695.01,0.0,0.99383,2e-05,0.32748]
[1779849353534,58.52,75695.01,0.0,0.99383,2e-05,0.32748]
[1779849353720,58.52,75695.01,0.0,0.99383,2e-05,0.32748]
[1779849353821,58.52,75695.04,0.0,0.99383,2e-05,0.32746]
[1779849359132,58.52,75694.83,0.0,0.99383,2e-05,0.32761]
[1779849363112,58.52,75694.89,0.0,0.99383,2e-05,0.32757]
[1779849363218,58.52,75694.89,0.0,0.99383,2e-05,0.32757]
[1779849369532,58.52,75694.87,0.0,0.99383,2e-05,0.32758]
[1779849369724,58.52,75694.87,0.0,0.99383,2e-05,0.32758]
[1779849369886,58.52,75694.87,0.0,0.99383,2e-05,0.32758]
[1779849369941,58.52,75694.87,0.0,0.99383,2e-05,0.32758]
[1779849370209,58.52,75695.29,0.0,0.99384,2e-05,0.32727]
[1779849374373,58.52,75695.22,0.0,0.99384,2e-05,0.32732]
[1779849374473,58.52,75695.22,0.0,0.99384,2e-05,0.32732]
[1779849381286,58.52,75695.05,0.0,0.99383,2e-05,0.32745]
[1779849384629,58.52,75694.47,0.0,0.99382,2e-05,0.32788]
[1779849384734,58.52,75694.47,0.0,0.99382,2e-05,0.32788]
[1779849385291,58.52,75694.47,0.0,0.99382,2e-05,0.32788]
[1779849385473,58.52,75694.47,0.0,0.99382,2e-05,0.32788]
[1779849385524,58.52,75693.9,0.0,0.99381,2e-05,0.3283]
[1779849391871,58.52,75694.49,0.0,0.99382,2e-05,0.32786]
[1779849391939,58.52,75694.53,0.0,0.99389,2e-05,0.32419]
[1779849394378,58.52,75684.48,0.0,0.99373,2e-05,0.33165]
[1779849395617,58.52,75684.48,0.0,0.99373,2e-05,0.33165]
[1779849395719,58.52,75684.48,0.0,0.99373,2e-05,0.33165]
[1779849395820,58.52,75679.79,0.0,0.99365,2e-05,0.33518]
[1779849397098,58.52,75679.56,0.0,0.99365,2e-05,0.33536]
[1779849397228,58.52,75679.56,0.0,0.99365,2e-05,0.33536]
[1779849397399,58.52,75680.3,0.0,0.99366,2e-05,0.3348]
[1779849401184,58.52,75680.41,0.0,0.99367,2e-05,0.33472]
[1779849401217,58.52,75680.41,0.0,0.99367,2e-05,0.33472]
[1779849401427,58.52,75679.15,0.0,0.99364,2e-05,0.33567]
[1779849403442,58.52,75677.9,0.0,0.99362,2e-05,0.33662]
[1779849408476,58.52,75678.08,0.0,0.99363,2e-05,0.33648]
[1779849409391,58.52,75678.08,0.0,0.99363,2e-05,0.33648]
[1779849409467,58.52,75678.08,0.0,0.99363,2e-05,0.33648]
[1779849409910,58.52,75678.08,0.0,0.99363,2e-05,0.33648]
[1779849409973,58.52,75678.08,0.0,0.99363,2e-05,0.33648]
[1779849409971,58.52,75678.08,0.0,0.99363,2e-05,0.33648]
[1779849413582,58.52,75678.12,0.0,0.99363,2e-05,0.33645]
[1779849413721,58.52,75678.12,0.0,0.99363,2e-05,0.33645]
[1779849413805,58.52,75673.51,0.0,0.99355,2e-05,0.33996]
[1779849414521,58.52,75668.71,0.0,0.99347,2e-05,0.34366]
[1779849416535,58.52,75670.6,0.0,0.9935,2e-05,0.3422]
[1779849417582,58.52,75670.6,0.0,0.9935,2e-05,0.3422]
[1779849417724,58.52,75670.6,0.0,0.9935,2e-05,0.3422]
[1779849417774,58.52,75670.75,0.0,0.99351,2e-05,0.34208]
[1779849418656,58.52,75670.75,0.0,0.99351,2e-05,0.34208]
[1779849418722,58.52,75670.75,0.0,0.99351,2e-05,0.34208]
[1779849420563,58.52,75672.42,0.0,0.99353,2e-05,0.3408]
[1779849421570,58.52,75675.3,0.0,0.99358,2e-05,0.3386]
[1779849422451,58.52,75675.3,0.0,0.99358,2e-05,0.3386]
[1779849422470,58.52,75675.3,0.0,0.99358,2e-05,0.3386]
[1779849423082,58.52,75676.17,0.0,0.9936,2e-05,0.33793]
[1779849423219,58.52,75676.17,0.0,0.9936,2e-05,0.33793]
[1779849423584,58.52,75677.54,0.0,0.99362,2e-05,0.33689]
[1779849424591,58.52,75679.41,0.0,0.99365,2e-05,0.33547]
[1779849429806,58.52,75680.48,0.0,0.99367,2e-05,0.33466]
[1779849429968,58.52,75680.48,0.0,0.99367,2e-05,0.33466]
[1779849433655,58.52,75678.35,0.0,0.99363,2e-05,0.33628]
[1779849437510,58.52,75678.4,0.0,0.99363,2e-05,0.33624]
[1779849437720,58.52,75678.4,0.0,0.99363,2e-05,0.33624]
[1779849437821,58.52,75677.64,0.0,0.99362,2e-05,0.33681]
[1779849443436,58.52,75677.81,0.0,0.99362,2e-05,0.33669]
[1779849444732,58.52,75676.22,0.0,0.9936,2e-05,0.33789]
[1779849446969,58.52,75677.24,0.0,0.99361,2e-05,0.33712]
[1779849450007,58.52,75677.61,0.0,0.99362,2e-05,0.33684]
[1779849450218,58.52,75677.54,0.0,0.99362,2e-05,0.33689]
[1779849450777,58.52,75676.33,0.0,0.9936,2e-05,0.33781]
[1779849453798,58.52,75675.81,0.0,0.99366,2e-05,0.33447]
[1779849458833,58.52,75676.2,0.0,0.99367,2e-05,0.33417]
[1779849459840,58.52,75668.73,0.0,0.99354,2e-05,0.33986]
[1779849460847,58.52,75657.13,0.0,0.99335,2e-05,0.34885]
[1779849461854,58.52,75658.31,0.0,0.99337,2e-05,0.34792]
[1779849462358,58.52,75658.31,0.0,0.99337,2e-05,0.34792]
[1779849462471,58.52,75658.31,0.0,0.99337,2e-05,0.34792]
[1779849464875,58.52,75653.36,0.0,0.99328,2e-05,0.35181]
[1779849466455,58.52,75653.19,0.0,0.99328,2e-05,0.35195]
[1779849466463,58.52,75653.19,0.0,0.99328,2e-05,0.35195]
[1779849466467,58.52,75653.19,0.0,0.99328,2e-05,0.35195]
[1779849466720,58.52,75653.19,0.0,0.99328,2e-05,0.35195]
[1779849466889,58.52,75653.36,0.0,0.99328,2e-05,0.35181]
[1779849469910,58.52,75655.09,0.0,0.99331,2e-05,0.35045]
[1779849474945,58.52,75656.88,0.0,0.99334,2e-05,0.34904]
[1779849475952,58.52,75658.38,0.0,0.99337,2e-05,0.34787]
[1779849478179,58.52,75658.82,0.0,0.99338,2e-05,0.34753]
[1779849478217,58.52,75658.82,0.0,0.99338,2e-05,0.34753]
[1779849484015,58.52,75658.96,0.0,0.99338,2e-05,0.34742]
[1779849486029,58.52,75656.49,0.0,0.99334,2e-05,0.34935]
[1779849488043,58.52,75655.12,0.0,0.99331,2e-05,0.35043]
[1779849488734,58.52,75655.12,0.0,0.99331,2e-05,0.35043]
[1779849488968,58.52,75655.12,0.0,0.99331,2e-05,0.35043]
[1779849489173,58.52,75655.07,0.0,0.99331,2e-05,0.35046]
[1779849489218,58.52,75655.07,0.0,0.99331,2e-05,0.35046]
[1779849490057,58.52,75654.22,0.0,0.9933,2e-05,0.35113]
[1779849495092,58.52,75654.77,0.0,0.99331,2e-05,0.3507]
[1779849500127,58.52,75655.21,0.0,0.99332,2e-05,0.35035]
[1779849505163,58.52,75655.39,0.0,0.99332,2e-05,0.35021]
[1779849508184,58.52,75654.14,0.0,0.9933,2e-05,0.3512]
[1779849509110,58.52,75654.14,0.0,0.9933,2e-05,0.3512]
[1779849509219,58.52,75654.14,0.0,0.9933,2e-05,0.3512]
[1779849511205,58.52,75654.52,0.0,0.99337,2e-05,0.34705]
[1779849514737,58.52,75654.84,0.0,0.99338,2e-05,0.3468]
[1779849514969,58.52,75654.84,0.0,0.99338,2e-05,0.3468]
[1779849515071,58.52,75654.84,0.0,0.99338,2e-05,0.3468]
[1779849519261,58.52,75653.25,0.0,0.99335,2e-05,0.34804]
[1779849520642,58.52,75653.25,0.0,0.99335,2e-05,0.34804]
[1779849520717,58.52,75653.25,0.0,0.99335,2e-05,0.34804]
[1779849520844,58.52,75651.79,0.0,0.99333,2e-05,0.34919]
[1779849527317,58.52,75652.66,0.0,0.99334,2e-05,0.34851]
[1779849528926,58.52,75652.66,0.0,0.99334,2e-05,0.34851]
[1779849528967,58.52,75652.66,0.0,0.99334,2e-05,0.34851]
[1779849529259,58.52,75651.89,0.0,0.99333,2e-05,0.34911]
[1779849529470,58.52,75651.89,0.0,0.99333,2e-05,0.34911]
[1779849529571,58.52,75651.89,0.0,0.99333,2e-05,0.34911]
[1779849536382,58.52,75652.96,0.0,0.99335,2e-05,0.34827]
[1779849537977,58.52,75652.96,0.0,0.99335,2e-05,0.34827]
[1779849538218,58.52,75652.96,0.0,0.99335,2e-05,0.34827]
[1779849541417,58.52,75656.66,0.0,0.99341,2e-05,0.34538]
[1779849542450,58.52,75656.66,0.0,0.99341,2e-05,0.34538]
[1779849542471,58.52,75656.66,0.0,0.99341,2e-05,0.34538]
[1779849542551,58.52,75656.77,0.0,0.99341,2e-05,0.3453]
[1779849544231,58.52,75656.88,0.0,0.99341,2e-05,0.34521]
[1779849544467,58.52,75656.88,0.0,0.99341,2e-05,0.34521]
[1779849544568,58.52,75661.85,0.0,0.9935,2e-05,0.34136]
[1779849545445,58.52,75664.27,0.0,0.99354,2e-05,0.3395]
[1779849548465,58.52,75663.14,0.0,0.99352,2e-05,0.34037]
[1779849553246,58.52,75663.76,0.0,0.99353,2e-05,0.3399]
[1779849553469,58.52,75663.76,0.0,0.99353,2e-05,0.3399]
[1779849553543,58.52,75663.76,0.0,0.99353,2e-05,0.3399]
[1779849553736,58.52,75663.76,0.0,0.99353,2e-05,0.3399]
[1779849553837,58.52,75662.67,0.0,0.99351,2e-05,0.34073]
[1779849555439,58.52,75662.09,0.0,0.9935,2e-05,0.34118]
[1779849557367,58.52,75662.11,0.0,0.9935,2e-05,0.34116]
[1779849557468,58.52,75662.11,0.0,0.9935,2e-05,0.34116]
[1779849558536,58.52,75660.37,0.0,0.99347,2e-05,0.34251]
[1779849563571,58.52,75660.82,0.0,0.99348,2e-05,0.34216]
[1779849564578,58.52,75645.38,0.0,0.99322,2e-05,0.35425]
[1779849565585,58.52,75642.9,0.0,0.99318,2e-05,0.35623]
[1779849566894,58.52,75642.9,0.0,0.99318,2e-05,0.35623]
[1779849567583,58.52,75642.63,0.0,0.99317,2e-05,0.35644]
[1779849568072,58.52,75642.63,0.0,0.99317,2e-05,0.35644]
[1779849568116,58.52,75642.41,0.0,0.99317,2e-05,0.35662]
[1779849570620,58.52,75637.22,0.0,0.99308,2e-05,0.36079]
[1779849571627,58.52,75636.62,0.0,0.99314,2e-05,0.35733]
[1779849574648,58.52,75640.64,0.0,0.99321,2e-05,0.35412]
[1779849575655,58.52,75631.22,0.0,0.99304,2e-05,0.36168]
[1779849576662,58.52,75622.17,0.0,0.99288,2e-05,0.36907]
[1779849577679,58.52,75616.93,0.0,0.99279,2e-05,0.37341]
[1779849579022,58.52,75616.93,0.0,0.99279,2e-05,0.37341]
[1779849579217,58.52,75616.86,0.0,0.99278,2e-05,0.37347]
[1779849579980,58.52,75616.86,0.0,0.99278,2e-05,0.37347]
[1779849580021,58.52,75616.82,0.0,0.99278,2e-05,0.3735]
[1779849580223,58.52,75616.82,0.0,0.99278,2e-05,0.3735]
[1779849584727,58.52,75615.15,0.0,0.99275,2e-05,0.37489]
[1779849585855,58.52,75612.09,0.0,0.9927,2e-05,0.37745]
[1779849586742,58.52,75608.24,0.0,0.99262,2e-05,0.38069]
[1779849587749,58.52,75602.65,0.0,0.99252,2e-05,0.38544]
[1779849588756,58.52,75601.01,0.0,0.99249,2e-05,0.38685]
[1779849589763,58.52,75599.7,0.0,0.99246,2e-05,0.38797]
[1779849590770,58.52,75598.1,0.0,0.99243,2e-05,0.38935]
[1779849591480,58.52,75598.1,0.0,0.99243,2e-05,0.38935]
[1779849591717,58.52,75598.1,0.0,0.99243,2e-05,0.38935]
[1779849599834,58.52,75598.26,0.0,0.99244,2e-05,0.38921]
[1779849601848,58.52,75601.32,0.0,0.99249,2e-05,0.38658]
[1779849602377,58.52,75601.32,0.0,0.99249,2e-05,0.38658]
[1779849602466,58.52,75601.32,0.0,0.99249,2e-05,0.38658]
[1779849603856,58.52,75601.03,0.0,0.99249,2e-05,0.38683]
[1779849603967,58.52,75601.03,0.0,0.99249,2e-05,0.38683]
[1779849604068,58.52,75602.13,0.0,0.99251,2e-05,0.38589]
[1779849606735,58.52,75601.99,0.0,0.99251,2e-05,0.38601]
[1779849606970,58.52,75601.99,0.0,0.99251,2e-05,0.38601]
[1779849607071,58.52,75604.66,0.0,0.99256,2e-05,0.38373]
[1779849609905,58.52,75613.15,0.0,0.99272,2e-05,0.37656]
[1779849610502,58.52,75613.15,0.0,0.99272,2e-05,0.37656]
[1779849610719,58.52,75613.15,0.0,0.99272,2e-05,0.37656]
[1779849610912,58.52,75611.82,0.0,0.99269,2e-05,0.37768]
[1779849611274,58.52,75611.82,0.0,0.99269,2e-05,0.37768]
[1779849611470,58.52,75611.82,0.0,0.99269,2e-05,0.37768]
[1779849616954,58.52,75612.49,0.0,0.9927,2e-05,0.37712]
[1779849621009,58.52,75613.43,0.0,0.99272,2e-05,0.37633]
[1779849621221,58.52,75613.0,0.0,0.99271,2e-05,0.37669]
[1779849622235,58.52,75613.55,0.0,0.99272,2e-05,0.37623]
[1779849622469,58.52,75613.55,0.0,0.99272,2e-05,0.37623]
[1779849622998,58.52,75613.15,0.0,0.99272,2e-05,0.37656]
[1779849624006,58.52,75615.67,0.0,0.99276,2e-05,0.37446]
[1779849627026,58.52,75619.87,0.0,0.99284,2e-05,0.37097]
[1779849627611,58.52,75619.87,0.0,0.99284,2e-05,0.37097]
[1779849627717,58.52,75619.87,0.0,0.99284,2e-05,0.37097]
[1779849628033,58.52,75623.72,0.0,0.99291,2e-05,0.3678]
[1779849630047,58.52,75625.5,0.0,0.99294,2e-05,0.36634]
[1779849631054,58.52,75628.07,0.0,0.99306,2e-05,0.36027]
[1779849631220,58.52,75628.07,0.0,0.99306,2e-05,0.36027]
[1779849631467,58.52,75628.07,0.0,0.99306,2e-05,0.36027]
[1779849631630,58.52,75628.07,0.0,0.99306,2e-05,0.36027]
[1779849631722,58.52,75628.07,0.0,0.99306,2e-05,0.36027]
[1779849632061,58.52,75627.91,0.0,0.99306,2e-05,0.3604]
[1779849634075,58.52,75620.28,0.0,0.99292,2e-05,0.36661]
[1779849635082,58.52,75617.28,0.0,0.99287,2e-05,0.36908]
[1779849638103,58.52,75615.97,0.0,0.99284,2e-05,0.37016]
[1779849644218,58.52,75615.98,0.0,0.99284,2e-05,0.37015]
[1779849650189,58.52,75618.9,0.0,0.9929,2e-05,0.36774]
[1779849650870,58.52,75618.9,0.0,0.9929,2e-05,0.36774]
[1779849650968,58.52,75618.9,0.0,0.9929,2e-05,0.36774]
[1779849650977,58.52,75618.9,0.0,0.9929,2e-05,0.36774]
[1779849651221,58.52,75618.9,0.0,0.9929,2e-05,0.36774]
[1779849651196,58.52,75624.51,0.0,0.993,2e-05,0.36315]
[1779849653209,58.52,75626.39,0.0,0.99303,2e-05,0.36163]
[1779849657040,58.52,75626.59,0.0,0.99303,2e-05,0.36146]
[1779849657134,58.52,75626.59,0.0,0.99303,2e-05,0.36146]
[1779849657238,58.52,75626.03,0.0,0.99303,2e-05,0.36192]
[1779849662273,58.52,75626.34,0.0,0.99303,2e-05,0.36167]
[1779849665294,58.52,75629.72,0.0,0.99309,2e-05,0.35893]
[1779849666827,58.52,75629.72,0.0,0.99309,2e-05,0.35893]
[1779849666967,58.52,75629.72,0.0,0.99309,2e-05,0.35893]
[1779849666977,58.52,75629.72,0.0,0.99309,2e-05,0.35893]
[1779849667220,58.52,75629.72,0.0,0.99309,2e-05,0.35893]
[1779849667257,58.52,75632.1,0.0,0.99313,2e-05,0.35702]
[1779849672344,58.52,75632.36,0.0,0.99314,2e-05,0.35681]
[1779849674359,58.52,75633.91,0.0,0.99316,2e-05,0.35557]
[1779849679394,58.52,75634.48,0.0,0.99317,2e-05,0.35512]
[1779849683331,58.52,75635.0,0.0,0.99318,2e-05,0.3547]
[1779849683382,58.52,75635.0,0.0,0.99318,2e-05,0.3547]
[1779849683467,58.52,75635.0,0.0,0.99318,2e-05,0.3547]
[1779849683569,58.52,75635.0,0.0,0.99318,2e-05,0.3547]
[1779849689464,58.52,75635.64,0.0,0.99319,2e-05,0.35419]
[1779849691287,58.52,75635.55,0.0,0.99319,2e-05,0.35426]
[1779849691467,58.52,75635.55,0.0,0.99319,2e-05,0.35426]
[1779849691750,58.52,75635.55,0.0,0.99319,2e-05,0.35426]
[1779849691970,58.52,75635.55,0.0,0.99319,2e-05,0.35426]
[1779849692059,58.52,75630.56,0.0,0.99318,2e-05,0.35432]
[1779849692486,58.52,75627.09,0.0,0.99312,2e-05,0.3571]
[1779849694500,58.52,75628.99,0.0,0.99315,2e-05,0.35558]
[1779849696514,58.52,75630.04,0.0,0.99317,2e-05,0.35474]
[1779849697809,58.52,75630.04,0.0,0.99317,2e-05,0.35474]
[1779849697916,58.52,75630.04,0.0,0.99317,2e-05,0.35474]
[1779849697968,58.52,75630.04,0.0,0.99317,2e-05,0.35474]
[1779849698022,58.52,75629.93,0.0,0.99317,2e-05,0.35482]
[1779849703988,58.52,75629.78,0.0,0.99317,2e-05,0.35494]
[1779849704220,58.52,75629.78,0.0,0.99317,2e-05,0.35494]
[1779849706584,58.52,75627.11,0.0,0.99312,2e-05,0.35708]
[1779849707504,58.52,75627.11,0.0,0.99312,2e-05,0.35708]
[1779849707719,58.52,75627.11,0.0,0.99312,2e-05,0.35708]
[1779849707820,58.52,75626.98,0.0,0.99312,2e-05,0.35719]
[1779849711451,58.52,75626.59,0.0,0.99311,2e-05,0.3575]
[1779849711468,58.52,75626.59,0.0,0.99311,2e-05,0.3575]
[1779849716654,58.52,75625.88,0.0,0.9931,2e-05,0.35807]
[1779849717533,58.52,75625.88,0.0,0.9931,2e-05,0.35807]
[1779849717719,58.52,75625.88,0.0,0.9931,2e-05,0.35807]
[1779849717817,58.52,75625.88,0.0,0.9931,2e-05,0.35807]
[1779849717968,58.52,75625.88,0.0,0.9931,2e-05,0.35807]
[1779849718041,58.52,75622.2,0.0,0.99303,2e-05,0.36105]
[1779849718668,58.52,75620.21,0.0,0.993,2e-05,0.36266]
[1779849720694,58.52,75620.9,0.0,0.99301,2e-05,0.3621]
[1779849720720,58.52,75620.9,0.0,0.99301,2e-05,0.3621]
[1779849721830,58.52,75620.97,0.0,0.99301,2e-05,0.36204]
[1779849721971,58.52,75620.97,0.0,0.99301,2e-05,0.36204]
[1779849721984,58.52,75621.7,0.0,0.99302,2e-05,0.36145]
[1779849722697,58.52,75619.47,0.0,0.99298,2e-05,0.36327]
[1779849725909,58.52,75619.55,0.0,0.99298,2e-05,0.3632]
[1779849725969,58.52,75619.55,0.0,0.99298,2e-05,0.3632]
[1779849726010,58.52,75617.89,0.0,0.99295,2e-05,0.36455]
[1779849726725,58.52,75611.86,0.0,0.99284,2e-05,0.36951]
[1779849728291,58.52,75611.86,0.0,0.99284,2e-05,0.36951]
[1779849727732,58.52,75603.25,0.0,0.99269,2e-05,0.37669]
[1779849728467,58.52,75603.25,0.0,0.99269,2e-05,0.37669]
[1779849728608,58.52,75603.25,0.0,0.99269,2e-05,0.37669]
[1779849728717,58.52,75603.25,0.0,0.99269,2e-05,0.37669]
[1779849728739,58.52,75602.34,0.0,0.99267,2e-05,0.37745]
[1779849733774,58.52,75602.26,0.0,0.99267,2e-05,0.37752]
[1779849734781,58.52,75599.28,0.0,0.99261,2e-05,0.38003]
[1779849735330,58.52,75599.28,0.0,0.99261,2e-05,0.38003]
[1779849735469,58.52,75599.28,0.0,0.99261,2e-05,0.38003]
[1779849739816,58.52,75601.44,0.0,0.99265,2e-05,0.37821]
[1779849740478,58.52,75601.44,0.0,0.99265,2e-05,0.37821]
[1779849740717,58.52,75601.44,0.0,0.99265,2e-05,0.37821]
[1779849740810,58.52,75601.44,0.0,0.99265,2e-05,0.37821]
[1779849740971,58.52,75601.44,0.0,0.99265,2e-05,0.37821]
[1779849741066,58.52,75604.97,0.0,0.99272,2e-05,0.37524]
[1779849743844,58.52,75605.93,0.0,0.99274,2e-05,0.37444]
[1779849748812,58.52,75606.04,0.0,0.99274,2e-05,0.37435]
[1779849748900,58.52,75606.04,0.0,0.99274,2e-05,0.37435]
[1779849748968,58.52,75606.04,0.0,0.99274,2e-05,0.37435]
[1779849749070,58.52,75605.12,0.0,0.99272,2e-05,0.37512]
[1779849750893,58.52,75605.97,0.0,0.99274,2e-05,0.37441]
[1779849751900,58.52,75605.94,0.0,0.99281,2e-05,0.37036]
[1779849756960,58.52,75606.65,0.0,0.99283,2e-05,0.36977]
[1779849757967,58.52,75605.56,0.0,0.99281,2e-05,0.37067]
[1779849763138,58.52,75605.5,0.0,0.9928,2e-05,0.37072]
[1779849763217,58.52,75605.5,0.0,0.9928,2e-05,0.37072]
[1779849763318,58.52,75613.99,0.0,0.99296,2e-05,0.36373]
[1779849763600,58.52,75613.99,0.0,0.99296,2e-05,0.36373]
[1779849763718,58.52,75613.99,0.0,0.99296,2e-05,0.36373]
[1779849764009,58.52,75618.43,0.0,0.99304,2e-05,0.36012]
[1779849766023,58.52,75620.15,0.0,0.99307,2e-05,0.35873]
[1779849768036,58.52,75615.85,0.0,0.99299,2e-05,0.36222]
[1779849768675,58.52,75615.85,0.0,0.99299,2e-05,0.36222]
[1779849768721,58.52,75615.85,0.0,0.99299,2e-05,0.36222]
[1779849768969,58.52,75615.85,0.0,0.99299,2e-05,0.36222]
[1779849769044,58.52,75612.14,0.0,0.99293,2e-05,0.36525]
[1779849770051,58.52,75616.99,0.0,0.99301,2e-05,0.36129]
[1779849771058,58.52,75618.87,0.0,0.99305,2e-05,0.35976]
[1779849772330,58.52,75618.87,0.0,0.99305,2e-05,0.35976]
[1779849772349,58.52,75617.74,0.0,0.99303,2e-05,0.36068]
[1779849772469,58.52,75617.74,0.0,0.99303,2e-05,0.36068]
[1779849772531,58.52,75617.74,0.0,0.99303,2e-05,0.36068]
[1779849772724,58.52,75617.74,0.0,0.99303,2e-05,0.36068]
[1779849773072,58.52,75625.66,0.0,0.99317,2e-05,0.3543]
[1779849774078,58.52,75626.05,0.0,0.99317,2e-05,0.35399]
[1779849779114,58.52,75628.43,0.0,0.99322,2e-05,0.35209]
[1779849780124,58.52,75629.77,0.0,0.99324,2e-05,0.35103]
[1779849781132,58.52,75632.88,0.0,0.99329,2e-05,0.34857]
[1779849781697,58.52,75632.88,0.0,0.99329,2e-05,0.34857]
[1779849781725,58.52,75632.88,0.0,0.99329,2e-05,0.34857]
[1779849782138,58.52,75633.74,0.0,0.99331,2e-05,0.34789]
[1779849782681,58.52,75633.74,0.0,0.99331,2e-05,0.34789]
[1779849782717,58.52,75633.74,0.0,0.99331,2e-05,0.34789]
[1779849784153,58.52,75631.77,0.0,0.99327,2e-05,0.34945]
[1779849785159,58.52,75626.72,0.0,0.99319,2e-05,0.35346]
[1779849788497,58.52,75626.9,0.0,0.99319,2e-05,0.35331]
[1779849788721,58.52,75626.9,0.0,0.99319,2e-05,0.35331]
[1779849790194,58.52,75625.9,0.0,0.99317,2e-05,0.35411]
[1779849791200,58.52,75624.44,0.0,0.99315,2e-05,0.35528]
[1779849793215,58.52,75625.22,0.0,0.99316,2e-05,0.35465]
[1779849794765,58.52,75625.22,0.0,0.99316,2e-05,0.35465]
[1779849794971,58.52,75625.22,0.0,0.99316,2e-05,0.35465]
[1779849796236,58.52,75624.36,0.0,0.99314,2e-05,0.35534]
[1779849797243,58.52,75623.31,0.0,0.99313,2e-05,0.35618]
[1779849798250,58.52,75624.27,0.0,0.99314,2e-05,0.35541]
[1779849799382,58.52,75624.27,0.0,0.99314,2e-05,0.35541]
[1779849799257,58.52,75623.38,0.0,0.99313,2e-05,0.35613]
[1779849799467,58.52,75623.38,0.0,0.99313,2e-05,0.35613]
[1779849800264,58.52,75624.17,0.0,0.99314,2e-05,0.3555]
[1779849803285,58.52,75622.89,0.0,0.99312,2e-05,0.35652]
[1779849804292,58.52,75622.11,0.0,0.9931,2e-05,0.35715]
[1779849804802,58.52,75622.11,0.0,0.9931,2e-05,0.35715]
[1779849804968,58.52,75622.11,0.0,0.9931,2e-05,0.35715]
[1779849805410,58.52,75621.56,0.0,0.99309,2e-05,0.35759]
[1779849806306,58.52,75620.63,0.0,0.99308,2e-05,0.35834]
[1779849809327,58.52,75621.57,0.0,0.99309,2e-05,0.35758]
[1779849810364,58.52,75621.57,0.0,0.99309,2e-05,0.35758]
[1779849810333,58.52,75623.59,0.0,0.99313,2e-05,0.35596]
[1779849810468,58.52,75623.59,0.0,0.99313,2e-05,0.35596]
[1779849814891,58.52,75625.11,0.0,0.99323,2e-05,0.35081]
[1779849815369,58.52,75626.77,0.0,0.99326,2e-05,0.3495]
[1779849816376,58.52,75627.85,0.0,0.99328,2e-05,0.34864]
[1779849817383,58.52,75628.84,0.0,0.9933,2e-05,0.34786]
[1779849818217,58.52,75628.84,0.0,0.9933,2e-05,0.34786]
[1779849819400,58.52,75629.63,0.0,0.99331,2e-05,0.34724]
[1779849824436,58.52,75628.49,0.0,0.99329,2e-05,0.34814]
[1779849825443,58.52,75626.72,0.0,0.99326,2e-05,0.34954]
[1779849830220,58.52,75626.89,0.0,0.99326,2e-05,0.3494]
[1779849830275,58.52,75627.83,0.0,0.99328,2e-05,0.34866]
[1779849831485,58.52,75627.09,0.0,0.99327,2e-05,0.34924]
[1779849836068,58.52,75627.67,0.0,0.99328,2e-05,0.34879]
[1779849836221,58.52,75627.67,0.0,0.99328,2e-05,0.34879]
[1779849839323,58.52,75628.19,0.0,0.99328,2e-05,0.34837]
[1779849839468,58.52,75628.19,0.0,0.99328,2e-05,0.34837]
[1779849839541,58.52,75628.11,0.0,0.99328,2e-05,0.34844]
[1779849842217,58.52,75628.54,0.0,0.99329,2e-05,0.3481]
[1779849842318,58.52,75628.44,0.0,0.99329,2e-05,0.34818]
[1779849843910,58.52,75628.44,0.0,0.99329,2e-05,0.34818]
[1779849843973,58.52,75628.44,0.0,0.99329,2e-05,0.34818]
[1779849844001,58.52,75626.23,0.0,0.99325,2e-05,0.34992]
[1779849844576,58.52,75624.59,0.0,0.99322,2e-05,0.35122]
[1779849846590,58.52,75621.34,0.0,0.99316,2e-05,0.35381]
[1779849847597,58.52,75619.74,0.0,0.99314,2e-05,0.3551]
[1779849849069,58.52,75619.74,0.0,0.99314,2e-05,0.3551]
[1779849849218,58.52,75619.74,0.0,0.99314,2e-05,0.3551]
[1779849849320,58.52,75622.12,0.0,0.99318,2e-05,0.35319]
[1779849852632,58.52,75620.06,0.0,0.99314,2e-05,0.35484]
[1779849853648,58.52,75620.06,0.0,0.99314,2e-05,0.35484]
[1779849853719,58.52,75620.06,0.0,0.99314,2e-05,0.35484]
[1779849853749,58.52,75618.33,0.0,0.99311,2e-05,0.35623]
[1779849854493,58.52,75618.33,0.0,0.99311,2e-05,0.35623]
[1779849854719,58.52,75618.33,0.0,0.99311,2e-05,0.35623]
[1779849854724,58.52,75617.01,0.0,0.99309,2e-05,0.35729]
[1779849855653,58.52,75615.68,0.0,0.99306,2e-05,0.35836]
[1779849857666,58.52,75614.33,0.0,0.99304,2e-05,0.35946]
[1779849862702,58.52,75614.83,0.0,0.99305,2e-05,0.35905]
[1779849866577,58.52,75615.79,0.0,0.99307,2e-05,0.35827]
[1779849866723,58.52,75615.79,0.0,0.99307,2e-05,0.35827]
[1779849872286,58.52,75615.23,0.0,0.99306,2e-05,0.35873]
[1779849872415,58.52,75615.23,0.0,0.99306,2e-05,0.35873]
[1779849872387,58.52,75619.04,0.0,0.9932,2e-05,0.35171]
[1779849872470,58.52,75619.04,0.0,0.9932,2e-05,0.35171]
[1779849872773,58.52,75615.88,0.0,0.99314,2e-05,0.35423]
[1779849878393,58.52,75616.14,0.0,0.99315,2e-05,0.35403]
[1779849878469,58.52,75616.14,0.0,0.99315,2e-05,0.35403]
[1779849878448,58.52,75617.85,0.0,0.99318,2e-05,0.35266]
[1779849879707,58.52,75618.73,0.0,0.99319,2e-05,0.35196]
[1779849879724,58.52,75618.73,0.0,0.99319,2e-05,0.35196]
[1779849879830,58.52,75622.2,0.0,0.99325,2e-05,0.3492]
[1779849880833,58.52,75624.37,0.0,0.99329,2e-05,0.34749]
[1779849881840,58.52,75625.61,0.0,0.99331,2e-05,0.34651]
[1779849883101,58.52,75625.61,0.0,0.99331,2e-05,0.34651]
[1779849883218,58.52,75625.61,0.0,0.99331,2e-05,0.34651]
[1779849883320,58.52,75627.37,0.0,0.99334,2e-05,0.34513]
[1779849884620,58.52,75627.17,0.0,0.99334,2e-05,0.34528]
[1779849884732,58.52,75627.17,0.0,0.99334,2e-05,0.34528]
[1779849884861,58.52,75630.03,0.0,0.99339,2e-05,0.34305]
[1779849885868,58.52,75635.38,0.0,0.99348,2e-05,0.3389]
[1779849888889,58.52,75637.02,0.0,0.99351,2e-05,0.33763]
[1779849891910,58.52,75635.21,0.0,0.99348,2e-05,0.33903]
[1779849892917,58.52,75632.31,0.0,0.99343,2e-05,0.34127]
[1779849895134,58.52,75633.08,0.0,0.99344,2e-05,0.34068]
[1779849895219,58.52,75633.08,0.0,0.99344,2e-05,0.34068]
[1779849895760,58.52,75633.79,0.0,0.99345,2e-05,0.34013]
[1779849895967,58.52,75633.79,0.0,0.99345,2e-05,0.34013]
[1779849895977,58.52,75633.96,0.0,0.99346,2e-05,0.33999]
[1779849897952,58.52,75632.62,0.0,0.99343,2e-05,0.34103]
[1779849899966,58.52,75633.96,0.0,0.99346,2e-05,0.33999]
[1779849901835,58.52,75633.96,0.0,0.99346,2e-05,0.33999]
[1779849901969,58.52,75633.96,0.0,0.99346,2e-05,0.33999]
[1779849901990,58.52,75636.32,0.0,0.9935,2e-05,0.33817]
[1779849904558,58.52,75637.49,0.0,0.99352,2e-05,0.33727]
[1779849905559,58.52,75636.93,0.0,0.99351,2e-05,0.3377]
[1779849905717,58.52,75636.93,0.0,0.99351,2e-05,0.3377]
[1779849906019,58.52,75637.71,0.0,0.99352,2e-05,0.3371]
[1779849907261,58.52,75637.71,0.0,0.99352,2e-05,0.3371]
[1779849907468,58.52,75637.71,0.0,0.99352,2e-05,0.3371]
[1779849911054,58.52,75639.88,0.0,0.99356,2e-05,0.33544]
[1779849912297,58.52,75639.88,0.0,0.99356,2e-05,0.33544]
[1779849912468,58.52,75639.88,0.0,0.99356,2e-05,0.33544]
[1779849912484,58.52,75641.25,0.0,0.99358,2e-05,0.33439]
[1779849914625,58.52,75640.16,0.0,0.99356,2e-05,0.33522]
[1779849914720,58.52,75640.16,0.0,0.99356,2e-05,0.33522]
[1779849915082,58.52,75638.52,0.0,0.99353,2e-05,0.33648]
[1779849921125,58.52,75638.49,0.0,0.99353,2e-05,0.3365]
[1779849923142,58.52,75639.76,0.0,0.99355,2e-05,0.33553]
[1779849923738,58.52,75639.76,0.0,0.99355,2e-05,0.33553]
[1779849923968,58.52,75639.76,0.0,0.99355,2e-05,0.33553]
[1779849924149,58.52,75638.45,0.0,0.99353,2e-05,0.33653]
[1779849924555,58.52,75638.45,0.0,0.99353,2e-05,0.33653]
[1779849924720,58.52,75638.45,0.0,0.99353,2e-05,0.33653]
[1779849925156,58.52,75638.86,0.0,0.99354,2e-05,0.33622]
[1779849929822,58.52,75639.24,0.0,0.99354,2e-05,0.33593]
[1779849929968,58.52,75639.24,0.0,0.99354,2e-05,0.33593]
[1779849931198,58.52,75638.8,0.0,0.99361,2e-05,0.33246]
[1779849936233,58.52,75639.36,0.0,0.99362,2e-05,0.33204]
[1779849936592,58.52,75639.36,0.0,0.99362,2e-05,0.33204]
[1779849936722,58.52,75639.36,0.0,0.99362,2e-05,0.33204]
[1779849937008,58.52,75639.36,0.0,0.99362,2e-05,0.33204]
[1779849937217,58.52,75639.36,0.0,0.99362,2e-05,0.33204]
[1779849937240,58.52,75638.88,0.0,0.99361,2e-05,0.3324]
[1779849940261,58.52,75641.13,0.0,0.99365,2e-05,0.33069]
[1779849942461,58.52,75641.0,0.0,0.99364,2e-05,0.33079]
[1779849942467,58.52,75641.0,0.0,0.99364,2e-05,0.33079]
[1779849946532,58.52,75640.81,0.0,0.99364,2e-05,0.33094]
[1779849946720,58.52,75640.77,0.0,0.99364,2e-05,0.33097]
[1779849947499,58.52,75640.77,0.0,0.99364,2e-05,0.33097]
[1779849947314,58.52,75639.38,0.0,0.99362,2e-05,0.33202]
[1779849947719,58.52,75639.38,0.0,0.99362,2e-05,0.33202]
[1779849948320,58.52,75640.04,0.0,0.99363,2e-05,0.33152]
[1779849953356,58.52,75641.11,0.0,0.99365,2e-05,0.33071]
[1779849958390,58.52,75641.34,0.0,0.99365,2e-05,0.33053]
[1779849960035,58.52,75640.7,0.0,0.99364,2e-05,0.33102]
[1779849960222,58.52,75640.7,0.0,0.99364,2e-05,0.33102]
[1779849965440,58.52,75640.82,0.0,0.99364,2e-05,0.33093]
[1779849967491,58.52,75640.82,0.0,0.99364,2e-05,0.33093]
[1779849967718,58.52,75640.82,0.0,0.99364,2e-05,0.33093]
[1779849967819,58.52,75640.82,0.0,0.99364,2e-05,0.33093]
[1779849970546,58.52,75640.82,0.0,0.99364,2e-05,0.33093]
[1779849970476,58.52,75643.02,0.0,0.99368,2e-05,0.32926]
[1779849970727,58.52,75643.02,0.0,0.99368,2e-05,0.32926]
[1779849977509,58.52,75642.71,0.0,0.99367,2e-05,0.3295]
[1779849977526,58.52,75641.31,0.0,0.99365,2e-05,0.33056]
[1779849977718,58.52,75641.31,0.0,0.99365,2e-05,0.33056]
[1779849978460,58.52,75641.31,0.0,0.99365,2e-05,0.33056]
[1779849978468,58.52,75641.31,0.0,0.99365,2e-05,0.33056]
[1779849978535,58.52,75640.17,0.0,0.99363,2e-05,0.33142]
[1779849983572,58.52,75640.21,0.0,0.99363,2e-05,0.33139]
[1779849989613,58.52,75639.76,0.0,0.99362,2e-05,0.33173]
[1779849992635,58.52,75640.03,0.0,0.9937,2e-05,0.32775]
[1779849997670,58.52,75639.97,0.0,0.9937,2e-05,0.3278]
[1779849999500,58.52,75639.97,0.0,0.9937,2e-05,0.3278]
[1779850000691,58.52,75642.86,0.0,0.99375,2e-05,0.32563]
[1779850001648,58.52,75642.86,0.0,0.99375,2e-05,0.32563]
[1779850001723,58.52,75642.86,0.0,0.99375,2e-05,0.32563]
[1779850001749,58.52,75648.39,0.0,0.99384,2e-05,0.32151]
[1779850005725,58.52,75650.63,0.0,0.99387,2e-05,0.31986]
[1779850010761,58.52,75650.86,0.0,0.99387,2e-05,0.31969]
[1779850015796,58.52,75651.11,0.0,0.99388,2e-05,0.3195]
[1779850017810,58.52,75659.69,0.0,0.99401,2e-05,0.31324]
[1779850018817,58.52,75661.33,0.0,0.99404,2e-05,0.31205]
[1779850021838,58.52,75662.55,0.0,0.99406,2e-05,0.31117]
[1779850022845,58.52,75664.52,0.0,0.99409,2e-05,0.30975]
[1779850023852,58.52,75666.01,0.0,0.99411,2e-05,0.30869]
[1779850024859,58.52,75675.56,0.0,0.99426,2e-05,0.30192]
[1779850025866,58.52,75672.67,0.0,0.99422,2e-05,0.30395]
[1779850026873,58.52,75670.1,0.0,0.99418,2e-05,0.30577]
[1779850029894,58.52,75668.43,0.0,0.99415,2e-05,0.30696]
[1779850034929,58.52,75663.19,0.0,0.99407,2e-05,0.31071]
[1779850037949,58.52,75661.14,0.0,0.99404,2e-05,0.31219]
[1779850042985,58.52,75660.87,0.0,0.99403,2e-05,0.31238]
[1779850043993,58.52,75658.52,0.0,0.994,2e-05,0.31408]
[1779850049029,58.52,75655.74,0.0,0.99395,2e-05,0.31611]
[1779850051042,58.52,75654.95,0.0,0.99401,2e-05,0.31302]
[1779850052055,58.52,75645.36,0.0,0.99386,2e-05,0.32004]
[1779850053061,58.52,75636.75,0.0,0.99372,2e-05,0.32646]
[1779850054068,58.52,75636.97,0.0,0.99372,2e-05,0.32629]
[1779850055075,58.52,75635.36,0.0,0.99369,2e-05,0.3275]
[1779850058096,58.52,75634.14,0.0,0.99367,2e-05,0.32842]
[1779850063131,58.52,75634.23,0.0,0.99367,2e-05,0.32835]
[1779850068166,58.52,75634.29,0.0,0.99368,2e-05,0.32831]
[1779850075214,58.52,75634.32,0.0,0.99368,2e-05,0.32829]
[1779850080250,58.52,75632.65,0.0,0.99365,2e-05,0.32955]
[1779850081257,58.52,75628.2,0.0,0.99357,2e-05,0.33293]
[1779850084278,58.52,75633.11,0.0,0.99366,2e-05,0.3292]
[1779850085285,58.52,75635.52,0.0,0.9937,2e-05,0.32738]
[1779850090323,58.52,75635.14,0.0,0.99369,2e-05,0.32767]
[1779850096365,58.52,75634.82,0.0,0.99368,2e-05,0.32791]
[1779850101400,58.52,75634.39,0.0,0.99368,2e-05,0.32823]
[1779850109456,58.52,75634.88,0.0,0.99368,2e-05,0.32786]
[1779850111470,58.52,75634.75,0.0,0.99375,2e-05,0.3242]
[1779850116505,58.52,75635.34,0.0,0.99376,2e-05,0.32376]
[1779850122546,58.52,75635.71,0.0,0.99377,2e-05,0.32348]
[1779850123554,58.52,75637.2,0.0,0.99379,2e-05,0.32237]
[1779850124561,58.52,75643.45,0.0,0.99389,2e-05,0.31774]
[1779850125568,58.52,75647.2,0.0,0.99395,2e-05,0.315]
[1779850126575,58.52,75648.37,0.0,0.99397,2e-05,0.31414]
[1779850127582,58.52,75650.41,0.0,0.994,2e-05,0.31266]
[1779850131610,58.52,75648.61,0.0,0.99398,2e-05,0.31397]
[1779850132617,58.52,75646.16,0.0,0.99394,2e-05,0.31576]
[1779850135638,58.52,75644.97,0.0,0.99392,2e-05,0.31663]
[1779850141680,58.52,75644.46,0.0,0.99391,2e-05,0.317]
[1779850146715,58.52,75640.25,0.0,0.99384,2e-05,0.3201]
[1779850147722,58.52,75638.84,0.0,0.99382,2e-05,0.32115]
[1779850148729,58.52,75636.36,0.0,0.99378,2e-05,0.32299]
[1779850149736,58.52,75634.87,0.0,0.99376,2e-05,0.32411]
[1779850150743,58.52,75632.92,0.0,0.99372,2e-05,0.32557]
[1779850153764,58.52,75631.73,0.0,0.9937,2e-05,0.32646]
[1779850158800,58.52,75632.27,0.0,0.99371,2e-05,0.32606]
[1779850159807,58.52,75634.22,0.0,0.99374,2e-05,0.32459]
[1779850164842,58.52,75635.49,0.0,0.99377,2e-05,0.32364]
[1779850169878,58.52,75635.41,0.0,0.99376,2e-05,0.3237]
[1779850171892,58.52,75635.3,0.0,0.99383,2e-05,0.32004]
[1779850177934,58.52,75635.24,0.0,0.99383,2e-05,0.32009]
[1779850180954,58.52,75637.15,0.0,0.99386,2e-05,0.31868]
[1779850185990,58.52,75636.83,0.0,0.99386,2e-05,0.31891]
[1779850191026,58.52,75636.55,0.0,0.99385,2e-05,0.31912]
[1779850196061,58.52,75636.55,0.0,0.99385,2e-05,0.31912]
[1779850201097,58.52,75637.07,0.0,0.99386,2e-05,0.31874]
[1779850206132,58.52,75636.98,0.0,0.99386,2e-05,0.3188]
[1779850213181,58.52,75637.51,0.0,0.99387,2e-05,0.31841]
[1779850218216,58.52,75638.32,0.0,0.99388,2e-05,0.31781]
[1779850223250,58.52,75637.15,0.0,0.99386,2e-05,0.31868]
[1779850231307,58.52,75637.09,0.0,0.99393,2e-05,0.31501]
[1779850232314,58.52,75639.65,0.0,0.99397,2e-05,0.31314]
[1779850233321,58.52,75641.94,0.0,0.99401,2e-05,0.31148]
[1779850235335,58.52,75643.94,0.0,0.99404,2e-05,0.31003]
[1779850236342,58.52,75645.4,0.0,0.99406,2e-05,0.30898]
[1779850238356,58.52,75647.12,0.0,0.99409,2e-05,0.30774]
[1779850243391,58.52,75647.53,0.0,0.9941,2e-05,0.30745]
[1779850248426,58.52,75647.13,0.0,0.99409,2e-05,0.30773]
[1779850253461,58.52,75648.14,0.0,0.99411,2e-05,0.30701]
[1779850255476,58.52,75643.04,0.0,0.99403,2e-05,0.31068]
[1779850256483,58.52,75641.81,0.0,0.99401,2e-05,0.31157]
[1779850261520,58.52,75642.96,0.0,0.99402,2e-05,0.31074]
[1779850266556,58.52,75642.04,0.0,0.99401,2e-05,0.31141]
[1779850270584,58.52,75638.59,0.0,0.99395,2e-05,0.31392]
[1779850272598,58.52,75637.05,0.0,0.99393,2e-05,0.31504]
[1779850277633,58.52,75635.13,0.0,0.9939,2e-05,0.31645]
[1779850279647,58.52,75636.45,0.0,0.99392,2e-05,0.31548]
[1779850280654,58.52,75637.63,0.0,0.99394,2e-05,0.31462]
[1779850285689,58.52,75638.3,0.0,0.99395,2e-05,0.31413]
[1779850290723,58.52,75639.95,0.0,0.99398,2e-05,0.31292]
[1779850291731,58.52,75649.3,0.0,0.99419,2e-05,0.30257]
[1779850292737,58.52,75655.58,0.0,0.99429,2e-05,0.29815]
[1779850293745,58.52,75657.31,0.0,0.99431,2e-05,0.29694]
[1779850297773,58.52,75654.95,0.0,0.99428,2e-05,0.29859]
[1779850299786,58.52,75653.16,0.0,0.99425,2e-05,0.29984]
[1779850302808,58.52,75651.81,0.0,0.99423,2e-05,0.30079]
[1779850307842,58.52,75652.25,0.0,0.99424,2e-05,0.30048]
[1779850312878,58.52,75654.38,0.0,0.99427,2e-05,0.29899]
[1779850313885,58.52,75655.61,0.0,0.99429,2e-05,0.29813]
[1779850315899,58.52,75660.0,0.0,0.99435,2e-05,0.29507]
[1779850317913,58.52,75661.76,0.0,0.99438,1e-05,0.29385]
[1779850319927,58.52,75662.91,0.0,0.9944,1e-05,0.29306]
[1779850324962,58.52,75663.46,0.0,0.99441,1e-05,0.29268]
[1779850326977,58.52,75664.76,0.0,0.99442,1e-05,0.29178]
[1779850332014,58.52,75664.27,0.0,0.99442,1e-05,0.29212]
[1779850337048,58.52,75664.43,0.0,0.99442,1e-05,0.29201]
[1779850342083,58.52,75664.39,0.0,0.99442,1e-05,0.29204]
[1779850347120,58.52,75670.13,0.0,0.9945,1e-05,0.28811]
[1779850348127,58.52,75674.2,0.0,0.99456,1e-05,0.28536]
[1779850349133,58.52,75675.41,0.0,0.99458,1e-05,0.28454]
[1779850351148,58.52,75675.12,0.0,0.99464,1e-05,0.2813]
[1779850357325,58.52,75675.49,0.0,0.99465,1e-05,0.28106]
[1779850357468,58.52,75675.49,0.0,0.99465,1e-05,0.28106]
[1779850363232,58.52,75676.21,0.0,0.99466,1e-05,0.28058]
[1779850368267,58.52,75676.21,0.0,0.99466,1e-05,0.28058]
[1779850370741,58.52,75676.49,0.0,0.99466,1e-05,0.28039]
[1779850370842,58.52,75676.49,0.0,0.99466,1e-05,0.28039]
[1779850375316,58.52,75678.48,0.0,0.99469,1e-05,0.27907]
[1779850380225,58.52,75679.13,0.0,0.9947,1e-05,0.27864]
[1779850382367,58.52,75681.31,0.0,0.99473,1e-05,0.2772]
[1779850383011,58.52,75681.31,0.0,0.99473,1e-05,0.2772]
[1779850383218,58.52,75681.31,0.0,0.99473,1e-05,0.2772]
[1779850383517,58.52,75681.31,0.0,0.99473,1e-05,0.2772]
[1779850383704,58.52,75681.31,0.0,0.99473,1e-05,0.2772]
[1779850383748,58.52,75684.37,0.0,0.99477,1e-05,0.27519]
[1779850384380,58.52,75686.49,0.0,0.9948,1e-05,0.27381]
[1779850386396,58.52,75690.45,0.0,0.99486,1e-05,0.27124]
[1779850387126,58.52,75690.45,0.0,0.99486,1e-05,0.27124]
[1779850387222,58.52,75690.45,0.0,0.99486,1e-05,0.27124]
[1779850387402,58.52,75692.63,0.0,0.99489,1e-05,0.26983]
[1779850390423,58.52,75693.78,0.0,0.9949,1e-05,0.26909]
[1779850391619,58.52,75693.78,0.0,0.9949,1e-05,0.26909]
[1779850391722,58.52,75693.78,0.0,0.9949,1e-05,0.26909]
[1779850397472,58.52,75693.93,0.0,0.99491,1e-05,0.26899]
[1779850400548,58.52,75693.37,0.0,0.9949,1e-05,0.26935]
[1779850400684,58.52,75693.37,0.0,0.9949,1e-05,0.26935]
[1779850400725,58.52,75693.37,0.0,0.9949,1e-05,0.26935]
[1779850400761,58.52,75694.21,0.0,0.99491,1e-05,0.26881]
[1779850404521,58.52,75695.34,0.0,0.99492,1e-05,0.26809]
[1779850409556,58.52,75696.04,0.0,0.99493,1e-05,0.26764]
[1779850410563,58.52,75697.21,0.0,0.99495,1e-05,0.26689]
[1779850411570,58.52,75697.87,0.0,0.99502,1e-05,0.26319]
[1779850412209,58.52,75697.87,0.0,0.99502,1e-05,0.26319]
[1779850412221,58.52,75697.87,0.0,0.99502,1e-05,0.26319]
[1779850412358,58.52,75697.87,0.0,0.99502,1e-05,0.26319]
[1779850412472,58.52,75697.87,0.0,0.99502,1e-05,0.26319]
[1779850412577,58.52,75697.65,0.0,0.99502,1e-05,0.26333]
[1779850417612,58.52,75697.09,0.0,0.99501,1e-05,0.26369]
[1779850422648,58.52,75696.91,0.0,0.99501,1e-05,0.2638]
[1779850423527,58.52,75696.91,0.0,0.99501,1e-05,0.2638]
[1779850423722,58.52,75696.91,0.0,0.99501,1e-05,0.2638]
[1779850427106,58.52,75697.23,0.0,0.99501,1e-05,0.2636]
[1779850427222,58.52,75697.23,0.0,0.99501,1e-05,0.2636]
[1779850427682,58.52,75698.22,0.0,0.99502,1e-05,0.26297]
[1779850428885,58.52,75698.22,0.0,0.99502,1e-05,0.26297]
[1779850428968,58.52,75698.22,0.0,0.99502,1e-05,0.26297]
[1779850429697,58.52,75700.42,0.0,0.99505,1e-05,0.26159]
[1779850432718,58.52,75701.8,0.0,0.99507,1e-05,0.26072]
[1779850433955,58.52,75701.8,0.0,0.99507,1e-05,0.26072]
[1779850433969,58.52,75701.8,0.0,0.99507,1e-05,0.26072]
[1779850434732,58.52,75701.38,0.0,0.99507,1e-05,0.26099]
[1779850435552,58.52,75701.38,0.0,0.99507,1e-05,0.26099]
[1779850435718,58.52,75701.38,0.0,0.99507,1e-05,0.26099]
[1779850440825,58.52,75701.59,0.0,0.99507,1e-05,0.26085]
[1779850440969,58.52,75701.59,0.0,0.99507,1e-05,0.26085]
[1779850441031,58.52,75696.05,0.0,0.99499,1e-05,0.26434]
[1779850441405,58.52,75696.05,0.0,0.99499,1e-05,0.26434]
[1779850441469,58.52,75696.05,0.0,0.99499,1e-05,0.26434]
[1779850441781,58.52,75693.91,0.0,0.99497,1e-05,0.2657]
[1779850446816,58.52,75693.63,0.0,0.99496,1e-05,0.26588]
[1779850447648,58.52,75693.63,0.0,0.99496,1e-05,0.26588]
[1779850447725,58.52,75693.63,0.0,0.99496,1e-05,0.26588]
[1779850452691,58.52,75693.77,0.0,0.99496,1e-05,0.26579]
[1779850452717,58.52,75693.77,0.0,0.99496,1e-05,0.26579]
[1779850452858,58.52,75695.01,0.0,0.99498,1e-05,0.265]
[1779850453566,58.52,75695.01,0.0,0.99498,1e-05,0.265]
[1779850453721,58.52,75695.01,0.0,0.99498,1e-05,0.265]
[1779850453864,58.52,75695.35,0.0,0.99499,1e-05,0.26479]
[1779850455879,58.52,75696.46,0.0,0.995,1e-05,0.26408]
[1779850458900,58.52,75695.28,0.0,0.99498,1e-05,0.26483]
[1779850463935,58.52,75693.94,0.0,0.99497,1e-05,0.26568]
[1779850464899,58.52,75693.94,0.0,0.99497,1e-05,0.26568]
[1779850464969,58.52,75693.94,0.0,0.99497,1e-05,0.26568]
[1779850467963,58.52,75695.87,0.0,0.99499,1e-05,0.26446]
[1779850471654,58.52,75696.11,0.0,0.995,1e-05,0.26431]
[1779850471719,58.52,75696.11,0.0,0.995,1e-05,0.26431]
[1779850471991,58.52,75695.93,0.0,0.99505,1e-05,0.26115]
[1779850472493,58.52,75695.93,0.0,0.99505,1e-05,0.26115]
[1779850472721,58.52,75695.93,0.0,0.99505,1e-05,0.26115]
[1779850472998,58.52,75696.16,0.0,0.99506,1e-05,0.261]
[1779850478802,58.52,75696.28,0.0,0.99506,1e-05,0.26093]
[1779850478969,58.52,75696.28,0.0,0.99506,1e-05,0.26093]
[1779850487522,58.52,75695.7,0.0,0.99505,1e-05,0.26129]
[1779850487727,58.52,75695.7,0.0,0.99505,1e-05,0.26129]
[1779850488527,58.52,75695.22,0.0,0.99504,1e-05,0.26159]
[1779850488720,58.52,75695.22,0.0,0.99504,1e-05,0.26159]
[1779850488819,58.52,75694.52,0.0,0.99503,1e-05,0.26203]
[1779850495173,58.52,75694.23,0.0,0.99503,1e-05,0.26222]
[1779850496778,58.52,75694.23,0.0,0.99503,1e-05,0.26222]
[1779850496967,58.52,75694.23,0.0,0.99503,1e-05,0.26222]
[1779850505243,58.52,75695.34,0.0,0.99505,1e-05,0.26152]
[1779850506372,58.52,75695.34,0.0,0.99505,1e-05,0.26152]
[1779850506380,58.52,75695.34,0.0,0.99505,1e-05,0.26152]
[1779850506467,58.52,75695.34,0.0,0.99505,1e-05,0.26152]
[1779850506473,58.52,75695.69,0.0,0.99505,1e-05,0.2613]
[1779850513299,58.52,75695.42,0.0,0.99505,1e-05,0.26147]
[1779850518124,58.52,75695.32,0.0,0.99505,1e-05,0.26153]
[1779850518221,58.52,75695.32,0.0,0.99505,1e-05,0.26153]
[1779850518226,58.52,75695.32,0.0,0.99505,1e-05,0.26153]
[1779850519253,58.52,75695.32,0.0,0.99505,1e-05,0.26153]
[1779850519472,58.52,75695.32,0.0,0.99505,1e-05,0.26153]
[1779850522362,58.52,75697.54,0.0,0.99508,1e-05,0.26014]
[1779850524026,58.52,75697.54,0.0,0.99508,1e-05,0.26014]
[1779850524061,58.52,75699.21,0.0,0.9951,1e-05,0.2591]
[1779850524224,58.52,75699.21,0.0,0.9951,1e-05,0.2591]
[1779850524788,58.52,75699.21,0.0,0.9951,1e-05,0.2591]
[1779850524970,58.52,75699.21,0.0,0.9951,1e-05,0.2591]
[1779850525039,58.52,75700.76,0.0,0.99512,1e-05,0.25813]
[1779850526390,58.52,75702.27,0.0,0.99514,1e-05,0.25719]
[1779850529411,58.52,75701.04,0.0,0.99512,1e-05,0.25796]
[1779850530662,58.52,75701.04,0.0,0.99512,1e-05,0.25796]
[1779850530719,58.52,75701.04,0.0,0.99512,1e-05,0.25796]
[1779850530819,58.52,75702.34,0.0,0.99514,1e-05,0.25715]
[1779850531425,58.52,75703.01,0.0,0.99521,1e-05,0.25352]
[1779850535258,58.52,75703.31,0.0,0.99521,1e-05,0.25334]
[1779850535364,58.52,75703.31,0.0,0.99521,1e-05,0.25334]
[1779850535472,58.52,75703.31,0.0,0.99521,1e-05,0.25334]
[1779850535567,58.52,75702.4,0.0,0.9952,1e-05,0.2539]
[1779850538474,58.52,75705.24,0.0,0.99524,1e-05,0.25216]
[1779850540656,58.52,75705.26,0.0,0.99524,1e-05,0.25215]
[1779850540722,58.52,75705.26,0.0,0.99524,1e-05,0.25215]
[1779850540813,58.52,75705.02,0.0,0.99523,1e-05,0.25229]
[1779850543973,58.52,75705.54,0.0,0.99524,1e-05,0.25198]
[1779850544074,58.52,75707.41,0.0,0.99526,1e-05,0.25084]
[1779850544224,58.52,75707.41,0.0,0.99526,1e-05,0.25084]
[1779850549551,58.52,75708.34,0.0,0.99528,1e-05,0.25027]
[1779850551565,58.52,75706.22,0.0,0.99525,1e-05,0.25156]
[1779850552954,58.52,75706.22,0.0,0.99525,1e-05,0.25156]
[1779850552966,58.52,75706.22,0.0,0.99525,1e-05,0.25156]
[1779850553011,58.52,75705.33,0.0,0.99524,1e-05,0.25211]
[1779850558220,58.52,75705.23,0.0,0.99524,1e-05,0.25217]
[1779850563649,58.52,75705.33,0.0,0.99524,1e-05,0.25211]
[1779850572712,58.52,75705.29,0.0,0.99524,1e-05,0.25213]
[1779850575730,58.52,75705.72,0.0,0.99524,1e-05,0.25187]
[1779850575970,58.52,75705.72,0.0,0.99524,1e-05,0.25187]
[1779850576029,58.52,75705.72,0.0,0.99524,1e-05,0.25187]
[1779850576067,58.52,75705.72,0.0,0.99524,1e-05,0.25187]
[1779850576223,58.52,75705.72,0.0,0.99524,1e-05,0.25187]
[1779850581840,58.52,75705.55,0.0,0.99524,1e-05,0.25197]
[1779850581969,58.52,75705.55,0.0,0.99524,1e-05,0.25197]
[1779850581995,58.52,75705.68,0.0,0.99524,1e-05,0.25189]
[1779850584893,58.52,75705.33,0.0,0.99524,1e-05,0.25211]
[1779850584975,58.52,75705.33,0.0,0.99524,1e-05,0.25211]
[1779850590837,58.52,75705.72,0.0,0.99524,1e-05,0.25187]
[1779850591845,58.52,75705.24,0.0,0.99529,1e-05,0.24898]
[1779850593859,58.52,75704.11,0.0,0.99528,1e-05,0.24967]
[1779850595371,58.52,75703.82,0.0,0.99528,1e-05,0.24984]
[1779850595469,58.52,75703.82,0.0,0.99528,1e-05,0.24984]
[1779850595513,58.52,75703.82,0.0,0.99528,1e-05,0.24984]
[1779850595721,58.52,75703.82,0.0,0.99528,1e-05,0.24984]
[1779850595873,58.52,75703.99,0.0,0.99528,1e-05,0.24974]
[1779850597887,58.52,75708.84,0.0,0.99534,1e-05,0.24682]
[1779850598654,58.52,75708.84,0.0,0.99534,1e-05,0.24682]
[1779850598721,58.52,75708.84,0.0,0.99534,1e-05,0.24682]
[1779850598894,58.52,75711.88,0.0,0.99538,1e-05,0.245]
[1779850599406,58.52,75711.88,0.0,0.99538,1e-05,0.245]
[1779850599468,58.52,75711.88,0.0,0.99538,1e-05,0.245]
[1779850599901,58.52,75709.79,0.0,0.99535,1e-05,0.24625]
[1779850600908,58.52,75708.44,0.0,0.99534,1e-05,0.24706]
[1779850606950,58.52,75709.12,0.0,0.99534,1e-05,0.24665]
[1779850607882,58.52,75709.12,0.0,0.99534,1e-05,0.24665]
[1779850607979,58.52,75709.12,0.0,0.99534,1e-05,0.24665]
[1779850611230,58.52,75710.05,0.0,0.99536,1e-05,0.24609]
[1779850611467,58.52,75710.05,0.0,0.99536,1e-05,0.24609]
[1779850611578,58.52,75710.05,0.0,0.99536,1e-05,0.24609]
[1779850611717,58.52,75710.05,0.0,0.99536,1e-05,0.24609]
[1779850611985,58.52,75717.17,0.0,0.99545,1e-05,0.24186]
[1779850613999,58.52,75716.07,0.0,0.99543,1e-05,0.24251]
[1779850615008,58.52,75717.63,0.0,0.99545,1e-05,0.24159]
[1779850617105,58.52,75718.28,0.0,0.99546,1e-05,0.24121]
[1779850617237,58.52,75718.78,0.0,0.99547,1e-05,0.24091]
[1779850623066,58.52,75718.33,0.0,0.99546,1e-05,0.24118]
[1779850628101,58.52,75718.1,0.0,0.99546,1e-05,0.24131]
[1779850630115,58.52,75715.91,0.0,0.99543,1e-05,0.2426]
[1779850630741,58.52,75715.91,0.0,0.99543,1e-05,0.2426]
[1779850630957,58.52,75715.91,0.0,0.99543,1e-05,0.2426]
[1779850630969,58.52,75715.91,0.0,0.99543,1e-05,0.2426]
[1779850631122,58.52,75714.56,0.0,0.99541,1e-05,0.2434]
[1779850632129,58.52,75713.4,0.0,0.9954,1e-05,0.24409]
[1779850633136,58.52,75712.06,0.0,0.99538,1e-05,0.24489]
[1779850636681,58.52,75712.32,0.0,0.99538,1e-05,0.24474]
[1779850636720,58.52,75712.32,0.0,0.99538,1e-05,0.24474]
[1779850637120,58.52,75712.32,0.0,0.99538,1e-05,0.24474]
[1779850637219,58.52,75712.32,0.0,0.99538,1e-05,0.24474]
[1779850637163,58.52,75712.9,0.0,0.99539,1e-05,0.24439]
[1779850643205,58.52,75712.29,0.0,0.99538,1e-05,0.24475]
[1779850646227,58.52,75713.23,0.0,0.9954,1e-05,0.24419]
[1779850646259,58.52,75713.23,0.0,0.9954,1e-05,0.24419]
[1779850646469,58.52,75713.23,0.0,0.9954,1e-05,0.24419]
[1779850646574,58.52,75713.23,0.0,0.9954,1e-05,0.24419]
[1779850646719,58.52,75713.23,0.0,0.9954,1e-05,0.24419]
[1779850647234,58.52,75713.22,0.0,0.9954,1e-05,0.2442]
[1779850650255,58.52,75714.23,0.0,0.99541,1e-05,0.2436]
[1779850651262,58.52,75714.48,0.0,0.99547,1e-05,0.24035]
[1779850652314,58.52,75714.48,0.0,0.99547,1e-05,0.24035]
[1779850652468,58.52,75714.48,0.0,0.99547,1e-05,0.24035]
[1779850652528,58.52,75714.48,0.0,0.99547,1e-05,0.24035]
[1779850652718,58.52,75714.48,0.0,0.99547,1e-05,0.24035]
[1779850652803,58.52,75716.93,0.0,0.9955,1e-05,0.23891]
[1779850653276,58.52,75717.84,0.0,0.99551,1e-05,0.23838]
[1779850660343,58.52,75718.17,0.0,0.99552,1e-05,0.23819]
[1779850662281,58.52,75718.31,0.0,0.99552,1e-05,0.23811]
[1779850662466,58.52,75718.31,0.0,0.99552,1e-05,0.23811]
[1779850664626,58.52,75718.15,0.0,0.99551,1e-05,0.2382]
[1779850664719,58.52,75718.15,0.0,0.99551,1e-05,0.2382]
[1779850664727,58.52,75718.16,0.0,0.99552,1e-05,0.23819]
[1779850670413,58.52,75718.06,0.0,0.99551,1e-05,0.23825]
[1779850675449,58.52,75718.65,0.0,0.99552,1e-05,0.23791]
[1779850677189,58.52,75718.65,0.0,0.99552,1e-05,0.23791]
[1779850677238,58.52,75718.65,0.0,0.99552,1e-05,0.23791]
[1779850683505,58.52,75719.73,0.0,0.99553,1e-05,0.23728]
[1779850685518,58.52,75720.84,0.0,0.99555,1e-05,0.23664]
[1779850688490,58.52,75721.59,0.0,0.99556,1e-05,0.2362]
[1779850688720,58.52,75721.59,0.0,0.99556,1e-05,0.2362]
[1779850688895,58.52,75721.59,0.0,0.99556,1e-05,0.2362]
[1779850688968,58.52,75721.59,0.0,0.99556,1e-05,0.2362]
[1779850689045,58.52,75721.59,0.0,0.99556,1e-05,0.2362]
[1779850689547,58.52,75720.71,0.0,0.99555,1e-05,0.23671]
[1779850694581,58.52,75720.72,0.0,0.99555,1e-05,0.23671]
[1779850700624,58.52,75720.07,0.0,0.99554,1e-05,0.23708]
[1779850701868,58.52,75720.07,0.0,0.99554,1e-05,0.23708]
[1779850701967,58.52,75720.07,0.0,0.99554,1e-05,0.23708]
[1779850702231,58.52,75720.07,0.0,0.99554,1e-05,0.23708]
[1779850702068,58.52,75720.56,0.0,0.99554,1e-05,0.2368]
[1779850702470,58.52,75720.56,0.0,0.99554,1e-05,0.2368]
[1779850709430,58.52,75720.87,0.0,0.99555,1e-05,0.23662]
[1779850709472,58.52,75720.87,0.0,0.99555,1e-05,0.23662]
[1779850709819,58.52,75720.87,0.0,0.99555,1e-05,0.23662]
[1779850709969,58.52,75720.87,0.0,0.99555,1e-05,0.23662]
[1779850710070,58.52,75720.83,0.0,0.99555,1e-05,0.23664]
[1779850710696,58.52,75720.17,0.0,0.99554,1e-05,0.23702]
[1779850711703,58.52,75720.96,0.0,0.99561,1e-05,0.23352]
[1779850714725,58.52,75721.69,0.0,0.99561,1e-05,0.2331]
[1779850715850,58.52,75721.69,0.0,0.99561,1e-05,0.2331]
[1779850716122,58.52,75721.69,0.0,0.99561,1e-05,0.2331]
[1779850716218,58.52,75721.69,0.0,0.99561,1e-05,0.2331]
[1779850716320,58.52,75723.94,0.0,0.99564,1e-05,0.23181]
[1779850716738,58.52,75726.73,0.0,0.99568,1e-05,0.23023]
[1779850717745,58.52,75727.82,0.0,0.99569,1e-05,0.22961]
[1779850718752,58.52,75723.87,0.0,0.99564,1e-05,0.23185]
[1779850719383,58.52,75723.87,0.0,0.99564,1e-05,0.23185]
[1779850719467,58.52,75723.87,0.0,0.99564,1e-05,0.23185]
[1779850719759,58.52,75722.57,0.0,0.99562,1e-05,0.2326]
[1779850725303,58.52,75722.82,0.0,0.99563,1e-05,0.23245]
[1779850724793,58.52,75716.98,0.0,0.99556,1e-05,0.23581]
[1779850725468,58.52,75716.98,0.0,0.99556,1e-05,0.23581]
[1779850726808,58.52,75716.21,0.0,0.99555,1e-05,0.23626]
[1779850727815,58.52,75717.19,0.0,0.99556,1e-05,0.23569]
[1779850733856,58.52,75717.1,0.0,0.99556,1e-05,0.23574]
[1779850735873,58.52,75716.44,0.0,0.99555,1e-05,0.23613]
[1779850736481,58.52,75716.44,0.0,0.99555,1e-05,0.23613]
[1779850736722,58.52,75716.44,0.0,0.99555,1e-05,0.23613]
[1779850739027,58.52,75716.2,0.0,0.99555,1e-05,0.23627]
[1779850739218,58.52,75716.2,0.0,0.99555,1e-05,0.23627]
[1779850739285,58.52,75708.57,0.0,0.99545,1e-05,0.24072]
[1779850739900,58.52,75703.51,0.0,0.99539,1e-05,0.24372]
[1779850741914,58.52,75706.75,0.0,0.99543,1e-05,0.2418]
[1779850742921,58.52,75708.16,0.0,0.99545,1e-05,0.24097]
[1779850746437,58.52,75708.27,0.0,0.99545,1e-05,0.2409]
[1779850746470,58.52,75708.27,0.0,0.99545,1e-05,0.2409]
[1779850747956,58.52,75707.0,0.0,0.99543,1e-05,0.24165]
[1779850753052,58.52,75707.52,0.0,0.99544,1e-05,0.24134]
[1779850753217,58.52,75707.52,0.0,0.99544,1e-05,0.24134]
[1779850758946,58.52,75708.18,0.0,0.99545,1e-05,0.24095]
[1779850758967,58.52,75708.18,0.0,0.99545,1e-05,0.24095]
[1779850759035,58.52,75711.8,0.0,0.99549,1e-05,0.23883]
[1779850760043,58.52,75713.02,0.0,0.99551,1e-05,0.23811]
[1779850762056,58.52,75714.11,0.0,0.99552,1e-05,0.23748]
[1779850762515,58.52,75714.11,0.0,0.99552,1e-05,0.23748]
[1779850762721,58.52,75714.11,0.0,0.99552,1e-05,0.23748]
[1779850763063,58.52,75716.3,0.0,0.99555,1e-05,0.23621]
[1779850764071,58.52,75716.98,0.0,0.99556,1e-05,0.23581]
[1779850766084,58.52,75717.93,0.0,0.99557,1e-05,0.23526]
[1779850767091,58.52,75719.39,0.0,0.99559,1e-05,0.23442]
[1779850768405,58.52,75719.73,0.0,0.99559,1e-05,0.23423]
[1779850769105,58.52,75721.15,0.0,0.99561,1e-05,0.23341]
[1779850770224,58.52,75721.15,0.0,0.99561,1e-05,0.23341]
[1779850771119,58.52,75720.65,0.0,0.99566,1e-05,0.23067]
[1779850776351,58.52,75720.85,0.0,0.99566,1e-05,0.23056]
[1779850782196,58.52,75717.96,0.0,0.99562,1e-05,0.2322]
[1779850783203,58.52,75716.91,0.0,0.99561,1e-05,0.23281]
[1779850788238,58.52,75717.05,0.0,0.99561,1e-05,0.23272]
[1779850790253,58.52,75717.96,0.0,0.99562,1e-05,0.2322]
[1779850791260,58.52,75719.75,0.0,0.99565,1e-05,0.23118]
[1779850792267,58.52,75722.34,0.0,0.99568,1e-05,0.22971]
[1779850795288,58.52,75725.08,0.0,0.99571,1e-05,0.22816]
[1779850796295,58.52,75728.54,0.0,0.99575,1e-05,0.22622]
[1779850798310,58.52,75751.58,0.0,0.99602,1e-05,0.21364]
[1779850799023,58.52,75751.58,0.0,0.99602,1e-05,0.21364]
[1779850799317,58.52,75762.68,0.0,0.99614,1e-05,0.2078]
[1779850800324,58.52,75765.29,0.0,0.99617,1e-05,0.20645]
[1779850801332,58.52,75764.62,0.0,0.99616,1e-05,0.2068]
[1779850801677,58.52,75764.62,0.0,0.99616,1e-05,0.2068]
[1779850804353,58.52,75769.57,0.0,0.99621,1e-05,0.20425]
[1779850805360,58.52,75771.58,0.0,0.99623,1e-05,0.20322]
[1779850807374,58.52,75769.9,0.0,0.99622,1e-05,0.20408]
[1779850807720,58.52,75769.9,0.0,0.99622,1e-05,0.20408]
[1779850808381,58.52,75770.01,0.0,0.99622,1e-05,0.20402]
[1779850810396,58.52,75768.81,0.0,0.9962,1e-05,0.20464]
[1779850813723,58.52,75768.25,0.0,0.9962,1e-05,0.20493]
[1779850814172,58.52,75768.25,0.0,0.9962,1e-05,0.20493]
[1779850814200,58.52,75768.25,0.0,0.9962,1e-05,0.20493]
[1779850819460,58.52,75767.08,0.0,0.99619,1e-05,0.20553]
[1779850820466,58.52,75760.31,0.0,0.99611,1e-05,0.20904]
[1779850822036,58.52,75760.31,0.0,0.99611,1e-05,0.20904]
[1779850822137,58.52,75756.42,0.0,0.99607,1e-05,0.21108]
[1779850822481,58.52,75755.05,0.0,0.99605,1e-05,0.2118]
[1779850823488,58.52,75752.86,0.0,0.99603,1e-05,0.21296]
[1779850824495,58.52,75749.73,0.0,0.996,1e-05,0.21463]
[1779850825503,58.52,75747.36,0.0,0.99597,1e-05,0.2159]
[1779850826510,58.52,75740.86,0.0,0.99589,1e-05,0.21942]
[1779850827516,58.52,75738.77,0.0,0.99587,1e-05,0.22056]
[1779850828523,58.52,75737.32,0.0,0.99585,1e-05,0.22135]
[1779850829531,58.52,75736.37,0.0,0.99584,1e-05,0.22188]
[1779850832375,58.52,75736.63,0.0,0.99585,1e-05,0.22173]
[1779850831545,58.52,75736.19,0.0,0.99589,1e-05,0.21905]
[1779850832552,58.52,75736.36,0.0,0.9959,1e-05,0.21896]
[1779850833720,58.52,75736.36,0.0,0.9959,1e-05,0.21896]
[1779850833822,58.52,75736.36,0.0,0.9959,1e-05,0.21896]
[1779850834566,58.52,75737.39,0.0,0.99591,1e-05,0.2184]
[1779850839602,58.52,75737.75,0.0,0.99591,1e-05,0.2182]
[1779850843465,58.52,75737.62,0.0,0.99591,1e-05,0.21828]
[1779850844637,58.52,75736.97,0.0,0.9959,1e-05,0.21863]
[1779850845717,58.52,75736.97,0.0,0.9959,1e-05,0.21863]
[1779850846651,58.52,75736.18,0.0,0.99589,1e-05,0.21906]
[1779850847658,58.52,75735.14,0.0,0.99588,1e-05,0.21963]
[1779850851828,58.52,75735.18,0.0,0.99588,1e-05,0.2196]
[1779850851972,58.52,75735.18,0.0,0.99588,1e-05,0.2196]
[1779850853718,58.52,75735.33,0.0,0.99588,1e-05,0.21952]
[1779850853814,58.52,75735.11,0.0,0.99588,1e-05,0.21964]
[1779850854707,58.52,75734.23,0.0,0.99587,1e-05,0.22012]
[1779850855718,58.52,75734.23,0.0,0.99587,1e-05,0.22012]
[1779850855774,58.52,75734.29,0.0,0.99587,1e-05,0.22009]
[1779850857650,58.52,75734.12,0.0,0.99587,1e-05,0.22018]
[1779850857720,58.52,75734.12,0.0,0.99587,1e-05,0.22018]
[1779850857728,58.52,75736.42,0.0,0.9959,1e-05,0.21893]
[1779850859742,58.52,75738.75,0.0,0.99592,1e-05,0.21766]
[1779850862935,58.52,75738.96,0.0,0.99593,1e-05,0.21755]
[1779850862970,58.52,75738.96,0.0,0.99593,1e-05,0.21755]
[1779850864126,58.52,75738.57,0.0,0.99592,1e-05,0.21776]
[1779850864234,58.52,75738.57,0.0,0.99592,1e-05,0.21776]
[1779850864329,58.52,75737.6,0.0,0.99591,1e-05,0.21829]
[1779850866790,58.52,75739.86,0.0,0.99594,1e-05,0.21706]
[1779850867617,58.52,75739.86,0.0,0.99594,1e-05,0.21706]
[1779850867722,58.52,75739.86,0.0,0.99594,1e-05,0.21706]
[1779850871966,58.52,75740.38,0.0,0.99594,1e-05,0.21678]
[1779850872227,58.52,75740.38,0.0,0.99594,1e-05,0.21678]
[1779850873205,58.52,75740.17,0.0,0.99594,1e-05,0.21689]
[1779850873219,58.52,75740.17,0.0,0.99594,1e-05,0.21689]
[1779850873306,58.52,75739.93,0.0,0.99594,1e-05,0.21702]
[1779850877868,58.52,75743.45,0.0,0.99598,1e-05,0.21513]
[1779850878921,58.52,75743.45,0.0,0.99598,1e-05,0.21513]
[1779850878969,58.52,75743.45,0.0,0.99598,1e-05,0.21513]
[1779850878975,58.52,75751.01,0.0,0.99606,1e-05,0.21111]
[1779850882903,58.52,75751.53,0.0,0.99607,1e-05,0.21083]
[1779850887940,58.52,75751.64,0.0,0.99607,1e-05,0.21077]
[1779850892028,58.52,75751.87,0.0,0.99607,1e-05,0.21065]
[1779850892221,58.52,75751.87,0.0,0.99607,1e-05,0.21065]
[1779850892321,58.52,75752.13,0.0,0.99613,1e-05,0.2077]
[1779850893982,58.52,75754.78,0.0,0.99615,1e-05,0.20632]
[1779850894526,58.52,75754.78,0.0,0.99615,1e-05,0.20632]
[1779850894727,58.52,75754.78,0.0,0.99615,1e-05,0.20632]
[1779850894989,58.52,75755.43,0.0,0.99616,1e-05,0.20598]
[1779850898010,58.52,75752.89,0.0,0.99613,1e-05,0.2073]
[1779850903504,58.52,75753.0,0.0,0.99613,1e-05,0.20725]
[1779850903721,58.52,75752.66,0.0,0.99613,1e-05,0.20742]
[1779850904051,58.52,75754.25,0.0,0.99615,1e-05,0.2066]
[1779850907073,58.52,75752.92,0.0,0.99613,1e-05,0.20729]
[1779850908080,58.52,75750.69,0.0,0.99611,1e-05,0.20845]
[1779850909438,58.52,75750.69,0.0,0.99611,1e-05,0.20845]
[1779850909471,58.52,75750.69,0.0,0.99611,1e-05,0.20845]
[1779850910298,58.52,75750.49,0.0,0.99611,1e-05,0.20856]
[1779850910468,58.52,75750.49,0.0,0.99611,1e-05,0.20856]
[1779850910325,58.52,75750.27,0.0,0.9961,1e-05,0.20867]
[1779850914122,58.52,75748.93,0.0,0.99609,1e-05,0.20937]
[1779850914829,58.52,75748.93,0.0,0.99609,1e-05,0.20937]
[1779850914967,58.52,75748.93,0.0,0.99609,1e-05,0.20937]
[1779850915129,58.52,75746.12,0.0,0.99606,1e-05,0.21085]
[1779850920164,58.52,75746.96,0.0,0.99607,1e-05,0.21041]
[1779850922294,58.52,75746.44,0.0,0.99606,1e-05,0.21068]
[1779850922471,58.52,75746.44,0.0,0.99606,1e-05,0.21068]
[1779850923184,58.52,75743.4,0.0,0.99603,1e-05,0.21229]
[1779850923875,58.52,75743.4,0.0,0.99603,1e-05,0.21229]
[1779850923969,58.52,75743.4,0.0,0.99603,1e-05,0.21229]
[1779850924191,58.52,75743.24,0.0,0.99603,1e-05,0.21238]
[1779850929227,58.52,75743.52,0.0,0.99603,1e-05,0.21223]
[1779850931382,58.52,75743.56,0.0,0.99603,1e-05,0.21221]
[1779850931471,58.52,75743.56,0.0,0.99603,1e-05,0.21221]
[1779850933254,58.52,75737.99,0.0,0.99597,1e-05,0.21518]
[1779850934262,58.52,75736.24,0.0,0.99595,1e-05,0.21612]
[1779850937224,58.52,75735.82,0.0,0.99594,1e-05,0.21635]
[1779850937472,58.52,75735.82,0.0,0.99594,1e-05,0.21635]
[1779850937282,58.52,75737.54,0.0,0.99596,1e-05,0.21542]
[1779850938290,58.52,75740.01,0.0,0.99599,1e-05,0.2141]
[1779850939595,58.52,75740.16,0.0,0.99599,1e-05,0.21402]
[1779850939722,58.52,75740.16,0.0,0.99599,1e-05,0.21402]
[1779850940304,58.52,75740.68,0.0,0.996,1e-05,0.21374]
[1779850944070,58.52,75741.6,0.0,0.99601,1e-05,0.21325]
[1779850944219,58.52,75741.6,0.0,0.99601,1e-05,0.21325]
[1779850946348,58.52,75746.05,0.0,0.99606,1e-05,0.21089]
[1779850947355,58.52,75749.73,0.0,0.9961,1e-05,0.20895]
[1779850947591,58.52,75749.73,0.0,0.9961,1e-05,0.20895]
[1779850947719,58.52,75749.73,0.0,0.9961,1e-05,0.20895]
[1779850948395,58.52,75749.73,0.0,0.9961,1e-05,0.20895]
[1779850948469,58.52,75749.73,0.0,0.9961,1e-05,0.20895]
[1779850948496,58.52,75752.08,0.0,0.99612,1e-05,0.20772]
[1779850950376,58.52,75753.62,0.0,0.99614,1e-05,0.20692]
[1779850951383,58.52,75753.57,0.0,0.99619,1e-05,0.20416]
[1779850956391,58.52,75752.71,0.0,0.99618,1e-05,0.2046]
[1779850956467,58.52,75752.71,0.0,0.99618,1e-05,0.2046]
[1779850958131,58.52,75752.9,0.0,0.99618,1e-05,0.20451]
[1779850961453,58.52,75751.49,0.0,0.99617,1e-05,0.20523]
[1779850966488,58.52,75753.24,0.0,0.99619,1e-05,0.20433]
[1779850966771,58.52,75753.24,0.0,0.99619,1e-05,0.20433]
[1779850966970,58.52,75753.24,0.0,0.99619,1e-05,0.20433]
[1779850968201,58.52,75753.92,0.0,0.9962,1e-05,0.20398]
[1779850968217,58.52,75753.92,0.0,0.9962,1e-05,0.20398]
[1779850968502,58.52,75753.37,0.0,0.99619,1e-05,0.20426]
[1779850971523,58.52,75757.38,0.0,0.99623,1e-05,0.20221]
[1779850971665,58.52,75757.38,0.0,0.99623,1e-05,0.20221]
[1779850971718,58.52,75757.38,0.0,0.99623,1e-05,0.20221]
[1779850972530,58.52,75758.86,0.0,0.99625,1e-05,0.20146]
[1779850973537,58.52,75763.38,0.0,0.9963,1e-05,0.19917]
[1779850974544,58.52,75766.26,0.0,0.99633,1e-05,0.19772]
[1779850975551,58.52,75769.03,0.0,0.99635,1e-05,0.19634]
[1779850976195,58.52,75769.03,0.0,0.99635,1e-05,0.19634]
[1779850976219,58.52,75769.03,0.0,0.99635,1e-05,0.19634]
[1779850976557,58.52,75770.71,0.0,0.99637,1e-05,0.19551]
[1779850977902,58.52,75771.81,0.0,0.99638,1e-05,0.19496]
[1779850977970,58.52,75771.81,0.0,0.99638,1e-05,0.19496]
[1779850981594,58.52,75777.37,0.0,0.99644,1e-05,0.19223]
[1779850982610,58.52,75782.65,0.0,0.99649,1e-05,0.18967]
[1779850985536,58.52,75783.66,0.0,0.9965,1e-05,0.18918]
[1779850985589,58.52,75783.66,0.0,0.9965,1e-05,0.18918]
[1779850987688,58.52,75783.5,0.0,0.9965,1e-05,0.18926]
[1779850987721,58.52,75783.5,0.0,0.9965,1e-05,0.18926]
[1779850987744,58.52,75783.99,0.0,0.99651,1e-05,0.18902]
[1779850991664,58.52,75786.8,0.0,0.99653,1e-05,0.18768]
[1779850992672,58.52,75790.6,0.0,0.99657,1e-05,0.18587]
[1779850993740,58.52,75790.6,0.0,0.99657,1e-05,0.18587]
[1779850993967,58.52,75790.6,0.0,0.99657,1e-05,0.18587]
[1779850994069,58.52,75792.2,0.0,0.99659,1e-05,0.18511]
[1779850995693,58.52,75790.16,0.0,0.99657,1e-05,0.18608]
[1779850997714,58.52,75807.78,0.0,0.99674,1e-05,0.17787]
[1779850998720,58.52,75806.22,0.0,0.99672,1e-05,0.17859]
[1779850999727,58.52,75809.34,0.0,0.99675,1e-05,0.17716]
[1779851002431,58.52,75810.33,0.0,0.99676,1e-05,0.17671]
[1779851002467,58.52,75810.33,0.0,0.99676,1e-05,0.17671]
[1779851003755,58.52,75814.13,0.0,0.9968,1e-05,0.175]
[1779851004762,58.52,75815.47,0.0,0.99681,1e-05,0.17439]
[1779851005950,58.52,75815.47,0.0,0.99681,1e-05,0.17439]
[1779851005968,58.52,75815.47,0.0,0.99681,1e-05,0.17439]
[1779851006069,58.52,75815.42,0.0,0.99681,1e-05,0.17442]
[1779851007174,58.52,75815.42,0.0,0.99681,1e-05,0.17442]
[1779851007234,58.52,75815.42,0.0,0.99681,1e-05,0.17442]
[1779851008789,58.52,75812.99,0.0,0.99678,1e-05,0.17551]
[1779851009797,58.52,75814.6,0.0,0.9968,1e-05,0.17478]
[1779851011711,58.52,75815.48,0.0,0.99681,1e-05,0.17439]
[1779851011811,58.52,75815.05,0.0,0.99685,1e-05,0.17212]
[1779851013849,58.52,75814.84,0.0,0.99685,1e-05,0.17222]
[1779851013967,58.52,75814.84,0.0,0.99685,1e-05,0.17222]
[1779851014069,58.52,75815.0,0.0,0.99685,1e-05,0.17215]
[1779851019868,58.52,75815.29,0.0,0.99685,1e-05,0.17202]
[1779851020874,58.52,75816.6,0.0,0.99686,1e-05,0.17144]
[1779851021882,58.52,75820.32,0.0,0.9969,1e-05,0.1698]
[1779851024903,58.52,75818.36,0.0,0.99688,1e-05,0.17066]
[1779851027927,58.52,75819.57,0.0,0.99689,1e-05,0.17013]
[1779851032962,58.52,75819.51,0.0,0.99689,1e-05,0.17015]
[1779851035983,58.52,75820.78,0.0,0.9969,1e-05,0.16959]
[1779851036990,58.52,75819.51,0.0,0.99689,1e-05,0.17015]
[1779851040016,58.52,75822.53,0.0,0.99691,1e-05,0.16883]
[1779851041018,58.52,75824.62,0.0,0.99693,1e-05,0.16792]
[1779851041827,58.52,75824.62,0.0,0.99693,1e-05,0.16792]
[1779851042025,58.52,75830.88,0.0,0.99699,1e-05,0.16521]
[1779851042721,58.52,75830.88,0.0,0.99699,1e-05,0.16521]
[1779851044877,58.52,75831.17,0.0,0.99699,1e-05,0.16509]
[1779851044976,58.52,75831.17,0.0,0.99699,1e-05,0.16509]
[1779851045046,58.52,75829.51,0.0,0.99698,1e-05,0.1658]
[1779851046053,58.52,75828.2,0.0,0.99697,1e-05,0.16637]
[1779851051088,58.52,75828.14,0.0,0.99696,1e-05,0.16639]
[1779851052968,58.52,75828.56,0.0,0.99697,1e-05,0.16621]
[1779851053102,58.52,75831.64,0.0,0.997,1e-05,0.16489]
[1779851056134,58.52,75835.24,0.0,0.99703,1e-05,0.16335]
[1779851057139,58.52,75835.24,0.0,0.99703,1e-05,0.16335]
[1779851057221,58.52,75835.24,0.0,0.99703,1e-05,0.16335]
[1779851057236,58.52,75838.59,0.0,0.99706,1e-05,0.16194]
[1779851058146,58.52,75837.39,0.0,0.99704,1e-05,0.16244]
[1779851060160,58.52,75838.5,0.0,0.99705,1e-05,0.16198]
[1779851062174,58.52,75839.85,0.0,0.99707,1e-05,0.16141]
[1779851062721,58.52,75839.85,0.0,0.99707,1e-05,0.16141]
[1779851062975,58.52,75839.85,0.0,0.99707,1e-05,0.16141]
[1779851065195,58.52,75837.61,0.0,0.99705,1e-05,0.16235]
[1779851066202,58.52,75835.8,0.0,0.99703,1e-05,0.16312]
[1779851067129,58.52,75835.8,0.0,0.99703,1e-05,0.16312]
[1779851067236,58.52,75835.8,0.0,0.99703,1e-05,0.16312]
[1779851067337,58.52,75836.94,0.0,0.99704,1e-05,0.16263]
[1779851069225,58.52,75835.25,0.0,0.99703,1e-05,0.16335]
[1779851070230,58.52,75832.1,0.0,0.997,1e-05,0.16469]
[1779851071237,58.52,75832.0,0.0,0.99704,1e-05,0.16238]
[1779851073251,58.52,75829.75,0.0,0.99702,1e-05,0.16333]
[1779851074258,58.52,75828.61,0.0,0.99701,1e-05,0.16382]
[1779851074977,58.52,75828.61,0.0,0.99701,1e-05,0.16382]
[1779851080300,58.52,75828.3,0.0,0.99701,1e-05,0.16395]
[1779851083321,58.52,75824.05,0.0,0.99697,1e-05,0.16577]
[1779851084328,58.52,75814.0,0.0,0.99688,1e-05,0.17015]
[1779851085335,58.52,75810.58,0.0,0.99685,1e-05,0.17166]
[1779851086589,58.52,75810.58,0.0,0.99685,1e-05,0.17166]
[1779851086594,58.52,75810.58,0.0,0.99685,1e-05,0.17166]
[1779851086657,58.52,75810.12,0.0,0.99685,1e-05,0.17186]
[1779851087349,58.52,75806.77,0.0,0.99682,1e-05,0.17336]
[1779851091377,58.52,75804.05,0.0,0.99679,1e-05,0.17458]
[1779851093390,58.52,75802.84,0.0,0.99678,1e-05,0.17512]
[1779851096412,58.52,75805.76,0.0,0.99681,1e-05,0.17381]
[1779851098427,58.52,75807.4,0.0,0.99682,1e-05,0.17307]
[1779851099434,58.52,75815.96,0.0,0.9969,1e-05,0.16928]
[1779851100739,58.52,75815.96,0.0,0.9969,1e-05,0.16928]
[1779851100441,58.52,75819.66,0.0,0.99693,1e-05,0.16767]
[1779851100971,58.52,75819.66,0.0,0.99693,1e-05,0.16767]
[1779851101010,58.52,75819.66,0.0,0.99693,1e-05,0.16767]
[1779851101217,58.52,75819.66,0.0,0.99693,1e-05,0.16767]
[1779851101448,58.52,75818.98,0.0,0.99693,1e-05,0.16796]
[1779851102455,58.52,75823.08,0.0,0.99696,1e-05,0.16619]
[1779851104469,58.52,75824.9,0.0,0.99698,1e-05,0.1654]
[1779851104843,58.52,75824.9,0.0,0.99698,1e-05,0.1654]
[1779851104972,58.52,75824.9,0.0,0.99698,1e-05,0.1654]
[1779851110511,58.52,75824.65,0.0,0.99698,1e-05,0.16551]
[1779851111518,58.52,75820.68,0.0,0.99694,1e-05,0.16723]
[1779851114990,58.52,75819.94,0.0,0.99693,1e-05,0.16755]
[1779851115072,58.52,75819.94,0.0,0.99693,1e-05,0.16755]
[1779851115218,58.52,75819.94,0.0,0.99693,1e-05,0.16755]
[1779851115546,58.52,75819.9,0.0,0.99693,1e-05,0.16756]
[1779851117560,58.52,75817.96,0.0,0.99692,1e-05,0.16841]
[1779851120581,58.52,75819.13,0.0,0.99693,1e-05,0.1679]
[1779851121588,58.52,75820.27,0.0,0.99694,1e-05,0.1674]
[1779851123438,58.52,75820.45,0.0,0.99694,1e-05,0.16733]
[1779851123447,58.52,75820.45,0.0,0.99694,1e-05,0.16733]
[1779851123467,58.52,75820.45,0.0,0.99694,1e-05,0.16733]
[1779851123602,58.52,75820.77,0.0,0.99694,1e-05,0.16719]
[1779851128637,58.52,75824.78,0.0,0.99698,1e-05,0.16545]
[1779851129698,58.52,75824.78,0.0,0.99698,1e-05,0.16545]
[1779851129728,58.52,75824.78,0.0,0.99698,1e-05,0.16545]
[1779851129750,58.52,75824.78,0.0,0.99698,1e-05,0.16545]
[1779851129644,58.52,75826.14,0.0,0.99699,1e-05,0.16487]
[1779851129968,58.52,75826.14,0.0,0.99699,1e-05,0.16487]
[1779851130651,58.52,75827.5,0.0,0.997,1e-05,0.16429]
[1779851131658,58.52,75828.39,0.0,0.99705,1e-05,0.16155]
[1779851132665,58.52,75830.08,0.0,0.99707,1e-05,0.16084]
[1779851133672,58.52,75831.33,0.0,0.99708,1e-05,0.16032]
[1779851134678,58.52,75835.58,0.0,0.99711,1e-05,0.15854]
[1779851135541,58.52,75835.58,0.0,0.99711,1e-05,0.15854]
[1779851135718,58.52,75835.58,0.0,0.99711,1e-05,0.15854]
[1779851138707,58.52,75837.76,0.0,0.99713,1e-05,0.15764]
[1779851140277,58.52,75837.28,0.0,0.99713,1e-05,0.15784]
[1779851140469,58.52,75837.28,0.0,0.99713,1e-05,0.15784]
[1779851140721,58.52,75837.9,0.0,0.99713,1e-05,0.15758]
[1779851141728,58.52,75836.64,0.0,0.99712,1e-05,0.15811]
[1779851142953,58.52,75836.08,0.0,0.99712,1e-05,0.15834]
[1779851142967,58.52,75836.08,0.0,0.99712,1e-05,0.15834]
[1779851147770,58.52,75840.22,0.0,0.99715,1e-05,0.15663]
[1779851148256,58.52,75840.22,0.0,0.99715,1e-05,0.15663]
[1779851148471,58.52,75840.22,0.0,0.99715,1e-05,0.15663]
[1779851148776,58.52,75844.72,0.0,0.99719,1e-05,0.15479]
[1779851149784,58.52,75850.13,0.0,0.99723,1e-05,0.15261]
[1779851150792,58.52,75852.37,0.0,0.99725,1e-05,0.15171]
[1779851154048,58.52,75853.26,0.0,0.99726,1e-05,0.15136]
[1779851154218,58.52,75853.26,0.0,0.99726,1e-05,0.15136]
[1779851154292,58.52,75852.4,0.0,0.99725,1e-05,0.1517]
[1779851156823,58.52,75852.49,0.0,0.99725,1e-05,0.15166]
[1779851156967,58.52,75852.49,0.0,0.99725,1e-05,0.15166]
[1779851157841,58.52,75855.18,0.0,0.99727,1e-05,0.15059]
[1779851160862,58.52,75853.4,0.0,0.99726,1e-05,0.1513]
[1779851162893,58.52,75851.71,0.0,0.99725,1e-05,0.15198]
[1779851164278,58.52,75851.71,0.0,0.99725,1e-05,0.15198]
[1779851164467,58.52,75851.71,0.0,0.99725,1e-05,0.15198]
[1779851164913,58.52,75846.3,0.0,0.9972,1e-05,0.15415]
[1779851165916,58.52,75839.91,0.0,0.99715,1e-05,0.15676]
[1779851167346,58.52,75839.91,0.0,0.99715,1e-05,0.15676]
[1779851167471,58.52,75839.91,0.0,0.99715,1e-05,0.15676]
[1779851167546,58.52,75839.1,0.0,0.99714,1e-05,0.15709]
[1779851167828,58.52,75839.1,0.0,0.99714,1e-05,0.15709]
[1779851167968,58.52,75839.1,0.0,0.99714,1e-05,0.15709]
[1779851168937,58.52,75837.94,0.0,0.99713,1e-05,0.15757]
[1779851174548,58.52,75837.71,0.0,0.99713,1e-05,0.15766]
[1779851174979,58.52,75836.51,0.0,0.99712,1e-05,0.15816]
[1779851176601,58.52,75836.51,0.0,0.99712,1e-05,0.15816]
[1779851176715,58.52,75836.51,0.0,0.99712,1e-05,0.15816]
[1779851176717,58.52,75836.51,0.0,0.99712,1e-05,0.15816]
[1779851176767,58.52,75838.17,0.0,0.99713,1e-05,0.15747]
[1779851176967,58.52,75838.17,0.0,0.99713,1e-05,0.15747]
[1779851176993,58.52,75840.04,0.0,0.99715,1e-05,0.1567]
[1779851179007,58.52,75841.68,0.0,0.99716,1e-05,0.15603]
[1779851184563,58.52,75842.44,0.0,0.99717,1e-05,0.15572]
[1779851184736,58.52,75842.44,0.0,0.99717,1e-05,0.15572]
[1779851184720,58.52,75844.75,0.0,0.99719,1e-05,0.15478]
[1779851190084,58.52,75845.07,0.0,0.99719,1e-05,0.15465]
[1779851190975,58.52,75845.07,0.0,0.99719,1e-05,0.15465]
[1779851191078,58.52,75845.07,0.0,0.99719,1e-05,0.15465]
[1779851191217,58.52,75845.07,0.0,0.99719,1e-05,0.15465]
[1779851191830,58.52,75845.12,0.0,0.99723,1e-05,0.15237]
[1779851196126,58.52,75847.31,0.0,0.99725,1e-05,0.15149]
[1779851197181,58.52,75847.31,0.0,0.99725,1e-05,0.15149]
[1779851197219,58.52,75847.31,0.0,0.99725,1e-05,0.15149]
[1779851197368,58.52,75847.31,0.0,0.99725,1e-05,0.15149]
[1779851197467,58.52,75847.31,0.0,0.99725,1e-05,0.15149]
[1779851197513,58.52,75848.75,0.0,0.99726,1e-05,0.15092]
[1779851200154,58.52,75850.71,0.0,0.99728,1e-05,0.15014]
[1779851200905,58.52,75850.71,0.0,0.99728,1e-05,0.15014]
[1779851200966,58.52,75850.71,0.0,0.99728,1e-05,0.15014]
[1779851201161,58.52,75852.28,0.0,0.99729,1e-05,0.14952]
[1779851203176,58.52,75853.67,0.0,0.9973,1e-05,0.14897]
[1779851205189,58.52,75854.85,0.0,0.99731,1e-05,0.14851]
[1779851205868,58.52,75854.85,0.0,0.99731,1e-05,0.14851]
[1779851205966,58.52,75854.85,0.0,0.99731,1e-05,0.14851]
[1779851206090,58.52,75854.85,0.0,0.99731,1e-05,0.14851]
[1779851206218,58.52,75854.85,0.0,0.99731,1e-05,0.14851]
[1779851206238,58.52,75858.42,0.0,0.99734,1e-05,0.14711]
[1779851211856,58.52,75858.53,0.0,0.99734,1e-05,0.14707]
[1779851211968,58.52,75857.6,0.0,0.99733,1e-05,0.14743]
[1779851215259,58.52,75854.52,0.0,0.99731,1e-05,0.14864]
[1779851216389,58.52,75854.52,0.0,0.99731,1e-05,0.14864]
[1779851216468,58.52,75854.52,0.0,0.99731,1e-05,0.14864]
[1779851216543,58.52,75854.52,0.0,0.99731,1e-05,0.14864]
[1779851216718,58.52,75854.52,0.0,0.99731,1e-05,0.14864]
[1779851216768,58.52,75851.6,0.0,0.99728,1e-05,0.14979]
[1779851221589,58.52,75850.73,0.0,0.99728,1e-05,0.15013]
[1779851221723,58.52,75850.73,0.0,0.99728,1e-05,0.15013]
[1779851221825,58.52,75848.77,0.0,0.99726,1e-05,0.15091]
[1779851222309,58.52,75845.77,0.0,0.99724,1e-05,0.15211]
[1779851225848,58.52,75845.71,0.0,0.99724,1e-05,0.15213]
[1779851225862,58.52,75845.46,0.0,0.99723,1e-05,0.15223]
[1779851225969,58.52,75845.46,0.0,0.99723,1e-05,0.15223]
[1779851226459,58.52,75845.46,0.0,0.99723,1e-05,0.15223]
[1779851226467,58.52,75845.46,0.0,0.99723,1e-05,0.15223]
[1779851226515,58.52,75844.29,0.0,0.99723,1e-05,0.1527]
[1779851227344,58.52,75845.56,0.0,0.99724,1e-05,0.15219]
[1779851230364,58.52,75843.62,0.0,0.99722,1e-05,0.15297]
[1779851231725,58.52,75843.62,0.0,0.99722,1e-05,0.15297]
[1779851231967,58.52,75843.48,0.0,0.99722,1e-05,0.15303]
[1779851232113,58.52,75843.48,0.0,0.99722,1e-05,0.15303]
[1779851232216,58.52,75843.48,0.0,0.99722,1e-05,0.15303]
[1779851232379,58.52,75844.06,0.0,0.99722,1e-05,0.1528]
[1779851234393,58.52,75842.24,0.0,0.99721,1e-05,0.15353]
[1779851241691,58.52,75842.85,0.0,0.99721,1e-05,0.15328]
[1779851241717,58.52,75842.85,0.0,0.99721,1e-05,0.15328]
[1779851245117,58.52,75842.98,0.0,0.99721,1e-05,0.15323]
[1779851245219,58.52,75842.98,0.0,0.99721,1e-05,0.15323]
[1779851245469,58.52,75842.98,0.0,0.99721,1e-05,0.15323]
[1779851245470,58.52,75848.45,0.0,0.99726,1e-05,0.15104]
[1779851246477,58.52,75852.41,0.0,0.99729,1e-05,0.14947]
[1779851247485,58.52,75853.98,0.0,0.9973,1e-05,0.14885]
[1779851248490,58.52,75855.13,0.0,0.99731,1e-05,0.1484]
[1779851251512,58.52,75855.35,0.0,0.99735,1e-05,0.14612]
[1779851258561,58.52,75854.59,0.0,0.99735,1e-05,0.14641]
[1779851260968,58.52,75854.55,0.0,0.99735,1e-05,0.14643]
[1779851265537,58.52,75855.32,0.0,0.99735,1e-05,0.14613]
[1779851265717,58.52,75855.32,0.0,0.99735,1e-05,0.14613]
[1779851265818,58.52,75854.94,0.0,0.99735,1e-05,0.14628]
[1779851271344,58.52,75854.63,0.0,0.99735,1e-05,0.1464]
[1779851271717,58.52,75854.63,0.0,0.99735,1e-05,0.1464]
[1779851276588,58.52,75856.19,0.0,0.99736,1e-05,0.14579]
[1779851276718,58.52,75856.19,0.0,0.99736,1e-05,0.14579]
[1779851276819,58.52,75857.59,0.0,0.99737,1e-05,0.14525]
[1779851279708,58.52,75860.04,0.0,0.99739,1e-05,0.14431]
[1779851280715,58.52,75862.25,0.0,0.99741,1e-05,0.14346]
[1779851280968,58.52,75862.25,0.0,0.99741,1e-05,0.14346]
[1779851286790,58.52,75861.68,0.0,0.9974,1e-05,0.14368]
[1779851286852,58.52,75859.99,0.0,0.99739,1e-05,0.14433]
[1779851286971,58.52,75859.99,0.0,0.99739,1e-05,0.14433]
[1779851287165,58.52,75859.99,0.0,0.99739,1e-05,0.14433]
[1779851287219,58.52,75859.99,0.0,0.99739,1e-05,0.14433]
[1779851287764,58.52,75858.14,0.0,0.99737,1e-05,0.14504]
[1779851292799,58.52,75858.19,0.0,0.99738,1e-05,0.14502]
[1779851293573,58.52,75858.19,0.0,0.99738,1e-05,0.14502]
[1779851293718,58.52,75858.19,0.0,0.99738,1e-05,0.14502]
[1779851293806,58.52,75858.13,0.0,0.99737,1e-05,0.14504]
[1779851294089,58.52,75858.13,0.0,0.99737,1e-05,0.14504]
[1779851294221,58.52,75858.13,0.0,0.99737,1e-05,0.14504]
[1779851294813,58.52,75857.18,0.0,0.99737,1e-05,0.14541]
[1779851296827,58.52,75856.35,0.0,0.99736,1e-05,0.14573]
[1779851300855,58.52,75857.19,0.0,0.99737,1e-05,0.1454]
[1779851302752,58.52,75856.81,0.0,0.99736,1e-05,0.14555]
[1779851302869,58.52,75854.96,0.0,0.99735,1e-05,0.14627]
[1779851302966,58.52,75854.96,0.0,0.99735,1e-05,0.14627]
[1779851303803,58.52,75854.96,0.0,0.99735,1e-05,0.14627]
[1779851303876,58.52,75852.08,0.0,0.99733,1e-05,0.14739]
[1779851303970,58.52,75852.08,0.0,0.99733,1e-05,0.14739]
[1779851304883,58.52,75852.96,0.0,0.99733,1e-05,0.14705]
[1779851306897,58.52,75851.96,0.0,0.99733,1e-05,0.14744]
[1779851312939,58.52,75852.18,0.0,0.99737,1e-05,0.14516]
[1779851313946,58.52,75851.47,0.0,0.99736,1e-05,0.14543]
[1779851316494,58.52,75851.79,0.0,0.99736,1e-05,0.14531]
[1779851316720,58.52,75851.79,0.0,0.99736,1e-05,0.14531]
[1779851316844,58.52,75851.79,0.0,0.99736,1e-05,0.14531]
[1779851316969,58.52,75851.79,0.0,0.99736,1e-05,0.14531]
[1779851316967,58.52,75851.84,0.0,0.99736,1e-05,0.14529]
[1779851322002,58.52,75851.97,0.0,0.99737,1e-05,0.14524]
[1779851325986,58.52,75851.97,0.0,0.99737,1e-05,0.14524]
[1779851326217,58.52,75852.13,0.0,0.99737,1e-05,0.14518]
[1779851326800,58.52,75852.13,0.0,0.99737,1e-05,0.14518]
[1779851326970,58.52,75852.13,0.0,0.99737,1e-05,0.14518]
[1779851326854,58.52,75851.86,0.0,0.99736,1e-05,0.14528]
[1779851329051,58.52,75852.78,0.0,0.99737,1e-05,0.14493]
[1779851330058,58.52,75854.79,0.0,0.99739,1e-05,0.14415]
[1779851332072,58.52,75853.92,0.0,0.99738,1e-05,0.14449]
[1779851333837,58.52,75853.92,0.0,0.99738,1e-05,0.14449]
[1779851333970,58.52,75853.92,0.0,0.99738,1e-05,0.14449]
[1779851336100,58.52,75856.32,0.0,0.9974,1e-05,0.14357]
[1779851338114,58.52,75857.25,0.0,0.99741,1e-05,0.14321]
[1779851339081,58.52,75857.25,0.0,0.99741,1e-05,0.14321]
[1779851339222,58.52,75857.25,0.0,0.99741,1e-05,0.14321]
[1779851340969,58.52,75857.37,0.0,0.99741,1e-05,0.14317]
[1779851340977,58.52,75858.37,0.0,0.99741,1e-05,0.14279]
[1779851341136,58.52,75856.23,0.0,0.9974,1e-05,0.1436]
[1779851342226,58.52,75856.23,0.0,0.9974,1e-05,0.1436]
[1779851342470,58.52,75856.23,0.0,0.9974,1e-05,0.1436]
[1779851342535,58.52,75852.61,0.0,0.99737,1e-05,0.14499]
[1779851344157,58.52,75854.78,0.0,0.99739,1e-05,0.14416]
[1779851345263,58.52,75854.78,0.0,0.99739,1e-05,0.14416]
[1779851345467,58.52,75854.78,0.0,0.99739,1e-05,0.14416]
[1779851345550,58.52,75856.04,0.0,0.9974,1e-05,0.14368]
[1779851347761,58.52,75856.45,0.0,0.9974,1e-05,0.14352]
[1779851347968,58.52,75856.45,0.0,0.9974,1e-05,0.14352]
[1779851354346,58.52,75856.73,0.0,0.9974,1e-05,0.14341]
[1779851354470,58.52,75856.73,0.0,0.9974,1e-05,0.14341]
[1779851354572,58.52,75854.67,0.0,0.99739,1e-05,0.1442]
[1779851355081,58.52,75854.67,0.0,0.99739,1e-05,0.1442]
[1779851355218,58.52,75854.67,0.0,0.99739,1e-05,0.1442]
[1779851355234,58.52,75854.66,0.0,0.99739,1e-05,0.1442]
[1779851356647,58.52,75854.66,0.0,0.99739,1e-05,0.1442]
[1779851356720,58.52,75854.66,0.0,0.99739,1e-05,0.1442]
[1779851356797,58.52,75849.79,0.0,0.99735,1e-05,0.14608]
[1779851357248,58.52,75846.06,0.0,0.99732,1e-05,0.14754]
[1779851358255,58.52,75844.14,0.0,0.9973,1e-05,0.14829]
[1779851363290,58.52,75844.65,0.0,0.99731,1e-05,0.14809]
[1779851369332,58.52,75844.79,0.0,0.99731,1e-05,0.14803]
[1779851370339,58.52,75833.11,0.0,0.99721,1e-05,0.15268]
[1779851371346,58.52,75830.09,0.0,0.99723,1e-05,0.15163]
[1779851372359,58.52,75827.89,0.0,0.99721,1e-05,0.15252]
[1779851374261,58.52,75827.11,0.0,0.99721,1e-05,0.15283]
[1779851374470,58.52,75827.11,0.0,0.99721,1e-05,0.15283]
[1779851374568,58.52,75824.97,0.0,0.99719,1e-05,0.1537]
[1779851375956,58.52,75824.97,0.0,0.99719,1e-05,0.1537]
[1779851375968,58.52,75824.97,0.0,0.99719,1e-05,0.1537]
[1779851376023,58.52,75824.93,0.0,0.99719,1e-05,0.15372]
[1779851383432,58.52,75825.25,0.0,0.99719,1e-05,0.15359]
[1779851384439,58.52,75819.46,0.0,0.99714,1e-05,0.15595]
[1779851387460,58.52,75821.42,0.0,0.99716,1e-05,0.15515]
[1779851389181,58.52,75821.07,0.0,0.99716,1e-05,0.15529]
[1779851389220,58.52,75821.07,0.0,0.99716,1e-05,0.15529]
[1779851389474,58.52,75817.78,0.0,0.99713,1e-05,0.15665]
[1779851390481,58.52,75816.35,0.0,0.99712,1e-05,0.15724]
[1779851391299,58.52,75816.35,0.0,0.99712,1e-05,0.15724]
[1779851391466,58.52,75816.35,0.0,0.99712,1e-05,0.15724]
[1779851391488,58.52,75812.21,0.0,0.99708,1e-05,0.15896]
[1779851393047,58.52,75812.21,0.0,0.99708,1e-05,0.15896]
[1779851393218,58.52,75811.66,0.0,0.99708,1e-05,0.15919]
[1779851393502,58.52,75812.93,0.0,0.99709,1e-05,0.15866]
[1779851395515,58.52,75816.68,0.0,0.99712,1e-05,0.1571]
[1779851396224,58.52,75816.68,0.0,0.99712,1e-05,0.1571]
[1779851396471,58.52,75816.68,0.0,0.99712,1e-05,0.1571]
[1779851396523,58.52,75819.99,0.0,0.99715,1e-05,0.15573]
[1779851397290,58.52,75819.99,0.0,0.99715,1e-05,0.15573]
[1779851397474,58.52,75819.99,0.0,0.99715,1e-05,0.15573]
[1779851397530,58.52,75821.79,0.0,0.99716,1e-05,0.155]
[1779851398537,58.52,75820.56,0.0,0.99715,1e-05,0.1555]
[1779851402191,58.52,75820.41,0.0,0.99715,1e-05,0.15556]
[1779851402222,58.52,75820.41,0.0,0.99715,1e-05,0.15556]
[1779851402565,58.52,75817.65,0.0,0.99713,1e-05,0.1567]
[1779851403574,58.52,75815.48,0.0,0.99711,1e-05,0.1576]
[1779851408611,58.52,75815.29,0.0,0.99711,1e-05,0.15768]
[1779851409110,58.52,75815.29,0.0,0.99711,1e-05,0.15768]
[1779851409218,58.52,75815.29,0.0,0.99711,1e-05,0.15768]
[1779851409625,58.52,75815.29,0.0,0.99711,1e-05,0.15768]
[1779851409720,58.52,75815.29,0.0,0.99711,1e-05,0.15768]
[1779851409989,58.52,75815.29,0.0,0.99711,1e-05,0.15768]
[1779851410067,58.52,75814.9,0.0,0.9971,1e-05,0.15784]
[1779851413649,58.52,75811.95,0.0,0.99708,1e-05,0.15907]
[1779851414218,58.52,75811.95,0.0,0.99708,1e-05,0.15907]
[1779851414468,58.52,75811.95,0.0,0.99708,1e-05,0.15907]
[1779851414654,58.52,75810.0,0.0,0.99706,1e-05,0.15989]
[1779851417674,58.52,75808.83,0.0,0.99705,1e-05,0.16038]
[1779851418681,58.52,75800.91,0.0,0.99698,1e-05,0.16375]
[1779851419688,58.52,75794.24,0.0,0.99692,1e-05,0.16664]
[1779851420976,58.52,75794.24,0.0,0.99692,1e-05,0.16664]
[1779851421074,58.52,75791.62,0.0,0.9969,1e-05,0.16778]
[1779851421221,58.52,75791.62,0.0,0.9969,1e-05,0.16778]
[1779851421828,58.52,75791.62,0.0,0.9969,1e-05,0.16778]
[1779851421966,58.52,75791.62,0.0,0.9969,1e-05,0.16778]
[1779851422068,58.52,75792.29,0.0,0.99691,1e-05,0.16749]
[1779851426737,58.52,75802.08,0.0,0.99699,1e-05,0.16325]
[1779851427744,58.52,75809.18,0.0,0.99705,1e-05,0.16023]
[1779851428461,58.52,75809.18,0.0,0.99705,1e-05,0.16023]
[1779851428473,58.52,75809.18,0.0,0.99705,1e-05,0.16023]
[1779851428751,58.52,75813.49,0.0,0.99709,1e-05,0.15843]
[1779851429758,58.52,75811.71,0.0,0.99708,1e-05,0.15917]
[1779851431690,58.52,75811.87,0.0,0.99708,1e-05,0.1591]
[1779851431723,58.52,75811.87,0.0,0.99708,1e-05,0.1591]
[1779851431771,58.52,75811.26,0.0,0.99711,1e-05,0.15702]
[1779851434794,58.52,75814.21,0.0,0.99714,1e-05,0.1558]
[1779851435881,58.52,75814.21,0.0,0.99714,1e-05,0.1558]
[1779851435967,58.52,75814.21,0.0,0.99714,1e-05,0.1558]
[1779851435977,58.52,75817.17,0.0,0.99716,1e-05,0.15458]
[1779851441908,58.52,75817.91,0.0,0.99717,1e-05,0.15428]
[1779851441973,58.52,75817.91,0.0,0.99717,1e-05,0.15428]
[1779851442074,58.52,75817.18,0.0,0.99716,1e-05,0.15458]
[1779851446968,58.52,75817.18,0.0,0.99716,1e-05,0.15458]
[1779851452921,58.52,75817.37,0.0,0.99717,1e-05,0.1545]
[1779851453546,58.52,75817.37,0.0,0.99717,1e-05,0.1545]
[1779851453723,58.52,75817.37,0.0,0.99717,1e-05,0.1545]
[1779851454148,58.52,75817.37,0.0,0.99717,1e-05,0.1545]
[1779851454219,58.52,75817.37,0.0,0.99717,1e-05,0.1545]
[1779851454320,58.52,75817.37,0.0,0.99717,1e-05,0.1545]
[1779851459348,58.52,75817.22,0.0,0.99717,1e-05,0.15456]
[1779851459453,58.52,75817.22,0.0,0.99717,1e-05,0.15456]
[1779851459468,58.52,75817.22,0.0,0.99717,1e-05,0.15456]
[1779851465007,58.52,75817.49,0.0,0.99717,1e-05,0.15445]
[1779851470041,58.52,75817.82,0.0,0.99717,1e-05,0.15432]
[1779851472076,58.52,75817.5,0.0,0.99717,1e-05,0.15445]
[1779851472113,58.52,75817.5,0.0,0.99717,1e-05,0.15445]
[1779851472218,58.52,75817.66,0.0,0.99717,1e-05,0.15438]
[1779851473062,58.52,75817.64,0.0,0.99717,1e-05,0.15439]
[1779851480114,58.52,75818.33,0.0,0.99717,1e-05,0.15411]
[1779851480501,58.52,75818.33,0.0,0.99717,1e-05,0.15411]
[1779851480719,58.52,75818.33,0.0,0.99717,1e-05,0.15411]
[1779851481033,58.52,75818.33,0.0,0.99717,1e-05,0.15411]
[1779851481121,58.52,75817.49,0.0,0.99717,1e-05,0.15445]
[1779851481218,58.52,75817.49,0.0,0.99717,1e-05,0.15445]
[1779851486863,58.52,75817.26,0.0,0.99717,1e-05,0.15455]
[1779851486970,58.52,75817.26,0.0,0.99717,1e-05,0.15455]
[1779851487262,58.52,75817.26,0.0,0.99717,1e-05,0.15455]
[1779851487469,58.52,75817.26,0.0,0.99717,1e-05,0.15455]
[1779851487570,58.52,75818.12,0.0,0.99717,1e-05,0.1542]
[1779851491554,58.52,75817.91,0.0,0.99717,1e-05,0.15428]
[1779851491721,58.52,75817.91,0.0,0.99717,1e-05,0.15428]
[1779851491823,58.52,75816.85,0.0,0.9972,1e-05,0.15242]
[1779851492199,58.52,75815.57,0.0,0.99719,1e-05,0.15294]
[1779851494213,58.52,75813.98,0.0,0.99718,1e-05,0.15358]
[1779851497233,58.52,75813.81,0.0,0.99718,1e-05,0.15365]
[1779851500687,58.52,75813.76,0.0,0.99718,1e-05,0.15367]
[1779851500718,58.52,75813.76,0.0,0.99718,1e-05,0.15367]
[1779851501205,58.52,75813.76,0.0,0.99718,1e-05,0.15367]
[1779851501219,58.52,75813.76,0.0,0.99718,1e-05,0.15367]
[1779851501262,58.52,75812.59,0.0,0.99717,1e-05,0.15415]
[1779851503794,58.52,75812.53,0.0,0.99717,1e-05,0.15418]
[1779851503966,58.52,75812.53,0.0,0.99717,1e-05,0.15418]
[1779851504013,58.52,75802.57,0.0,0.99708,1e-05,0.15829]
[1779851504283,58.52,75797.99,0.0,0.99704,1e-05,0.16022]
[1779851509299,58.52,75798.06,0.0,0.99704,1e-05,0.16019]
[1779851509468,58.52,75798.06,0.0,0.99704,1e-05,0.16019]
[1779851509859,58.52,75798.06,0.0,0.99704,1e-05,0.16019]
[1779851509967,58.52,75798.06,0.0,0.99704,1e-05,0.16019]
[1779851510069,58.52,75798.59,0.0,0.99705,1e-05,0.15997]
[1779851515364,58.52,75797.71,0.0,0.99704,1e-05,0.16034]
[1779851520399,58.52,75797.71,0.0,0.99704,1e-05,0.16034]
[1779851524613,58.52,75797.81,0.0,0.99704,1e-05,0.1603]
[1779851524662,58.52,75796.61,0.0,0.99703,1e-05,0.1608]
[1779851527438,58.52,75795.52,0.0,0.99702,1e-05,0.16127]
[1779851527467,58.52,75795.52,0.0,0.99702,1e-05,0.16127]
[1779851527540,58.52,75796.47,0.0,0.99703,1e-05,0.16086]
[1779851528455,58.52,75794.88,0.0,0.99702,1e-05,0.16154]
[1779851533495,58.52,75793.66,0.0,0.99701,1e-05,0.16206]
[1779851544572,58.52,75793.5,0.0,0.997,1e-05,0.16213]
[1779851549606,58.52,75792.77,0.0,0.997,1e-05,0.16244]
[1779851551621,58.52,75793.08,0.0,0.99704,1e-05,0.15992]
[1779851556656,58.52,75793.02,0.0,0.99704,1e-05,0.15994]
[1779851557663,58.52,75790.48,0.0,0.99702,1e-05,0.16102]
[1779851558670,58.52,75788.33,0.0,0.997,1e-05,0.16194]
[1779851561691,58.52,75786.18,0.0,0.99698,1e-05,0.16286]
[1779851562698,58.52,75784.93,0.0,0.99697,1e-05,0.16339]
[1779851567733,58.52,75785.45,0.0,0.99698,1e-05,0.16317]
[1779851569747,58.52,75786.63,0.0,0.99699,1e-05,0.16266]
[1779851572768,58.52,75788.53,0.0,0.997,1e-05,0.16185]
[1779851580824,58.52,75788.57,0.0,0.997,1e-05,0.16183]
[1779851583845,58.52,75790.14,0.0,0.99702,1e-05,0.16116]
[1779851584852,58.52,75791.49,0.0,0.99703,1e-05,0.16059]
[1779851589887,58.52,75791.92,0.0,0.99703,1e-05,0.16041]
[1779851594923,58.52,75791.31,0.0,0.99703,1e-05,0.16067]
[1779851600965,58.52,75791.86,0.0,0.99703,1e-05,0.16043]
[1779851606000,58.52,75793.07,0.0,0.99704,1e-05,0.15992]
[1779851607007,58.52,75794.23,0.0,0.99705,1e-05,0.15943]
[1779851608014,58.52,75797.67,0.0,0.99708,1e-05,0.15799]
[1779851612042,58.52,75797.72,0.0,0.99713,1e-05,0.15562]
[1779851614056,58.52,75796.43,0.0,0.99712,1e-05,0.15615]
[1779851615063,58.52,75794.2,0.0,0.9971,1e-05,0.15708]
[1779851616069,58.52,75792.55,0.0,0.99708,1e-05,0.15777]
[1779851617077,58.52,75791.3,0.0,0.99707,1e-05,0.15829]
[1779851618084,58.52,75788.29,0.0,0.99705,1e-05,0.15956]
[1779851622112,58.52,75786.52,0.0,0.99703,1e-05,0.16031]
[1779851623118,58.52,75784.64,0.0,0.99701,1e-05,0.16111]
[1779851624126,58.52,75785.8,0.0,0.99702,1e-05,0.16062]
[1779851629161,58.52,75784.68,0.0,0.99701,1e-05,0.16109]
[1779851634196,58.52,75785.07,0.0,0.99702,1e-05,0.16093]
[1779851639231,58.52,75785.7,0.0,0.99702,1e-05,0.16066]
[1779851641245,58.52,75784.52,0.0,0.99701,1e-05,0.16116]
[1779851642252,58.52,75780.92,0.0,0.99698,1e-05,0.1627]
[1779851643259,58.52,75779.47,0.0,0.99697,1e-05,0.16332]
[1779851648294,58.52,75780.0,0.0,0.99697,1e-05,0.1631]
[1779851651395,58.52,75779.88,0.0,0.99697,1e-05,0.16315]
[1779851654967,58.52,75780.94,0.0,0.99698,1e-05,0.16269]
[1779851658070,58.52,75780.37,0.0,0.99698,1e-05,0.16294]
[1779851658218,58.52,75780.37,0.0,0.99698,1e-05,0.16294]
[1779851658302,58.52,75780.32,0.0,0.99697,1e-05,0.16296]
[1779851663399,58.52,75780.69,0.0,0.99698,1e-05,0.1628]
[1779851665091,58.52,75780.69,0.0,0.99698,1e-05,0.1628]
[1779851665222,58.52,75780.69,0.0,0.99698,1e-05,0.1628]
[1779851668434,58.52,75783.13,0.0,0.997,1e-05,0.16175]
[1779851670482,58.52,75783.13,0.0,0.997,1e-05,0.16175]
[1779851670577,58.52,75783.13,0.0,0.997,1e-05,0.16175]
[1779851670721,58.52,75783.13,0.0,0.997,1e-05,0.16175]
[1779851670822,58.52,75782.56,0.0,0.99699,1e-05,0.162]
[1779851671455,58.52,75781.97,0.0,0.99703,1e-05,0.15985]
[1779851676490,58.52,75783.02,0.0,0.99704,1e-05,0.1594]
[1779851680251,58.52,75782.54,0.0,0.99704,1e-05,0.15961]
[1779851680257,58.52,75782.54,0.0,0.99704,1e-05,0.15961]
[1779851680259,58.52,75782.86,0.0,0.99704,1e-05,0.15947]
[1779851680467,58.52,75782.86,0.0,0.99704,1e-05,0.15947]
[1779851686565,58.52,75782.73,0.0,0.99704,1e-05,0.15952]
[1779851688103,58.52,75782.73,0.0,0.99704,1e-05,0.15952]
[1779851688218,58.52,75782.73,0.0,0.99704,1e-05,0.15952]
[1779851688408,58.52,75783.31,0.0,0.99704,1e-05,0.15928]
[1779851688467,58.52,75783.31,0.0,0.99704,1e-05,0.15928]
[1779851688579,58.52,75784.74,0.0,0.99706,1e-05,0.15868]
[1779851692708,58.52,75784.66,0.0,0.99706,1e-05,0.15871]
[1779851692723,58.52,75784.66,0.0,0.99706,1e-05,0.15871]
[1779851693614,58.52,75783.19,0.0,0.99704,1e-05,0.15933]
[1779851698649,58.52,75783.11,0.0,0.99704,1e-05,0.15936]
[1779851701670,58.52,75781.23,0.0,0.99703,1e-05,0.16016]
[1779851702926,58.52,75781.23,0.0,0.99703,1e-05,0.16016]
[1779851702968,58.52,75781.23,0.0,0.99703,1e-05,0.16016]
[1779851703236,58.52,75781.23,0.0,0.99703,1e-05,0.16016]
[1779851703319,58.52,75781.45,0.0,0.99703,1e-05,0.16007]
[1779851703470,58.52,75781.45,0.0,0.99703,1e-05,0.16007]
[1779851715017,58.52,75783.23,0.0,0.99704,1e-05,0.15931]
[1779851715218,58.52,75783.23,0.0,0.99704,1e-05,0.15931]
[1779851715288,58.52,75786.95,0.0,0.99708,1e-05,0.15775]
[1779851716775,58.52,75788.42,0.0,0.99709,1e-05,0.15713]
[1779851717782,58.52,75785.52,0.0,0.99706,1e-05,0.15835]
[1779851718791,58.52,75781.16,0.0,0.99703,1e-05,0.16019]
[1779851719925,58.52,75781.16,0.0,0.99703,1e-05,0.16019]
[1779851719972,58.52,75744.1,0.0,0.99668,1e-05,0.17661]
[1779851720806,58.52,75734.08,0.0,0.99659,1e-05,0.1813]
[1779851721813,58.52,75732.85,0.0,0.99657,1e-05,0.18188]
[1779851722915,58.52,75732.85,0.0,0.99657,1e-05,0.18188]
[1779851723827,58.52,75740.09,0.0,0.99664,1e-05,0.17848]
[1779851724834,58.52,75749.65,0.0,0.99674,1e-05,0.17406]
[1779851725840,58.52,75752.36,0.0,0.99676,1e-05,0.17283]
[1779851727855,58.52,75753.46,0.0,0.99677,1e-05,0.17233]
[1779851731883,58.52,75753.28,0.0,0.99682,1e-05,0.16989]
[1779851732641,58.52,75753.28,0.0,0.99682,1e-05,0.16989]
[1779851732718,58.52,75753.28,0.0,0.99682,1e-05,0.16989]
[1779851735911,58.52,75759.11,0.0,0.99687,1e-05,0.1673]
[1779851736918,58.52,75762.51,0.0,0.9969,1e-05,0.1658]
[1779851739072,58.52,75763.19,0.0,0.99691,1e-05,0.1655]
[1779851739221,58.52,75763.19,0.0,0.99691,1e-05,0.1655]
[1779851739277,58.52,75764.9,0.0,0.99692,1e-05,0.16476]
[1779851739536,58.52,75764.9,0.0,0.99692,1e-05,0.16476]
[1779851739721,58.52,75764.9,0.0,0.99692,1e-05,0.16476]
[1779851739939,58.52,75764.76,0.0,0.99692,1e-05,0.16482]
[1779851745982,58.52,75764.6,0.0,0.99692,1e-05,0.16489]
[1779851751233,58.52,75765.43,0.0,0.99693,1e-05,0.16453]
[1779851751466,58.52,75765.11,0.0,0.99693,1e-05,0.16467]
[1779851757061,58.52,75765.59,0.0,0.99693,1e-05,0.16446]
[1779851758068,58.52,75769.17,0.0,0.99696,1e-05,0.16291]
[1779851758731,58.52,75769.17,0.0,0.99696,1e-05,0.16291]
[1779851758966,58.52,75769.17,0.0,0.99696,1e-05,0.16291]
[1779851758972,58.52,75769.17,0.0,0.99696,1e-05,0.16291]
[1779851759220,58.52,75769.17,0.0,0.99696,1e-05,0.16291]
[1779851759321,58.52,75772.78,0.0,0.997,1e-05,0.16136]
[1779851764391,58.52,75772.82,0.0,0.997,1e-05,0.16134]
[1779851764110,58.52,75776.32,0.0,0.99703,1e-05,0.15985]
[1779851764468,58.52,75776.32,0.0,0.99703,1e-05,0.15985]
[1779851769145,58.52,75778.04,0.0,0.99704,1e-05,0.15912]
[1779851772166,58.52,75780.89,0.0,0.99707,1e-05,0.15792]
[1779851772904,58.52,75780.89,0.0,0.99707,1e-05,0.15792]
[1779851772967,58.52,75780.89,0.0,0.99707,1e-05,0.15792]
[1779851773395,58.52,75780.89,0.0,0.99707,1e-05,0.15792]
[1779851773172,58.52,75783.26,0.0,0.99709,1e-05,0.15692]
[1779851773467,58.52,75783.26,0.0,0.99709,1e-05,0.15692]
[1779851773496,58.52,75783.26,0.0,0.99709,1e-05,0.15692]
[1779851779215,58.52,75781.68,0.0,0.99707,1e-05,0.15759]
[1779851780230,58.52,75781.68,0.0,0.99707,1e-05,0.15759]
[1779851780468,58.52,75781.68,0.0,0.99707,1e-05,0.15759]
[1779851780329,58.52,75774.66,0.0,0.99701,1e-05,0.16055]
[1779851782689,58.52,75773.63,0.0,0.997,1e-05,0.16099]
[1779851782722,58.52,75773.63,0.0,0.997,1e-05,0.16099]
[1779851783245,58.52,75773.01,0.0,0.997,1e-05,0.16126]
[1779851788280,58.52,75773.26,0.0,0.997,1e-05,0.16115]
[1779851788492,58.52,75773.26,0.0,0.997,1e-05,0.16115]
[1779851788719,58.52,75773.26,0.0,0.997,1e-05,0.16115]
[1779851791301,58.52,75768.84,0.0,0.997,1e-05,0.16062]
[1779851791627,58.52,75768.84,0.0,0.997,1e-05,0.16062]
[1779851791719,58.52,75768.84,0.0,0.997,1e-05,0.16062]
[1779851792308,58.52,75766.54,0.0,0.99698,1e-05,0.16161]
[1779851794322,58.52,75764.6,0.0,0.99697,1e-05,0.16244]
[1779851796336,58.52,75758.25,0.0,0.99691,1e-05,0.1652]
[1779851797343,58.52,75751.89,0.0,0.99685,1e-05,0.168]
[1779851797497,58.52,75751.89,0.0,0.99685,1e-05,0.168]
[1779851797724,58.52,75751.89,0.0,0.99685,1e-05,0.168]
[1779851800569,58.52,75752.94,0.0,0.99686,1e-05,0.16754]
[1779851801686,58.52,75753.87,0.0,0.99687,1e-05,0.16712]
[1779851801717,58.52,75753.87,0.0,0.99687,1e-05,0.16712]
[1779851802006,58.52,75753.87,0.0,0.99687,1e-05,0.16712]
[1779851802218,58.52,75753.87,0.0,0.99687,1e-05,0.16712]
[1779851802378,58.52,75753.07,0.0,0.99686,1e-05,0.16748]
[1779851804393,58.52,75751.64,0.0,0.99685,1e-05,0.16811]
[1779851807414,58.52,75752.97,0.0,0.99686,1e-05,0.16752]
[1779851811442,58.52,75755.76,0.0,0.99689,1e-05,0.16629]
[1779851812343,58.52,75755.76,0.0,0.99689,1e-05,0.16629]
[1779851812467,58.52,75755.76,0.0,0.99689,1e-05,0.16629]
[1779851815470,58.52,75758.18,0.0,0.99691,1e-05,0.16523]
[1779851819131,58.52,75757.51,0.0,0.9969,1e-05,0.16552]
[1779851819218,58.52,75757.51,0.0,0.9969,1e-05,0.16552]
[1779851819498,58.52,75758.93,0.0,0.99692,1e-05,0.1649]
[1779851820021,58.52,75758.93,0.0,0.99692,1e-05,0.1649]
[1779851820221,58.52,75758.93,0.0,0.99692,1e-05,0.1649]
[1779851820504,58.52,75760.46,0.0,0.99693,1e-05,0.16423]
[1779851821512,58.52,75758.9,0.0,0.99692,1e-05,0.16491]
[1779851823369,58.52,75758.9,0.0,0.99692,1e-05,0.16491]
[1779851823467,58.52,75758.9,0.0,0.99692,1e-05,0.16491]
[1779851823411,58.52,75755.43,0.0,0.99688,1e-05,0.16644]
[1779851823755,58.52,75755.43,0.0,0.99688,1e-05,0.16644]
[1779851823969,58.52,75755.43,0.0,0.99688,1e-05,0.16644]
[1779851823986,58.52,75753.98,0.0,0.99687,1e-05,0.16708]
[1779851824533,58.52,75749.26,0.0,0.99683,1e-05,0.16917]
[1779851828681,58.52,75749.53,0.0,0.99683,1e-05,0.16905]
[1779851828718,58.52,75749.53,0.0,0.99683,1e-05,0.16905]
[1779851833289,58.52,75749.14,0.0,0.99683,1e-05,0.16923]
[1779851833411,58.52,75749.14,0.0,0.99683,1e-05,0.16923]
[1779851833468,58.52,75749.14,0.0,0.99683,1e-05,0.16923]
[1779851833512,58.52,75750.74,0.0,0.99684,1e-05,0.16851]
[1779851834603,58.52,75751.88,0.0,0.99685,1e-05,0.16801]
[1779851839638,58.52,75752.05,0.0,0.99685,1e-05,0.16793]
[1779851841404,58.52,75752.05,0.0,0.99685,1e-05,0.16793]
[1779851841466,58.52,75752.05,0.0,0.99685,1e-05,0.16793]
[1779851842182,58.52,75752.05,0.0,0.99685,1e-05,0.16793]
[1779851842219,58.52,75752.05,0.0,0.99685,1e-05,0.16793]
[1779851842221,58.52,75752.05,0.0,0.99685,1e-05,0.16793]
[1779851847694,58.52,75751.25,0.0,0.99684,1e-05,0.16829]
[1779851852477,58.52,75752.16,0.0,0.9969,1e-05,0.16539]
[1779851852729,58.52,75749.86,0.0,0.99688,1e-05,0.1664]
[1779851853736,58.52,75748.81,0.0,0.99687,1e-05,0.16687]
[1779851854968,58.52,75748.81,0.0,0.99687,1e-05,0.16687]
[1779851858911,58.52,75747.91,0.0,0.99686,1e-05,0.16727]
[1779851858966,58.52,75747.91,0.0,0.99686,1e-05,0.16727]
[1779851859012,58.52,75747.91,0.0,0.99686,1e-05,0.16727]
[1779851860130,58.52,75747.91,0.0,0.99686,1e-05,0.16727]
[1779851860219,58.52,75747.91,0.0,0.99686,1e-05,0.16727]
[1779851864627,58.52,75746.8,0.0,0.99685,1e-05,0.16776]
[1779851864724,58.52,75746.8,0.0,0.99685,1e-05,0.16776]
[1779851865090,58.52,75746.8,0.0,0.99685,1e-05,0.16776]
[1779851865223,58.52,75746.8,0.0,0.99685,1e-05,0.16776]
[1779851865324,58.52,75748.56,0.0,0.99687,1e-05,0.16698]
[1779851866828,58.52,75747.55,0.0,0.99686,1e-05,0.16743]
[1779851869656,58.52,75747.37,0.0,0.99685,1e-05,0.16751]
[1779851869727,58.52,75747.37,0.0,0.99685,1e-05,0.16751]
[1779851874884,58.52,75747.46,0.0,0.99686,1e-05,0.16747]
[1779851876898,58.52,75748.56,0.0,0.99687,1e-05,0.16698]
[1779851881784,58.52,75748.97,0.0,0.99687,1e-05,0.1668]
[1779851881969,58.52,75748.97,0.0,0.99687,1e-05,0.1668]
[1779851882221,58.52,75748.97,0.0,0.99687,1e-05,0.1668]
[1779851882469,58.52,75748.97,0.0,0.99687,1e-05,0.1668]
[1779851882570,58.52,75749.07,0.0,0.99687,1e-05,0.16675]
[1779851886969,58.52,75751.58,0.0,0.99689,1e-05,0.16565]
[1779851887655,58.52,75751.58,0.0,0.99689,1e-05,0.16565]
[1779851887718,58.52,75751.58,0.0,0.99689,1e-05,0.16565]
[1779851888153,58.52,75751.58,0.0,0.99689,1e-05,0.16565]
[1779851888218,58.52,75751.58,0.0,0.99689,1e-05,0.16565]
[1779851888255,58.52,75752.69,0.0,0.9969,1e-05,0.16516]
[1779851888983,58.52,75754.38,0.0,0.99692,1e-05,0.16442]
[1779851889990,58.52,75757.42,0.0,0.99695,1e-05,0.1631]
[1779851894645,58.52,75757.79,0.0,0.99695,1e-05,0.16294]
[1779851894720,58.52,75757.79,0.0,0.99695,1e-05,0.16294]
[1779851895380,58.52,75757.79,0.0,0.99695,1e-05,0.16294]
[1779851895469,58.52,75757.79,0.0,0.99695,1e-05,0.16294]
[1779851895481,58.52,75757.34,0.0,0.99695,1e-05,0.16313]
[1779851901068,58.52,75757.82,0.0,0.99695,1e-05,0.16293]
[1779851901618,58.52,75757.82,0.0,0.99695,1e-05,0.16293]
[1779851901722,58.52,75757.82,0.0,0.99695,1e-05,0.16293]
[1779851904879,58.52,75757.42,0.0,0.99695,1e-05,0.1631]
[1779851904971,58.52,75757.42,0.0,0.99695,1e-05,0.1631]
[1779851905096,58.52,75758.76,0.0,0.99696,1e-05,0.16252]
[1779851905884,58.52,75758.76,0.0,0.99696,1e-05,0.16252]
[1779851905968,58.52,75758.76,0.0,0.99696,1e-05,0.16252]
[1779851911138,58.52,75760.89,0.0,0.99702,1e-05,0.15918]
[1779851915216,58.52,75761.1,0.0,0.99702,1e-05,0.15909]
[1779851915468,58.52,75761.1,0.0,0.99702,1e-05,0.15909]
[1779851915569,58.52,75760.37,0.0,0.99702,1e-05,0.1594]
[1779851916092,58.52,75760.37,0.0,0.99702,1e-05,0.1594]
[1779851916223,58.52,75760.37,0.0,0.99702,1e-05,0.1594]
[1779851917181,58.52,75761.24,0.0,0.99703,1e-05,0.15903]
[1779851923224,58.52,75760.53,0.0,0.99702,1e-05,0.15933]
[1779851930272,58.52,75759.07,0.0,0.99701,1e-05,0.15995]
[1779851931037,58.52,75759.07,0.0,0.99701,1e-05,0.15995]
[1779851931217,58.52,75759.07,0.0,0.99701,1e-05,0.15995]
[1779851931279,58.52,75754.67,0.0,0.99697,1e-05,0.16184]
[1779851931718,58.52,75754.67,0.0,0.99697,1e-05,0.16184]
[1779851931969,58.52,75754.67,0.0,0.99697,1e-05,0.16184]
[1779851932285,58.52,75752.52,0.0,0.99695,1e-05,0.16277]
[1779851934300,58.52,75751.01,0.0,0.99693,1e-05,0.16342]
[1779851936314,58.52,75753.04,0.0,0.99695,1e-05,0.16254]
[1779851937159,58.52,75753.04,0.0,0.99695,1e-05,0.16254]
[1779851937242,58.52,75753.04,0.0,0.99695,1e-05,0.16254]
[1779851937321,58.52,75754.5,0.0,0.99697,1e-05,0.16191]
[1779851937879,58.52,75754.5,0.0,0.99697,1e-05,0.16191]
[1779851937968,58.52,75754.5,0.0,0.99697,1e-05,0.16191]
[1779851944554,58.52,75755.29,0.0,0.99697,1e-05,0.16157]
[1779851944569,58.52,75754.98,0.0,0.99697,1e-05,0.16171]
[1779851944718,58.52,75754.98,0.0,0.99697,1e-05,0.16171]
[1779851944826,58.52,75754.98,0.0,0.99697,1e-05,0.16171]
[1779851944967,58.52,75754.98,0.0,0.99697,1e-05,0.16171]
[1779851945377,58.52,75755.44,0.0,0.99697,1e-05,0.16151]
[1779851947391,58.52,75754.33,0.0,0.99696,1e-05,0.16199]
[1779851949357,58.52,75754.4,0.0,0.99696,1e-05,0.16196]
[1779851949468,58.52,75754.4,0.0,0.99696,1e-05,0.16196]
[1779851949549,58.52,75755.27,0.0,0.99697,1e-05,0.16158]
[1779851949803,58.52,75755.27,0.0,0.99697,1e-05,0.16158]
[1779851949969,58.52,75755.27,0.0,0.99697,1e-05,0.16158]
[1779851953842,58.52,75754.48,0.0,0.99697,1e-05,0.16192]
[1779851956454,58.52,75757.85,0.0,0.997,1e-05,0.16047]
[1779851957252,58.52,75757.85,0.0,0.997,1e-05,0.16047]
[1779851957461,58.52,75761.45,0.0,0.99703,1e-05,0.15894]
[1779851958225,58.52,75761.45,0.0,0.99703,1e-05,0.15894]
[1779851958468,58.52,75762.45,0.0,0.99704,1e-05,0.15851]
[1779851959475,58.52,75761.4,0.0,0.99703,1e-05,0.15896]
[1779851960392,58.52,75761.4,0.0,0.99703,1e-05,0.15896]
[1779851960418,58.52,75761.4,0.0,0.99703,1e-05,0.15896]
[1779851961739,58.52,75761.33,0.0,0.99703,1e-05,0.15899]
[1779851969546,58.52,75761.11,0.0,0.99702,1e-05,0.15908]
[1779851972111,58.52,75761.11,0.0,0.99702,1e-05,0.15908]
[1779851972216,58.52,75761.11,0.0,0.99702,1e-05,0.15908]
[1779851972567,58.52,75761.12,0.0,0.99707,1e-05,0.15668]
[1779851973038,58.52,75761.12,0.0,0.99707,1e-05,0.15668]
[1779851973217,58.52,75761.12,0.0,0.99707,1e-05,0.15668]
[1779851973252,58.52,75761.12,0.0,0.99707,1e-05,0.15668]
[1779851977383,58.52,75761.11,0.0,0.99707,1e-05,0.15668]
[1779851977468,58.52,75761.11,0.0,0.99707,1e-05,0.15668]
[1779851982636,58.52,75761.5,0.0,0.99707,1e-05,0.15652]
[1779851983460,58.52,75761.5,0.0,0.99707,1e-05,0.15652]
[1779851983467,58.52,75761.5,0.0,0.99707,1e-05,0.15652]
[1779851983644,58.52,75761.37,0.0,0.99707,1e-05,0.15657]
[1779851984284,58.52,75761.37,0.0,0.99707,1e-05,0.15657]
[1779851984473,58.52,75761.37,0.0,0.99707,1e-05,0.15657]
[1779851984651,58.52,75762.09,0.0,0.99708,1e-05,0.15627]
[1779851989686,58.52,75761.76,0.0,0.99707,1e-05,0.15641]
[1779851994720,58.52,75761.46,0.0,0.99707,1e-05,0.15653]
[1779851997742,58.52,75760.81,0.0,0.99707,1e-05,0.15681]
[1779851999214,58.52,75760.81,0.0,0.99707,1e-05,0.15681]
[1779851999467,58.52,75760.81,0.0,0.99707,1e-05,0.15681]
[1779852001158,58.52,75760.61,0.0,0.99706,1e-05,0.15689]
[1779852001782,58.52,75742.18,0.0,0.9969,1e-05,0.1648]
[1779852002788,58.52,75739.17,0.0,0.99687,1e-05,0.16613]
[1779852003750,58.52,75739.17,0.0,0.99687,1e-05,0.16613]
[1779852003967,58.52,75739.17,0.0,0.99687,1e-05,0.16613]
[1779852004891,58.52,75738.54,0.0,0.99686,1e-05,0.16641]
[1779852004992,58.52,75738.68,0.0,0.99687,1e-05,0.16635]
[1779852005718,58.52,75738.68,0.0,0.99687,1e-05,0.16635]
[1779852005812,58.52,75738.36,0.0,0.99686,1e-05,0.16649]
[1779852007825,58.52,75740.12,0.0,0.99688,1e-05,0.16571]
[1779852009596,58.52,75740.12,0.0,0.99688,1e-05,0.16571]
[1779852009697,58.52,75739.16,0.0,0.99687,1e-05,0.16613]
[1779852009718,58.52,75739.16,0.0,0.99687,1e-05,0.16613]
[1779852012860,58.52,75738.13,0.0,0.99686,1e-05,0.16659]
[1779852013866,58.52,75737.28,0.0,0.99685,1e-05,0.16697]
[1779852015675,58.52,75737.28,0.0,0.99685,1e-05,0.16697]
[1779852014874,58.52,75738.43,0.0,0.99686,1e-05,0.16646]
[1779852015719,58.52,75738.43,0.0,0.99686,1e-05,0.16646]
[1779852015881,58.52,75737.73,0.0,0.99686,1e-05,0.16677]
[1779852016888,58.52,75738.53,0.0,0.99686,1e-05,0.16641]
[1779852017895,58.52,75737.93,0.0,0.99686,1e-05,0.16668]
[1779852024274,58.52,75738.22,0.0,0.99686,1e-05,0.16655]
[1779852024672,58.52,75738.22,0.0,0.99686,1e-05,0.16655]
[1779852024707,58.52,75736.4,0.0,0.99684,1e-05,0.16736]
[1779852025662,58.52,75728.8,0.0,0.99677,1e-05,0.17077]
[1779852026397,58.52,75728.8,0.0,0.99677,1e-05,0.17077]
[1779852026477,58.52,75728.8,0.0,0.99677,1e-05,0.17077]
[1779852026498,58.52,75727.44,0.0,0.99676,1e-05,0.17138]
[1779852028475,58.52,75727.68,0.0,0.99676,1e-05,0.17127]
[1779852028576,58.52,75726.23,0.0,0.99675,1e-05,0.17193]
[1779852033001,58.52,75726.86,0.0,0.9968,1e-05,0.16909]
[1779852036023,58.52,75727.55,0.0,0.99681,1e-05,0.16878]
[1779852037030,58.52,75728.27,0.0,0.99682,1e-05,0.16846]
[1779852039044,58.52,75730.41,0.0,0.99684,1e-05,0.1675]
[1779852039941,58.52,75730.41,0.0,0.99684,1e-05,0.1675]
[1779852039974,58.52,75730.41,0.0,0.99684,1e-05,0.1675]
[1779852041058,58.52,75731.48,0.0,0.99685,1e-05,0.16703]
[1779852042065,58.52,75735.68,0.0,0.99688,1e-05,0.16517]
[1779852043450,58.52,75735.68,0.0,0.99688,1e-05,0.16517]
[1779852043466,58.52,75735.68,0.0,0.99688,1e-05,0.16517]
[1779852043659,58.52,75736.9,0.0,0.9969,1e-05,0.16463]
[1779852043776,58.52,75736.9,0.0,0.9969,1e-05,0.16463]
[1779852043967,58.52,75736.9,0.0,0.9969,1e-05,0.16463]
[1779852044079,58.52,75739.64,0.0,0.99692,1e-05,0.16343]
[1779852049115,58.52,75739.75,0.0,0.99692,1e-05,0.16338]
[1779852052135,58.52,75741.89,0.0,0.99694,1e-05,0.16245]
[1779852052904,58.52,75741.89,0.0,0.99694,1e-05,0.16245]
[1779852053921,58.52,75741.89,0.0,0.99694,1e-05,0.16245]
[1779852053966,58.52,75741.89,0.0,0.99694,1e-05,0.16245]
[1779852055156,58.52,75740.17,0.0,0.99693,1e-05,0.1632]
[1779852056162,58.52,75738.89,0.0,0.99691,1e-05,0.16376]
[1779852057169,58.52,75737.64,0.0,0.9969,1e-05,0.16431]
[1779852061198,58.52,75737.01,0.0,0.9969,1e-05,0.16458]
[1779852062789,58.52,75736.8,0.0,0.99689,1e-05,0.16467]
[1779852062968,58.52,75736.8,0.0,0.99689,1e-05,0.16467]
[1779852063213,58.52,75735.03,0.0,0.99688,1e-05,0.16545]
[1779852064219,58.52,75735.73,0.0,0.99689,1e-05,0.16514]
[1779852067370,58.52,75736.1,0.0,0.99689,1e-05,0.16498]
[1779852067471,58.52,75732.45,0.0,0.99685,1e-05,0.16659]
[1779852068469,58.52,75732.45,0.0,0.99685,1e-05,0.16659]
[1779852068532,58.52,75731.48,0.0,0.99685,1e-05,0.16703]
[1779852073494,58.52,75731.55,0.0,0.99685,1e-05,0.16699]
[1779852081339,58.52,75733.03,0.0,0.99686,1e-05,0.16634]
[1779852082346,58.52,75733.79,0.0,0.99687,1e-05,0.166]
[1779852088388,58.52,75733.61,0.0,0.99687,1e-05,0.16608]
[1779852090402,58.52,75732.59,0.0,0.99686,1e-05,0.16653]
[1779852091409,58.52,75731.21,0.0,0.99689,1e-05,0.16463]
[1779852093423,58.52,75732.0,0.0,0.9969,1e-05,0.16429]
[1779852100472,58.52,75732.28,0.0,0.9969,1e-05,0.16416]
[1779852105507,58.52,75732.57,0.0,0.9969,1e-05,0.16404]
[1779852113562,58.52,75737.02,0.0,0.99694,1e-05,0.1621]
[1779852114570,58.52,75737.7,0.0,0.99695,1e-05,0.1618]
[1779852118598,58.52,75737.0,0.0,0.99694,1e-05,0.1621]
[1779852124640,58.52,75737.23,0.0,0.99694,1e-05,0.162]
[1779852127660,58.52,75734.77,0.0,0.99692,1e-05,0.16307]
[1779852128668,58.52,75732.99,0.0,0.99691,1e-05,0.16385]
[1779852129675,58.52,75732.09,0.0,0.9969,1e-05,0.16425]
[1779852130682,58.52,75731.22,0.0,0.99689,1e-05,0.16463]
[1779852135717,58.52,75730.55,0.0,0.99688,1e-05,0.16492]
[1779852137731,58.52,75726.29,0.0,0.99684,1e-05,0.16681]
[1779852138737,58.52,75725.47,0.0,0.99684,1e-05,0.16717]
[1779852139745,58.52,75724.83,0.0,0.99683,1e-05,0.16746]
[1779852140753,58.52,75725.58,0.0,0.99684,1e-05,0.16712]
[1779852144781,58.52,75726.28,0.0,0.99684,1e-05,0.16681]
[1779852149816,58.52,75725.33,0.0,0.99683,1e-05,0.16724]
[1779852151829,58.52,75725.73,0.0,0.99688,1e-05,0.16454]
[1779852156869,58.52,75726.13,0.0,0.99689,1e-05,0.16436]
[1779852157877,58.52,75725.2,0.0,0.99688,1e-05,0.16477]
[1779852162912,58.52,75725.12,0.0,0.99688,1e-05,0.16481]
[1779852168954,58.52,75724.68,0.0,0.99688,1e-05,0.165]
[1779852173989,58.52,75724.26,0.0,0.99687,1e-05,0.16519]
[1779852174998,58.52,75722.17,0.0,0.99685,1e-05,0.16611]
[1779852176011,58.52,75716.64,0.0,0.9968,1e-05,0.16858]
[1779852181040,58.52,75716.28,0.0,0.9968,1e-05,0.16875]
[1779852190104,58.52,75716.63,0.0,0.9968,1e-05,0.16859]
[1779852191111,58.52,75715.5,0.0,0.99679,1e-05,0.1691]
[1779852194136,58.52,75716.83,0.0,0.9968,1e-05,0.1685]
[1779852196150,58.52,75716.11,0.0,0.99679,1e-05,0.16882]
[1779852201185,58.52,75714.83,0.0,0.99678,1e-05,0.1694]
[1779852204205,58.52,75715.68,0.0,0.99679,1e-05,0.16902]
[1779852206220,58.52,75717.77,0.0,0.99681,1e-05,0.16808]
[1779852208234,58.52,75715.91,0.0,0.99679,1e-05,0.16891]
[1779852211255,58.52,75716.47,0.0,0.99684,1e-05,0.16611]
[1779852212262,58.52,75721.88,0.0,0.9969,1e-05,0.16372]
[1779852213268,58.52,75725.22,0.0,0.99693,1e-05,0.16226]
[1779852216290,58.52,75726.42,0.0,0.99694,1e-05,0.16174]
[1779852217297,58.52,75728.63,0.0,0.99696,1e-05,0.16078]
[1779852218304,58.52,75729.75,0.0,0.99697,1e-05,0.1603]
[1779852219311,58.52,75732.43,0.0,0.99699,1e-05,0.15915]
[1779852220318,58.52,75734.02,0.0,0.99701,1e-05,0.15847]
[1779852221325,58.52,75735.49,0.0,0.99702,1e-05,0.15784]
[1779852222331,58.52,75736.78,0.0,0.99703,1e-05,0.15729]
[1779852224346,58.52,75737.38,0.0,0.99704,1e-05,0.15704]
[1779852226361,58.52,75737.99,0.0,0.99704,1e-05,0.15678]
[1779852228375,58.52,75738.85,0.0,0.99705,1e-05,0.15642]
[1779852233410,58.52,75738.61,0.0,0.99705,1e-05,0.15652]
[1779852236431,58.52,75737.93,0.0,0.99704,1e-05,0.15681]
[1779852237438,58.52,75737.28,0.0,0.99704,1e-05,0.15708]
[1779852238445,58.52,75736.3,0.0,0.99703,1e-05,0.1575]
[1779852239452,58.52,75733.18,0.0,0.997,1e-05,0.15883]
[1779852240459,58.52,75726.89,0.0,0.99694,1e-05,0.16154]
[1779852241466,58.52,75722.65,0.0,0.9969,1e-05,0.16339]
[1779852242474,58.52,75718.21,0.0,0.99686,1e-05,0.16534]
[1779852243481,58.52,75715.47,0.0,0.99684,1e-05,0.16656]
[1779852244489,58.52,75716.36,0.0,0.99684,1e-05,0.16616]
[1779852249525,58.52,75716.19,0.0,0.99684,1e-05,0.16624]
[1779852256574,58.52,75716.29,0.0,0.99684,1e-05,0.16619]
[1779852261609,58.52,75715.99,0.0,0.99684,1e-05,0.16633]
[1779852262616,58.52,75714.04,0.0,0.99682,1e-05,0.1672]
[1779852263623,58.52,75709.69,0.0,0.99678,1e-05,0.16915]
[1779852264630,58.52,75708.04,0.0,0.99676,1e-05,0.1699]
[1779852266644,58.52,75706.32,0.0,0.99675,1e-05,0.17068]
[1779852269665,58.52,75705.53,0.0,0.99674,1e-05,0.17104]
[1779852273852,58.52,75705.54,0.0,0.99674,1e-05,0.17104]
[1779852273875,58.52,75703.15,0.0,0.99677,1e-05,0.16954]
[1779852274699,58.52,75701.57,0.0,0.99675,1e-05,0.17025]
[1779852275707,58.52,75702.2,0.0,0.99676,1e-05,0.16997]
[1779852278468,58.52,75702.26,0.0,0.99676,1e-05,0.16994]
[1779852279735,58.52,75700.49,0.0,0.99674,1e-05,0.17075]
[1779852282589,58.52,75700.28,0.0,0.99674,1e-05,0.17084]
[1779852282717,58.52,75700.28,0.0,0.99674,1e-05,0.17084]
[1779852282756,58.52,75700.27,0.0,0.99674,1e-05,0.17085]
[1779852284775,58.52,75701.84,0.0,0.99675,1e-05,0.17013]
[1779852285777,58.52,75713.59,0.0,0.99686,1e-05,0.16486]
[1779852286289,58.52,75713.59,0.0,0.99686,1e-05,0.16486]
[1779852286471,58.52,75713.59,0.0,0.99686,1e-05,0.16486]
[1779852286784,58.52,75717.36,0.0,0.9969,1e-05,0.1632]
[1779852287791,58.52,75718.58,0.0,0.99691,1e-05,0.16267]
[1779852288798,58.52,75719.38,0.0,0.99692,1e-05,0.16232]
[1779852290543,58.52,75719.87,0.0,0.99692,1e-05,0.1621]
[1779852290719,58.52,75719.87,0.0,0.99692,1e-05,0.1621]
[1779852290812,58.52,75720.6,0.0,0.99693,1e-05,0.16178]
[1779852291819,58.52,75721.35,0.0,0.99694,1e-05,0.16146]
[1779852292826,58.52,75720.68,0.0,0.99693,1e-05,0.16175]
[1779852294840,58.52,75721.38,0.0,0.99694,1e-05,0.16145]
[1779852296093,58.52,75721.8,0.0,0.99694,1e-05,0.16126]
[1779852296220,58.52,75721.8,0.0,0.99694,1e-05,0.16126]
[1779852298868,58.52,75722.56,0.0,0.99695,1e-05,0.16093]
[1779852300468,58.52,75722.45,0.0,0.99695,1e-05,0.16098]
[1779852300882,58.52,75730.51,0.0,0.99702,1e-05,0.15752]
[1779852301889,58.52,75739.02,0.0,0.9971,1e-05,0.15394]
[1779852302896,58.52,75738.74,0.0,0.99709,1e-05,0.15405]
[1779852303906,58.52,75740.25,0.0,0.99711,1e-05,0.15343]
[1779852304581,58.52,75740.25,0.0,0.99711,1e-05,0.15343]
[1779852304721,58.52,75740.25,0.0,0.99711,1e-05,0.15343]
[1779852309465,58.52,75740.02,0.0,0.9971,1e-05,0.15352]
[1779852309719,58.52,75740.02,0.0,0.9971,1e-05,0.15352]
[1779852310952,58.52,75745.72,0.0,0.99715,1e-05,0.15117]
[1779852311959,58.52,75752.17,0.0,0.99721,1e-05,0.14854]
[1779852313973,58.52,75752.77,0.0,0.99721,1e-05,0.1483]
[1779852315730,58.52,75752.77,0.0,0.99721,1e-05,0.1483]
[1779852315968,58.52,75752.77,0.0,0.99721,1e-05,0.1483]
[1779852316286,58.52,75752.77,0.0,0.99721,1e-05,0.1483]
[1779852316466,58.52,75752.77,0.0,0.99721,1e-05,0.1483]
[1779852316995,58.52,75750.82,0.0,0.9972,1e-05,0.14909]
[1779852318004,58.52,75746.99,0.0,0.99716,1e-05,0.15065]
[1779852318472,58.52,75746.99,0.0,0.99716,1e-05,0.15065]
[1779852320592,58.52,75747.38,0.0,0.99717,1e-05,0.15049]
[1779852320718,58.52,75747.38,0.0,0.99717,1e-05,0.15049]
[1779852320819,58.52,75747.38,0.0,0.99717,1e-05,0.15049]
[1779852325058,58.52,75757.01,0.0,0.99725,1e-05,0.1466]
[1779852326628,58.52,75757.01,0.0,0.99725,1e-05,0.1466]
[1779852326729,58.52,75756.93,0.0,0.99725,1e-05,0.14663]
[1779852328961,58.52,75756.22,0.0,0.99724,1e-05,0.14691]
[1779852331099,58.52,75755.13,0.0,0.99728,1e-05,0.14504]
[1779852333515,58.52,75755.35,0.0,0.99728,1e-05,0.14495]
[1779852333721,58.52,75755.35,0.0,0.99728,1e-05,0.14495]
[1779852333770,58.52,75755.18,0.0,0.99728,1e-05,0.14502]
[1779852337141,58.52,75752.13,0.0,0.99725,1e-05,0.14623]
[1779852338103,58.52,75752.13,0.0,0.99725,1e-05,0.14623]
[1779852338218,58.52,75752.13,0.0,0.99725,1e-05,0.14623]
[1779852338319,58.52,75750.84,0.0,0.99724,1e-05,0.14675]
[1779852340162,58.52,75752.26,0.0,0.99725,1e-05,0.14618]
[1779852342478,58.52,75751.67,0.0,0.99725,1e-05,0.14642]
[1779852342722,58.52,75751.67,0.0,0.99725,1e-05,0.14642]
[1779852342824,58.52,75751.79,0.0,0.99725,1e-05,0.14637]
[1779852344921,58.52,75752.36,0.0,0.99725,1e-05,0.14614]
[1779852344970,58.52,75752.36,0.0,0.99725,1e-05,0.14614]
[1779852345201,58.52,75754.35,0.0,0.99727,1e-05,0.14535]
[1779852350238,58.52,75755.38,0.0,0.99728,1e-05,0.14494]
[1779852351677,58.52,75755.38,0.0,0.99728,1e-05,0.14494]
[1779852351722,58.52,75755.38,0.0,0.99728,1e-05,0.14494]
[1779852351778,58.52,75751.24,0.0,0.99724,1e-05,0.14659]
[1779852352376,58.52,75751.24,0.0,0.99724,1e-05,0.14659]
[1779852352468,58.52,75751.24,0.0,0.99724,1e-05,0.14659]
[1779852352569,58.52,75748.06,0.0,0.99722,1e-05,0.14787]
[1779852353259,58.52,75746.87,0.0,0.99721,1e-05,0.14835]
[1779852356964,58.52,75747.14,0.0,0.99721,1e-05,0.14824]
[1779852357230,58.52,75746.96,0.0,0.99721,1e-05,0.14831]
[1779852362322,58.52,75746.98,0.0,0.99721,1e-05,0.1483]
[1779852366364,58.52,75746.94,0.0,0.99721,1e-05,0.14832]
[1779852366468,58.52,75746.94,0.0,0.99721,1e-05,0.14832]
[1779852373399,58.52,75746.87,0.0,0.99721,1e-05,0.14835]
[1779852374413,58.52,75746.87,0.0,0.99721,1e-05,0.14835]
[1779852374468,58.52,75746.87,0.0,0.99721,1e-05,0.14835]
[1779852375093,58.52,75747.18,0.0,0.99721,1e-05,0.14822]
[1779852375217,58.52,75747.18,0.0,0.99721,1e-05,0.14822]
[1779852375413,58.52,75747.13,0.0,0.99721,1e-05,0.14824]
[1779852380449,58.52,75748.06,0.0,0.99722,1e-05,0.14787]
[1779852383721,58.52,75748.27,0.0,0.99722,1e-05,0.14778]
[1779852383968,58.52,75748.27,0.0,0.99722,1e-05,0.14778]
[1779852389573,58.52,75748.6,0.0,0.99722,1e-05,0.14765]
[1779852389719,58.52,75748.6,0.0,0.99722,1e-05,0.14765]
[1779852389950,58.52,75748.6,0.0,0.99722,1e-05,0.14765]
[1779852389969,58.52,75748.6,0.0,0.99722,1e-05,0.14765]
[1779852389973,58.52,75750.35,0.0,0.99724,1e-05,0.14695]
[1779852391525,58.52,75751.19,0.0,0.99729,1e-05,0.1443]
[1779852396560,58.52,75751.35,0.0,0.99729,1e-05,0.14424]
[1779852398574,58.52,75750.08,0.0,0.99728,1e-05,0.14474]
[1779852401663,58.52,75749.06,0.0,0.99727,1e-05,0.14514]
[1779852401718,58.52,75749.06,0.0,0.99727,1e-05,0.14514]
[1779852409684,58.52,75749.09,0.0,0.99727,1e-05,0.14513]
[1779852409719,58.52,75749.09,0.0,0.99727,1e-05,0.14513]
[1779852410431,58.52,75749.49,0.0,0.99727,1e-05,0.14497]
[1779852410470,58.52,75749.49,0.0,0.99727,1e-05,0.14497]
[1779852410658,58.52,75749.68,0.0,0.99727,1e-05,0.1449]
[1779852413801,58.52,75749.98,0.0,0.99728,1e-05,0.14478]
[1779852413973,58.52,75749.98,0.0,0.99728,1e-05,0.14478]
[1779852414686,58.52,75752.22,0.0,0.99729,1e-05,0.14389]
[1779852419721,58.52,75753.28,0.0,0.9973,1e-05,0.14348]
[1779852420728,58.52,75755.3,0.0,0.99732,1e-05,0.14268]
[1779852421694,58.52,75755.3,0.0,0.99732,1e-05,0.14268]
[1779852421730,58.52,75755.3,0.0,0.99732,1e-05,0.14268]
[1779852421757,58.52,75756.61,0.0,0.99733,1e-05,0.14217]
[1779852422792,58.52,75756.61,0.0,0.99733,1e-05,0.14217]
[1779852422972,58.52,75756.61,0.0,0.99733,1e-05,0.14217]
[1779852423031,58.52,75757.13,0.0,0.99733,1e-05,0.14197]
[1779852425785,58.52,75758.9,0.0,0.99735,1e-05,0.14128]
[1779852427486,58.52,75759.43,0.0,0.99735,1e-05,0.14108]
[1779852427719,58.52,75759.43,0.0,0.99735,1e-05,0.14108]
[1779852432835,58.52,75760.19,0.0,0.99736,1e-05,0.14078]
[1779852438045,58.52,75760.07,0.0,0.99736,1e-05,0.14083]
[1779852438452,58.52,75759.74,0.0,0.99736,1e-05,0.14096]
[1779852438467,58.52,75759.74,0.0,0.99736,1e-05,0.14096]
[1779852439037,58.52,75759.74,0.0,0.99736,1e-05,0.14096]
[1779852439068,58.52,75758.77,0.0,0.99735,1e-05,0.14133]
[1779852439218,58.52,75758.77,0.0,0.99735,1e-05,0.14133]
[1779852446632,58.52,75758.81,0.0,0.99735,1e-05,0.14132]
[1779852446720,58.52,75758.81,0.0,0.99735,1e-05,0.14132]
[1779852456638,58.52,75758.23,0.0,0.99734,1e-05,0.14154]
[1779852456718,58.52,75758.23,0.0,0.99734,1e-05,0.14154]
[1779852456819,58.52,75758.23,0.0,0.99739,1e-05,0.13929]
[1779852459179,58.52,75758.23,0.0,0.99739,1e-05,0.13929]
[1779852459218,58.52,75758.23,0.0,0.99739,1e-05,0.13929]
[1779852467315,58.52,75758.17,0.0,0.99738,1e-05,0.13931]
[1779852467466,58.52,75758.17,0.0,0.99738,1e-05,0.13931]
[1779852468081,58.52,75754.35,0.0,0.99735,1e-05,0.14078]
[1779852468236,58.52,75754.35,0.0,0.99735,1e-05,0.14078]
[1779852468467,58.52,75754.35,0.0,0.99735,1e-05,0.14078]
[1779852469088,58.52,75752.39,0.0,0.99734,1e-05,0.14155]
[1779852474122,58.52,75751.87,0.0,0.99733,1e-05,0.14175]
[1779852479159,58.52,75751.79,0.0,0.99733,1e-05,0.14178]
[1779852481173,58.52,75746.3,0.0,0.99729,1e-05,0.14393]
[1779852482180,58.52,75736.38,0.0,0.9972,1e-05,0.1479]
[1779852482722,58.52,75736.38,0.0,0.9972,1e-05,0.1479]
[1779852484194,58.52,75736.12,0.0,0.9972,1e-05,0.148]
[1779852491248,58.52,75735.8,0.0,0.9972,1e-05,0.14813]
[1779852493262,58.52,75736.95,0.0,0.99721,1e-05,0.14767]
[1779852494983,58.52,75736.95,0.0,0.99721,1e-05,0.14767]
[1779852495085,58.52,75738.41,0.0,0.99722,1e-05,0.14708]
[1779852496300,58.52,75738.37,0.0,0.99722,1e-05,0.1471]
[1779852496467,58.52,75738.37,0.0,0.99722,1e-05,0.1471]
[1779852496511,58.52,75739.26,0.0,0.99723,1e-05,0.14674]
[1779852503332,58.52,75734.3,0.0,0.99719,1e-05,0.14874]
[1779852504339,58.52,75731.84,0.0,0.99717,1e-05,0.14975]
[1779852507362,58.52,75733.04,0.0,0.99718,1e-05,0.14926]
[1779852508368,58.52,75735.12,0.0,0.99719,1e-05,0.14841]
[1779852512396,58.52,75733.99,0.0,0.99723,1e-05,0.14652]
[1779852517431,58.52,75733.33,0.0,0.99722,1e-05,0.14678]
[1779852518438,58.52,75737.95,0.0,0.99726,1e-05,0.14493]
[1779852519445,58.52,75740.64,0.0,0.99728,1e-05,0.14387]
[1779852523473,58.52,75735.92,0.0,0.99724,1e-05,0.14574]
[1779852524480,58.52,75734.03,0.0,0.99723,1e-05,0.1465]
[1779852525487,58.52,75731.01,0.0,0.9972,1e-05,0.14772]
[1779852528508,58.52,75732.11,0.0,0.99721,1e-05,0.14728]
[1779852530524,58.52,75733.34,0.0,0.99722,1e-05,0.14678]
[1779852531531,58.52,75734.95,0.0,0.99724,1e-05,0.14613]
[1779852532538,58.52,75733.53,0.0,0.99722,1e-05,0.1467]
[1779852533545,58.52,75731.14,0.0,0.9972,1e-05,0.14767]
[1779852536567,58.52,75729.58,0.0,0.99719,1e-05,0.1483]
[1779852540594,58.52,75726.76,0.0,0.99717,1e-05,0.14945]
[1779852545630,58.52,75727.6,0.0,0.99717,1e-05,0.14911]
[1779852550665,58.52,75727.78,0.0,0.99717,1e-05,0.14903]
[1779852555700,58.52,75727.32,0.0,0.99717,1e-05,0.14922]
[1779852559729,58.52,75728.69,0.0,0.99718,1e-05,0.14866]
[1779852564763,58.52,75728.04,0.0,0.99718,1e-05,0.14893]
[1779852569799,58.52,75727.25,0.0,0.99717,1e-05,0.14925]
[1779852571813,58.52,75728.22,0.0,0.99722,1e-05,0.1465]
[1779852576848,58.52,75729.87,0.0,0.99724,1e-05,0.14583]
[1779852577856,58.52,75732.08,0.0,0.99726,1e-05,0.14495]
[1779852582892,58.52,75733.69,0.0,0.99727,1e-05,0.14431]
[1779852587927,58.52,75733.54,0.0,0.99727,1e-05,0.14437]
[1779852592962,58.52,75733.71,0.0,0.99727,1e-05,0.1443]
[1779852595983,58.52,75739.11,0.0,0.99731,1e-05,0.14217]
[1779852596990,58.52,75741.31,0.0,0.99733,1e-05,0.14131]
[1779852599005,58.52,75740.22,0.0,0.99732,1e-05,0.14173]
[1779852603033,58.52,75741.9,0.0,0.99734,1e-05,0.14108]
[1779852608069,58.52,75744.51,0.0,0.99736,1e-05,0.14007]
[1779852610082,58.52,75748.48,0.0,0.99739,1e-05,0.13854]
[1779852611089,58.52,75749.79,0.0,0.9974,1e-05,0.13804]
[1779852616125,58.52,75748.29,0.0,0.99739,1e-05,0.13861]
[1779852618139,58.52,75749.71,0.0,0.9974,1e-05,0.13807]
[1779852624181,58.52,75750.01,0.0,0.9974,1e-05,0.13795]
[1779852629216,58.52,75749.32,0.0,0.9974,1e-05,0.13821]
[1779852631230,58.52,75751.22,0.0,0.99745,1e-05,0.13526]
[1779852634251,58.52,75754.15,0.0,0.99748,1e-05,0.13417]
[1779852634623,58.52,75754.15,0.0,0.99748,1e-05,0.13417]
[1779852634720,58.52,75754.15,0.0,0.99748,1e-05,0.13417]
[1779852635258,58.52,75757.0,0.0,0.9975,1e-05,0.13311]
[1779852637272,58.52,75758.42,0.0,0.99751,1e-05,0.13258]
[1779852642307,58.52,75758.0,0.0,0.99751,1e-05,0.13274]
[1779852648349,58.52,75757.35,0.0,0.9975,1e-05,0.13298]
[1779852649356,58.52,75755.51,0.0,0.99749,1e-05,0.13366]
[1779852650363,58.52,75753.38,0.0,0.99747,1e-05,0.13445]
[1779852651369,58.52,75750.24,0.0,0.99745,1e-05,0.13563]
[1779852651563,58.52,75750.24,0.0,0.99745,1e-05,0.13563]
[1779852651720,58.52,75750.24,0.0,0.99745,1e-05,0.13563]
[1779852651781,58.52,75750.24,0.0,0.99745,1e-05,0.13563]
[1779852652722,58.52,75750.24,0.0,0.99745,1e-05,0.13563]
[1779852661440,58.52,75750.01,0.0,0.99744,1e-05,0.13572]
[1779852662475,58.52,75750.01,0.0,0.99744,1e-05,0.13572]
[1779852662646,58.52,75750.01,0.0,0.99744,1e-05,0.13572]
[1779852662721,58.52,75750.01,0.0,0.99744,1e-05,0.13572]
[1779852662747,58.52,75750.05,0.0,0.99744,1e-05,0.13571]
[1779852667482,58.52,75751.98,0.0,0.99746,1e-05,0.13498]
[1779852668489,58.52,75749.98,0.0,0.99744,1e-05,0.13573]
[1779852672018,58.52,75749.46,0.0,0.99744,1e-05,0.13593]
[1779852672112,58.52,75749.46,0.0,0.99744,1e-05,0.13593]
[1779852672228,58.52,75749.46,0.0,0.99744,1e-05,0.13593]
[1779852672317,58.52,75745.57,0.0,0.99741,1e-05,0.1374]
[1779852672517,58.52,75742.54,0.0,0.99738,1e-05,0.13856]
[1779852676545,58.52,75740.96,0.0,0.99737,1e-05,0.13917]
[1779852679799,58.52,75740.94,0.0,0.99737,1e-05,0.13918]
[1779852679922,58.52,75740.94,0.0,0.99737,1e-05,0.13918]
[1779852679967,58.52,75740.94,0.0,0.99737,1e-05,0.13918]
[1779852680023,58.52,75740.6,0.0,0.99737,1e-05,0.13931]
[1779852685609,58.52,75741.19,0.0,0.99737,1e-05,0.13908]
[1779852692658,58.52,75741.01,0.0,0.99741,1e-05,0.1369]
[1779852697871,58.52,75740.31,0.0,0.99741,1e-05,0.13717]
[1779852701755,58.52,75739.93,0.0,0.9974,1e-05,0.13731]
[1779852701855,58.52,75739.93,0.0,0.9974,1e-05,0.13731]
[1779852701969,58.52,75739.93,0.0,0.9974,1e-05,0.13731]
[1779852702070,58.52,75739.93,0.0,0.9974,1e-05,0.13731]
[1779852708773,58.52,75739.55,0.0,0.9974,1e-05,0.13746]
[1779852713808,58.52,75740.3,0.0,0.99741,1e-05,0.13717]
[1779852714730,58.52,75740.3,0.0,0.99741,1e-05,0.13717]
[1779852714771,58.52,75740.3,0.0,0.99741,1e-05,0.13717]
[1779852714971,58.52,75740.3,0.0,0.99741,1e-05,0.13717]
[1779852715016,58.52,75740.34,0.0,0.99741,1e-05,0.13715]
[1779852720857,58.52,75740.31,0.0,0.99741,1e-05,0.13717]
[1779852725893,58.52,75740.16,0.0,0.99741,1e-05,0.13722]
[1779852728248,58.52,75740.45,0.0,0.99741,1e-05,0.13711]
[1779852728468,58.52,75739.75,0.0,0.9974,1e-05,0.13738]
[1779852728484,58.52,75739.75,0.0,0.9974,1e-05,0.13738]
[1779852728719,58.52,75739.75,0.0,0.9974,1e-05,0.13738]
[1779852728914,58.52,75740.56,0.0,0.99741,1e-05,0.13707]
[1779852732941,58.52,75742.86,0.0,0.99743,1e-05,0.1362]
[1779852733517,58.52,75742.86,0.0,0.99743,1e-05,0.1362]
[1779852733718,58.52,75742.86,0.0,0.99743,1e-05,0.1362]
[1779852733949,58.52,75744.71,0.0,0.99744,1e-05,0.1355]
[1779852738680,58.52,75743.91,0.0,0.99744,1e-05,0.1358]
[1779852738721,58.52,75743.91,0.0,0.99744,1e-05,0.1358]
[1779852739267,58.52,75743.91,0.0,0.99744,1e-05,0.1358]
[1779852739466,58.52,75739.37,0.0,0.9974,1e-05,0.13752]
[1779852739991,58.52,75737.11,0.0,0.99738,1e-05,0.13839]
[1779852748050,58.52,75737.78,0.0,0.99739,1e-05,0.13813]
[1779852750531,58.52,75737.23,0.0,0.99738,1e-05,0.13834]
[1779852750634,58.52,75737.23,0.0,0.99738,1e-05,0.13834]
[1779852750723,58.52,75737.23,0.0,0.99738,1e-05,0.13834]
[1779852751071,58.52,75736.51,0.0,0.99742,1e-05,0.13637]
[1779852754670,58.52,75736.84,0.0,0.99742,1e-05,0.13624]
[1779852754728,58.52,75736.84,0.0,0.99742,1e-05,0.13624]
[1779852755104,58.52,75735.9,0.0,0.99741,1e-05,0.1366]
[1779852756298,58.52,75735.9,0.0,0.99741,1e-05,0.1366]
[1779852756468,58.52,75735.9,0.0,0.99741,1e-05,0.1366]
[1779852767189,58.52,75735.12,0.0,0.99741,1e-05,0.1369]
[1779852772065,58.52,75735.13,0.0,0.99741,1e-05,0.13689]
[1779852772138,58.52,75735.13,0.0,0.99741,1e-05,0.13689]
[1779852772220,58.52,75735.13,0.0,0.99741,1e-05,0.13689]
[1779852772224,58.52,75734.71,0.0,0.9974,1e-05,0.13705]
[1779852777258,58.52,75734.53,0.0,0.9974,1e-05,0.13712]
[1779852782505,58.52,75734.58,0.0,0.9974,1e-05,0.1371]
[1779852782719,58.52,75734.66,0.0,0.9974,1e-05,0.13707]
[1779852784478,58.52,75734.93,0.0,0.99741,1e-05,0.13697]
[1779852784719,58.52,75734.16,0.0,0.9974,1e-05,0.13726]
[1779852785315,58.52,75733.07,0.0,0.99739,1e-05,0.13768]
[1779852787172,58.52,75732.83,0.0,0.99739,1e-05,0.13777]
[1779852787219,58.52,75732.83,0.0,0.99739,1e-05,0.13777]
[1779852792364,58.52,75733.77,0.0,0.9974,1e-05,0.13741]
[1779852792675,58.52,75733.77,0.0,0.9974,1e-05,0.13741]
[1779852792719,58.52,75733.77,0.0,0.9974,1e-05,0.13741]
[1779852793432,58.52,75733.77,0.0,0.9974,1e-05,0.13741]
[1779852793467,58.52,75733.77,0.0,0.9974,1e-05,0.13741]
[1779852794378,58.52,75732.41,0.0,0.99739,1e-05,0.13793]
[1779852796392,58.52,75733.47,0.0,0.99739,1e-05,0.13753]
[1779852796619,58.52,75733.47,0.0,0.99739,1e-05,0.13753]
[1779852796730,58.52,75733.47,0.0,0.99739,1e-05,0.13753]
[1779852797399,58.52,75732.47,0.0,0.99739,1e-05,0.13791]
[1779852798406,58.52,75728.81,0.0,0.99736,1e-05,0.13932]
[1779852801817,58.52,75728.64,0.0,0.99736,1e-05,0.13939]
[1779852801969,58.52,75728.64,0.0,0.99736,1e-05,0.13939]
[1779852801981,58.52,75728.64,0.0,0.99736,1e-05,0.13939]
[1779852802961,58.52,75728.64,0.0,0.99736,1e-05,0.13939]
[1779852802967,58.52,75728.64,0.0,0.99736,1e-05,0.13939]
[1779852803297,58.52,75728.64,0.0,0.99736,1e-05,0.13939]
[1779852803441,58.52,75724.95,0.0,0.99732,1e-05,0.14082]
[1779852804448,58.52,75718.69,0.0,0.99727,1e-05,0.14329]
[1779852805455,58.52,75717.34,0.0,0.99726,1e-05,0.14382]
[1779852807469,58.52,75715.97,0.0,0.99725,1e-05,0.14437]
[1779852807788,58.52,75715.97,0.0,0.99725,1e-05,0.14437]
[1779852807883,58.52,75715.97,0.0,0.99725,1e-05,0.14437]
[1779852807973,58.52,75715.97,0.0,0.99725,1e-05,0.14437]
[1779852808476,58.52,75716.39,0.0,0.99725,1e-05,0.1442]
[1779852811497,58.52,75714.76,0.0,0.99728,1e-05,0.14251]
[1779852812504,58.52,75713.24,0.0,0.99727,1e-05,0.14312]
[1779852813494,58.52,75713.24,0.0,0.99727,1e-05,0.14312]
[1779852813511,58.52,75712.63,0.0,0.99727,1e-05,0.14336]
[1779852813721,58.52,75712.63,0.0,0.99727,1e-05,0.14336]
[1779852814518,58.52,75711.6,0.0,0.99726,1e-05,0.14377]
[1779852817019,58.52,75711.16,0.0,0.99725,1e-05,0.14395]
[1779852817220,58.52,75711.16,0.0,0.99725,1e-05,0.14395]
[1779852819553,58.52,75709.75,0.0,0.99724,1e-05,0.14451]
[1779852822616,58.52,75709.49,0.0,0.99724,1e-05,0.14461]
[1779852822699,58.52,75709.49,0.0,0.99724,1e-05,0.14461]
[1779852822723,58.52,75709.49,0.0,0.99724,1e-05,0.14461]
[1779852822762,58.52,75709.49,0.0,0.99724,1e-05,0.14461]
[1779852826602,58.52,75710.53,0.0,0.99725,1e-05,0.1442]
[1779852829629,58.52,75710.47,0.0,0.99725,1e-05,0.14422]
[1779852829720,58.52,75710.47,0.0,0.99725,1e-05,0.14422]
[1779852829726,58.52,75710.41,0.0,0.99725,1e-05,0.14424]
[1779852832429,58.52,75711.3,0.0,0.99725,1e-05,0.14389]
[1779852832468,58.52,75711.3,0.0,0.99725,1e-05,0.14389]
[1779852837679,58.52,75710.48,0.0,0.99725,1e-05,0.14422]
[1779852842714,58.52,75710.68,0.0,0.99725,1e-05,0.14414]
[1779852845552,58.52,75710.68,0.0,0.99725,1e-05,0.14414]
[1779852845719,58.52,75710.68,0.0,0.99725,1e-05,0.14414]
[1779852846030,58.52,75710.68,0.0,0.99725,1e-05,0.14414]
[1779852846218,58.52,75710.68,0.0,0.99725,1e-05,0.14414]
[1779852846305,58.52,75710.45,0.0,0.99725,1e-05,0.14423]
[1779852847749,58.52,75707.13,0.0,0.99722,1e-05,0.14556]
[1779852851777,58.52,75708.22,0.0,0.99723,1e-05,0.14512]
[1779852856812,58.52,75707.96,0.0,0.99723,1e-05,0.14523]
[1779852858777,58.52,75708.06,0.0,0.99723,1e-05,0.14519]
[1779852858968,58.52,75708.06,0.0,0.99723,1e-05,0.14519]
[1779852861847,58.52,75710.06,0.0,0.99724,1e-05,0.14438]
[1779852863861,58.52,75711.01,0.0,0.99725,1e-05,0.144]
[1779852866311,58.52,75710.81,0.0,0.99725,1e-05,0.14408]
[1779852866601,58.52,75711.05,0.0,0.99725,1e-05,0.14399]
[1779852866688,58.52,75711.05,0.0,0.99725,1e-05,0.14399]
[1779852866882,58.52,75710.49,0.0,0.99725,1e-05,0.14421]
[1779852870910,58.52,75709.27,0.0,0.99724,1e-05,0.1447]
[1779852871917,58.52,75707.87,0.0,0.99727,1e-05,0.14291]
[1779852876952,58.52,75707.86,0.0,0.99727,1e-05,0.14292]
[1779852882994,58.52,75707.86,0.0,0.99727,1e-05,0.14292]
[1779852884437,58.52,75707.86,0.0,0.99727,1e-05,0.14292]
[1779852884720,58.52,75707.5,0.0,0.99727,1e-05,0.14306]
[1779852889372,58.52,75706.79,0.0,0.99726,1e-05,0.14334]
[1779852889462,58.52,75706.79,0.0,0.99726,1e-05,0.14334]
[1779852889469,58.52,75706.79,0.0,0.99726,1e-05,0.14334]
[1779852889511,58.52,75710.06,0.0,0.99729,1e-05,0.14204]
[1779852890045,58.52,75710.97,0.0,0.99729,1e-05,0.14168]
[1779852894748,58.52,75710.64,0.0,0.99729,1e-05,0.14181]
[1779852894969,58.52,75710.64,0.0,0.99729,1e-05,0.14181]
[1779852895078,58.52,75710.64,0.0,0.99729,1e-05,0.14181]
[1779852895222,58.52,75710.64,0.0,0.99729,1e-05,0.14181]
[1779852895303,58.52,75712.08,0.0,0.9973,1e-05,0.14125]
[1779852900119,58.52,75710.94,0.0,0.99729,1e-05,0.1417]
[1779852901126,58.52,75709.78,0.0,0.99728,1e-05,0.14215]
[1779852901856,58.52,75709.78,0.0,0.99728,1e-05,0.14215]
[1779852901969,58.52,75709.78,0.0,0.99728,1e-05,0.14215]
[1779852902176,58.52,75709.78,0.0,0.99728,1e-05,0.14215]
[1779852902219,58.52,75709.78,0.0,0.99728,1e-05,0.14215]
[1779852902276,58.52,75710.69,0.0,0.99729,1e-05,0.14179]
[1779852905537,58.52,75710.69,0.0,0.99729,1e-05,0.14179]
[1779852905597,58.52,75709.5,0.0,0.99728,1e-05,0.14226]
[1779852905723,58.52,75709.5,0.0,0.99728,1e-05,0.14226]
[1779852905765,58.52,75709.5,0.0,0.99728,1e-05,0.14226]
[1779852905966,58.52,75709.5,0.0,0.99728,1e-05,0.14226]
[1779852906162,58.52,75707.29,0.0,0.99726,1e-05,0.14314]
[1779852911554,58.52,75707.24,0.0,0.99726,1e-05,0.14316]
[1779852911628,58.52,75707.17,0.0,0.99726,1e-05,0.14319]
[1779852911729,58.52,75707.17,0.0,0.99726,1e-05,0.14319]
[1779852912205,58.52,75702.67,0.0,0.99722,1e-05,0.14499]
[1779852912945,58.52,75702.67,0.0,0.99722,1e-05,0.14499]
[1779852912968,58.52,75702.67,0.0,0.99722,1e-05,0.14499]
[1779852913213,58.52,75695.25,0.0,0.99716,1e-05,0.148]
[1779852915227,58.52,75694.46,0.0,0.99715,1e-05,0.14833]
[1779852917263,58.52,75691.91,0.0,0.99713,1e-05,0.14938]
[1779852918184,58.52,75691.91,0.0,0.99713,1e-05,0.14938]
[1779852918257,58.52,75664.2,0.0,0.99688,1e-05,0.16121]
[1779852919263,58.52,75652.23,0.0,0.99676,1e-05,0.16656]
[1779852920271,58.52,75652.24,0.0,0.99676,1e-05,0.16656]
[1779852921484,58.52,75652.24,0.0,0.99676,1e-05,0.16656]
[1779852921572,58.52,75652.18,0.0,0.99676,1e-05,0.16659]
[1779852923291,58.52,75650.26,0.0,0.99674,1e-05,0.16746]
[1779852924299,58.52,75645.82,0.0,0.9967,1e-05,0.1695]
[1779852925306,58.52,75644.81,0.0,0.99669,1e-05,0.16996]
[1779852926313,58.52,75647.26,0.0,0.99671,1e-05,0.16883]
[1779852931348,58.52,75646.72,0.0,0.99676,1e-05,0.16643]
[1779852932355,58.52,75643.66,0.0,0.99673,1e-05,0.16783]
[1779852933364,58.52,75640.92,0.0,0.9967,1e-05,0.16908]
[1779852937516,58.52,75640.89,0.0,0.9967,1e-05,0.1691]
[1779852937661,58.52,75640.89,0.0,0.9967,1e-05,0.1691]
[1779852937720,58.52,75640.89,0.0,0.9967,1e-05,0.1691]
[1779852938122,58.52,75640.89,0.0,0.9967,1e-05,0.1691]
[1779852938221,58.52,75640.89,0.0,0.9967,1e-05,0.1691]
[1779852938397,58.52,75641.25,0.0,0.9967,1e-05,0.16893]
[1779852941418,58.52,75638.29,0.0,0.99667,1e-05,0.1703]
[1779852942425,58.52,75636.72,0.0,0.99666,1e-05,0.17103]
[1779852944361,58.52,75636.55,0.0,0.99665,1e-05,0.17111]
[1779852944469,58.52,75636.55,0.0,0.99665,1e-05,0.17111]
[1779852944573,58.52,75636.46,0.0,0.99665,1e-05,0.17115]
[1779852944925,58.52,75636.46,0.0,0.99665,1e-05,0.17115]
[1779852944969,58.52,75636.46,0.0,0.99665,1e-05,0.17115]
[1779852947459,58.52,75635.09,0.0,0.99664,1e-05,0.17179]
[1779852951733,58.52,75635.7,0.0,0.99665,1e-05,0.1715]
[1779852951970,58.52,75635.7,0.0,0.99665,1e-05,0.1715]
[1779852952248,58.52,75635.7,0.0,0.99665,1e-05,0.1715]
[1779852952468,58.52,75635.7,0.0,0.99665,1e-05,0.1715]
[1779852952495,58.52,75636.05,0.0,0.99665,1e-05,0.17134]
[1779852957531,58.52,75636.09,0.0,0.99665,1e-05,0.17132]
[1779852958160,58.52,75636.09,0.0,0.99665,1e-05,0.17132]
[1779852958223,58.52,75636.09,0.0,0.99665,1e-05,0.17132]
[1779852958957,58.52,75636.7,0.0,0.99666,1e-05,0.17104]
[1779852958969,58.52,75636.7,0.0,0.99666,1e-05,0.17104]
[1779852959545,58.52,75636.66,0.0,0.99665,1e-05,0.17106]
[1779852961559,58.52,75637.47,0.0,0.99666,1e-05,0.17068]
[1779852962567,58.52,75638.21,0.0,0.99667,1e-05,0.17034]
[1779852963651,58.52,75638.21,0.0,0.99667,1e-05,0.17034]
[1779852963573,58.52,75639.04,0.0,0.99668,1e-05,0.16995]
[1779852963719,58.52,75639.04,0.0,0.99668,1e-05,0.16995]
[1779852964580,58.52,75640.96,0.0,0.9967,1e-05,0.16907]
[1779852965587,58.52,75639.74,0.0,0.99669,1e-05,0.16963]
[1779852966593,58.52,75640.46,0.0,0.99669,1e-05,0.1693]
[1779852967603,58.52,75638.97,0.0,0.99668,1e-05,0.16998]
[1779852968608,58.52,75638.28,0.0,0.99667,1e-05,0.1703]
[1779852969830,58.52,75638.15,0.0,0.99667,1e-05,0.17036]
[1779852969973,58.52,75638.15,0.0,0.99667,1e-05,0.17036]
[1779852970003,58.52,75638.15,0.0,0.99667,1e-05,0.17036]
[1779852970220,58.52,75638.15,0.0,0.99667,1e-05,0.17036]
[1779852970622,58.52,75639.13,0.0,0.99668,1e-05,0.16991]
[1779852975657,58.52,75639.28,0.0,0.99668,1e-05,0.16984]
[1779852980692,58.52,75639.14,0.0,0.99668,1e-05,0.16991]
[1779852985601,58.52,75639.38,0.0,0.99668,1e-05,0.16979]
[1779852985702,58.52,75639.53,0.0,0.99668,1e-05,0.16973]
[1779852985719,58.52,75639.53,0.0,0.99668,1e-05,0.16973]
[1779852986026,58.52,75639.53,0.0,0.99668,1e-05,0.16973]
[1779852987035,58.52,75639.53,0.0,0.99668,1e-05,0.16973]
[1779852987224,58.52,75639.53,0.0,0.99668,1e-05,0.16973]
[1779852991769,58.52,75638.94,0.0,0.99673,1e-05,0.16733]
[1779852993871,58.52,75638.71,0.0,0.99673,1e-05,0.16743]
[1779852993968,58.52,75638.71,0.0,0.99673,1e-05,0.16743]
[1779852994069,58.52,75639.36,0.0,0.99673,1e-05,0.16714]
[1779852996808,58.52,75637.97,0.0,0.99672,1e-05,0.16777]
[1779852998407,58.52,75637.97,0.0,0.99672,1e-05,0.16777]
[1779852998826,58.52,75638.47,0.0,0.99672,1e-05,0.16754]
[1779852999195,58.52,75638.47,0.0,0.99672,1e-05,0.16754]
[1779852999296,58.52,75638.84,0.0,0.99673,1e-05,0.16737]
[1779853000835,58.52,75640.06,0.0,0.99674,1e-05,0.16682]
[1779853005871,58.52,75640.29,0.0,0.99674,1e-05,0.16671]
[1779853010906,58.52,75640.37,0.0,0.99674,1e-05,0.16667]
[1779853011913,58.52,75643.68,0.0,0.99678,1e-05,0.16517]
[1779853012944,58.52,75643.68,0.0,0.99678,1e-05,0.16517]
[1779853012969,58.52,75643.68,0.0,0.99678,1e-05,0.16517]
[1779853014783,58.52,75644.06,0.0,0.99678,1e-05,0.165]
[1779853014970,58.52,75644.06,0.0,0.99678,1e-05,0.165]
[1779853014990,58.52,75642.85,0.0,0.99677,1e-05,0.16555]
[1779853018233,58.52,75644.69,0.0,0.99679,1e-05,0.16472]
[1779853019469,58.52,75644.69,0.0,0.99679,1e-05,0.16472]
[1779853019724,58.52,75644.69,0.0,0.99679,1e-05,0.16472]
[1779853020976,58.52,75642.91,0.0,0.99677,1e-05,0.16552]
[1779853023641,58.52,75643.19,0.0,0.99677,1e-05,0.16539]
[1779853023721,58.52,75643.19,0.0,0.99677,1e-05,0.16539]
[1779853023742,58.52,75642.41,0.0,0.99676,1e-05,0.16575]
[1779853026445,58.52,75643.01,0.0,0.99677,1e-05,0.16547]
[1779853026469,58.52,75643.01,0.0,0.99677,1e-05,0.16547]
[1779853030041,58.52,75644.56,0.0,0.99678,1e-05,0.16477]
[1779853031355,58.52,75644.56,0.0,0.99678,1e-05,0.16477]
[1779853031469,58.52,75644.56,0.0,0.99678,1e-05,0.16477]
[1779853031571,58.52,75645.27,0.0,0.99679,1e-05,0.16445]
[1779853035076,58.52,75646.38,0.0,0.9968,1e-05,0.16395]
[1779853038104,58.52,75645.55,0.0,0.99679,1e-05,0.16433]
[1779853038218,58.52,75645.55,0.0,0.99679,1e-05,0.16433]
[1779853041928,58.52,75644.83,0.0,0.99679,1e-05,0.16465]
[1779853041968,58.52,75644.83,0.0,0.99679,1e-05,0.16465]
[1779853042125,58.52,75645.65,0.0,0.9968,1e-05,0.16428]
[1779853046745,58.52,75645.86,0.0,0.9968,1e-05,0.16419]
[1779853046749,58.52,75644.27,0.0,0.99678,1e-05,0.16491]
[1779853046970,58.52,75644.27,0.0,0.99678,1e-05,0.16491]
[1779853047160,58.52,75640.51,0.0,0.99674,1e-05,0.16661]
[1779853049174,58.52,75639.31,0.0,0.99673,1e-05,0.16716]
[1779853051190,58.52,75638.87,0.0,0.99678,1e-05,0.16471]
[1779853056226,58.52,75640.43,0.0,0.99679,1e-05,0.16401]
[1779853057136,58.52,75640.43,0.0,0.99679,1e-05,0.16401]
[1779853057218,58.52,75640.43,0.0,0.99679,1e-05,0.16401]
[1779853057232,58.52,75643.26,0.0,0.99682,1e-05,0.16274]
[1779853059048,58.52,75644.07,0.0,0.99683,1e-05,0.16238]
[1779853059218,58.52,75644.07,0.0,0.99683,1e-05,0.16238]
[1779853059234,58.52,75644.07,0.0,0.99683,1e-05,0.16238]
[1779853062913,58.52,75643.58,0.0,0.99683,1e-05,0.16259]
[1779853062972,58.52,75643.58,0.0,0.99683,1e-05,0.16259]
[1779853068460,58.52,75644.67,0.0,0.99684,1e-05,0.16211]
[1779853068468,58.52,75644.67,0.0,0.99684,1e-05,0.16211]
[1779853068829,58.52,75644.48,0.0,0.99683,1e-05,0.16219]
[1779853068972,58.52,75644.48,0.0,0.99683,1e-05,0.16219]
[1779853069318,58.52,75643.45,0.0,0.99682,1e-05,0.16265]
[1779853074351,58.52,75643.6,0.0,0.99683,1e-05,0.16259]
[1779853080394,58.52,75643.71,0.0,0.99683,1e-05,0.16254]
[1779853081270,58.52,75643.71,0.0,0.99683,1e-05,0.16254]
[1779853081475,58.52,75643.71,0.0,0.99683,1e-05,0.16254]
[1779853086380,58.52,75644.7,0.0,0.99684,1e-05,0.1621]
[1779853086478,58.52,75644.7,0.0,0.99684,1e-05,0.1621]
[1779853086580,58.52,75646.66,0.0,0.99686,1e-05,0.16122]
[1779853087802,58.52,75646.66,0.0,0.99686,1e-05,0.16122]
[1779853087443,58.52,75648.63,0.0,0.99687,1e-05,0.16035]
[1779853087971,58.52,75648.63,0.0,0.99687,1e-05,0.16035]
[1779853088450,58.52,75648.71,0.0,0.99687,1e-05,0.16032]
[1779853090464,58.52,75650.29,0.0,0.99689,1e-05,0.15962]
[1779853095499,58.52,75651.02,0.0,0.9969,1e-05,0.1593]
[1779853100534,58.52,75650.86,0.0,0.9969,1e-05,0.15937]
[1779853101879,58.52,75651.14,0.0,0.9969,1e-05,0.15925]
[1779853101968,58.52,75651.14,0.0,0.9969,1e-05,0.15925]
[1779853106202,58.52,75651.49,0.0,0.9969,1e-05,0.15909]
[1779853106217,58.52,75651.49,0.0,0.9969,1e-05,0.15909]
[1779853106576,58.52,75655.72,0.0,0.99694,1e-05,0.15725]
[1779853107725,58.52,75655.72,0.0,0.99694,1e-05,0.15725]
[1779853107827,58.52,75657.15,0.0,0.99696,1e-05,0.15663]
[1779853107970,58.52,75657.15,0.0,0.99696,1e-05,0.15663]
[1779853111611,58.52,75657.02,0.0,0.997,1e-05,0.15416]
[1779853116646,58.52,75656.6,0.0,0.997,1e-05,0.15434]
[1779853117070,58.52,75656.6,0.0,0.997,1e-05,0.15434]
[1779853122623,58.52,75657.84,0.0,0.99701,1e-05,0.15381]
[1779853122721,58.52,75657.84,0.0,0.99701,1e-05,0.15381]
[1779853122763,58.52,75662.78,0.0,0.99705,1e-05,0.15171]
[1779853124703,58.52,75664.31,0.0,0.99707,1e-05,0.15107]
[1779853128732,58.52,75665.99,0.0,0.99708,1e-05,0.15037]
[1779853130746,58.52,75667.34,0.0,0.9971,1e-05,0.1498]
[1779853131753,58.52,75668.96,0.0,0.99711,1e-05,0.14913]
[1779853133767,58.52,75670.43,0.0,0.99712,1e-05,0.14852]
[1779853138802,58.52,75669.72,0.0,0.99712,1e-05,0.14881]
[1779853143837,58.52,75669.62,0.0,0.99712,1e-05,0.14886]
[1779853151895,58.52,75660.91,0.0,0.99704,1e-05,0.1525]
[1779853153909,58.52,75659.9,0.0,0.99703,1e-05,0.15293]
[1779853154916,58.52,75653.98,0.0,0.99697,1e-05,0.15546]
[1779853160958,58.52,75653.24,0.0,0.99697,1e-05,0.15578]
[1779853162972,58.52,75652.14,0.0,0.99696,1e-05,0.15626]
[1779853163979,58.52,75650.81,0.0,0.99694,1e-05,0.15683]
[1779853167000,58.52,75649.18,0.0,0.99693,1e-05,0.15754]
[1779853171028,58.52,75647.54,0.0,0.99696,1e-05,0.1557]
[1779853172035,58.52,75646.34,0.0,0.99695,1e-05,0.15622]
[1779853177070,58.52,75648.1,0.0,0.99697,1e-05,0.15546]
[1779853182105,58.52,75648.37,0.0,0.99697,1e-05,0.15534]
[1779853183112,58.52,75645.67,0.0,0.99694,1e-05,0.15651]
[1779853184119,58.52,75643.54,0.0,0.99692,1e-05,0.15744]
[1779853185126,58.52,75644.82,0.0,0.99694,1e-05,0.15688]
[1779853190161,58.52,75643.6,0.0,0.99692,1e-05,0.15741]
[1779853195196,58.52,75643.88,0.0,0.99693,1e-05,0.15729]
[1779853197211,58.52,75646.1,0.0,0.99695,1e-05,0.15633]
[1779853198217,58.52,75647.23,0.0,0.99696,1e-05,0.15584]
[1779853199224,58.52,75649.21,0.0,0.99698,1e-05,0.15498]
[1779853201238,58.52,75651.68,0.0,0.997,1e-05,0.15392]
[1779853202245,58.52,75657.82,0.0,0.99706,1e-05,0.15132]
[1779853206277,58.52,75666.06,0.0,0.99713,1e-05,0.14788]
[1779853207284,58.52,75675.59,0.0,0.99722,1e-05,0.14399]
[1779853208291,58.52,75677.51,0.0,0.99723,1e-05,0.14322]
[1779853209228,58.52,75677.51,0.0,0.99723,1e-05,0.14322]
[1779853209298,58.52,75676.07,0.0,0.99722,1e-05,0.1438]
[1779853210149,58.52,75676.07,0.0,0.99722,1e-05,0.1438]
[1779853216676,58.52,75675.48,0.0,0.99721,1e-05,0.14404]
[1779853216719,58.52,75675.48,0.0,0.99721,1e-05,0.14404]
[1779853216765,58.52,75674.5,0.0,0.99721,1e-05,0.14443]
[1779853220223,58.52,75674.74,0.0,0.99721,1e-05,0.14434]
[1779853222389,58.52,75678.31,0.0,0.99724,1e-05,0.1429]
[1779853223448,58.52,75678.31,0.0,0.99724,1e-05,0.1429]
[1779853223469,58.52,75678.31,0.0,0.99724,1e-05,0.1429]
[1779853223550,58.52,75679.24,0.0,0.99725,1e-05,0.14253]
[1779853226417,58.52,75676.38,0.0,0.99722,1e-05,0.14367]
[1779853227424,58.52,75675.05,0.0,0.99721,1e-05,0.14421]
[1779853231443,58.52,75675.23,0.0,0.99721,1e-05,0.14414]
[1779853231545,58.52,75675.23,0.0,0.99726,1e-05,0.14175]
[1779853236314,58.52,75675.12,0.0,0.99726,1e-05,0.1418]
[1779853236469,58.52,75675.12,0.0,0.99726,1e-05,0.1418]
[1779853236571,58.52,75675.12,0.0,0.99726,1e-05,0.1418]
[1779853241522,58.52,75670.23,0.0,0.99721,1e-05,0.14376]
[1779853242529,58.52,75668.38,0.0,0.9972,1e-05,0.14451]
[1779853246557,58.52,75667.2,0.0,0.99719,1e-05,0.14498]
[1779853251565,58.52,75667.43,0.0,0.99719,1e-05,0.14489]
[1779853251742,58.52,75669.2,0.0,0.99721,1e-05,0.14417]
[1779853252599,58.52,75670.57,0.0,0.99722,1e-05,0.14362]
[1779853254219,58.52,75670.59,0.0,0.99722,1e-05,0.14361]
[1779853257112,58.52,75670.57,0.0,0.99722,1e-05,0.14362]
[1779853257248,58.52,75670.57,0.0,0.99722,1e-05,0.14362]
[1779853257634,58.52,75670.59,0.0,0.99722,1e-05,0.14361]
[1779853260275,58.52,75670.59,0.0,0.99722,1e-05,0.14361]
[1779853260471,58.52,75670.59,0.0,0.99722,1e-05,0.14361]
[1779853262669,58.52,75668.94,0.0,0.9972,1e-05,0.14428]
[1779853263783,58.52,75668.94,0.0,0.9972,1e-05,0.14428]
[1779853263832,58.52,75668.94,0.0,0.9972,1e-05,0.14428]
[1779853263970,58.52,75668.94,0.0,0.9972,1e-05,0.14428]
[1779853263884,58.52,75667.95,0.0,0.99719,1e-05,0.14468]
[1779853264683,58.52,75666.02,0.0,0.99718,1e-05,0.14547]
[1779853265690,58.52,75667.19,0.0,0.99719,1e-05,0.14499]
[1779853267704,58.52,75668.28,0.0,0.9972,1e-05,0.14455]
[1779853268514,58.52,75668.28,0.0,0.9972,1e-05,0.14455]
[1779853268681,58.52,75668.28,0.0,0.9972,1e-05,0.14455]
[1779853268720,58.52,75668.28,0.0,0.9972,1e-05,0.14455]
[1779853268782,58.52,75668.94,0.0,0.9972,1e-05,0.14428]
[1779853271732,58.52,75667.71,0.0,0.99719,1e-05,0.14478]
[1779853273603,58.52,75668.2,0.0,0.9972,1e-05,0.14458]
[1779853273723,58.52,75668.2,0.0,0.9972,1e-05,0.14458]
[1779853273746,58.52,75668.05,0.0,0.9972,1e-05,0.14464]
[1779853274443,58.52,75668.05,0.0,0.9972,1e-05,0.14464]
[1779853274468,58.52,75668.05,0.0,0.9972,1e-05,0.14464]
[1779853280796,58.52,75668.85,0.0,0.9972,1e-05,0.14432]
[1779853285889,58.52,75668.56,0.0,0.9972,1e-05,0.14443]
[1779853285971,58.52,75668.56,0.0,0.9972,1e-05,0.14443]
[1779853286074,58.52,75668.3,0.0,0.9972,1e-05,0.14454]
[1779853286221,58.52,75668.3,0.0,0.9972,1e-05,0.14454]
[1779853286839,58.52,75668.4,0.0,0.9972,1e-05,0.1445]
[1779853291874,58.52,75669.49,0.0,0.99725,1e-05,0.14166]
[1779853296176,58.52,75669.34,0.0,0.99725,1e-05,0.14172]
[1779853296219,58.52,75669.34,0.0,0.99725,1e-05,0.14172]
[1779853301945,58.52,75669.62,0.0,0.99725,1e-05,0.14161]
[1779853306727,58.52,75669.49,0.0,0.99725,1e-05,0.14166]
[1779853306896,58.52,75669.49,0.0,0.99725,1e-05,0.14166]
[1779853306970,58.52,75669.49,0.0,0.99725,1e-05,0.14166]
[1779853306980,58.52,75668.68,0.0,0.99725,1e-05,0.14199]
[1779853308994,58.52,75669.92,0.0,0.99726,1e-05,0.14149]
[1779853314028,58.52,75670.14,0.0,0.99726,1e-05,0.1414]
[1779853316045,58.52,75670.14,0.0,0.99726,1e-05,0.1414]
[1779853316219,58.52,75670.48,0.0,0.99726,1e-05,0.14127]
[1779853316359,58.52,75670.48,0.0,0.99726,1e-05,0.14127]
[1779853316469,58.52,75670.48,0.0,0.99726,1e-05,0.14127]
[1779853317050,58.52,75671.43,0.0,0.99727,1e-05,0.14089]
[1779853323092,58.52,75670.85,0.0,0.99726,1e-05,0.14112]
[1779853328212,58.52,75671.15,0.0,0.99727,1e-05,0.141]
[1779853328221,58.52,75671.15,0.0,0.99727,1e-05,0.141]
[1779853329134,58.52,75672.64,0.0,0.99728,1e-05,0.14041]
[1779853333651,58.52,75672.15,0.0,0.99728,1e-05,0.14061]
[1779853333726,58.52,75672.15,0.0,0.99728,1e-05,0.14061]
[1779853333765,58.52,75672.15,0.0,0.99728,1e-05,0.14061]
[1779853333971,58.52,75672.15,0.0,0.99728,1e-05,0.14061]
[1779853334077,58.52,75672.15,0.0,0.99728,1e-05,0.14061]
[1779853334176,58.52,75668.24,0.0,0.99724,1e-05,0.14216]
[1779853335183,58.52,75658.09,0.0,0.99715,1e-05,0.14628]
[1779853336190,58.52,75651.25,0.0,0.99709,1e-05,0.14911]
[1779853337428,58.52,75651.25,0.0,0.99709,1e-05,0.14911]
[1779853337468,58.52,75651.25,0.0,0.99709,1e-05,0.14911]
[1779853337529,58.52,75648.88,0.0,0.99707,1e-05,0.1501]
[1779853340218,58.52,75651.94,0.0,0.9971,1e-05,0.14882]
[1779853341273,58.52,75651.94,0.0,0.9971,1e-05,0.14882]
[1779853341469,58.52,75651.94,0.0,0.9971,1e-05,0.14882]
[1779853341570,58.52,75652.88,0.0,0.99711,1e-05,0.14843]
[1779853342689,58.52,75652.88,0.0,0.99711,1e-05,0.14843]
[1779853342719,58.52,75652.88,0.0,0.99711,1e-05,0.14843]
[1779853346940,58.52,75654.7,0.0,0.99712,1e-05,0.14767]
[1779853346970,58.52,75654.7,0.0,0.99712,1e-05,0.14767]
[1779853347036,58.52,75655.97,0.0,0.99713,1e-05,0.14715]
[1779853347435,58.52,75655.97,0.0,0.99713,1e-05,0.14715]
[1779853347469,58.52,75655.97,0.0,0.99713,1e-05,0.14715]
[1779853347473,58.52,75658.63,0.0,0.99716,1e-05,0.14606]
[1779853349281,58.52,75657.63,0.0,0.99715,1e-05,0.14647]
[1779853350288,58.52,75659.18,0.0,0.99716,1e-05,0.14583]
[1779853351295,58.52,75659.26,0.0,0.99721,1e-05,0.14338]
[1779853355152,58.52,75659.26,0.0,0.99721,1e-05,0.14338]
[1779853355219,58.52,75659.26,0.0,0.99721,1e-05,0.14338]
[1779853357341,58.52,75660.69,0.0,0.99722,1e-05,0.1428]
[1779853362376,58.52,75660.63,0.0,0.99722,1e-05,0.14282]
[1779853364219,58.52,75660.69,0.0,0.99722,1e-05,0.1428]
[1779853367268,58.52,75660.19,0.0,0.99722,1e-05,0.143]
[1779853367470,58.52,75660.19,0.0,0.99722,1e-05,0.143]
[1779853367571,58.52,75659.48,0.0,0.99721,1e-05,0.14329]
[1779853370464,58.52,75659.33,0.0,0.99721,1e-05,0.14335]
[1779853370729,58.52,75659.33,0.0,0.99721,1e-05,0.14335]
[1779853373453,58.52,75660.47,0.0,0.99722,1e-05,0.14289]
[1779853375511,58.52,75660.47,0.0,0.99722,1e-05,0.14289]
[1779853375720,58.52,75660.47,0.0,0.99722,1e-05,0.14289]
[1779853375922,58.52,75660.47,0.0,0.99722,1e-05,0.14289]
[1779853375968,58.52,75660.47,0.0,0.99722,1e-05,0.14289]
[1779853376023,58.52,75660.16,0.0,0.99722,1e-05,0.14301]
[1779853378507,58.52,75660.34,0.0,0.99722,1e-05,0.14294]
[1779853384532,58.52,75660.11,0.0,0.99722,1e-05,0.14303]
[1779853388107,58.52,75660.17,0.0,0.99722,1e-05,0.14301]
[1779853388219,58.52,75660.09,0.0,0.99722,1e-05,0.14304]
[1779853393596,58.52,75659.5,0.0,0.99721,1e-05,0.14328]
[1779853394422,58.52,75659.5,0.0,0.99721,1e-05,0.14328]
[1779853394471,58.52,75659.5,0.0,0.99721,1e-05,0.14328]
[1779853394629,58.52,75659.5,0.0,0.99721,1e-05,0.14328]
[1779853394723,58.52,75659.5,0.0,0.99721,1e-05,0.14328]
[1779853394823,58.52,75658.98,0.0,0.99721,1e-05,0.14349]
[1779853395610,58.52,75656.63,0.0,0.99719,1e-05,0.14444]
[1779853396616,58.52,75655.45,0.0,0.99718,1e-05,0.14492]
[1779853397402,58.52,75655.45,0.0,0.99718,1e-05,0.14492]
[1779853397471,58.52,75655.45,0.0,0.99718,1e-05,0.14492]
[1779853397624,58.52,75661.78,0.0,0.99723,1e-05,0.14236]
[1779853398631,58.52,75663.92,0.0,0.99725,1e-05,0.1415]
[1779853403665,58.52,75664.01,0.0,0.99725,1e-05,0.14147]
[1779853405483,58.52,75663.89,0.0,0.99725,1e-05,0.14152]
[1779853405720,58.52,75663.89,0.0,0.99725,1e-05,0.14152]
[1779853405798,58.52,75663.89,0.0,0.99725,1e-05,0.14152]
[1779853405969,58.52,75663.89,0.0,0.99725,1e-05,0.14152]
[1779853406070,58.52,75664.39,0.0,0.99725,1e-05,0.14132]
[1779853410577,58.52,75664.0,0.0,0.99725,1e-05,0.14147]
[1779853410721,58.52,75664.0,0.0,0.99725,1e-05,0.14147]
[1779853410787,58.52,75659.88,0.0,0.99722,1e-05,0.14312]
[1779853411725,58.52,75656.36,0.0,0.99723,1e-05,0.14214]
[1779853412732,58.52,75655.09,0.0,0.99722,1e-05,0.14265]
[1779853414786,58.52,75655.09,0.0,0.99722,1e-05,0.14265]
[1779853415126,58.52,75655.09,0.0,0.99722,1e-05,0.14265]
[1779853415144,58.52,75654.88,0.0,0.99722,1e-05,0.14273]
[1779853415223,58.52,75654.88,0.0,0.99722,1e-05,0.14273]
[1779853415753,58.52,75651.92,0.0,0.99719,1e-05,0.14393]
[1779853420789,58.52,75652.11,0.0,0.99719,1e-05,0.14385]
[1779853421795,58.52,75661.19,0.0,0.99727,1e-05,0.14021]
[1779853422802,58.52,75665.91,0.0,0.99731,1e-05,0.13834]
[1779853423809,58.52,75669.93,0.0,0.99735,1e-05,0.13678]
[1779853426830,58.52,75667.93,0.0,0.99733,1e-05,0.13755]
[1779853431865,58.52,75666.43,0.0,0.99732,1e-05,0.13814]
[1779853432872,58.52,75667.52,0.0,0.99733,1e-05,0.13771]
[1779853433879,58.52,75666.52,0.0,0.99732,1e-05,0.13811]
[1779853435893,58.52,75663.75,0.0,0.99729,1e-05,0.13919]
[1779853440928,58.52,75662.87,0.0,0.99729,1e-05,0.13954]
[1779853441935,58.52,75657.33,0.0,0.99724,1e-05,0.14175]
[1779853442942,58.52,75652.1,0.0,0.99719,1e-05,0.14386]
[1779853447977,58.52,75651.92,0.0,0.99719,1e-05,0.14393]
[1779853453014,58.52,75652.03,0.0,0.99719,1e-05,0.14388]
[1779853458049,58.52,75652.38,0.0,0.9972,1e-05,0.14374]
[1779853460063,58.52,75651.31,0.0,0.99719,1e-05,0.14418]
[1779853462077,58.52,75656.68,0.0,0.99723,1e-05,0.14201]
[1779853463084,58.52,75659.58,0.0,0.99726,1e-05,0.14085]
[1779853468119,58.52,75660.23,0.0,0.99726,1e-05,0.14059]
[1779853472147,58.52,75660.2,0.0,0.99731,1e-05,0.13823]
[1779853477187,58.52,75661.2,0.0,0.99732,1e-05,0.13784]
[1779853485244,58.52,75661.15,0.0,0.99732,1e-05,0.13786]
[1779853490279,58.52,75661.1,0.0,0.99732,1e-05,0.13788]
[1779853501356,58.52,75661.12,0.0,0.99732,1e-05,0.13787]
[1779853502363,58.52,75665.42,0.0,0.99735,1e-05,0.13619]
[1779853504377,58.52,75666.53,0.0,0.99736,1e-05,0.13576]
[1779853506391,58.52,75663.49,0.0,0.99734,1e-05,0.13694]
[1779853507398,58.52,75661.52,0.0,0.99732,1e-05,0.13771]
[1779853508405,58.52,75658.81,0.0,0.9973,1e-05,0.13877]
[1779853509412,58.52,75657.29,0.0,0.99728,1e-05,0.13938]
[1779853511426,58.52,75652.09,0.0,0.99724,1e-05,0.14144]
[1779853512433,58.52,75649.95,0.0,0.99722,1e-05,0.1423]
[1779853513439,58.52,75647.29,0.0,0.9972,1e-05,0.14338]
[1779853521496,58.52,75646.42,0.0,0.99719,1e-05,0.14373]
[1779853528545,58.52,75659.47,0.0,0.9973,1e-05,0.13852]
[1779853529552,58.52,75661.82,0.0,0.99732,1e-05,0.13759]
[1779853532574,58.52,75664.07,0.0,0.99739,1e-05,0.13439]
[1779853536602,58.52,75662.5,0.0,0.99737,1e-05,0.13499]
[1779853542644,58.52,75662.62,0.0,0.99737,1e-05,0.13494]
[1779853548686,58.52,75662.88,0.0,0.99738,1e-05,0.13484]
[1779853555734,58.52,75663.14,0.0,0.99738,1e-05,0.13474]
[1779853559763,58.52,75661.98,0.0,0.99737,1e-05,0.13519]
[1779853562784,58.52,75658.25,0.0,0.99734,1e-05,0.13664]
[1779853563791,58.52,75656.9,0.0,0.99733,1e-05,0.13716]
[1779853565805,58.52,75651.79,0.0,0.99728,1e-05,0.13917]
[1779853567819,58.52,75650.42,0.0,0.99727,1e-05,0.13972]
[1779853568826,58.52,75651.46,0.0,0.99728,1e-05,0.1393]
[1779853574868,58.52,75648.95,0.0,0.99726,1e-05,0.1403]
[1779853575875,58.52,75645.02,0.0,0.99722,1e-05,0.14187]
[1779853576881,58.52,75643.63,0.0,0.99721,1e-05,0.14243]
[1779853577889,58.52,75641.39,0.0,0.99719,1e-05,0.14334]
[1779853581917,58.52,75642.88,0.0,0.9972,1e-05,0.14274]
[1779853586952,58.52,75643.35,0.0,0.99721,1e-05,0.14255]
[1779853591987,58.52,75643.16,0.0,0.99725,1e-05,0.14021]
[1779853596015,58.52,75641.82,0.0,0.99724,1e-05,0.14074]
[1779853598029,58.52,75640.54,0.0,0.99723,1e-05,0.14126]
[1779853603064,58.52,75640.74,0.0,0.99723,1e-05,0.14118]
[1779853610113,58.52,75640.51,0.0,0.99723,1e-05,0.14127]
[1779853615148,58.52,75641.21,0.0,0.99724,1e-05,0.14099]
[1779853620183,58.52,75641.46,0.0,0.99724,1e-05,0.14089]
[1779853625218,58.52,75641.57,0.0,0.99724,1e-05,0.14084]
[1779853626225,58.52,75642.98,0.0,0.99725,1e-05,0.14028]
[1779853628239,58.52,75645.35,0.0,0.99727,1e-05,0.13934]
[1779853629246,58.52,75646.56,0.0,0.99728,1e-05,0.13886]
[1779853630253,58.52,75650.48,0.0,0.99732,1e-05,0.13731]
[1779853633274,58.52,75652.54,0.0,0.99733,1e-05,0.13651]
[1779853637302,58.52,75654.25,0.0,0.99735,1e-05,0.13584]
[1779853642337,58.52,75653.29,0.0,0.99734,1e-05,0.13622]
[1779853648379,58.52,75652.67,0.0,0.99734,1e-05,0.13646]
[1779853651406,58.52,75652.76,0.0,0.99738,1e-05,0.13408]
[1779853654427,58.52,75654.53,0.0,0.9974,1e-05,0.1334]
[1779853656441,58.52,75655.53,0.0,0.9974,1e-05,0.13302]
[1779853661476,58.52,75655.12,0.0,0.9974,1e-05,0.13318]
[1779853666512,58.52,75654.24,0.0,0.99739,1e-05,0.13351]
[1779853670539,58.52,75652.84,0.0,0.99738,1e-05,0.13405]
[1779853675575,58.52,75652.77,0.0,0.99738,1e-05,0.13408]
[1779853682624,58.52,75650.19,0.0,0.99736,1e-05,0.13507]
[1779853683631,58.52,75642.21,0.0,0.99729,1e-05,0.13819]
[1779853684638,58.52,75640.03,0.0,0.99727,1e-05,0.13905]
[1779853689674,58.52,75640.19,0.0,0.99727,1e-05,0.13899]
[1779853691688,58.52,75638.43,0.0,0.99726,1e-05,0.13969]
[1779853692695,58.52,75635.88,0.0,0.99724,1e-05,0.14071]
[1779853694709,58.52,75634.47,0.0,0.99722,1e-05,0.14128]
[1779853699744,58.52,75630.47,0.0,0.99719,1e-05,0.14289]
[1779853700751,58.52,75627.76,0.0,0.99716,1e-05,0.144]
[1779853703772,58.52,75616.64,0.0,0.99706,1e-05,0.14861]
[1779853704792,58.52,75614.81,0.0,0.99705,1e-05,0.14938]
[1779853705842,58.52,75597.28,0.0,0.99688,1e-05,0.15695]
[1779853706831,58.52,75597.28,0.0,0.99688,1e-05,0.15695]
[1779853706868,58.52,75591.27,0.0,0.99682,1e-05,0.15962]
[1779853707828,58.52,75589.29,0.0,0.9968,1e-05,0.16051]
[1779853708878,58.52,75589.29,0.0,0.9968,1e-05,0.16051]
[1779853709393,58.52,75589.29,0.0,0.9968,1e-05,0.16051]
[1779853709777,58.52,75589.68,0.0,0.9968,1e-05,0.16033]
[1779853711856,58.52,75588.76,0.0,0.99685,1e-05,0.15808]
[1779853713870,58.52,75590.73,0.0,0.99687,1e-05,0.15721]
[1779853714877,58.52,75593.44,0.0,0.99689,1e-05,0.15601]
[1779853715971,58.52,75593.44,0.0,0.99689,1e-05,0.15601]
[1779853717899,58.52,75589.79,0.0,0.99686,1e-05,0.15762]
[1779853718906,58.52,75582.74,0.0,0.99679,1e-05,0.16078]
[1779853723941,58.52,75585.78,0.0,0.99682,1e-05,0.15941]
[1779853725014,58.52,75585.78,0.0,0.99682,1e-05,0.15941]
[1779853725221,58.52,75585.78,0.0,0.99682,1e-05,0.15941]
[1779853725231,58.52,75590.92,0.0,0.99687,1e-05,0.15712]
[1779853725955,58.52,75593.54,0.0,0.99689,1e-05,0.15597]
[1779853726962,58.52,75594.78,0.0,0.99691,1e-05,0.15542]
[1779853728976,58.52,75596.34,0.0,0.99692,1e-05,0.15474]
[1779853729983,58.52,75593.03,0.0,0.99689,1e-05,0.15619]
[1779853730990,58.52,75591.28,0.0,0.99687,1e-05,0.15696]
[1779853731997,58.52,75590.18,0.0,0.99686,1e-05,0.15745]
[1779853734011,58.52,75587.16,0.0,0.99683,1e-05,0.15879]
[1779853735018,58.52,75583.99,0.0,0.9968,1e-05,0.16021]
[1779853736036,58.52,75556.74,0.0,0.99651,1e-05,0.17289]
[1779853737053,58.52,75514.9,0.0,0.99603,1e-05,0.19403]
[1779853737927,58.52,75514.9,0.0,0.99603,1e-05,0.19403]
[1779853738059,58.52,75535.85,0.0,0.99628,1e-05,0.18318]
[1779853739067,58.52,75543.08,0.0,0.99636,1e-05,0.17956]
[1779853740074,58.52,75544.47,0.0,0.99638,1e-05,0.17887]
[1779853741081,58.52,75537.85,0.0,0.9963,1e-05,0.18217]
[1779853742088,58.52,75536.61,0.0,0.99629,1e-05,0.1828]
[1779853743835,58.52,75535.97,0.0,0.99628,1e-05,0.18312]
[1779853744104,58.52,75527.83,0.0,0.99619,1e-05,0.18727]
[1779853745109,58.52,75526.85,0.0,0.99618,1e-05,0.18777]
[1779853746116,58.52,75528.38,0.0,0.99619,1e-05,0.18699]
[1779853748130,58.52,75532.65,0.0,0.99624,1e-05,0.1848]
[1779853749137,58.52,75539.4,0.0,0.99632,1e-05,0.18139]
[1779853750144,58.52,75540.96,0.0,0.99634,1e-05,0.18061]
[1779853751154,58.52,75543.4,0.0,0.99637,1e-05,0.1794]
[1779853751681,58.52,75543.4,0.0,0.99637,1e-05,0.1794]
[1779853752161,58.52,75547.54,0.0,0.99641,1e-05,0.17736]
[1779853753168,58.52,75551.63,0.0,0.99646,1e-05,0.17536]
[1779853754175,58.52,75559.14,0.0,0.99654,1e-05,0.17174]
[1779853755182,58.52,75560.72,0.0,0.99656,1e-05,0.17098]
[1779853756189,58.52,75558.55,0.0,0.99653,1e-05,0.17202]
[1779853758203,58.52,75560.3,0.0,0.99655,1e-05,0.17118]
[1779853759210,58.52,75562.88,0.0,0.99658,1e-05,0.16996]
[1779853759979,58.52,75562.88,0.0,0.99658,1e-05,0.16996]
[1779853763299,58.52,75562.72,0.0,0.99658,1e-05,0.17003]
[1779853763365,58.52,75560.84,0.0,0.99656,1e-05,0.17093]
[1779853765408,58.52,75560.76,0.0,0.99656,1e-05,0.17096]
[1779853765472,58.52,75560.76,0.0,0.99656,1e-05,0.17096]
[1779853765505,58.52,75559.97,0.0,0.99655,1e-05,0.17134]
[1779853769280,58.52,75561.08,0.0,0.99656,1e-05,0.17081]
[1779853771294,58.52,75562.3,0.0,0.99663,1e-05,0.16744]
[1779853773308,58.52,75560.34,0.0,0.99661,1e-05,0.16836]
[1779853774315,58.52,75559.01,0.0,0.99659,1e-05,0.16898]
[1779853775322,58.52,75561.98,0.0,0.99663,1e-05,0.16759]
[1779853780357,58.52,75562.27,0.0,0.99663,1e-05,0.16745]
[1779853786398,58.52,75561.63,0.0,0.99662,1e-05,0.16775]
[1779853791434,58.52,75561.41,0.0,0.99662,1e-05,0.16785]
[1779853796469,58.52,75552.47,0.0,0.99652,1e-05,0.1721]
[1779853796732,58.52,75552.47,0.0,0.99652,1e-05,0.1721]
[1779853797476,58.52,75550.28,0.0,0.9965,1e-05,0.17315]
[1779853798483,58.52,75549.02,0.0,0.99649,1e-05,0.17376]
[1779853799489,58.52,75550.0,0.0,0.9965,1e-05,0.17328]
[1779853800497,58.52,75542.35,0.0,0.99641,1e-05,0.17701]
[1779853801254,58.52,75542.35,0.0,0.99641,1e-05,0.17701]
[1779853801504,58.52,75539.32,0.0,0.99638,1e-05,0.1785]
[1779853802520,58.52,75537.23,0.0,0.99636,1e-05,0.17954]
[1779853803529,58.52,75529.28,0.0,0.99626,1e-05,0.18353]
[1779853804536,58.52,75518.43,0.0,0.99614,1e-05,0.1891]
[1779853805544,58.52,75518.99,0.0,0.99614,1e-05,0.18881]
[1779853806550,58.52,75521.97,0.0,0.99618,1e-05,0.18727]
[1779853807557,58.52,75523.13,0.0,0.99619,1e-05,0.18667]
[1779853808564,58.52,75534.26,0.0,0.99632,1e-05,0.18102]
[1779853808786,58.52,75534.26,0.0,0.99632,1e-05,0.18102]
[1779853809857,58.52,75534.99,0.0,0.99633,1e-05,0.18065]
[1779853811979,58.52,75534.87,0.0,0.99633,1e-05,0.18071]
[1779853812593,58.52,75536.27,0.0,0.99634,1e-05,0.18002]
[1779853813723,58.52,75536.27,0.0,0.99634,1e-05,0.18002]
[1779853813824,58.52,75537.52,0.0,0.99636,1e-05,0.17939]
[1779853817628,58.52,75542.1,0.0,0.99641,1e-05,0.17713]
[1779853818635,58.52,75543.49,0.0,0.99643,1e-05,0.17645]
[1779853819916,58.52,75543.49,0.0,0.99643,1e-05,0.17645]
[1779853819971,58.52,75543.49,0.0,0.99643,1e-05,0.17645]
[1779853821656,58.52,75545.87,0.0,0.99645,1e-05,0.17528]
[1779853824841,58.52,75546.46,0.0,0.99646,1e-05,0.175]
[1779853824905,58.52,75546.46,0.0,0.99646,1e-05,0.175]
[1779853824968,58.52,75546.46,0.0,0.99646,1e-05,0.175]
[1779853825053,58.52,75545.32,0.0,0.99645,1e-05,0.17555]
[1779853825684,58.52,75543.22,0.0,0.99642,1e-05,0.17658]
[1779853829321,58.52,75543.32,0.0,0.99642,1e-05,0.17653]
[1779853829472,58.52,75543.32,0.0,0.99642,1e-05,0.17653]
[1779853829540,58.52,75544.31,0.0,0.99643,1e-05,0.17605]
[1779853829894,58.52,75544.31,0.0,0.99643,1e-05,0.17605]
[1779853829980,58.52,75544.31,0.0,0.99643,1e-05,0.17605]
[1779853830081,58.52,75548.06,0.0,0.99648,1e-05,0.17422]
[1779853830721,58.52,75549.51,0.0,0.99649,1e-05,0.17352]
[1779853831727,58.52,75549.11,0.0,0.99654,1e-05,0.17087]
[1779853833741,58.52,75550.15,0.0,0.99656,1e-05,0.17037]
[1779853835073,58.52,75550.15,0.0,0.99656,1e-05,0.17037]
[1779853835165,58.52,75550.15,0.0,0.99656,1e-05,0.17037]
[1779853835225,58.52,75550.15,0.0,0.99656,1e-05,0.17037]
[1779853835263,58.52,75552.84,0.0,0.99658,1e-05,0.16909]
[1779853835755,58.52,75553.82,0.0,0.99659,1e-05,0.16863]
[1779853839783,58.52,75555.66,0.0,0.99661,1e-05,0.16776]
[1779853840790,58.52,75561.04,0.0,0.99667,1e-05,0.16525]
[1779853842023,58.52,75561.04,0.0,0.99667,1e-05,0.16525]
[1779853842172,58.52,75561.04,0.0,0.99667,1e-05,0.16525]
[1779853842218,58.52,75561.04,0.0,0.99667,1e-05,0.16525]
[1779853842271,58.52,75562.89,0.0,0.99669,1e-05,0.1644]
[1779853842804,58.52,75563.8,0.0,0.9967,1e-05,0.16398]
[1779853843811,58.52,75566.52,0.0,0.99673,1e-05,0.16273]
[1779853844819,58.52,75568.09,0.0,0.99674,1e-05,0.16201]
[1779853846832,58.52,75566.27,0.0,0.99673,1e-05,0.16284]
[1779853847839,58.52,75552.84,0.0,0.99658,1e-05,0.16909]
[1779853848846,58.52,75555.88,0.0,0.99662,1e-05,0.16766]
[1779853850190,58.52,75555.88,0.0,0.99662,1e-05,0.16766]
[1779853850371,58.52,75555.88,0.0,0.99662,1e-05,0.16766]
[1779853850537,58.52,75557.42,0.0,0.99663,1e-05,0.16694]
[1779853851380,58.52,75557.42,0.0,0.99663,1e-05,0.16694]
[1779853851421,58.52,75556.71,0.0,0.99663,1e-05,0.16727]
[1779853851872,58.52,75560.88,0.0,0.99667,1e-05,0.16533]
[1779853852881,58.52,75558.62,0.0,0.99665,1e-05,0.16638]
[1779853853888,58.52,75561.55,0.0,0.99668,1e-05,0.16502]
[1779853854721,58.52,75561.55,0.0,0.99668,1e-05,0.16502]
[1779853854970,58.52,75561.55,0.0,0.99668,1e-05,0.16502]
[1779853855063,58.52,75562.46,0.0,0.99669,1e-05,0.16459]
[1779853857916,58.52,75560.49,0.0,0.99667,1e-05,0.16551]
[1779853858803,58.52,75560.49,0.0,0.99667,1e-05,0.16551]
[1779853858973,58.52,75560.49,0.0,0.99667,1e-05,0.16551]
[1779853859074,58.52,75559.37,0.0,0.99665,1e-05,0.16603]
[1779853862951,58.52,75562.08,0.0,0.99668,1e-05,0.16477]
[1779853863958,58.52,75564.04,0.0,0.9967,1e-05,0.16387]
[1779853865023,58.52,75564.04,0.0,0.9967,1e-05,0.16387]
[1779853865111,58.52,75564.04,0.0,0.9967,1e-05,0.16387]
[1779853865233,58.52,75564.04,0.0,0.9967,1e-05,0.16387]
[1779853865272,58.52,75571.31,0.0,0.99678,1e-05,0.16055]
[1779853866979,58.52,75570.12,0.0,0.99676,1e-05,0.16109]
[1779853873270,58.52,75570.83,0.0,0.99677,1e-05,0.16077]
[1779853873469,58.52,75570.83,0.0,0.99677,1e-05,0.16077]
[1779853873570,58.52,75570.06,0.0,0.99676,1e-05,0.16112]
[1779853873931,58.52,75570.06,0.0,0.99676,1e-05,0.16112]
[1779853873970,58.52,75570.06,0.0,0.99676,1e-05,0.16112]
[1779853877051,58.52,75566.42,0.0,0.99673,1e-05,0.16277]
[1779853878062,58.52,75550.33,0.0,0.99656,1e-05,0.17028]
[1779853879123,58.52,75550.33,0.0,0.99656,1e-05,0.17028]
[1779853879169,58.52,75550.33,0.0,0.99656,1e-05,0.17028]
[1779853879219,58.52,75550.33,0.0,0.99656,1e-05,0.17028]
[1779853879223,58.52,75545.88,0.0,0.99651,1e-05,0.17241]
[1779853881083,58.52,75546.95,0.0,0.99652,1e-05,0.1719]
[1779853882090,58.52,75553.38,0.0,0.99659,1e-05,0.16884]
[1779853883506,58.52,75553.38,0.0,0.99659,1e-05,0.16884]
[1779853883560,58.52,75560.9,0.0,0.99667,1e-05,0.16532]
[1779853883720,58.52,75560.9,0.0,0.99667,1e-05,0.16532]
[1779853883736,58.52,75560.9,0.0,0.99667,1e-05,0.16532]
[1779853883969,58.52,75560.9,0.0,0.99667,1e-05,0.16532]
[1779853884104,58.52,75562.39,0.0,0.99668,1e-05,0.16463]
[1779853885111,58.52,75563.7,0.0,0.9967,1e-05,0.16402]
[1779853886118,58.52,75566.33,0.0,0.99673,1e-05,0.16281]
[1779853891152,58.52,75569.56,0.0,0.99681,1e-05,0.15864]
[1779853892050,58.52,75569.56,0.0,0.99681,1e-05,0.15864]
[1779853892104,58.52,75569.56,0.0,0.99681,1e-05,0.15864]
[1779853892218,58.52,75569.56,0.0,0.99681,1e-05,0.15864]
[1779853892256,58.52,75570.74,0.0,0.99682,1e-05,0.15811]
[1779853895182,58.52,75573.18,0.0,0.99685,1e-05,0.15703]
[1779853896189,58.52,75571.65,0.0,0.99683,1e-05,0.15771]
[1779853897406,58.52,75571.65,0.0,0.99683,1e-05,0.15771]
[1779853897455,58.52,75571.65,0.0,0.99683,1e-05,0.15771]
[1779853897471,58.52,75571.65,0.0,0.99683,1e-05,0.15771]
[1779853897507,58.52,75570.32,0.0,0.99682,1e-05,0.1583]
[1779853902231,58.52,75569.44,0.0,0.99681,1e-05,0.15869]
[1779853903600,58.52,75569.44,0.0,0.99681,1e-05,0.15869]
[1779853903720,58.52,75569.41,0.0,0.99681,1e-05,0.15871]
[1779853903727,58.52,75569.41,0.0,0.99681,1e-05,0.15871]
[1779853903969,58.52,75569.41,0.0,0.99681,1e-05,0.15871]
[1779853904245,58.52,75568.39,0.0,0.9968,1e-05,0.15917]
[1779853906259,58.52,75569.76,0.0,0.99681,1e-05,0.15855]
[1779853909358,58.52,75570.13,0.0,0.99682,1e-05,0.15839]
[1779853909470,58.52,75570.13,0.0,0.99682,1e-05,0.15839]
[1779853909556,58.52,75570.13,0.0,0.99682,1e-05,0.15839]
[1779853909567,58.52,75570.28,0.0,0.99682,1e-05,0.15832]
[1779853909720,58.52,75570.28,0.0,0.99682,1e-05,0.15832]
[1779853910289,58.52,75568.53,0.0,0.9968,1e-05,0.1591]
[1779853911297,58.52,75569.45,0.0,0.99681,1e-05,0.15869]
[1779853912332,58.52,75569.45,0.0,0.99681,1e-05,0.15869]
[1779853912379,58.52,75569.45,0.0,0.99681,1e-05,0.15869]
[1779853912469,58.52,75569.45,0.0,0.99681,1e-05,0.15869]
[1779853912474,58.52,75565.22,0.0,0.99677,1e-05,0.1606]
[1779853913311,58.52,75564.0,0.0,0.99676,1e-05,0.16115]
[1779853914318,58.52,75565.77,0.0,0.99677,1e-05,0.16035]
[1779853915325,58.52,75567.13,0.0,0.99679,1e-05,0.15973]
[1779853916332,58.52,75568.24,0.0,0.9968,1e-05,0.15923]
[1779853916956,58.52,75568.24,0.0,0.9968,1e-05,0.15923]
[1779853916975,58.52,75568.24,0.0,0.9968,1e-05,0.15923]
[1779853917339,58.52,75569.0,0.0,0.99681,1e-05,0.15889]
[1779853922348,58.52,75568.76,0.0,0.9968,1e-05,0.159]
[1779853922470,58.52,75568.76,0.0,0.9968,1e-05,0.159]
[1779853922520,58.52,75568.0,0.0,0.9968,1e-05,0.15934]
[1779853923381,58.52,75571.66,0.0,0.99683,1e-05,0.1577]
[1779853925395,58.52,75569.89,0.0,0.99682,1e-05,0.15849]
[1779853926402,58.52,75567.72,0.0,0.99679,1e-05,0.15947]
[1779853927323,58.52,75567.72,0.0,0.99679,1e-05,0.15947]
[1779853927726,58.52,75568.19,0.0,0.9968,1e-05,0.15926]
[1779853928416,58.52,75568.89,0.0,0.99681,1e-05,0.15894]
[1779853931437,58.52,75568.13,0.0,0.9968,1e-05,0.15928]
[1779853932444,58.52,75568.73,0.0,0.9968,1e-05,0.15901]
[1779853934458,58.52,75567.8,0.0,0.99679,1e-05,0.15943]
[1779853935465,58.52,75568.46,0.0,0.9968,1e-05,0.15913]
[1779853937479,58.52,75569.08,0.0,0.99681,1e-05,0.15886]
[1779853940499,58.52,75571.75,0.0,0.99683,1e-05,0.15766]
[1779853942514,58.52,75570.92,0.0,0.99683,1e-05,0.15803]
[1779853944528,58.52,75570.1,0.0,0.99682,1e-05,0.1584]
[1779853946542,58.52,75568.43,0.0,0.9968,1e-05,0.15915]
[1779853947549,58.52,75567.05,0.0,0.99679,1e-05,0.15977]
[1779853948556,58.52,75566.43,0.0,0.99678,1e-05,0.16005]
[1779853949563,58.52,75567.19,0.0,0.99679,1e-05,0.15971]
[1779853950570,58.52,75566.51,0.0,0.99678,1e-05,0.16001]
[1779853951577,58.52,75567.17,0.0,0.99684,1e-05,0.15703]
[1779853952584,58.52,75566.52,0.0,0.99683,1e-05,0.15732]
[1779853957619,58.52,75566.67,0.0,0.99684,1e-05,0.15725]
[1779853961647,58.52,75554.19,0.0,0.99671,1e-05,0.1629]
[1779853962654,58.52,75551.0,0.0,0.99668,1e-05,0.16437]
[1779853967689,58.52,75551.11,0.0,0.99668,1e-05,0.16432]
[1779853968696,58.52,75552.38,0.0,0.99669,1e-05,0.16373]
[1779853969308,58.52,75552.38,0.0,0.99669,1e-05,0.16373]
[1779853969703,58.52,75554.22,0.0,0.99671,1e-05,0.16288]
[1779853970710,58.52,75554.82,0.0,0.99672,1e-05,0.16261]
[1779853971718,58.52,75555.62,0.0,0.99672,1e-05,0.16224]
[1779853973221,58.52,75555.87,0.0,0.99673,1e-05,0.16213]
[1779853975747,58.52,75556.83,0.0,0.99674,1e-05,0.16169]
[1779853979775,58.52,75556.06,0.0,0.99673,1e-05,0.16204]
[1779853981789,58.52,75556.86,0.0,0.99674,1e-05,0.16167]
[1779853982892,58.52,75556.86,0.0,0.99674,1e-05,0.16167]
[1779853983803,58.52,75562.54,0.0,0.99679,1e-05,0.1591]
[1779853984810,58.52,75569.0,0.0,0.99686,1e-05,0.15621]
[1779853985814,58.52,75569.0,0.0,0.99686,1e-05,0.15621]
[1779853986723,58.52,75569.0,0.0,0.99686,1e-05,0.15621]
[1779853985887,58.52,75570.96,0.0,0.99688,1e-05,0.15535]
[1779853986824,58.52,75572.19,0.0,0.99689,1e-05,0.1548]
[1779853991859,58.52,75571.9,0.0,0.99689,1e-05,0.15493]
[1779853992866,58.52,75569.7,0.0,0.99687,1e-05,0.1559]
[1779853997901,58.52,75570.25,0.0,0.99687,1e-05,0.15566]
[1779853999915,58.52,75569.62,0.0,0.99687,1e-05,0.15594]
[1779854001929,58.52,75570.21,0.0,0.99687,1e-05,0.15568]
[1779854005957,58.52,75571.26,0.0,0.99688,1e-05,0.15521]
[1779854010993,58.52,75571.88,0.0,0.99689,1e-05,0.15494]
[1779854011999,58.52,75572.23,0.0,0.99694,1e-05,0.15215]
[1779854018041,58.52,75572.18,0.0,0.99694,1e-05,0.15217]
[1779854020055,58.52,75564.27,0.0,0.99686,1e-05,0.15564]
[1779854021062,58.52,75561.67,0.0,0.99684,1e-05,0.15679]
[1779854023076,58.52,75561.0,0.0,0.99683,1e-05,0.15709]
[1779854028112,58.52,75561.2,0.0,0.99683,1e-05,0.157]
[1779854033147,58.52,75560.87,0.0,0.99683,1e-05,0.15715]
[1779854035161,58.52,75561.51,0.0,0.99684,1e-05,0.15687]
[1779854037175,58.52,75563.15,0.0,0.99685,1e-05,0.15614]
[1779854038182,58.52,75564.76,0.0,0.99687,1e-05,0.15542]
[1779854039189,58.52,75568.65,0.0,0.99691,1e-05,0.15371]
[1779854040196,58.52,75571.36,0.0,0.99693,1e-05,0.15253]
[1779854042210,58.52,75570.65,0.0,0.99693,1e-05,0.15284]
[1779854047245,58.52,75570.58,0.0,0.99693,1e-05,0.15287]
[1779854050266,58.52,75566.49,0.0,0.99689,1e-05,0.15466]
[1779854051273,58.52,75560.49,0.0,0.99683,1e-05,0.15732]
[1779854053287,58.52,75562.24,0.0,0.99684,1e-05,0.15654]
[1779854054294,58.52,75563.56,0.0,0.99686,1e-05,0.15595]
[1779854055301,58.52,75565.89,0.0,0.99688,1e-05,0.15492]
[1779854056308,58.52,75566.74,0.0,0.99689,1e-05,0.15455]
[1779854058322,58.52,75567.36,0.0,0.9969,1e-05,0.15428]
[1779854060336,58.52,75566.55,0.0,0.99689,1e-05,0.15463]
[1779854061343,58.52,75561.84,0.0,0.99684,1e-05,0.15672]
[1779854062350,58.52,75563.02,0.0,0.99685,1e-05,0.15619]
[1779854064364,58.52,75563.62,0.0,0.99686,1e-05,0.15593]
[1779854069399,58.52,75563.65,0.0,0.99686,1e-05,0.15591]
[1779854074433,58.52,75565.79,0.0,0.99693,1e-05,0.15232]
[1779854076450,58.52,75566.55,0.0,0.99694,1e-05,0.15199]
[1779854077456,58.52,75565.65,0.0,0.99693,1e-05,0.15238]
[1779854082492,58.52,75564.88,0.0,0.99692,1e-05,0.15272]
[1779854087527,58.52,75565.13,0.0,0.99693,1e-05,0.15261]
[1779854092563,58.52,75565.58,0.0,0.99693,1e-05,0.15241]
[1779854097598,58.52,75565.54,0.0,0.99693,1e-05,0.15243]
[1779854102634,58.52,75564.77,0.0,0.99692,1e-05,0.15277]
[1779854104648,58.52,75561.91,0.0,0.99689,1e-05,0.15402]
[1779854105655,58.52,75560.91,0.0,0.99688,1e-05,0.15446]
[1779854106662,58.52,75559.98,0.0,0.99687,1e-05,0.15487]
[1779854107668,58.52,75556.87,0.0,0.99684,1e-05,0.15625]
[1779854112705,58.52,75555.92,0.0,0.99683,1e-05,0.15667]
[1779854115726,58.52,75554.9,0.0,0.99682,1e-05,0.15713]
[1779854120761,58.52,75554.41,0.0,0.99682,1e-05,0.15734]
[1779854121768,58.52,75552.48,0.0,0.9968,1e-05,0.15821]
[1779854122775,58.52,75551.73,0.0,0.99679,1e-05,0.15855]
[1779854124789,58.52,75552.65,0.0,0.9968,1e-05,0.15813]
[1779854125646,58.52,75552.65,0.0,0.9968,1e-05,0.15813]
[1779854125796,58.52,75554.5,0.0,0.99682,1e-05,0.1573]
[1779854127240,58.52,75555.0,0.0,0.99682,1e-05,0.15708]
[1779854130831,58.52,75553.96,0.0,0.99681,1e-05,0.15755]
[1779854132845,58.52,75553.98,0.0,0.99687,1e-05,0.15485]
[1779854136873,58.52,75556.03,0.0,0.99689,1e-05,0.15394]
[1779854137164,58.52,75556.03,0.0,0.99689,1e-05,0.15394]
[1779854137221,58.52,75556.03,0.0,0.99689,1e-05,0.15394]
[1779854137880,58.52,75557.26,0.0,0.9969,1e-05,0.1534]
[1779854138887,58.52,75559.77,0.0,0.99692,1e-05,0.1523]
[1779854139508,58.52,75559.77,0.0,0.99692,1e-05,0.1523]
[1779854139720,58.52,75559.77,0.0,0.99692,1e-05,0.1523]
[1779854139894,58.52,75563.56,0.0,0.99696,1e-05,0.15066]
[1779854141908,58.52,75565.99,0.0,0.99699,1e-05,0.14961]
[1779854142915,58.52,75567.13,0.0,0.997,1e-05,0.14913]
[1779854145725,58.52,75567.35,0.0,0.997,1e-05,0.14903]
[1779854145971,58.52,75567.4,0.0,0.997,1e-05,0.14901]
[1779854145984,58.52,75565.9,0.0,0.99698,1e-05,0.14965]
[1779854149964,58.52,75566.67,0.0,0.99699,1e-05,0.14932]
[1779854151978,58.52,75567.39,0.0,0.997,1e-05,0.14901]
[1779854154999,58.52,75570.89,0.0,0.99703,1e-05,0.14752]
[1779854156160,58.52,75570.89,0.0,0.99703,1e-05,0.14752]
[1779854156220,58.52,75570.89,0.0,0.99703,1e-05,0.14752]
[1779854156261,58.52,75572.18,0.0,0.99704,1e-05,0.14698]
[1779854157014,58.52,75572.8,0.0,0.99705,1e-05,0.14672]
[1779854161042,58.52,75570.97,0.0,0.99703,1e-05,0.14749]
[1779854163285,58.52,75570.66,0.0,0.99703,1e-05,0.14762]
[1779854163470,58.52,75570.66,0.0,0.99703,1e-05,0.14762]
[1779854165070,58.52,75571.39,0.0,0.99704,1e-05,0.14731]
[1779854168792,58.52,75571.81,0.0,0.99704,1e-05,0.14713]
[1779854168973,58.52,75571.81,0.0,0.99704,1e-05,0.14713]
[1779854174132,58.52,75571.7,0.0,0.99704,1e-05,0.14718]
[1779854175704,58.52,75571.7,0.0,0.99704,1e-05,0.14718]
[1779854175722,58.52,75571.7,0.0,0.99704,1e-05,0.14718]
[1779854175806,58.52,75573.61,0.0,0.99706,1e-05,0.14637]
[1779854176147,58.52,75575.29,0.0,0.99707,1e-05,0.14567]
[1779854181182,58.52,75575.03,0.0,0.99707,1e-05,0.14578]
[1779854182669,58.52,75575.03,0.0,0.99707,1e-05,0.14578]
[1779854182721,58.52,75575.03,0.0,0.99707,1e-05,0.14578]
[1779854182806,58.52,75574.07,0.0,0.99706,1e-05,0.14618]
[1779854183195,58.52,75572.89,0.0,0.99705,1e-05,0.14668]
[1779854186452,58.52,75573.26,0.0,0.99705,1e-05,0.14652]
[1779854186470,58.52,75573.26,0.0,0.99705,1e-05,0.14652]
[1779854186510,58.52,75572.25,0.0,0.99705,1e-05,0.14695]
[1779854188231,58.52,75572.85,0.0,0.99705,1e-05,0.14669]
[1779854190711,58.52,75572.82,0.0,0.99705,1e-05,0.14671]
[1779854190722,58.52,75572.82,0.0,0.99705,1e-05,0.14671]
[1779854191252,58.52,75573.76,0.0,0.99711,1e-05,0.14376]
[1779854194668,58.52,75573.53,0.0,0.99711,1e-05,0.14385]
[1779854194721,58.52,75573.53,0.0,0.99711,1e-05,0.14385]
[1779854195281,58.52,75574.37,0.0,0.99712,1e-05,0.14351]
[1779854196288,58.52,75573.7,0.0,0.99711,1e-05,0.14378]
[1779854197295,58.52,75572.88,0.0,0.9971,1e-05,0.14413]
[1779854201845,58.52,75572.91,0.0,0.9971,1e-05,0.14411]
[1779854201973,58.52,75572.94,0.0,0.9971,1e-05,0.1441]
[1779854202332,58.52,75573.76,0.0,0.99711,1e-05,0.14376]
[1779854203339,58.52,75574.88,0.0,0.99712,1e-05,0.14329]
[1779854210388,58.52,75575.01,0.0,0.99712,1e-05,0.14324]
[1779854211395,58.52,75575.81,0.0,0.99713,1e-05,0.14291]
[1779854215509,58.52,75575.81,0.0,0.99713,1e-05,0.14291]
[1779854215720,58.52,75575.81,0.0,0.99713,1e-05,0.14291]
[1779854216430,58.52,75578.95,0.0,0.99716,1e-05,0.14162]
[1779854217001,58.52,75578.95,0.0,0.99716,1e-05,0.14162]
[1779854217226,58.52,75578.95,0.0,0.99716,1e-05,0.14162]
[1779854217437,58.52,75586.26,0.0,0.99722,1e-05,0.13865]
[1779854218444,58.52,75589.61,0.0,0.99725,1e-05,0.13731]
[1779854220458,58.52,75590.82,0.0,0.99726,1e-05,0.13682]
[1779854221465,58.52,75594.72,0.0,0.9973,1e-05,0.13528]
[1779854222472,58.52,75596.45,0.0,0.99731,1e-05,0.1346]
[1779854223479,58.52,75598.46,0.0,0.99733,1e-05,0.13381]
[1779854224465,58.52,75598.46,0.0,0.99733,1e-05,0.13381]
[1779854224487,58.52,75600.96,0.0,0.99735,1e-05,0.13284]
[1779854225228,58.52,75600.96,0.0,0.99735,1e-05,0.13284]
[1779854225493,58.52,75600.22,0.0,0.99735,1e-05,0.13313]
[1779854227456,58.52,75600.22,0.0,0.99735,1e-05,0.13313]
[1779854227468,58.52,75600.22,0.0,0.99735,1e-05,0.13313]
[1779854228514,58.52,75594.16,0.0,0.99729,1e-05,0.1355]
[1779854229226,58.52,75594.16,0.0,0.99729,1e-05,0.1355]
[1779854229521,58.52,75589.76,0.0,0.99726,1e-05,0.13725]
[1779854232511,58.52,75588.97,0.0,0.99725,1e-05,0.13756]
[1779854232720,58.52,75588.97,0.0,0.99725,1e-05,0.13756]
[1779854238584,58.52,75589.04,0.0,0.99725,1e-05,0.13753]
[1779854240236,58.52,75589.04,0.0,0.99725,1e-05,0.13753]
[1779854240473,58.52,75589.04,0.0,0.99725,1e-05,0.13753]
[1779854245633,58.52,75588.79,0.0,0.99725,1e-05,0.13763]
[1779854248942,58.52,75588.9,0.0,0.99725,1e-05,0.13759]
[1779854248970,58.52,75588.9,0.0,0.99725,1e-05,0.13759]
[1779854249661,58.52,75586.86,0.0,0.99723,1e-05,0.13841]
[1779854250909,58.52,75586.86,0.0,0.99723,1e-05,0.13841]
[1779854250972,58.52,75586.86,0.0,0.99723,1e-05,0.13841]
[1779854250959,58.52,75586.86,0.0,0.99723,1e-05,0.13841]
[1779854251675,58.52,75586.27,0.0,0.99727,1e-05,0.13619]
[1779854255963,58.52,75585.53,0.0,0.99727,1e-05,0.13648]
[1779854255970,58.52,75585.53,0.0,0.99727,1e-05,0.13648]
[1779854257083,58.52,75586.68,0.0,0.99728,1e-05,0.13603]
[1779854264766,58.52,75586.53,0.0,0.99727,1e-05,0.13608]
[1779854267584,58.52,75586.89,0.0,0.99728,1e-05,0.13594]
[1779854267720,58.52,75586.89,0.0,0.99728,1e-05,0.13594]
[1779854268529,58.52,75587.14,0.0,0.99728,1e-05,0.13584]
[1779854268719,58.52,75587.14,0.0,0.99728,1e-05,0.13584]
[1779854268794,58.52,75587.55,0.0,0.99728,1e-05,0.13568]
[1779854273830,58.52,75587.34,0.0,0.99728,1e-05,0.13576]
[1779854276823,58.52,75587.17,0.0,0.99728,1e-05,0.13583]
[1779854276968,58.52,75587.17,0.0,0.99728,1e-05,0.13583]
[1779854277045,58.52,75579.99,0.0,0.99722,1e-05,0.1387]
[1779854277856,58.52,75576.77,0.0,0.99719,1e-05,0.14]
[1779854282892,58.52,75575.98,0.0,0.99718,1e-05,0.14033]
[1779854285913,58.52,75573.58,0.0,0.99716,1e-05,0.14131]
[1779854286920,58.52,75565.32,0.0,0.99708,1e-05,0.14473]
[1779854288057,58.52,75565.32,0.0,0.99708,1e-05,0.14473]
[1779854287927,58.52,75554.34,0.0,0.99698,1e-05,0.14939]
[1779854288219,58.52,75554.34,0.0,0.99698,1e-05,0.14939]
[1779854288934,58.52,75553.87,0.0,0.99697,1e-05,0.14959]
[1779854289941,58.52,75538.84,0.0,0.99682,1e-05,0.15619]
[1779854290948,58.52,75533.51,0.0,0.99677,1e-05,0.15859]
[1779854291955,58.52,75538.75,0.0,0.99682,1e-05,0.15623]
[1779854293969,58.52,75536.8,0.0,0.9968,1e-05,0.1571]
[1779854296157,58.52,75537.34,0.0,0.99681,1e-05,0.15686]
[1779854296219,58.52,75537.34,0.0,0.99681,1e-05,0.15686]
[1779854298484,58.52,75536.76,0.0,0.9968,1e-05,0.15712]
[1779854298726,58.52,75536.76,0.0,0.9968,1e-05,0.15712]
[1779854298827,58.52,75536.76,0.0,0.9968,1e-05,0.15712]
[1779854303222,58.52,75535.87,0.0,0.99679,1e-05,0.15752]
[1779854303343,58.52,75535.87,0.0,0.99679,1e-05,0.15752]
[1779854304041,58.52,75537.4,0.0,0.99681,1e-05,0.15683]
[1779854305048,58.52,75538.67,0.0,0.99682,1e-05,0.15626]
[1779854305893,58.52,75538.67,0.0,0.99682,1e-05,0.15626]
[1779854305970,58.52,75538.67,0.0,0.99682,1e-05,0.15626]
[1779854305995,58.52,75538.67,0.0,0.99682,1e-05,0.15626]
[1779854309076,58.52,75539.85,0.0,0.99683,1e-05,0.15574]
[1779854309352,58.52,75539.85,0.0,0.99683,1e-05,0.15574]
[1779854311090,58.52,75539.83,0.0,0.99689,1e-05,0.15305]
[1779854316292,58.52,75539.87,0.0,0.99689,1e-05,0.15303]
[1779854316470,58.52,75539.87,0.0,0.99689,1e-05,0.15303]
[1779854316484,58.52,75539.36,0.0,0.99688,1e-05,0.15326]
[1779854322167,58.52,75539.65,0.0,0.99688,1e-05,0.15313]
[1779854327203,58.52,75539.28,0.0,0.99688,1e-05,0.15329]
[1779854330224,58.52,75537.84,0.0,0.99687,1e-05,0.15393]
[1779854331231,58.52,75535.22,0.0,0.99684,1e-05,0.15509]
[1779854336266,58.52,75534.36,0.0,0.99683,1e-05,0.15548]
[1779854339290,58.52,75535.92,0.0,0.99685,1e-05,0.15478]
[1779854341304,58.52,75539.21,0.0,0.99688,1e-05,0.15332]
[1779854342311,58.52,75541.41,0.0,0.9969,1e-05,0.15236]
[1779854343318,58.52,75544.94,0.0,0.99694,1e-05,0.15082]
[1779854344325,58.52,75547.81,0.0,0.99696,1e-05,0.14957]
[1779854346340,58.52,75549.08,0.0,0.99698,1e-05,0.14902]
[1779854347346,58.52,75551.78,0.0,0.997,1e-05,0.14787]
[1779854352381,58.52,75552.63,0.0,0.99701,1e-05,0.1475]
[1779854356408,58.52,75551.51,0.0,0.997,1e-05,0.14798]
[1779854361444,58.52,75550.83,0.0,0.99699,1e-05,0.14827]
[1779854366479,58.52,75551.99,0.0,0.99701,1e-05,0.14778]
[1779854371514,58.52,75551.75,0.0,0.99705,1e-05,0.14528]
[1779854372521,58.52,75550.58,0.0,0.99704,1e-05,0.14577]
[1779854377556,58.52,75550.63,0.0,0.99704,1e-05,0.14575]
[1779854382591,58.52,75548.93,0.0,0.99703,1e-05,0.14647]
[1779854387625,58.52,75549.82,0.0,0.99704,1e-05,0.1461]
[1779854392662,58.52,75548.87,0.0,0.99703,1e-05,0.1465]
[1779854395684,58.52,75562.46,0.0,0.99716,1e-05,0.14083]
[1779854396690,58.52,75561.53,0.0,0.99715,1e-05,0.14121]
[1779854398704,58.52,75560.17,0.0,0.99713,1e-05,0.14177]
[1779854399710,58.52,75558.74,0.0,0.99712,1e-05,0.14236]
[1779854401725,58.52,75556.38,0.0,0.9971,1e-05,0.14334]
[1779854402732,58.52,75545.01,0.0,0.99699,1e-05,0.14815]
[1779854403739,58.52,75539.75,0.0,0.99694,1e-05,0.15042]
[1779854405754,58.52,75538.65,0.0,0.99693,1e-05,0.15089]
[1779854406761,58.52,75536.45,0.0,0.99691,1e-05,0.15186]
[1779854409782,58.52,75533.38,0.0,0.99687,1e-05,0.15321]
[1779854410789,58.52,75530.77,0.0,0.99685,1e-05,0.15436]
[1779854411796,58.52,75528.62,0.0,0.99683,1e-05,0.15532]
[1779854412803,58.52,75525.61,0.0,0.9968,1e-05,0.15667]
[1779854413810,58.52,75523.75,0.0,0.99678,1e-05,0.15751]
[1779854418848,58.52,75529.24,0.0,0.99683,1e-05,0.15504]
[1779854419855,58.52,75534.04,0.0,0.99688,1e-05,0.15291]
[1779854421869,58.52,75536.58,0.0,0.99691,1e-05,0.1518]
[1779854422877,58.52,75539.28,0.0,0.99693,1e-05,0.15062]
[1779854423884,58.52,75551.02,0.0,0.99705,1e-05,0.14559]
[1779854424891,58.52,75554.05,0.0,0.99708,1e-05,0.14431]
[1779854427915,58.52,75557.98,0.0,0.99711,1e-05,0.14267]
[1779854428923,58.52,75559.29,0.0,0.99713,1e-05,0.14213]
[1779854431944,58.52,75559.61,0.0,0.99718,1e-05,0.13947]
[1779854433960,58.52,75562.27,0.0,0.9972,1e-05,0.13839]
[1779854434965,58.52,75563.76,0.0,0.99722,1e-05,0.13779]
[1779854436383,58.52,75564.18,0.0,0.99722,1e-05,0.13762]
[1779854436473,58.52,75564.18,0.0,0.99722,1e-05,0.13762]
[1779854436979,58.52,75570.25,0.0,0.99727,1e-05,0.13519]
[1779854437986,58.52,75571.75,0.0,0.99729,1e-05,0.1346]
[1779854440000,58.52,75573.43,0.0,0.9973,1e-05,0.13394]
[1779854441007,58.52,75574.64,0.0,0.99731,1e-05,0.13346]
[1779854443021,58.52,75572.85,0.0,0.9973,1e-05,0.13416]
[1779854444849,58.52,75573.13,0.0,0.9973,1e-05,0.13405]
[1779854444968,58.52,75573.13,0.0,0.9973,1e-05,0.13405]
[1779854445035,58.52,75574.04,0.0,0.99731,1e-05,0.1337]
[1779854446042,58.52,75575.75,0.0,0.99732,1e-05,0.13303]
[1779854451077,58.52,75576.02,0.0,0.99733,1e-05,0.13292]
[1779854452084,58.52,75577.2,0.0,0.99734,1e-05,0.13246]
[1779854456112,58.52,75579.43,0.0,0.99736,1e-05,0.13159]
[1779854458126,58.52,75581.47,0.0,0.99737,1e-05,0.1308]
[1779854462154,58.52,75582.64,0.0,0.99738,1e-05,0.13035]
[1779854467189,58.52,75582.62,0.0,0.99738,1e-05,0.13036]
[1779854470210,58.52,75578.95,0.0,0.99735,1e-05,0.13178]
[1779854473231,58.52,75577.23,0.0,0.99734,1e-05,0.13245]
[1779854478266,58.52,75577.11,0.0,0.99734,1e-05,0.13249]
[1779854479273,58.52,75573.73,0.0,0.99731,1e-05,0.13382]
[1779854480280,58.52,75570.69,0.0,0.99728,1e-05,0.13502]
[1779854482294,58.52,75565.0,0.0,0.99723,1e-05,0.13729]
[1779854483301,58.52,75561.15,0.0,0.99719,1e-05,0.13884]
[1779854485315,58.52,75562.16,0.0,0.9972,1e-05,0.13843]
[1779854489342,58.52,75560.97,0.0,0.99719,1e-05,0.13892]
[1779854491357,58.52,75561.86,0.0,0.99725,1e-05,0.13606]
[1779854492364,58.52,75563.07,0.0,0.99726,1e-05,0.13558]
[1779854495385,58.52,75565.82,0.0,0.99728,1e-05,0.13449]
[1779854499413,58.52,75561.88,0.0,0.99725,1e-05,0.13606]
[1779854500420,58.52,75560.22,0.0,0.99723,1e-05,0.13672]
[1779854503442,58.52,75559.15,0.0,0.99722,1e-05,0.13715]
[1779854508477,58.52,75559.47,0.0,0.99723,1e-05,0.13702]
[1779854512505,58.52,75561.11,0.0,0.99724,1e-05,0.13636]
[1779854517540,58.52,75560.91,0.0,0.99724,1e-05,0.13644]
[1779854518546,58.52,75559.25,0.0,0.99723,1e-05,0.13711]
[1779854521568,58.52,75553.65,0.0,0.99717,1e-05,0.13938]
[1779854522575,58.52,75541.47,0.0,0.99706,1e-05,0.14443]
[1779854523582,58.52,75535.78,0.0,0.997,1e-05,0.14684]
[1779854525596,58.52,75533.93,0.0,0.99699,1e-05,0.14763]
[1779854528617,58.52,75538.94,0.0,0.99704,1e-05,0.1455]
[1779854529385,58.52,75538.94,0.0,0.99704,1e-05,0.1455]
[1779854529817,58.52,75540.63,0.0,0.99705,1e-05,0.14478]
[1779854531220,58.52,75540.63,0.0,0.99705,1e-05,0.14478]
[1779854530631,58.52,75538.98,0.0,0.99704,1e-05,0.14548]
[1779854531638,58.52,75537.47,0.0,0.99702,1e-05,0.14612]
[1779854532645,58.52,75532.58,0.0,0.99697,1e-05,0.14821]
[1779854533851,58.52,75532.58,0.0,0.99697,1e-05,0.14821]
[1779854533969,58.52,75532.58,0.0,0.99697,1e-05,0.14821]
[1779854534070,58.52,75531.5,0.0,0.99696,1e-05,0.14868]
[1779854534804,58.52,75531.5,0.0,0.99696,1e-05,0.14868]
[1779854534972,58.52,75531.5,0.0,0.99696,1e-05,0.14868]
[1779854534998,58.52,75533.43,0.0,0.99698,1e-05,0.14785]
[1779854535666,58.52,75534.78,0.0,0.997,1e-05,0.14727]
[1779854539694,58.52,75535.94,0.0,0.99701,1e-05,0.14677]
[1779854540747,58.52,75535.94,0.0,0.99701,1e-05,0.14677]
[1779854540971,58.52,75535.94,0.0,0.99701,1e-05,0.14677]
[1779854541030,58.52,75537.93,0.0,0.99703,1e-05,0.14592]
[1779854547561,58.52,75537.58,0.0,0.99702,1e-05,0.14607]
[1779854548780,58.52,75537.58,0.0,0.99702,1e-05,0.14607]
[1779854548970,58.52,75537.58,0.0,0.99702,1e-05,0.14607]
[1779854549776,58.52,75538.46,0.0,0.99703,1e-05,0.1457]
[1779854549971,58.52,75538.46,0.0,0.99703,1e-05,0.1457]
[1779854549985,58.52,75538.78,0.0,0.99703,1e-05,0.14556]
[1779854551778,58.52,75538.89,0.0,0.99709,1e-05,0.14292]
[1779854554078,58.52,75539.03,0.0,0.99709,1e-05,0.14286]
[1779854554220,58.52,75539.03,0.0,0.99709,1e-05,0.14286]
[1779854555806,58.52,75540.71,0.0,0.9971,1e-05,0.14216]
[1779854557819,58.52,75539.4,0.0,0.99709,1e-05,0.14271]
[1779854563862,58.52,75538.74,0.0,0.99709,1e-05,0.14298]
[1779854568897,58.52,75538.84,0.0,0.99709,1e-05,0.14294]
[1779854571358,58.52,75538.69,0.0,0.99708,1e-05,0.143]
[1779854571468,58.52,75538.69,0.0,0.99708,1e-05,0.143]
[1779854572549,58.52,75538.69,0.0,0.99708,1e-05,0.143]
[1779854572723,58.52,75538.69,0.0,0.99708,1e-05,0.143]
[1779854572925,58.52,75538.66,0.0,0.99708,1e-05,0.14302]
[1779854576066,58.52,75538.66,0.0,0.99708,1e-05,0.14302]
[1779854576219,58.52,75538.66,0.0,0.99708,1e-05,0.14302]
[1779854576321,58.52,75535.11,0.0,0.99705,1e-05,0.14451]
[1779854576954,58.52,75532.26,0.0,0.99702,1e-05,0.14572]
[1779854581989,58.52,75531.1,0.0,0.99701,1e-05,0.14621]
[1779854586017,58.52,75534.28,0.0,0.99704,1e-05,0.14486]
[1779854587200,58.52,75534.28,0.0,0.99704,1e-05,0.14486]
[1779854587221,58.52,75534.28,0.0,0.99704,1e-05,0.14486]
[1779854587301,58.52,75535.43,0.0,0.99705,1e-05,0.14437]
[1779854588067,58.52,75535.43,0.0,0.99705,1e-05,0.14437]
[1779854588220,58.52,75535.43,0.0,0.99705,1e-05,0.14437]
[1779854588243,58.52,75535.34,0.0,0.99705,1e-05,0.14441]
[1779854593535,58.52,75536.24,0.0,0.99706,1e-05,0.14403]
[1779854593720,58.52,75536.24,0.0,0.99706,1e-05,0.14403]
[1779854594081,58.52,75534.73,0.0,0.99705,1e-05,0.14467]
[1779854600050,58.52,75535.14,0.0,0.99705,1e-05,0.1445]
[1779854600222,58.52,75535.14,0.0,0.99705,1e-05,0.1445]
[1779854600324,58.52,75535.27,0.0,0.99705,1e-05,0.14444]
[1779854601369,58.52,75535.27,0.0,0.99705,1e-05,0.14444]
[1779854601383,58.52,75533.48,0.0,0.99704,1e-05,0.1452]
[1779854601469,58.52,75533.48,0.0,0.99704,1e-05,0.1452]
[1779854604155,58.52,75535.04,0.0,0.99705,1e-05,0.14454]
[1779854606417,58.52,75535.85,0.0,0.99706,1e-05,0.1442]
[1779854606469,58.52,75535.85,0.0,0.99706,1e-05,0.1442]
[1779854606785,58.52,75535.85,0.0,0.99706,1e-05,0.1442]
[1779854606970,58.52,75535.85,0.0,0.99706,1e-05,0.1442]
[1779854607177,58.52,75537.07,0.0,0.99707,1e-05,0.14368]
[1779854611205,58.52,75537.06,0.0,0.99712,1e-05,0.14111]
[1779854612537,58.52,75537.02,0.0,0.99712,1e-05,0.14112]
[1779854612720,58.52,75537.02,0.0,0.99712,1e-05,0.14112]
[1779854616658,58.52,75536.31,0.0,0.99711,1e-05,0.14142]
[1779854616722,58.52,75536.31,0.0,0.99711,1e-05,0.14142]
[1779854617335,58.52,75536.31,0.0,0.99711,1e-05,0.14142]
[1779854617247,58.52,75538.05,0.0,0.99713,1e-05,0.1407]
[1779854617469,58.52,75538.05,0.0,0.99713,1e-05,0.1407]
[1779854618253,58.52,75537.0,0.0,0.99712,1e-05,0.14113]
[1779854621864,58.52,75536.74,0.0,0.99712,1e-05,0.14124]
[1779854621971,58.52,75536.74,0.0,0.99712,1e-05,0.14124]
[1779854622282,58.52,75537.78,0.0,0.99713,1e-05,0.14081]
[1779854622474,58.52,75537.78,0.0,0.99713,1e-05,0.14081]
[1779854622719,58.52,75537.78,0.0,0.99713,1e-05,0.14081]
[1779854628163,58.52,75537.08,0.0,0.99712,1e-05,0.1411]
[1779854628220,58.52,75537.08,0.0,0.99712,1e-05,0.1411]
[1779854628328,58.52,75540.89,0.0,0.99716,1e-05,0.13953]
[1779854629006,58.52,75540.89,0.0,0.99716,1e-05,0.13953]
[1779854629223,58.52,75540.89,0.0,0.99716,1e-05,0.13953]
[1779854629335,58.52,75541.9,0.0,0.99717,1e-05,0.13911]
[1779854630268,58.52,75541.9,0.0,0.99717,1e-05,0.13911]
[1779854634708,58.52,75541.32,0.0,0.99716,1e-05,0.13935]
[1779854634722,58.52,75541.32,0.0,0.99716,1e-05,0.13935]
[1779854636384,58.52,75544.12,0.0,0.99719,1e-05,0.13821]
[1779854641419,58.52,75545.05,0.0,0.9972,1e-05,0.13783]
[1779854644612,58.52,75544.18,0.0,0.99719,1e-05,0.13818]
[1779854644720,58.52,75544.18,0.0,0.99719,1e-05,0.13818]
[1779854644821,58.52,75542.81,0.0,0.99717,1e-05,0.13874]
[1779854645841,58.52,75542.81,0.0,0.99717,1e-05,0.13874]
[1779854645970,58.52,75542.81,0.0,0.99717,1e-05,0.13874]
[1779854646015,58.52,75540.18,0.0,0.99715,1e-05,0.13982]
[1779854648468,58.52,75542.31,0.0,0.99717,1e-05,0.13895]
[1779854649475,58.52,75543.58,0.0,0.99718,1e-05,0.13843]
[1779854652083,58.52,75543.93,0.0,0.99719,1e-05,0.13829]
[1779854652219,58.52,75543.93,0.0,0.99719,1e-05,0.13829]
[1779854653503,58.52,75545.82,0.0,0.9972,1e-05,0.13752]
[1779854655321,58.52,75545.82,0.0,0.9972,1e-05,0.13752]
[1779854655325,58.52,75544.14,0.0,0.99719,1e-05,0.1382]
[1779854655469,58.52,75544.14,0.0,0.99719,1e-05,0.1382]
[1779854658839,58.52,75544.82,0.0,0.99719,1e-05,0.13792]
[1779854661559,58.52,75546.79,0.0,0.99721,1e-05,0.13713]
[1779854662565,58.52,75557.67,0.0,0.99731,1e-05,0.13279]
[1779854663734,58.52,75557.67,0.0,0.99731,1e-05,0.13279]
[1779854663972,58.52,75557.67,0.0,0.99731,1e-05,0.13279]
[1779854663991,58.52,75559.77,0.0,0.99733,1e-05,0.13197]
[1779854669615,58.52,75559.7,0.0,0.99733,1e-05,0.132]
[1779854671629,58.52,75559.31,0.0,0.99737,1e-05,0.12972]
[1779854673644,58.52,75554.68,0.0,0.99733,1e-05,0.13152]
[1779854674651,58.52,75549.6,0.0,0.99729,1e-05,0.13351]
[1779854675658,58.52,75546.52,0.0,0.99726,1e-05,0.13473]
[1779854679686,58.52,75544.85,0.0,0.99724,1e-05,0.1354]
[1779854681700,58.52,75545.94,0.0,0.99725,1e-05,0.13497]
[1779854683714,58.52,75546.99,0.0,0.99726,1e-05,0.13455]
[1779854689756,58.52,75547.73,0.0,0.99727,1e-05,0.13425]
[1779854691770,58.52,75549.91,0.0,0.99729,1e-05,0.13339]
[1779854692776,58.52,75551.08,0.0,0.9973,1e-05,0.13293]
[1779854693787,58.52,75548.7,0.0,0.99728,1e-05,0.13387]
[1779854694791,58.52,75546.34,0.0,0.99726,1e-05,0.13481]
[1779854695797,58.52,75544.59,0.0,0.99724,1e-05,0.13551]
[1779854699825,58.52,75542.35,0.0,0.99722,1e-05,0.13641]
[1779854702847,58.52,75540.7,0.0,0.99721,1e-05,0.13707]
[1779854704861,58.52,75538.52,0.0,0.99719,1e-05,0.13796]
[1779854705868,58.52,75535.75,0.0,0.99716,1e-05,0.13909]
[1779854710903,58.52,75535.64,0.0,0.99716,1e-05,0.13913]
[1779854716945,58.52,75535.25,0.0,0.99716,1e-05,0.13929]
[1779854722987,58.52,75535.37,0.0,0.99716,1e-05,0.13924]
[1779854723994,58.52,75537.1,0.0,0.99717,1e-05,0.13853]
[1779854725001,58.52,75536.07,0.0,0.99716,1e-05,0.13896]
[1779854729030,58.52,75537.13,0.0,0.99717,1e-05,0.13852]
[1779854730038,58.52,75538.87,0.0,0.99719,1e-05,0.13781]
[1779854731045,58.52,75538.32,0.0,0.99723,1e-05,0.13552]
[1779854734066,58.52,75535.88,0.0,0.99721,1e-05,0.1365]
[1779854735073,58.52,75534.31,0.0,0.9972,1e-05,0.13713]
[1779854739101,58.52,75535.32,0.0,0.99721,1e-05,0.13672]
[1779854745143,58.52,75535.83,0.0,0.99721,1e-05,0.13652]
[1779854746150,58.52,75537.73,0.0,0.99723,1e-05,0.13575]
[1779854747157,58.52,75539.08,0.0,0.99724,1e-05,0.13521]
[1779854748164,58.52,75541.53,0.0,0.99726,1e-05,0.13423]
[1779854749171,58.52,75544.49,0.0,0.99729,1e-05,0.13306]
[1779854750178,58.52,75546.98,0.0,0.99731,1e-05,0.13208]
[1779854753199,58.52,75548.16,0.0,0.99732,1e-05,0.13162]
[1779854757227,58.52,75549.32,0.0,0.99733,1e-05,0.13116]
[1779854762262,58.52,75548.68,0.0,0.99733,1e-05,0.13141]
[1779854765283,58.52,75549.75,0.0,0.99734,1e-05,0.131]
[1779854769311,58.52,75551.17,0.0,0.99735,1e-05,0.13044]
[1779854770318,58.52,75552.86,0.0,0.99736,1e-05,0.12979]
[1779854776361,58.52,75552.82,0.0,0.99736,1e-05,0.12981]
[1779854778375,58.52,75554.42,0.0,0.99738,1e-05,0.12919]
[1779854782403,58.52,75553.29,0.0,0.99737,1e-05,0.12962]
[1779854783410,58.52,75556.05,0.0,0.99739,1e-05,0.12856]
[1779854784417,58.52,75557.15,0.0,0.9974,1e-05,0.12814]
[1779854790459,58.52,75557.83,0.0,0.99741,1e-05,0.12788]
[1779854791467,58.52,75558.82,0.0,0.99746,1e-05,0.12512]
[1779854792474,58.52,75560.4,0.0,0.99748,1e-05,0.12453]
[1779854793481,58.52,75559.31,0.0,0.99747,1e-05,0.12494]
[1779854795546,58.52,75559.31,0.0,0.99747,1e-05,0.12494]
[1779854795495,58.52,75558.06,0.0,0.99746,1e-05,0.12541]
[1779854795720,58.52,75558.06,0.0,0.99746,1e-05,0.12541]
[1779854796501,58.52,75555.31,0.0,0.99743,1e-05,0.12645]
[1779854801537,58.52,75555.2,0.0,0.99743,1e-05,0.12649]
[1779854805779,58.52,75556.16,0.0,0.99744,1e-05,0.12612]
[1779854805971,58.52,75556.16,0.0,0.99744,1e-05,0.12612]
[1779854806571,58.52,75556.7,0.0,0.99744,1e-05,0.12592]
[1779854808586,58.52,75557.97,0.0,0.99746,1e-05,0.12544]
[1779854810600,58.52,75559.09,0.0,0.99747,1e-05,0.12502]
[1779854813621,58.52,75561.07,0.0,0.99748,1e-05,0.12428]
[1779854819663,58.52,75561.86,0.0,0.99749,1e-05,0.12399]
[1779854824698,58.52,75587.52,0.0,0.9977,1e-05,0.11476]
[1779854825705,58.52,75593.21,0.0,0.99774,1e-05,0.1128]
[1779854826712,58.52,75593.32,0.0,0.99774,1e-05,0.11276]
[1779854828735,58.52,75591.34,0.0,0.99772,1e-05,0.11344]
[1779854830744,58.52,75584.54,0.0,0.99767,1e-05,0.1158]
[1779854832759,58.52,75582.86,0.0,0.99766,1e-05,0.11639]
[1779854837794,58.52,75582.92,0.0,0.99766,1e-05,0.11637]
[1779854838803,58.52,75585.4,0.0,0.99768,1e-05,0.1155]
[1779854842831,58.52,75587.26,0.0,0.99769,1e-05,0.11485]
[1779854846859,58.52,75584.78,0.0,0.99767,1e-05,0.11572]
[1779854847866,58.52,75581.68,0.0,0.99765,1e-05,0.11681]
[1779854849880,58.52,75579.69,0.0,0.99763,1e-05,0.11751]
[1779854851893,58.52,75577.48,0.0,0.99766,1e-05,0.11604]
[1779854852901,58.52,75576.37,0.0,0.99765,1e-05,0.11643]
[1779854857936,58.52,75575.55,0.0,0.99765,1e-05,0.11672]
[1779854860957,58.52,75576.59,0.0,0.99765,1e-05,0.11635]
[1779854862971,58.52,75577.63,0.0,0.99766,1e-05,0.11599]
[1779854868007,58.52,75577.6,0.0,0.99766,1e-05,0.116]
[1779854873041,58.52,75577.29,0.0,0.99766,1e-05,0.11611]
[1779854878076,58.52,75578.65,0.0,0.99767,1e-05,0.11563]
[1779854883111,58.52,75579.51,0.0,0.99768,1e-05,0.11533]
[1779854890159,58.52,75580.64,0.0,0.99769,1e-05,0.11493]
[1779854891167,58.52,75582.74,0.0,0.9977,1e-05,0.1142]
[1779854892174,58.52,75584.05,0.0,0.99771,1e-05,0.11375]
[1779854897211,58.52,75584.19,0.0,0.99771,1e-05,0.1137]
[1779854906274,58.52,75583.61,0.0,0.99771,1e-05,0.1139]
[1779854911311,58.52,75582.33,0.0,0.99774,1e-05,0.11214]
[1779854916346,58.52,75583.11,0.0,0.99775,1e-05,0.11188]
[1779854921381,58.52,75584.37,0.0,0.99776,1e-05,0.11145]
[1779854925409,58.52,75585.42,0.0,0.99777,1e-05,0.11109]
[1779854926416,58.52,75584.19,0.0,0.99776,1e-05,0.11151]
[1779854927423,58.52,75582.07,0.0,0.99774,1e-05,0.11223]
[1779854932457,58.52,75582.33,0.0,0.99774,1e-05,0.11214]
[1779854939506,58.52,75582.64,0.0,0.99774,1e-05,0.11204]
[1779854944542,58.52,75582.64,0.0,0.99774,1e-05,0.11204]
[1779854949577,58.52,75582.75,0.0,0.99775,1e-05,0.112]
[1779854954612,58.52,75582.14,0.0,0.99774,1e-05,0.11221]
[1779854959647,58.52,75582.23,0.0,0.99774,1e-05,0.11218]
[1779854965689,58.52,75582.39,0.0,0.99774,1e-05,0.11212]
[1779854970723,58.52,75582.74,0.0,0.99775,1e-05,0.112]
[1779854973745,58.52,75582.68,0.0,0.99779,1e-05,0.10985]
[1779854980794,58.52,75582.92,0.0,0.99779,1e-05,0.10977]
[1779854989857,58.52,75583.16,0.0,0.99779,1e-05,0.10968]
[1779855000935,58.52,75580.35,0.0,0.99777,1e-05,0.11063]
[1779855001942,58.52,75575.93,0.0,0.99774,1e-05,0.11214]
[1779855002951,58.52,75572.36,0.0,0.99771,1e-05,0.11337]
[1779855004964,58.52,75573.58,0.0,0.99772,1e-05,0.11295]
[1779855007985,58.52,75571.16,0.0,0.9977,1e-05,0.11378]
[1779855009999,58.52,75577.62,0.0,0.99775,1e-05,0.11156]
[1779855011006,58.52,75579.52,0.0,0.99776,1e-05,0.11091]
[1779855015035,58.52,75580.7,0.0,0.99777,1e-05,0.11051]
[1779855017049,58.52,75585.27,0.0,0.99781,1e-05,0.10898]
[1779855020070,58.52,75586.32,0.0,0.99781,1e-05,0.10863]
[1779855022085,58.52,75587.33,0.0,0.99782,1e-05,0.10829]
[1779855025105,58.52,75585.05,0.0,0.99781,1e-05,0.10905]
[1779855026112,58.52,75582.89,0.0,0.99779,1e-05,0.10978]
[1779855028126,58.52,75581.82,0.0,0.99778,1e-05,0.11014]
[1779855030140,58.52,75583.21,0.0,0.99779,1e-05,0.10967]
[1779855031147,58.52,75582.75,0.0,0.99783,1e-05,0.10767]
[1779855032154,58.52,75583.89,0.0,0.99784,1e-05,0.10729]
[1779855034168,58.52,75584.86,0.0,0.99785,1e-05,0.10697]
[1779855036182,58.52,75585.87,0.0,0.99785,1e-05,0.10664]
[1779855041217,58.52,75585.41,0.0,0.99785,1e-05,0.10679]
[1779855046252,58.52,75585.66,0.0,0.99785,1e-05,0.10671]
[1779855050280,58.52,75586.9,0.0,0.99786,1e-05,0.1063]
[1779855055315,58.52,75587.58,0.0,0.99787,1e-05,0.10608]
[1779855060350,58.52,75587.73,0.0,0.99787,1e-05,0.10603]
[1779855063371,58.52,75583.65,0.0,0.99784,1e-05,0.10737]
[1779855064378,58.52,75580.97,0.0,0.99782,1e-05,0.10826]
[1779855069413,58.52,75582.29,0.0,0.99783,1e-05,0.10782]
[1779855074447,58.52,75582.58,0.0,0.99783,1e-05,0.10773]
[1779855079483,58.52,75582.48,0.0,0.99783,1e-05,0.10776]
[1779855085527,58.52,75582.05,0.0,0.99783,1e-05,0.1079]
[1779855089555,58.52,75583.06,0.0,0.99783,1e-05,0.10757]
[1779855091569,58.52,75583.27,0.0,0.99788,1e-05,0.10537]
[1779855097611,58.52,75582.94,0.0,0.99787,1e-05,0.10548]
[1779855099625,58.52,75584.11,0.0,0.99788,1e-05,0.1051]
[1779855100632,58.52,75585.25,0.0,0.99789,1e-05,0.10473]
[1779855106675,58.52,75586.71,0.0,0.9979,1e-05,0.10426]
[1779855111709,58.52,75584.84,0.0,0.99789,1e-05,0.10486]
[1779855116745,58.52,75585.62,0.0,0.99789,1e-05,0.10461]
[1779855121780,58.52,75585.29,0.0,0.99789,1e-05,0.10472]
[1779855126815,58.52,75585.95,0.0,0.9979,1e-05,0.1045]
[1779855129836,58.52,75586.94,0.0,0.9979,1e-05,0.10418]
[1779855134871,58.52,75587.34,0.0,0.99791,1e-05,0.10406]
[1779855139906,58.52,75587.61,0.0,0.99791,1e-05,0.10397]
[1779855143935,58.52,75589.63,0.0,0.99792,1e-05,0.10332]
[1779855150984,58.52,75590.43,0.0,0.99793,1e-05,0.10306]
[1779855151991,58.52,75590.56,0.0,0.99797,1e-05,0.10096]
[1779855159044,58.52,75590.64,0.0,0.99797,1e-05,0.10093]
[1779855164079,58.52,75590.56,0.0,0.99797,1e-05,0.10096]
[1779855171134,58.52,75586.62,0.0,0.99794,1e-05,0.1022]
[1779855172141,58.52,75585.63,0.0,0.99794,1e-05,0.10252]
[1779855177176,58.52,75585.78,0.0,0.99794,1e-05,0.10247]
[1779855182211,58.52,75585.64,0.0,0.99794,1e-05,0.10252]
[1779855188253,58.52,75585.92,0.0,0.99794,1e-05,0.10243]
[1779855193288,58.52,75585.13,0.0,0.99793,1e-05,0.10268]
[1779855195302,58.52,75582.76,0.0,0.99791,1e-05,0.10344]
[1779855196309,58.52,75580.73,0.0,0.9979,1e-05,0.10409]
[1779855197315,58.52,75579.12,0.0,0.99789,1e-05,0.10461]
[1779855200338,58.52,75564.61,0.0,0.99778,1e-05,0.10941]
[1779855201344,58.52,75558.74,0.0,0.99774,1e-05,0.11141]
[1779855206379,58.52,75558.95,0.0,0.99774,1e-05,0.11133]
[1779855208275,58.52,75558.11,0.0,0.99773,1e-05,0.11162]
[1779855209729,58.52,75557.24,0.0,0.99772,1e-05,0.11192]
[1779855209810,58.52,75553.62,0.0,0.9977,1e-05,0.11317]
[1779855210407,58.52,75552.87,0.0,0.99769,1e-05,0.11343]
[1779855211413,58.52,75552.38,0.0,0.99773,1e-05,0.11137]
[1779855212421,58.52,75551.65,0.0,0.99773,1e-05,0.11162]
[1779855213748,58.52,75551.65,0.0,0.99773,1e-05,0.11162]
[1779855214435,58.52,75550.89,0.0,0.99772,1e-05,0.11188]
[1779855215726,58.52,75550.89,0.0,0.99772,1e-05,0.11188]
[1779855217476,58.52,75550.89,0.0,0.99772,1e-05,0.11188]
[1779855219499,58.52,75551.03,0.0,0.99772,1e-05,0.11183]
[1779855219726,58.52,75551.03,0.0,0.99772,1e-05,0.11183]
[1779855221528,58.52,75551.19,0.0,0.99772,1e-05,0.11178]
[1779855223539,58.52,75551.21,0.0,0.99772,1e-05,0.11177]
[1779855223722,58.52,75551.21,0.0,0.99772,1e-05,0.11177]
[1779855225567,58.52,75551.4,0.0,0.99772,1e-05,0.11171]
[1779855227589,58.52,75551.05,0.0,0.99772,1e-05,0.11183]
[1779855227720,58.52,75551.05,0.0,0.99772,1e-05,0.11183]
[1779855229609,58.52,75551.39,0.0,0.99772,1e-05,0.11171]
[1779855229710,58.52,75550.4,0.0,0.99772,1e-05,0.11205]
[1779855231626,58.52,75550.13,0.0,0.99771,1e-05,0.11214]
[1779855231722,58.52,75550.13,0.0,0.99771,1e-05,0.11214]
[1779855233642,58.52,75550.67,0.0,0.99772,1e-05,0.11196]
[1779855233721,58.52,75550.67,0.0,0.99772,1e-05,0.11196]
[1779855239610,58.52,75550.24,0.0,0.99771,1e-05,0.11211]
[1779855244647,58.52,75550.58,0.0,0.99772,1e-05,0.11199]
[1779855246661,58.52,75547.97,0.0,0.9977,1e-05,0.11289]
[1779855247668,58.52,75542.77,0.0,0.99766,1e-05,0.11471]
[1779855248675,58.52,75540.81,0.0,0.99764,1e-05,0.1154]
[1779855249682,58.52,75539.59,0.0,0.99763,1e-05,0.11584]
[1779855254717,58.52,75539.48,0.0,0.99763,1e-05,0.11588]
[1779855259752,58.52,75538.67,0.0,0.99762,1e-05,0.11616]
[1779855263781,58.52,75537.82,0.0,0.99762,1e-05,0.11647]
[1779855267406,58.52,75537.92,0.0,0.99762,1e-05,0.11643]
[1779855267808,58.52,75528.02,0.0,0.99753,1e-05,0.12001]
[1779855268815,58.52,75526.65,0.0,0.99752,1e-05,0.12052]
[1779855269822,58.52,75521.23,0.0,0.99748,1e-05,0.12252]
[1779855271836,58.52,75520.79,0.0,0.99752,1e-05,0.12031]
[1779855275864,58.52,75520.19,0.0,0.99752,1e-05,0.12053]
[1779855280899,58.52,75520.88,0.0,0.99752,1e-05,0.12027]
[1779855282913,58.52,75521.69,0.0,0.99753,1e-05,0.11998]
[1779855283920,58.52,75520.53,0.0,0.99752,1e-05,0.1204]
[1779855284927,58.52,75521.12,0.0,0.99752,1e-05,0.12018]
[1779855288955,58.52,75522.23,0.0,0.99753,1e-05,0.11978]
[1779855289962,58.52,75522.8,0.0,0.99754,1e-05,0.11957]
[1779855290969,58.52,75525.02,0.0,0.99756,1e-05,0.11876]
[1779855293990,58.52,75524.36,0.0,0.99755,1e-05,0.119]
[1779855294997,58.52,75516.82,0.0,0.99749,1e-05,0.12178]
[1779855296007,58.52,75515.15,0.0,0.99747,1e-05,0.1224]
[1779855298018,58.52,75516.43,0.0,0.99748,1e-05,0.12192]
[1779855303055,58.52,75516.86,0.0,0.99749,1e-05,0.12176]
[1779855308091,58.52,75517.02,0.0,0.99749,1e-05,0.1217]
[1779855313124,58.52,75518.0,0.0,0.9975,1e-05,0.12134]
[1779855318160,58.52,75517.63,0.0,0.9975,1e-05,0.12147]
[1779855323195,58.52,75517.75,0.0,0.9975,1e-05,0.12143]
[1779855325209,58.52,75516.61,0.0,0.99749,1e-05,0.12185]
[1779855330244,58.52,75515.86,0.0,0.99748,1e-05,0.12213]
[1779855331251,58.52,75516.18,0.0,0.99753,1e-05,0.11963]
[1779855333265,58.52,75515.13,0.0,0.99752,1e-05,0.12002]
[1779855338300,58.52,75515.08,0.0,0.99752,1e-05,0.12004]
[1779855342328,58.52,75515.84,0.0,0.99753,1e-05,0.11976]
[1779855344342,58.52,75514.97,0.0,0.99752,1e-05,0.12008]
[1779855346366,58.52,75514.23,0.0,0.99751,1e-05,0.12035]
[1779855349712,58.52,75513.49,0.0,0.99751,1e-05,0.12062]
[1779855350394,58.52,75500.2,0.0,0.99739,1e-05,0.12562]
[1779855351401,58.52,75493.64,0.0,0.99733,1e-05,0.12816]
[1779855352408,58.52,75494.36,0.0,0.99734,1e-05,0.12788]
[1779855354984,58.52,75494.63,0.0,0.99734,1e-05,0.12777]
[1779855355012,58.52,75495.44,0.0,0.99735,1e-05,0.12746]
[1779855356462,58.52,75489.92,0.0,0.9973,1e-05,0.12962]
[1779855357444,58.52,75483.59,0.0,0.99724,1e-05,0.13213]
[1779855358455,58.52,75479.19,0.0,0.9972,1e-05,0.1339]
[1779855359459,58.52,75478.48,0.0,0.99719,1e-05,0.13419]
[1779855364493,58.52,75479.73,0.0,0.99721,1e-05,0.13368]
[1779855365501,58.52,75482.2,0.0,0.99723,1e-05,0.13269]
[1779855366508,58.52,75484.07,0.0,0.99725,1e-05,0.13194]
[1779855368522,58.52,75491.28,0.0,0.99731,1e-05,0.12908]
[1779855369529,58.52,75500.26,0.0,0.99739,1e-05,0.1256]
[1779855370536,58.52,75501.59,0.0,0.99741,1e-05,0.12509]
[1779855371543,58.52,75500.36,0.0,0.99739,1e-05,0.12556]
[1779855372549,58.52,75498.64,0.0,0.99738,1e-05,0.12622]
[1779855375571,58.52,75499.31,0.0,0.99739,1e-05,0.12597]
[1779855379600,58.52,75498.74,0.0,0.99738,1e-05,0.12618]
[1779855382621,58.52,75499.64,0.0,0.99739,1e-05,0.12584]
[1779855383628,58.52,75494.8,0.0,0.99735,1e-05,0.12771]
[1779855384635,58.52,75492.71,0.0,0.99733,1e-05,0.12852]
[1779855385642,58.52,75490.04,0.0,0.9973,1e-05,0.12957]
[1779855387656,58.52,75489.19,0.0,0.99729,1e-05,0.1299]
[1779855389670,58.52,75488.57,0.0,0.99729,1e-05,0.13015]
[1779855391684,58.52,75488.94,0.0,0.99734,1e-05,0.12749]
[1779855392691,58.52,75490.01,0.0,0.99735,1e-05,0.12708]
[1779855394705,58.52,75494.86,0.0,0.9974,1e-05,0.12521]
[1779855395712,58.52,75493.92,0.0,0.99739,1e-05,0.12557]
[1779855400747,58.52,75490.81,0.0,0.99736,1e-05,0.12677]
[1779855401754,58.52,75489.81,0.0,0.99735,1e-05,0.12715]
[1779855402761,58.52,75487.15,0.0,0.99733,1e-05,0.12819]
[1779855403768,58.52,75486.33,0.0,0.99732,1e-05,0.12851]
[1779855409929,58.52,75485.92,0.0,0.99732,1e-05,0.12867]
[1779855413838,58.52,75486.82,0.0,0.99732,1e-05,0.12832]
[1779855418872,58.52,75486.42,0.0,0.99732,1e-05,0.12848]
[1779855420887,58.52,75480.03,0.0,0.99726,1e-05,0.131]
[1779855421894,58.52,75478.42,0.0,0.99725,1e-05,0.13164]
[1779855422901,58.52,75477.49,0.0,0.99724,1e-05,0.13201]
[1779855425922,58.52,75476.69,0.0,0.99723,1e-05,0.13233]
[1779855428943,58.52,75474.2,0.0,0.99721,1e-05,0.13334]
[1779855429950,58.52,75473.51,0.0,0.9972,1e-05,0.13362]
[1779855432971,58.52,75472.65,0.0,0.99719,1e-05,0.13397]
[1779855438006,58.52,75472.8,0.0,0.99719,1e-05,0.1339]
[1779855443041,58.52,75472.91,0.0,0.9972,1e-05,0.13386]
[1779855445055,58.52,75467.94,0.0,0.99715,1e-05,0.13589]
[1779855448076,58.52,75469.83,0.0,0.99717,1e-05,0.13512]
[1779855449083,58.52,75469.17,0.0,0.99716,1e-05,0.13539]
[1779855451097,58.52,75469.61,0.0,0.99722,1e-05,0.13261]
[1779855454118,58.52,75470.29,0.0,0.99722,1e-05,0.13233]
[1779855457139,58.52,75468.34,0.0,0.99721,1e-05,0.13312]
[1779855458146,58.52,75465.34,0.0,0.99718,1e-05,0.13434]
[1779855459153,58.52,75463.49,0.0,0.99716,1e-05,0.13509]
[1779855463181,58.52,75462.79,0.0,0.99715,1e-05,0.13538]
[1779855465136,58.52,75463.27,0.0,0.99716,1e-05,0.13519]
[1779855465196,58.52,75458.9,0.0,0.99711,1e-05,0.13699]
[1779855471238,58.52,75460.0,0.0,0.99713,1e-05,0.13653]
[1779855472245,58.52,75460.89,0.0,0.99713,1e-05,0.13616]
[1779855473252,58.52,75461.94,0.0,0.99714,1e-05,0.13573]
[1779855478287,58.52,75461.17,0.0,0.99714,1e-05,0.13605]
[1779855483321,58.52,75461.14,0.0,0.99714,1e-05,0.13606]
[1779855485336,58.52,75460.55,0.0,0.99713,1e-05,0.1363]
[1779855487350,58.52,75457.63,0.0,0.9971,1e-05,0.13752]
[1779855488357,58.52,75455.55,0.0,0.99708,1e-05,0.13838]
[1779855493392,58.52,75454.85,0.0,0.99708,1e-05,0.13868]
[1779855495406,58.52,75454.21,0.0,0.99707,1e-05,0.13895]
[1779855496413,58.52,75454.92,0.0,0.99708,1e-05,0.13865]
[1779855497420,58.52,75458.13,0.0,0.99711,1e-05,0.13731]
[1779855498427,58.52,75461.82,0.0,0.99714,1e-05,0.13578]
[1779855499434,58.52,75462.47,0.0,0.99715,1e-05,0.13551]
[1779855503464,58.52,75463.88,0.0,0.99716,1e-05,0.13494]
[1779855504471,58.52,75462.88,0.0,0.99715,1e-05,0.13535]
[1779855506485,58.52,75463.78,0.0,0.99716,1e-05,0.13498]
[1779855508499,58.52,75462.81,0.0,0.99715,1e-05,0.13537]
[1779855509506,58.52,75461.07,0.0,0.99714,1e-05,0.13609]
[1779855510513,58.52,75460.36,0.0,0.99713,1e-05,0.13638]
[1779855511520,58.52,75460.48,0.0,0.99718,1e-05,0.13371]
[1779855514541,58.52,75458.73,0.0,0.99717,1e-05,0.13442]
[1779855516559,58.52,75458.03,0.0,0.99716,1e-05,0.13471]
[1779855518573,58.52,75456.93,0.0,0.99715,1e-05,0.13516]
[1779855520588,58.52,75456.34,0.0,0.99714,1e-05,0.1354]
[1779855521595,58.52,75454.86,0.0,0.99713,1e-05,0.13601]
[1779855522602,58.52,75451.86,0.0,0.9971,1e-05,0.13726]
[1779855523609,58.52,75451.24,0.0,0.99709,1e-05,0.13752]
[1779855524616,58.52,75447.12,0.0,0.99705,1e-05,0.13924]
[1779855527653,58.52,75447.73,0.0,0.99706,1e-05,0.13899]
[1779855528916,58.52,75447.73,0.0,0.99706,1e-05,0.13899]
[1779855529012,58.52,75416.66,0.0,0.99674,1e-05,0.15262]
[1779855529664,58.52,75413.79,0.0,0.99671,1e-05,0.15393]
[1779855532018,58.52,75412.7,0.0,0.99669,1e-05,0.15443]
[1779855532094,58.52,75413.61,0.0,0.9967,1e-05,0.15401]
[1779855533692,58.52,75415.38,0.0,0.99672,1e-05,0.1532]
[1779855534698,58.52,75416.4,0.0,0.99673,1e-05,0.15273]
[1779855538230,58.52,75416.95,0.0,0.99674,1e-05,0.15248]
[1779855538277,58.52,75416.26,0.0,0.99673,1e-05,0.1528]
[1779855539734,58.52,75410.9,0.0,0.99667,1e-05,0.15527]
[1779855540753,58.52,75406.47,0.0,0.99662,1e-05,0.15733]
[1779855541753,58.52,75401.93,0.0,0.99657,1e-05,0.15947]
[1779855542761,58.52,75398.02,0.0,0.99653,1e-05,0.16134]
[1779855543768,58.52,75400.23,0.0,0.99655,1e-05,0.16028]
[1779855544774,58.52,75401.67,0.0,0.99657,1e-05,0.1596]
[1779855548814,58.52,75398.76,0.0,0.99654,1e-05,0.16098]
[1779855549821,58.52,75395.69,0.0,0.9965,1e-05,0.16246]
[1779855551835,58.52,75393.62,0.0,0.99648,1e-05,0.16346]
[1779855552842,58.52,75395.25,0.0,0.9965,1e-05,0.16267]
[1779855553849,58.52,75398.52,0.0,0.99653,1e-05,0.1611]
[1779855554856,58.52,75402.72,0.0,0.99658,1e-05,0.1591]
[1779855555863,58.52,75404.26,0.0,0.9966,1e-05,0.15837]
[1779855556870,58.52,75407.13,0.0,0.99663,1e-05,0.15702]
[1779855557877,58.52,75411.75,0.0,0.99668,1e-05,0.15487]
[1779855558884,58.52,75409.11,0.0,0.99665,1e-05,0.1561]
[1779855559891,58.52,75412.41,0.0,0.99669,1e-05,0.15457]
[1779855560898,58.52,75416.37,0.0,0.99673,1e-05,0.15275]
[1779855565933,58.52,75416.6,0.0,0.99674,1e-05,0.15264]
[1779855566940,58.52,75421.35,0.0,0.99679,1e-05,0.15049]
[1779855568230,58.52,75421.35,0.0,0.99679,1e-05,0.15049]
[1779855568276,58.52,75423.36,0.0,0.99681,1e-05,0.14958]
[1779855569961,58.52,75424.53,0.0,0.99682,1e-05,0.14906]
[1779855571975,58.52,75424.87,0.0,0.99688,1e-05,0.14609]
[1779855577017,58.52,75426.23,0.0,0.9969,1e-05,0.14549]
[1779855578024,58.52,75424.2,0.0,0.99688,1e-05,0.14638]
[1779855583059,58.52,75424.06,0.0,0.99688,1e-05,0.14644]
[1779855588096,58.52,75424.46,0.0,0.99688,1e-05,0.14627]
[1779855592124,58.52,75422.42,0.0,0.99686,1e-05,0.14717]
[1779855593131,58.52,75421.34,0.0,0.99685,1e-05,0.14765]
[1779855594137,58.52,75422.98,0.0,0.99686,1e-05,0.14692]
[1779855599175,58.52,75422.12,0.0,0.99686,1e-05,0.1473]
[1779855604211,58.52,75422.89,0.0,0.99686,1e-05,0.14696]
[1779855606499,58.52,75423.82,0.0,0.99687,1e-05,0.14655]
[1779855607233,58.52,75424.25,0.0,0.99688,1e-05,0.14636]
[1779855608242,58.52,75426.13,0.0,0.9969,1e-05,0.14553]
[1779855609248,58.52,75427.37,0.0,0.99691,1e-05,0.14499]
[1779855612269,58.52,75431.29,0.0,0.99695,1e-05,0.14328]
[1779855613281,58.52,75432.76,0.0,0.99697,1e-05,0.14265]
[1779855614287,58.52,75429.74,0.0,0.99693,1e-05,0.14395]
[1779855615295,58.52,75427.94,0.0,0.99692,1e-05,0.14474]
[1779855620330,58.52,75429.45,0.0,0.99693,1e-05,0.14408]
[1779855622344,58.52,75428.28,0.0,0.99692,1e-05,0.14459]
[1779855623351,58.52,75425.72,0.0,0.99689,1e-05,0.14571]
[1779855627379,58.52,75424.73,0.0,0.99688,1e-05,0.14615]
[1779855632414,58.52,75423.81,0.0,0.99693,1e-05,0.14376]
[1779855636442,58.52,75415.3,0.0,0.99684,1e-05,0.1475]
[1779855637449,58.52,75409.26,0.0,0.99678,1e-05,0.15021]
[1779855638456,58.52,75405.77,0.0,0.99674,1e-05,0.1518]
[1779855639463,58.52,75400.09,0.0,0.99668,1e-05,0.15441]
[1779855640236,58.52,75400.09,0.0,0.99668,1e-05,0.15441]
[1779855640324,58.52,75400.09,0.0,0.99668,1e-05,0.15441]
[1779855640473,58.52,75398.85,0.0,0.99666,1e-05,0.15499]
[1779855645510,58.52,75409.39,0.0,0.99678,1e-05,0.15015]
[1779855646517,58.52,75414.25,0.0,0.99683,1e-05,0.14797]
[1779855647524,58.52,75415.57,0.0,0.99684,1e-05,0.14738]
[1779855652559,58.52,75415.81,0.0,0.99685,1e-05,0.14728]
[1779855654231,58.52,75415.81,0.0,0.99685,1e-05,0.14728]
[1779855654330,58.52,75416.24,0.0,0.99685,1e-05,0.14708]
[1779855657596,58.52,75417.25,0.0,0.99686,1e-05,0.14664]
[1779855662631,58.52,75417.63,0.0,0.99687,1e-05,0.14647]
[1779855664646,58.52,75427.2,0.0,0.99697,1e-05,0.14229]
[1779855665653,58.52,75428.74,0.0,0.99698,1e-05,0.14162]
[1779855667667,58.52,75426.55,0.0,0.99696,1e-05,0.14257]
[1779855669681,58.52,75423.54,0.0,0.99693,1e-05,0.14387]
[1779855672702,58.52,75420.99,0.0,0.9969,1e-05,0.14499]
[1779855673709,58.52,75423.56,0.0,0.99693,1e-05,0.14386]
[1779855675723,58.52,75419.51,0.0,0.99689,1e-05,0.14564]
[1779855676730,58.52,75417.79,0.0,0.99687,1e-05,0.1464]
[1779855677737,58.52,75412.82,0.0,0.99682,1e-05,0.14861]
[1779855678745,58.52,75410.96,0.0,0.9968,1e-05,0.14945]
[1779855679750,58.52,75409.5,0.0,0.99678,1e-05,0.1501]
[1779855682772,58.52,75410.61,0.0,0.99679,1e-05,0.1496]
[1779855684786,58.52,75416.33,0.0,0.99685,1e-05,0.14704]
[1779855685793,58.52,75417.45,0.0,0.99686,1e-05,0.14655]
[1779855688814,58.52,75419.71,0.0,0.99689,1e-05,0.14555]
[1779855689821,58.52,75421.66,0.0,0.99691,1e-05,0.14469]
[1779855691835,58.52,75422.42,0.0,0.99698,1e-05,0.14159]
[1779855692843,58.52,75419.26,0.0,0.99694,1e-05,0.14295]
[1779855696871,58.52,75424.48,0.0,0.997,1e-05,0.1407]
[1779855697878,58.52,75427.66,0.0,0.99703,1e-05,0.13935]
[1779855698885,58.52,75429.91,0.0,0.99705,1e-05,0.13839]
[1779855699892,58.52,75431.42,0.0,0.99707,1e-05,0.13776]
[1779855701906,58.52,75430.24,0.0,0.99705,1e-05,0.13825]
[1779855702913,58.52,75423.88,0.0,0.99699,1e-05,0.14096]
[1779855703920,58.52,75420.61,0.0,0.99696,1e-05,0.14237]
[1779855708955,58.52,75421.04,0.0,0.99696,1e-05,0.14218]
[1779855711976,58.52,75422.76,0.0,0.99698,1e-05,0.14144]
[1779855716005,58.52,75424.74,0.0,0.997,1e-05,0.14059]
[1779855721040,58.52,75424.63,0.0,0.997,1e-05,0.14064]
[1779855726075,58.52,75425.33,0.0,0.997,1e-05,0.14034]
[1779855730103,58.52,75424.11,0.0,0.99699,1e-05,0.14086]
[1779855731111,58.52,75427.17,0.0,0.99702,1e-05,0.13955]
[1779855732117,58.52,75428.91,0.0,0.99704,1e-05,0.13882]
[1779855733124,58.52,75427.62,0.0,0.99703,1e-05,0.13936]
[1779855734131,58.52,75425.61,0.0,0.99701,1e-05,0.14022]
[1779855735138,58.52,75422.85,0.0,0.99698,1e-05,0.1414]
[1779855736146,58.52,75420.42,0.0,0.99695,1e-05,0.14245]
[1779855737152,58.52,75409.63,0.0,0.99684,1e-05,0.14719]
[1779855738160,58.52,75409.18,0.0,0.99684,1e-05,0.14739]
[1779855740235,58.52,75408.82,0.0,0.99683,1e-05,0.14755]
[1779855740276,58.52,75406.39,0.0,0.99681,1e-05,0.14863]
[1779855746214,58.52,75406.06,0.0,0.9968,1e-05,0.14878]
[1779855749236,58.52,75407.35,0.0,0.99682,1e-05,0.1482]
[1779855751250,58.52,75406.51,0.0,0.99687,1e-05,0.14573]
[1779855756285,58.52,75407.24,0.0,0.99688,1e-05,0.14541]
[1779855759306,58.52,75406.24,0.0,0.99686,1e-05,0.14585]
[1779855764341,58.52,75406.07,0.0,0.99686,1e-05,0.14593]
[1779855773404,58.52,75405.56,0.0,0.99686,1e-05,0.14615]
[1779855779310,58.52,75406.27,0.0,0.99687,1e-05,0.14584]
[1779855784481,58.52,75406.58,0.0,0.99687,1e-05,0.1457]
[1779855788509,58.52,75398.96,0.0,0.99679,1e-05,0.1491]
[1779855789516,58.52,75396.91,0.0,0.99676,1e-05,0.15003]
[1779855794551,58.52,75396.36,0.0,0.99676,1e-05,0.15028]
[1779855797572,58.52,75394.9,0.0,0.99674,1e-05,0.15095]
[1779855800593,58.52,75392.23,0.0,0.99671,1e-05,0.15217]
[1779855805628,58.52,75391.86,0.0,0.99671,1e-05,0.15234]
[1779855810663,58.52,75393.41,0.0,0.99673,1e-05,0.15163]
[1779855811670,58.52,75394.07,0.0,0.99679,1e-05,0.14842]
[1779855812676,58.52,75395.64,0.0,0.99681,1e-05,0.14772]
[1779855817712,58.52,75395.99,0.0,0.99682,1e-05,0.14756]
[1779855822748,58.52,75395.44,0.0,0.99681,1e-05,0.14781]
[1779855823755,58.52,75393.53,0.0,0.99679,1e-05,0.14867]
[1779855828790,58.52,75393.56,0.0,0.99679,1e-05,0.14865]
[1779855833825,58.52,75393.58,0.0,0.99679,1e-05,0.14865]
[1779855838861,58.52,75393.87,0.0,0.99679,1e-05,0.14851]
[1779855843896,58.52,75394.53,0.0,0.9968,1e-05,0.14822]
[1779855846917,58.52,75397.78,0.0,0.99683,1e-05,0.14676]
[1779855850945,58.52,75399.7,0.0,0.99686,1e-05,0.14591]
[1779855855981,58.52,75398.68,0.0,0.99684,1e-05,0.14636]
[1779855861019,58.52,75399.66,0.0,0.99685,1e-05,0.14593]
[1779855866055,58.52,75399.74,0.0,0.99686,1e-05,0.14589]
[1779855867062,58.52,75402.33,0.0,0.99688,1e-05,0.14474]
[1779855868069,58.52,75403.58,0.0,0.9969,1e-05,0.14419]
[1779855869076,58.52,75404.93,0.0,0.99691,1e-05,0.1436]
[1779855870083,58.52,75406.18,0.0,0.99692,1e-05,0.14306]
[1779855871090,58.52,75413.44,0.0,0.99706,1e-05,0.13718]
[1779855872097,58.52,75415.05,0.0,0.99707,1e-05,0.1365]
[1779855877132,58.52,75415.16,0.0,0.99707,1e-05,0.13645]
[1779855882167,58.52,75415.76,0.0,0.99708,1e-05,0.1362]
[1779855887202,58.52,75415.35,0.0,0.99708,1e-05,0.13637]
[1779855888232,58.52,75415.35,0.0,0.99708,1e-05,0.13637]
[1779855888271,58.52,75415.2,0.0,0.99707,1e-05,0.13644]
[1779855894251,58.52,75415.12,0.0,0.99707,1e-05,0.13647]
[1779855900293,58.52,75415.2,0.0,0.99707,1e-05,0.13644]
[1779855905328,58.52,75415.02,0.0,0.99707,1e-05,0.13651]
[1779855910363,58.52,75416.41,0.0,0.99709,1e-05,0.13593]
[1779855915398,58.52,75416.55,0.0,0.99709,1e-05,0.13587]
[1779855920432,58.52,75416.87,0.0,0.99709,1e-05,0.13574]
[1779855923454,58.52,75418.35,0.0,0.99711,1e-05,0.13512]
[1779855931510,58.52,75417.75,0.0,0.99716,1e-05,0.13269]
[1779855936545,58.52,75418.32,0.0,0.99716,1e-05,0.13245]
[1779855941581,58.52,75418.0,0.0,0.99716,1e-05,0.13258]
[1779855946615,58.52,75417.68,0.0,0.99716,1e-05,0.13271]
[1779855952658,58.52,75417.92,0.0,0.99716,1e-05,0.13262]
[1779855957693,58.52,75417.95,0.0,0.99716,1e-05,0.1326]
[1779855960714,58.52,75415.54,0.0,0.99713,1e-05,0.13359]
[1779855962728,58.52,75414.31,0.0,0.99712,1e-05,0.1341]
[1779855968770,58.52,75413.79,0.0,0.99712,1e-05,0.13432]
[1779855973808,58.52,75413.8,0.0,0.99712,1e-05,0.13431]
[1779855978844,58.52,75413.72,0.0,0.99712,1e-05,0.13435]
[1779855984886,58.52,75413.4,0.0,0.99711,1e-05,0.13448]
[1779855989921,58.52,75413.62,0.0,0.99712,1e-05,0.13439]
[1779855991934,58.52,75413.28,0.0,0.99717,1e-05,0.13185]
[1779855996975,58.52,75413.1,0.0,0.99717,1e-05,0.13192]
[1779856002010,58.52,75413.15,0.0,0.99717,1e-05,0.1319]
[1779856006042,58.52,75415.45,0.0,0.99719,1e-05,0.13096]
[1779856008056,58.52,75417.47,0.0,0.99721,1e-05,0.13014]
[1779856013091,58.52,75417.07,0.0,0.99721,1e-05,0.1303]
[1779856018126,58.52,75415.81,0.0,0.99719,1e-05,0.13082]
[1779856023161,58.52,75415.81,0.0,0.99719,1e-05,0.13082]
[1779856024168,58.52,75414.19,0.0,0.99718,1e-05,0.13147]
[1779856029204,58.52,75413.76,0.0,0.99717,1e-05,0.13165]
[1779856034234,58.52,75413.0,0.0,0.99717,1e-05,0.13196]
[1779856034239,58.52,75406.3,0.0,0.9971,1e-05,0.13473]
[1779856035246,58.52,75403.58,0.0,0.99707,1e-05,0.13586]
[1779856038266,58.52,75405.73,0.0,0.99709,1e-05,0.13497]
[1779856039274,58.52,75411.17,0.0,0.99715,1e-05,0.13271]
[1779856043302,58.52,75412.56,0.0,0.99716,1e-05,0.13214]
[1779856044234,58.52,75412.56,0.0,0.99716,1e-05,0.13214]
[1779856044309,58.52,75413.21,0.0,0.99717,1e-05,0.13188]
[1779856045316,58.52,75415.82,0.0,0.99719,1e-05,0.13081]
[1779856051357,58.52,75416.62,0.0,0.99726,1e-05,0.12786]
[1779856056392,58.52,75416.08,0.0,0.99725,1e-05,0.12807]
[1779856057400,58.52,75415.01,0.0,0.99724,1e-05,0.1285]
[1779856062437,58.52,75415.52,0.0,0.99725,1e-05,0.12829]
[1779856065457,58.52,75413.49,0.0,0.99723,1e-05,0.12911]
[1779856068478,58.52,75412.12,0.0,0.99721,1e-05,0.12966]
[1779856073514,58.52,75412.07,0.0,0.99721,1e-05,0.12968]
[1779856074223,58.52,75412.07,0.0,0.99721,1e-05,0.12968]
[1779856074522,58.52,75411.81,0.0,0.99721,1e-05,0.12979]
[1779856080562,58.52,75411.06,0.0,0.9972,1e-05,0.13009]
[1779856085598,58.52,75410.17,0.0,0.99719,1e-05,0.13045]
[1779856089626,58.52,75407.96,0.0,0.99717,1e-05,0.13135]
[1779856091640,58.52,75406.71,0.0,0.99716,1e-05,0.13186]
[1779856092647,58.52,75407.78,0.0,0.99717,1e-05,0.13142]
[1779856097682,58.52,75407.23,0.0,0.99717,1e-05,0.13165]
[1779856102717,58.52,75407.32,0.0,0.99717,1e-05,0.13161]
[1779856107754,58.52,75407.54,0.0,0.99717,1e-05,0.13152]
[1779856111782,58.52,75407.43,0.0,0.99722,1e-05,0.12891]
[1779856116817,58.52,75406.46,0.0,0.99721,1e-05,0.1293]
[1779856120845,58.52,75405.29,0.0,0.9972,1e-05,0.12977]
[1779856125880,58.52,75405.82,0.0,0.99721,1e-05,0.12956]
[1779856128901,58.52,75406.83,0.0,0.99722,1e-05,0.12915]
[1779856130915,58.52,75405.41,0.0,0.9972,1e-05,0.12972]
[1779856135950,58.52,75405.14,0.0,0.9972,1e-05,0.12983]
[1779856140985,58.52,75402.79,0.0,0.99718,1e-05,0.13079]
[1779856142999,58.52,75401.77,0.0,0.99717,1e-05,0.1312]
[1779856148586,58.52,75401.9,0.0,0.99717,1e-05,0.13115]
[1779856151057,58.52,75400.66,0.0,0.99716,1e-05,0.13166]
[1779856156093,58.52,75401.2,0.0,0.99716,1e-05,0.13144]
[1779856162135,58.52,75400.55,0.0,0.99716,1e-05,0.1317]
[1779856167170,58.52,75399.73,0.0,0.99715,1e-05,0.13204]
[1779856169184,58.52,75400.79,0.0,0.99716,1e-05,0.1316]
[1779856171198,58.52,75400.84,0.0,0.99722,1e-05,0.12891]
[1779856174219,58.52,75402.36,0.0,0.99723,1e-05,0.1283]
[1779856179254,58.52,75402.73,0.0,0.99723,1e-05,0.12815]
[1779856181268,58.52,75401.3,0.0,0.99722,1e-05,0.12873]
[1779856186303,58.52,75402.49,0.0,0.99723,1e-05,0.12825]
[1779856192345,58.52,75401.8,0.0,0.99723,1e-05,0.12853]
[1779856193352,58.52,75399.37,0.0,0.9972,1e-05,0.12951]
[1779856194360,58.52,75397.65,0.0,0.99718,1e-05,0.13021]
[1779856199395,58.52,75397.06,0.0,0.99718,1e-05,0.13045]
[1779856201409,58.52,75393.42,0.0,0.99714,1e-05,0.13194]
[1779856203423,58.52,75391.38,0.0,0.99712,1e-05,0.13278]
[1779856207451,58.52,75383.21,0.0,0.99704,1e-05,0.1362]
[1779856208458,58.52,75372.56,0.0,0.99693,1e-05,0.14077]
[1779856209465,58.52,75379.62,0.0,0.997,1e-05,0.13773]
[1779856210473,58.52,75396.19,0.0,0.99717,1e-05,0.1308]
[1779856211480,58.52,75400.12,0.0,0.99721,1e-05,0.1292]
[1779856212487,58.52,75402.53,0.0,0.99723,1e-05,0.12823]
[1779856213494,58.52,75404.67,0.0,0.99725,1e-05,0.12738]
[1779856214982,58.52,75404.67,0.0,0.99725,1e-05,0.12738]
[1779856215062,58.52,75393.24,0.0,0.99714,1e-05,0.13201]
[1779856215515,58.52,75383.99,0.0,0.99705,1e-05,0.13587]
[1779856216516,58.52,75384.15,0.0,0.99705,1e-05,0.1358]
[1779856217979,58.52,75384.15,0.0,0.99705,1e-05,0.1358]
[1779856218055,58.52,75383.62,0.0,0.99704,1e-05,0.13603]
[1779856218531,58.52,75380.03,0.0,0.99701,1e-05,0.13755]
[1779856219538,58.52,75370.23,0.0,0.9969,1e-05,0.14179]
[1779856220545,58.52,75367.88,0.0,0.99688,1e-05,0.14282]
[1779856221553,58.52,75366.58,0.0,0.99687,1e-05,0.1434]
[1779856222559,58.52,75363.32,0.0,0.99683,1e-05,0.14485]
[1779856223566,58.52,75360.53,0.0,0.9968,1e-05,0.1461]
[1779856224106,58.52,75360.53,0.0,0.9968,1e-05,0.1461]
[1779856224573,58.52,75355.69,0.0,0.99675,1e-05,0.14829]
[1779856225590,58.52,75334.36,0.0,0.9965,1e-05,0.15829]
[1779856226372,58.52,75334.36,0.0,0.9965,1e-05,0.15829]
[1779856226616,58.52,75319.64,0.0,0.99632,1e-05,0.16553]
[1779856227614,58.52,75315.93,0.0,0.99627,1e-05,0.1674]
[1779856229975,58.52,75314.95,0.0,0.99626,1e-05,0.1679]
[1779856230054,58.52,75302.42,0.0,0.9961,1e-05,0.17436]
[1779856230641,58.52,75277.87,0.0,0.99576,1e-05,0.18765]
[1779856231409,58.52,75277.87,0.0,0.99576,1e-05,0.18765]
[1779856231644,58.52,75269.88,0.0,0.99573,1e-05,0.18859]
[1779856232651,58.52,75269.3,0.0,0.99572,1e-05,0.18891]
[1779856233886,58.52,75269.3,0.0,0.99572,1e-05,0.18891]
[1779856233957,58.52,75272.87,0.0,0.99577,1e-05,0.18691]
[1779856234675,58.52,75283.37,0.0,0.99592,1e-05,0.18113]
[1779856235661,58.52,75283.37,0.0,0.99592,1e-05,0.18113]
[1779856235677,58.52,75285.3,0.0,0.99594,1e-05,0.18009]
[1779856236685,58.52,75288.75,0.0,0.99599,1e-05,0.17823]
[1779856237691,58.52,75285.47,0.0,0.99595,1e-05,0.17999]
[1779856238698,58.52,75283.96,0.0,0.99593,1e-05,0.18081]
[1779856239705,58.52,75289.68,0.0,0.996,1e-05,0.17773]
[1779856240712,58.52,75304.39,0.0,0.9962,1e-05,0.17002]
[1779856241719,58.52,75310.73,0.0,0.99628,1e-05,0.16679]
[1779856242725,58.52,75302.94,0.0,0.99618,1e-05,0.17077]
[1779856243733,58.52,75301.12,0.0,0.99615,1e-05,0.17171]
[1779856245980,58.52,75301.07,0.0,0.99615,1e-05,0.17174]
[1779856246080,58.52,75301.11,0.0,0.99615,1e-05,0.17172]
[1779856246755,58.52,75304.18,0.0,0.99619,1e-05,0.17013]
[1779856247985,58.52,75304.18,0.0,0.99619,1e-05,0.17013]
[1779856248044,58.52,75310.69,0.0,0.99628,1e-05,0.16681]
[1779856248768,58.52,75313.64,0.0,0.99631,1e-05,0.16532]
[1779856250783,58.52,75306.84,0.0,0.99623,1e-05,0.16877]
[1779856251790,58.52,75304.47,0.0,0.9962,1e-05,0.16998]
[1779856255818,58.52,75301.23,0.0,0.99616,1e-05,0.17166]
[1779856256825,58.52,75299.94,0.0,0.99614,1e-05,0.17233]
[1779856257832,58.52,75293.11,0.0,0.99605,1e-05,0.17591]
[1779856258839,58.52,75281.69,0.0,0.99589,1e-05,0.18205]
[1779856259846,58.52,75272.91,0.0,0.99577,1e-05,0.18689]
[1779856260853,58.52,75266.13,0.0,0.99567,1e-05,0.1907]
[1779856261861,58.52,75267.62,0.0,0.9957,1e-05,0.18986]
[1779856262429,58.52,75267.62,0.0,0.9957,1e-05,0.18986]
[1779856262868,58.52,75268.51,0.0,0.99571,1e-05,0.18936]
[1779856263875,58.52,75271.67,0.0,0.99575,1e-05,0.18758]
[1779856264883,58.52,75264.02,0.0,0.99564,1e-05,0.1919]
[1779856266900,58.52,75262.33,0.0,0.99562,1e-05,0.19287]
[1779856268914,58.52,75266.15,0.0,0.99567,1e-05,0.19069]
[1779856269921,58.52,75272.77,0.0,0.99577,1e-05,0.18697]
[1779856270928,58.52,75273.49,0.0,0.99578,1e-05,0.18657]
[1779856271936,58.52,75262.5,0.0,0.99562,1e-05,0.19277]
[1779856272943,58.52,75259.25,0.0,0.99557,1e-05,0.19464]
[1779856273950,58.52,75260.59,0.0,0.99559,1e-05,0.19387]
[1779856274957,58.52,75262.5,0.0,0.99562,1e-05,0.19277]
[1779856275963,58.52,75264.64,0.0,0.99565,1e-05,0.19155]
[1779856276971,58.52,75273.04,0.0,0.99577,1e-05,0.18682]
[1779856277978,58.52,75274.22,0.0,0.99579,1e-05,0.18616]
[1779856278986,58.52,75272.22,0.0,0.99576,1e-05,0.18727]
[1779856279993,58.52,75270.14,0.0,0.99573,1e-05,0.18844]
[1779856280999,58.52,75270.89,0.0,0.99574,1e-05,0.18802]
[1779856283098,58.52,75271.03,0.0,0.99574,1e-05,0.18794]
[1779856284042,58.52,75230.72,0.0,0.99513,2e-05,0.21173]
[1779856285049,58.52,75219.29,0.0,0.99495,2e-05,0.21893]
[1779856286057,58.52,75228.45,0.0,0.9951,2e-05,0.21314]
[1779856287124,58.52,75228.45,0.0,0.9951,2e-05,0.21314]
[1779856287152,58.52,75209.91,0.0,0.99479,2e-05,0.22499]
[1779856288077,58.52,75199.79,0.0,0.99461,2e-05,0.23168]
[1779856289084,58.52,75208.29,0.0,0.99476,2e-05,0.22605]
[1779856290090,58.52,75215.41,0.0,0.99488,2e-05,0.22142]
[1779856291097,58.52,75215.19,0.0,0.99497,2e-05,0.21757]
[1779856292104,58.52,75212.88,0.0,0.99493,2e-05,0.21904]
[1779856293111,58.52,75210.87,0.0,0.9949,2e-05,0.22033]
[1779856293240,58.52,75210.87,0.0,0.9949,2e-05,0.22033]
[1779856294118,58.52,75211.72,0.0,0.99491,2e-05,0.21979]
[1779856296133,58.52,75220.17,0.0,0.99505,2e-05,0.21442]
[1779856297139,58.52,75226.45,0.0,0.99515,2e-05,0.2105]
[1779856298148,58.52,75238.31,0.0,0.99534,2e-05,0.20327]
[1779856299157,58.52,75252.82,0.0,0.99556,1e-05,0.19471]
[1779856299238,58.52,75252.82,0.0,0.99556,1e-05,0.19471]
[1779856300164,58.52,75256.83,0.0,0.99562,1e-05,0.1924]
[1779856301171,58.52,75260.3,0.0,0.99567,1e-05,0.19042]
[1779856303190,58.52,75254.07,0.0,0.99558,1e-05,0.19399]
[1779856304197,58.52,75251.77,0.0,0.99554,1e-05,0.19532]
[1779856305204,58.52,75245.62,0.0,0.99545,2e-05,0.19892]
[1779856306211,58.52,75230.75,0.0,0.99522,2e-05,0.20785]
[1779856307218,58.52,75224.0,0.0,0.99511,2e-05,0.21202]
[1779856308225,58.52,75227.42,0.0,0.99517,2e-05,0.2099]
[1779856310239,58.52,75231.69,0.0,0.99524,2e-05,0.20728]
[1779856311246,58.52,75238.8,0.0,0.99535,2e-05,0.20297]
[1779856312253,58.52,75243.4,0.0,0.99542,2e-05,0.20023]
[1779856314267,58.52,75249.11,0.0,0.9955,2e-05,0.19687]
[1779856315274,58.52,75251.77,0.0,0.99554,1e-05,0.19532]
[1779856316281,58.52,75250.47,0.0,0.99552,1e-05,0.19607]
[1779856318294,58.52,75252.05,0.0,0.99555,1e-05,0.19516]
[1779856319302,58.52,75247.26,0.0,0.99548,2e-05,0.19795]
[1779856320309,58.52,75244.79,0.0,0.99544,2e-05,0.19941]
[1779856321316,58.52,75243.43,0.0,0.99542,2e-05,0.20021]
[1779856322322,58.52,75240.24,0.0,0.99537,2e-05,0.20211]
[1779856323330,58.52,75232.67,0.0,0.99525,2e-05,0.20668]
[1779856324337,58.52,75229.71,0.0,0.9952,2e-05,0.20849]
[1779856325344,58.52,75233.15,0.0,0.99526,2e-05,0.20639]
[1779856326351,58.52,75240.71,0.0,0.99538,2e-05,0.20183]
[1779856327358,58.52,75250.37,0.0,0.99552,1e-05,0.19613]
[1779856328365,58.52,75256.58,0.0,0.99562,1e-05,0.19254]
[1779856329373,58.52,75258.11,0.0,0.99564,1e-05,0.19167]
[1779856331388,58.52,75259.42,0.0,0.99566,1e-05,0.19092]
[1779856332395,58.52,75260.94,0.0,0.99568,1e-05,0.19006]
[1779856333240,58.52,75260.94,0.0,0.99568,1e-05,0.19006]
[1779856333402,58.52,75259.19,0.0,0.99565,1e-05,0.19105]
[1779856334409,58.52,75260.69,0.0,0.99568,1e-05,0.1902]
[1779856335416,58.52,75259.45,0.0,0.99566,1e-05,0.1909]
[1779856337430,58.52,75240.33,0.0,0.99537,2e-05,0.20206]
[1779856338436,58.52,75234.83,0.0,0.99529,2e-05,0.20537]
[1779856339444,58.52,75227.13,0.0,0.99516,2e-05,0.21008]
[1779856341192,58.52,75227.13,0.0,0.99516,2e-05,0.21008]
[1779856341198,58.52,75227.64,0.0,0.99517,2e-05,0.20976]
[1779856343236,58.52,75227.65,0.0,0.99517,2e-05,0.20976]
[1779856342466,58.52,75223.87,0.0,0.99511,2e-05,0.2121]
[1779856343473,58.52,75222.77,0.0,0.99509,2e-05,0.21279]
[1779856345487,58.52,75220.34,0.0,0.99505,2e-05,0.21431]
[1779856346494,58.52,75212.14,0.0,0.99492,2e-05,0.21952]
[1779856347501,58.52,75211.5,0.0,0.99491,2e-05,0.21993]
[1779856348508,58.52,75208.1,0.0,0.99485,2e-05,0.22212]
[1779856349515,58.52,75203.81,0.0,0.99478,2e-05,0.22492]
[1779856350522,58.52,75201.32,0.0,0.99473,2e-05,0.22655]
[1779856351529,58.52,75200.36,0.0,0.99481,2e-05,0.2231]
[1779856355557,58.52,75201.31,0.0,0.99483,2e-05,0.22249]
[1779856356564,58.52,75202.63,0.0,0.99485,2e-05,0.22163]
[1779856357571,58.52,75206.46,0.0,0.99491,2e-05,0.21916]
[1779856358577,58.52,75212.53,0.0,0.99501,2e-05,0.21529]
[1779856359585,58.52,75214.86,0.0,0.99505,2e-05,0.21382]
[1779856364620,58.52,75215.76,0.0,0.99507,2e-05,0.21326]
[1779856368647,58.52,75212.37,0.0,0.99501,2e-05,0.21539]
[1779856369655,58.52,75211.05,0.0,0.99499,2e-05,0.21623]
[1779856370661,58.52,75213.41,0.0,0.99503,2e-05,0.21474]
[1779856374690,58.52,75214.26,0.0,0.99504,2e-05,0.2142]
[1779856378719,58.52,75220.72,0.0,0.99515,2e-05,0.21017]
[1779856379725,58.52,75221.92,0.0,0.99517,2e-05,0.20942]
[1779856380731,58.52,75224.31,0.0,0.99521,2e-05,0.20795]
[1779856381744,58.52,75222.67,0.0,0.99518,2e-05,0.20896]
[1779856382746,58.52,75221.8,0.0,0.99516,2e-05,0.2095]
[1779856384760,58.52,75217.58,0.0,0.9951,2e-05,0.21212]
[1779856385767,58.52,75214.28,0.0,0.99504,2e-05,0.21419]
[1779856386776,58.52,75211.89,0.0,0.995,2e-05,0.2157]
[1779856387781,58.52,75210.35,0.0,0.99498,2e-05,0.21667]
[1779856391809,58.52,75208.59,0.0,0.99495,2e-05,0.21779]
[1779856393823,58.52,75210.79,0.0,0.99499,2e-05,0.21639]
[1779856395970,58.52,75213.09,0.0,0.99502,2e-05,0.21494]
[1779856396844,58.52,75219.85,0.0,0.99513,2e-05,0.21071]
[1779856397851,58.52,75225.37,0.0,0.99522,2e-05,0.2073]
[1779856398857,58.52,75229.24,0.0,0.99528,2e-05,0.20494]
[1779856399865,58.52,75225.55,0.0,0.99522,2e-05,0.20719]
[1779856400872,58.52,75223.69,0.0,0.9952,2e-05,0.20833]
[1779856402889,58.52,75221.62,0.0,0.99516,2e-05,0.20961]
[1779856403896,58.52,75219.72,0.0,0.99513,2e-05,0.21079]
[1779856408931,58.52,75219.13,0.0,0.99512,2e-05,0.21115]
[1779856409938,58.52,75216.14,0.0,0.99507,2e-05,0.21302]
[1779856410945,58.52,75215.07,0.0,0.99506,2e-05,0.21369]
[1779856411952,58.52,75214.4,0.0,0.99513,2e-05,0.21019]
[1779856413966,58.52,75222.46,0.0,0.99526,2e-05,0.20524]
[1779856414973,58.52,75226.53,0.0,0.99533,2e-05,0.20277]
[1779856415980,58.52,75228.1,0.0,0.99535,2e-05,0.20183]
[1779856416987,58.52,75234.35,0.0,0.99545,2e-05,0.19811]
[1779856417994,58.52,75233.39,0.0,0.99543,2e-05,0.19868]
[1779856419001,58.52,75232.52,0.0,0.99542,2e-05,0.19919]
[1779856421014,58.52,75228.07,0.0,0.99535,2e-05,0.20185]
[1779856422022,58.52,75226.32,0.0,0.99532,2e-05,0.2029]
[1779856423029,58.52,75221.64,0.0,0.99525,2e-05,0.20573]
[1779856424036,58.52,75220.0,0.0,0.99522,2e-05,0.20674]
[1779856427057,58.52,75220.92,0.0,0.99524,2e-05,0.20617]
[1779856429071,58.52,75223.27,0.0,0.99528,2e-05,0.20474]
[1779856434106,58.52,75223.0,0.0,0.99527,2e-05,0.20491]
[1779856435241,58.52,75223.0,0.0,0.99527,2e-05,0.20491]
[1779856435333,58.52,75226.88,0.0,0.99533,2e-05,0.20256]
[1779856436121,58.52,75239.64,0.0,0.99553,2e-05,0.19501]
[1779856437128,58.52,75240.67,0.0,0.99554,1e-05,0.19441]
[1779856438134,58.52,75242.83,0.0,0.99557,1e-05,0.19316]
[1779856439141,58.52,75241.78,0.0,0.99556,1e-05,0.19377]
[1779856442169,58.52,75243.34,0.0,0.99558,1e-05,0.19287]
[1779856446198,58.52,75242.38,0.0,0.99557,1e-05,0.19342]
[1779856448212,58.52,75248.91,0.0,0.99566,1e-05,0.18968]
[1779856453247,58.52,75248.75,0.0,0.99566,1e-05,0.18977]
[1779856455261,58.52,75251.17,0.0,0.9957,1e-05,0.1884]
[1779856456268,58.52,75252.34,0.0,0.99571,1e-05,0.18774]
[1779856457275,58.52,75256.17,0.0,0.99577,1e-05,0.18559]
[1779856458282,58.52,75258.05,0.0,0.9958,1e-05,0.18454]
[1779856459289,58.52,75258.89,0.0,0.99581,1e-05,0.18408]
[1779856460296,58.52,75260.54,0.0,0.99583,1e-05,0.18316]
[1779856461303,58.52,75265.27,0.0,0.9959,1e-05,0.18057]
[1779856462310,58.52,75266.81,0.0,0.99592,1e-05,0.17973]
[1779856466338,58.52,75258.39,0.0,0.9958,1e-05,0.18435]
[1779856467345,58.52,75254.97,0.0,0.99575,1e-05,0.18626]
[1779856468352,58.52,75255.41,0.0,0.99576,1e-05,0.18601]
[1779856471373,58.52,75255.14,0.0,0.99583,1e-05,0.18261]
[1779856473388,58.52,75254.11,0.0,0.99582,1e-05,0.18318]
[1779856475402,58.52,75255.16,0.0,0.99583,1e-05,0.1826]
[1779856479430,58.52,75253.97,0.0,0.99582,1e-05,0.18326]
[1779856480436,58.52,75252.66,0.0,0.9958,1e-05,0.18399]
[1779856481444,58.52,75254.43,0.0,0.99582,1e-05,0.18301]
[1779856482451,58.52,75255.69,0.0,0.99584,1e-05,0.18231]
[1779856487486,58.52,75256.44,0.0,0.99585,1e-05,0.1819]
[1779856488493,58.52,75255.12,0.0,0.99583,1e-05,0.18262]
[1779856489500,58.52,75249.04,0.0,0.99575,1e-05,0.186]
[1779856490507,58.52,75245.74,0.0,0.9957,1e-05,0.18786]
[1779856492521,58.52,75246.06,0.0,0.9957,1e-05,0.18768]
[1779856496550,58.52,75243.53,0.0,0.99567,1e-05,0.18911]
[1779856497556,58.52,75239.98,0.0,0.99561,1e-05,0.19114]
[1779856498563,58.52,75238.02,0.0,0.99559,1e-05,0.19227]
[1779856503598,58.52,75238.69,0.0,0.9956,1e-05,0.19188]
[1779856504605,58.52,75240.52,0.0,0.99562,1e-05,0.19083]
[1779856506619,58.52,75241.61,0.0,0.99564,1e-05,0.19021]
[1779856508633,58.52,75242.52,0.0,0.99565,1e-05,0.18969]
[1779856513668,58.52,75242.51,0.0,0.99565,1e-05,0.18969]
[1779856517696,58.52,75241.59,0.0,0.99564,1e-05,0.19022]
[1779856522731,58.52,75242.36,0.0,0.99565,1e-05,0.18978]
[1779856524745,58.52,75244.52,0.0,0.99568,1e-05,0.18855]
[1779856526759,58.52,75241.26,0.0,0.99563,1e-05,0.19041]
[1779856527766,58.52,75239.3,0.0,0.9956,1e-05,0.19153]
[1779856530787,58.52,75237.3,0.0,0.99557,1e-05,0.19268]
[1779856531794,58.52,75236.31,0.0,0.99564,1e-05,0.18959]
[1779856533808,58.52,75234.92,0.0,0.99562,1e-05,0.19038]
[1779856535822,58.52,75227.4,0.0,0.99551,2e-05,0.19473]
[1779856536829,58.52,75224.36,0.0,0.99546,2e-05,0.19652]
[1779856539227,58.52,75224.3,0.0,0.99546,2e-05,0.19655]
[1779856539238,58.52,75223.15,0.0,0.99544,2e-05,0.19723]
[1779856540857,58.52,75221.74,0.0,0.99542,2e-05,0.19806]
[1779856541864,58.52,75222.56,0.0,0.99544,2e-05,0.19758]
[1779856543878,58.52,75224.99,0.0,0.99547,2e-05,0.19615]
[1779856546900,58.52,75226.66,0.0,0.9955,2e-05,0.19517]
[1779856547907,58.52,75228.1,0.0,0.99552,2e-05,0.19433]
[1779856548914,58.52,75226.65,0.0,0.9955,2e-05,0.19517]
[1779856549921,58.52,75227.47,0.0,0.99551,2e-05,0.19469]
[1779856553233,58.52,75227.73,0.0,0.99551,2e-05,0.19454]
[1779856553264,58.52,75227.73,0.0,0.99551,2e-05,0.19454]
[1779856553949,58.52,75230.02,0.0,0.99555,2e-05,0.19321]
[1779856556970,58.52,75237.75,0.0,0.99566,1e-05,0.18877]
[1779856557977,58.52,75238.97,0.0,0.99568,1e-05,0.18808]
[1779856563012,58.52,75239.77,0.0,0.99569,1e-05,0.18762]
[1779856568047,58.52,75243.57,0.0,0.99575,1e-05,0.18548]
[1779856569054,58.52,75239.75,0.0,0.99569,1e-05,0.18763]
[1779856570061,58.52,75238.49,0.0,0.99567,1e-05,0.18835]
[1779856572075,58.52,75237.57,0.0,0.99566,1e-05,0.18887]
[1779856573082,58.52,75235.19,0.0,0.99563,1e-05,0.19023]
[1779856574089,58.52,75232.44,0.0,0.99558,1e-05,0.19181]
[1779856579126,58.52,75233.21,0.0,0.9956,1e-05,0.19137]
[1779856581140,58.52,75234.71,0.0,0.99562,1e-05,0.1905]
[1779856584160,58.52,75233.64,0.0,0.9956,1e-05,0.19112]
[1779856588191,58.52,75230.38,0.0,0.99555,2e-05,0.193]
[1779856589198,58.52,75226.46,0.0,0.99549,2e-05,0.19528]
[1779856590205,58.52,75224.05,0.0,0.99546,2e-05,0.1967]
[1779856591212,58.52,75222.91,0.0,0.99552,2e-05,0.19363]
[1779856593230,58.52,75222.38,0.0,0.99552,2e-05,0.19394]
[1779856593328,58.52,75222.38,0.0,0.99552,2e-05,0.19394]
[1779856597253,58.52,75221.06,0.0,0.9955,2e-05,0.19471]
[1779856598261,58.52,75222.51,0.0,0.99552,2e-05,0.19386]
[1779856600275,58.52,75223.45,0.0,0.99553,2e-05,0.19332]
[1779856605310,58.52,75224.36,0.0,0.99555,2e-05,0.19279]
[1779856609338,58.52,75226.14,0.0,0.99557,1e-05,0.19176]
[1779856612358,58.52,75223.71,0.0,0.99554,2e-05,0.19317]
[1779856614373,58.52,75224.69,0.0,0.99555,2e-05,0.1926]
[1779856619408,58.52,75224.05,0.0,0.99554,2e-05,0.19297]
[1779856624443,58.52,75224.36,0.0,0.99555,2e-05,0.19279]
[1779856625224,58.52,75224.36,0.0,0.99555,2e-05,0.19279]
[1779856625449,58.52,75224.6,0.0,0.99555,2e-05,0.19265]
[1779856626457,58.52,75225.81,0.0,0.99557,2e-05,0.19195]
[1779856631492,58.52,75225.31,0.0,0.99556,2e-05,0.19224]
[1779856632499,58.52,75226.78,0.0,0.99558,1e-05,0.19139]
[1779856633506,58.52,75227.77,0.0,0.9956,1e-05,0.19082]
[1779856638541,58.52,75228.46,0.0,0.99561,1e-05,0.19042]
[1779856639548,58.52,75233.8,0.0,0.99569,1e-05,0.18738]
[1779856640554,58.52,75235.32,0.0,0.99571,1e-05,0.18652]
[1779856642308,58.52,75235.15,0.0,0.99571,1e-05,0.18661]
[1779856642473,58.52,75235.15,0.0,0.99571,1e-05,0.18661]
[1779856642569,58.52,75235.93,0.0,0.99572,1e-05,0.18617]
[1779856643580,58.52,75236.85,0.0,0.99573,1e-05,0.18566]
[1779856645365,58.52,75239.87,0.0,0.99578,1e-05,0.18397]
[1779856647604,58.52,75244.03,0.0,0.99583,1e-05,0.18166]
[1779856648611,58.52,75245.02,0.0,0.99585,1e-05,0.18111]
[1779856651632,58.52,75248.03,0.0,0.99597,1e-05,0.17597]
[1779856652689,58.52,75248.03,0.0,0.99597,1e-05,0.17597]
[1779856652727,58.52,75248.03,0.0,0.99597,1e-05,0.17597]
[1779856654362,58.52,75248.03,0.0,0.99597,1e-05,0.17597]
[1779856654471,58.52,75248.03,0.0,0.99597,1e-05,0.17597]
[1779856657674,58.52,75247.04,0.0,0.99596,1e-05,0.1765]
[1779856662060,58.52,75247.04,0.0,0.99596,1e-05,0.1765]
[1779856662221,58.52,75247.04,0.0,0.99596,1e-05,0.1765]
[1779856662266,58.52,75247.26,0.0,0.99596,1e-05,0.17638]
[1779856662965,58.52,75247.26,0.0,0.99596,1e-05,0.17638]
[1779856662976,58.52,75247.26,0.0,0.99596,1e-05,0.17638]
[1779856664780,58.52,75246.95,0.0,0.99595,1e-05,0.17655]
[1779856664971,58.52,75246.95,0.0,0.99595,1e-05,0.17655]
[1779856667145,58.52,75247.85,0.0,0.99597,1e-05,0.17606]
[1779856667223,58.52,75247.85,0.0,0.99597,1e-05,0.17606]
[1779856669966,58.52,75247.5,0.0,0.99596,1e-05,0.17625]
[1779856670222,58.52,75247.5,0.0,0.99596,1e-05,0.17625]
[1779856672780,58.52,75248.58,0.0,0.99598,1e-05,0.17567]
[1779856677069,58.52,75247.91,0.0,0.99597,1e-05,0.17603]
[1779856677269,58.52,75247.91,0.0,0.99597,1e-05,0.17603]
[1779856677371,58.52,75247.28,0.0,0.99596,1e-05,0.17637]
[1779856677817,58.52,75244.57,0.0,0.99592,1e-05,0.17784]
[1779856679689,58.52,75244.56,0.0,0.99592,1e-05,0.17784]
[1779856679724,58.52,75244.56,0.0,0.99592,1e-05,0.17784]
[1779856680358,58.52,75244.56,0.0,0.99592,1e-05,0.17784]
[1779856680470,58.52,75244.56,0.0,0.99592,1e-05,0.17784]
[1779856683004,58.52,75244.05,0.0,0.99591,1e-05,0.17812]
[1779856683219,58.52,75244.05,0.0,0.99591,1e-05,0.17812]
[1779856685540,58.52,75243.72,0.0,0.99591,1e-05,0.1783]
[1779856685575,58.52,75238.85,0.0,0.99584,1e-05,0.18096]
[1779856685723,58.52,75238.85,0.0,0.99584,1e-05,0.18096]
[1779856686204,58.52,75238.85,0.0,0.99584,1e-05,0.18096]
[1779856686221,58.52,75238.85,0.0,0.99584,1e-05,0.18096]
[1779856686306,58.52,75237.75,0.0,0.99582,1e-05,0.18157]
[1779856687759,58.52,75238.31,0.0,0.99583,1e-05,0.18126]
[1779856687970,58.52,75238.31,0.0,0.99583,1e-05,0.18126]
[1779856690736,58.52,75237.97,0.0,0.99583,1e-05,0.18145]
[1779856690970,58.52,75237.97,0.0,0.99583,1e-05,0.18145]
[1779856691915,58.52,75240.45,0.0,0.99586,1e-05,0.18008]
[1779856694687,58.52,75240.49,0.0,0.99586,1e-05,0.18006]
[1779856694726,58.52,75240.49,0.0,0.99586,1e-05,0.18006]
[1779856694936,58.52,75240.56,0.0,0.99586,1e-05,0.18002]
[1779856697500,58.52,75240.02,0.0,0.99586,1e-05,0.18032]
[1779856697549,58.52,75241.08,0.0,0.99587,1e-05,0.17974]
[1779856697722,58.52,75241.08,0.0,0.99587,1e-05,0.17974]
[1779856701768,58.52,75240.96,0.0,0.99587,1e-05,0.1798]
[1779856701971,58.52,75240.96,0.0,0.99587,1e-05,0.1798]
[1779856702148,58.52,75240.96,0.0,0.99587,1e-05,0.1798]
[1779856702221,58.52,75240.96,0.0,0.99587,1e-05,0.1798]
[1779856702249,58.52,75240.56,0.0,0.99586,1e-05,0.18002]
[1779856703486,58.52,75240.56,0.0,0.99586,1e-05,0.18002]
[1779856703720,58.52,75240.84,0.0,0.99587,1e-05,0.17987]
[1779856708503,58.52,75240.67,0.0,0.99587,1e-05,0.17996]
[1779856708571,58.52,75241.1,0.0,0.99587,1e-05,0.17973]
[1779856708721,58.52,75241.1,0.0,0.99587,1e-05,0.17973]
[1779856709034,58.52,75239.81,0.0,0.99585,1e-05,0.18044]
[1779856709872,58.52,75239.81,0.0,0.99585,1e-05,0.18044]
[1779856709971,58.52,75239.81,0.0,0.99585,1e-05,0.18044]
[1779856711048,58.52,75240.2,0.0,0.99594,1e-05,0.1767]
[1779856713585,58.52,75240.35,0.0,0.99594,1e-05,0.17662]
[1779856713720,58.52,75240.35,0.0,0.99594,1e-05,0.17662]
[1779856716295,58.52,75240.47,0.0,0.99594,1e-05,0.17655]
[1779856716473,58.52,75240.47,0.0,0.99594,1e-05,0.17655]
[1779856716574,58.52,75240.8,0.0,0.99595,1e-05,0.17637]
[1779856717629,58.52,75240.8,0.0,0.99595,1e-05,0.17637]
[1779856717721,58.52,75240.71,0.0,0.99595,1e-05,0.17642]
[1779856718619,58.52,75240.71,0.0,0.99595,1e-05,0.17642]
[1779856718720,58.52,75240.67,0.0,0.99595,1e-05,0.17644]
[1779856721119,58.52,75239.89,0.0,0.99593,1e-05,0.17686]
[1779856725577,58.52,75240.07,0.0,0.99594,1e-05,0.17677]
[1779856725721,58.52,75240.19,0.0,0.99594,1e-05,0.1767]
[1779856726154,58.52,75240.84,0.0,0.99595,1e-05,0.17635]
[1779856727602,58.52,75240.84,0.0,0.99595,1e-05,0.17635]
[1779856727726,58.52,75241.19,0.0,0.99595,1e-05,0.17616]
[1779856728701,58.52,75240.98,0.0,0.99595,1e-05,0.17628]
[1779856728720,58.52,75240.98,0.0,0.99595,1e-05,0.17628]
[1779856732197,58.52,75242.35,0.0,0.99597,1e-05,0.17554]
[1779856733000,58.52,75242.35,0.0,0.99597,1e-05,0.17554]
[1779856733225,58.52,75242.35,0.0,0.99597,1e-05,0.17554]
[1779856733371,58.52,75242.35,0.0,0.99597,1e-05,0.17554]
[1779856733745,58.52,75242.81,0.0,0.99598,1e-05,0.17529]
[1779856733975,58.52,75242.81,0.0,0.99598,1e-05,0.17529]
[1779856735217,58.52,75246.99,0.0,0.99603,1e-05,0.17306]
[1779856736224,58.52,75248.0,0.0,0.99605,1e-05,0.17252]
[1779856737367,58.52,75248.0,0.0,0.99605,1e-05,0.17252]
[1779856737470,58.52,75248.0,0.0,0.99605,1e-05,0.17252]
[1779856738791,58.52,75248.01,0.0,0.99605,1e-05,0.17252]
[1779856738969,58.52,75248.01,0.0,0.99605,1e-05,0.17252]
[1779856744395,58.52,75247.77,0.0,0.99604,1e-05,0.17264]
[1779856744471,58.52,75247.77,0.0,0.99604,1e-05,0.17264]
[1779856746515,58.52,75248.04,0.0,0.99605,1e-05,0.1725]
[1779856746617,58.52,75247.46,0.0,0.99604,1e-05,0.17281]
[1779856746723,58.52,75247.46,0.0,0.99604,1e-05,0.17281]
[1779856748577,58.52,75247.59,0.0,0.99604,1e-05,0.17274]
[1779856748720,58.52,75247.47,0.0,0.99604,1e-05,0.1728]
[1779856749317,58.52,75251.99,0.0,0.9961,1e-05,0.17042]
[1779856750324,58.52,75253.72,0.0,0.99612,1e-05,0.16951]
[1779856751331,58.52,75259.15,0.0,0.9962,1e-05,0.1667]
[1779856752338,58.52,75261.57,0.0,0.99623,1e-05,0.16546]
[1779856752788,58.52,75261.57,0.0,0.99623,1e-05,0.16546]
[1779856752974,58.52,75261.57,0.0,0.99623,1e-05,0.16546]
[1779856753457,58.52,75261.57,0.0,0.99623,1e-05,0.16546]
[1779856753472,58.52,75261.57,0.0,0.99623,1e-05,0.16546]
[1779856754352,58.52,75263.15,0.0,0.99625,1e-05,0.16465]
[1779856755359,58.52,75263.99,0.0,0.99626,1e-05,0.16423]
[1779856758381,58.52,75264.9,0.0,0.99627,1e-05,0.16377]
[1779856759388,58.52,75265.89,0.0,0.99628,1e-05,0.16326]
[1779856760395,58.52,75268.36,0.0,0.99631,1e-05,0.16202]
[1779856761402,58.52,75271.11,0.0,0.99635,1e-05,0.16065]
[1779856762409,58.52,75272.9,0.0,0.99637,1e-05,0.15976]
[1779856763416,58.52,75273.98,0.0,0.99639,1e-05,0.15922]
[1779856764422,58.52,75274.56,0.0,0.99639,1e-05,0.15894]
[1779856765430,58.52,75276.38,0.0,0.99642,1e-05,0.15804]
[1779856766600,58.52,75276.38,0.0,0.99642,1e-05,0.15804]
[1779856766437,58.52,75270.6,0.0,0.99634,1e-05,0.1609]
[1779856766733,58.52,75270.6,0.0,0.99634,1e-05,0.1609]
[1779856767443,58.52,75265.42,0.0,0.99628,1e-05,0.1635]
[1779856768694,58.52,75265.42,0.0,0.99628,1e-05,0.1635]
[1779856768451,58.52,75266.67,0.0,0.99629,1e-05,0.16287]
[1779856768722,58.52,75266.67,0.0,0.99629,1e-05,0.16287]
[1779856769221,58.52,75266.67,0.0,0.99629,1e-05,0.16287]
[1779856769458,58.52,75266.49,0.0,0.99629,1e-05,0.16296]
[1779856770644,58.52,75266.49,0.0,0.99629,1e-05,0.16296]
[1779856770465,58.52,75261.6,0.0,0.99623,1e-05,0.16544]
[1779856770719,58.52,75261.6,0.0,0.99623,1e-05,0.16544]
[1779856771472,58.52,75259.6,0.0,0.99628,1e-05,0.16313]
[1779856772268,58.52,75259.6,0.0,0.99628,1e-05,0.16313]
[1779856772477,58.52,75259.6,0.0,0.99628,1e-05,0.16313]
[1779856772483,58.52,75258.79,0.0,0.99627,1e-05,0.16355]
[1779856775537,58.52,75258.8,0.0,0.99627,1e-05,0.16354]
[1779856775625,58.52,75255.87,0.0,0.99623,1e-05,0.16503]
[1779856775720,58.52,75255.87,0.0,0.99623,1e-05,0.16503]
[1779856776577,58.52,75255.87,0.0,0.99623,1e-05,0.16503]
[1779856776679,58.52,75252.56,0.0,0.99618,1e-05,0.16673]
[1779856776721,58.52,75252.56,0.0,0.99618,1e-05,0.16673]
[1779856777514,58.52,75251.93,0.0,0.99618,1e-05,0.16706]
[1779856777953,58.52,75251.93,0.0,0.99618,1e-05,0.16706]
[1779856777971,58.52,75251.93,0.0,0.99618,1e-05,0.16706]
[1779856778520,58.52,75252.88,0.0,0.99619,1e-05,0.16657]
[1779856780117,58.52,75252.92,0.0,0.99619,1e-05,0.16655]
[1779856780220,58.52,75252.92,0.0,0.99619,1e-05,0.16655]
[1779856781507,58.52,75253.09,0.0,0.99619,1e-05,0.16646]
[1779856781542,58.52,75251.65,0.0,0.99617,1e-05,0.1672]
[1779856782549,58.52,75253.08,0.0,0.99619,1e-05,0.16646]
[1779856783266,58.52,75253.08,0.0,0.99619,1e-05,0.16646]
[1779856783476,58.52,75253.08,0.0,0.99619,1e-05,0.16646]
[1779856783556,58.52,75252.47,0.0,0.99618,1e-05,0.16678]
[1779856784713,58.52,75252.47,0.0,0.99618,1e-05,0.16678]
[1779856784721,58.52,75252.37,0.0,0.99618,1e-05,0.16683]
[1779856789598,58.52,75253.73,0.0,0.9962,1e-05,0.16613]
[1779856791612,58.52,75252.04,0.0,0.99618,1e-05,0.167]
[1779856792619,58.52,75253.71,0.0,0.9962,1e-05,0.16614]
[1779856792803,58.52,75253.71,0.0,0.9962,1e-05,0.16614]
[1779856792971,58.52,75253.71,0.0,0.9962,1e-05,0.16614]
[1779856793142,58.52,75253.71,0.0,0.9962,1e-05,0.16614]
[1779856793224,58.52,75253.71,0.0,0.9962,1e-05,0.16614]
[1779856793629,58.52,75253.15,0.0,0.99619,1e-05,0.16643]
[1779856794633,58.52,75252.3,0.0,0.99618,1e-05,0.16686]
[1779856795630,58.52,75252.3,0.0,0.99618,1e-05,0.16686]
[1779856795719,58.52,75252.3,0.0,0.99618,1e-05,0.16686]
[1779856795640,58.52,75252.87,0.0,0.99619,1e-05,0.16657]
[1779856796647,58.52,75252.28,0.0,0.99618,1e-05,0.16688]
[1779856797279,58.52,75252.28,0.0,0.99618,1e-05,0.16688]
[1779856797474,58.52,75252.28,0.0,0.99618,1e-05,0.16688]
[1779856798661,58.52,75253.39,0.0,0.99619,1e-05,0.1663]
[1779856799667,58.52,75257.36,0.0,0.99625,1e-05,0.16427]
[1779856800033,58.52,75257.36,0.0,0.99625,1e-05,0.16427]
[1779856800221,58.52,75257.36,0.0,0.99625,1e-05,0.16427]
[1779856801267,58.52,75257.79,0.0,0.99625,1e-05,0.16405]
[1779856801469,58.52,75257.79,0.0,0.99625,1e-05,0.16405]
[1779856801682,58.52,75258.64,0.0,0.99626,1e-05,0.16362]
[1779856803696,58.52,75258.03,0.0,0.99626,1e-05,0.16393]
[1779856804703,58.52,75258.6,0.0,0.99626,1e-05,0.16364]
[1779856805771,58.52,75259.15,0.0,0.99627,1e-05,0.16336]
[1779856805975,58.52,75259.15,0.0,0.99627,1e-05,0.16336]
[1779856806717,58.52,75260.07,0.0,0.99628,1e-05,0.1629]
[1779856807608,58.52,75260.07,0.0,0.99628,1e-05,0.1629]
[1779856807722,58.52,75260.07,0.0,0.99628,1e-05,0.1629]
[1779856807724,58.52,75261.15,0.0,0.9963,1e-05,0.16235]
[1779856807890,58.52,75261.15,0.0,0.9963,1e-05,0.16235]
[1779856807969,58.52,75261.15,0.0,0.9963,1e-05,0.16235]
[1779856808731,58.52,75263.08,0.0,0.99632,1e-05,0.16138]
[1779856812759,58.52,75262.51,0.0,0.99631,1e-05,0.16167]
[1779856814778,58.52,75259.25,0.0,0.99627,1e-05,0.16331]
[1779856816286,58.52,75259.25,0.0,0.99627,1e-05,0.16331]
[1779856816476,58.52,75259.25,0.0,0.99627,1e-05,0.16331]
[1779856816557,58.52,75258.64,0.0,0.99626,1e-05,0.16362]
[1779856818665,58.52,75258.56,0.0,0.99626,1e-05,0.16366]
[1779856818719,58.52,75258.56,0.0,0.99626,1e-05,0.16366]
[1779856826863,58.52,75258.35,0.0,0.99626,1e-05,0.16377]
[1779856830196,58.52,75258.35,0.0,0.99626,1e-05,0.16377]
[1779856830221,58.52,75258.35,0.0,0.99626,1e-05,0.16377]
[1779856831899,58.52,75258.17,0.0,0.99633,1e-05,0.16055]
[1779856834442,58.52,75258.17,0.0,0.99633,1e-05,0.16055]
[1779856834469,58.52,75258.17,0.0,0.99633,1e-05,0.16055]
[1779856840964,58.52,75258.41,0.0,0.99633,1e-05,0.16043]
[1779856843986,58.52,75253.32,0.0,0.99627,1e-05,0.16299]
[1779856844992,58.52,75250.49,0.0,0.99623,1e-05,0.16443]
[1779856846202,58.52,75250.49,0.0,0.99623,1e-05,0.16443]
[1779856846223,58.52,75250.49,0.0,0.99623,1e-05,0.16443]
[1779856847514,58.52,75250.66,0.0,0.99623,1e-05,0.16435]
[1779856847721,58.52,75250.66,0.0,0.99623,1e-05,0.16435]
[1779856847739,58.52,75249.14,0.0,0.99621,1e-05,0.16512]
[1779856848015,58.52,75250.3,0.0,0.99623,1e-05,0.16453]
[1779856850029,58.52,75250.98,0.0,0.99624,1e-05,0.16418]
[1779856853679,58.52,75251.52,0.0,0.99625,1e-05,0.16391]
[1779856853720,58.52,75251.52,0.0,0.99625,1e-05,0.16391]
[1779856853703,58.52,75255.44,0.0,0.9963,1e-05,0.16192]
[1779856854057,58.52,75256.59,0.0,0.99631,1e-05,0.16134]
[1779856854986,58.52,75256.59,0.0,0.99631,1e-05,0.16134]
[1779856855221,58.52,75256.59,0.0,0.99631,1e-05,0.16134]
[1779856858084,58.52,75258.35,0.0,0.99633,1e-05,0.16046]
[1779856859092,58.52,75259.74,0.0,0.99635,1e-05,0.15977]
[1779856862114,58.52,75257.69,0.0,0.99633,1e-05,0.16079]
[1779856863029,58.52,75257.69,0.0,0.99633,1e-05,0.16079]
[1779856863226,58.52,75257.69,0.0,0.99633,1e-05,0.16079]
[1779856864675,58.52,75257.78,0.0,0.99633,1e-05,0.16075]
[1779856864719,58.52,75257.78,0.0,0.99633,1e-05,0.16075]
[1779856864762,58.52,75259.02,0.0,0.99634,1e-05,0.16013]
[1779856870187,58.52,75258.81,0.0,0.99634,1e-05,0.16023]
[1779856872202,58.52,75259.8,0.0,0.99635,1e-05,0.15974]
[1779856874216,58.52,75260.59,0.0,0.99636,1e-05,0.15934]
[1779856874960,58.52,75260.59,0.0,0.99636,1e-05,0.15934]
[1779856874977,58.52,75260.59,0.0,0.99636,1e-05,0.15934]
[1779856875634,58.52,75260.59,0.0,0.99636,1e-05,0.15934]
[1779856875722,58.52,75260.59,0.0,0.99636,1e-05,0.15934]
[1779856875755,58.52,75259.24,0.0,0.99634,1e-05,0.16002]
[1779856876230,58.52,75257.35,0.0,0.99632,1e-05,0.16096]
[1779856878249,58.52,75256.47,0.0,0.99631,1e-05,0.1614]
[1779856879256,58.52,75240.54,0.0,0.9961,1e-05,0.16958]
[1779856880263,58.52,75232.78,0.0,0.99599,1e-05,0.17369]
[1779856881259,58.52,75232.78,0.0,0.99599,1e-05,0.17369]
[1779856881470,58.52,75232.78,0.0,0.99599,1e-05,0.17369]
[1779856881572,58.52,75231.45,0.0,0.99597,1e-05,0.17441]
[1779856882840,58.52,75231.44,0.0,0.99597,1e-05,0.17441]
[1779856882972,58.52,75231.44,0.0,0.99597,1e-05,0.17441]
[1779856887312,58.52,75224.39,0.0,0.99588,1e-05,0.17823]
[1779856888734,58.52,75218.98,0.0,0.9958,1e-05,0.18122]
[1779856889329,58.52,75219.82,0.0,0.99581,1e-05,0.18075]
[1779856890205,58.52,75219.82,0.0,0.99581,1e-05,0.18075]
[1779856890223,58.52,75219.82,0.0,0.99581,1e-05,0.18075]
[1779856890336,58.52,75217.93,0.0,0.99578,1e-05,0.1818]
[1779856891343,58.52,75217.25,0.0,0.99585,1e-05,0.17858]
[1779856892350,58.52,75218.56,0.0,0.99587,1e-05,0.17786]
[1779856893305,58.52,75218.56,0.0,0.99587,1e-05,0.17786]
[1779856893470,58.52,75218.56,0.0,0.99587,1e-05,0.17786]
[1779856894564,58.52,75218.77,0.0,0.99588,1e-05,0.17775]
[1779856894718,58.52,75218.77,0.0,0.99588,1e-05,0.17775]
[1779856894819,58.52,75217.94,0.0,0.99586,1e-05,0.1782]
[1779856895371,58.52,75217.25,0.0,0.99585,1e-05,0.17858]
[1779856899399,58.52,75222.24,0.0,0.99593,1e-05,0.17586]
[1779856900594,58.52,75222.24,0.0,0.99593,1e-05,0.17586]
[1779856900724,58.52,75222.24,0.0,0.99593,1e-05,0.17586]
[1779856900825,58.52,75220.51,0.0,0.9959,1e-05,0.1768]
[1779856901412,58.52,75219.78,0.0,0.99589,1e-05,0.17719]
[1779856902420,58.52,75219.17,0.0,0.99588,1e-05,0.17753]
[1779856904927,58.52,75218.83,0.0,0.99588,1e-05,0.17771]
[1779856904969,58.52,75218.83,0.0,0.99588,1e-05,0.17771]
[1779856905230,58.52,75218.83,0.0,0.99588,1e-05,0.17771]
[1779856905442,58.52,75220.19,0.0,0.9959,1e-05,0.17697]
[1779856906451,58.52,75219.2,0.0,0.99588,1e-05,0.17751]
[1779856908614,58.52,75219.13,0.0,0.99588,1e-05,0.17755]
[1779856908721,58.52,75219.13,0.0,0.99588,1e-05,0.17755]
[1779856908822,58.52,75216.79,0.0,0.99585,1e-05,0.17883]
[1779856910479,58.52,75216.1,0.0,0.99584,1e-05,0.17921]
[1779856912493,58.52,75217.29,0.0,0.99585,1e-05,0.17856]
[1779856912928,58.52,75217.29,0.0,0.99585,1e-05,0.17856]
[1779856912973,58.52,75217.29,0.0,0.99585,1e-05,0.17856]
[1779856917528,58.52,75215.69,0.0,0.99583,1e-05,0.17944]
[1779856918416,58.52,75215.69,0.0,0.99583,1e-05,0.17944]
[1779856918471,58.52,75215.69,0.0,0.99583,1e-05,0.17944]
[1779856920618,58.52,75214.57,0.0,0.99582,1e-05,0.18006]
[1779856920725,58.52,75214.56,0.0,0.99582,1e-05,0.18006]
[1779856921226,58.52,75214.56,0.0,0.99582,1e-05,0.18006]
[1779856921556,58.52,75211.48,0.0,0.99577,1e-05,0.18177]
[1779856922563,58.52,75209.86,0.0,0.99575,1e-05,0.18268]
[1779856927598,58.52,75209.25,0.0,0.99574,1e-05,0.18302]
[1779856928746,58.52,75209.25,0.0,0.99574,1e-05,0.18302]
[1779856928779,58.52,75207.45,0.0,0.99571,1e-05,0.18403]
[1779856928973,58.52,75207.45,0.0,0.99571,1e-05,0.18403]
[1779856929612,58.52,75208.39,0.0,0.99573,1e-05,0.1835]
[1779856930619,58.52,75207.8,0.0,0.99572,1e-05,0.18384]
[1779856934647,58.52,75206.99,0.0,0.99571,1e-05,0.18429]
[1779856936661,58.52,75208.25,0.0,0.99572,1e-05,0.18358]
[1779856937177,58.52,75208.25,0.0,0.99572,1e-05,0.18358]
[1779856937223,58.52,75208.25,0.0,0.99572,1e-05,0.18358]
[1779856941589,58.52,75208.88,0.0,0.99573,1e-05,0.18323]
[1779856942570,58.52,75208.57,0.0,0.99573,1e-05,0.1834]
[1779856942721,58.52,75208.57,0.0,0.99573,1e-05,0.1834]
[1779856942775,58.52,75206.71,0.0,0.9957,1e-05,0.18445]
[1779856943710,58.52,75204.17,0.0,0.99566,1e-05,0.18589]
[1779856945219,58.52,75204.47,0.0,0.99567,1e-05,0.18572]
[1779856945724,58.52,75203.51,0.0,0.99565,1e-05,0.18627]
[1779856947143,58.52,75203.67,0.0,0.99566,1e-05,0.18618]
[1779856947269,58.52,75203.67,0.0,0.99566,1e-05,0.18618]
[1779856947738,58.52,75202.53,0.0,0.99564,1e-05,0.18683]
[1779856950759,58.52,75204.35,0.0,0.99567,1e-05,0.18579]
[1779856951509,58.52,75204.35,0.0,0.99567,1e-05,0.18579]
[1779856951719,58.52,75204.35,0.0,0.99567,1e-05,0.18579]
[1779856951766,58.52,75205.6,0.0,0.99577,1e-05,0.18142]
[1779856953028,58.52,75205.21,0.0,0.99576,1e-05,0.18164]
[1779856953222,58.52,75205.21,0.0,0.99576,1e-05,0.18164]
[1779856957662,58.52,75206.05,0.0,0.99577,1e-05,0.18117]
[1779856957727,58.52,75206.05,0.0,0.99577,1e-05,0.18117]
[1779856957808,58.52,75208.31,0.0,0.99581,1e-05,0.17991]
[1779856957926,58.52,75208.31,0.0,0.99581,1e-05,0.17991]
[1779856957968,58.52,75208.31,0.0,0.99581,1e-05,0.17991]
[1779856958814,58.52,75209.9,0.0,0.99583,1e-05,0.17903]
[1779856959822,58.52,75211.17,0.0,0.99585,1e-05,0.17833]
[1779856964857,58.52,75210.18,0.0,0.99583,1e-05,0.17888]
[1779856965008,58.52,75210.18,0.0,0.99583,1e-05,0.17888]
[1779856965221,58.52,75210.18,0.0,0.99583,1e-05,0.17888]
[1779856966446,58.52,75210.07,0.0,0.99583,1e-05,0.17894]
[1779856966471,58.52,75210.07,0.0,0.99583,1e-05,0.17894]
[1779856966528,58.52,75210.07,0.0,0.99583,1e-05,0.17894]
[1779856968885,58.52,75211.05,0.0,0.99585,1e-05,0.1784]
[1779856969503,58.52,75211.05,0.0,0.99585,1e-05,0.1784]
[1779856969721,58.52,75211.05,0.0,0.99585,1e-05,0.1784]
[1779856974927,58.52,75212.43,0.0,0.99587,1e-05,0.17764]
[1779856980223,58.52,75213.19,0.0,0.99588,1e-05,0.17723]
[1779856980397,58.52,75213.19,0.0,0.99588,1e-05,0.17723]
[1779856980472,58.52,75213.19,0.0,0.99588,1e-05,0.17723]
[1779856980572,58.52,75212.02,0.0,0.99586,1e-05,0.17787]
[1779856986004,58.52,75212.16,0.0,0.99586,1e-05,0.17779]
[1779856991607,58.52,75212.69,0.0,0.99587,1e-05,0.1775]
[1779856991719,58.52,75212.69,0.0,0.99587,1e-05,0.1775]
[1779856993337,58.52,75213.46,0.0,0.99588,1e-05,0.17708]
[1779856993473,58.52,75213.46,0.0,0.99588,1e-05,0.17708]
[1779856993572,58.52,75213.8,0.0,0.99589,1e-05,0.17689]
[1779856994060,58.52,75215.38,0.0,0.99591,1e-05,0.17603]
[1779856998088,58.52,75212.82,0.0,0.99587,1e-05,0.17743]
[1779856999095,58.52,75213.88,0.0,0.99589,1e-05,0.17685]
[1779857000463,58.52,75213.88,0.0,0.99589,1e-05,0.17685]
[1779857000468,58.52,75213.88,0.0,0.99589,1e-05,0.17685]
[1779857007151,58.52,75214.57,0.0,0.9959,1e-05,0.17647]
[1779857011227,58.52,75214.75,0.0,0.9959,1e-05,0.17638]
[1779857011682,58.52,75214.75,0.0,0.9959,1e-05,0.17638]
[1779857011721,58.52,75214.75,0.0,0.9959,1e-05,0.17638]
[1779857011782,58.52,75213.97,0.0,0.99597,1e-05,0.17325]
[1779857017221,58.52,75214.16,0.0,0.99597,1e-05,0.17315]
[1779857022256,58.52,75213.2,0.0,0.99596,1e-05,0.17366]
[1779857023997,58.52,75213.2,0.0,0.99596,1e-05,0.17366]
[1779857024220,58.52,75213.2,0.0,0.99596,1e-05,0.17366]
[1779857031318,58.52,75213.33,0.0,0.99596,1e-05,0.17359]
[1779857035012,58.52,75213.65,0.0,0.99596,1e-05,0.17342]
[1779857035224,58.52,75213.65,0.0,0.99596,1e-05,0.17342]
[1779857035802,58.52,75213.65,0.0,0.99596,1e-05,0.17342]
[1779857035975,58.52,75213.65,0.0,0.99596,1e-05,0.17342]
[1779857035830,58.52,75214.41,0.0,0.99598,1e-05,0.17301]
[1779857041389,58.52,75214.57,0.0,0.99598,1e-05,0.17293]
[1779857046424,58.52,75214.69,0.0,0.99598,1e-05,0.17286]
[1779857047279,58.52,75214.69,0.0,0.99598,1e-05,0.17286]
[1779857047470,58.52,75214.69,0.0,0.99598,1e-05,0.17286]
[1779857052792,58.52,75214.72,0.0,0.99598,1e-05,0.17285]
[1779857052970,58.52,75214.72,0.0,0.99598,1e-05,0.17285]
[1779857052867,58.52,75216.04,0.0,0.996,1e-05,0.17214]
[1779857053230,58.52,75216.04,0.0,0.996,1e-05,0.17214]
[1779857053477,58.52,75216.04,0.0,0.996,1e-05,0.17214]
[1779857053579,58.52,75216.99,0.0,0.99601,1e-05,0.17163]
[1779857056496,58.52,75217.95,0.0,0.99602,1e-05,0.17112]
[1779857058004,58.52,75217.95,0.0,0.99602,1e-05,0.17112]
[1779857057503,58.52,75222.58,0.0,0.99609,1e-05,0.16867]
[1779857058219,58.52,75222.58,0.0,0.99609,1e-05,0.16867]
[1779857067961,58.52,75223.18,0.0,0.9961,1e-05,0.16836]
[1779857067971,58.52,75223.18,0.0,0.9961,1e-05,0.16836]
[1779857068229,58.52,75223.18,0.0,0.9961,1e-05,0.16836]
[1779857068469,58.52,75223.18,0.0,0.9961,1e-05,0.16836]
[1779857068511,58.52,75223.18,0.0,0.9961,1e-05,0.16836]
[1779857071558,58.52,75222.34,0.0,0.99609,1e-05,0.1688]
[1779857071720,58.52,75222.34,0.0,0.99609,1e-05,0.1688]
[1779857071739,58.52,75226.1,0.0,0.99621,1e-05,0.16342]
[1779857072608,58.52,75227.39,0.0,0.99623,1e-05,0.16276]
[1779857075479,58.52,75227.06,0.0,0.99623,1e-05,0.16293]
[1779857075721,58.52,75227.06,0.0,0.99623,1e-05,0.16293]
[1779857075822,58.52,75227.11,0.0,0.99623,1e-05,0.1629]
[1779857078682,58.52,75227.28,0.0,0.99623,1e-05,0.16281]
[1779857078729,58.52,75227.28,0.0,0.99623,1e-05,0.16281]
[1779857085926,58.52,75226.12,0.0,0.99621,1e-05,0.16341]
[1779857085973,58.52,75226.12,0.0,0.99621,1e-05,0.16341]
[1779857086293,58.52,75226.12,0.0,0.99621,1e-05,0.16341]
[1779857086473,58.52,75226.12,0.0,0.99621,1e-05,0.16341]
[1779857086574,58.52,75226.12,0.0,0.99621,1e-05,0.16341]
[1779857092750,58.52,75226.63,0.0,0.99622,1e-05,0.16315]
[1779857094633,58.52,75226.92,0.0,0.99622,1e-05,0.163]
[1779857094729,58.52,75226.92,0.0,0.99622,1e-05,0.163]
[1779857094764,58.52,75227.98,0.0,0.99624,1e-05,0.16246]
[1779857096780,58.52,75229.94,0.0,0.99626,1e-05,0.16146]
[1779857098646,58.52,75230.28,0.0,0.99627,1e-05,0.16129]
[1779857098722,58.52,75230.28,0.0,0.99627,1e-05,0.16129]
[1779857098991,58.52,75230.28,0.0,0.99627,1e-05,0.16129]
[1779857098999,58.52,75231.08,0.0,0.99628,1e-05,0.16088]
[1779857099228,58.52,75231.08,0.0,0.99628,1e-05,0.16088]
[1779857099801,58.52,75237.17,0.0,0.99636,1e-05,0.15783]
[1779857100808,58.52,75240.48,0.0,0.9964,1e-05,0.15619]
[1779857101527,58.52,75240.48,0.0,0.9964,1e-05,0.15619]
[1779857101732,58.52,75240.48,0.0,0.9964,1e-05,0.15619]
[1779857101816,58.52,75242.55,0.0,0.99643,1e-05,0.15517]
[1779857102822,58.52,75243.92,0.0,0.99644,1e-05,0.1545]
[1779857104836,58.52,75249.27,0.0,0.99651,1e-05,0.15191]
[1779857105843,58.52,75251.19,0.0,0.99653,1e-05,0.15099]
[1779857108864,58.52,75259.31,0.0,0.99663,1e-05,0.14714]
[1779857109871,58.52,75261.29,0.0,0.99666,1e-05,0.14622]
[1779857112207,58.52,75261.91,0.0,0.99666,1e-05,0.14593]
[1779857112218,58.52,75261.91,0.0,0.99666,1e-05,0.14593]
[1779857112892,58.52,75268.12,0.0,0.99674,1e-05,0.14307]
[1779857113899,58.52,75271.37,0.0,0.99677,1e-05,0.14159]
[1779857115913,58.52,75282.72,0.0,0.9969,1e-05,0.13654]
[1779857116921,58.52,75285.92,0.0,0.99694,1e-05,0.13514]
[1779857117927,58.52,75296.45,0.0,0.99705,1e-05,0.13063]
[1779857118933,58.52,75300.57,0.0,0.9971,1e-05,0.1289]
[1779857119941,58.52,75305.03,0.0,0.99714,1e-05,0.12705]
[1779857120948,58.52,75309.82,0.0,0.99719,1e-05,0.12509]
[1779857121955,58.52,75311.09,0.0,0.9972,1e-05,0.12457]
[1779857122961,58.52,75309.0,0.0,0.99718,1e-05,0.12542]
[1779857123969,58.52,75307.88,0.0,0.99717,1e-05,0.12588]
[1779857124976,58.52,75310.27,0.0,0.9972,1e-05,0.12491]
[1779857125984,58.52,75311.9,0.0,0.99721,1e-05,0.12425]
[1779857126991,58.52,75314.22,0.0,0.99723,1e-05,0.12331]
[1779857127998,58.52,75311.15,0.0,0.9972,1e-05,0.12455]
[1779857128281,58.52,75311.15,0.0,0.9972,1e-05,0.12455]
[1779857128467,58.52,75311.15,0.0,0.9972,1e-05,0.12455]
[1779857129005,58.52,75309.78,0.0,0.99719,1e-05,0.12511]
[1779857130012,58.52,75311.5,0.0,0.99721,1e-05,0.12441]
[1779857131019,58.52,75312.26,0.0,0.99728,1e-05,0.12137]
[1779857131206,58.52,75312.26,0.0,0.99728,1e-05,0.12137]
[1779857131222,58.52,75312.26,0.0,0.99728,1e-05,0.12137]
[1779857132026,58.52,75310.52,0.0,0.99726,1e-05,0.12206]
[1779857132655,58.52,75310.52,0.0,0.99726,1e-05,0.12206]
[1779857132719,58.52,75310.52,0.0,0.99726,1e-05,0.12206]
[1779857134040,58.52,75312.69,0.0,0.99728,1e-05,0.12119]
[1779857135512,58.52,75313.59,0.0,0.99729,1e-05,0.12084]
[1779857135727,58.52,75313.59,0.0,0.99729,1e-05,0.12084]
[1779857136056,58.52,75315.14,0.0,0.9973,1e-05,0.12023]
[1779857138150,58.52,75314.89,0.0,0.9973,1e-05,0.12033]
[1779857138218,58.52,75314.89,0.0,0.9973,1e-05,0.12033]
[1779857140084,58.52,75318.02,0.0,0.99733,1e-05,0.1191]
[1779857141064,58.52,75318.02,0.0,0.99733,1e-05,0.1191]
[1779857141091,58.52,75320.68,0.0,0.99736,1e-05,0.11806]
[1779857141225,58.52,75320.68,0.0,0.99736,1e-05,0.11806]
[1779857142098,58.52,75325.48,0.0,0.9974,1e-05,0.11622]
[1779857143105,58.52,75327.52,0.0,0.99742,1e-05,0.11544]
[1779857148140,58.52,75322.77,0.0,0.99738,1e-05,0.11726]
[1779857149147,58.52,75325.08,0.0,0.9974,1e-05,0.11637]
[1779857150154,58.52,75327.53,0.0,0.99742,1e-05,0.11544]
[1779857155015,58.52,75327.4,0.0,0.99742,1e-05,0.11549]
[1779857154183,58.52,75336.93,0.0,0.99751,1e-05,0.11192]
[1779857155190,58.52,75340.87,0.0,0.99755,1e-05,0.11047]
[1779857156197,58.52,75340.12,0.0,0.99754,1e-05,0.11074]
[1779857157560,58.52,75340.12,0.0,0.99754,1e-05,0.11074]
[1779857161232,58.52,75333.95,0.0,0.99748,1e-05,0.11302]
[1779857162240,58.52,75332.99,0.0,0.99747,1e-05,0.11338]
[1779857164237,58.52,75333.19,0.0,0.99748,1e-05,0.11331]
[1779857164468,58.52,75333.19,0.0,0.99748,1e-05,0.11331]
[1779857164569,58.52,75336.47,0.0,0.99751,1e-05,0.11209]
[1779857165261,58.52,75338.49,0.0,0.99752,1e-05,0.11134]
[1779857169719,58.52,75338.76,0.0,0.99753,1e-05,0.11124]
[1779857169781,58.52,75340.3,0.0,0.99754,1e-05,0.11068]
[1779857175150,58.52,75339.51,0.0,0.99753,1e-05,0.11097]
[1779857175224,58.52,75339.51,0.0,0.99753,1e-05,0.11097]
[1779857175429,58.52,75339.51,0.0,0.99753,1e-05,0.11097]
[1779857175471,58.52,75339.51,0.0,0.99753,1e-05,0.11097]
[1779857175531,58.52,75339.65,0.0,0.99753,1e-05,0.11091]
[1779857176338,58.52,75340.64,0.0,0.99754,1e-05,0.11055]
[1779857177345,58.52,75342.11,0.0,0.99756,1e-05,0.11002]
[1779857180166,58.52,75342.51,0.0,0.99756,1e-05,0.10987]
[1779857180222,58.52,75342.51,0.0,0.99756,1e-05,0.10987]
[1779857180366,58.52,75344.87,0.0,0.99758,1e-05,0.10901]
[1779857181373,58.52,75345.92,0.0,0.99759,1e-05,0.10864]
[1779857184394,58.52,75347.92,0.0,0.99761,1e-05,0.10792]
[1779857185947,58.52,75347.92,0.0,0.99761,1e-05,0.10792]
[1779857185970,58.52,75347.92,0.0,0.99761,1e-05,0.10792]
[1779857186096,58.52,75350.0,0.0,0.99763,1e-05,0.10718]
[1779857186221,58.52,75350.0,0.0,0.99763,1e-05,0.10718]
[1779857186473,58.52,75350.0,0.0,0.99763,1e-05,0.10718]
[1779857186566,58.52,75351.52,0.0,0.99764,1e-05,0.10664]
[1779857187415,58.52,75354.15,0.0,0.99766,1e-05,0.10571]
[1779857190436,58.52,75356.96,0.0,0.99769,1e-05,0.10472]
[1779857191443,58.52,75357.1,0.0,0.99774,1e-05,0.10227]
[1779857192208,58.52,75357.1,0.0,0.99774,1e-05,0.10227]
[1779857192219,58.52,75357.1,0.0,0.99774,1e-05,0.10227]
[1779857192450,58.52,75355.57,0.0,0.99773,1e-05,0.10279]
[1779857193457,58.52,75354.59,0.0,0.99772,1e-05,0.10313]
[1779857200505,58.52,75355.34,0.0,0.99773,1e-05,0.10287]
[1779857203839,58.52,75355.14,0.0,0.99772,1e-05,0.10294]
[1779857203973,58.52,75355.14,0.0,0.99772,1e-05,0.10294]
[1779857204058,58.52,75350.19,0.0,0.99768,1e-05,0.10466]
[1779857204459,58.52,75350.19,0.0,0.99768,1e-05,0.10466]
[1779857204470,58.52,75350.19,0.0,0.99768,1e-05,0.10466]
[1779857204534,58.52,75348.09,0.0,0.99766,1e-05,0.10539]
[1779857211096,58.52,75347.3,0.0,0.99766,1e-05,0.10567]
[1779857211218,58.52,75347.92,0.0,0.99766,1e-05,0.10545]
[1779857215655,58.52,75348.43,0.0,0.99767,1e-05,0.10527]
[1779857215720,58.52,75348.43,0.0,0.99767,1e-05,0.10527]
[1779857215757,58.52,75348.15,0.0,0.99766,1e-05,0.10537]
[1779857216522,58.52,75348.15,0.0,0.99766,1e-05,0.10537]
[1779857216721,58.52,75348.15,0.0,0.99766,1e-05,0.10537]
[1779857222576,58.52,75348.0,0.0,0.99766,1e-05,0.10542]
[1779857222720,58.52,75348.0,0.0,0.99766,1e-05,0.10542]
[1779857222963,58.52,75348.0,0.0,0.99766,1e-05,0.10542]
[1779857222971,58.52,75348.0,0.0,0.99766,1e-05,0.10542]
[1779857223064,58.52,75348.0,0.0,0.99766,1e-05,0.10542]
[1779857228556,58.52,75347.91,0.0,0.99766,1e-05,0.10545]
[1779857228724,58.52,75347.91,0.0,0.99766,1e-05,0.10545]
[1779857229710,58.52,75348.9,0.0,0.99767,1e-05,0.10511]
[1779857231724,58.52,75350.83,0.0,0.99769,1e-05,0.10443]
[1779857233037,58.52,75350.83,0.0,0.99769,1e-05,0.10443]
[1779857233138,58.52,75351.17,0.0,0.99769,1e-05,0.10431]
[1779857233219,58.52,75351.17,0.0,0.99769,1e-05,0.10431]
[1779857235752,58.52,75352.15,0.0,0.9977,1e-05,0.10397]
[1779857238060,58.52,75352.15,0.0,0.9977,1e-05,0.10397]
[1779857238219,58.52,75352.12,0.0,0.9977,1e-05,0.10398]
[1779857239958,58.52,75352.12,0.0,0.9977,1e-05,0.10398]
[1779857239992,58.52,75351.11,0.0,0.99769,1e-05,0.10433]
[1779857245822,58.52,75351.0,0.0,0.99769,1e-05,0.10437]
[1779857248633,58.52,75350.76,0.0,0.99769,1e-05,0.10446]
[1779857248641,58.52,75350.76,0.0,0.99769,1e-05,0.10446]
[1779857248719,58.52,75350.76,0.0,0.99769,1e-05,0.10446]
[1779857248843,58.52,75350.79,0.0,0.99769,1e-05,0.10445]
[1779857251864,58.52,75350.96,0.0,0.99774,1e-05,0.10197]
[1779857256899,58.52,75350.87,0.0,0.99774,1e-05,0.102]
[1779857257262,58.52,75350.87,0.0,0.99774,1e-05,0.102]
[1779857257308,58.52,75350.87,0.0,0.99774,1e-05,0.102]
[1779857257469,58.52,75350.87,0.0,0.99774,1e-05,0.102]
[1779857257905,58.52,75351.01,0.0,0.99774,1e-05,0.10196]
[1779857263948,58.52,75350.05,0.0,0.99773,1e-05,0.10228]
[1779857268984,58.52,75349.73,0.0,0.99773,1e-05,0.10239]
[1779857269990,58.52,75350.67,0.0,0.99774,1e-05,0.10207]
[1779857270733,58.52,75350.67,0.0,0.99774,1e-05,0.10207]
[1779857270970,58.52,75350.67,0.0,0.99774,1e-05,0.10207]
[1779857270997,58.52,75352.74,0.0,0.99776,1e-05,0.10137]
[1779857271266,58.52,75352.74,0.0,0.99776,1e-05,0.10137]
[1779857271472,58.52,75352.74,0.0,0.99776,1e-05,0.10137]
[1779857272006,58.52,75352.13,0.0,0.99775,1e-05,0.10157]
[1779857273011,58.52,75354.03,0.0,0.99777,1e-05,0.10093]
[1779857275332,58.52,75354.63,0.0,0.99777,1e-05,0.10072]
[1779857275469,58.52,75354.63,0.0,0.99777,1e-05,0.10072]
[1779857279053,58.52,75358.19,0.0,0.9978,1e-05,0.09952]
[1779857279286,58.52,75358.19,0.0,0.9978,1e-05,0.09952]
[1779857279468,58.52,75358.19,0.0,0.9978,1e-05,0.09952]
[1779857279960,58.52,75358.19,0.0,0.9978,1e-05,0.09952]
[1779857279972,58.52,75358.19,0.0,0.9978,1e-05,0.09952]
[1779857280060,58.52,75361.1,0.0,0.99782,1e-05,0.09855]
[1779857283203,58.52,75360.5,0.0,0.99782,1e-05,0.09875]
[1779857283220,58.52,75360.5,0.0,0.99782,1e-05,0.09875]
[1779857283081,58.52,75363.76,0.0,0.99785,1e-05,0.09767]
[1779857284088,58.52,75364.92,0.0,0.99786,1e-05,0.09729]
[1779857287111,58.52,75366.81,0.0,0.99787,1e-05,0.09667]
[1779857289136,58.52,75366.6,0.0,0.99787,1e-05,0.09674]
[1779857289217,58.52,75366.6,0.0,0.99787,1e-05,0.09674]
[1779857289204,58.52,75366.3,0.0,0.99787,1e-05,0.09684]
[1779857291137,58.52,75368.05,0.0,0.99788,1e-05,0.09627]
[1779857292143,58.52,75369.16,0.0,0.99789,1e-05,0.09591]
[1779857295165,58.52,75370.69,0.0,0.9979,1e-05,0.09541]
[1779857299193,58.52,75369.81,0.0,0.99789,1e-05,0.0957]
[1779857305235,58.52,75368.6,0.0,0.99788,1e-05,0.09609]
[1779857306926,58.52,75368.25,0.0,0.99788,1e-05,0.0962]
[1779857309723,58.52,75367.88,0.0,0.99788,1e-05,0.09632]
[1779857309968,58.52,75367.88,0.0,0.99788,1e-05,0.09632]
[1779857310069,58.52,75367.88,0.0,0.99788,1e-05,0.09632]
[1779857310270,58.52,75364.37,0.0,0.99785,1e-05,0.09747]
[1779857311277,58.52,75362.8,0.0,0.99789,1e-05,0.09568]
[1779857312284,58.52,75361.21,0.0,0.99788,1e-05,0.0962]
[1779857313291,58.52,75354.65,0.0,0.99782,1e-05,0.09836]
[1779857314298,58.52,75351.7,0.0,0.9978,1e-05,0.09934]
[1779857316314,58.52,75351.54,0.0,0.9978,1e-05,0.0994]
[1779857319640,58.52,75351.99,0.0,0.9978,1e-05,0.09925]
[1779857320342,58.52,75353.77,0.0,0.99782,1e-05,0.09865]
[1779857323727,58.52,75353.36,0.0,0.99781,1e-05,0.09879]
[1779857324371,58.52,75352.15,0.0,0.9978,1e-05,0.09919]
[1779857328895,58.52,75352.83,0.0,0.99781,1e-05,0.09896]
[1779857328967,58.52,75352.83,0.0,0.99781,1e-05,0.09896]
[1779857329045,58.52,75353.33,0.0,0.99781,1e-05,0.0988]
[1779857332428,58.52,75354.38,0.0,0.99782,1e-05,0.09845]
[1779857336840,58.52,75354.18,0.0,0.99782,1e-05,0.09851]
[1779857336970,58.52,75354.18,0.0,0.99782,1e-05,0.09851]
[1779857341491,58.52,75355.58,0.0,0.99783,1e-05,0.09805]
[1779857346527,58.52,75354.34,0.0,0.99782,1e-05,0.09846]
[1779857348540,58.52,75355.4,0.0,0.99783,1e-05,0.09811]
[1779857349510,58.52,75355.4,0.0,0.99783,1e-05,0.09811]
[1779857349557,58.52,75355.4,0.0,0.99783,1e-05,0.09811]
[1779857349722,58.52,75355.4,0.0,0.99783,1e-05,0.09811]
[1779857349822,58.52,75358.6,0.0,0.99785,1e-05,0.09705]
[1779857350553,58.52,75360.71,0.0,0.99787,1e-05,0.09636]
[1779857351561,58.52,75361.8,0.0,0.99788,1e-05,0.09601]
[1779857352568,58.52,75360.95,0.0,0.99787,1e-05,0.09628]
[1779857354582,58.52,75360.1,0.0,0.99787,1e-05,0.09656]
[1779857355990,58.52,75360.1,0.0,0.99787,1e-05,0.09656]
[1779857356043,58.52,75360.1,0.0,0.99787,1e-05,0.09656]
[1779857356245,58.52,75360.1,0.0,0.99787,1e-05,0.09656]
[1779857356144,58.52,75360.0,0.0,0.99787,1e-05,0.09659]
[1779857356595,58.52,75364.47,0.0,0.9979,1e-05,0.09514]
[1779857357603,58.52,75367.64,0.0,0.99793,1e-05,0.09412]
[1779857362638,58.52,75368.57,0.0,0.99793,1e-05,0.09383]
[1779857363645,58.52,75370.83,0.0,0.99795,1e-05,0.09311]
[1779857364428,58.52,75370.83,0.0,0.99795,1e-05,0.09311]
[1779857364471,58.52,75370.83,0.0,0.99795,1e-05,0.09311]
[1779857364570,58.52,75370.83,0.0,0.99795,1e-05,0.09311]
[1779857364720,58.52,75370.83,0.0,0.99795,1e-05,0.09311]
[1779857364822,58.52,75373.64,0.0,0.99797,1e-05,0.09222]
[1779857367673,58.52,75380.32,0.0,0.99802,1e-05,0.09015]
[1779857369576,58.52,75380.62,0.0,0.99803,1e-05,0.09005]
[1779857369637,58.52,75380.62,0.0,0.99803,1e-05,0.09005]
[1779857369724,58.52,75380.62,0.0,0.99803,1e-05,0.09005]
[1779857369807,58.52,75381.88,0.0,0.99803,1e-05,0.08967]
[1779857371701,58.52,75383.16,0.0,0.99809,1e-05,0.08712]
[1779857373676,58.52,75383.77,0.0,0.9981,1e-05,0.08694]
[1779857373725,58.52,75383.77,0.0,0.9981,1e-05,0.08694]
[1779857373773,58.52,75383.77,0.0,0.9981,1e-05,0.08694]
[1779857373972,58.52,75383.77,0.0,0.9981,1e-05,0.08694]
[1779857374074,58.52,75383.85,0.0,0.9981,1e-05,0.08691]
[1779857377986,58.52,75383.44,0.0,0.99809,1e-05,0.08704]
[1779857378047,58.52,75383.44,0.0,0.99809,1e-05,0.08704]
[1779857378224,58.52,75383.44,0.0,0.99809,1e-05,0.08704]
[1779857378283,58.52,75383.81,0.0,0.9981,1e-05,0.08693]
[1779857378750,58.52,75384.72,0.0,0.9981,1e-05,0.08665]
[1779857379757,58.52,75383.33,0.0,0.99809,1e-05,0.08707]
[1779857383253,58.52,75382.59,0.0,0.99809,1e-05,0.08729]
[1779857383304,58.52,75382.59,0.0,0.99809,1e-05,0.08729]
[1779857383270,58.52,75382.44,0.0,0.99809,1e-05,0.08734]
[1779857383477,58.52,75382.44,0.0,0.99809,1e-05,0.08734]
[1779857383786,58.52,75382.35,0.0,0.99808,1e-05,0.08736]
[1779857385800,58.52,75384.83,0.0,0.9981,1e-05,0.08662]
[1779857388016,58.52,75385.18,0.0,0.99811,1e-05,0.08652]
[1779857388222,58.52,75385.18,0.0,0.99811,1e-05,0.08652]
[1779857390835,58.52,75387.14,0.0,0.99812,1e-05,0.08594]
[1779857391741,58.52,75387.14,0.0,0.99812,1e-05,0.08594]
[1779857391812,58.52,75387.14,0.0,0.99812,1e-05,0.08594]
[1779857391943,58.52,75387.14,0.0,0.99812,1e-05,0.08594]
[1779857391968,58.52,75387.14,0.0,0.99812,1e-05,0.08594]
[1779857392069,58.52,75391.56,0.0,0.99815,1e-05,0.08464]
[1779857398135,58.52,75391.88,0.0,0.99815,1e-05,0.08454]
[1779857398227,58.52,75391.88,0.0,0.99815,1e-05,0.08454]
[1779857398891,58.52,75394.57,0.0,0.99817,1e-05,0.08376]
[1779857400343,58.52,75394.57,0.0,0.99817,1e-05,0.08376]
[1779857400467,58.52,75394.32,0.0,0.99817,1e-05,0.08384]
[1779857400905,58.52,75394.22,0.0,0.99817,1e-05,0.08386]
[1779857403926,58.52,75390.84,0.0,0.99815,1e-05,0.08485]
[1779857405717,58.52,75390.67,0.0,0.99814,1e-05,0.0849]
[1779857405971,58.52,75390.67,0.0,0.99814,1e-05,0.0849]
[1779857406003,58.52,75389.4,0.0,0.99814,1e-05,0.08527]
[1779857406947,58.52,75384.96,0.0,0.9981,1e-05,0.08658]
[1779857407954,58.52,75383.33,0.0,0.99809,1e-05,0.08707]
[1779857412989,58.52,75383.12,0.0,0.99809,1e-05,0.08713]
[1779857413996,58.52,75385.35,0.0,0.99811,1e-05,0.08647]
[1779857414760,58.52,75385.35,0.0,0.99811,1e-05,0.08647]
[1779857414869,58.52,75385.35,0.0,0.99811,1e-05,0.08647]
[1779857414968,58.52,75385.35,0.0,0.99811,1e-05,0.08647]
[1779857415008,58.52,75388.72,0.0,0.99813,1e-05,0.08547]
[1779857417018,58.52,75389.73,0.0,0.99814,1e-05,0.08517]
[1779857422053,58.52,75389.48,0.0,0.99814,1e-05,0.08525]
[1779857424067,58.52,75388.73,0.0,0.99813,1e-05,0.08547]
[1779857424934,58.52,75388.73,0.0,0.99813,1e-05,0.08547]
[1779857424968,58.52,75388.73,0.0,0.99813,1e-05,0.08547]
[1779857425056,58.52,75388.73,0.0,0.99813,1e-05,0.08547]
[1779857425221,58.52,75388.73,0.0,0.99813,1e-05,0.08547]
[1779857425322,58.52,75387.03,0.0,0.99812,1e-05,0.08597]
[1779857431118,58.52,75386.8,0.0,0.99816,1e-05,0.08393]
[1779857432125,58.52,75387.58,0.0,0.99817,1e-05,0.08371]
[1779857435214,58.52,75387.59,0.0,0.99817,1e-05,0.0837]
[1779857435361,58.52,75393.03,0.0,0.99821,1e-05,0.08214]
[1779857435434,58.52,75393.03,0.0,0.99821,1e-05,0.08214]
[1779857435468,58.52,75393.03,0.0,0.99821,1e-05,0.08214]
[1779857435804,58.52,75393.03,0.0,0.99821,1e-05,0.08214]
[1779857436154,58.52,75394.55,0.0,0.99822,1e-05,0.08171]
[1779857440629,58.52,75394.95,0.0,0.99822,1e-05,0.0816]
[1779857440722,58.52,75394.95,0.0,0.99822,1e-05,0.0816]
[1779857441347,58.52,75394.95,0.0,0.99822,1e-05,0.0816]
[1779857441404,58.52,75395.06,0.0,0.99822,1e-05,0.08156]
[1779857441474,58.52,75395.06,0.0,0.99822,1e-05,0.08156]
[1779857442197,58.52,75395.13,0.0,0.99822,1e-05,0.08154]
[1779857447233,58.52,75395.39,0.0,0.99822,1e-05,0.08147]
[1779857448239,58.52,75397.72,0.0,0.99824,1e-05,0.08081]
[1779857448678,58.52,75397.72,0.0,0.99824,1e-05,0.08081]
[1779857448719,58.52,75397.72,0.0,0.99824,1e-05,0.08081]
[1779857449246,58.52,75398.72,0.0,0.99824,1e-05,0.08053]
[1779857451260,58.52,75401.2,0.0,0.99826,1e-05,0.07984]
[1779857452266,58.52,75402.31,0.0,0.99827,1e-05,0.07954]
[1779857453274,58.52,75403.69,0.0,0.99828,1e-05,0.07915]
[1779857454281,58.52,75405.83,0.0,0.99829,1e-05,0.07857]
[1779857454761,58.52,75405.83,0.0,0.99829,1e-05,0.07857]
[1779857454968,58.52,75405.83,0.0,0.99829,1e-05,0.07857]
[1779857454997,58.52,75405.83,0.0,0.99829,1e-05,0.07857]
[1779857455218,58.52,75405.83,0.0,0.99829,1e-05,0.07857]
[1779857455288,58.52,75405.23,0.0,0.99829,1e-05,0.07873]
[1779857456295,58.52,75406.54,0.0,0.9983,1e-05,0.07837]
[1779857457302,58.52,75407.59,0.0,0.9983,1e-05,0.07809]
[1779857458309,58.52,75409.31,0.0,0.99831,1e-05,0.07762]
[1779857459316,58.52,75413.43,0.0,0.99834,1e-05,0.07651]
[1779857460323,58.52,75416.36,0.0,0.99836,1e-05,0.07573]
[1779857460479,58.52,75416.36,0.0,0.99836,1e-05,0.07573]
[1779857460719,58.52,75416.36,0.0,0.99836,1e-05,0.07573]
[1779857461330,58.52,75419.3,0.0,0.99838,1e-05,0.07495]
[1779857462339,58.52,75425.75,0.0,0.99842,1e-05,0.07328]
[1779857463344,58.52,75430.0,0.0,0.99844,1e-05,0.07219]
[1779857464351,58.52,75430.66,0.0,0.99845,1e-05,0.07202]
[1779857465126,58.52,75430.66,0.0,0.99845,1e-05,0.07202]
[1779857465219,58.52,75430.66,0.0,0.99845,1e-05,0.07202]
[1779857467372,58.52,75435.0,0.0,0.99847,1e-05,0.07093]
[1779857468378,58.52,75439.03,0.0,0.9985,1e-05,0.06993]
[1779857469386,58.52,75440.83,0.0,0.99851,1e-05,0.06949]
[1779857473724,58.52,75440.99,0.0,0.99851,1e-05,0.06945]
[1779857474421,58.52,75441.16,0.0,0.99851,1e-05,0.0694]
[1779857475428,58.52,75442.93,0.0,0.99852,1e-05,0.06897]
[1779857476438,58.52,75445.55,0.0,0.99853,1e-05,0.06833]
[1779857477445,58.52,75449.9,0.0,0.99856,1e-05,0.06729]
[1779857477456,58.52,75449.9,0.0,0.99856,1e-05,0.06729]
[1779857479441,58.52,75452.6,0.0,0.99857,1e-05,0.06665]
[1779857479724,58.52,75452.6,0.0,0.99857,1e-05,0.06665]
[1779857479824,58.52,75456.43,0.0,0.9986,1e-05,0.06575]
[1779857481473,58.52,75464.22,0.0,0.99864,1e-05,0.06395]
[1779857483724,58.52,75464.61,0.0,0.99864,1e-05,0.06386]
[1779857483820,58.52,75466.29,0.0,0.99865,1e-05,0.06348]
[1779857484494,58.52,75467.79,0.0,0.99866,1e-05,0.06314]
[1779857488522,58.52,75464.73,0.0,0.99864,1e-05,0.06383]
[1779857489712,58.52,75464.73,0.0,0.99864,1e-05,0.06383]
[1779857489721,58.52,75464.73,0.0,0.99864,1e-05,0.06383]
[1779857490536,58.52,75462.87,0.0,0.99863,1e-05,0.06426]
[1779857491543,58.52,75463.6,0.0,0.99867,1e-05,0.06242]
[1779857492475,58.52,75463.6,0.0,0.99867,1e-05,0.06242]
[1779857492717,58.52,75463.6,0.0,0.99867,1e-05,0.06242]
[1779857492806,58.52,75464.87,0.0,0.99868,1e-05,0.06213]
[1779857496789,58.52,75465.45,0.0,0.99868,1e-05,0.06201]
[1779857496967,58.52,75465.45,0.0,0.99868,1e-05,0.06201]
[1779857498592,58.52,75466.58,0.0,0.99869,1e-05,0.06175]
[1779857500085,58.52,75466.58,0.0,0.99869,1e-05,0.06175]
[1779857500219,58.52,75466.58,0.0,0.99869,1e-05,0.06175]
[1779857500320,58.52,75466.56,0.0,0.99868,1e-05,0.06176]
[1779857501377,58.52,75466.56,0.0,0.99868,1e-05,0.06176]
[1779857501471,58.52,75467.57,0.0,0.99869,1e-05,0.06154]
[1779857503309,58.52,75465.42,0.0,0.99868,1e-05,0.06201]
[1779857504349,58.52,75465.42,0.0,0.99868,1e-05,0.06201]
[1779857504467,58.52,75465.42,0.0,0.99868,1e-05,0.06201]
[1779857504403,58.52,75465.17,0.0,0.99868,1e-05,0.06207]
[1779857504634,58.52,75464.13,0.0,0.99867,1e-05,0.0623]
[1779857509669,58.52,75463.85,0.0,0.99867,1e-05,0.06236]
[1779857510676,58.52,75460.83,0.0,0.99865,1e-05,0.06304]
[1779857511683,58.52,75459.63,0.0,0.99865,1e-05,0.06331]
[1779857512690,58.52,75461.6,0.0,0.99866,1e-05,0.06287]
[1779857513697,58.52,75463.31,0.0,0.99867,1e-05,0.06248]
[1779857514704,58.52,75467.01,0.0,0.99869,1e-05,0.06166]
[1779857515711,58.52,75468.03,0.0,0.99869,1e-05,0.06143]
[1779857519739,58.52,75467.07,0.0,0.99869,1e-05,0.06165]
[1779857524784,58.52,75467.11,0.0,0.99869,1e-05,0.06164]
[1779857527801,58.52,75466.11,0.0,0.99868,1e-05,0.06186]
[1779857531830,58.52,75469.65,0.0,0.9987,1e-05,0.06108]
[1779857536865,58.52,75469.25,0.0,0.9987,1e-05,0.06117]
[1779857537872,58.52,75467.71,0.0,0.99869,1e-05,0.0615]
[1779857542907,58.52,75468.0,0.0,0.99869,1e-05,0.06144]
[1779857544921,58.52,75465.9,0.0,0.99868,1e-05,0.06191]
[1779857545928,58.52,75464.49,0.0,0.99867,1e-05,0.06222]
[1779857550963,58.52,75464.0,0.0,0.99867,1e-05,0.06233]
[1779857551970,58.52,75463.1,0.0,0.9987,1e-05,0.06088]
[1779857557005,58.52,75464.88,0.0,0.99871,1e-05,0.06049]
[1779857558013,58.52,75465.9,0.0,0.99872,1e-05,0.06027]
[1779857559018,58.52,75468.3,0.0,0.99873,1e-05,0.05975]
[1779857562040,58.52,75467.0,0.0,0.99872,1e-05,0.06003]
[1779857564055,58.52,75468.14,0.0,0.99873,1e-05,0.05979]
[1779857566069,58.52,75467.09,0.0,0.99872,1e-05,0.06001]
[1779857571103,58.52,75467.25,0.0,0.99872,1e-05,0.05998]
[1779857572111,58.52,75466.3,0.0,0.99872,1e-05,0.06018]
[1779857573118,58.52,75457.23,0.0,0.99867,1e-05,0.06218]
[1779857574125,58.52,75441.84,0.0,0.99859,1e-05,0.06571]
[1779857575132,58.52,75442.64,0.0,0.99859,1e-05,0.06552]
[1779857580167,58.52,75443.65,0.0,0.9986,1e-05,0.06528]
[1779857581175,58.52,75446.45,0.0,0.99861,1e-05,0.06463]
[1779857582182,58.52,75449.29,0.0,0.99863,1e-05,0.06398]
[1779857583226,58.52,75449.29,0.0,0.99863,1e-05,0.06398]
[1779857583323,58.52,75447.76,0.0,0.99862,1e-05,0.06433]
[1779857586416,58.52,75447.21,0.0,0.99862,1e-05,0.06446]
[1779857586468,58.52,75447.21,0.0,0.99862,1e-05,0.06446]
[1779857586518,58.52,75445.21,0.0,0.99861,1e-05,0.06492]
[1779857591248,58.52,75446.78,0.0,0.99862,1e-05,0.06456]
[1779857594269,58.52,75445.72,0.0,0.99861,1e-05,0.0648]
[1779857595220,58.52,75445.72,0.0,0.99861,1e-05,0.0648]
[1779857600311,58.52,75445.5,0.0,0.99861,1e-05,0.06485]
[1779857602325,58.52,75449.83,0.0,0.99863,1e-05,0.06386]
[1779857603332,58.52,75452.84,0.0,0.99865,1e-05,0.06317]
[1779857608370,58.52,75451.65,0.0,0.99864,1e-05,0.06344]
[1779857609377,58.52,75450.63,0.0,0.99864,1e-05,0.06367]
[1779857612398,58.52,75450.51,0.0,0.99867,1e-05,0.06202]
[1779857613405,58.52,75452.74,0.0,0.99868,1e-05,0.06152]
[1779857614413,58.52,75454.96,0.0,0.99869,1e-05,0.06103]
[1779857615289,58.52,75454.96,0.0,0.99869,1e-05,0.06103]
[1779857615470,58.52,75454.96,0.0,0.99869,1e-05,0.06103]
[1779857615569,58.52,75456.53,0.0,0.9987,1e-05,0.06069]
[1779857616424,58.52,75456.53,0.0,0.9987,1e-05,0.06069]
[1779857616475,58.52,75456.53,0.0,0.9987,1e-05,0.06069]
[1779857616576,58.52,75456.39,0.0,0.9987,1e-05,0.06072]
[1779857621462,58.52,75457.62,0.0,0.99871,1e-05,0.06045]
[1779857622471,58.52,75463.71,0.0,0.99874,1e-05,0.05913]
[1779857623292,58.52,75463.71,0.0,0.99874,1e-05,0.05913]
[1779857623474,58.52,75463.71,0.0,0.99874,1e-05,0.05913]
[1779857623478,58.52,75464.74,0.0,0.99874,0.0,0.05891]
[1779857627506,58.52,75459.88,0.0,0.99872,1e-05,0.05996]
[1779857628247,58.52,75459.88,0.0,0.99872,1e-05,0.05996]
[1779857628469,58.52,75459.88,0.0,0.99872,1e-05,0.05996]
[1779857628513,58.52,75458.95,0.0,0.99871,1e-05,0.06016]
[1779857629123,58.52,75458.95,0.0,0.99871,1e-05,0.06016]
[1779857629219,58.52,75458.95,0.0,0.99871,1e-05,0.06016]
[1779857631536,58.52,75457.02,0.0,0.9987,1e-05,0.06058]
[1779857638584,58.52,75457.53,0.0,0.99871,1e-05,0.06047]
[1779857641605,58.52,75459.6,0.0,0.99872,1e-05,0.06002]
[1779857641991,58.52,75459.6,0.0,0.99872,1e-05,0.06002]
[1779857642219,58.52,75459.6,0.0,0.99872,1e-05,0.06002]
[1779857642612,58.52,75460.85,0.0,0.99872,1e-05,0.05975]
[1779857642636,58.52,75460.85,0.0,0.99872,1e-05,0.05975]
[1779857642722,58.52,75460.85,0.0,0.99872,1e-05,0.05975]
[1779857643619,58.52,75461.16,0.0,0.99873,1e-05,0.05968]
[1779857645681,58.52,75461.2,0.0,0.99873,1e-05,0.05967]
[1779857645718,58.52,75461.2,0.0,0.99873,1e-05,0.05967]
[1779857645782,58.52,75467.53,0.0,0.99876,0.0,0.05832]
[1779857646642,58.52,75468.55,0.0,0.99876,0.0,0.0581]
[1779857648658,58.52,75469.59,0.0,0.99877,0.0,0.05788]
[1779857653035,58.52,75469.86,0.0,0.99877,0.0,0.05783]
[1779857653218,58.52,75469.86,0.0,0.99877,0.0,0.05783]
[1779857654054,58.52,75470.74,0.0,0.99877,0.0,0.05764]
[1779857654225,58.52,75470.74,0.0,0.99877,0.0,0.05764]
[1779857654299,58.52,75471.59,0.0,0.99878,0.0,0.05746]
[1779857657281,58.52,75471.64,0.0,0.99878,0.0,0.05745]
[1779857657470,58.52,75471.64,0.0,0.99878,0.0,0.05745]
[1779857657554,58.52,75478.19,0.0,0.99881,0.0,0.0561]
[1779857657721,58.52,75481.57,0.0,0.99883,0.0,0.05541]
[1779857658728,58.52,75483.06,0.0,0.99883,0.0,0.05511]
[1779857663763,58.52,75484.15,0.0,0.99884,0.0,0.05489]
[1779857667440,58.52,75484.73,0.0,0.99884,0.0,0.05478]
[1779857667469,58.52,75484.73,0.0,0.99884,0.0,0.05478]
[1779857668278,58.52,75485.52,0.0,0.99884,0.0,0.05462]
[1779857668470,58.52,75485.52,0.0,0.99884,0.0,0.05462]
[1779857668515,58.52,75484.95,0.0,0.99884,0.0,0.05473]
[1779857670812,58.52,75485.95,0.0,0.99885,0.0,0.05453]
[1779857671818,58.52,75485.89,0.0,0.99888,0.0,0.05306]
[1779857672903,58.52,75485.89,0.0,0.99888,0.0,0.05306]
[1779857672967,58.52,75485.89,0.0,0.99888,0.0,0.05306]
[1779857673042,58.52,75484.85,0.0,0.99887,0.0,0.05326]
[1779857674840,58.52,75483.38,0.0,0.99887,0.0,0.05355]
[1779857675847,58.52,75481.62,0.0,0.99886,0.0,0.05389]
[1779857679483,58.52,75480.9,0.0,0.99885,0.0,0.05404]
[1779857679720,58.52,75480.72,0.0,0.99885,0.0,0.05407]
[1779857679751,58.52,75480.72,0.0,0.99885,0.0,0.05407]
[1779857679970,58.52,75480.72,0.0,0.99885,0.0,0.05407]
[1779857680020,58.52,75481.11,0.0,0.99885,0.0,0.054]
[1779857685670,58.52,75480.91,0.0,0.99885,0.0,0.05404]
[1779857685720,58.52,75480.91,0.0,0.99885,0.0,0.05404]
[1779857685917,58.52,75484.86,0.0,0.99887,0.0,0.05326]
[1779857691073,58.52,75484.13,0.0,0.99887,0.0,0.0534]
[1779857691218,58.52,75484.13,0.0,0.99887,0.0,0.0534]
[1779857691320,58.52,75486.16,0.0,0.99888,0.0,0.053]
[1779857692071,58.52,75486.16,0.0,0.99888,0.0,0.053]
[1779857692222,58.52,75486.16,0.0,0.99888,0.0,0.053]
[1779857692323,58.52,75488.05,0.0,0.99889,0.0,0.05264]
[1779857694615,58.52,75486.73,0.0,0.99888,0.0,0.05289]
[1779857694980,58.52,75484.19,0.0,0.99887,0.0,0.05339]
[1779857700026,58.52,75484.35,0.0,0.99887,0.0,0.05336]
[1779857701136,58.52,75484.35,0.0,0.99887,0.0,0.05336]
[1779857701219,58.52,75484.35,0.0,0.99887,0.0,0.05336]
[1779857702374,58.52,75483.75,0.0,0.99887,0.0,0.05347]
[1779857702472,58.52,75483.75,0.0,0.99887,0.0,0.05347]
[1779857702476,58.52,75480.63,0.0,0.99885,0.0,0.05409]
[1779857703037,58.52,75478.07,0.0,0.99884,0.0,0.0546]
[1779857704502,58.52,75478.07,0.0,0.99884,0.0,0.0546]
[1779857704594,58.52,75473.61,0.0,0.99882,0.0,0.0555]
[1779857704738,58.52,75473.61,0.0,0.99882,0.0,0.0555]
[1779857705050,58.52,75471.72,0.0,0.99881,0.0,0.05588]
[1779857706058,58.52,75470.24,0.0,0.9988,0.0,0.05619]
[1779857708043,58.52,75469.7,0.0,0.9988,0.0,0.0563]
[1779857708219,58.52,75469.7,0.0,0.9988,0.0,0.0563]
[1779857708318,58.52,75470.18,0.0,0.9988,0.0,0.0562]
[1779857709944,58.52,75470.18,0.0,0.9988,0.0,0.0562]
[1779857709967,58.52,75470.18,0.0,0.9988,0.0,0.0562]
[1779857710086,58.52,75468.97,0.0,0.9988,0.0,0.05645]
[1779857714178,58.52,75468.47,0.0,0.9988,0.0,0.05655]
[1779857714216,58.52,75468.47,0.0,0.9988,0.0,0.05655]
[1779857715278,58.52,75468.16,0.0,0.99879,0.0,0.05661]
[1779857715474,58.52,75468.16,0.0,0.99879,0.0,0.05661]
[1779857715475,58.52,75468.58,0.0,0.9988,0.0,0.05653]
[1779857721162,58.52,75468.3,0.0,0.99879,0.0,0.05659]
[1779857724522,58.52,75468.6,0.0,0.9988,0.0,0.05652]
[1779857724580,58.52,75469.5,0.0,0.9988,0.0,0.05634]
[1779857724717,58.52,75469.5,0.0,0.9988,0.0,0.05634]
[1779857725191,58.52,75471.11,0.0,0.99881,0.0,0.05601]
[1779857728296,58.52,75470.49,0.0,0.9988,0.0,0.05614]
[1779857728467,58.52,75470.49,0.0,0.9988,0.0,0.05614]
[1779857728568,58.52,75470.73,0.0,0.99881,0.0,0.05609]
[1779857729219,58.52,75469.76,0.0,0.9988,0.0,0.05628]
[1779857731233,58.52,75469.82,0.0,0.99883,0.0,0.05474]
[1779857733247,58.52,75468.14,0.0,0.99883,0.0,0.05508]
[1779857734318,58.52,75468.14,0.0,0.99883,0.0,0.05508]
[1779857740295,58.52,75468.26,0.0,0.99883,0.0,0.05505]
[1779857742359,58.52,75468.45,0.0,0.99883,0.0,0.05501]
[1779857742474,58.52,75468.45,0.0,0.99883,0.0,0.05501]
[1779857742575,58.52,75468.03,0.0,0.99883,0.0,0.0551]
[1779857745331,58.52,75466.49,0.0,0.99882,0.0,0.05541]
[1779857748354,58.52,75469.07,0.0,0.99883,0.0,0.05489]
[1779857749361,58.52,75470.83,0.0,0.99884,0.0,0.05453]
[1779857750368,58.52,75472.66,0.0,0.99885,0.0,0.05417]
[1779857755403,58.52,75473.57,0.0,0.99885,0.0,0.05399]
[1779857759431,58.52,75476.26,0.0,0.99886,0.0,0.05346]
[1779857761444,58.52,75477.93,0.0,0.99887,0.0,0.05313]
[1779857762451,58.52,75479.29,0.0,0.99888,0.0,0.05286]
[1779857763459,58.52,75480.35,0.0,0.99888,0.0,0.05266]
[1779857764465,58.52,75481.28,0.0,0.99889,0.0,0.05248]
[1779857766480,58.52,75484.11,0.0,0.9989,0.0,0.05193]
[1779857771515,58.52,75483.87,0.0,0.9989,0.0,0.05198]
[1779857776550,58.52,75484.38,0.0,0.9989,0.0,0.05188]
[1779857778565,58.52,75482.63,0.0,0.99889,0.0,0.05222]
[1779857779572,58.52,75480.86,0.0,0.99888,0.0,0.05256]
[1779857784606,58.52,75481.9,0.0,0.99889,0.0,0.05236]
[1779857790649,58.52,75481.69,0.0,0.99889,0.0,0.0524]
[1779857791656,58.52,75481.78,0.0,0.99892,0.0,0.05092]
[1779857796691,58.52,75481.04,0.0,0.99892,0.0,0.05106]
[1779857797698,58.52,75479.31,0.0,0.99891,0.0,0.05139]
[1779857803740,58.52,75473.02,0.0,0.99888,0.0,0.0526]
[1779857805754,58.52,75471.99,0.0,0.99888,0.0,0.0528]
[1779857808775,58.52,75473.53,0.0,0.99888,0.0,0.0525]
[1779857812803,58.52,75474.65,0.0,0.99889,0.0,0.05229]
[1779857816830,58.52,75475.72,0.0,0.99889,0.0,0.05208]
[1779857821866,58.52,75475.15,0.0,0.99889,0.0,0.05219]
[1779857822873,58.52,75474.12,0.0,0.99889,0.0,0.05239]
[1779857824887,58.52,75475.34,0.0,0.99889,0.0,0.05215]
[1779857826901,58.52,75474.25,0.0,0.99889,0.0,0.05236]
[1779857827908,58.52,75473.05,0.0,0.99888,0.0,0.0526]
[1779857832943,58.52,75473.6,0.0,0.99888,0.0,0.05249]
[1779857837978,58.52,75474.78,0.0,0.99889,0.0,0.05226]
[1779857843013,58.52,75475.08,0.0,0.99889,0.0,0.0522]
[1779857848048,58.52,75475.3,0.0,0.99889,0.0,0.05216]
[1779857851069,58.52,75476.02,0.0,0.99892,0.0,0.05057]
[1779857853083,58.52,75474.16,0.0,0.99892,0.0,0.05092]
[1779857854090,58.52,75469.18,0.0,0.99889,0.0,0.05187]
[1779857857111,58.52,75470.44,0.0,0.9989,0.0,0.05163]
[1779857862146,58.52,75470.51,0.0,0.9989,0.0,0.05161]
[1779857866173,58.52,75471.52,0.0,0.9989,0.0,0.05142]
[1779857871209,58.52,75470.67,0.0,0.9989,0.0,0.05158]
[1779857876244,58.52,75471.01,0.0,0.9989,0.0,0.05152]
[1779857881279,58.52,75471.37,0.0,0.9989,0.0,0.05145]
[1779857886314,58.52,75472.67,0.0,0.99891,0.0,0.0512]
[1779857889335,58.52,75473.71,0.0,0.99891,0.0,0.051]
[1779857895377,58.52,75474.0,0.0,0.99892,0.0,0.05095]
[1779857901418,58.52,75474.04,0.0,0.99892,0.0,0.05094]
[1779857906454,58.52,75475.55,0.0,0.99892,0.0,0.05066]
[1779857907461,58.52,75476.43,0.0,0.99893,0.0,0.05049]
[1779857912497,58.52,75475.63,0.0,0.99895,0.0,0.04921]
[1779857917533,58.52,75476.62,0.0,0.99896,0.0,0.04903]
[1779857919547,58.52,75477.54,0.0,0.99896,0.0,0.04886]
[1779857920554,58.52,75476.29,0.0,0.99896,0.0,0.04909]
[1779857925589,58.52,75475.74,0.0,0.99895,0.0,0.04919]
[1779857928610,58.52,75476.62,0.0,0.99896,0.0,0.04903]
[1779857933645,58.52,75476.55,0.0,0.99896,0.0,0.04904]
[1779857938681,58.52,75476.76,0.0,0.99896,0.0,0.049]
[1779857939688,58.52,75478.69,0.0,0.99897,0.0,0.04865]
[1779857941701,58.52,75484.74,0.0,0.99899,0.0,0.04756]
[1779857942709,58.52,75485.95,0.0,0.999,0.0,0.04734]
[1779857943878,58.52,75485.95,0.0,0.999,0.0,0.04734]
[1779857943716,58.52,75488.9,0.0,0.99901,0.0,0.04682]
[1779857944701,58.52,75488.9,0.0,0.99901,0.0,0.04682]
[1779857945730,58.52,75492.66,0.0,0.99902,0.0,0.04616]
[1779857948751,58.52,75491.4,0.0,0.99902,0.0,0.04638]
[1779857953786,58.52,75491.04,0.0,0.99902,0.0,0.04645]
[1779857955925,58.52,75490.59,0.0,0.99901,0.0,0.04652]
[1779857955969,58.52,75490.59,0.0,0.99901,0.0,0.04652]
[1779857956807,58.52,75490.0,0.0,0.99901,0.0,0.04663]
[1779857961842,58.52,75489.4,0.0,0.99901,0.0,0.04673]
[1779857963217,58.52,75489.45,0.0,0.99901,0.0,0.04672]
[1779857966618,58.52,75489.3,0.0,0.99901,0.0,0.04675]
[1779857966726,58.52,75489.3,0.0,0.99901,0.0,0.04675]
[1779857966878,58.52,75489.16,0.0,0.99901,0.0,0.04678]
[1779857968897,58.52,75489.13,0.0,0.99901,0.0,0.04678]
[1779857968947,58.52,75483.68,0.0,0.99899,0.0,0.04775]
[1779857968970,58.52,75483.68,0.0,0.99899,0.0,0.04775]
[1779857969899,58.52,75476.12,0.0,0.99895,0.0,0.04912]
[1779857970906,58.52,75474.98,0.0,0.99895,0.0,0.04933]
[1779857971102,58.52,75474.98,0.0,0.99895,0.0,0.04933]
[1779857971217,58.52,75474.98,0.0,0.99895,0.0,0.04933]
[1779857971411,58.52,75474.98,0.0,0.99895,0.0,0.04933]
[1779857971469,58.52,75474.98,0.0,0.99895,0.0,0.04933]
[1779857971913,58.52,75473.37,0.0,0.99897,0.0,0.04821]
[1779857972920,58.52,75471.9,0.0,0.99897,0.0,0.04848]
[1779857975940,58.52,75470.32,0.0,0.99896,0.0,0.04877]
[1779857976878,58.52,75470.32,0.0,0.99896,0.0,0.04877]
[1779857976980,58.52,75469.95,0.0,0.99896,0.0,0.04884]
[1779857979969,58.52,75468.79,0.0,0.99895,0.0,0.04905]
[1779857985009,58.52,75468.58,0.0,0.99895,0.0,0.04909]
[1779857991046,58.52,75468.25,0.0,0.99895,0.0,0.04915]
[1779857993524,58.52,75468.05,0.0,0.99895,0.0,0.04918]
[1779857993717,58.52,75468.05,0.0,0.99895,0.0,0.04918]
[1779857993819,58.52,75466.83,0.0,0.99894,0.0,0.04941]
[1779857994009,58.52,75466.83,0.0,0.99894,0.0,0.04941]
[1779857994221,58.52,75466.83,0.0,0.99894,0.0,0.04941]
[1779857994233,58.52,75465.37,0.0,0.99894,0.0,0.04968]
[1779858000111,58.52,75465.15,0.0,0.99894,0.0,0.04972]
[1779858002365,58.52,75465.41,0.0,0.99894,0.0,0.04967]
[1779858002472,58.52,75465.41,0.0,0.99894,0.0,0.04967]
[1779858002574,58.52,75466.78,0.0,0.99894,0.0,0.04942]
[1779858005146,58.52,75464.55,0.0,0.99893,0.0,0.04983]
[1779858010181,58.52,75465.63,0.0,0.99894,0.0,0.04963]
[1779858012895,58.52,75465.58,0.0,0.99894,0.0,0.04964]
[1779858012900,58.52,75465.58,0.0,0.99894,0.0,0.04964]
[1779858012965,58.52,75465.58,0.0,0.99894,0.0,0.04964]
[1779858012993,58.52,75465.58,0.0,0.99894,0.0,0.04964]
[1779858018643,58.52,75465.74,0.0,0.99894,0.0,0.04961]
[1779858018723,58.52,75465.74,0.0,0.99894,0.0,0.04961]
[1779858018817,58.52,75465.74,0.0,0.99894,0.0,0.04961]
[1779858018976,58.52,75465.74,0.0,0.99894,0.0,0.04961]
[1779858018918,58.52,75466.33,0.0,0.99894,0.0,0.0495]
[1779858020251,58.52,75471.77,0.0,0.99897,0.0,0.0485]
[1779858021258,58.52,75476.59,0.0,0.99899,0.0,0.04763]
[1779858022265,58.52,75478.64,0.0,0.99899,0.0,0.04727]
[1779858025789,58.52,75478.02,0.0,0.99899,0.0,0.04738]
[1779858025971,58.52,75478.02,0.0,0.99899,0.0,0.04738]
[1779858027300,58.52,75483.21,0.0,0.99901,0.0,0.04646]
[1779858028307,58.52,75484.59,0.0,0.99902,0.0,0.04622]
[1779858029444,58.52,75484.59,0.0,0.99902,0.0,0.04622]
[1779858029470,58.52,75484.59,0.0,0.99902,0.0,0.04622]
[1779858029488,58.52,75488.93,0.0,0.99904,0.0,0.04547]
[1779858030321,58.52,75490.13,0.0,0.99904,0.0,0.04526]
[1779858031328,58.52,75494.43,0.0,0.99909,0.0,0.04323]
[1779858032282,58.52,75494.43,0.0,0.99909,0.0,0.04323]
[1779858032473,58.52,75494.43,0.0,0.99909,0.0,0.04323]
[1779858032514,58.52,75496.61,0.0,0.99909,0.0,0.04287]
[1779858034349,58.52,75493.25,0.0,0.99908,0.0,0.04342]
[1779858035619,58.52,75493.25,0.0,0.99908,0.0,0.04342]
[1779858035716,58.52,75493.25,0.0,0.99908,0.0,0.04342]
[1779858035720,58.52,75494.58,0.0,0.99909,0.0,0.0432]
[1779858036363,58.52,75495.49,0.0,0.99909,0.0,0.04305]
[1779858037369,58.52,75494.38,0.0,0.99908,0.0,0.04324]
[1779858040373,58.52,75493.57,0.0,0.99908,0.0,0.04337]
[1779858040471,58.52,75493.57,0.0,0.99908,0.0,0.04337]
[1779858041398,58.52,75494.89,0.0,0.99909,0.0,0.04315]
[1779858042405,58.52,75499.23,0.0,0.9991,0.0,0.04244]
[1779858043271,58.52,75499.23,0.0,0.9991,0.0,0.04244]
[1779858043314,58.52,75499.23,0.0,0.9991,0.0,0.04244]
[1779858043467,58.52,75499.23,0.0,0.9991,0.0,0.04244]
[1779858043493,58.52,75499.23,0.0,0.9991,0.0,0.04244]
[1779858043723,58.52,75499.23,0.0,0.9991,0.0,0.04244]
[1779858043752,58.52,75499.93,0.0,0.99911,0.0,0.04233]
[1779858044419,58.52,75497.24,0.0,0.9991,0.0,0.04277]
[1779858046433,58.52,75495.46,0.0,0.99909,0.0,0.04306]
[1779858047440,58.52,75493.87,0.0,0.99908,0.0,0.04332]
[1779858048578,58.52,75493.87,0.0,0.99908,0.0,0.04332]
[1779858048717,58.52,75493.87,0.0,0.99908,0.0,0.04332]
[1779858050461,58.52,75491.68,0.0,0.99907,0.0,0.04368]
[1779858053482,58.52,75489.83,0.0,0.99907,0.0,0.04399]
[1779858054664,58.52,75489.83,0.0,0.99907,0.0,0.04399]
[1779858054710,58.52,75489.83,0.0,0.99907,0.0,0.04399]
[1779858054719,58.52,75489.83,0.0,0.99907,0.0,0.04399]
[1779858054766,58.52,75489.51,0.0,0.99907,0.0,0.04404]
[1779858060323,58.52,75490.07,0.0,0.99907,0.0,0.04395]
[1779858060470,58.52,75490.07,0.0,0.99907,0.0,0.04395]
[1779858060508,58.52,75490.07,0.0,0.99907,0.0,0.04395]
[1779858060724,58.52,75490.07,0.0,0.99907,0.0,0.04395]
[1779858060826,58.52,75489.25,0.0,0.99907,0.0,0.04409]
[1779858062546,58.52,75484.93,0.0,0.99905,0.0,0.04482]
[1779858067486,58.52,75484.9,0.0,0.99905,0.0,0.04482]
[1779858067725,58.52,75484.9,0.0,0.99905,0.0,0.04482]
[1779858067826,58.52,75478.42,0.0,0.99902,0.0,0.04594]
[1779858069595,58.52,75477.36,0.0,0.99902,0.0,0.04612]
[1779858071959,58.52,75477.46,0.0,0.99902,0.0,0.0461]
[1779858071966,58.52,75477.46,0.0,0.99902,0.0,0.0461]
[1779858071979,58.52,75476.45,0.0,0.99901,0.0,0.04628]
[1779858072195,58.52,75476.45,0.0,0.99901,0.0,0.04628]
[1779858072221,58.52,75476.45,0.0,0.99901,0.0,0.04628]
[1779858072617,58.52,75475.73,0.0,0.99901,0.0,0.04641]
[1779858073624,58.52,75476.78,0.0,0.99902,0.0,0.04622]
[1779858076645,58.52,75475.39,0.0,0.99901,0.0,0.04647]
[1779858077895,58.52,75475.39,0.0,0.99901,0.0,0.04647]
[1779858077966,58.52,75475.39,0.0,0.99901,0.0,0.04647]
[1779858078659,58.52,75479.54,0.0,0.99903,0.0,0.04574]
[1779858079318,58.52,75479.54,0.0,0.99903,0.0,0.04574]
[1779858079473,58.52,75479.54,0.0,0.99903,0.0,0.04574]
[1779858079666,58.52,75483.07,0.0,0.99904,0.0,0.04514]
[1779858080673,58.52,75486.17,0.0,0.99905,0.0,0.04461]
[1779858081680,58.52,75487.85,0.0,0.99906,0.0,0.04432]
[1779858082687,58.52,75486.13,0.0,0.99905,0.0,0.04461]
[1779858083695,58.52,75487.31,0.0,0.99906,0.0,0.04441]
[1779858084703,58.52,75486.28,0.0,0.99905,0.0,0.04459]
[1779858086717,58.52,75482.12,0.0,0.99904,0.0,0.0453]
[1779858087364,58.52,75482.12,0.0,0.99904,0.0,0.0453]
[1779858087723,58.52,75480.57,0.0,0.99903,0.0,0.04557]
[1779858088732,58.52,75478.83,0.0,0.99902,0.0,0.04587]
[1779858091648,58.52,75479.24,0.0,0.99903,0.0,0.0458]
[1779858091718,58.52,75479.24,0.0,0.99903,0.0,0.0458]
[1779858091755,58.52,75482.39,0.0,0.99907,0.0,0.04393]
[1779858092762,58.52,75485.19,0.0,0.99908,0.0,0.04346]
[1779858093769,58.52,75486.36,0.0,0.99908,0.0,0.04327]
[1779858094776,58.52,75485.01,0.0,0.99908,0.0,0.04349]
[1779858097797,58.52,75486.8,0.0,0.99908,0.0,0.04319]
[1779858100818,58.52,75485.47,0.0,0.99908,0.0,0.04341]
[1779858103838,58.52,75482.82,0.0,0.99907,0.0,0.04385]
[1779858107867,58.52,75483.89,0.0,0.99907,0.0,0.04368]
[1779858110888,58.52,75484.78,0.0,0.99908,0.0,0.04353]
[1779858115923,58.52,75487.51,0.0,0.99909,0.0,0.04308]
[1779858118944,58.52,75486.64,0.0,0.99908,0.0,0.04322]
[1779858119477,58.52,75486.64,0.0,0.99908,0.0,0.04322]
[1779858119718,58.52,75486.64,0.0,0.99908,0.0,0.04322]
[1779858120959,58.52,75488.07,0.0,0.99909,0.0,0.04298]
[1779858122972,58.52,75488.9,0.0,0.99909,0.0,0.04285]
[1779858125993,58.52,75495.09,0.0,0.99911,0.0,0.04184]
[1779858126818,58.52,75495.09,0.0,0.99911,0.0,0.04184]
[1779858126971,58.52,75495.09,0.0,0.99911,0.0,0.04184]
[1779858127000,58.52,75496.82,0.0,0.99912,0.0,0.04157]
[1779858132038,58.52,75497.72,0.0,0.99912,0.0,0.04142]
[1779858134084,58.52,75498.19,0.0,0.99913,0.0,0.04135]
[1779858134092,58.52,75508.27,0.0,0.99916,0.0,0.03978]
[1779858135069,58.52,75516.07,0.0,0.99919,0.0,0.0386]
[1779858136075,58.52,75514.34,0.0,0.99918,0.0,0.03886]
[1779858137083,58.52,75513.42,0.0,0.99918,0.0,0.039]
[1779858138090,58.52,75516.53,0.0,0.99919,0.0,0.03853]
[1779858139856,58.52,75516.13,0.0,0.99919,0.0,0.03859]
[1779858139968,58.52,75516.13,0.0,0.99919,0.0,0.03859]
[1779858140104,58.52,75516.22,0.0,0.99919,0.0,0.03858]
[1779858140142,58.52,75516.22,0.0,0.99919,0.0,0.03858]
[1779858140222,58.52,75516.22,0.0,0.99919,0.0,0.03858]
[1779858145139,58.52,75517.57,0.0,0.99919,0.0,0.03838]
[1779858145860,58.52,75517.57,0.0,0.99919,0.0,0.03838]
[1779858145928,58.52,75517.57,0.0,0.99919,0.0,0.03838]
[1779858145969,58.52,75517.57,0.0,0.99919,0.0,0.03838]
[1779858146068,58.52,75517.57,0.0,0.99919,0.0,0.03838]
[1779858149167,58.52,75518.54,0.0,0.9992,0.0,0.03823]
[1779858150174,58.52,75522.48,0.0,0.99921,0.0,0.03766]
[1779858152000,58.52,75522.48,0.0,0.99921,0.0,0.03766]
[1779858152068,58.52,75522.48,0.0,0.99921,0.0,0.03766]
[1779858152068,58.52,75524.55,0.0,0.99924,0.0,0.03622]
[1779858152220,58.52,75524.55,0.0,0.99924,0.0,0.03622]
[1779858154709,58.52,75524.85,0.0,0.99924,0.0,0.03617]
[1779858154718,58.52,75524.85,0.0,0.99924,0.0,0.03617]
[1779858154813,58.52,75524.85,0.0,0.99924,0.0,0.03617]
[1779858154971,58.52,75524.85,0.0,0.99924,0.0,0.03617]
[1779858154984,58.52,75520.56,0.0,0.99923,0.0,0.03678]
[1779858155209,58.52,75519.62,0.0,0.99922,0.0,0.03692]
[1779858157223,58.52,75521.99,0.0,0.99923,0.0,0.03658]
[1779858159463,58.52,75522.06,0.0,0.99923,0.0,0.03657]
[1779858159537,58.52,75522.06,0.0,0.99923,0.0,0.03657]
[1779858159723,58.52,75522.06,0.0,0.99923,0.0,0.03657]
[1779858159785,58.52,75522.25,0.0,0.99923,0.0,0.03654]
[1779858165279,58.52,75522.65,0.0,0.99923,0.0,0.03648]
[1779858169093,58.52,75522.54,0.0,0.99923,0.0,0.0365]
[1779858169144,58.52,75522.42,0.0,0.99923,0.0,0.03652]
[1779858169216,58.52,75522.42,0.0,0.99923,0.0,0.03652]
[1779858169307,58.52,75522.48,0.0,0.99923,0.0,0.03651]
[1779858173151,58.52,75522.48,0.0,0.99923,0.0,0.03651]
[1779858173220,58.52,75522.52,0.0,0.99923,0.0,0.0365]
[1779858173323,58.52,75522.52,0.0,0.99923,0.0,0.0365]
[1779858173471,58.52,75522.52,0.0,0.99923,0.0,0.0365]
[1779858173543,58.52,75525.36,0.0,0.99924,0.0,0.0361]
[1779858176436,58.52,75524.69,0.0,0.99924,0.0,0.0362]
[1779858176470,58.52,75524.69,0.0,0.99924,0.0,0.0362]
[1779858176506,58.52,75523.89,0.0,0.99924,0.0,0.03631]
[1779858177363,58.52,75522.33,0.0,0.99923,0.0,0.03653]
[1779858178370,58.52,75521.42,0.0,0.99923,0.0,0.03666]
[1779858182400,58.52,75519.9,0.0,0.99923,0.0,0.03688]
[1779858183407,58.52,75507.21,0.0,0.99918,0.0,0.03874]
[1779858184959,58.52,75507.21,0.0,0.99918,0.0,0.03874]
[1779858184969,58.52,75507.21,0.0,0.99918,0.0,0.03874]
[1779858185125,58.52,75507.21,0.0,0.99918,0.0,0.03874]
[1779858185060,58.52,75504.78,0.0,0.99917,0.0,0.0391]
[1779858185233,58.52,75504.78,0.0,0.99917,0.0,0.0391]
[1779858185421,58.52,75505.9,0.0,0.99918,0.0,0.03894]
[1779858186428,58.52,75506.86,0.0,0.99918,0.0,0.03879]
[1779858190456,58.52,75505.61,0.0,0.99918,0.0,0.03898]
[1779858191365,58.52,75505.61,0.0,0.99918,0.0,0.03898]
[1779858191468,58.52,75505.61,0.0,0.99918,0.0,0.03898]
[1779858191586,58.52,75505.61,0.0,0.99918,0.0,0.03898]
[1779858191721,58.52,75505.61,0.0,0.99918,0.0,0.03898]
[1779858191822,58.52,75503.0,0.0,0.99917,0.0,0.03937]
[1779858192470,58.52,75500.69,0.0,0.99916,0.0,0.03973]
[1779858193476,58.52,75496.71,0.0,0.99915,0.0,0.04034]
[1779858194297,58.52,75496.71,0.0,0.99915,0.0,0.04034]
[1779858194470,58.52,75496.71,0.0,0.99915,0.0,0.04034]
[1779858194484,58.52,75495.43,0.0,0.99914,0.0,0.04054]
[1779858195781,58.52,75495.43,0.0,0.99914,0.0,0.04054]
[1779858195966,58.52,75495.43,0.0,0.99914,0.0,0.04054]
[1779858196046,58.52,75494.32,0.0,0.99914,0.0,0.04072]
[1779858196497,58.52,75492.93,0.0,0.99913,0.0,0.04093]
[1779858197505,58.52,75495.79,0.0,0.99914,0.0,0.04049]
[1779858198511,58.52,75496.92,0.0,0.99915,0.0,0.04031]
[1779858199518,58.52,75503.78,0.0,0.99917,0.0,0.03926]
[1779858200213,58.52,75503.78,0.0,0.99917,0.0,0.03926]
[1779858200470,58.52,75503.78,0.0,0.99917,0.0,0.03926]
[1779858200526,58.52,75505.94,0.0,0.99918,0.0,0.03893]
[1779858202540,58.52,75504.41,0.0,0.99917,0.0,0.03916]
[1779858203547,58.52,75502.29,0.0,0.99917,0.0,0.03948]
[1779858204640,58.52,75502.29,0.0,0.99917,0.0,0.03948]
[1779858204719,58.52,75502.29,0.0,0.99917,0.0,0.03948]
[1779858205032,58.52,75502.29,0.0,0.99917,0.0,0.03948]
[1779858205134,58.52,75502.21,0.0,0.99917,0.0,0.03949]
[1779858205220,58.52,75502.21,0.0,0.99917,0.0,0.03949]
[1779858205562,58.52,75503.68,0.0,0.99917,0.0,0.03927]
[1779858206569,58.52,75506.92,0.0,0.99918,0.0,0.03878]
[1779858207576,58.52,75505.42,0.0,0.99918,0.0,0.03901]
[1779858208583,58.52,75506.71,0.0,0.99918,0.0,0.03881]
[1779858211604,58.52,75506.25,0.0,0.9992,0.0,0.0377]
[1779858214642,58.52,75506.25,0.0,0.9992,0.0,0.0377]
[1779858214707,58.52,75506.25,0.0,0.9992,0.0,0.0377]
[1779858214725,58.52,75506.25,0.0,0.9992,0.0,0.0377]
[1779858214800,58.52,75506.25,0.0,0.9992,0.0,0.0377]
[1779858215632,58.52,75504.04,0.0,0.9992,0.0,0.03802]
[1779858219660,58.52,75505.2,0.0,0.9992,0.0,0.03785]
[1779858220872,58.52,75505.2,0.0,0.9992,0.0,0.03785]
[1779858220968,58.52,75505.2,0.0,0.9992,0.0,0.03785]
[1779858221031,58.52,75505.2,0.0,0.9992,0.0,0.03785]
[1779858221187,58.52,75505.64,0.0,0.9992,0.0,0.03779]
[1779858221673,58.52,75506.86,0.0,0.99921,0.0,0.03761]
[1779858224695,58.52,75505.64,0.0,0.9992,0.0,0.03779]
[1779858228107,58.52,75506.04,0.0,0.9992,0.0,0.03773]
[1779858228221,58.52,75506.04,0.0,0.9992,0.0,0.03773]
[1779858228190,58.52,75505.64,0.0,0.9992,0.0,0.03779]
[1779858228384,58.52,75505.64,0.0,0.9992,0.0,0.03779]
[1779858228473,58.52,75505.64,0.0,0.9992,0.0,0.03779]
[1779858229139,58.52,75504.0,0.0,0.9992,0.0,0.03803]
[1779858229729,58.52,75502.04,0.0,0.99919,0.0,0.03832]
[1779858231744,58.52,75502.86,0.0,0.99919,0.0,0.0382]
[1779858232374,58.52,75502.86,0.0,0.99919,0.0,0.0382]
[1779858232470,58.52,75502.86,0.0,0.99919,0.0,0.0382]
[1779858232548,58.52,75502.86,0.0,0.99919,0.0,0.0382]
[1779858232729,58.52,75502.86,0.0,0.99919,0.0,0.0382]
[1779858232750,58.52,75504.32,0.0,0.9992,0.0,0.03798]
[1779858233758,58.52,75505.44,0.0,0.9992,0.0,0.03782]
[1779858235772,58.52,75506.01,0.0,0.9992,0.0,0.03773]
[1779858237786,58.52,75507.13,0.0,0.99921,0.0,0.03757]
[1779858241590,58.52,75507.11,0.0,0.99921,0.0,0.03757]
[1779858241724,58.52,75507.11,0.0,0.99921,0.0,0.03757]
[1779858247128,58.52,75507.31,0.0,0.99921,0.0,0.03754]
[1779858247219,58.52,75507.31,0.0,0.99921,0.0,0.03754]
[1779858247180,58.52,75510.17,0.0,0.99922,0.0,0.03713]
[1779858247593,58.52,75510.17,0.0,0.99922,0.0,0.03713]
[1779858247720,58.52,75510.17,0.0,0.99922,0.0,0.03713]
[1779858247856,58.52,75515.67,0.0,0.99924,0.0,0.03634]
[1779858249218,58.52,75515.67,0.0,0.99924,0.0,0.03634]
[1779858248863,58.52,75516.51,0.0,0.99924,0.0,0.03622]
[1779858249870,58.52,75520.55,0.0,0.99925,0.0,0.03565]
[1779858250877,58.52,75519.24,0.0,0.99925,0.0,0.03584]
[1779858251583,58.52,75519.24,0.0,0.99925,0.0,0.03584]
[1779858251719,58.52,75519.24,0.0,0.99925,0.0,0.03584]
[1779858251884,58.52,75521.08,0.0,0.99925,0.0,0.03558]
[1779858254905,58.52,75522.22,0.0,0.99926,0.0,0.03542]
[1779858259536,58.52,75522.43,0.0,0.99926,0.0,0.03539]
[1779858259716,58.52,75522.43,0.0,0.99926,0.0,0.03539]
[1779858259772,58.52,75522.43,0.0,0.99926,0.0,0.03539]
[1779858259971,58.52,75522.43,0.0,0.99926,0.0,0.03539]
[1779858259995,58.52,75522.38,0.0,0.99926,0.0,0.0354]
[1779858260953,58.52,75520.81,0.0,0.99925,0.0,0.03562]
[1779858261960,58.52,75519.74,0.0,0.99925,0.0,0.03577]
[1779858262966,58.52,75520.39,0.0,0.99925,0.0,0.03568]
[1779858264458,58.52,75519.95,0.0,0.99925,0.0,0.03574]
[1779858264468,58.52,75519.95,0.0,0.99925,0.0,0.03574]
[1779858264981,58.52,75520.51,0.0,0.99925,0.0,0.03566]
[1779858268317,58.52,75520.83,0.0,0.99925,0.0,0.03561]
[1779858268469,58.52,75520.83,0.0,0.99925,0.0,0.03561]
[1779858269009,58.52,75518.89,0.0,0.99925,0.0,0.03589]
[1779858270016,58.52,75519.81,0.0,0.99925,0.0,0.03576]
[1779858271023,58.52,75520.28,0.0,0.99927,0.0,0.03458]
[1779858272030,58.52,75519.72,0.0,0.99927,0.0,0.03466]
[1779858277065,58.52,75519.88,0.0,0.99927,0.0,0.03464]
[1779858281093,58.52,75520.41,0.0,0.99927,0.0,0.03456]
[1779858284114,58.52,75519.62,0.0,0.99927,0.0,0.03467]
[1779858285217,58.52,75519.62,0.0,0.99927,0.0,0.03467]
[1779858286128,58.52,75520.5,0.0,0.99927,0.0,0.03455]
[1779858287135,58.52,75519.72,0.0,0.99927,0.0,0.03466]
[1779858289149,58.52,75520.52,0.0,0.99927,0.0,0.03455]
[1779858290156,58.52,75521.15,0.0,0.99928,0.0,0.03446]
[1779858291324,58.52,75521.25,0.0,0.99928,0.0,0.03445]
[1779858291471,58.52,75521.25,0.0,0.99928,0.0,0.03445]
[1779858297205,58.52,75521.11,0.0,0.99928,0.0,0.03447]
[1779858299219,58.52,75521.95,0.0,0.99928,0.0,0.03436]
[1779858304254,58.52,75521.52,0.0,0.99928,0.0,0.03441]
[1779858309024,58.52,75521.96,0.0,0.99928,0.0,0.03435]
[1779858309223,58.52,75521.96,0.0,0.99928,0.0,0.03435]
[1779858309289,58.52,75522.78,0.0,0.99928,0.0,0.03424]
[1779858312311,58.52,75524.26,0.0,0.99929,0.0,0.03404]
[1779858317345,58.52,75524.57,0.0,0.99929,0.0,0.034]
[1779858319359,58.52,75525.09,0.0,0.99929,0.0,0.03393]
[1779858320366,58.52,75526.2,0.0,0.99929,0.0,0.03379]
[1779858321435,58.52,75526.2,0.0,0.99929,0.0,0.03379]
[1779858321469,58.52,75526.2,0.0,0.99929,0.0,0.03379]
[1779858322380,58.52,75523.91,0.0,0.99928,0.0,0.03409]
[1779858323387,58.52,75522.37,0.0,0.99928,0.0,0.0343]
[1779858324514,58.52,75522.37,0.0,0.99928,0.0,0.0343]
[1779858324731,58.52,75522.37,0.0,0.99928,0.0,0.0343]
[1779858324760,58.52,75520.71,0.0,0.99927,0.0,0.03452]
[1779858326408,58.52,75519.85,0.0,0.99927,0.0,0.03464]
[1779858327415,58.52,75521.33,0.0,0.99928,0.0,0.03444]
[1779858328422,58.52,75523.18,0.0,0.99928,0.0,0.03419]
[1779858329429,58.52,75523.96,0.0,0.99928,0.0,0.03408]
[1779858331443,58.52,75523.32,0.0,0.99931,0.0,0.0331]
[1779858332421,58.52,75523.32,0.0,0.99931,0.0,0.0331]
[1779858332467,58.52,75523.32,0.0,0.99931,0.0,0.0331]
[1779858337864,58.52,75523.44,0.0,0.99931,0.0,0.03308]
[1779858337966,58.52,75523.44,0.0,0.99931,0.0,0.03308]
[1779858338067,58.52,75521.54,0.0,0.9993,0.0,0.03333]
[1779858339499,58.52,75523.93,0.0,0.99931,0.0,0.03302]
[1779858340505,58.52,75524.55,0.0,0.99931,0.0,0.03293]
[1779858343222,58.52,75524.52,0.0,0.99931,0.0,0.03294]
[1779858343527,58.52,75520.96,0.0,0.9993,0.0,0.03341]
[1779858346827,58.52,75520.9,0.0,0.9993,0.0,0.03341]
[1779858346902,58.52,75520.23,0.0,0.9993,0.0,0.0335]
[1779858347555,58.52,75519.66,0.0,0.99929,0.0,0.03358]
[1779858349569,58.52,75520.87,0.0,0.9993,0.0,0.03342]
[1779858352590,58.52,75522.21,0.0,0.9993,0.0,0.03324]
[1779858354604,58.52,75521.62,0.0,0.9993,0.0,0.03332]
[1779858358969,58.52,75521.7,0.0,0.9993,0.0,0.03331]
[1779858359189,58.52,75520.11,0.0,0.9993,0.0,0.03352]
[1779858359561,58.52,75520.11,0.0,0.9993,0.0,0.03352]
[1779858359720,58.52,75520.11,0.0,0.9993,0.0,0.03352]
[1779858359802,58.52,75519.29,0.0,0.99929,0.0,0.03363]
[1779858361653,58.52,75520.57,0.0,0.9993,0.0,0.03346]
[1779858362966,58.52,75520.57,0.0,0.9993,0.0,0.03346]
[1779858363321,58.52,75520.3,0.0,0.9993,0.0,0.03349]
[1779858363667,58.52,75515.5,0.0,0.99928,0.0,0.03414]
[1779858365830,58.52,75515.69,0.0,0.99928,0.0,0.03411]
[1779858365972,58.52,75515.69,0.0,0.99928,0.0,0.03411]
[1779858370598,58.52,75516.35,0.0,0.99928,0.0,0.03402]
[1779858370724,58.52,75516.35,0.0,0.99928,0.0,0.03402]
[1779858372735,58.52,75514.26,0.0,0.99928,0.0,0.0343]
[1779858377239,58.52,75514.28,0.0,0.99928,0.0,0.0343]
[1779858377470,58.52,75515.02,0.0,0.99928,0.0,0.0342]
[1779858382752,58.52,75515.48,0.0,0.99928,0.0,0.03414]
[1779858382973,58.52,75515.48,0.0,0.99928,0.0,0.03414]
[1779858383383,58.52,75515.48,0.0,0.99928,0.0,0.03414]
[1779858383069,58.52,75513.79,0.0,0.99928,0.0,0.03437]
[1779858383469,58.52,75513.79,0.0,0.99928,0.0,0.03437]
[1779858383812,58.52,75513.29,0.0,0.99927,0.0,0.03443]
[1779858389760,58.52,75513.37,0.0,0.99927,0.0,0.03442]
[1779858389971,58.52,75513.37,0.0,0.99927,0.0,0.03442]
[1779858391868,58.52,75513.63,0.0,0.9993,0.0,0.0333]
[1779858396666,58.52,75513.6,0.0,0.9993,0.0,0.03331]
[1779858396721,58.52,75513.6,0.0,0.9993,0.0,0.03331]
[1779858396903,58.52,75515.98,0.0,0.99931,0.0,0.03299]
[1779858397670,58.52,75515.98,0.0,0.99931,0.0,0.03299]
[1779858397721,58.52,75515.98,0.0,0.99931,0.0,0.03299]
[1779858397910,58.52,75515.17,0.0,0.9993,0.0,0.0331]
[1779858398917,58.52,75513.89,0.0,0.9993,0.0,0.03327]
[1779858399807,58.52,75513.89,0.0,0.9993,0.0,0.03327]
[1779858399967,58.52,75513.89,0.0,0.9993,0.0,0.03327]
[1779858400013,58.52,75506.81,0.0,0.99928,0.0,0.03422]
[1779858400931,58.52,75505.75,0.0,0.99927,0.0,0.03436]
[1779858404959,58.52,75503.27,0.0,0.99927,0.0,0.0347]
[1779858406105,58.52,75503.27,0.0,0.99927,0.0,0.0347]
[1779858406218,58.52,75503.27,0.0,0.99927,0.0,0.0347]
[1779858407686,58.52,75502.68,0.0,0.99926,0.0,0.03478]
[1779858407720,58.52,75502.68,0.0,0.99926,0.0,0.03478]
[1779858407980,58.52,75503.03,0.0,0.99927,0.0,0.03473]
[1779858413015,58.52,75503.25,0.0,0.99927,0.0,0.0347]
[1779858414875,58.52,75503.33,0.0,0.99927,0.0,0.03469]
[1779858414971,58.52,75503.33,0.0,0.99927,0.0,0.03469]
[1779858421269,58.52,75502.48,0.0,0.99926,0.0,0.03481]
[1779858421473,58.52,75502.27,0.0,0.99926,0.0,0.03484]
[1779858421669,58.52,75502.27,0.0,0.99926,0.0,0.03484]
[1779858421720,58.52,75502.27,0.0,0.99926,0.0,0.03484]
[1779858422078,58.52,75501.59,0.0,0.99926,0.0,0.03493]
[1779858425099,58.52,75499.28,0.0,0.99925,0.0,0.03525]
[1779858425468,58.52,75499.28,0.0,0.99925,0.0,0.03525]
[1779858425718,58.52,75499.28,0.0,0.99925,0.0,0.03525]
[1779858426154,58.52,75499.28,0.0,0.99925,0.0,0.03525]
[1779858426222,58.52,75499.28,0.0,0.99925,0.0,0.03525]
[1779858426253,58.52,75498.32,0.0,0.99925,0.0,0.03538]
[1779858432148,58.52,75497.54,0.0,0.99925,0.0,0.03549]
[1779858433034,58.52,75497.54,0.0,0.99925,0.0,0.03549]
[1779858433219,58.52,75497.54,0.0,0.99925,0.0,0.03549]
[1779858433291,58.52,75494.94,0.0,0.99924,0.0,0.03586]
[1779858434162,58.52,75493.92,0.0,0.99924,0.0,0.036]
[1779858436176,58.52,75492.91,0.0,0.99923,0.0,0.03615]
[1779858441211,58.52,75493.23,0.0,0.99923,0.0,0.0361]
[1779858442752,58.52,75492.82,0.0,0.99923,0.0,0.03616]
[1779858442969,58.52,75492.82,0.0,0.99923,0.0,0.03616]
[1779858443738,58.52,75492.87,0.0,0.99923,0.0,0.03615]
[1779858443967,58.52,75492.87,0.0,0.99923,0.0,0.03615]
[1779858444232,58.52,75493.29,0.0,0.99923,0.0,0.03609]
[1779858450274,58.52,75493.72,0.0,0.99924,0.0,0.03603]
[1779858452038,58.52,75493.72,0.0,0.99924,0.0,0.03603]
[1779858452181,58.52,75493.72,0.0,0.99924,0.0,0.03603]
[1779858452288,58.52,75501.9,0.0,0.99928,0.0,0.03378]
[1779858453295,58.52,75503.4,0.0,0.99929,0.0,0.03358]
[1779858456425,58.52,75503.94,0.0,0.99929,0.0,0.03351]
[1779858456467,58.52,75503.94,0.0,0.99929,0.0,0.03351]
[1779858457322,58.52,75504.21,0.0,0.99929,0.0,0.03347]
[1779858462357,58.52,75503.95,0.0,0.99929,0.0,0.03351]
[1779858463224,58.52,75503.95,0.0,0.99929,0.0,0.03351]
[1779858463467,58.52,75503.95,0.0,0.99929,0.0,0.03351]
[1779858467304,58.52,75503.95,0.0,0.99929,0.0,0.03351]
[1779858467393,58.52,75499.25,0.0,0.99928,0.0,0.03414]
[1779858467472,58.52,75499.25,0.0,0.99928,0.0,0.03414]
[1779858468015,58.52,75499.25,0.0,0.99928,0.0,0.03414]
[1779858468219,58.52,75499.25,0.0,0.99928,0.0,0.03414]
[1779858468400,58.52,75497.01,0.0,0.99927,0.0,0.03444]
[1779858473435,58.52,75497.08,0.0,0.99927,0.0,0.03443]
[1779858474442,58.52,75500.67,0.0,0.99928,0.0,0.03395]
[1779858475448,58.52,75503.15,0.0,0.99929,0.0,0.03361]
[1779858476456,58.52,75505.18,0.0,0.9993,0.0,0.03334]
[1779858478965,58.52,75505.18,0.0,0.9993,0.0,0.03334]
[1779858480551,58.52,75505.12,0.0,0.99929,0.0,0.03335]
[1779858480725,58.52,75505.12,0.0,0.99929,0.0,0.03335]
[1779858480784,58.52,75504.2,0.0,0.99929,0.0,0.03347]
[1779858485592,58.52,75504.32,0.0,0.99929,0.0,0.03346]
[1779858485721,58.52,75504.32,0.0,0.99929,0.0,0.03346]
[1779858490554,58.52,75502.85,0.0,0.99929,0.0,0.03365]
[1779858491924,58.52,75502.85,0.0,0.99929,0.0,0.03365]
[1779858491970,58.52,75502.85,0.0,0.99929,0.0,0.03365]
[1779858492429,58.52,75502.85,0.0,0.99929,0.0,0.03365]
[1779858492470,58.52,75502.85,0.0,0.99929,0.0,0.03365]
[1779858492471,58.52,75501.77,0.0,0.99928,0.0,0.0338]
[1779858492568,58.52,75498.19,0.0,0.99927,0.0,0.03428]
[1779858497602,58.52,75498.25,0.0,0.99927,0.0,0.03428]
[1779858498781,58.52,75498.25,0.0,0.99927,0.0,0.03428]
[1779858498973,58.52,75498.25,0.0,0.99927,0.0,0.03428]
[1779858499050,58.52,75499.23,0.0,0.99928,0.0,0.03414]
[1779858499616,58.52,75502.29,0.0,0.99929,0.0,0.03373]
[1779858500624,58.52,75504.48,0.0,0.99929,0.0,0.03344]
[1779858503645,58.52,75505.79,0.0,0.9993,0.0,0.03326]
[1779858505062,58.52,75505.79,0.0,0.9993,0.0,0.03326]
[1779858505221,58.52,75505.79,0.0,0.9993,0.0,0.03326]
[1779858505291,58.52,75505.98,0.0,0.9993,0.0,0.03324]
[1779858508962,58.52,75506.29,0.0,0.9993,0.0,0.0332]
[1779858509219,58.52,75506.29,0.0,0.9993,0.0,0.0332]
[1779858509687,58.52,75504.67,0.0,0.99929,0.0,0.03341]
[1779858511701,58.52,75505.38,0.0,0.99932,0.0,0.03225]
[1779858517743,58.52,75505.18,0.0,0.99932,0.0,0.03227]
[1779858520248,58.52,75505.16,0.0,0.99932,0.0,0.03228]
[1779858520469,58.52,75505.16,0.0,0.99932,0.0,0.03228]
[1779858520322,58.52,75510.44,0.0,0.99933,0.0,0.0316]
[1779858522777,58.52,75511.79,0.0,0.99934,0.0,0.03143]
[1779858526806,58.52,75512.13,0.0,0.99934,0.0,0.03139]
[1779858530835,58.52,75513.59,0.0,0.99934,0.0,0.0312]
[1779858534472,58.52,75513.55,0.0,0.99934,0.0,0.03121]
[1779858534719,58.52,75513.44,0.0,0.99934,0.0,0.03122]
[1779858541021,58.52,75513.36,0.0,0.99934,0.0,0.03123]
[1779858541222,58.52,75513.36,0.0,0.99934,0.0,0.03123]
[1779858541290,58.52,75516.16,0.0,0.99935,0.0,0.03088]
[1779858541784,58.52,75516.16,0.0,0.99935,0.0,0.03088]
[1779858541970,58.52,75516.16,0.0,0.99935,0.0,0.03088]
[1779858541989,58.52,75515.71,0.0,0.99935,0.0,0.03094]
[1779858545708,58.52,75515.01,0.0,0.99935,0.0,0.03103]
[1779858545720,58.52,75515.01,0.0,0.99935,0.0,0.03103]
[1779858545940,58.52,75510.65,0.0,0.99933,0.0,0.03157]
[1779858550205,58.52,75510.25,0.0,0.99933,0.0,0.03162]
[1779858550221,58.52,75510.25,0.0,0.99933,0.0,0.03162]
[1779858550257,58.52,75510.18,0.0,0.99933,0.0,0.03163]
[1779858556012,58.52,75510.15,0.0,0.99933,0.0,0.03164]
[1779858558005,58.52,75510.48,0.0,0.99933,0.0,0.0316]
[1779858558220,58.52,75510.48,0.0,0.99933,0.0,0.0316]
[1779858561959,58.52,75511.8,0.0,0.99934,0.0,0.03143]
[1779858569103,58.52,75511.27,0.0,0.99934,0.0,0.0315]
[1779858570197,58.52,75511.27,0.0,0.99934,0.0,0.0315]
[1779858570224,58.52,75511.27,0.0,0.99934,0.0,0.0315]
[1779858570243,58.52,75511.27,0.0,0.99934,0.0,0.0315]
[1779858570757,58.52,75511.27,0.0,0.99934,0.0,0.0315]
[1779858570969,58.52,75511.27,0.0,0.99934,0.0,0.0315]
[1779858571117,58.52,75510.56,0.0,0.99935,0.0,0.03056]
[1779858576152,58.52,75511.17,0.0,0.99936,0.0,0.03048]
[1779858576607,58.52,75511.17,0.0,0.99936,0.0,0.03048]
[1779858576721,58.52,75511.17,0.0,0.99936,0.0,0.03048]
[1779858577489,58.52,75511.17,0.0,0.99936,0.0,0.03048]
[1779858577721,58.52,75511.69,0.0,0.99936,0.0,0.03042]
[1779858578166,58.52,75511.81,0.0,0.99936,0.0,0.0304]
[1779858580805,58.52,75512.2,0.0,0.99936,0.0,0.03035]
[1779858580905,58.52,75512.2,0.0,0.99936,0.0,0.03035]
[1779858581187,58.52,75511.3,0.0,0.99936,0.0,0.03047]
[1779858581615,58.52,75511.3,0.0,0.99936,0.0,0.03047]
[1779858581720,58.52,75511.3,0.0,0.99936,0.0,0.03047]
[1779858582194,58.52,75512.92,0.0,0.99936,0.0,0.03027]
[1779858584208,58.52,75514.7,0.0,0.99937,0.0,0.03005]
[1779858585258,58.52,75514.7,0.0,0.99937,0.0,0.03005]
[1779858585469,58.52,75514.7,0.0,0.99937,0.0,0.03005]
[1779858585519,58.52,75519.46,0.0,0.99938,0.0,0.02948]
[1779858586224,58.52,75521.88,0.0,0.99939,0.0,0.02919]
[1779858586669,58.52,75521.88,0.0,0.99939,0.0,0.02919]
[1779858586719,58.52,75521.88,0.0,0.99939,0.0,0.02919]
[1779858587231,58.52,75524.46,0.0,0.99939,0.0,0.02888]
[1779858592266,58.52,75525.12,0.0,0.99939,0.0,0.02881]
[1779858594025,58.52,75525.44,0.0,0.9994,0.0,0.02877]
[1779858594219,58.52,75525.44,0.0,0.9994,0.0,0.02877]
[1779858599315,58.52,75525.59,0.0,0.9994,0.0,0.02875]
[1779858601060,58.52,75525.61,0.0,0.9994,0.0,0.02875]
[1779858601219,58.52,75525.61,0.0,0.9994,0.0,0.02875]
[1779858601840,58.52,75525.6,0.0,0.9994,0.0,0.02875]
[1779858601968,58.52,75525.6,0.0,0.9994,0.0,0.02875]
[1779858602336,58.52,75525.59,0.0,0.9994,0.0,0.02875]
[1779858602855,58.52,75525.59,0.0,0.9994,0.0,0.02875]
[1779858603343,58.52,75524.5,0.0,0.99939,0.0,0.02888]
[1779858604350,58.52,75523.48,0.0,0.99939,0.0,0.029]
[1779858604656,58.52,75523.48,0.0,0.99939,0.0,0.029]
[1779858604722,58.52,75523.48,0.0,0.99939,0.0,0.029]
[1779858605357,58.52,75521.99,0.0,0.99939,0.0,0.02918]
[1779858610200,58.52,75522.05,0.0,0.99939,0.0,0.02917]
[1779858610216,58.52,75522.05,0.0,0.99939,0.0,0.02917]
[1779858610392,58.52,75514.14,0.0,0.99936,0.0,0.03012]
[1779858611560,58.52,75514.14,0.0,0.99936,0.0,0.03012]
[1779858611570,58.52,75511.47,0.0,0.99936,0.0,0.03044]
[1779858611727,58.52,75511.47,0.0,0.99936,0.0,0.03044]
[1779858612406,58.52,75510.64,0.0,0.99935,0.0,0.03055]
[1779858613417,58.52,75507.23,0.0,0.99935,0.0,0.03097]
[1779858614591,58.52,75507.23,0.0,0.99935,0.0,0.03097]
[1779858614420,58.52,75503.63,0.0,0.99933,0.0,0.03142]
[1779858614716,58.52,75503.63,0.0,0.99933,0.0,0.03142]
[1779858620542,58.52,75502.15,0.0,0.99933,0.0,0.03161]
[1779858622380,58.52,75503.16,0.0,0.99933,0.0,0.03148]
[1779858622468,58.52,75503.16,0.0,0.99933,0.0,0.03148]
[1779858622476,58.52,75502.47,0.0,0.99933,0.0,0.03157]
[1779858626504,58.52,75503.41,0.0,0.99933,0.0,0.03145]
[1779858627511,58.52,75507.97,0.0,0.99935,0.0,0.03088]
[1779858631540,58.52,75508.37,0.0,0.99937,0.0,0.02981]
[1779858632969,58.52,75507.87,0.0,0.99937,0.0,0.02987]
[1779858635785,58.52,75507.74,0.0,0.99937,0.0,0.02989]
[1779858635972,58.52,75507.74,0.0,0.99937,0.0,0.02989]
[1779858636575,58.52,75507.82,0.0,0.99937,0.0,0.02988]
[1779858638736,58.52,75507.85,0.0,0.99937,0.0,0.02988]
[1779858638969,58.52,75507.85,0.0,0.99937,0.0,0.02988]
[1779858639596,58.52,75508.72,0.0,0.99937,0.0,0.02977]
[1779858641609,58.52,75507.87,0.0,0.99937,0.0,0.02987]
[1779858651119,58.52,75508.01,0.0,0.99937,0.0,0.02986]
[1779858651164,58.52,75508.01,0.0,0.99937,0.0,0.02986]
[1779858651219,58.52,75508.01,0.0,0.99937,0.0,0.02986]
[1779858651247,58.52,75514.24,0.0,0.99939,0.0,0.02911]
[1779858651681,58.52,75515.85,0.0,0.99939,0.0,0.02892]
[1779858653603,58.52,75515.85,0.0,0.99939,0.0,0.02892]
[1779858652689,58.52,75517.81,0.0,0.9994,0.0,0.02869]
[1779858653723,58.52,75517.81,0.0,0.9994,0.0,0.02869]
[1779858653822,58.52,75519.37,0.0,0.9994,0.0,0.02851]
[1779858659063,58.52,75519.62,0.0,0.9994,0.0,0.02848]
[1779858659215,58.52,75519.62,0.0,0.9994,0.0,0.02848]
[1779858660745,58.52,75522.13,0.0,0.99941,0.0,0.02819]
[1779858661920,58.52,75522.13,0.0,0.99941,0.0,0.02819]
[1779858661969,58.52,75522.13,0.0,0.99941,0.0,0.02819]
[1779858662068,58.52,75520.36,0.0,0.9994,0.0,0.0284]
[1779858662759,58.52,75518.79,0.0,0.9994,0.0,0.02858]
[1779858663766,58.52,75517.75,0.0,0.9994,0.0,0.0287]
[1779858667099,58.52,75517.66,0.0,0.99939,0.0,0.02871]
[1779858667225,58.52,75517.66,0.0,0.99939,0.0,0.02871]
[1779858668801,58.52,75516.58,0.0,0.99939,0.0,0.02884]
[1779858669808,58.52,75515.71,0.0,0.99939,0.0,0.02894]
[1779858670705,58.52,75515.71,0.0,0.99939,0.0,0.02894]
[1779858670719,58.52,75515.71,0.0,0.99939,0.0,0.02894]
[1779858670815,58.52,75511.35,0.0,0.99938,0.0,0.02946]
[1779858671829,58.52,75511.35,0.0,0.99938,0.0,0.02946]
[1779858671971,58.52,75511.35,0.0,0.99938,0.0,0.02946]
[1779858672829,58.52,75509.78,0.0,0.99937,0.0,0.02964]
[1779858675920,58.52,75510.15,0.0,0.99937,0.0,0.0296]
[1779858675971,58.52,75510.15,0.0,0.99937,0.0,0.0296]
[1779858676023,58.52,75510.97,0.0,0.99938,0.0,0.0295]
[1779858678871,58.52,75511.91,0.0,0.99938,0.0,0.02939]
[1779858680448,58.52,75511.91,0.0,0.99938,0.0,0.02939]
[1779858680470,58.52,75511.91,0.0,0.99938,0.0,0.02939]
[1779858680547,58.52,75513.27,0.0,0.99938,0.0,0.02923]
[1779858680886,58.52,75515.71,0.0,0.99939,0.0,0.02894]
[1779858684412,58.52,75515.89,0.0,0.99939,0.0,0.02892]
[1779858684470,58.52,75515.89,0.0,0.99939,0.0,0.02892]
[1779858684513,58.52,75517.31,0.0,0.99939,0.0,0.02875]
[1779858686139,58.52,75517.88,0.0,0.9994,0.0,0.02868]
[1779858686220,58.52,75517.88,0.0,0.9994,0.0,0.02868]
[1779858691963,58.52,75517.96,0.0,0.99942,0.0,0.02771]
[1779858694400,58.52,75517.97,0.0,0.99942,0.0,0.02771]
[1779858694468,58.52,75517.97,0.0,0.99942,0.0,0.02771]
[1779858694561,58.52,75517.97,0.0,0.99942,0.0,0.02771]
[1779858694662,58.52,75513.65,0.0,0.9994,0.0,0.02821]
[1779858694726,58.52,75513.65,0.0,0.9994,0.0,0.02821]
[1779858694984,58.52,75508.36,0.0,0.99939,0.0,0.02882]
[1779858700420,58.52,75508.04,0.0,0.99939,0.0,0.02886]
[1779858700466,58.52,75508.04,0.0,0.99939,0.0,0.02886]
[1779858704540,58.52,75507.12,0.0,0.99939,0.0,0.02897]
[1779858709943,58.52,75507.48,0.0,0.99939,0.0,0.02893]
[1779858709966,58.52,75507.48,0.0,0.99939,0.0,0.02893]
[1779858710063,58.52,75507.48,0.0,0.99939,0.0,0.02893]
[1779858710218,58.52,75507.48,0.0,0.99939,0.0,0.02893]
[1779858710283,58.52,75507.23,0.0,0.99939,0.0,0.02896]
[1779858712102,58.52,75504.7,0.0,0.99938,0.0,0.02926]
[1779858713110,58.52,75503.41,0.0,0.99938,0.0,0.02941]
[1779858715218,58.52,75503.37,0.0,0.99938,0.0,0.02942]
[1779858715467,58.52,75503.37,0.0,0.99938,0.0,0.02942]
[1779858715568,58.52,75504.27,0.0,0.99938,0.0,0.02931]
[1779858716131,58.52,75505.17,0.0,0.99938,0.0,0.0292]
[1779858721684,58.52,75504.81,0.0,0.99938,0.0,0.02924]
[1779858721719,58.52,75504.81,0.0,0.99938,0.0,0.02924]
[1779858721728,58.52,75507.07,0.0,0.99939,0.0,0.02898]
[1779858721914,58.52,75507.07,0.0,0.99939,0.0,0.02898]
[1779858721968,58.52,75507.07,0.0,0.99939,0.0,0.02898]
[1779858722173,58.52,75507.1,0.0,0.99939,0.0,0.02897]
[1779858725194,58.52,75505.98,0.0,0.99938,0.0,0.0291]
[1779858728381,58.52,75505.8,0.0,0.99938,0.0,0.02913]
[1779858728470,58.52,75505.8,0.0,0.99938,0.0,0.02913]
[1779858728969,58.52,75505.32,0.0,0.99938,0.0,0.02918]
[1779858729222,58.52,75502.74,0.0,0.99937,0.0,0.02949]
[1779858734458,58.52,75502.57,0.0,0.99937,0.0,0.02951]
[1779858734470,58.52,75502.57,0.0,0.99937,0.0,0.02951]
[1779858739824,58.52,75502.54,0.0,0.99937,0.0,0.02952]
[1779858739970,58.52,75502.54,0.0,0.99937,0.0,0.02952]
[1779858740113,58.52,75502.54,0.0,0.99937,0.0,0.02952]
[1779858740216,58.52,75502.54,0.0,0.99937,0.0,0.02952]
[1779858740299,58.52,75500.71,0.0,0.99937,0.0,0.02974]
[1779858741306,58.52,75498.62,0.0,0.99936,0.0,0.02999]
[1779858743320,58.52,75496.54,0.0,0.99936,0.0,0.03024]
[1779858746341,58.52,75491.53,0.0,0.99934,0.0,0.03087]
[1779858747313,58.52,75491.53,0.0,0.99934,0.0,0.03087]
[1779858747465,58.52,75491.53,0.0,0.99934,0.0,0.03087]
[1779858747525,58.52,75493.88,0.0,0.99935,0.0,0.03057]
[1779858747807,58.52,75493.88,0.0,0.99935,0.0,0.03057]
[1779858747968,58.52,75493.88,0.0,0.99935,0.0,0.03057]
[1779858748355,58.52,75494.8,0.0,0.99935,0.0,0.03046]
[1779858750369,58.52,75496.15,0.0,0.99936,0.0,0.03029]
[1779858751376,58.52,75495.98,0.0,0.99938,0.0,0.0293]
[1779858754627,58.52,75495.69,0.0,0.99938,0.0,0.02934]
[1779858754718,58.52,75495.69,0.0,0.99938,0.0,0.02934]
[1779858754679,58.52,75497.0,0.0,0.99938,0.0,0.02918]
[1779858756420,58.52,75498.45,0.0,0.99938,0.0,0.02901]
[1779858756930,58.52,75498.45,0.0,0.99938,0.0,0.02901]
[1779858756969,58.52,75498.45,0.0,0.99938,0.0,0.02901]
[1779858757341,58.52,75498.45,0.0,0.99938,0.0,0.02901]
[1779858757466,58.52,75498.45,0.0,0.99938,0.0,0.02901]
[1779858757568,58.52,75507.45,0.0,0.99941,0.0,0.02796]
[1779858758428,58.52,75508.93,0.0,0.99941,0.0,0.02779]
[1779858763464,58.52,75508.51,0.0,0.99941,0.0,0.02784]
[1779858764918,58.52,75507.86,0.0,0.99941,0.0,0.02791]
[1779858764972,58.52,75507.86,0.0,0.99941,0.0,0.02791]
[1779858765479,58.52,75507.81,0.0,0.99941,0.0,0.02792]
[1779858767493,58.52,75506.99,0.0,0.99941,0.0,0.02801]
[1779858770514,58.52,75508.24,0.0,0.99941,0.0,0.02787]
[1779858770968,58.52,75508.24,0.0,0.99941,0.0,0.02787]
[1779858776404,58.52,75507.88,0.0,0.99941,0.0,0.02791]
[1779858776467,58.52,75507.88,0.0,0.99941,0.0,0.02791]
[1779858776589,58.52,75507.88,0.0,0.99941,0.0,0.02791]
[1779858776722,58.52,75507.88,0.0,0.99941,0.0,0.02791]
[1779858776686,58.52,75507.95,0.0,0.99941,0.0,0.0279]
[1779858777564,58.52,75507.07,0.0,0.99941,0.0,0.028]
[1779858782598,58.52,75507.16,0.0,0.99941,0.0,0.02799]
[1779858786622,58.52,75507.06,0.0,0.99941,0.0,0.028]
[1779858786721,58.52,75507.06,0.0,0.99941,0.0,0.028]
[1779858786626,58.52,75506.96,0.0,0.99941,0.0,0.02801]
[1779858787105,58.52,75506.96,0.0,0.99941,0.0,0.02801]
[1779858787217,58.52,75506.96,0.0,0.99941,0.0,0.02801]
[1779858787633,58.52,75506.44,0.0,0.99941,0.0,0.02807]
[1779858792668,58.52,75507.03,0.0,0.99941,0.0,0.02801]
[1779858797702,58.52,75507.03,0.0,0.99941,0.0,0.02801]
[1779858800855,58.52,75506.73,0.0,0.99941,0.0,0.02804]
[1779858800970,58.52,75506.73,0.0,0.99941,0.0,0.02804]
[1779858801070,58.52,75506.73,0.0,0.99941,0.0,0.02804]
[1779858801219,58.52,75506.73,0.0,0.99941,0.0,0.02804]
[1779858801731,58.52,75506.86,0.0,0.99941,0.0,0.02803]
[1779858806766,58.52,75506.83,0.0,0.99941,0.0,0.02803]
[1779858812808,58.52,75506.77,0.0,0.99943,0.0,0.02708]
[1779858814964,58.52,75506.78,0.0,0.99943,0.0,0.02708]
[1779858815144,58.52,75506.78,0.0,0.99943,0.0,0.02708]
[1779858815218,58.52,75506.78,0.0,0.99943,0.0,0.02708]
[1779858815282,58.52,75506.78,0.0,0.99943,0.0,0.02708]
[1779858820864,58.52,75506.34,0.0,0.99943,0.0,0.02713]
[1779858822430,58.52,75506.34,0.0,0.99943,0.0,0.02713]
[1779858822468,58.52,75506.34,0.0,0.99943,0.0,0.02713]
[1779858822528,58.52,75506.34,0.0,0.99943,0.0,0.02713]
[1779858822975,58.52,75506.34,0.0,0.99943,0.0,0.02713]
[1779858823221,58.52,75506.34,0.0,0.99943,0.0,0.02713]
[1779858827673,58.52,75506.49,0.0,0.99943,0.0,0.02712]
[1779858827716,58.52,75506.49,0.0,0.99943,0.0,0.02712]
[1779858827725,58.52,75506.49,0.0,0.99943,0.0,0.02712]
[1779858828777,58.52,75506.49,0.0,0.99943,0.0,0.02712]
[1779858828789,58.52,75503.26,0.0,0.99942,0.0,0.02748]
[1779858828974,58.52,75503.26,0.0,0.99942,0.0,0.02748]
[1779858829057,58.52,75499.93,0.0,0.99941,0.0,0.02786]
[1779858829927,58.52,75495.98,0.0,0.9994,0.0,0.02832]
[1779858830933,58.52,75494.73,0.0,0.99939,0.0,0.02846]
[1779858832369,58.52,75494.73,0.0,0.99939,0.0,0.02846]
[1779858832467,58.52,75494.73,0.0,0.99939,0.0,0.02846]
[1779858832700,58.52,75494.73,0.0,0.99939,0.0,0.02846]
[1779858832719,58.52,75494.73,0.0,0.99939,0.0,0.02846]
[1779858832801,58.52,75494.73,0.0,0.99939,0.0,0.02846]
[1779858833959,58.52,75495.36,0.0,0.9994,0.0,0.02839]
[1779858836980,58.52,75494.33,0.0,0.99939,0.0,0.02851]
[1779858838804,58.52,75494.33,0.0,0.99939,0.0,0.02851]
[1779858838839,58.52,75494.3,0.0,0.99939,0.0,0.02851]
[1779858838966,58.52,75494.3,0.0,0.99939,0.0,0.02851]
[1779858839103,58.52,75494.3,0.0,0.99939,0.0,0.02851]
[1779858839224,58.52,75494.3,0.0,0.99939,0.0,0.02851]
[1779858839325,58.52,75494.89,0.0,0.99939,0.0,0.02844]
[1779858841008,58.52,75495.69,0.0,0.9994,0.0,0.02835]
[1779858842015,58.52,75495.1,0.0,0.9994,0.0,0.02842]
[1779858843022,58.52,75494.11,0.0,0.99939,0.0,0.02853]
[1779858844278,58.52,75494.11,0.0,0.99939,0.0,0.02853]
[1779858844467,58.52,75494.11,0.0,0.99939,0.0,0.02853]
[1779858844616,58.52,75494.11,0.0,0.99939,0.0,0.02853]
[1779858844722,58.52,75494.11,0.0,0.99939,0.0,0.02853]
[1779858844819,58.52,75494.46,0.0,0.99939,0.0,0.02849]
[1779858845036,58.52,75495.26,0.0,0.9994,0.0,0.0284]
[1779858848057,58.52,75494.78,0.0,0.99939,0.0,0.02846]
[1779858851752,58.52,75494.52,0.0,0.99939,0.0,0.02849]
[1779858851853,58.52,75493.92,0.0,0.99939,0.0,0.02856]
[1779858851967,58.52,75493.92,0.0,0.99939,0.0,0.02856]
[1779858856113,58.52,75494.83,0.0,0.99939,0.0,0.02845]
[1779858856967,58.52,75494.83,0.0,0.99939,0.0,0.02845]
[1779858857120,58.52,75494.75,0.0,0.99939,0.0,0.02846]
[1779858860707,58.52,75494.7,0.0,0.99939,0.0,0.02846]
[1779858860720,58.52,75494.7,0.0,0.99939,0.0,0.02846]
[1779858861149,58.52,75496.16,0.0,0.9994,0.0,0.02829]
[1779858862156,58.52,75499.88,0.0,0.99941,0.0,0.02786]
[1779858863024,58.52,75499.88,0.0,0.99941,0.0,0.02786]
[1779858863219,58.52,75499.88,0.0,0.99941,0.0,0.02786]
[1779858863224,58.52,75511.23,0.0,0.99944,0.0,0.02659]
[1779858864118,58.52,75511.23,0.0,0.99944,0.0,0.02659]
[1779858864219,58.52,75511.23,0.0,0.99944,0.0,0.02659]
[1779858864296,58.52,75514.79,0.0,0.99945,0.0,0.0262]
[1779858865177,58.52,75515.96,0.0,0.99945,0.0,0.02607]
[1779858868115,58.52,75516.49,0.0,0.99945,0.0,0.02602]
[1779858868216,58.52,75516.49,0.0,0.99945,0.0,0.02602]
[1779858872226,58.52,75516.27,0.0,0.99947,0.0,0.02514]
[1779858875246,58.52,75515.14,0.0,0.99947,0.0,0.02526]
[1779858877422,58.52,75515.38,0.0,0.99947,0.0,0.02523]
[1779858877466,58.52,75515.38,0.0,0.99947,0.0,0.02523]
[1779858877815,58.52,75515.38,0.0,0.99947,0.0,0.02523]
[1779858877822,58.52,75514.24,0.0,0.99946,0.0,0.02535]
[1779858877966,58.52,75514.24,0.0,0.99946,0.0,0.02535]
[1779858881289,58.52,75512.96,0.0,0.99946,0.0,0.02549]
[1779858882296,58.52,75511.74,0.0,0.99946,0.0,0.02562]
[1779858888338,58.52,75512.35,0.0,0.99946,0.0,0.02555]
[1779858891502,58.52,75512.82,0.0,0.99946,0.0,0.0255]
[1779858891718,58.52,75512.82,0.0,0.99946,0.0,0.0255]
[1779858892366,58.52,75514.73,0.0,0.99947,0.0,0.0253]
[1779858896564,58.52,75514.97,0.0,0.99947,0.0,0.02528]
[1779858896722,58.52,75514.97,0.0,0.99947,0.0,0.02528]
[1779858896823,58.52,75515.11,0.0,0.99947,0.0,0.02526]
[1779858902436,58.52,75515.5,0.0,0.99947,0.0,0.02522]
[1779858906236,58.52,75514.85,0.0,0.99947,0.0,0.02529]
[1779858906468,58.52,75514.85,0.0,0.99947,0.0,0.02529]
[1779858908478,58.52,75512.62,0.0,0.99946,0.0,0.02553]
[1779858913905,58.52,75512.03,0.0,0.99946,0.0,0.02559]
[1779858914859,58.52,75512.03,0.0,0.99946,0.0,0.02559]
[1779858914972,58.52,75512.09,0.0,0.99946,0.0,0.02558]
[1779858915200,58.52,75512.09,0.0,0.99946,0.0,0.02558]
[1779858915219,58.52,75512.09,0.0,0.99946,0.0,0.02558]
[1779858915527,58.52,75511.95,0.0,0.99946,0.0,0.0256]
[1779858922576,58.52,75511.72,0.0,0.99946,0.0,0.02562]
[1779858923054,58.52,75511.72,0.0,0.99946,0.0,0.02562]
[1779858923097,58.52,75511.72,0.0,0.99946,0.0,0.02562]
[1779858923583,58.52,75507.17,0.0,0.99945,0.0,0.02611]
[1779858924590,58.52,75503.13,0.0,0.99944,0.0,0.02655]
[1779858925597,58.52,75502.16,0.0,0.99943,0.0,0.02666]
[1779858928618,58.52,75503.11,0.0,0.99944,0.0,0.02655]
[1779858930632,58.52,75502.22,0.0,0.99943,0.0,0.02665]
[1779858931639,58.52,75502.15,0.0,0.99945,0.0,0.02574]
[1779858932646,58.52,75496.94,0.0,0.99944,0.0,0.0263]
[1779858933091,58.52,75496.94,0.0,0.99944,0.0,0.0263]
[1779858933218,58.52,75496.94,0.0,0.99944,0.0,0.0263]
[1779858933712,58.52,75496.94,0.0,0.99944,0.0,0.0263]
[1779858933813,58.52,75496.48,0.0,0.99944,0.0,0.02635]
[1779858933967,58.52,75496.48,0.0,0.99944,0.0,0.02635]
[1779858936675,58.52,75500.88,0.0,0.99945,0.0,0.02587]
[1779858938689,58.52,75502.7,0.0,0.99945,0.0,0.02568]
[1779858940837,58.52,75503.08,0.0,0.99946,0.0,0.02564]
[1779858940969,58.52,75503.15,0.0,0.99946,0.0,0.02563]
[1779858941677,58.52,75503.15,0.0,0.99946,0.0,0.02563]
[1779858941720,58.52,75503.15,0.0,0.99946,0.0,0.02563]
[1779858941733,58.52,75503.17,0.0,0.99946,0.0,0.02563]
[1779858945387,58.52,75503.52,0.0,0.99946,0.0,0.02559]
[1779858945467,58.52,75503.52,0.0,0.99946,0.0,0.02559]
[1779858948760,58.52,75502.36,0.0,0.99945,0.0,0.02571]
[1779858953796,58.52,75502.34,0.0,0.99945,0.0,0.02572]
[1779858954677,58.52,75502.34,0.0,0.99945,0.0,0.02572]
[1779858954717,58.52,75502.34,0.0,0.99945,0.0,0.02572]
[1779858955606,58.52,75502.34,0.0,0.99945,0.0,0.02572]
[1779858955718,58.52,75502.34,0.0,0.99945,0.0,0.02572]
[1779858955810,58.52,75502.51,0.0,0.99945,0.0,0.0257]
[1779858960321,58.52,75502.51,0.0,0.99945,0.0,0.0257]
[1779858960467,58.52,75502.51,0.0,0.99945,0.0,0.0257]
[1779858960845,58.52,75503.4,0.0,0.99946,0.0,0.0256]
[1779858967895,58.52,75502.5,0.0,0.99945,0.0,0.0257]
[1779858970213,58.52,75503.25,0.0,0.99946,0.0,0.02562]
[1779858970478,58.52,75503.25,0.0,0.99946,0.0,0.02562]
[1779858970916,58.52,75503.09,0.0,0.99946,0.0,0.02564]
[1779858972967,58.52,75503.09,0.0,0.99946,0.0,0.02564]
[1779858979979,58.52,75502.84,0.0,0.99946,0.0,0.02566]
[1779858985015,58.52,75504.57,0.0,0.99946,0.0,0.02548]
[1779858986272,58.52,75504.57,0.0,0.99946,0.0,0.02548]
[1779858986473,58.52,75504.57,0.0,0.99946,0.0,0.02548]
[1779858986563,58.52,75504.57,0.0,0.99946,0.0,0.02548]
[1779858986722,58.52,75504.57,0.0,0.99946,0.0,0.02548]
[1779858986824,58.52,75505.45,0.0,0.99946,0.0,0.02538]
[1779858991057,58.52,75505.88,0.0,0.99948,0.0,0.02445]
[1779858993618,58.52,75505.57,0.0,0.99948,0.0,0.02448]
[1779858993723,58.52,75505.57,0.0,0.99948,0.0,0.02448]
[1779858999113,58.52,75506.51,0.0,0.99948,0.0,0.02438]
[1779859001127,58.52,75505.07,0.0,0.99948,0.0,0.02453]
[1779859006162,58.52,75505.61,0.0,0.99948,0.0,0.02448]
[1779859007802,58.52,75505.61,0.0,0.99948,0.0,0.02448]
[1779859007971,58.52,75505.61,0.0,0.99948,0.0,0.02448]
[1779859007903,58.52,75510.48,0.0,0.99949,0.0,0.02398]
[1779859008126,58.52,75510.48,0.0,0.99949,0.0,0.02398]
[1779859008220,58.52,75510.48,0.0,0.99949,0.0,0.02398]
[1779859008285,58.52,75513.16,0.0,0.9995,0.0,0.02371]
[1779859010189,58.52,75514.06,0.0,0.9995,0.0,0.02362]
[1779859015947,58.52,75514.24,0.0,0.9995,0.0,0.0236]
[1779859015973,58.52,75514.24,0.0,0.9995,0.0,0.0236]
[1779859020260,58.52,75515.13,0.0,0.9995,0.0,0.02352]
[1779859022058,58.52,75514.75,0.0,0.9995,0.0,0.02355]
[1779859022220,58.52,75514.75,0.0,0.9995,0.0,0.02355]
[1779859022274,58.52,75514.31,0.0,0.9995,0.0,0.0236]
[1779859023415,58.52,75514.31,0.0,0.9995,0.0,0.0236]
[1779859023467,58.52,75514.31,0.0,0.9995,0.0,0.0236]
[1779859023516,58.52,75509.56,0.0,0.99949,0.0,0.02407]
[1779859024288,58.52,75506.96,0.0,0.99948,0.0,0.02434]
[1779859025295,58.52,75508.29,0.0,0.99949,0.0,0.0242]
[1779859030330,58.52,75508.12,0.0,0.99949,0.0,0.02422]
[1779859034337,58.52,75507.62,0.0,0.99949,0.0,0.02427]
[1779859034466,58.52,75507.62,0.0,0.99949,0.0,0.02427]
[1779859034567,58.52,75507.53,0.0,0.99949,0.0,0.02428]
[1779859036542,58.52,75507.53,0.0,0.99949,0.0,0.02428]
[1779859036720,58.52,75507.53,0.0,0.99949,0.0,0.02428]
[1779859042414,58.52,75506.18,0.0,0.99948,0.0,0.02442]
[1779859043624,58.52,75506.18,0.0,0.99948,0.0,0.02442]
[1779859043721,58.52,75506.18,0.0,0.99948,0.0,0.02442]
[1779859043822,58.52,75505.2,0.0,0.99948,0.0,0.02452]
[1779859044169,58.52,75505.2,0.0,0.99948,0.0,0.02452]
[1779859044218,58.52,75505.2,0.0,0.99948,0.0,0.02452]
[1779859044428,58.52,75504.46,0.0,0.99948,0.0,0.0246]
[1779859046442,58.52,75502.81,0.0,0.99947,0.0,0.02477]
[1779859049552,58.52,75502.68,0.0,0.99947,0.0,0.02478]
[1779859049721,58.52,75502.68,0.0,0.99947,0.0,0.02478]
[1779859049766,58.52,75500.15,0.0,0.99947,0.0,0.02504]
[1779859050470,58.52,75499.21,0.0,0.99947,0.0,0.02514]
[1779859051477,58.52,75499.13,0.0,0.99948,0.0,0.02426]
[1779859053644,58.52,75499.15,0.0,0.99948,0.0,0.02426]
[1779859053718,58.52,75499.15,0.0,0.99948,0.0,0.02426]
[1779859053819,58.52,75499.94,0.0,0.99949,0.0,0.02418]
[1779859061281,58.52,75500.17,0.0,0.99949,0.0,0.02416]
[1779859061467,58.52,75500.17,0.0,0.99949,0.0,0.02416]
[1779859066582,58.52,75500.09,0.0,0.99949,0.0,0.02416]
[1779859070740,58.52,75500.05,0.0,0.99949,0.0,0.02417]
[1779859070969,58.52,75500.05,0.0,0.99949,0.0,0.02417]
[1779859071188,58.52,75500.21,0.0,0.99949,0.0,0.02415]
[1779859071223,58.52,75500.21,0.0,0.99949,0.0,0.02415]
[1779859071617,58.52,75499.83,0.0,0.99949,0.0,0.02419]
[1779859076652,58.52,75500.67,0.0,0.99949,0.0,0.02411]
[1779859081686,58.52,75500.21,0.0,0.99949,0.0,0.02415]
[1779859086722,58.52,75500.14,0.0,0.99949,0.0,0.02416]
[1779859087610,58.52,75500.14,0.0,0.99949,0.0,0.02416]
[1779859087719,58.52,75500.14,0.0,0.99949,0.0,0.02416]
[1779859088450,58.52,75500.17,0.0,0.99949,0.0,0.02416]
[1779859088472,58.52,75500.17,0.0,0.99949,0.0,0.02416]
[1779859088736,58.52,75499.69,0.0,0.99949,0.0,0.0242]
[1779859089743,58.52,75504.43,0.0,0.9995,0.0,0.02373]
[1779859090750,58.52,75505.87,0.0,0.9995,0.0,0.02358]
[1779859091757,58.52,75507.92,0.0,0.9995,0.0,0.02338]
[1779859092373,58.52,75507.92,0.0,0.9995,0.0,0.02338]
[1779859092466,58.52,75507.92,0.0,0.9995,0.0,0.02338]
[1779859095339,58.52,75508.85,0.0,0.99951,0.0,0.02329]
[1779859096763,58.52,75509.53,0.0,0.99951,0.0,0.02322]
[1779859096972,58.52,75509.53,0.0,0.99951,0.0,0.02322]
[1779859097074,58.52,75512.44,0.0,0.99951,0.0,0.02293]
[1779859097799,58.52,75517.04,0.0,0.99952,0.0,0.02249]
[1779859099060,58.52,75517.04,0.0,0.99952,0.0,0.02249]
[1779859098805,58.52,75521.4,0.0,0.99953,0.0,0.02208]
[1779859099217,58.52,75521.4,0.0,0.99953,0.0,0.02208]
[1779859099812,58.52,75522.23,0.0,0.99954,0.0,0.022]
[1779859101827,58.52,75520.25,0.0,0.99953,0.0,0.02219]
[1779859106151,58.52,75520.8,0.0,0.99953,0.0,0.02213]
[1779859106219,58.52,75520.8,0.0,0.99953,0.0,0.02213]
[1779859106788,58.52,75520.8,0.0,0.99953,0.0,0.02213]
[1779859106971,58.52,75520.8,0.0,0.99953,0.0,0.02213]
[1779859107056,58.52,75520.43,0.0,0.99953,0.0,0.02217]
[1779859109883,58.52,75521.75,0.0,0.99953,0.0,0.02205]
[1779859111897,58.52,75522.22,0.0,0.99955,0.0,0.0212]
[1779859115508,58.52,75522.04,0.0,0.99955,0.0,0.02122]
[1779859115719,58.52,75522.04,0.0,0.99955,0.0,0.02122]
[1779859115927,58.52,75520.37,0.0,0.99955,0.0,0.02137]
[1779859119955,58.52,75521.37,0.0,0.99955,0.0,0.02128]
[1779859120470,58.52,75521.37,0.0,0.99955,0.0,0.02128]
[1779859120722,58.52,75521.37,0.0,0.99955,0.0,0.02128]
[1779859120844,58.52,75521.37,0.0,0.99955,0.0,0.02128]
[1779859120979,58.52,75521.37,0.0,0.99955,0.0,0.02128]
[1779859121080,58.52,75522.68,0.0,0.99955,0.0,0.02116]
[1779859121975,58.52,75521.38,0.0,0.99955,0.0,0.02128]
[1779859123987,58.52,75522.58,0.0,0.99955,0.0,0.02117]
[1779859127390,58.52,75522.52,0.0,0.99955,0.0,0.02117]
[1779859127469,58.52,75522.52,0.0,0.99955,0.0,0.02117]
[1779859133051,58.52,75520.81,0.0,0.99955,0.0,0.02133]
[1779859133310,58.52,75520.81,0.0,0.99955,0.0,0.02133]
[1779859133466,58.52,75520.81,0.0,0.99955,0.0,0.02133]
[1779859134042,58.52,75520.81,0.0,0.99955,0.0,0.02133]
[1779859134058,58.52,75519.6,0.0,0.99955,0.0,0.02144]
[1779859134217,58.52,75519.6,0.0,0.99955,0.0,0.02144]
[1779859135065,58.52,75520.66,0.0,0.99955,0.0,0.02134]
[1779859136072,58.52,75518.83,0.0,0.99955,0.0,0.02151]
[1779859139093,58.52,75514.94,0.0,0.99954,0.0,0.02187]
[1779859144128,58.52,75515.05,0.0,0.99954,0.0,0.02186]
[1779859148156,58.52,75518.47,0.0,0.99954,0.0,0.02154]
[1779859148971,58.52,75518.47,0.0,0.99954,0.0,0.02154]
[1779859149163,58.52,75519.28,0.0,0.99955,0.0,0.02147]
[1779859154198,58.52,75519.79,0.0,0.99955,0.0,0.02142]
[1779859158424,58.52,75520.05,0.0,0.99955,0.0,0.0214]
[1779859158469,58.52,75520.05,0.0,0.99955,0.0,0.0214]
[1779859158484,58.52,75520.05,0.0,0.99955,0.0,0.0214]
[1779859158719,58.52,75520.05,0.0,0.99955,0.0,0.0214]
[1779859158820,58.52,75519.74,0.0,0.99955,0.0,0.02143]
[1779859163378,58.52,75520.21,0.0,0.99955,0.0,0.02138]
[1779859163467,58.52,75520.21,0.0,0.99955,0.0,0.02138]
[1779859163479,58.52,75518.72,0.0,0.99955,0.0,0.02152]
[1779859169303,58.52,75518.31,0.0,0.99954,0.0,0.02156]
[1779859171944,58.52,75518.31,0.0,0.99954,0.0,0.02156]
[1779859171968,58.52,75518.31,0.0,0.99954,0.0,0.02156]
[1779859172053,58.52,75518.31,0.0,0.99954,0.0,0.02156]
[1779859172154,58.52,75518.58,0.0,0.99956,0.0,0.02074]
[1779859172220,58.52,75518.58,0.0,0.99956,0.0,0.02074]
[1779859177359,58.52,75518.46,0.0,0.99956,0.0,0.02075]
[1779859183686,58.52,75518.36,0.0,0.99956,0.0,0.02076]
[1779859183721,58.52,75518.36,0.0,0.99956,0.0,0.02076]
[1779859183787,58.52,75512.36,0.0,0.99955,0.0,0.02131]
[1779859184408,58.52,75510.43,0.0,0.99954,0.0,0.02148]
[1779859185414,58.52,75509.07,0.0,0.99954,0.0,0.02161]
[1779859197499,58.52,75509.0,0.0,0.99954,0.0,0.02162]
[1779859202633,58.52,75509.32,0.0,0.99954,0.0,0.02159]
[1779859202719,58.52,75509.32,0.0,0.99954,0.0,0.02159]
[1779859202807,58.52,75509.32,0.0,0.99954,0.0,0.02159]
[1779859202971,58.52,75509.32,0.0,0.99954,0.0,0.02159]
[1779859203019,58.52,75509.62,0.0,0.99954,0.0,0.02156]
[1779859204548,58.52,75501.82,0.0,0.99953,0.0,0.02229]
[1779859207568,58.52,75501.76,0.0,0.99953,0.0,0.0223]
[1779859208693,58.52,75501.76,0.0,0.99953,0.0,0.0223]
[1779859208717,58.52,75501.76,0.0,0.99953,0.0,0.0223]
[1779859209583,58.52,75500.96,0.0,0.99952,0.0,0.02237]
[1779859210590,58.52,75501.95,0.0,0.99953,0.0,0.02228]
[1779859213611,58.52,75500.61,0.0,0.99952,0.0,0.02241]
[1779859215125,58.52,75500.61,0.0,0.99952,0.0,0.02241]
[1779859215220,58.52,75500.61,0.0,0.99952,0.0,0.02241]
[1779859215341,58.52,75500.63,0.0,0.99952,0.0,0.0224]
[1779859215470,58.52,75500.63,0.0,0.99952,0.0,0.0224]
[1779859215625,58.52,75501.46,0.0,0.99953,0.0,0.02232]
[1779859220660,58.52,75500.99,0.0,0.99952,0.0,0.02237]
[1779859221273,58.52,75500.99,0.0,0.99952,0.0,0.02237]
[1779859221467,58.52,75500.99,0.0,0.99952,0.0,0.02237]
[1779859221667,58.52,75497.32,0.0,0.99952,0.0,0.02272]
[1779859222674,58.52,75495.58,0.0,0.99951,0.0,0.02289]
[1779859223681,58.52,75492.9,0.0,0.99951,0.0,0.02315]
[1779859226234,58.52,75492.55,0.0,0.99951,0.0,0.02319]
[1779859226407,58.52,75492.35,0.0,0.9995,0.0,0.02321]
[1779859226472,58.52,75492.35,0.0,0.9995,0.0,0.02321]
[1779859226702,58.52,75491.93,0.0,0.9995,0.0,0.02325]
[1779859227708,58.52,75491.02,0.0,0.9995,0.0,0.02334]
[1779859228715,58.52,75489.01,0.0,0.9995,0.0,0.02354]
[1779859229723,58.52,75487.39,0.0,0.99949,0.0,0.0237]
[1779859232098,58.52,75486.77,0.0,0.99949,0.0,0.02377]
[1779859232217,58.52,75486.77,0.0,0.99949,0.0,0.02377]
[1779859232253,58.52,75484.52,0.0,0.9995,0.0,0.02312]
[1779859232416,58.52,75484.52,0.0,0.9995,0.0,0.02312]
[1779859232469,58.52,75484.52,0.0,0.9995,0.0,0.02312]
[1779859232745,58.52,75486.09,0.0,0.99951,0.0,0.02297]
[1779859233752,58.52,75487.37,0.0,0.99951,0.0,0.02284]
[1779859236002,58.52,75487.81,0.0,0.99951,0.0,0.0228]
[1779859236217,58.52,75487.81,0.0,0.99951,0.0,0.0228]
[1779859236075,58.52,75492.9,0.0,0.99952,0.0,0.02231]
[1779859236773,58.52,75495.09,0.0,0.99953,0.0,0.0221]
[1779859237779,58.52,75497.44,0.0,0.99953,0.0,0.02188]
[1779859238787,58.52,75498.3,0.0,0.99954,0.0,0.0218]
[1779859240450,58.52,75498.5,0.0,0.99954,0.0,0.02178]
[1779859240470,58.52,75498.5,0.0,0.99954,0.0,0.02178]
[1779859240801,58.52,75498.72,0.0,0.99954,0.0,0.02176]
[1779859241536,58.52,75498.72,0.0,0.99954,0.0,0.02176]
[1779859241719,58.52,75498.72,0.0,0.99954,0.0,0.02176]
[1779859242822,58.52,75497.9,0.0,0.99953,0.0,0.02184]
[1779859243827,58.52,75502.62,0.0,0.99954,0.0,0.0214]
[1779859246848,58.52,75503.71,0.0,0.99955,0.0,0.0213]
[1779859247855,58.52,75505.77,0.0,0.99955,0.0,0.02111]
[1779859249068,58.52,75505.77,0.0,0.99955,0.0,0.02111]
[1779859249219,58.52,75505.77,0.0,0.99955,0.0,0.02111]
[1779859249169,58.52,75507.4,0.0,0.99955,0.0,0.02096]
[1779859249468,58.52,75507.4,0.0,0.99955,0.0,0.02096]
[1779859249731,58.52,75507.4,0.0,0.99955,0.0,0.02096]
[1779859249869,58.52,75507.58,0.0,0.99956,0.0,0.02095]
[1779859254909,58.52,75507.83,0.0,0.99956,0.0,0.02092]
[1779859256086,58.52,75507.83,0.0,0.99956,0.0,0.02092]
[1779859256221,58.52,75507.83,0.0,0.99956,0.0,0.02092]
[1779859261954,58.52,75507.79,0.0,0.99956,0.0,0.02093]
[1779859264027,58.52,75507.7,0.0,0.99956,0.0,0.02093]
[1779859264220,58.52,75507.7,0.0,0.99956,0.0,0.02093]
[1779859264249,58.52,75510.73,0.0,0.99956,0.0,0.02066]
[1779859264477,58.52,75510.73,0.0,0.99956,0.0,0.02066]
[1779859264720,58.52,75510.73,0.0,0.99956,0.0,0.02066]
[1779859264975,58.52,75512.51,0.0,0.99957,0.0,0.0205]
[1779859265982,58.52,75515.26,0.0,0.99957,0.0,0.02026]
[1779859269008,58.52,75515.81,0.0,0.99957,0.0,0.02021]
[1779859269218,58.52,75515.81,0.0,0.99957,0.0,0.02021]
[1779859269221,58.52,75516.76,0.0,0.99957,0.0,0.02013]
[1779859270010,58.52,75517.69,0.0,0.99958,0.0,0.02005]
[1779859275045,58.52,75518.11,0.0,0.99958,0.0,0.02001]
[1779859277002,58.52,75518.83,0.0,0.99958,0.0,0.01995]
[1779859277215,58.52,75518.83,0.0,0.99958,0.0,0.01995]
[1779859277059,58.52,75520.61,0.0,0.99958,0.0,0.0198]
[1779859277801,58.52,75520.61,0.0,0.99958,0.0,0.0198]
[1779859277970,58.52,75520.61,0.0,0.99958,0.0,0.0198]
[1779859278066,58.52,75519.62,0.0,0.99958,0.0,0.01988]
[1779859281087,58.52,75521.06,0.0,0.99958,0.0,0.01976]
[1779859282587,58.52,75521.33,0.0,0.99958,0.0,0.01974]
[1779859282717,58.52,75521.33,0.0,0.99958,0.0,0.01974]
[1779859285115,58.52,75520.14,0.0,0.99958,0.0,0.01984]
[1779859285378,58.52,75520.14,0.0,0.99958,0.0,0.01984]
[1779859285466,58.52,75520.14,0.0,0.99958,0.0,0.01984]
[1779859286122,58.52,75519.06,0.0,0.99958,0.0,0.01993]
[1779859291157,58.52,75517.82,0.0,0.99959,0.0,0.01929]
[1779859292164,58.52,75517.02,0.0,0.99959,0.0,0.01935]
[1779859296966,58.52,75516.64,0.0,0.99959,0.0,0.01939]
[1779859297295,58.52,75516.64,0.0,0.99959,0.0,0.01939]
[1779859297469,58.52,75516.22,0.0,0.99959,0.0,0.01942]
[1779859298208,58.52,75516.9,0.0,0.99959,0.0,0.01936]
[1779859304250,58.52,75517.1,0.0,0.99959,0.0,0.01935]
[1779859306112,58.52,75517.59,0.0,0.99959,0.0,0.01931]
[1779859306220,58.52,75517.59,0.0,0.99959,0.0,0.01931]
[1779859307271,58.52,75518.98,0.0,0.99959,0.0,0.01919]
[1779859310292,58.52,75519.74,0.0,0.9996,0.0,0.01913]
[1779859314271,58.52,75519.32,0.0,0.99959,0.0,0.01916]
[1779859314273,58.52,75519.32,0.0,0.99959,0.0,0.01916]
[1779859314467,58.52,75519.32,0.0,0.99959,0.0,0.01916]
[1779859317114,58.52,75519.93,0.0,0.9996,0.0,0.01911]
[1779859317238,58.52,75519.93,0.0,0.9996,0.0,0.01911]
[1779859323163,58.52,75520.11,0.0,0.9996,0.0,0.0191]
[1779859323221,58.52,75520.11,0.0,0.9996,0.0,0.0191]
[1779859323265,58.52,75520.95,0.0,0.9996,0.0,0.01903]
[1779859323654,58.52,75520.95,0.0,0.9996,0.0,0.01903]
[1779859323719,58.52,75520.95,0.0,0.9996,0.0,0.01903]
[1779859325399,58.52,75522.76,0.0,0.9996,0.0,0.01888]
[1779859326406,58.52,75523.78,0.0,0.9996,0.0,0.01879]
[1779859327413,58.52,75525.68,0.0,0.99961,0.0,0.01864]
[1779859330012,58.52,75525.8,0.0,0.99961,0.0,0.01863]
[1779859330183,58.52,75525.8,0.0,0.99961,0.0,0.01863]
[1779859330221,58.52,75525.8,0.0,0.99961,0.0,0.01863]
[1779859330284,58.52,75525.47,0.0,0.99961,0.0,0.01865]
[1779859330434,58.52,75526.31,0.0,0.99961,0.0,0.01859]
[1779859332448,58.52,75525.13,0.0,0.99961,0.0,0.01868]
[1779859335205,58.52,75525.74,0.0,0.99961,0.0,0.01863]
[1779859335218,58.52,75525.74,0.0,0.99961,0.0,0.01863]
[1779859335280,58.52,75533.99,0.0,0.99962,0.0,0.01797]
[1779859335433,58.52,75533.99,0.0,0.99962,0.0,0.01797]
[1779859335468,58.52,75533.99,0.0,0.99962,0.0,0.01797]
[1779859335530,58.52,75533.97,0.0,0.99962,0.0,0.01797]
[1779859337484,58.52,75532.72,0.0,0.99962,0.0,0.01807]
[1779859338492,58.52,75534.43,0.0,0.99962,0.0,0.01794]
[1779859339886,58.52,75534.43,0.0,0.99962,0.0,0.01794]
[1779859339969,58.52,75534.43,0.0,0.99962,0.0,0.01794]
[1779859340200,58.52,75534.43,0.0,0.99962,0.0,0.01794]
[1779859340221,58.52,75534.43,0.0,0.99962,0.0,0.01794]
[1779859340302,58.52,75535.06,0.0,0.99962,0.0,0.01789]
[1779859340506,58.52,75536.77,0.0,0.99963,0.0,0.01775]
[1779859343527,58.52,75537.5,0.0,0.99963,0.0,0.0177]
[1779859346497,58.52,75538.01,0.0,0.99963,0.0,0.01766]
[1779859346647,58.52,75538.01,0.0,0.99963,0.0,0.01766]
[1779859346724,58.52,75538.01,0.0,0.99963,0.0,0.01766]
[1779859346749,58.52,75538.29,0.0,0.99963,0.0,0.01764]
[1779859351583,58.52,75539.37,0.0,0.99965,0.0,0.01688]
[1779859354183,58.52,75539.51,0.0,0.99965,0.0,0.01686]
[1779859354215,58.52,75539.51,0.0,0.99965,0.0,0.01686]
[1779859355323,58.52,75539.55,0.0,0.99965,0.0,0.01686]
[1779859355468,58.52,75540.14,0.0,0.99965,0.0,0.01682]
[1779859355611,58.52,75541.73,0.0,0.99965,0.0,0.0167]
[1779859358106,58.52,75542.3,0.0,0.99965,0.0,0.01666]
[1779859358216,58.52,75542.3,0.0,0.99965,0.0,0.01666]
[1779859363667,58.52,75545.04,0.0,0.99965,0.0,0.01646]
[1779859364674,58.52,75547.47,0.0,0.99966,0.0,0.01628]
[1779859365836,58.52,75547.47,0.0,0.99966,0.0,0.01628]
[1779859365969,58.52,75547.47,0.0,0.99966,0.0,0.01628]
[1779859366022,58.52,75550.06,0.0,0.99966,0.0,0.0161]
[1779859366403,58.52,75550.06,0.0,0.99966,0.0,0.0161]
[1779859366470,58.52,75550.06,0.0,0.99966,0.0,0.0161]
[1779859366689,58.52,75551.74,0.0,0.99967,0.0,0.01598]
[1779859367696,58.52,75553.66,0.0,0.99967,0.0,0.01584]
[1779859368703,58.52,75554.94,0.0,0.99967,0.0,0.01575]
[1779859369710,58.52,75557.64,0.0,0.99967,0.0,0.01556]
[1779859371000,58.52,75557.64,0.0,0.99967,0.0,0.01556]
[1779859371218,58.52,75557.64,0.0,0.99967,0.0,0.01556]
[1779859372731,58.52,75556.88,0.0,0.99967,0.0,0.01561]
[1779859374128,58.52,75556.88,0.0,0.99967,0.0,0.01561]
[1779859374221,58.52,75556.88,0.0,0.99967,0.0,0.01561]
[1779859374339,58.52,75556.03,0.0,0.99967,0.0,0.01567]
[1779859374745,58.52,75554.66,0.0,0.99967,0.0,0.01577]
[1779859376067,58.52,75554.66,0.0,0.99967,0.0,0.01577]
[1779859376218,58.52,75554.66,0.0,0.99967,0.0,0.01577]
[1779859376280,58.52,75551.23,0.0,0.99966,0.0,0.01601]
[1779859376759,58.52,75549.29,0.0,0.99966,0.0,0.01615]
[1779859377766,58.52,75546.98,0.0,0.99966,0.0,0.01632]
[1779859380787,58.52,75543.62,0.0,0.99965,0.0,0.01656]
[1779859382185,58.52,75543.62,0.0,0.99965,0.0,0.01656]
[1779859382215,58.52,75543.62,0.0,0.99965,0.0,0.01656]
[1779859382316,58.52,75542.04,0.0,0.99965,0.0,0.01668]
[1779859382646,58.52,75542.04,0.0,0.99965,0.0,0.01668]
[1779859382722,58.52,75542.04,0.0,0.99965,0.0,0.01668]
[1779859382801,58.52,75544.0,0.0,0.99965,0.0,0.01653]
[1779859384814,58.52,75545.3,0.0,0.99966,0.0,0.01644]
[1779859385822,58.52,75545.99,0.0,0.99966,0.0,0.01639]
[1779859386829,58.52,75546.6,0.0,0.99966,0.0,0.01634]
[1779859391053,58.52,75546.23,0.0,0.99966,0.0,0.01637]
[1779859391219,58.52,75546.23,0.0,0.99966,0.0,0.01637]
[1779859391305,58.52,75544.98,0.0,0.99965,0.0,0.01646]
[1779859391922,58.52,75544.98,0.0,0.99965,0.0,0.01646]
[1779859391969,58.52,75544.98,0.0,0.99965,0.0,0.01646]
[1779859391977,58.52,75546.06,0.0,0.99966,0.0,0.01638]
[1779859392871,58.52,75544.72,0.0,0.99965,0.0,0.01648]
[1779859393878,58.52,75543.62,0.0,0.99965,0.0,0.01656]
[1779859399281,58.52,75543.45,0.0,0.99965,0.0,0.01657]
[1779859399310,58.52,75534.14,0.0,0.99964,0.0,0.01727]
[1779859399465,58.52,75534.14,0.0,0.99964,0.0,0.01727]
[1779859399831,58.52,75534.14,0.0,0.99964,0.0,0.01727]
[1779859399968,58.52,75534.14,0.0,0.99964,0.0,0.01727]
[1779859400001,58.52,75532.14,0.0,0.99963,0.0,0.01742]
[1779859405557,58.52,75532.49,0.0,0.99963,0.0,0.0174]
[1779859405724,58.52,75532.49,0.0,0.99963,0.0,0.0174]
[1779859406201,58.52,75532.49,0.0,0.99963,0.0,0.0174]
[1779859406217,58.52,75532.49,0.0,0.99963,0.0,0.0174]
[1779859406344,58.52,75533.11,0.0,0.99963,0.0,0.01735]
[1779859408983,58.52,75537.39,0.0,0.99964,0.0,0.01702]
[1779859412006,58.52,75536.88,0.0,0.99965,0.0,0.0164]
[1779859417198,58.52,75536.9,0.0,0.99965,0.0,0.0164]
[1779859419727,58.52,75536.97,0.0,0.99966,0.0,0.01639]
[1779859419966,58.52,75536.97,0.0,0.99966,0.0,0.01639]
[1779859422074,58.52,75537.48,0.0,0.99966,0.0,0.01635]
[1779859423081,58.52,75538.29,0.0,0.99966,0.0,0.01629]
[1779859425095,58.52,75537.45,0.0,0.99966,0.0,0.01636]
[1779859429265,58.52,75538.87,0.0,0.99966,0.0,0.01625]
[1779859429994,58.52,75538.87,0.0,0.99966,0.0,0.01625]
[1779859430218,58.52,75538.87,0.0,0.99966,0.0,0.01625]
[1779859430971,58.52,75538.72,0.0,0.99966,0.0,0.01626]
[1779859431138,58.52,75538.27,0.0,0.99966,0.0,0.0163]
[1779859434304,58.52,75538.26,0.0,0.99966,0.0,0.0163]
[1779859434403,58.52,75535.6,0.0,0.99965,0.0,0.01649]
[1779859434465,58.52,75535.6,0.0,0.99965,0.0,0.01649]
[1779859435166,58.52,75532.65,0.0,0.99965,0.0,0.01671]
[1779859437394,58.52,75532.87,0.0,0.99965,0.0,0.01669]
[1779859437470,58.52,75533.39,0.0,0.99965,0.0,0.01665]
[1779859438320,58.52,75533.39,0.0,0.99965,0.0,0.01665]
[1779859438421,58.52,75533.93,0.0,0.99965,0.0,0.01661]
[1779859438470,58.52,75533.93,0.0,0.99965,0.0,0.01661]
[1779859444228,58.52,75535.8,0.0,0.99965,0.0,0.01648]
[1779859444741,58.52,75535.8,0.0,0.99965,0.0,0.01648]
[1779859444977,58.52,75535.8,0.0,0.99965,0.0,0.01648]
[1779859445266,58.52,75535.8,0.0,0.99965,0.0,0.01648]
[1779859445268,58.52,75536.79,0.0,0.99965,0.0,0.0164]
[1779859446245,58.52,75539.06,0.0,0.99966,0.0,0.01624]
[1779859447252,58.52,75540.63,0.0,0.99966,0.0,0.01613]
[1779859452287,58.52,75541.38,0.0,0.99966,0.0,0.01607]
[1779859452506,58.52,75541.38,0.0,0.99966,0.0,0.01607]
[1779859452718,58.52,75541.38,0.0,0.99966,0.0,0.01607]
[1779859453293,58.52,75540.09,0.0,0.99966,0.0,0.01616]
[1779859454301,58.52,75542.52,0.0,0.99966,0.0,0.01599]
[1779859457388,58.52,75543.3,0.0,0.99967,0.0,0.01594]
[1779859457468,58.52,75543.3,0.0,0.99967,0.0,0.01594]
[1779859457440,58.52,75544.17,0.0,0.99967,0.0,0.01587]
[1779859457670,58.52,75544.17,0.0,0.99967,0.0,0.01587]
[1779859457722,58.52,75544.17,0.0,0.99967,0.0,0.01587]
[1779859458329,58.52,75546.42,0.0,0.99967,0.0,0.01572]
[1779859459335,58.52,75550.57,0.0,0.99968,0.0,0.01543]
[1779859460316,58.52,75550.57,0.0,0.99968,0.0,0.01543]
[1779859460343,58.52,75554.85,0.0,0.99968,0.0,0.01513]
[1779859461421,58.52,75556.63,0.0,0.99969,0.0,0.01501]
[1779859461512,58.52,75556.63,0.0,0.99969,0.0,0.01501]
[1779859461717,58.52,75556.63,0.0,0.99969,0.0,0.01501]
[1779859462357,58.52,75558.86,0.0,0.99969,0.0,0.01487]
[1779859468399,58.52,75559.34,0.0,0.99969,0.0,0.01483]
[1779859471420,58.52,75560.37,0.0,0.9997,0.0,0.01417]
[1779859473436,58.52,75558.98,0.0,0.9997,0.0,0.01426]
[1779859474443,58.52,75554.0,0.0,0.99969,0.0,0.01459]
[1779859475450,58.52,75552.16,0.0,0.99969,0.0,0.01471]
[1779859480486,58.52,75551.83,0.0,0.99969,0.0,0.01473]
[1779859485521,58.52,75552.27,0.0,0.99969,0.0,0.0147]
[1779859490561,58.52,75552.14,0.0,0.99969,0.0,0.01471]
[1779859495596,58.52,75553.11,0.0,0.99969,0.0,0.01464]
[1779859500631,58.52,75552.78,0.0,0.99969,0.0,0.01467]
[1779859501638,58.52,75549.66,0.0,0.99969,0.0,0.01487]
[1779859506673,58.52,75547.83,0.0,0.99969,0.0,0.015]
[1779859508687,58.52,75546.88,0.0,0.99968,0.0,0.01506]
[1779859513722,58.52,75546.74,0.0,0.99968,0.0,0.01507]
[1779859519764,58.52,75546.42,0.0,0.99968,0.0,0.01509]
[1779859523792,58.52,75545.25,0.0,0.99968,0.0,0.01517]
[1779859525806,58.52,75546.23,0.0,0.99968,0.0,0.0151]
[1779859528827,58.52,75549.2,0.0,0.99969,0.0,0.0149]
[1779859531848,58.52,75549.22,0.0,0.9997,0.0,0.0143]
[1779859536882,58.52,75549.15,0.0,0.9997,0.0,0.01431]
[1779859542925,58.52,75550.12,0.0,0.9997,0.0,0.01424]
[1779859547963,58.52,75550.11,0.0,0.9997,0.0,0.01424]
[1779859548970,58.52,75551.03,0.0,0.9997,0.0,0.01419]
[1779859554005,58.52,75551.74,0.0,0.9997,0.0,0.01414]
[1779859559040,58.52,75551.38,0.0,0.9997,0.0,0.01416]
[1779859561054,58.52,75553.53,0.0,0.99971,0.0,0.01403]
[1779859566089,58.52,75554.08,0.0,0.99971,0.0,0.01399]
[1779859574144,58.52,75554.22,0.0,0.99971,0.0,0.01398]
[1779859579180,58.52,75553.58,0.0,0.99971,0.0,0.01402]
[1779859584215,58.52,75553.69,0.0,0.99971,0.0,0.01402]
[1779859593278,58.52,75553.81,0.0,0.99972,0.0,0.01344]
[1779859598314,58.52,75553.53,0.0,0.99972,0.0,0.01345]
[1779859603349,58.52,75553.2,0.0,0.99972,0.0,0.01347]
[1779859606370,58.52,75555.24,0.0,0.99972,0.0,0.01335]
[1779859611405,58.52,75555.77,0.0,0.99972,0.0,0.01332]
[1779859612412,58.52,75568.05,0.0,0.99974,0.0,0.01259]
[1779859613419,58.52,75570.09,0.0,0.99974,0.0,0.01247]
[1779859616263,58.52,75570.32,0.0,0.99974,0.0,0.01246]
[1779859618454,58.52,75571.74,0.0,0.99974,0.0,0.01238]
[1779859619567,58.52,75571.74,0.0,0.99974,0.0,0.01238]
[1779859627567,58.52,75572.34,0.0,0.99974,0.0,0.01234]
[1779859627617,58.52,75572.47,0.0,0.99974,0.0,0.01234]
[1779859627727,58.52,75572.47,0.0,0.99974,0.0,0.01234]
[1779859633559,58.52,75572.83,0.0,0.99974,0.0,0.01232]
[1779859634566,58.52,75581.51,0.0,0.99975,0.0,0.01183]
[1779859635573,58.52,75583.19,0.0,0.99976,0.0,0.01174]
[1779859636580,58.52,75584.87,0.0,0.99976,0.0,0.01165]
[1779859637587,58.52,75587.64,0.0,0.99976,0.0,0.0115]
[1779859638594,58.52,75588.5,0.0,0.99976,0.0,0.01146]
[1779859640608,58.52,75589.44,0.0,0.99976,0.0,0.01141]
[1779859645643,58.52,75586.56,0.0,0.99976,0.0,0.01156]
[1779859649671,58.52,75585.49,0.0,0.99976,0.0,0.01162]
[1779859649933,58.52,75585.49,0.0,0.99976,0.0,0.01162]
[1779859651686,58.52,75584.84,0.0,0.99977,0.0,0.01116]
[1779859657473,58.52,75584.75,0.0,0.99977,0.0,0.01117]
[1779859657486,58.52,75584.75,0.0,0.99977,0.0,0.01117]
[1779859657573,58.52,75584.86,0.0,0.99977,0.0,0.01116]
[1779859657721,58.52,75584.86,0.0,0.99977,0.0,0.01116]
[1779859658734,58.52,75586.06,0.0,0.99977,0.0,0.0111]
[1779859661754,58.52,75584.51,0.0,0.99977,0.0,0.01118]
[1779859662762,58.52,75580.6,0.0,0.99976,0.0,0.01138]
[1779859663769,58.52,75579.52,0.0,0.99976,0.0,0.01144]
[1779859666790,58.52,75574.41,0.0,0.99976,0.0,0.01171]
[1779859667797,58.52,75572.84,0.0,0.99975,0.0,0.0118]
[1779859672832,58.52,75568.47,0.0,0.99975,0.0,0.01204]
[1779859677867,58.52,75568.3,0.0,0.99975,0.0,0.01205]
[1779859678874,58.52,75569.25,0.0,0.99975,0.0,0.012]
[1779859679881,58.52,75572.02,0.0,0.99975,0.0,0.01184]
[1779859682902,58.52,75573.05,0.0,0.99975,0.0,0.01179]
[1779859683909,58.52,75575.26,0.0,0.99976,0.0,0.01167]
[1779859684916,58.52,75576.29,0.0,0.99976,0.0,0.01161]
[1779859685925,58.52,75577.37,0.0,0.99976,0.0,0.01155]
[1779859686932,58.52,75578.84,0.0,0.99976,0.0,0.01148]
[1779859692977,58.52,75577.17,0.0,0.99976,0.0,0.01156]
[1779859697005,58.52,75578.45,0.0,0.99976,0.0,0.0115]
[1779859702040,58.52,75578.12,0.0,0.99976,0.0,0.01151]
[1779859707075,58.52,75577.88,0.0,0.99976,0.0,0.01153]
[1779859709091,58.52,75576.7,0.0,0.99976,0.0,0.01159]
[1779859711105,58.52,75576.94,0.0,0.99977,0.0,0.01108]
[1779859712112,58.52,75573.69,0.0,0.99977,0.0,0.01125]
[1779859717147,58.52,75573.22,0.0,0.99977,0.0,0.01128]
[1779859719161,58.52,75574.3,0.0,0.99977,0.0,0.01122]
[1779859724197,58.52,75573.64,0.0,0.99977,0.0,0.01126]
[1779859729231,58.52,75574.7,0.0,0.99977,0.0,0.0112]
[1779859732253,58.52,75576.31,0.0,0.99977,0.0,0.01112]
[1779859737288,58.52,75575.87,0.0,0.99977,0.0,0.01114]
[1779859742323,58.52,75575.21,0.0,0.99977,0.0,0.01117]
[1779859747358,58.52,75574.85,0.0,0.99977,0.0,0.01119]
[1779859751386,58.52,75573.94,0.0,0.99977,0.0,0.01124]
[1779859756421,58.52,75573.75,0.0,0.99977,0.0,0.01125]
[1779859762463,58.52,75574.09,0.0,0.99977,0.0,0.01123]
[1779859767498,58.52,75573.47,0.0,0.99977,0.0,0.01126]
[1779859768505,58.52,75569.9,0.0,0.99976,0.0,0.01145]
[1779859769512,58.52,75568.67,0.0,0.99976,0.0,0.01152]
[1779859771526,58.52,75570.75,0.0,0.99977,0.0,0.01092]
[1779859773540,58.52,75564.42,0.0,0.99977,0.0,0.01125]
[1779859774547,58.52,75563.55,0.0,0.99976,0.0,0.01129]
[1779859775554,58.52,75564.43,0.0,0.99977,0.0,0.01124]
[1779859776560,58.52,75559.48,0.0,0.99976,0.0,0.01151]
[1779859777568,58.52,75557.25,0.0,0.99976,0.0,0.01163]
[1779859778575,58.52,75554.07,0.0,0.99975,0.0,0.0118]
[1779859780589,58.52,75555.61,0.0,0.99975,0.0,0.01172]
[1779859784617,58.52,75556.48,0.0,0.99976,0.0,0.01167]
[1779859787638,58.52,75557.68,0.0,0.99976,0.0,0.0116]
[1779859788647,58.52,75557.68,0.0,0.99976,0.0,0.0116]
[1779859789469,58.52,75556.9,0.0,0.99976,0.0,0.01165]
[1779859789651,58.52,75555.95,0.0,0.99975,0.0,0.0117]
[1779859794687,58.52,75557.25,0.0,0.99976,0.0,0.01163]
[1779859797708,58.52,75556.11,0.0,0.99976,0.0,0.01169]
[1779859798715,58.52,75554.63,0.0,0.99975,0.0,0.01177]
[1779859799146,58.52,75554.63,0.0,0.99975,0.0,0.01177]
[1779859799223,58.52,75554.63,0.0,0.99975,0.0,0.01177]
[1779859799620,58.52,75554.63,0.0,0.99975,0.0,0.01177]
[1779859799718,58.52,75554.63,0.0,0.99975,0.0,0.01177]
[1779859799722,58.52,75552.9,0.0,0.99975,0.0,0.01187]
[1779859800729,58.52,75551.97,0.0,0.99975,0.0,0.01192]
[1779859801736,58.52,75556.31,0.0,0.99976,0.0,0.01168]
[1779859802453,58.52,75556.31,0.0,0.99976,0.0,0.01168]
[1779859802467,58.52,75556.31,0.0,0.99976,0.0,0.01168]
[1779859802743,58.52,75561.24,0.0,0.99976,0.0,0.01141]
[1779859803751,58.52,75562.14,0.0,0.99976,0.0,0.01137]
[1779859804758,58.52,75561.15,0.0,0.99976,0.0,0.01142]
[1779859805819,58.52,75562.23,0.0,0.99976,0.0,0.01136]
[1779859806792,58.52,75576.61,0.0,0.99978,0.0,0.01062]
[1779859807798,58.52,75577.64,0.0,0.99978,0.0,0.01057]
[1779859808077,58.52,75577.64,0.0,0.99978,0.0,0.01057]
[1779859808220,58.52,75577.64,0.0,0.99978,0.0,0.01057]
[1779859808540,58.52,75577.64,0.0,0.99978,0.0,0.01057]
[1779859808718,58.52,75577.64,0.0,0.99978,0.0,0.01057]
[1779859808807,58.52,75578.15,0.0,0.99978,0.0,0.01055]
[1779859810821,58.52,75579.44,0.0,0.99978,0.0,0.01048]
[1779859811828,58.52,75578.1,0.0,0.99978,0.0,0.01055]
[1779859812835,58.52,75576.76,0.0,0.99978,0.0,0.01061]
[1779859813532,58.52,75576.76,0.0,0.99978,0.0,0.01061]
[1779859813717,58.52,75576.76,0.0,0.99978,0.0,0.01061]
[1779859815856,58.52,75578.5,0.0,0.99978,0.0,0.01053]
[1779859821507,58.52,75578.3,0.0,0.99978,0.0,0.01054]
[1779859821725,58.52,75578.3,0.0,0.99978,0.0,0.01054]
[1779859821823,58.52,75578.3,0.0,0.99978,0.0,0.01054]
[1779859821744,58.52,75577.28,0.0,0.99978,0.0,0.01059]
[1779859821971,58.52,75577.28,0.0,0.99978,0.0,0.01059]
[1779859821975,58.52,75577.57,0.0,0.99978,0.0,0.01057]
[1779859823912,58.52,75578.7,0.0,0.99978,0.0,0.01052]
[1779859829956,58.52,75578.83,0.0,0.99978,0.0,0.01051]
[1779859831971,58.52,75579.09,0.0,0.99979,0.0,0.01004]
[1779859836145,58.52,75578.96,0.0,0.99979,0.0,0.01005]
[1779859836218,58.52,75578.96,0.0,0.99979,0.0,0.01005]
[1779859842676,58.52,75579.16,0.0,0.99979,0.0,0.01004]
[1779859842722,58.52,75579.16,0.0,0.99979,0.0,0.01004]
[1779859843177,58.52,75578.95,0.0,0.99979,0.0,0.01005]
[1779859843221,58.52,75578.95,0.0,0.99979,0.0,0.01005]
[1779859843280,58.52,75577.79,0.0,0.99979,0.0,0.0101]
[1779859847078,58.52,75579.09,0.0,0.99979,0.0,0.01004]
[1779859853120,58.52,75578.69,0.0,0.99979,0.0,0.01006]
[1779859854212,58.52,75578.69,0.0,0.99979,0.0,0.01006]
[1779859854468,58.52,75578.69,0.0,0.99979,0.0,0.01006]
[1779859854569,58.52,75576.25,0.0,0.99979,0.0,0.01018]
[1779859860169,58.52,75575.8,0.0,0.99979,0.0,0.0102]
[1779859862183,58.52,75576.79,0.0,0.99979,0.0,0.01015]
[1779859866145,58.52,75577.34,0.0,0.99979,0.0,0.01012]
[1779859866220,58.52,75577.34,0.0,0.99979,0.0,0.01012]
[1779859866246,58.52,75578.28,0.0,0.99979,0.0,0.01008]
[1779859867010,58.52,75578.28,0.0,0.99979,0.0,0.01008]
[1779859867221,58.52,75578.28,0.0,0.99979,0.0,0.01008]
[1779859867261,58.52,75579.76,0.0,0.99979,0.0,0.01001]
[1779859873260,58.52,75579.07,0.0,0.99979,0.0,0.01004]
[1779859875536,58.52,75579.07,0.0,0.99979,0.0,0.01004]
[1779859875719,58.52,75579.07,0.0,0.99979,0.0,0.01004]
[1779859875821,58.52,75577.23,0.0,0.99979,0.0,0.01013]
[1779859876342,58.52,75577.23,0.0,0.99979,0.0,0.01013]
[1779859876468,58.52,75577.23,0.0,0.99979,0.0,0.01013]
[1779859876569,58.52,75576.58,0.0,0.99979,0.0,0.01016]
[1779859882324,58.52,75576.61,0.0,0.99979,0.0,0.01016]
[1779859884513,58.52,75576.81,0.0,0.99979,0.0,0.01015]
[1779859884725,58.52,75576.81,0.0,0.99979,0.0,0.01015]
[1779859885344,58.52,75579.51,0.0,0.99979,0.0,0.01002]
[1779859891731,58.52,75579.42,0.0,0.99979,0.0,0.01002]
[1779859891818,58.52,75579.25,0.0,0.9998,0.0,0.00959]
[1779859891967,58.52,75579.25,0.0,0.9998,0.0,0.00959]
[1779859892393,58.52,75579.25,0.0,0.9998,0.0,0.00959]
[1779859892467,58.52,75579.25,0.0,0.9998,0.0,0.00959]
[1779859892531,58.52,75579.76,0.0,0.9998,0.0,0.00956]
[1779859895415,58.52,75582.41,0.0,0.9998,0.0,0.00944]
[1779859895954,58.52,75582.41,0.0,0.9998,0.0,0.00944]
[1779859895970,58.52,75582.41,0.0,0.9998,0.0,0.00944]
[1779859896421,58.52,75585.25,0.0,0.99981,0.0,0.00932]
[1779859897429,58.52,75588.57,0.0,0.99981,0.0,0.00917]
[1779859898835,58.52,75588.57,0.0,0.99981,0.0,0.00917]
[1779859898863,58.52,75590.03,0.0,0.99981,0.0,0.00911]
[1779859898968,58.52,75590.03,0.0,0.99981,0.0,0.00911]
[1779859905485,58.52,75589.09,0.0,0.99981,0.0,0.00915]
[1779859906862,58.52,75589.09,0.0,0.99981,0.0,0.00915]
[1779859906875,58.52,75588.26,0.0,0.99981,0.0,0.00918]
[1779859906968,58.52,75588.26,0.0,0.99981,0.0,0.00918]
[1779859907500,58.52,75589.44,0.0,0.99981,0.0,0.00913]
[1779859912534,58.52,75589.49,0.0,0.99981,0.0,0.00913]
[1779859915430,58.52,75589.65,0.0,0.99981,0.0,0.00912]
[1779859915469,58.52,75589.65,0.0,0.99981,0.0,0.00912]
[1779859916147,58.52,75590.17,0.0,0.99981,0.0,0.0091]
[1779859916222,58.52,75590.17,0.0,0.99981,0.0,0.0091]
[1779859916324,58.52,75590.17,0.0,0.99981,0.0,0.0091]
[1779859917814,58.52,75590.17,0.0,0.99981,0.0,0.0091]
[1779859917817,58.52,75580.21,0.0,0.9998,0.0,0.00954]
[1779859918580,58.52,75571.81,0.0,0.99979,0.0,0.00993]
[1779859919585,58.52,75571.23,0.0,0.99979,0.0,0.00996]
[1779859921519,58.52,75571.39,0.0,0.99979,0.0,0.00995]
[1779859921721,58.52,75571.39,0.0,0.99979,0.0,0.00995]
[1779859921764,58.52,75571.31,0.0,0.99979,0.0,0.00996]
[1779859922606,58.52,75572.25,0.0,0.99979,0.0,0.00991]
[1779859924625,58.52,75572.02,0.0,0.99979,0.0,0.00992]
[1779859924715,58.52,75572.02,0.0,0.99979,0.0,0.00992]
[1779859924725,58.52,75570.37,0.0,0.99979,0.0,0.01]
[1779859925627,58.52,75569.51,0.0,0.99979,0.0,0.01004]
[1779859928756,58.52,75569.07,0.0,0.99979,0.0,0.01006]
[1779859928858,58.52,75567.88,0.0,0.99979,0.0,0.01012]
[1779859929655,58.52,75568.78,0.0,0.99979,0.0,0.01008]
[1779859933645,58.52,75568.91,0.0,0.99979,0.0,0.01007]
[1779859933716,58.52,75568.91,0.0,0.99979,0.0,0.01007]
[1779859936942,58.52,75568.68,0.0,0.99979,0.0,0.01008]
[1779859936966,58.52,75568.68,0.0,0.99979,0.0,0.01008]
[1779859936705,58.52,75567.47,0.0,0.99979,0.0,0.01014]
[1779859937712,58.52,75563.53,0.0,0.99978,0.0,0.01033]
[1779859939726,58.52,75565.78,0.0,0.99979,0.0,0.01022]
[1779859940732,58.52,75566.99,0.0,0.99979,0.0,0.01016]
[1779859942747,58.52,75565.34,0.0,0.99979,0.0,0.01024]
[1779859943756,58.52,75563.97,0.0,0.99978,0.0,0.01031]
[1779859947371,58.52,75563.26,0.0,0.99978,0.0,0.01034]
[1779859951462,58.52,75563.6,0.0,0.99978,0.0,0.01033]
[1779859951718,58.52,75563.6,0.0,0.99978,0.0,0.01033]
[1779859951811,58.52,75562.81,0.0,0.99979,0.0,0.00991]
[1779859955845,58.52,75561.51,0.0,0.99979,0.0,0.00997]
[1779859956852,58.52,75560.2,0.0,0.99979,0.0,0.01003]
[1779859959874,58.52,75557.89,0.0,0.99979,0.0,0.01014]
[1779859964907,58.52,75558.67,0.0,0.99979,0.0,0.0101]
[1779859969944,58.52,75558.59,0.0,0.99979,0.0,0.01011]
[1779859970949,58.52,75555.78,0.0,0.99979,0.0,0.01024]
[1779859971956,58.52,75553.78,0.0,0.99978,0.0,0.01034]
[1779859972963,58.52,75551.16,0.0,0.99978,0.0,0.01047]
[1779859973970,58.52,75550.22,0.0,0.99978,0.0,0.01052]
[1779859977998,58.52,75548.48,0.0,0.99978,0.0,0.0106]
[1779859983073,58.52,75546.13,0.0,0.99977,0.0,0.01072]
[1779859984061,58.52,75541.02,0.0,0.99977,0.0,0.01098]
[1779859986075,58.52,75540.23,0.0,0.99977,0.0,0.01102]
[1779859988089,58.52,75537.58,0.0,0.99976,0.0,0.01116]
[1779859989096,58.52,75536.25,0.0,0.99976,0.0,0.01123]
[1779859992117,58.52,75535.14,0.0,0.99976,0.0,0.01129]
[1779859994130,58.52,75530.41,0.0,0.99976,0.0,0.01155]
[1779859995137,58.52,75525.53,0.0,0.99975,0.0,0.01181]
[1779859996145,58.52,75524.45,0.0,0.99975,0.0,0.01187]
[1779859997152,58.52,75522.59,0.0,0.99975,0.0,0.01198]
[1779859998158,58.52,75520.82,0.0,0.99974,0.0,0.01208]
[1779860001180,58.52,75523.13,0.0,0.99975,0.0,0.01195]
[1779860002187,58.52,75524.18,0.0,0.99975,0.0,0.01189]
[1779860004202,58.52,75536.33,0.0,0.99976,0.0,0.01123]
[1779860005209,58.52,75544.91,0.0,0.99977,0.0,0.01078]
[1779860006216,58.52,75544.61,0.0,0.99977,0.0,0.0108]
[1779860011251,58.52,75543.51,0.0,0.99978,0.0,0.01037]
[1779860012258,58.52,75542.24,0.0,0.99978,0.0,0.01044]
[1779860013265,58.52,75536.03,0.0,0.99977,0.0,0.01075]
[1779860015279,58.52,75532.98,0.0,0.99977,0.0,0.01091]
[1779860016286,58.52,75531.26,0.0,0.99977,0.0,0.01099]
[1779860021321,58.52,75532.02,0.0,0.99977,0.0,0.01096]
[1779860026356,58.52,75531.76,0.0,0.99977,0.0,0.01097]
[1779860027363,58.52,75532.57,0.0,0.99977,0.0,0.01093]
[1779860033405,58.52,75531.66,0.0,0.99977,0.0,0.01097]
[1779860037433,58.52,75532.66,0.0,0.99977,0.0,0.01092]
[1779860038440,58.52,75536.99,0.0,0.99977,0.0,0.0107]
[1779860039446,58.52,75535.59,0.0,0.99977,0.0,0.01077]
[1779860040454,58.52,75536.74,0.0,0.99977,0.0,0.01071]
[1779860045489,58.52,75536.06,0.0,0.99977,0.0,0.01075]
[1779860049516,58.52,75535.27,0.0,0.99977,0.0,0.01079]
[1779860054551,58.52,75535.85,0.0,0.99977,0.0,0.01076]
[1779860057573,58.52,75537.05,0.0,0.99977,0.0,0.0107]
[1779860059587,58.52,75538.18,0.0,0.99978,0.0,0.01064]
[1779860064628,58.52,75538.86,0.0,0.99978,0.0,0.01061]
[1779860066643,58.52,75540.06,0.0,0.99978,0.0,0.01055]
[1779860068657,58.52,75538.85,0.0,0.99978,0.0,0.01061]
[1779860071678,58.52,75538.9,0.0,0.99979,0.0,0.01013]
[1779860072950,58.52,75535.29,0.0,0.99978,0.0,0.0103]
[1779860073692,58.52,75532.65,0.0,0.99978,0.0,0.01044]
[1779860074699,58.52,75529.44,0.0,0.99978,0.0,0.0106]
[1779860075706,58.52,75528.2,0.0,0.99977,0.0,0.01066]
[1779860076712,58.52,75526.71,0.0,0.99977,0.0,0.01074]
[1779860079734,58.52,75525.77,0.0,0.99977,0.0,0.01078]
[1779860084768,58.52,75525.91,0.0,0.99977,0.0,0.01078]
[1779860087790,58.52,75527.79,0.0,0.99977,0.0,0.01068]
[1779860093832,58.52,75528.13,0.0,0.99977,0.0,0.01066]
[1779860098867,58.52,75528.34,0.0,0.99977,0.0,0.01065]
[1779860102895,58.52,75527.39,0.0,0.99977,0.0,0.0107]
[1779860107930,58.52,75527.01,0.0,0.99977,0.0,0.01072]
[1779860111960,58.52,75531.22,0.0,0.99978,0.0,0.01051]
[1779860112966,58.52,75537.3,0.0,0.99978,0.0,0.01021]
[1779860115987,58.52,75540.17,0.0,0.99979,0.0,0.01007]
[1779860116994,58.52,75543.18,0.0,0.99979,0.0,0.00992]
[1779860118004,58.52,75547.75,0.0,0.9998,0.0,0.00971]
[1779860119011,58.52,75552.17,0.0,0.9998,0.0,0.0095]
[1779860121031,58.52,75551.3,0.0,0.9998,0.0,0.00954]
[1779860122038,58.52,75549.48,0.0,0.9998,0.0,0.00963]
[1779860124052,58.52,75548.1,0.0,0.9998,0.0,0.00969]
[1779860125059,58.52,75545.12,0.0,0.99979,0.0,0.00983]
[1779860129087,58.52,75547.71,0.0,0.9998,0.0,0.00971]
[1779860131109,58.52,75547.46,0.0,0.9998,0.0,0.00928]
[1779860133123,58.52,75549.27,0.0,0.99981,0.0,0.0092]
[1779860134130,58.52,75552.36,0.0,0.99981,0.0,0.00906]
[1779860136144,58.52,75548.86,0.0,0.99981,0.0,0.00922]
[1779860140172,58.52,75546.49,0.0,0.9998,0.0,0.00932]
[1779860146215,58.52,75545.72,0.0,0.9998,0.0,0.00936]
[1779860151250,58.52,75545.83,0.0,0.9998,0.0,0.00935]
[1779860153264,58.52,75543.43,0.0,0.9998,0.0,0.00946]
[1779860155279,58.52,75544.41,0.0,0.9998,0.0,0.00942]
[1779860157293,58.52,75545.36,0.0,0.9998,0.0,0.00937]
[1779860158299,58.52,75544.31,0.0,0.9998,0.0,0.00942]
[1779860163335,58.52,75543.57,0.0,0.9998,0.0,0.00945]
[1779860166357,58.52,75542.31,0.0,0.9998,0.0,0.00951]
[1779860167363,58.52,75543.41,0.0,0.9998,0.0,0.00946]
[1779860172401,58.52,75547.76,0.0,0.9998,0.0,0.00926]
[1779860173408,58.52,75548.8,0.0,0.99981,0.0,0.00922]
[1779860174414,58.52,75551.94,0.0,0.99981,0.0,0.00908]
[1779860175422,58.52,75556.97,0.0,0.99981,0.0,0.00886]
[1779860176429,58.52,75558.2,0.0,0.99982,0.0,0.00881]
[1779860177436,58.52,75561.2,0.0,0.99982,0.0,0.00868]
[1779860179450,58.52,75558.48,0.0,0.99982,0.0,0.0088]
[1779860180457,58.52,75555.28,0.0,0.99981,0.0,0.00893]
[1779860182471,58.52,75556.24,0.0,0.99981,0.0,0.00889]
[1779860184484,58.52,75550.8,0.0,0.99981,0.0,0.00913]
[1779860185492,58.52,75548.41,0.0,0.99981,0.0,0.00924]
[1779860186499,58.52,75549.23,0.0,0.99981,0.0,0.0092]
[1779860189520,58.52,75550.35,0.0,0.99981,0.0,0.00915]
[1779860191534,58.52,75550.3,0.0,0.99982,0.0,0.00873]
[1779860196569,58.52,75549.36,0.0,0.99982,0.0,0.00877]
[1779860197576,58.52,75550.19,0.0,0.99982,0.0,0.00873]
[1779860198582,58.52,75554.84,0.0,0.99982,0.0,0.00854]
[1779860199590,58.52,75555.6,0.0,0.99982,0.0,0.0085]
[1779860203618,58.52,75556.4,0.0,0.99982,0.0,0.00847]
[1779860207646,58.52,75559.82,0.0,0.99983,0.0,0.00833]
[1779860208653,58.52,75568.91,0.0,0.99983,0.0,0.00797]
[1779860209540,58.52,75568.91,0.0,0.99983,0.0,0.00797]
[1779860209718,58.52,75568.91,0.0,0.99983,0.0,0.00797]
[1779860209817,58.52,75572.75,0.0,0.99984,0.0,0.00782]
[1779860210667,58.52,75573.53,0.0,0.99984,0.0,0.00779]
[1779860213688,58.52,75574.29,0.0,0.99984,0.0,0.00776]
[1779860218939,58.52,75574.63,0.0,0.99984,0.0,0.00775]
[1779860218970,58.52,75574.63,0.0,0.99984,0.0,0.00775]
[1779860219040,58.52,75574.63,0.0,0.99984,0.0,0.00775]
[1779860222751,58.52,75573.77,0.0,0.99984,0.0,0.00778]
[1779860224764,58.52,75570.69,0.0,0.99983,0.0,0.0079]
[1779860227786,58.52,75571.93,0.0,0.99984,0.0,0.00785]
[1779860232821,58.52,75573.35,0.0,0.99984,0.0,0.0078]
[1779860237856,58.52,75574.23,0.0,0.99984,0.0,0.00776]
[1779860238863,58.52,75575.01,0.0,0.99984,0.0,0.00773]
[1779860239870,58.52,75580.79,0.0,0.99984,0.0,0.00752]
[1779860240877,58.52,75583.46,0.0,0.99985,0.0,0.00742]
[1779860241884,58.52,75584.54,0.0,0.99985,0.0,0.00738]
[1779860244905,58.52,75586.37,0.0,0.99985,0.0,0.00731]
[1779860246919,58.52,75587.33,0.0,0.99985,0.0,0.00728]
[1779860249940,58.52,75588.33,0.0,0.99985,0.0,0.00724]
[1779860250948,58.52,75589.28,0.0,0.99985,0.0,0.00721]
[1779860251954,58.52,75589.45,0.0,0.99986,0.0,0.00685]
[1779860255986,58.52,75596.79,0.0,0.99986,0.0,0.00661]
[1779860256990,58.52,75598.84,0.0,0.99986,0.0,0.00654]
[1779860257997,58.52,75604.62,0.0,0.99987,0.0,0.00635]
[1779860259004,58.52,75608.07,0.0,0.99987,0.0,0.00625]
[1779860264039,58.52,75607.45,0.0,0.99987,0.0,0.00627]
[1779860269074,58.52,75607.61,0.0,0.99987,0.0,0.00626]
[1779860270081,58.52,75606.01,0.0,0.99987,0.0,0.00631]
[1779860270551,58.52,75606.01,0.0,0.99987,0.0,0.00631]
[1779860273469,58.52,75605.89,0.0,0.99987,0.0,0.00631]
[1779860274854,58.52,75605.87,0.0,0.99987,0.0,0.00632]
[1779860274967,58.52,75605.87,0.0,0.99987,0.0,0.00632]
[1779860275116,58.52,75606.21,0.0,0.99987,0.0,0.0063]
[1779860275803,58.52,75606.21,0.0,0.99987,0.0,0.0063]
[1779860276124,58.52,75604.45,0.0,0.99987,0.0,0.00636]
[1779860277131,58.52,75601.3,0.0,0.99987,0.0,0.00646]
[1779860279145,58.52,75602.37,0.0,0.99987,0.0,0.00643]
[1779860279569,58.52,75602.37,0.0,0.99987,0.0,0.00643]
[1779860282166,58.52,75593.7,0.0,0.99986,0.0,0.00671]
[1779860283173,58.52,75589.22,0.0,0.99986,0.0,0.00686]
[1779860287723,58.52,75589.02,0.0,0.99986,0.0,0.00687]
[1779860289215,58.52,75583.23,0.0,0.99985,0.0,0.00707]
[1779860291729,58.52,75583.55,0.0,0.99985,0.0,0.00706]
[1779860291955,58.52,75583.55,0.0,0.99985,0.0,0.00706]
[1779860291970,58.52,75583.55,0.0,0.99985,0.0,0.00706]
[1779860292237,58.52,75583.51,0.0,0.99985,0.0,0.00706]
[1779860297272,58.52,75586.23,0.0,0.99986,0.0,0.00697]
[1779860297722,58.52,75586.23,0.0,0.99986,0.0,0.00697]
[1779860305328,58.52,75584.55,0.0,0.99985,0.0,0.00702]
[1779860308093,58.52,75584.77,0.0,0.99985,0.0,0.00702]
[1779860308173,58.52,75584.77,0.0,0.99985,0.0,0.00702]
[1779860308348,58.52,75584.34,0.0,0.99985,0.0,0.00703]
[1779860309065,58.52,75584.34,0.0,0.99985,0.0,0.00703]
[1779860309137,58.52,75584.34,0.0,0.99985,0.0,0.00703]
[1779860309356,58.52,75582.8,0.0,0.99985,0.0,0.00709]
[1779860311372,58.52,75580.81,0.0,0.99986,0.0,0.00681]
[1779860317135,58.52,75581.25,0.0,0.99986,0.0,0.00679]
[1779860319426,58.52,75583.57,0.0,0.99986,0.0,0.00671]
[1779860321440,58.52,75584.43,0.0,0.99986,0.0,0.00669]
[1779860325468,58.52,75583.32,0.0,0.99986,0.0,0.00672]
[1779860326475,58.52,75584.8,0.0,0.99986,0.0,0.00667]
[1779860327482,58.52,75585.76,0.0,0.99986,0.0,0.00664]
[1779860329496,58.52,75584.81,0.0,0.99986,0.0,0.00667]
[1779860330503,58.52,75583.65,0.0,0.99986,0.0,0.00671]
[1779860335538,58.52,75582.15,0.0,0.99986,0.0,0.00676]
[1779860337099,58.52,75582.15,0.0,0.99986,0.0,0.00676]
[1779860337125,58.52,75581.91,0.0,0.99986,0.0,0.00677]
[1779860337552,58.52,75579.24,0.0,0.99986,0.0,0.00686]
[1779860339566,58.52,75578.22,0.0,0.99986,0.0,0.0069]
[1779860344601,58.52,75578.14,0.0,0.99986,0.0,0.0069]
[1779860345608,58.52,75579.21,0.0,0.99986,0.0,0.00686]
[1779860349636,58.52,75578.27,0.0,0.99986,0.0,0.00689]
[1779860355678,58.52,75578.65,0.0,0.99986,0.0,0.00688]
[1779860360713,58.52,75579.21,0.0,0.99986,0.0,0.00686]
[1779860361719,58.52,75580.54,0.0,0.99986,0.0,0.00682]
[1779860362727,58.52,75581.84,0.0,0.99986,0.0,0.00677]
[1779860367762,58.52,75580.82,0.0,0.99986,0.0,0.00681]
[1779860370783,58.52,75582.01,0.0,0.99986,0.0,0.00677]
[1779860371790,58.52,75581.71,0.0,0.99987,0.0,0.00644]
[1779860372797,58.52,75580.86,0.0,0.99987,0.0,0.00647]
[1779860374811,58.52,75579.63,0.0,0.99986,0.0,0.00651]
[1779860378839,58.52,75580.72,0.0,0.99986,0.0,0.00648]
[1779860382867,58.52,75578.77,0.0,0.99986,0.0,0.00654]
[1779860387902,58.52,75578.79,0.0,0.99986,0.0,0.00654]
[1779860392937,58.52,75579.07,0.0,0.99986,0.0,0.00653]
[1779860393944,58.52,75577.95,0.0,0.99986,0.0,0.00657]
[1779860394952,58.52,75574.88,0.0,0.99986,0.0,0.00667]
[1779860400994,58.52,75575.29,0.0,0.99986,0.0,0.00665]
[1779860403009,58.52,75566.41,0.0,0.99985,0.0,0.00696]
[1779860404019,58.52,75563.94,0.0,0.99985,0.0,0.00704]
[1779860406033,58.52,75569.77,0.0,0.99986,0.0,0.00684]
[1779860407040,58.52,75570.85,0.0,0.99986,0.0,0.0068]
[1779860411068,58.52,75568.4,0.0,0.99986,0.0,0.00689]
[1779860412077,58.52,75567.14,0.0,0.99985,0.0,0.00693]
[1779860417113,58.52,75567.67,0.0,0.99986,0.0,0.00691]
[1779860422148,58.52,75568.41,0.0,0.99986,0.0,0.00689]
[1779860427183,58.52,75568.59,0.0,0.99986,0.0,0.00688]
[1779860429197,58.52,75569.65,0.0,0.99986,0.0,0.00685]
[1779860431211,58.52,75570.06,0.0,0.99986,0.0,0.00649]
[1779860436246,58.52,75569.58,0.0,0.99986,0.0,0.00651]
[1779860441281,58.52,75569.56,0.0,0.99986,0.0,0.00651]
[1779860446316,58.52,75570.22,0.0,0.99986,0.0,0.00649]
[1779860452358,58.52,75570.29,0.0,0.99986,0.0,0.00649]
[1779860457393,58.52,75570.12,0.0,0.99986,0.0,0.00649]
[1779860459410,58.52,75568.6,0.0,0.99986,0.0,0.00654]
[1779860460416,58.52,75566.55,0.0,0.99986,0.0,0.00661]
[1779860461423,58.52,75552.95,0.0,0.99985,0.0,0.00708]
[1779860462430,58.52,75548.07,0.0,0.99985,0.0,0.00725]
[1779860463437,58.52,75542.14,0.0,0.99984,0.0,0.00747]
[1779860464445,58.52,75540.15,0.0,0.99984,0.0,0.00755]
[1779860467474,58.52,75533.85,0.0,0.99983,0.0,0.00779]
[1779860468481,58.52,75531.49,0.0,0.99983,0.0,0.00788]
[1779860469488,58.52,75527.94,0.0,0.99983,0.0,0.00802]
[1779860471503,58.52,75523.33,0.0,0.99983,0.0,0.0082]
[1779860472628,58.52,75523.11,0.0,0.99983,0.0,0.00821]
[1779860473516,58.52,75523.33,0.0,0.99983,0.0,0.0082]
[1779860474523,58.52,75521.39,0.0,0.99982,0.0,0.00828]
[1779860475530,58.52,75520.36,0.0,0.99982,0.0,0.00833]
[1779860479558,58.52,75515.6,0.0,0.99982,0.0,0.00852]
[1779860480565,58.52,75514.66,0.0,0.99982,0.0,0.00856]
[1779860481572,58.52,75512.45,0.0,0.99981,0.0,0.00866]
[1779860484593,58.52,75511.28,0.0,0.99981,0.0,0.00871]
[1779860487616,58.52,75514.97,0.0,0.99982,0.0,0.00855]
[1779860491644,58.52,75514.64,0.0,0.99983,0.0,0.00815]
[1779860492651,58.52,75513.12,0.0,0.99982,0.0,0.00821]
[1779860494665,58.52,75511.86,0.0,0.99982,0.0,0.00827]
[1779860499700,58.52,75511.45,0.0,0.99982,0.0,0.00828]
[1779860504735,58.52,75511.88,0.0,0.99982,0.0,0.00826]
[1779860506752,58.52,75513.47,0.0,0.99982,0.0,0.0082]
[1779860507759,58.52,75514.48,0.0,0.99983,0.0,0.00816]
[1779860511788,58.52,75515.54,0.0,0.99983,0.0,0.00812]
[1779860516822,58.52,75515.89,0.0,0.99983,0.0,0.0081]
[1779860521857,58.52,75515.95,0.0,0.99983,0.0,0.0081]
[1779860524878,58.52,75516.86,0.0,0.99983,0.0,0.00806]
[1779860529913,58.52,75516.4,0.0,0.99983,0.0,0.00808]
[1779860531927,58.52,75519.57,0.0,0.99983,0.0,0.00795]
[1779860532934,58.52,75521.42,0.0,0.99983,0.0,0.00788]
[1779860536962,58.52,75520.25,0.0,0.99983,0.0,0.00793]
[1779860541997,58.52,75520.51,0.0,0.99983,0.0,0.00792]
[1779860547032,58.52,75519.53,0.0,0.99983,0.0,0.00796]
[1779860550053,58.52,75515.89,0.0,0.99983,0.0,0.0081]
[1779860551060,58.52,75512.89,0.0,0.99983,0.0,0.00782]
[1779860552067,58.52,75513.71,0.0,0.99983,0.0,0.00779]
[1779860554081,58.52,75511.88,0.0,0.99983,0.0,0.00786]
[1779860555088,58.52,75510.97,0.0,0.99983,0.0,0.0079]
[1779860558109,58.52,75509.68,0.0,0.99983,0.0,0.00795]
[1779860559116,58.52,75506.24,0.0,0.99983,0.0,0.00809]
[1779860560123,58.52,75503.37,0.0,0.99982,0.0,0.0082]
[1779860561511,58.52,75501.66,0.0,0.99982,0.0,0.00827]
[1779860562137,58.52,75499.03,0.0,0.99982,0.0,0.00838]
[1779860567203,58.52,75490.47,0.0,0.99981,0.0,0.00875]
[1779860568179,58.52,75488.11,0.0,0.99981,0.0,0.00885]
[1779860569186,58.52,75496.52,0.0,0.99982,0.0,0.00849]
[1779860570193,58.52,75498.28,0.0,0.99982,0.0,0.00841]
[1779860571200,58.52,75501.97,0.0,0.99982,0.0,0.00826]
[1779860573214,58.52,75504.97,0.0,0.99983,0.0,0.00814]
[1779860574221,58.52,75506.24,0.0,0.99983,0.0,0.00809]
[1779860579256,58.52,75507.88,0.0,0.99983,0.0,0.00802]
[1779860581270,58.52,75513.65,0.0,0.99983,0.0,0.00779]
[1779860582277,58.52,75517.55,0.0,0.99984,0.0,0.00764]
[1779860583284,58.52,75518.69,0.0,0.99984,0.0,0.0076]
[1779860585298,58.52,75528.37,0.0,0.99985,0.0,0.00724]
[1779860586305,58.52,75530.24,0.0,0.99985,0.0,0.00717]
[1779860588319,58.52,75529.11,0.0,0.99985,0.0,0.00721]
[1779860593354,58.52,75528.4,0.0,0.99985,0.0,0.00723]
[1779860597382,58.52,75522.42,0.0,0.99984,0.0,0.00746]
[1779860598389,58.52,75520.26,0.0,0.99984,0.0,0.00754]
[1779860605439,58.52,75519.85,0.0,0.99984,0.0,0.00755]
[1779860610476,58.52,75519.78,0.0,0.99984,0.0,0.00756]
[1779860611481,58.52,75522.29,0.0,0.99985,0.0,0.00709]
[1779860612488,58.52,75523.14,0.0,0.99985,0.0,0.00706]
[1779860615509,58.52,75522.19,0.0,0.99985,0.0,0.00709]
[1779860620544,58.52,75522.27,0.0,0.99985,0.0,0.00709]
[1779860626586,58.52,75522.46,0.0,0.99985,0.0,0.00708]
[1779860629607,58.52,75520.82,0.0,0.99985,0.0,0.00714]
[1779860635652,58.52,75520.18,0.0,0.99985,0.0,0.00716]
[1779860639680,58.52,75516.28,0.0,0.99984,0.0,0.00731]
[1779860640687,58.52,75513.11,0.0,0.99984,0.0,0.00743]
[1779860641694,58.52,75511.22,0.0,0.99984,0.0,0.0075]
[1779860645722,58.52,75509.69,0.0,0.99984,0.0,0.00755]
[1779860650758,58.52,75516.6,0.0,0.99984,0.0,0.0073]
[1779860651765,58.52,75518.31,0.0,0.99985,0.0,0.00723]
[1779860652772,58.52,75520.99,0.0,0.99985,0.0,0.00714]
[1779860653779,58.52,75519.8,0.0,0.99985,0.0,0.00718]
[1779860654785,58.52,75520.7,0.0,0.99985,0.0,0.00715]
[1779860655793,58.52,75519.01,0.0,0.99985,0.0,0.00721]
[1779860659821,58.52,75520.04,0.0,0.99985,0.0,0.00717]
[1779860664856,58.52,75519.73,0.0,0.99985,0.0,0.00718]
[1779860669891,58.52,75519.56,0.0,0.99985,0.0,0.00719]
[1779860671904,58.52,75520.74,0.0,0.99986,0.0,0.00678]
[1779860673919,58.52,75521.55,0.0,0.99986,0.0,0.00676]
[1779860679961,58.52,75522.32,0.0,0.99986,0.0,0.00673]
[1779860684995,58.52,75522.15,0.0,0.99986,0.0,0.00673]
[1779860690031,58.52,75522.23,0.0,0.99986,0.0,0.00673]
[1779860693052,58.52,75523.28,0.0,0.99986,0.0,0.0067]
[1779860698086,58.52,75524.45,0.0,0.99986,0.0,0.00666]
[1779860700101,58.52,75523.25,0.0,0.99986,0.0,0.0067]
[1779860705136,58.52,75524.33,0.0,0.99986,0.0,0.00666]
[1779860706142,58.52,75525.78,0.0,0.99986,0.0,0.00661]
[1779860709164,58.52,75523.28,0.0,0.99986,0.0,0.0067]
[1779860714199,58.52,75522.95,0.0,0.99986,0.0,0.00671]
[1779860717225,58.52,75519.16,0.0,0.99985,0.0,0.00684]
[1779860718232,58.52,75516.64,0.0,0.99985,0.0,0.00693]
[1779860724274,58.52,75516.44,0.0,0.99985,0.0,0.00693]
[1779860725281,58.52,75517.29,0.0,0.99985,0.0,0.0069]
[1779860726288,58.52,75518.62,0.0,0.99985,0.0,0.00686]
[1779860727295,58.52,75525.72,0.0,0.99986,0.0,0.00661]
[1779860728302,58.52,75526.99,0.0,0.99986,0.0,0.00657]
[1779860731330,58.52,75535.53,0.0,0.99987,0.0,0.00596]
[1779860732330,58.52,75539.98,0.0,0.99988,0.0,0.00583]
[1779860733337,58.52,75542.33,0.0,0.99988,0.0,0.00576]
[1779860735351,58.52,75541.42,0.0,0.99988,0.0,0.00578]
[1779860738372,58.52,75543.33,0.0,0.99988,0.0,0.00573]
[1779860739379,58.52,75544.39,0.0,0.99988,0.0,0.0057]
[1779860740386,58.52,75546.45,0.0,0.99988,0.0,0.00563]
[1779860741393,58.52,75550.9,0.0,0.99988,0.0,0.00551]
[1779860742400,58.52,75552.9,0.0,0.99988,0.0,0.00545]
[1779860744415,58.52,75553.76,0.0,0.99989,0.0,0.00542]
[1779860748444,58.52,75552.59,0.0,0.99988,0.0,0.00546]
[1779860749451,58.52,75551.68,0.0,0.99988,0.0,0.00548]
[1779860750458,58.52,75546.52,0.0,0.99988,0.0,0.00563]
[1779860751464,58.52,75544.17,0.0,0.99988,0.0,0.0057]
[1779860754486,58.52,75543.1,0.0,0.99988,0.0,0.00573]
[1779860755493,58.52,75541.61,0.0,0.99988,0.0,0.00578]
[1779860758514,58.52,75539.73,0.0,0.99988,0.0,0.00583]
[1779860759520,58.52,75538.57,0.0,0.99988,0.0,0.00587]
[1779860762542,58.52,75541.99,0.0,0.99988,0.0,0.00577]
[1779860763549,58.52,75544.12,0.0,0.99988,0.0,0.0057]
[1779860768584,58.52,75544.49,0.0,0.99988,0.0,0.00569]
[1779860770598,58.52,75546.52,0.0,0.99988,0.0,0.00563]
[1779860772612,58.52,75549.15,0.0,0.99988,0.0,0.00556]
[1779860777647,58.52,75550.17,0.0,0.99988,0.0,0.00553]
[1779860778653,58.52,75551.05,0.0,0.99988,0.0,0.0055]
[1779860781675,58.52,75552.27,0.0,0.99988,0.0,0.00547]
[1779860784696,58.52,75553.76,0.0,0.99989,0.0,0.00542]
[1779860789731,58.52,75554.24,0.0,0.99989,0.0,0.00541]
[1779860792752,58.52,75554.29,0.0,0.99989,0.0,0.00512]
[1779860797787,58.52,75555.96,0.0,0.99989,0.0,0.00508]
[1779860798794,58.52,75558.39,0.0,0.99989,0.0,0.00501]
[1779860799800,58.52,75559.96,0.0,0.9999,0.0,0.00497]
[1779860803834,58.52,75558.66,0.0,0.99989,0.0,0.00501]
[1779860805849,58.52,75559.7,0.0,0.9999,0.0,0.00498]
[1779860809877,58.52,75560.99,0.0,0.9999,0.0,0.00494]
[1779860810884,58.52,75562.03,0.0,0.9999,0.0,0.00492]
[1779860811890,58.52,75566.02,0.0,0.9999,0.0,0.00482]
[1779860813905,58.52,75567.25,0.0,0.9999,0.0,0.00478]
[1779860815919,58.52,75568.83,0.0,0.9999,0.0,0.00474]
[1779860817933,58.52,75568.03,0.0,0.9999,0.0,0.00476]
[1779860822974,58.52,75569.64,0.0,0.9999,0.0,0.00472]
[1779860827002,58.52,75570.71,0.0,0.9999,0.0,0.0047]
[1779860828021,58.52,75572.54,0.0,0.9999,0.0,0.00465]
[1779860832050,58.52,75573.69,0.0,0.9999,0.0,0.00462]
[1779860833057,58.52,75574.96,0.0,0.9999,0.0,0.00459]
[1779860835072,58.52,75576.11,0.0,0.9999,0.0,0.00457]
[1779860840106,58.52,75575.32,0.0,0.9999,0.0,0.00459]
[1779860845142,58.52,75575.06,0.0,0.9999,0.0,0.00459]
[1779860847156,58.52,75573.94,0.0,0.9999,0.0,0.00462]
[1779860848163,58.52,75574.97,0.0,0.9999,0.0,0.00459]
[1779860853198,58.52,75575.2,0.0,0.99991,0.0,0.00434]
[1779860854205,58.52,75566.44,0.0,0.9999,0.0,0.00454]
[1779860855212,58.52,75560.67,0.0,0.9999,0.0,0.00468]
[1779860856218,58.52,75558.84,0.0,0.9999,0.0,0.00473]
[1779860857226,58.52,75554.94,0.0,0.9999,0.0,0.00483]
[1779860859240,58.52,75553.75,0.0,0.9999,0.0,0.00486]
[1779860862261,58.52,75555.84,0.0,0.9999,0.0,0.00481]
[1779860863268,58.52,75557.51,0.0,0.9999,0.0,0.00476]
[1779860867296,58.52,75558.89,0.0,0.9999,0.0,0.00473]
[1779860868303,58.52,75557.08,0.0,0.9999,0.0,0.00477]
[1779860869310,58.52,75553.8,0.0,0.9999,0.0,0.00486]
[1779860870317,58.52,75552.8,0.0,0.9999,0.0,0.00488]
[1779860875352,58.52,75552.61,0.0,0.9999,0.0,0.00489]
[1779860880387,58.52,75552.27,0.0,0.9999,0.0,0.0049]
[1779860883408,58.52,75553.36,0.0,0.9999,0.0,0.00487]
[1779860887435,58.52,75554.23,0.0,0.9999,0.0,0.00485]
[1779860893478,58.52,75552.75,0.0,0.9999,0.0,0.00489]
[1779860894485,58.52,75551.6,0.0,0.9999,0.0,0.00491]
[1779860899520,58.52,75552.42,0.0,0.9999,0.0,0.00489]
[1779860904555,58.52,75552.62,0.0,0.9999,0.0,0.00489]
[1779860907576,58.52,75553.42,0.0,0.9999,0.0,0.00487]
[1779860910599,58.52,75555.44,0.0,0.9999,0.0,0.00482]
[1779860911605,58.52,75555.96,0.0,0.9999,0.0,0.00454]
[1779860916641,58.52,75555.91,0.0,0.9999,0.0,0.00454]
[1779860921676,58.52,75555.41,0.0,0.9999,0.0,0.00455]
[1779860927448,58.52,75555.45,0.0,0.9999,0.0,0.00455]
[1779860932753,58.52,75556.61,0.0,0.9999,0.0,0.00452]
[1779860935774,58.52,75554.41,0.0,0.9999,0.0,0.00458]
[1779860936781,58.52,75553.23,0.0,0.9999,0.0,0.00461]
[1779860938795,58.52,75551.97,0.0,0.9999,0.0,0.00464]
[1779860941816,58.52,75551.06,0.0,0.9999,0.0,0.00466]
[1779860942823,58.52,75550.26,0.0,0.9999,0.0,0.00468]
[1779860943830,58.52,75542.6,0.0,0.9999,0.0,0.00487]
[1779860944838,58.52,75537.41,0.0,0.99989,0.0,0.00501]
[1779860945844,58.52,75531.57,0.0,0.99989,0.0,0.00517]
[1779860946851,58.52,75528.12,0.0,0.99989,0.0,0.00526]
[1779860952894,58.52,75528.25,0.0,0.99989,0.0,0.00526]
[1779860954907,58.52,75530.45,0.0,0.99989,0.0,0.0052]
[1779860956922,58.52,75529.54,0.0,0.99989,0.0,0.00522]
[1779860961957,58.52,75529.39,0.0,0.99989,0.0,0.00523]
[1779860967999,58.52,75530.38,0.0,0.99989,0.0,0.0052]
[1779860971020,58.52,75531.17,0.0,0.9999,0.0,0.0049]
[1779860972027,58.52,75533.19,0.0,0.9999,0.0,0.00484]
[1779860973034,58.52,75532.26,0.0,0.9999,0.0,0.00487]
[1779860977062,58.52,75533.13,0.0,0.9999,0.0,0.00484]
[1779860979076,58.52,75533.96,0.0,0.9999,0.0,0.00482]
[1779860985118,58.52,75533.51,0.0,0.9999,0.0,0.00483]
[1779860991160,58.52,75533.49,0.0,0.9999,0.0,0.00483]
[1779860996195,58.52,75533.16,0.0,0.9999,0.0,0.00484]
[1779861002239,58.52,75534.11,0.0,0.9999,0.0,0.00482]
[1779861007274,58.52,75533.46,0.0,0.9999,0.0,0.00484]
[1779861012313,58.52,75533.65,0.0,0.9999,0.0,0.00483]
[1779861017348,58.52,75539.17,0.0,0.9999,0.0,0.00469]
[1779861018355,58.52,75542.01,0.0,0.9999,0.0,0.00462]
[1779861023390,58.52,75542.13,0.0,0.9999,0.0,0.00462]
[1779861026411,58.52,75553.62,0.0,0.99991,0.0,0.00434]
[1779861027419,58.52,75555.28,0.0,0.99991,0.0,0.0043]
[1779861028426,58.52,75562.35,0.0,0.99991,0.0,0.00414]
[1779861029433,58.52,75564.03,0.0,0.99991,0.0,0.00411]
[1779861030440,58.52,75562.56,0.0,0.99991,0.0,0.00414]
[1779861031447,58.52,75561.96,0.0,0.99992,0.0,0.00392]
[1779861032454,58.52,75559.98,0.0,0.99992,0.0,0.00396]
[1779861035475,58.52,75561.75,0.0,0.99992,0.0,0.00392]
[1779861036482,58.52,75562.55,0.0,0.99992,0.0,0.0039]
[1779861041517,58.52,75563.23,0.0,0.99992,0.0,0.00389]
[1779861046552,58.52,75562.92,0.0,0.99992,0.0,0.0039]
[1779861047559,58.52,75563.73,0.0,0.99992,0.0,0.00388]
[1779861048975,58.52,75564.95,0.0,0.99992,0.0,0.00385]
[1779861050580,58.52,75566.67,0.0,0.99992,0.0,0.00382]
[1779861056622,58.52,75566.69,0.0,0.99992,0.0,0.00382]
[1779861057921,58.52,75566.69,0.0,0.99992,0.0,0.00382]
[1779861058022,58.52,75566.46,0.0,0.99992,0.0,0.00382]
[1779861059643,58.52,75565.14,0.0,0.99992,0.0,0.00385]
[1779861061657,58.52,75563.83,0.0,0.99992,0.0,0.00388]
[1779861062664,58.52,75574.07,0.0,0.99992,0.0,0.00367]
[1779861063671,58.52,75577.36,0.0,0.99992,0.0,0.0036]
[1779861065685,58.52,75576.56,0.0,0.99992,0.0,0.00362]
[1779861068706,58.52,75575.77,0.0,0.99992,0.0,0.00363]
[1779861072734,58.52,75570.54,0.0,0.99992,0.0,0.00374]
[1779861077769,58.52,75570.16,0.0,0.99992,0.0,0.00375]
[1779861082806,58.52,75569.77,0.0,0.99992,0.0,0.00375]
[1779861083813,58.52,75566.41,0.0,0.99992,0.0,0.00382]
[1779861086834,58.52,75565.56,0.0,0.99992,0.0,0.00384]
[1779861091869,58.52,75565.24,0.0,0.99992,0.0,0.00363]
[1779861093883,58.52,75566.1,0.0,0.99992,0.0,0.00361]
[1779861098918,58.52,75566.52,0.0,0.99992,0.0,0.0036]
[1779861104960,58.52,75567.39,0.0,0.99992,0.0,0.00358]
[1779861106974,58.52,75566.52,0.0,0.99992,0.0,0.0036]
[1779861107981,58.52,75567.56,0.0,0.99992,0.0,0.00358]
[1779861109995,58.52,75566.75,0.0,0.99992,0.0,0.0036]
[1779861111002,58.52,75568.49,0.0,0.99993,0.0,0.00356]
[1779861112011,58.52,75569.32,0.0,0.99993,0.0,0.00355]
[1779861120067,58.52,75569.64,0.0,0.99993,0.0,0.00354]
[1779861125102,58.52,75568.79,0.0,0.99993,0.0,0.00356]
[1779861130138,58.52,75568.76,0.0,0.99993,0.0,0.00356]
[1779861135173,58.52,75568.95,0.0,0.99993,0.0,0.00355]
[1779861140208,58.52,75568.85,0.0,0.99993,0.0,0.00355]
[1779861141214,58.52,75561.69,0.0,0.99992,0.0,0.0037]
[1779861142222,58.52,75559.32,0.0,0.99992,0.0,0.00374]
[1779861145243,58.52,75558.29,0.0,0.99992,0.0,0.00377]
[1779861148268,58.52,75559.66,0.0,0.99992,0.0,0.00374]
[1779861151291,58.52,75559.22,0.0,0.99993,0.0,0.00353]
[1779861154312,58.52,75558.08,0.0,0.99992,0.0,0.00355]
[1779861159354,58.52,75558.16,0.0,0.99992,0.0,0.00355]
[1779861164389,58.52,75558.51,0.0,0.99993,0.0,0.00354]
[1779861169424,58.52,75558.76,0.0,0.99993,0.0,0.00354]
[1779861174459,58.52,75558.8,0.0,0.99993,0.0,0.00354]
[1779861182515,58.52,75559.26,0.0,0.99993,0.0,0.00353]
[1779861187550,58.52,75559.36,0.0,0.99993,0.0,0.00353]
[1779861188557,58.52,75560.47,0.0,0.99993,0.0,0.0035]
[1779861189564,58.52,75559.65,0.0,0.99993,0.0,0.00352]
[1779861193592,58.52,75558.77,0.0,0.99993,0.0,0.00354]
[1779861196613,58.52,75554.81,0.0,0.99992,0.0,0.00362]
[1779861197620,58.52,75553.53,0.0,0.99992,0.0,0.00364]
[1779861198627,58.52,75552.16,0.0,0.99992,0.0,0.00367]
[1779861201648,58.52,75551.22,0.0,0.99992,0.0,0.00369]
[1779861202657,58.52,75549.19,0.0,0.99992,0.0,0.00373]
[1779861203662,58.52,75554.71,0.0,0.99992,0.0,0.00362]
[1779861205676,58.52,75556.16,0.0,0.99992,0.0,0.00359]
[1779861210711,58.52,75556.12,0.0,0.99992,0.0,0.00359]
[1779861211718,58.52,75556.26,0.0,0.99993,0.0,0.00338]
[1779861216753,58.52,75556.38,0.0,0.99993,0.0,0.00337]
[1779861221788,58.52,75555.89,0.0,0.99993,0.0,0.00338]
[1779861226823,58.52,75556.66,0.0,0.99993,0.0,0.00337]
[1779861227830,58.52,75560.09,0.0,0.99993,0.0,0.0033]
[1779861228837,58.52,75565.66,0.0,0.99993,0.0,0.0032]
[1779861230855,58.52,75571.29,0.0,0.99993,0.0,0.0031]
[1779861231860,58.52,75581.79,0.0,0.99994,0.0,0.00293]
[1779861232867,58.52,75582.54,0.0,0.99994,0.0,0.00292]
[1779861237902,58.52,75580.33,0.0,0.99994,0.0,0.00295]
[1779861241930,58.52,75579.29,0.0,0.99994,0.0,0.00297]
[1779861244951,58.52,75580.52,0.0,0.99994,0.0,0.00295]
[1779861246262,58.52,75580.52,0.0,0.99994,0.0,0.00295]
[1779861246354,58.52,75580.06,0.0,0.99994,0.0,0.00296]
[1779861246965,58.52,75580.9,0.0,0.99994,0.0,0.00294]
[1779861248980,58.52,75579.57,0.0,0.99994,0.0,0.00296]
[1779861249987,58.52,75575.68,0.0,0.99994,0.0,0.00303]
[1779861250994,58.52,75569.38,0.0,0.99993,0.0,0.00314]
[1779861254015,58.52,75567.17,0.0,0.99993,0.0,0.00318]
[1779861259050,58.52,75567.33,0.0,0.99993,0.0,0.00317]
[1779861260059,58.52,75570.84,0.0,0.99993,0.0,0.00311]
[1779861261066,58.52,75576.85,0.0,0.99994,0.0,0.00301]
[1779861262073,58.52,75578.1,0.0,0.99994,0.0,0.00299]
[1779861264087,58.52,75579.26,0.0,0.99994,0.0,0.00297]
[1779861269122,58.52,75578.73,0.0,0.99994,0.0,0.00298]
[1779861271136,58.52,75579.5,0.0,0.99994,0.0,0.00279]
[1779861276171,58.52,75579.34,0.0,0.99994,0.0,0.00279]
[1779861279192,58.52,75580.13,0.0,0.99994,0.0,0.00278]
[1779861285235,58.52,75579.55,0.0,0.99994,0.0,0.00278]
[1779861290270,58.52,75583.24,0.0,0.99994,0.0,0.00273]
[1779861291277,58.52,75584.41,0.0,0.99994,0.0,0.00271]
[1779861293291,58.52,75583.58,0.0,0.99994,0.0,0.00272]
[1779861295305,58.52,75587.17,0.0,0.99994,0.0,0.00267]
[1779861296312,58.52,75588.38,0.0,0.99994,0.0,0.00265]
[1779861297319,58.52,75589.99,0.0,0.99995,0.0,0.00263]
[1779861298326,58.52,75591.55,0.0,0.99995,0.0,0.0026]
[1779861299332,58.52,75592.57,0.0,0.99995,0.0,0.00259]
[1779861304368,58.52,75592.99,0.0,0.99995,0.0,0.00258]
[1779861309404,58.52,75593.14,0.0,0.99995,0.0,0.00258]
[1779861310411,58.52,75595.21,0.0,0.99995,0.0,0.00255]
[1779861311418,58.52,75596.23,0.0,0.99995,0.0,0.00253]
[1779861312425,58.52,75598.3,0.0,0.99995,0.0,0.0025]
[1779861315446,58.52,75599.07,0.0,0.99995,0.0,0.00249]
[1779861316453,58.52,75597.55,0.0,0.99995,0.0,0.00252]
[1779861317460,58.52,75596.09,0.0,0.99995,0.0,0.00254]
[1779861320481,58.52,75597.15,0.0,0.99995,0.0,0.00252]
[1779861321488,58.52,75599.84,0.0,0.99995,0.0,0.00248]
[1779861322495,58.52,75600.67,0.0,0.99995,0.0,0.00247]
[1779861327530,58.52,75600.75,0.0,0.99995,0.0,0.00247]
[1779861330551,58.52,75601.77,0.0,0.99995,0.0,0.00246]
[1779861331558,58.52,75600.85,0.0,0.99995,0.0,0.00231]
[1779861336595,58.52,75601.53,0.0,0.99995,0.0,0.0023]
[1779861341630,58.52,75601.57,0.0,0.99995,0.0,0.0023]
[1779861346665,58.52,75601.75,0.0,0.99995,0.0,0.0023]
[1779861350693,58.52,75602.6,0.0,0.99995,0.0,0.00229]
[1779861355728,58.52,75602.03,0.0,0.99995,0.0,0.0023]
[1779861364791,58.52,75602.87,0.0,0.99995,0.0,0.00229]
[1779861367812,58.52,75607.09,0.0,0.99995,0.0,0.00223]
[1779861368819,58.52,75611.37,0.0,0.99995,0.0,0.00218]
[1779861369826,58.52,75613.49,0.0,0.99996,0.0,0.00215]
[1779861374860,58.52,75613.04,0.0,0.99996,0.0,0.00216]
[1779861378889,58.52,75613.84,0.0,0.99996,0.0,0.00215]
[1779861380985,58.52,75619.47,0.0,0.99996,0.0,0.00208]
[1779861381940,58.52,75620.3,0.0,0.99996,0.0,0.00207]
[1779861382947,58.52,75617.06,0.0,0.99996,0.0,0.00211]
[1779861383954,58.52,75616.08,0.0,0.99996,0.0,0.00212]
[1779861388989,58.52,75616.14,0.0,0.99996,0.0,0.00212]
[1779861392012,58.52,75615.7,0.0,0.99996,0.0,0.00199]
[1779861395033,58.52,75610.24,0.0,0.99996,0.0,0.00205]
[1779861396040,58.52,75607.73,0.0,0.99996,0.0,0.00208]
[1779861398054,58.52,75606.68,0.0,0.99996,0.0,0.00209]
[1779861402082,58.52,75605.75,0.0,0.99996,0.0,0.00211]
[1779861407117,58.52,75604.46,0.0,0.99996,0.0,0.00212]
[1779861408124,58.52,75599.28,0.0,0.99995,0.0,0.00219]
[1779861409131,58.52,75596.76,0.0,0.99995,0.0,0.00222]
[1779861413159,58.52,75597.65,0.0,0.99995,0.0,0.00221]
[1779861418194,58.52,75597.25,0.0,0.99995,0.0,0.00221]
[1779861423229,58.52,75600.47,0.0,0.99995,0.0,0.00217]
[1779861424236,58.52,75601.3,0.0,0.99995,0.0,0.00216]
[1779861428264,58.52,75602.73,0.0,0.99996,0.0,0.00214]
[1779861430278,58.52,75604.62,0.0,0.99996,0.0,0.00212]
[1779861431285,58.52,75605.91,0.0,0.99996,0.0,0.0021]
[1779861433299,58.52,75609.87,0.0,0.99996,0.0,0.00206]
[1779861434306,58.52,75610.85,0.0,0.99996,0.0,0.00204]
[1779861438339,58.52,75609.04,0.0,0.99996,0.0,0.00207]
[1779861439346,58.52,75606.13,0.0,0.99996,0.0,0.0021]
[1779861441360,58.52,75608.55,0.0,0.99996,0.0,0.00207]
[1779861446395,58.52,75608.02,0.0,0.99996,0.0,0.00208]
[1779861451430,58.52,75608.0,0.0,0.99996,0.0,0.00194]
[1779861456465,58.52,75607.78,0.0,0.99996,0.0,0.00195]
[1779861461500,58.52,75607.36,0.0,0.99996,0.0,0.00195]
[1779861466535,58.52,75606.19,0.0,0.99996,0.0,0.00196]
[1779861467542,58.52,75605.26,0.0,0.99996,0.0,0.00198]
[1779861472577,58.52,75605.65,0.0,0.99996,0.0,0.00197]
[1779861474591,58.52,75606.77,0.0,0.99996,0.0,0.00196]
[1779861475598,58.52,75607.6,0.0,0.99996,0.0,0.00195]
[1779861480633,58.52,75607.68,0.0,0.99996,0.0,0.00195]
[1779861482647,58.52,75608.54,0.0,0.99996,0.0,0.00194]
[1779861487682,58.52,75610.01,0.0,0.99996,0.0,0.00192]
[1779861492717,58.52,75610.21,0.0,0.99996,0.0,0.00192]
[1779861497753,58.52,75609.9,0.0,0.99996,0.0,0.00192]
[1779861502789,58.52,75611.92,0.0,0.99996,0.0,0.0019]
[1779861503796,58.52,75614.17,0.0,0.99996,0.0,0.00188]
[1779861506817,58.52,75615.1,0.0,0.99996,0.0,0.00187]
[1779861507824,58.52,75616.04,0.0,0.99996,0.0,0.00185]
[1779861510846,58.52,75617.07,0.0,0.99996,0.0,0.00184]
[1779861511853,58.52,75617.31,0.0,0.99996,0.0,0.00172]
[1779861516888,58.52,75617.55,0.0,0.99996,0.0,0.00172]
[1779861521923,58.52,75618.6,0.0,0.99996,0.0,0.00171]
[1779861522930,58.52,75619.39,0.0,0.99996,0.0,0.0017]
[1779861527965,58.52,75620.27,0.0,0.99996,0.0,0.00169]
[1779861531993,58.52,75621.05,0.0,0.99997,0.0,0.00168]
[1779861537028,58.52,75620.46,0.0,0.99997,0.0,0.00169]
[1779861541056,58.52,75622.03,0.0,0.99997,0.0,0.00167]
[1779861543070,58.52,75623.15,0.0,0.99997,0.0,0.00166]
[1779861548105,58.52,75623.09,0.0,0.99997,0.0,0.00166]
[1779861550119,58.52,75624.03,0.0,0.99997,0.0,0.00165]
[1779861552133,58.52,75620.0,0.0,0.99996,0.0,0.00169]
[1779861553140,58.52,75618.29,0.0,0.99996,0.0,0.00171]
[1779861558175,58.52,75618.62,0.0,0.99996,0.0,0.00171]
[1779861563210,58.52,75617.15,0.0,0.99996,0.0,0.00172]
[1779861565224,58.52,75616.38,0.0,0.99996,0.0,0.00173]
[1779861570264,58.52,75617.46,0.0,0.99996,0.0,0.00172]
[1779861571271,58.52,75617.82,0.0,0.99997,0.0,0.0016]
[1779861576306,58.52,75617.91,0.0,0.99997,0.0,0.0016]
[1779861581343,58.52,75617.03,0.0,0.99997,0.0,0.00161]
[1779861585371,58.52,75617.84,0.0,0.99997,0.0,0.0016]
[1779861590406,58.52,75618.8,0.0,0.99997,0.0,0.00159]
[1779861595441,58.52,75594.87,0.0,0.99996,0.0,0.00183]
[1779861596449,58.52,75591.11,0.0,0.99996,0.0,0.00187]
[1779861600481,58.52,75591.92,0.0,0.99996,0.0,0.00186]
[1779861601483,58.52,75595.91,0.0,0.99996,0.0,0.00182]
[1779861602490,58.52,75599.88,0.0,0.99996,0.0,0.00178]
[1779861604504,58.52,75597.8,0.0,0.99996,0.0,0.0018]
[1779861605511,58.52,75599.16,0.0,0.99996,0.0,0.00179]
[1779861606209,58.52,75599.16,0.0,0.99996,0.0,0.00179]
[1779861606518,58.52,75600.26,0.0,0.99996,0.0,0.00177]
[1779861607525,58.52,75601.81,0.0,0.99996,0.0,0.00176]
[1779861608532,58.52,75604.74,0.0,0.99996,0.0,0.00173]
[1779861609540,58.52,75606.84,0.0,0.99996,0.0,0.00171]
[1779861610546,58.52,75607.76,0.0,0.99996,0.0,0.0017]
[1779861613568,58.52,75610.61,0.0,0.99997,0.0,0.00167]
[1779861614575,58.52,75615.32,0.0,0.99997,0.0,0.00162]
[1779861621625,58.52,75615.18,0.0,0.99997,0.0,0.00162]
[1779861625658,58.52,75614.33,0.0,0.99997,0.0,0.00163]
[1779861630692,58.52,75614.91,0.0,0.99997,0.0,0.00163]
[1779861631699,58.52,75614.93,0.0,0.99997,0.0,0.00152]
[1779861635727,58.52,75615.88,0.0,0.99997,0.0,0.00151]
[1779861640762,58.52,75615.41,0.0,0.99997,0.0,0.00151]
[1779861645803,58.52,75613.66,0.0,0.99997,0.0,0.00153]
[1779861646809,58.52,75610.36,0.0,0.99997,0.0,0.00156]
[1779861649830,58.52,75605.4,0.0,0.99997,0.0,0.0016]
[1779861652851,58.52,75604.57,0.0,0.99997,0.0,0.00161]
[1779861653858,58.52,75602.57,0.0,0.99997,0.0,0.00163]
[1779861655872,58.52,75601.77,0.0,0.99997,0.0,0.00164]
[1779861658596,58.52,75600.87,0.0,0.99997,0.0,0.00165]
[1779861660907,58.52,75601.96,0.0,0.99997,0.0,0.00164]
[1779861664935,58.52,75599.72,0.0,0.99997,0.0,0.00166]
[1779861669970,58.52,75600.2,0.0,0.99997,0.0,0.00165]
[1779861673998,58.52,75597.93,0.0,0.99996,0.0,0.00168]
[1779861675008,58.52,75598.81,0.0,0.99997,0.0,0.00167]
[1779861679033,58.52,75600.04,0.0,0.99997,0.0,0.00166]
[1779861684068,58.52,75599.4,0.0,0.99997,0.0,0.00166]
[1779861685075,58.52,75598.02,0.0,0.99996,0.0,0.00168]
[1779861687089,58.52,75599.03,0.0,0.99997,0.0,0.00167]
[1779861690110,58.52,75600.12,0.0,0.99997,0.0,0.00166]
[1779861691117,58.52,75599.62,0.0,0.99997,0.0,0.00155]
[1779861693130,58.52,75597.48,0.0,0.99997,0.0,0.00157]
[1779861694138,58.52,75596.34,0.0,0.99997,0.0,0.00158]
[1779861699173,58.52,75596.19,0.0,0.99997,0.0,0.00158]
[1779861700180,58.52,75594.88,0.0,0.99997,0.0,0.00159]
[1779861703202,58.52,75596.04,0.0,0.99997,0.0,0.00158]
[1779861708236,58.52,75595.5,0.0,0.99997,0.0,0.00159]
[1779861710250,58.52,75594.53,0.0,0.99997,0.0,0.00159]
[1779861712264,58.52,75592.96,0.0,0.99997,0.0,0.00161]
[1779861713270,58.52,75591.15,0.0,0.99997,0.0,0.00163]
[1779861714278,58.52,75588.87,0.0,0.99997,0.0,0.00165]
[1779861717298,58.52,75587.58,0.0,0.99997,0.0,0.00166]
[1779861720321,58.52,75586.3,0.0,0.99996,0.0,0.00167]
[1779861721327,58.52,75585.49,0.0,0.99996,0.0,0.00168]
[1779861722334,58.52,75583.78,0.0,0.99996,0.0,0.0017]
[1779861726362,58.52,75585.15,0.0,0.99996,0.0,0.00169]
[1779861730390,58.52,75584.31,0.0,0.99996,0.0,0.00169]
[1779861732404,58.52,75585.24,0.0,0.99996,0.0,0.00169]
[1779861733411,58.52,75590.73,0.0,0.99997,0.0,0.00163]
[1779861735425,58.52,75592.52,0.0,0.99997,0.0,0.00161]
[1779861736432,58.52,75594.89,0.0,0.99997,0.0,0.00159]
[1779861737439,58.52,75596.12,0.0,0.99997,0.0,0.00158]
[1779861742474,58.52,75596.07,0.0,0.99997,0.0,0.00158]
[1779861744336,58.52,75596.16,0.0,0.99997,0.0,0.00158]
[1779861744488,58.52,75595.99,0.0,0.99997,0.0,0.00158]
[1779861748518,58.52,75594.98,0.0,0.99997,0.0,0.00159]
[1779861751537,58.52,75595.01,0.0,0.99997,0.0,0.00148]
[1779861753551,58.52,75593.69,0.0,0.99997,0.0,0.00149]
[1779861755565,58.52,75591.87,0.0,0.99997,0.0,0.00151]
[1779861756572,58.52,75593.05,0.0,0.99997,0.0,0.0015]
[1779861761607,58.52,75594.39,0.0,0.99997,0.0,0.00148]
[1779861765635,58.52,75593.61,0.0,0.99997,0.0,0.00149]
[1779861766642,58.52,75597.48,0.0,0.99997,0.0,0.00146]
[1779861767649,58.52,75598.57,0.0,0.99997,0.0,0.00145]
[1779861768658,58.52,75599.45,0.0,0.99997,0.0,0.00144]
[1779861769665,58.52,75600.28,0.0,0.99997,0.0,0.00143]
[1779861772686,58.52,75602.06,0.0,0.99997,0.0,0.00142]
[1779861774700,58.52,75601.02,0.0,0.99997,0.0,0.00143]
[1779861776714,58.52,75599.53,0.0,0.99997,0.0,0.00144]
[1779861778728,58.52,75601.21,0.0,0.99997,0.0,0.00142]
[1779861781749,58.52,75602.08,0.0,0.99997,0.0,0.00142]
[1779861782756,58.52,75605.35,0.0,0.99997,0.0,0.00139]
[1779861783763,58.52,75609.04,0.0,0.99997,0.0,0.00136]
[1779861784770,58.52,75611.13,0.0,0.99997,0.0,0.00134]
[1779861789805,58.52,75611.45,0.0,0.99997,0.0,0.00134]
[1779861792826,58.52,75609.58,0.0,0.99997,0.0,0.00135]
[1779861794839,58.52,75608.34,0.0,0.99997,0.0,0.00136]
[1779861796854,58.52,75609.21,0.0,0.99997,0.0,0.00136]
[1779861798868,58.52,75609.96,0.0,0.99997,0.0,0.00135]
[1779861803903,58.52,75610.09,0.0,0.99997,0.0,0.00135]
[1779861806927,58.52,75611.15,0.0,0.99997,0.0,0.00134]
[1779861807934,58.52,75613.08,0.0,0.99997,0.0,0.00133]
[1779861810955,58.52,75616.13,0.0,0.99997,0.0,0.0013]
[1779861811962,58.52,75616.59,0.0,0.99997,0.0,0.0012]
[1779861814983,58.52,75619.1,0.0,0.99998,0.0,0.00119]
[1779861818004,58.52,75621.31,0.0,0.99998,0.0,0.00117]
[1779861819011,58.52,75623.23,0.0,0.99998,0.0,0.00116]
[1779861820018,58.52,75624.27,0.0,0.99998,0.0,0.00115]
[1779861821092,58.52,75626.5,0.0,0.99998,0.0,0.00113]
[1779861822041,58.52,75630.69,0.0,0.99998,0.0,0.0011]
[1779861823048,58.52,75628.3,0.0,0.99998,0.0,0.00112]
[1779861828083,58.52,75628.54,0.0,0.99998,0.0,0.00112]
[1779861832111,58.52,75630.11,0.0,0.99998,0.0,0.00111]
[1779861837146,58.52,75630.0,0.0,0.99998,0.0,0.00111]
[1779861840167,58.52,75631.29,0.0,0.99998,0.0,0.0011]
[1779861841174,58.52,75629.52,0.0,0.99998,0.0,0.00111]
[1779861843188,58.52,75630.73,0.0,0.99998,0.0,0.0011]
[1779861845202,58.52,75632.15,0.0,0.99998,0.0,0.00109]
[1779861846209,58.52,75633.22,0.0,0.99998,0.0,0.00109]
[1779861851244,58.52,75633.34,0.0,0.99998,0.0,0.00109]
[1779861856279,58.52,75634.23,0.0,0.99998,0.0,0.00108]
[1779861861314,58.52,75632.47,0.0,0.99998,0.0,0.00109]
[1779861862320,58.52,75634.19,0.0,0.99998,0.0,0.00108]
[1779861866349,58.52,75632.87,0.0,0.99998,0.0,0.00109]
[1779861872391,58.52,75632.72,0.0,0.99998,0.0,0.00101]
[1779861873398,58.52,75630.56,0.0,0.99998,0.0,0.00102]
[1779861874405,58.52,75629.54,0.0,0.99998,0.0,0.00103]
[1779861876419,58.52,75628.72,0.0,0.99998,0.0,0.00104]
[1779861881454,58.52,75628.72,0.0,0.99998,0.0,0.00104]
[1779861890517,58.52,75628.72,0.0,0.99998,0.0,0.00104]
[1779861892531,58.52,75620.2,0.0,0.99998,0.0,0.00109]
[1779861893538,58.52,75618.77,0.0,0.99998,0.0,0.0011]
[1779861895552,58.52,75619.82,0.0,0.99998,0.0,0.00109]
[1779861897566,58.52,75618.89,0.0,0.99998,0.0,0.0011]
[1779861902601,58.52,75619.15,0.0,0.99998,0.0,0.0011]
[1779861903608,58.52,75617.79,0.0,0.99998,0.0,0.00111]
[1779861908643,58.52,75616.89,0.0,0.99998,0.0,0.00111]
[1779861913678,58.52,75617.52,0.0,0.99998,0.0,0.00111]
[1779861914685,58.52,75618.53,0.0,0.99998,0.0,0.0011]
[1779861915692,58.52,75619.74,0.0,0.99998,0.0,0.00109]
[1779861916700,58.52,75621.79,0.0,0.99998,0.0,0.00108]
[1779861917707,58.52,75629.71,0.0,0.99998,0.0,0.00103]
[1779861918714,58.52,75630.19,0.0,0.99998,0.0,0.00103]
[1779861922742,58.52,75631.21,0.0,0.99998,0.0,0.00102]
[1779861926168,58.52,75631.51,0.0,0.99998,0.0,0.00102]
[1779861926769,58.52,75631.75,0.0,0.99998,0.0,0.00102]
[1779861927776,58.52,75632.79,0.0,0.99998,0.0,0.00101]
[1779861931805,58.52,75634.39,0.0,0.99998,0.0,0.00092]
[1779861932812,58.52,75637.64,0.0,0.99998,0.0,0.00091]
[1779861933819,58.52,75642.68,0.0,0.99998,0.0,0.00088]
[1779861934826,58.52,75644.64,0.0,0.99998,0.0,0.00087]
[1779861935833,58.52,75648.49,0.0,0.99998,0.0,0.00085]
[1779861940868,58.52,75648.87,0.0,0.99998,0.0,0.00084]
[1779861944897,58.52,75649.82,0.0,0.99998,0.0,0.00084]
[1779861945904,58.52,75650.63,0.0,0.99998,0.0,0.00083]
[1779861950939,58.52,75652.78,0.0,0.99998,0.0,0.00082]
[1779861951946,58.52,75651.67,0.0,0.99998,0.0,0.00083]
[1779861952953,58.52,75650.68,0.0,0.99998,0.0,0.00083]
[1779861955974,58.52,75651.95,0.0,0.99998,0.0,0.00083]
[1779861957997,58.52,75661.5,0.0,0.99998,0.0,0.00078]
[1779861959001,58.52,75663.59,0.0,0.99998,0.0,0.00077]
[1779861960025,58.52,75661.74,0.0,0.99998,0.0,0.00078]
[1779861963037,58.52,75656.77,0.0,0.99998,0.0,0.0008]
[1779861966058,58.52,75657.85,0.0,0.99998,0.0,0.0008]
[1779861968072,58.52,75659.59,0.0,0.99998,0.0,0.00079]
[1779861969079,58.52,75660.58,0.0,0.99998,0.0,0.00078]
[1779861970086,58.52,75659.1,0.0,0.99998,0.0,0.00079]
[1779861971093,58.52,75657.8,0.0,0.99998,0.0,0.0008]
[1779861975121,58.52,75653.34,0.0,0.99998,0.0,0.00082]
[1779861976128,58.52,75652.31,0.0,0.99998,0.0,0.00083]
[1779861979149,58.52,75654.3,0.0,0.99998,0.0,0.00082]
[1779861984184,58.52,75653.84,0.0,0.99998,0.0,0.00082]
[1779861990226,58.52,75657.16,0.0,0.99998,0.0,0.0008]
[1779861991233,58.52,75660.46,0.0,0.99999,0.0,0.00072]
[1779861993247,58.52,75662.94,0.0,0.99999,0.0,0.00071]
[1779861996268,58.52,75659.05,0.0,0.99999,0.0,0.00073]
[1779861997275,58.52,75657.5,0.0,0.99998,0.0,0.00074]
[1779861999289,58.52,75658.27,0.0,0.99998,0.0,0.00073]
[1779862003317,58.52,75661.53,0.0,0.99999,0.0,0.00072]
[1779862005331,58.52,75663.02,0.0,0.99999,0.0,0.00071]
[1779862006338,58.52,75665.16,0.0,0.99999,0.0,0.0007]
[1779862010366,58.52,75668.32,0.0,0.99999,0.0,0.00069]
[1779862011373,58.52,75670.49,0.0,0.99999,0.0,0.00068]
[1779862012380,58.52,75672.08,0.0,0.99999,0.0,0.00067]
[1779862013387,58.52,75672.9,0.0,0.99999,0.0,0.00067]
[1779862015401,58.52,75674.33,0.0,0.99999,0.0,0.00066]
[1779862016408,58.52,75676.15,0.0,0.99999,0.0,0.00065]
[1779862020659,58.52,75676.63,0.0,0.99999,0.0,0.00065]
[1779862020663,58.52,75677.3,0.0,0.99999,0.0,0.00065]
[1779862024464,58.52,75678.07,0.0,0.99999,0.0,0.00065]
[1779862027485,58.52,75678.82,0.0,0.99999,0.0,0.00064]
[1779862032520,58.52,75678.94,0.0,0.99999,0.0,0.00064]
[1779862034534,58.52,75676.42,0.0,0.99999,0.0,0.00065]
[1779862035541,58.52,75668.06,0.0,0.99999,0.0,0.00069]
[1779862036548,58.52,75666.19,0.0,0.99999,0.0,0.0007]
[1779862039569,58.52,75669.48,0.0,0.99999,0.0,0.00068]
[1779862040823,58.52,75669.48,0.0,0.99999,0.0,0.00068]
[1779862040924,58.52,75669.02,0.0,0.99999,0.0,0.00068]
[1779862044604,58.52,75664.85,0.0,0.99999,0.0,0.0007]
[1779862045611,58.52,75663.2,0.0,0.99999,0.0,0.00071]
[1779862046250,58.52,75663.2,0.0,0.99999,0.0,0.00071]
[1779862046618,58.52,75666.63,0.0,0.99999,0.0,0.00069]
[1779862048632,58.52,75667.77,0.0,0.99999,0.0,0.00069]
[1779862051653,58.52,75667.81,0.0,0.99999,0.0,0.00063]
[1779862055681,58.52,75665.43,0.0,0.99999,0.0,0.00064]
[1779862061722,58.52,75667.61,0.0,0.99999,0.0,0.00064]
[1779862066758,58.52,75667.68,0.0,0.99999,0.0,0.00064]
[1779862069779,58.52,75654.03,0.0,0.99999,0.0,0.00069]
[1779862070786,58.52,75648.94,0.0,0.99999,0.0,0.00072]
[1779862071793,58.52,75648.15,0.0,0.99999,0.0,0.00072]
[1779862076830,58.52,75648.39,0.0,0.99999,0.0,0.00072]
[1779862080858,58.52,75649.35,0.0,0.99999,0.0,0.00072]
[1779862081865,58.52,75652.33,0.0,0.99999,0.0,0.0007]
[1779862082872,58.52,75653.23,0.0,0.99999,0.0,0.0007]
[1779862085892,58.52,75655.67,0.0,0.99999,0.0,0.00069]
[1779862086900,58.52,75654.37,0.0,0.99999,0.0,0.00069]
[1779862087907,58.52,75655.26,0.0,0.99999,0.0,0.00069]
[1779862089921,58.52,75654.15,0.0,0.99999,0.0,0.00069]
[1779862090928,58.52,75652.72,0.0,0.99999,0.0,0.0007]
[1779862091935,58.52,75651.84,0.0,0.99999,0.0,0.0007]
[1779862092942,58.52,75652.69,0.0,0.99999,0.0,0.0007]
[1779862097977,58.52,75653.0,0.0,0.99999,0.0,0.0007]
[1779862102007,58.52,75656.28,0.0,0.99999,0.0,0.00068]
[1779862103014,58.52,75661.34,0.0,0.99999,0.0,0.00066]
[1779862105030,58.52,75666.11,0.0,0.99999,0.0,0.00064]
[1779862106037,58.52,75672.2,0.0,0.99999,0.0,0.00062]
[1779862107045,58.52,75677.24,0.0,0.99999,0.0,0.0006]
[1779862108052,58.52,75681.02,0.0,0.99999,0.0,0.00058]
[1779862109059,58.52,75686.45,0.0,0.99999,0.0,0.00056]
[1779862111073,58.52,75686.59,0.0,0.99999,0.0,0.00052]
[1779862116108,58.52,75685.49,0.0,0.99999,0.0,0.00052]
[1779862117115,58.52,75687.69,0.0,0.99999,0.0,0.00051]
[1779862118122,58.52,75688.5,0.0,0.99999,0.0,0.00051]
[1779862122151,58.52,75683.37,0.0,0.99999,0.0,0.00053]
[1779862123158,58.52,75678.37,0.0,0.99999,0.0,0.00054]
[1779862127187,58.52,75679.35,0.0,0.99999,0.0,0.00054]
[1779862132223,58.52,75679.08,0.0,0.99999,0.0,0.00054]
[1779862136253,58.52,75680.43,0.0,0.99999,0.0,0.00054]
[1779862137260,58.52,75682.41,0.0,0.99999,0.0,0.00053]
[1779862138267,58.52,75683.55,0.0,0.99999,0.0,0.00053]
[1779862141288,58.52,75684.65,0.0,0.99999,0.0,0.00052]
[1779862146323,58.52,75685.27,0.0,0.99999,0.0,0.00052]
[1779862148337,58.52,75683.18,0.0,0.99999,0.0,0.00053]
[1779862149345,58.52,75679.81,0.0,0.99999,0.0,0.00054]
[1779862153372,58.52,75681.58,0.0,0.99999,0.0,0.00053]
[1779862155386,58.52,75680.77,0.0,0.99999,0.0,0.00054]
[1779862160421,58.52,75680.52,0.0,0.99999,0.0,0.00054]
[1779862165456,58.52,75679.27,0.0,0.99999,0.0,0.00054]
[1779862167470,58.52,75678.24,0.0,0.99999,0.0,0.00055]
[1779862168477,58.52,75676.37,0.0,0.99999,0.0,0.00055]
[1779862169484,58.52,75674.73,0.0,0.99999,0.0,0.00056]
[1779862171499,58.52,75676.23,0.0,0.99999,0.0,0.00051]
[1779862176536,58.52,75676.62,0.0,0.99999,0.0,0.00051]
[1779862181571,58.52,75676.81,0.0,0.99999,0.0,0.0005]
[1779862183585,58.52,75680.0,0.0,0.99999,0.0,0.00049]
[1779862184591,58.52,75681.11,0.0,0.99999,0.0,0.00049]
[1779862189627,58.52,75681.25,0.0,0.99999,0.0,0.00049]
[1779862190634,58.52,75682.12,0.0,0.99999,0.0,0.00049]
[1779862191641,58.52,75683.73,0.0,0.99999,0.0,0.00048]
[1779862192648,58.52,75685.55,0.0,0.99999,0.0,0.00048]
[1779862196677,58.52,75686.43,0.0,0.99999,0.0,0.00047]
[1779862201712,58.52,75685.93,0.0,0.99999,0.0,0.00048]
[1779862205741,58.52,75684.54,0.0,0.99999,0.0,0.00048]
[1779862206748,58.52,75678.49,0.0,0.99999,0.0,0.0005]
[1779862207755,58.52,75676.54,0.0,0.99999,0.0,0.00051]
[1779862210776,58.52,75678.18,0.0,0.99999,0.0,0.0005]
[1779862212790,58.52,75680.41,0.0,0.99999,0.0,0.00049]
[1779862215811,58.52,75676.4,0.0,0.99999,0.0,0.00051]
[1779862217825,58.52,75674.31,0.0,0.99999,0.0,0.00051]
[1779862222860,58.52,75673.32,0.0,0.99999,0.0,0.00052]
[1779862223867,58.52,75670.8,0.0,0.99999,0.0,0.00053]
[1779862224874,58.52,75668.92,0.0,0.99999,0.0,0.00053]
[1779862225880,58.52,75665.01,0.0,0.99999,0.0,0.00055]
[1779862229909,58.52,75668.17,0.0,0.99999,0.0,0.00053]
[1779862231923,58.52,75668.27,0.0,0.99999,0.0,0.00049]
[1779862236958,58.52,75667.83,0.0,0.99999,0.0,0.00049]
[1779862237965,58.52,75666.09,0.0,0.99999,0.0,0.0005]
[1779862239979,58.52,75665.05,0.0,0.99999,0.0,0.0005]
[1779862245015,58.52,75665.36,0.0,0.99999,0.0,0.0005]
[1779862246022,58.52,75658.94,0.0,0.99999,0.0,0.00052]
[1779862247029,58.52,75652.04,0.0,0.99999,0.0,0.00055]
[1779862248036,58.52,75650.58,0.0,0.99999,0.0,0.00055]
[1779862250050,58.52,75651.42,0.0,0.99999,0.0,0.00055]
[1779862255085,58.52,75651.31,0.0,0.99999,0.0,0.00055]
[1779862260120,58.52,75651.56,0.0,0.99999,0.0,0.00055]
[1779862265155,58.52,75652.14,0.0,0.99999,0.0,0.00055]
[1779862267169,58.52,75651.38,0.0,0.99999,0.0,0.00055]
[1779862269183,58.52,75652.52,0.0,0.99999,0.0,0.00054]
[1779862274218,58.52,75652.06,0.0,0.99999,0.0,0.00055]
[1779862279253,58.52,75651.71,0.0,0.99999,0.0,0.00055]
[1779862284288,58.52,75652.44,0.0,0.99999,0.0,0.00054]
[1779862286302,58.52,75653.44,0.0,0.99999,0.0,0.00054]
[1779862287309,58.52,75652.63,0.0,0.99999,0.0,0.00054]
[1779862290330,58.52,75651.72,0.0,0.99999,0.0,0.00055]
[1779862291337,58.52,75649.39,0.0,0.99999,0.0,0.00051]
[1779862292344,58.52,75644.17,0.0,0.99999,0.0,0.00053]
[1779862297380,58.52,75636.26,0.0,0.99999,0.0,0.00056]
[1779862298387,58.52,75629.62,0.0,0.99999,0.0,0.00058]
[1779862299394,58.52,75626.56,0.0,0.99999,0.0,0.00059]
[1779862301408,58.52,75617.52,0.0,0.99999,0.0,0.00063]
[1779862302415,58.52,75615.52,0.0,0.99999,0.0,0.00064]
[1779862305435,58.52,75614.17,0.0,0.99999,0.0,0.00064]
[1779862307796,58.52,75614.23,0.0,0.99999,0.0,0.00064]
[1779862307890,58.52,75614.23,0.0,0.99999,0.0,0.00064]
[1779862310471,58.52,75615.73,0.0,0.99999,0.0,0.00064]
[1779862311478,58.52,75618.64,0.0,0.99999,0.0,0.00062]
[1779862312485,58.52,75619.76,0.0,0.99999,0.0,0.00062]
[1779862313491,58.52,75618.66,0.0,0.99999,0.0,0.00062]
[1779862314500,58.52,75619.68,0.0,0.99999,0.0,0.00062]
[1779862317521,58.52,75618.38,0.0,0.99999,0.0,0.00063]
[1779862318528,58.52,75617.25,0.0,0.99999,0.0,0.00063]
[1779862322556,58.52,75615.49,0.0,0.99999,0.0,0.00064]
[1779862327612,58.52,75615.59,0.0,0.99999,0.0,0.00064]
[1779862328619,58.52,75616.5,0.0,0.99999,0.0,0.00063]
[1779862333654,58.52,75616.16,0.0,0.99999,0.0,0.00063]
[1779862338689,58.52,75615.66,0.0,0.99999,0.0,0.00064]
[1779862339696,58.52,75614.61,0.0,0.99999,0.0,0.00064]
[1779862341710,58.52,75613.86,0.0,0.99999,0.0,0.00064]
[1779862342717,58.52,75611.48,0.0,0.99999,0.0,0.00065]
[1779862344731,58.52,75610.44,0.0,0.99999,0.0,0.00066]
[1779862345738,58.52,75606.01,0.0,0.99999,0.0,0.00068]
[1779862346745,58.52,75605.04,0.0,0.99999,0.0,0.00068]
[1779862348759,58.52,75601.18,0.0,0.99999,0.0,0.0007]
[1779862350773,58.52,75600.23,0.0,0.99999,0.0,0.0007]
[1779862351780,58.52,75600.32,0.0,0.99999,0.0,0.00065]
[1779862353808,58.52,75601.14,0.0,0.99999,0.0,0.00064]
[1779862354815,58.52,75605.1,0.0,0.99999,0.0,0.00063]
[1779862356829,58.52,75608.62,0.0,0.99999,0.0,0.00061]
[1779862362871,58.52,75609.0,0.0,0.99999,0.0,0.00061]
[1779862364885,58.52,75607.95,0.0,0.99999,0.0,0.00061]
[1779862366899,58.52,75604.92,0.0,0.99999,0.0,0.00063]
[1779862368913,58.52,75605.84,0.0,0.99999,0.0,0.00062]
[1779862371934,58.52,75604.46,0.0,0.99999,0.0,0.00063]
[1779862375962,58.52,75602.45,0.0,0.99999,0.0,0.00064]
[1779862376969,58.52,75601.73,0.0,0.99999,0.0,0.00064]
[1779862380997,58.52,75604.04,0.0,0.99999,0.0,0.00063]
[1779862382004,58.52,75605.24,0.0,0.99999,0.0,0.00063]
[1779862383011,58.52,75605.96,0.0,0.99999,0.0,0.00062]
[1779862385025,58.52,75608.62,0.0,0.99999,0.0,0.00061]
[1779862387039,58.52,75610.15,0.0,0.99999,0.0,0.00061]
[1779862388046,58.52,75611.28,0.0,0.99999,0.0,0.0006]
[1779862391067,58.52,75616.5,0.0,0.99999,0.0,0.00058]
[1779862394088,58.52,75617.9,0.0,0.99999,0.0,0.00058]
[1779862395095,58.52,75618.97,0.0,0.99999,0.0,0.00057]
[1779862398116,58.52,75620.0,0.0,0.99999,0.0,0.00057]
[1779862399123,58.52,75622.25,0.0,0.99999,0.0,0.00056]
[1779862400130,58.52,75626.74,0.0,0.99999,0.0,0.00054]
[1779862401137,58.52,75629.55,0.0,0.99999,0.0,0.00053]
[1779862402145,58.52,75630.81,0.0,0.99999,0.0,0.00053]
[1779862406172,58.52,75631.96,0.0,0.99999,0.0,0.00052]
[1779862408186,58.52,75628.51,0.0,0.99999,0.0,0.00054]
[1779862409193,58.52,75626.57,0.0,0.99999,0.0,0.00054]
[1779862411207,58.52,75628.6,0.0,0.99999,0.0,0.00049]
[1779862415589,58.52,75628.43,0.0,0.99999,0.0,0.00049]
[1779862416242,58.52,75628.79,0.0,0.99999,0.0,0.00049]
[1779862420270,58.52,75630.36,0.0,0.99999,0.0,0.00048]
[1779862421276,58.52,75631.58,0.0,0.99999,0.0,0.00048]
[1779862426312,58.52,75632.81,0.0,0.99999,0.0,0.00048]
[1779862431347,58.52,75633.16,0.0,0.99999,0.0,0.00047]
[1779862432354,58.52,75635.08,0.0,0.99999,0.0,0.00047]
[1779862433361,58.52,75636.04,0.0,0.99999,0.0,0.00047]
[1779862434368,58.52,75637.04,0.0,0.99999,0.0,0.00046]
[1779862436381,58.52,75635.03,0.0,0.99999,0.0,0.00047]
[1779862442424,58.52,75634.73,0.0,0.99999,0.0,0.00047]
[1779862448466,58.52,75635.09,0.0,0.99999,0.0,0.00047]
[1779862453501,58.52,75634.95,0.0,0.99999,0.0,0.00047]
[1779862454508,58.52,75636.72,0.0,0.99999,0.0,0.00046]
[1779862455515,58.52,75639.61,0.0,0.99999,0.0,0.00045]
[1779862456522,58.52,75638.31,0.0,0.99999,0.0,0.00046]
[1779862458536,58.52,75636.79,0.0,0.99999,0.0,0.00046]
[1779862461557,58.52,75638.82,0.0,0.99999,0.0,0.00046]
[1779862466592,58.52,75638.57,0.0,0.99999,0.0,0.00046]
[1779862469613,58.52,75637.82,0.0,0.99999,0.0,0.00046]
[1779862471627,58.52,75637.86,0.0,0.99999,0.0,0.00042]
[1779862477669,58.52,75638.35,0.0,0.99999,0.0,0.00042]
[1779862482703,58.52,75638.44,0.0,0.99999,0.0,0.00042]
[1779862487739,58.52,75638.02,0.0,0.99999,0.0,0.00042]
[1779862490760,58.52,75639.1,0.0,0.99999,0.0,0.00042]
[1779862495795,58.52,75638.65,0.0,0.99999,0.0,0.00042]
[1779862496807,58.52,75632.47,0.0,0.99999,0.0,0.00044]
[1779862498820,58.52,75631.46,0.0,0.99999,0.0,0.00044]
[1779862500835,58.52,75626.68,0.0,0.99999,0.0,0.00045]
[1779862501842,58.52,75621.41,0.0,0.99999,0.0,0.00047]
[1779862502858,58.52,75616.87,0.0,0.99999,0.0,0.00048]
[1779862503866,58.52,75612.34,0.0,0.99999,0.0,0.0005]
[1779862504873,58.52,75610.97,0.0,0.99999,0.0,0.0005]
[1779862506826,58.52,75610.95,0.0,0.99999,0.0,0.0005]
[1779862506888,58.52,75609.28,0.0,0.99999,0.0,0.00051]
[1779862509909,58.52,75606.54,0.0,0.99999,0.0,0.00052]
[1779862510916,58.52,75605.25,0.0,0.99999,0.0,0.00052]
[1779862511923,58.52,75604.17,0.0,0.99999,0.0,0.00053]
[1779862514946,58.52,75605.43,0.0,0.99999,0.0,0.00052]
[1779862515953,58.52,75612.07,0.0,0.99999,0.0,0.0005]
[1779862516960,58.52,75614.34,0.0,0.99999,0.0,0.00049]
[1779862517967,58.52,75613.6,0.0,0.99999,0.0,0.0005]
[1779862519981,58.52,75612.72,0.0,0.99999,0.0,0.0005]
[1779862520999,58.52,75592.83,0.0,0.99999,0.0,0.00057]
[1779862522003,58.52,75578.37,0.0,0.99999,0.0,0.00063]
[1779862523009,58.52,75578.32,0.0,0.99999,0.0,0.00063]
[1779862526038,58.52,75579.54,0.0,0.99999,0.0,0.00062]
[1779862527046,58.52,75580.88,0.0,0.99999,0.0,0.00062]
[1779862529059,58.52,75584.45,0.0,0.99999,0.0,0.0006]
[1779862531072,58.52,75584.43,0.0,0.99999,0.0,0.00055]
[1779862533086,58.52,75587.25,0.0,0.99999,0.0,0.00054]
[1779862535101,58.52,75589.78,0.0,0.99999,0.0,0.00053]
[1779862539198,58.52,75589.57,0.0,0.99999,0.0,0.00053]
[1779862539200,58.52,75590.15,0.0,0.99999,0.0,0.00053]
[1779862541143,58.52,75589.37,0.0,0.99999,0.0,0.00053]
[1779862545171,58.52,75588.26,0.0,0.99999,0.0,0.00054]
[1779862549199,58.52,75587.48,0.0,0.99999,0.0,0.00054]
[1779862550206,58.52,75585.93,0.0,0.99999,0.0,0.00055]
[1779862551213,58.52,75583.77,0.0,0.99999,0.0,0.00055]
[1779862553227,58.52,75588.13,0.0,0.99999,0.0,0.00054]
[1779862554234,58.52,75591.61,0.0,0.99999,0.0,0.00052]
[1779862556248,58.52,75593.27,0.0,0.99999,0.0,0.00052]
[1779862557255,58.52,75595.51,0.0,0.99999,0.0,0.00051]
[1779862562290,58.52,75595.26,0.0,0.99999,0.0,0.00051]
[1779862563297,58.52,75594.33,0.0,0.99999,0.0,0.00052]
[1779862568333,58.52,75592.88,0.0,0.99999,0.0,0.00052]
[1779862573368,58.52,75592.43,0.0,0.99999,0.0,0.00052]
[1779862574375,58.52,75587.34,0.0,0.99999,0.0,0.00054]
[1779862575382,58.52,75585.28,0.0,0.99999,0.0,0.00055]
[1779862577396,58.52,75584.31,0.0,0.99999,0.0,0.00055]
[1779862580417,58.52,75586.2,0.0,0.99999,0.0,0.00054]
[1779862581424,58.52,75591.78,0.0,0.99999,0.0,0.00052]
[1779862582430,58.52,75592.76,0.0,0.99999,0.0,0.00052]
[1779862587466,58.52,75593.17,0.0,0.99999,0.0,0.00052]
[1779862591494,58.52,75592.66,0.0,0.99999,0.0,0.00048]
[1779862596529,58.52,75592.84,0.0,0.99999,0.0,0.00047]
[1779862599550,58.52,75592.14,0.0,0.99999,0.0,0.00048]
[1779862603200,58.52,75592.37,0.0,0.99999,0.0,0.00048]
[1779862603578,58.52,75592.88,0.0,0.99999,0.0,0.00047]
[1779862609620,58.52,75592.89,0.0,0.99999,0.0,0.00047]
[1779862611633,58.52,75592.14,0.0,0.99999,0.0,0.00048]
[1779862612641,58.52,75590.71,0.0,0.99999,0.0,0.00048]
[1779862618682,58.52,75588.33,0.0,0.99999,0.0,0.00049]
[1779862620697,58.52,75587.57,0.0,0.99999,0.0,0.00049]
[1779862624725,58.52,75588.34,0.0,0.99999,0.0,0.00049]
[1779862625732,58.52,75590.17,0.0,0.99999,0.0,0.00048]
[1779862626739,58.52,75593.71,0.0,0.99999,0.0,0.00047]
[1779862627746,58.52,75594.71,0.0,0.99999,0.0,0.00047]
[1779862628753,58.52,75603.98,0.0,0.99999,0.0,0.00044]
[1779862629760,58.52,75606.05,0.0,0.99999,0.0,0.00043]
[1779862630767,58.52,75606.94,0.0,0.99999,0.0,0.00043]
[1779862632781,58.52,75609.74,0.0,0.99999,0.0,0.00042]
[1779862633788,58.52,75611.66,0.0,0.99999,0.0,0.00042]
[1779862637817,58.52,75612.73,0.0,0.99999,0.0,0.00041]
[1779862638824,58.52,75612.03,0.0,0.99999,0.0,0.00042]
[1779862642853,58.52,75612.97,0.0,0.99999,0.0,0.00041]
[1779862647888,58.52,75612.69,0.0,0.99999,0.0,0.00041]
[1779862649902,58.52,75619.21,0.0,0.99999,0.0,0.0004]
[1779862650909,58.52,75621.2,0.0,0.99999,0.0,0.00039]
[1779862651916,58.52,75621.96,0.0,0.99999,0.0,0.00035]
[1779862655944,58.52,75626.06,0.0,0.99999,0.0,0.00034]
[1779862656951,58.52,75626.87,0.0,0.99999,0.0,0.00034]
[1779862658965,58.52,75633.81,0.0,0.99999,0.0,0.00032]
[1779862659972,58.52,75635.28,0.0,0.99999,0.0,0.00032]
[1779862661986,58.52,75636.05,0.0,0.99999,0.0,0.00032]
[1779862666014,58.52,75637.03,0.0,0.99999,0.0,0.00032]
[1779862671049,58.52,75635.87,0.0,0.99999,0.0,0.00032]
[1779862681119,58.52,75635.27,0.0,0.99999,0.0,0.00032]
[1779862686154,58.52,75634.99,0.0,0.99999,0.0,0.00032]
[1779862687162,58.52,75630.56,0.0,0.99999,0.0,0.00033]
[1779862688169,58.52,75622.38,0.0,0.99999,0.0,0.00035]
[1779862689175,58.52,75621.65,0.0,0.99999,0.0,0.00035]
[1779862694210,58.52,75621.63,0.0,0.99999,0.0,0.00035]
[1779862696225,58.52,75620.24,0.0,0.99999,0.0,0.00036]
[1779862697232,58.52,75618.62,0.0,0.99999,0.0,0.00036]
[1779862700253,58.52,75617.83,0.0,0.99999,0.0,0.00036]
[1779862705288,58.52,75616.82,0.0,0.99999,0.0,0.00037]
[1779862710323,58.52,75616.93,0.0,0.99999,0.0,0.00037]
[1779862711329,58.52,75617.15,0.0,0.99999,0.0,0.00033]
[1779862713344,58.52,75619.21,0.0,0.99999,0.0,0.00033]
[1779862718379,58.52,75618.75,0.0,0.99999,0.0,0.00033]
[1779862721400,58.52,75617.95,0.0,0.99999,0.0,0.00033]
[1779862726435,58.52,75610.24,0.0,0.99999,0.0,0.00035]
[1779862727442,58.52,75607.42,0.0,0.99999,0.0,0.00035]
[1779862728449,58.52,75606.1,0.0,0.99999,0.0,0.00036]
[1779862729456,58.52,75602.86,0.0,0.99999,0.0,0.00037]
[1779862730463,58.52,75600.12,0.0,0.99999,0.0,0.00037]
[1779862732478,58.52,75599.39,0.0,0.99999,0.0,0.00038]
[1779862734492,58.52,75600.25,0.0,0.99999,0.0,0.00037]
[1779862740534,58.52,75600.17,0.0,0.99999,0.0,0.00037]
[1779862744562,58.52,75599.36,0.0,0.99999,0.0,0.00038]
[1779862746577,58.52,75601.25,0.0,0.99999,0.0,0.00037]
[1779862749598,58.52,75602.04,0.0,0.99999,0.0,0.00037]
[1779862754633,58.52,75602.11,0.0,0.99999,0.0,0.00037]
[1779862760675,58.52,75602.07,0.0,0.99999,0.0,0.00037]
[1779862765710,58.52,75602.11,0.0,0.99999,0.0,0.00037]
[1779862766718,58.52,75604.07,0.0,0.99999,0.0,0.00036]
[1779862767724,58.52,75605.47,0.0,0.99999,0.0,0.00036]
[1779862770745,58.52,75606.2,0.0,0.99999,0.0,0.00036]
[1779862771752,58.52,75606.24,0.0,0.99999,0.0,0.00032]
[1779862776787,58.52,75606.58,0.0,0.99999,0.0,0.00032]
[1779862782829,58.52,75606.42,0.0,0.99999,0.0,0.00032]
[1779862787864,58.52,75606.15,0.0,0.99999,0.0,0.00032]
[1779862794913,58.52,75606.36,0.0,0.99999,0.0,0.00032]
[1779862795920,58.52,75611.38,0.0,0.99999,0.0,0.00031]
[1779862796927,58.52,75613.59,0.0,0.99999,0.0,0.00031]
[1779862797934,58.52,75614.97,0.0,0.99999,0.0,0.0003]
[1779862802969,58.52,75615.04,0.0,0.99999,0.0,0.0003]
[1779862808021,58.52,75615.55,0.0,0.99999,0.0,0.0003]
[1779862814046,58.52,75615.35,0.0,0.99999,0.0,0.0003]
[1779862819087,58.52,75617.27,0.0,0.99999,0.0,0.0003]
[1779862826137,58.52,75618.03,0.0,0.99999,0.0,0.0003]
[1779862830165,58.52,75617.23,0.0,0.99999,0.0,0.0003]
[1779862831172,58.52,75615.08,0.0,0.99999,0.0,0.00027]
[1779862832179,58.52,75617.23,0.0,0.99999,0.0,0.00027]
[1779862838221,58.52,75616.38,0.0,0.99999,0.0,0.00027]
[1779862840235,58.52,75615.65,0.0,0.99999,0.0,0.00027]
[1779862844263,58.52,75616.55,0.0,0.99999,0.0,0.00027]
[1779862849298,58.52,75617.21,0.0,0.99999,0.0,0.00027]
[1779862854333,58.52,75616.55,0.0,0.99999,0.0,0.00027]
[1779862860375,58.52,75616.53,0.0,0.99999,0.0,0.00027]
[1779862865410,58.52,75624.21,0.0,0.99999,0.0,0.00026]
[1779862866416,58.52,75626.25,0.0,0.99999,0.0,0.00025]
[1779862870445,58.52,75625.45,0.0,0.99999,0.0,0.00026]
[1779862871452,58.52,75624.63,0.0,0.99999,0.0,0.00026]
[1779862872459,58.52,75622.91,0.0,0.99999,0.0,0.00026]
[1779862873466,58.52,75621.85,0.0,0.99999,0.0,0.00026]
[1779862879508,58.52,75621.97,0.0,0.99999,0.0,0.00026]
[1779862884543,58.52,75621.94,0.0,0.99999,0.0,0.00026]
[1779862891592,58.52,75621.49,0.0,1.0,0.0,0.00024]
[1779862894613,58.52,75616.87,0.0,0.99999,0.0,0.00024]
[1779862895620,58.52,75613.58,0.0,0.99999,0.0,0.00025]
[1779862896627,58.52,75612.02,0.0,0.99999,0.0,0.00025]
[1779862898641,58.52,75613.02,0.0,0.99999,0.0,0.00025]
[1779862902668,58.52,75612.2,0.0,0.99999,0.0,0.00025]
[1779862906696,58.52,75609.41,0.0,0.99999,0.0,0.00026]
[1779862907704,58.52,75604.79,0.0,0.99999,0.0,0.00027]
[1779862908711,58.52,75596.72,0.0,0.99999,0.0,0.00028]
[1779862909718,58.52,75592.9,0.0,0.99999,0.0,0.00029]
[1779862910725,58.52,75591.56,0.0,0.99999,0.0,0.00029]
[1779862914753,58.52,75592.35,0.0,0.99999,0.0,0.00029]
[1779862919787,58.52,75592.44,0.0,0.99999,0.0,0.00029]
[1779862922809,58.52,75591.6,0.0,0.99999,0.0,0.00029]
[1779862924823,58.52,75594.71,0.0,0.99999,0.0,0.00029]
[1779862929859,58.52,75595.9,0.0,0.99999,0.0,0.00029]
[1779862930892,58.52,75595.9,0.0,0.99999,0.0,0.00029]
[1779862930930,58.52,75595.9,0.0,0.99999,0.0,0.00029]
[1779862932880,58.52,75594.25,0.0,0.99999,0.0,0.00029]
[1779862933887,58.52,75587.61,0.0,0.99999,0.0,0.0003]
[1779862934894,58.52,75581.6,0.0,0.99999,0.0,0.00032]
[1779862935901,58.52,75579.4,0.0,0.99999,0.0,0.00032]
[1779862939929,58.52,75581.08,0.0,0.99999,0.0,0.00032]
[1779862941943,58.52,75582.04,0.0,0.99999,0.0,0.00032]
[1779862944964,58.52,75583.62,0.0,0.99999,0.0,0.00031]
[1779862950857,58.52,75583.1,0.0,0.99999,0.0,0.00031]
[1779862954029,58.52,75583.69,0.0,0.99999,0.0,0.00028]
[1779862959067,58.52,75583.13,0.0,0.99999,0.0,0.00028]
[1779862964157,58.52,75585.74,0.0,0.99999,0.0,0.00028]
[1779862965164,58.52,75587.76,0.0,0.99999,0.0,0.00027]
[1779862966170,58.52,75589.8,0.0,0.99999,0.0,0.00027]
[1779862967178,58.52,75590.93,0.0,0.99999,0.0,0.00027]
[1779862970199,58.52,75591.86,0.0,0.99999,0.0,0.00026]
[1779862971205,58.52,75590.93,0.0,0.99999,0.0,0.00027]
[1779862973219,58.52,75588.14,0.0,0.99999,0.0,0.00027]
[1779862978254,58.52,75588.19,0.0,0.99999,0.0,0.00027]
[1779862983290,58.52,75584.16,0.0,0.99999,0.0,0.00028]
[1779862984296,58.52,75582.55,0.0,0.99999,0.0,0.00028]
[1779862986316,58.52,75583.37,0.0,0.99999,0.0,0.00028]
[1779862991351,58.52,75587.64,0.0,0.99999,0.0,0.00027]
[1779862992357,58.52,75589.43,0.0,0.99999,0.0,0.00027]
[1779862994372,58.52,75595.86,0.0,0.99999,0.0,0.00026]
[1779862995379,58.52,75597.99,0.0,0.99999,0.0,0.00025]
[1779862996386,58.52,75608.18,0.0,1.0,0.0,0.00023]
[1779862997393,58.52,75610.14,0.0,1.0,0.0,0.00023]
[1779862998400,58.52,75610.44,0.0,1.0,0.0,0.00023]
[1779863000414,58.52,75611.42,0.0,1.0,0.0,0.00023]
[1779863002428,58.52,75614.18,0.0,1.0,0.0,0.00022]
[1779863004442,58.52,75615.03,0.0,1.0,0.0,0.00022]
[1779863009477,58.52,75614.76,0.0,1.0,0.0,0.00022]
[1779863010484,58.52,75613.96,0.0,1.0,0.0,0.00023]
[1779863011491,58.52,75614.26,0.0,1.0,0.0,0.0002]
[1779863013505,58.52,75615.86,0.0,1.0,0.0,0.0002]
[1779863019547,58.52,75615.19,0.0,1.0,0.0,0.0002]
[1779863020554,58.52,75613.69,0.0,1.0,0.0,0.0002]
[1779863022568,58.52,75611.11,0.0,1.0,0.0,0.00021]
[1779863023575,58.52,75604.11,0.0,1.0,0.0,0.00022]
[1779863024582,58.52,75598.44,0.0,1.0,0.0,0.00023]
[1779863029617,58.52,75599.57,0.0,1.0,0.0,0.00022]
[1779863030624,58.52,75601.88,0.0,1.0,0.0,0.00022]
[1779863032638,58.52,75604.59,0.0,1.0,0.0,0.00022]
[1779863033645,58.52,75606.37,0.0,1.0,0.0,0.00021]
[1779863034651,58.52,75609.56,0.0,1.0,0.0,0.00021]
[1779863035659,58.52,75610.92,0.0,1.0,0.0,0.00021]
[1779863036666,58.52,75611.63,0.0,1.0,0.0,0.00021]
[1779863041700,58.52,75611.48,0.0,1.0,0.0,0.00021]
[1779863046736,58.52,75612.3,0.0,1.0,0.0,0.0002]
[1779863047743,58.52,75613.7,0.0,1.0,0.0,0.0002]
[1779863052778,58.52,75613.84,0.0,1.0,0.0,0.0002]
[1779863056806,58.52,75612.78,0.0,1.0,0.0,0.0002]
[1779863064862,58.52,75612.75,0.0,1.0,0.0,0.0002]
[1779863069897,58.52,75612.7,0.0,1.0,0.0,0.0002]
[1779863071911,58.52,75612.61,0.0,1.0,0.0,0.00018]
[1779863079970,58.52,75613.47,0.0,1.0,0.0,0.00018]
[1779863080978,58.52,75612.79,0.0,1.0,0.0,0.00018]
[1779863085008,58.52,75611.87,0.0,1.0,0.0,0.00018]
[1779863086014,58.52,75609.27,0.0,1.0,0.0,0.00019]
[1779863092059,58.52,75609.45,0.0,1.0,0.0,0.00019]
[1779863095080,58.52,75610.43,0.0,1.0,0.0,0.00019]
[1779863100115,58.52,75610.2,0.0,1.0,0.0,0.00019]
[1779863101122,58.52,75609.49,0.0,1.0,0.0,0.00019]
[1779863107164,58.52,75610.13,0.0,1.0,0.0,0.00019]
[1779863109178,58.52,75609.13,0.0,1.0,0.0,0.00019]
[1779863111192,58.52,75608.18,0.0,1.0,0.0,0.00019]
[1779863116227,58.52,75608.14,0.0,1.0,0.0,0.00019]
[1779863121263,58.52,75608.16,0.0,1.0,0.0,0.00019]
[1779863122271,58.52,75609.39,0.0,1.0,0.0,0.00019]
[1779863128313,58.52,75609.35,0.0,1.0,0.0,0.00019]
[1779863129321,58.52,75608.33,0.0,1.0,0.0,0.00019]
[1779863130328,58.52,75599.2,0.0,1.0,0.0,0.0002]
[1779863131341,58.52,75595.82,0.0,1.0,0.0,0.00019]
[1779863136370,58.52,75595.43,0.0,1.0,0.0,0.00019]
[1779863139391,58.52,75601.32,0.0,1.0,0.0,0.00018]
[1779863140398,58.52,75604.21,0.0,1.0,0.0,0.00017]
[1779863141405,58.52,75607.21,0.0,1.0,0.0,0.00017]
[1779863144428,58.52,75607.89,0.0,1.0,0.0,0.00017]
[1779863148456,58.52,75607.16,0.0,1.0,0.0,0.00017]
[1779863151477,58.52,75609.22,0.0,1.0,0.0,0.00017]
[1779863152937,58.52,75609.22,0.0,1.0,0.0,0.00017]
[1779863152963,58.52,75610.61,0.0,1.0,0.0,0.00017]
[1779863154498,58.52,75611.41,0.0,1.0,0.0,0.00017]
[1779863168596,58.52,75611.05,0.0,1.0,0.0,0.00017]
[1779863169603,58.52,75610.01,0.0,1.0,0.0,0.00017]
[1779863170610,58.52,75608.67,0.0,1.0,0.0,0.00017]
[1779863171617,58.52,75606.29,0.0,1.0,0.0,0.00017]
[1779863172624,58.52,75603.89,0.0,1.0,0.0,0.00017]
[1779863173631,58.52,75602.43,0.0,1.0,0.0,0.00018]
[1779863175645,58.52,75603.49,0.0,1.0,0.0,0.00018]
[1779863179672,58.52,75604.81,0.0,1.0,0.0,0.00017]
[1779863181687,58.52,75605.55,0.0,1.0,0.0,0.00017]
[1779863183701,58.52,75606.22,0.0,1.0,0.0,0.00017]
[1779863188736,58.52,75606.29,0.0,1.0,0.0,0.00017]
[1779863189743,58.52,75605.44,0.0,1.0,0.0,0.00017]
[1779863191757,58.52,75605.65,0.0,1.0,0.0,0.00015]
[1779863196792,58.52,75603.61,0.0,1.0,0.0,0.00016]
[1779863198806,58.52,75602.93,0.0,1.0,0.0,0.00016]
[1779863204848,58.52,75603.14,0.0,1.0,0.0,0.00016]
[1779863213911,58.52,75602.8,0.0,1.0,0.0,0.00016]
[1779863217939,58.52,75601.98,0.0,1.0,0.0,0.00016]
[1779863219953,58.52,75604.45,0.0,1.0,0.0,0.00016]
[1779863220961,58.52,75605.38,0.0,1.0,0.0,0.00015]
[1779863222974,58.52,75604.63,0.0,1.0,0.0,0.00016]
[1779863224988,58.52,75606.16,0.0,1.0,0.0,0.00015]
[1779863225995,58.52,75608.73,0.0,1.0,0.0,0.00015]
[1779863230023,58.52,75605.95,0.0,1.0,0.0,0.00015]
[1779863233045,58.52,75609.63,0.0,1.0,0.0,0.00015]
[1779863234052,58.52,75610.7,0.0,1.0,0.0,0.00015]
[1779863242108,58.52,75610.17,0.0,1.0,0.0,0.00015]
[1779863247146,58.52,75610.02,0.0,1.0,0.0,0.00015]
[1779863251174,58.52,75610.11,0.0,1.0,0.0,0.00013]
[1779863256210,58.52,75611.51,0.0,1.0,0.0,0.00013]
[1779863257217,58.52,75609.95,0.0,1.0,0.0,0.00013]
[1779863262254,58.52,75610.79,0.0,1.0,0.0,0.00013]
[1779863263260,58.52,75612.25,0.0,1.0,0.0,0.00013]
[1779863266282,58.52,75612.91,0.0,1.0,0.0,0.00013]
[1779863267289,58.52,75612.06,0.0,1.0,0.0,0.00013]
[1779863272323,58.52,75612.44,0.0,1.0,0.0,0.00013]
[1779863277359,58.52,75612.9,0.0,1.0,0.0,0.00013]
[1779863279372,58.52,75614.75,0.0,1.0,0.0,0.00013]
[1779863284408,58.52,75614.02,0.0,1.0,0.0,0.00013]
[1779863292464,58.52,75613.55,0.0,1.0,0.0,0.00013]
[1779863300520,58.52,75613.91,0.0,1.0,0.0,0.00013]
[1779863305555,58.52,75613.86,0.0,1.0,0.0,0.00013]
[1779863311598,58.52,75613.82,0.0,1.0,0.0,0.00011]
[1779863316632,58.52,75613.65,0.0,1.0,0.0,0.00011]
[1779863321669,58.52,75613.99,0.0,1.0,0.0,0.00011]
[1779863328720,58.52,75613.75,0.0,1.0,0.0,0.00011]
[1779863333754,58.52,75614.14,0.0,1.0,0.0,0.00011]
[1779863335769,58.52,75623.43,0.0,1.0,0.0,0.00011]
[1779863336776,58.52,75628.87,0.0,1.0,0.0,0.0001]
[1779863337783,58.52,75630.26,0.0,1.0,0.0,0.0001]
[1779863340804,58.52,75632.1,0.0,1.0,0.0,0.0001]
[1779863345839,58.52,75632.15,0.0,1.0,0.0,0.0001]
[1779863351881,58.52,75632.33,0.0,1.0,0.0,0.0001]
[1779863353895,58.52,75633.46,0.0,1.0,0.0,0.0001]
[1779863355909,58.52,75632.76,0.0,1.0,0.0,0.0001]
[1779863361951,58.52,75632.21,0.0,1.0,0.0,0.0001]
[1779863366986,58.52,75632.03,0.0,1.0,0.0,0.0001]
[1779863371014,58.52,75632.34,0.0,1.0,0.0,9e-05]
[1779863372021,58.52,75630.29,0.0,1.0,0.0,9e-05]
[1779863378063,58.52,75629.87,0.0,1.0,0.0,9e-05]
[1779863383098,58.52,75629.91,0.0,1.0,0.0,9e-05]
[1779863386119,58.52,75628.74,0.0,1.0,0.0,9e-05]
[1779863387126,58.52,75627.48,0.0,1.0,0.0,9e-05]
[1779863390146,58.52,75628.32,0.0,1.0,0.0,9e-05]
[1779863395185,58.52,75627.43,0.0,1.0,0.0,9e-05]
[1779863397199,58.52,75625.16,0.0,1.0,0.0,9e-05]
[1779863402234,58.52,75625.52,0.0,1.0,0.0,9e-05]
[1779863407270,58.52,75625.33,0.0,1.0,0.0,9e-05]
[1779863412305,58.52,75625.37,0.0,1.0,0.0,9e-05]
[1779863417339,58.52,75626.1,0.0,1.0,0.0,9e-05]
[1779863419354,58.52,75627.31,0.0,1.0,0.0,9e-05]
[1779863420361,58.52,75629.11,0.0,1.0,0.0,9e-05]
[1779863425396,58.52,75629.29,0.0,1.0,0.0,9e-05]
[1779863428417,58.52,75631.03,0.0,1.0,0.0,9e-05]
[1779863429424,58.52,75636.1,0.0,1.0,0.0,8e-05]
[1779863430431,58.52,75639.64,0.0,1.0,0.0,8e-05]
[1779863431438,58.52,75643.86,0.0,1.0,0.0,7e-05]
[1779863432445,58.52,75648.91,0.0,1.0,0.0,7e-05]
[1779863433451,58.52,75650.24,0.0,1.0,0.0,7e-05]
[1779863439493,58.52,75650.69,0.0,1.0,0.0,7e-05]
[1779863440501,58.52,75657.56,0.0,1.0,0.0,6e-05]
[1779863441507,58.52,75659.41,0.0,1.0,0.0,6e-05]
[1779863442515,58.52,75660.14,0.0,1.0,0.0,6e-05]
[1779863447550,58.52,75660.31,0.0,1.0,0.0,6e-05]
[1779863449564,58.52,75659.23,0.0,1.0,0.0,6e-05]
[1779863451362,58.52,75659.64,0.0,1.0,0.0,6e-05]
[1779863451578,58.52,75659.32,0.0,1.0,0.0,6e-05]
[1779863452585,58.52,75667.02,0.0,1.0,0.0,6e-05]
[1779863453592,58.52,75670.46,0.0,1.0,0.0,6e-05]
[1779863454599,58.52,75671.26,0.0,1.0,0.0,6e-05]
[1779863455606,58.52,75672.03,0.0,1.0,0.0,6e-05]
[1779863456614,58.52,75676.74,0.0,1.0,0.0,5e-05]
[1779863457620,58.52,75682.73,0.0,1.0,0.0,5e-05]
[1779863458627,58.52,75683.87,0.0,1.0,0.0,5e-05]
[1779863459634,58.52,75684.59,0.0,1.0,0.0,5e-05]
[1779863462655,58.52,75690.95,0.0,1.0,0.0,5e-05]
[1779863463662,58.52,75693.09,0.0,1.0,0.0,5e-05]
[1779863464669,58.52,75692.29,0.0,1.0,0.0,5e-05]
[1779863466683,58.52,75691.21,0.0,1.0,0.0,5e-05]
[1779863468696,58.52,75692.39,0.0,1.0,0.0,5e-05]
[1779863469704,58.52,75693.37,0.0,1.0,0.0,5e-05]
[1779863474739,58.52,75693.29,0.0,1.0,0.0,5e-05]
[1779863476753,58.52,75693.99,0.0,1.0,0.0,5e-05]
[1779863477760,58.52,75693.33,0.0,1.0,0.0,5e-05]
[1779863481788,58.52,75688.93,0.0,1.0,0.0,5e-05]
[1779863482795,58.52,75687.51,0.0,1.0,0.0,5e-05]
[1779863483802,58.52,75680.5,0.0,1.0,0.0,5e-05]
[1779863484808,58.52,75670.83,0.0,1.0,0.0,6e-05]
[1779863485816,58.52,75668.46,0.0,1.0,0.0,6e-05]
[1779863488839,58.52,75667.35,0.0,1.0,0.0,6e-05]
[1779863490853,58.52,75668.1,0.0,1.0,0.0,6e-05]
[1779863491860,58.52,75668.02,0.0,1.0,0.0,5e-05]
[1779863492867,58.52,75669.52,0.0,1.0,0.0,5e-05]
[1779863493874,58.52,75668.77,0.0,1.0,0.0,5e-05]
[1779863496895,58.52,75667.26,0.0,1.0,0.0,5e-05]
[1779863500923,58.52,75667.95,0.0,1.0,0.0,5e-05]
[1779863502938,58.52,75669.53,0.0,1.0,0.0,5e-05]
[1779863507973,58.52,75669.58,0.0,1.0,0.0,5e-05]
[1779863513008,58.52,75669.97,0.0,1.0,0.0,5e-05]
[1779863518043,58.52,75669.81,0.0,1.0,0.0,5e-05]
[1779863519050,58.52,75668.18,0.0,1.0,0.0,5e-05]
[1779863520057,58.52,75666.46,0.0,1.0,0.0,5e-05]
[1779863523078,58.52,75659.34,0.0,1.0,0.0,5e-05]
[1779863524085,58.52,75658.34,0.0,1.0,0.0,5e-05]
[1779863527106,58.52,75657.57,0.0,1.0,0.0,6e-05]
[1779863529120,58.52,75658.43,0.0,1.0,0.0,5e-05]
[1779863531135,58.52,75654.7,0.0,1.0,0.0,6e-05]
[1779863534156,58.52,75654.05,0.0,1.0,0.0,6e-05]
[1779863535163,58.52,75653.0,0.0,1.0,0.0,6e-05]
[1779863536170,58.52,75650.15,0.0,1.0,0.0,6e-05]
[1779863541205,58.52,75649.65,0.0,1.0,0.0,6e-05]
[1779863545233,58.52,75648.02,0.0,1.0,0.0,6e-05]
[1779863546240,58.52,75642.86,0.0,1.0,0.0,6e-05]
[1779863547247,58.52,75640.85,0.0,1.0,0.0,6e-05]
[1779863552282,58.52,75640.41,0.0,1.0,0.0,6e-05]
[1779863556310,58.52,75639.7,0.0,1.0,0.0,6e-05]
[1779863561346,58.52,75639.41,0.0,1.0,0.0,6e-05]
[1779863567388,58.52,75639.76,0.0,1.0,0.0,6e-05]
[1779863568395,58.52,75640.47,0.0,1.0,0.0,6e-05]
[1779863570409,58.52,75638.69,0.0,1.0,0.0,6e-05]
[1779863573430,58.52,75637.99,0.0,1.0,0.0,6e-05]
[1779863577458,58.52,75638.8,0.0,1.0,0.0,6e-05]
[1779863582492,58.52,75638.65,0.0,1.0,0.0,6e-05]
[1779863587527,58.52,75637.95,0.0,1.0,0.0,6e-05]
[1779863591556,58.52,75640.12,0.0,1.0,0.0,6e-05]
[1779863592563,58.52,75640.86,0.0,1.0,0.0,6e-05]
[1779863593570,58.52,75644.41,0.0,1.0,0.0,5e-05]
[1779863594577,58.52,75645.43,0.0,1.0,0.0,5e-05]
[1779863595584,58.52,75646.63,0.0,1.0,0.0,5e-05]
[1779863596591,58.52,75649.66,0.0,1.0,0.0,5e-05]
[1779863598606,58.52,75650.69,0.0,1.0,0.0,5e-05]
[1779863603640,58.52,75651.46,0.0,1.0,0.0,5e-05]
[1779863605654,58.52,75653.04,0.0,1.0,0.0,5e-05]
[1779863606661,58.52,75654.03,0.0,1.0,0.0,5e-05]
[1779863611696,58.52,75654.31,0.0,1.0,0.0,4e-05]
[1779863614717,58.52,75654.96,0.0,1.0,0.0,4e-05]
[1779863615724,58.52,75654.25,0.0,1.0,0.0,4e-05]
[1779863619752,58.52,75653.3,0.0,1.0,0.0,4e-05]
[1779863624788,58.52,75654.52,0.0,1.0,0.0,4e-05]
[1779863625795,58.52,75655.27,0.0,1.0,0.0,4e-05]
[1779863630830,58.52,75648.45,0.0,1.0,0.0,5e-05]
[1779863631837,58.52,75647.81,0.0,1.0,0.0,5e-05]
[1779863632844,58.52,75646.65,0.0,1.0,0.0,5e-05]
[1779863634858,58.52,75648.18,0.0,1.0,0.0,5e-05]
[1779863635865,58.52,75652.19,0.0,1.0,0.0,4e-05]
[1779863641921,58.52,75649.81,0.0,1.0,0.0,4e-05]
[1779863643927,58.52,75649.14,0.0,1.0,0.0,5e-05]
[1779863644934,58.52,75646.62,0.0,1.0,0.0,5e-05]
[1779863645941,58.52,75645.85,0.0,1.0,0.0,5e-05]
[1779863650976,58.52,75646.51,0.0,1.0,0.0,5e-05]
[1779863653997,58.52,75645.29,0.0,1.0,0.0,5e-05]
[1779863655011,58.52,75643.45,0.0,1.0,0.0,5e-05]
[1779863656014,58.52,75642.77,0.0,1.0,0.0,5e-05]
[1779863657018,58.52,75636.09,0.0,1.0,0.0,5e-05]
[1779863658024,58.52,75634.27,0.0,1.0,0.0,5e-05]
[1779863664067,58.52,75634.24,0.0,1.0,0.0,5e-05]
[1779863668095,58.52,75633.36,0.0,1.0,0.0,5e-05]
[1779863669102,58.52,75632.62,0.0,1.0,0.0,5e-05]
[1779863671116,58.52,75632.39,0.0,1.0,0.0,5e-05]
[1779863676708,58.52,75632.4,0.0,1.0,0.0,5e-05]
[1779863682193,58.52,75633.06,0.0,1.0,0.0,5e-05]
[1779863683200,58.52,75634.58,0.0,1.0,0.0,4e-05]
[1779863684207,58.52,75635.23,0.0,1.0,0.0,4e-05]
[1779863687228,58.52,75630.16,0.0,1.0,0.0,5e-05]
[1779863688235,58.52,75626.39,0.0,1.0,0.0,5e-05]
[1779863689242,58.52,75627.07,0.0,1.0,0.0,5e-05]
[1779863693270,58.52,75625.65,0.0,1.0,0.0,5e-05]
[1779863698305,58.52,75625.53,0.0,1.0,0.0,5e-05]
[1779863702333,58.52,75624.8,0.0,1.0,0.0,5e-05]
[1779863704347,58.52,75632.66,0.0,1.0,0.0,5e-05]
[1779863705354,58.52,75641.76,0.0,1.0,0.0,4e-05]
[1779863706361,58.52,75644.77,0.0,1.0,0.0,4e-05]
[1779863707368,58.52,75641.4,0.0,1.0,0.0,4e-05]
[1779863708374,58.52,75639.77,0.0,1.0,0.0,4e-05]
[1779863709382,58.52,75638.69,0.0,1.0,0.0,4e-05]
[1779863712403,58.52,75635.52,0.0,1.0,0.0,4e-05]
[1779863713410,58.52,75633.27,0.0,1.0,0.0,4e-05]
[1779863715424,58.52,75631.63,0.0,1.0,0.0,5e-05]
[1779863720458,58.52,75631.93,0.0,1.0,0.0,5e-05]
[1779863725494,58.52,75632.81,0.0,1.0,0.0,5e-05]
[1779863730530,58.52,75632.71,0.0,1.0,0.0,5e-05]
[1779863731537,58.52,75632.87,0.0,1.0,0.0,4e-05]
[1779863734558,58.52,75635.65,0.0,1.0,0.0,4e-05]
[1779863738920,58.52,75636.27,0.0,1.0,0.0,4e-05]
[1779863738986,58.52,75636.68,0.0,1.0,0.0,4e-05]
[1779863740600,58.52,75637.97,0.0,1.0,0.0,4e-05]
[1779863745635,58.52,75636.25,0.0,1.0,0.0,4e-05]
[1779863746642,58.52,75625.78,0.0,1.0,0.0,4e-05]
[1779863747649,58.52,75622.33,0.0,1.0,0.0,4e-05]
[1779863748656,58.52,75623.87,0.0,1.0,0.0,4e-05]
[1779863752684,58.52,75622.86,0.0,1.0,0.0,4e-05]
[1779863757719,58.52,75623.2,0.0,1.0,0.0,4e-05]
[1779863759735,58.52,75622.43,0.0,1.0,0.0,4e-05]
[1779863761774,58.52,75619.29,0.0,1.0,0.0,4e-05]
[1779863762769,58.52,75617.12,0.0,1.0,0.0,4e-05]
[1779863763774,58.52,75616.11,0.0,1.0,0.0,5e-05]
[1779863765789,58.52,75620.52,0.0,1.0,0.0,4e-05]
[1779863766796,58.52,75622.11,0.0,1.0,0.0,4e-05]
[1779863767803,58.52,75622.89,0.0,1.0,0.0,4e-05]
[1779863769817,58.52,75628.39,0.0,1.0,0.0,4e-05]
[1779863770831,58.52,75632.5,0.0,1.0,0.0,4e-05]
[1779863771838,58.52,75636.09,0.0,1.0,0.0,4e-05]
[1779863779894,58.52,75635.49,0.0,1.0,0.0,4e-05]
[1779863780900,58.52,75636.24,0.0,1.0,0.0,4e-05]
[1779863784493,58.52,75636.0,0.0,1.0,0.0,4e-05]
[1779863784929,58.52,75636.11,0.0,1.0,0.0,4e-05]
[1779863789964,58.52,75635.92,0.0,1.0,0.0,4e-05]
[1779863791978,58.52,75636.1,0.0,1.0,0.0,3e-05]
[1779863797725,58.52,75636.06,0.0,1.0,0.0,3e-05]
[1779863802048,58.52,75654.66,0.0,1.0,0.0,3e-05]
[1779863803054,58.52,75663.9,0.0,1.0,0.0,3e-05]
[1779863804062,58.52,75661.34,0.0,1.0,0.0,3e-05]
[1779863805069,58.52,75666.15,0.0,1.0,0.0,3e-05]
[1779863810104,58.52,75666.37,0.0,1.0,0.0,3e-05]
[1779863811111,58.52,75667.0,0.0,1.0,0.0,3e-05]
[1779863812118,58.52,75670.83,0.0,1.0,0.0,2e-05]
[1779863814132,58.52,75673.05,0.0,1.0,0.0,2e-05]
[1779863820174,58.52,75672.97,0.0,1.0,0.0,2e-05]
[1779863825208,58.52,75673.94,0.0,1.0,0.0,2e-05]
[1779863826216,58.52,75672.84,0.0,1.0,0.0,2e-05]
[1779863828230,58.52,75672.07,0.0,1.0,0.0,2e-05]
[1779863834274,58.52,75672.06,0.0,1.0,0.0,2e-05]
[1779863835281,58.52,75678.52,0.0,1.0,0.0,2e-05]
[1779863836288,58.52,75682.79,0.0,1.0,0.0,2e-05]
[1779863839310,58.52,75682.13,0.0,1.0,0.0,2e-05]
[1779863840317,58.52,75683.06,0.0,1.0,0.0,2e-05]
[1779863841324,58.52,75684.1,0.0,1.0,0.0,2e-05]
[1779863846359,58.52,75684.16,0.0,1.0,0.0,2e-05]
[1779863847366,58.52,75686.88,0.0,1.0,0.0,2e-05]
[1779863848373,58.52,75688.89,0.0,1.0,0.0,2e-05]
[1779863849380,58.52,75687.7,0.0,1.0,0.0,2e-05]
[1779863850387,58.52,75686.46,0.0,1.0,0.0,2e-05]
[1779863851394,58.52,75686.98,0.0,1.0,0.0,2e-05]
[1779863852401,58.52,75687.62,0.0,1.0,0.0,2e-05]
[1779863857436,58.52,75687.93,0.0,1.0,0.0,2e-05]
[1779863858443,58.52,75689.09,0.0,1.0,0.0,2e-05]
[1779863863477,58.52,75687.81,0.0,1.0,0.0,2e-05]
[1779863865492,58.52,75688.64,0.0,1.0,0.0,2e-05]
[1779863870527,58.52,75688.99,0.0,1.0,0.0,2e-05]
[1779863875562,58.52,75688.24,0.0,1.0,0.0,2e-05]
[1779863881604,58.52,75684.43,0.0,1.0,0.0,2e-05]
[1779863882610,58.52,75682.7,0.0,1.0,0.0,2e-05]
[1779863883704,58.52,75682.7,0.0,1.0,0.0,2e-05]
[1779863883805,58.52,75685.08,0.0,1.0,0.0,2e-05]
[1779863885631,58.52,75686.54,0.0,1.0,0.0,2e-05]
[1779863886639,58.52,75685.61,0.0,1.0,0.0,2e-05]
[1779863891674,58.52,75686.06,0.0,1.0,0.0,2e-05]
[1779863894698,58.52,75686.77,0.0,1.0,0.0,2e-05]
[1779863895705,58.52,75688.45,0.0,1.0,0.0,2e-05]
[1779863896712,58.52,75690.48,0.0,1.0,0.0,2e-05]
[1779863898726,58.52,75692.91,0.0,1.0,0.0,2e-05]
[1779863899733,58.52,75685.94,0.0,1.0,0.0,2e-05]
[1779863900740,58.52,75683.47,0.0,1.0,0.0,2e-05]
[1779863901747,58.52,75671.81,0.0,1.0,0.0,2e-05]
[1779863902753,58.52,75671.21,0.0,1.0,0.0,2e-05]
[1779863905775,58.52,75670.41,0.0,1.0,0.0,2e-05]
[1779863910810,58.52,75670.18,0.0,1.0,0.0,2e-05]
[1779863911817,58.52,75670.08,0.0,1.0,0.0,2e-05]
[1779863913836,58.52,75669.02,0.0,1.0,0.0,2e-05]
[1779863914843,58.52,75672.16,0.0,1.0,0.0,2e-05]
[1779863915849,58.52,75675.62,0.0,1.0,0.0,2e-05]
[1779863916455,58.52,75675.62,0.0,1.0,0.0,2e-05]
[1779863916856,58.52,75671.72,0.0,1.0,0.0,2e-05]
[1779863917863,58.52,75669.88,0.0,1.0,0.0,2e-05]
[1779863922898,58.52,75669.81,0.0,1.0,0.0,2e-05]
[1779863927933,58.52,75668.75,0.0,1.0,0.0,2e-05]
[1779863928940,58.52,75670.92,0.0,1.0,0.0,2e-05]
[1779863933975,58.52,75670.87,0.0,1.0,0.0,2e-05]
[1779863939020,58.52,75665.46,0.0,1.0,0.0,2e-05]
[1779863940027,58.52,75663.88,0.0,1.0,0.0,2e-05]
[1779863943047,58.52,75664.59,0.0,1.0,0.0,2e-05]
[1779863946068,58.52,75665.38,0.0,1.0,0.0,2e-05]
[1779863947075,58.52,75664.16,0.0,1.0,0.0,2e-05]
[1779863952114,58.52,75664.69,0.0,1.0,0.0,2e-05]
[1779863957149,58.52,75664.4,0.0,1.0,0.0,2e-05]
[1779863962183,58.52,75664.37,0.0,1.0,0.0,2e-05]
[1779863965205,58.52,75665.22,0.0,1.0,0.0,2e-05]
[1779863966212,58.52,75663.01,0.0,1.0,0.0,2e-05]
[1779863967219,58.52,75664.18,0.0,1.0,0.0,2e-05]
[1779863968226,58.52,75663.35,0.0,1.0,0.0,2e-05]
[1779863971246,58.52,75663.41,0.0,1.0,0.0,2e-05]
[1779863972254,58.52,75664.27,0.0,1.0,0.0,2e-05]
[1779863977289,58.52,75664.41,0.0,1.0,0.0,2e-05]
[1779863981317,58.52,75665.39,0.0,1.0,0.0,2e-05]
[1779863986352,58.52,75663.97,0.0,1.0,0.0,2e-05]
[1779863991387,58.52,75663.97,0.0,1.0,0.0,2e-05]
[1779863994408,58.52,75663.31,0.0,1.0,0.0,2e-05]
[1779863999443,58.52,75662.94,0.0,1.0,0.0,2e-05]
[1779864002464,58.52,75662.22,0.0,1.0,0.0,2e-05]
[1779864007499,58.52,75662.06,0.0,1.0,0.0,2e-05]
[1779864008506,58.52,75662.95,0.0,1.0,0.0,2e-05]
[1779864013542,58.52,75663.26,0.0,1.0,0.0,2e-05]
[1779864019584,58.52,75663.1,0.0,1.0,0.0,2e-05]
[1779864023612,58.52,75667.81,0.0,1.0,0.0,2e-05]
[1779864024619,58.52,75669.23,0.0,1.0,0.0,2e-05]
[1779864030660,58.52,75669.7,0.0,1.0,0.0,2e-05]
[1779864031668,58.52,75670.05,0.0,1.0,0.0,1e-05]
[1779864035696,58.52,75671.2,0.0,1.0,0.0,1e-05]
[1779864039728,58.52,75671.97,0.0,1.0,0.0,1e-05]
[1779864041105,58.52,75671.25,0.0,1.0,0.0,1e-05]
[1779864046773,58.52,75671.23,0.0,1.0,0.0,1e-05]
[1779864050801,58.52,75672.21,0.0,1.0,0.0,1e-05]
[1779864051808,58.52,75673.88,0.0,1.0,0.0,1e-05]
[1779864053822,58.52,75674.81,0.0,1.0,0.0,1e-05]
[1779864057850,58.52,75674.14,0.0,1.0,0.0,1e-05]
[1779864060871,58.52,75675.25,0.0,1.0,0.0,1e-05]
[1779864062884,58.52,75676.97,0.0,1.0,0.0,1e-05]
[1779864063892,58.52,75677.79,0.0,1.0,0.0,1e-05]
[1779864064899,58.52,75678.99,0.0,1.0,0.0,1e-05]
[1779864069934,58.52,75679.16,0.0,1.0,0.0,1e-05]
[1779864073962,58.52,75682.06,0.0,1.0,0.0,1e-05]
[1779864074969,58.52,75683.18,0.0,1.0,0.0,1e-05]
[1779864076983,58.52,75682.44,0.0,1.0,0.0,1e-05]
[1779864082019,58.52,75682.28,0.0,1.0,0.0,1e-05]
[1779864085040,58.52,75682.95,0.0,1.0,0.0,1e-05]
[1779864088061,58.52,75683.92,0.0,1.0,0.0,1e-05]
[1779864089068,58.52,75684.56,0.0,1.0,0.0,1e-05]
[1779864091081,58.52,75684.06,0.0,1.0,0.0,1e-05]
[1779864096114,58.52,75688.27,0.0,1.0,0.0,1e-05]
[1779864101156,58.52,75690.89,0.0,1.0,0.0,1e-05]
[1779864106188,58.52,75692.66,0.0,1.0,0.0,1e-05]
[1779864111226,58.52,75691.43,0.0,1.0,0.0,1e-05]
[1779864117266,58.52,75691.41,0.0,1.0,0.0,1e-05]
[1779864123308,58.52,75690.47,0.0,1.0,0.0,1e-05]
[1779864128342,58.52,75687.8,0.0,1.0,0.0,1e-05]
[1779864133379,58.52,75684.77,0.0,1.0,0.0,1e-05]
[1779864138414,58.52,75683.95,0.0,1.0,0.0,1e-05]
[1779864143449,58.52,75685.4,0.0,1.0,0.0,1e-05]
[1779864147478,58.52,75694.21,0.0,1.0,0.0,1e-05]
[1779864152512,58.52,75698.32,0.0,1.0,0.0,1e-05]
[1779864157547,58.52,75698.23,0.0,1.0,0.0,1e-05]
[1779864163266,58.52,75698.21,0.0,1.0,0.0,1e-05]
[1779864169633,58.52,75696.66,0.0,1.0,0.0,1e-05]
[1779864174668,58.52,75696.63,0.0,1.0,0.0,1e-05]
[1779864179703,58.52,75697.01,0.0,1.0,0.0,1e-05]
[1779864184738,58.52,75698.76,0.0,1.0,0.0,1e-05]
[1779864189773,58.52,75699.62,0.0,1.0,0.0,1e-05]
[1779864196822,58.52,75698.88,0.0,1.0,0.0,1e-05]
[1779864201857,58.52,75698.34,0.0,1.0,0.0,1e-05]
[1779864206892,58.52,75697.81,0.0,1.0,0.0,1e-05]
[1779864211926,58.52,75698.41,0.0,1.0,0.0,1e-05]
[1779864216962,58.52,75699.1,0.0,1.0,0.0,1e-05]
[1779864221997,58.52,75698.79,0.0,1.0,0.0,1e-05]
[1779864228041,58.52,75699.47,0.0,1.0,0.0,1e-05]
[1779864233076,58.52,75696.38,0.0,1.0,0.0,1e-05]
[1779864238111,58.52,75696.72,0.0,1.0,0.0,1e-05]
[1779864243146,58.52,75695.47,0.0,1.0,0.0,1e-05]
[1779864248181,58.52,75694.84,0.0,1.0,0.0,1e-05]
[1779864253216,58.52,75694.86,0.0,1.0,0.0,1e-05]
[1779864258250,58.52,75695.02,0.0,1.0,0.0,1e-05]
[1779864263286,58.52,75698.42,0.0,1.0,0.0,1e-05]
[1779864269328,58.52,75697.91,0.0,1.0,0.0,1e-05]
[1779864274363,58.52,75698.46,0.0,1.0,0.0,0.0]
[1779864279399,58.52,75699.11,0.0,1.0,0.0,0.0]
[1779864285278,58.52,75699.24,0.0,1.0,0.0,0.0]
[1779864290476,58.52,75705.23,0.0,1.0,0.0,0.0]
[1779864295511,58.52,75708.8,0.0,1.0,0.0,0.0]
[1779864300547,58.52,75709.3,0.0,1.0,0.0,0.0]
[1779864305582,58.52,75702.74,0.0,1.0,0.0,0.0]
[1779864307595,58.52,75695.96,0.0,1.0,0.0,1e-05]
[1779864312631,58.52,75706.21,0.0,1.0,0.0,0.0]
[1779864317666,58.52,75707.91,0.0,1.0,0.0,0.0]
[1779864322701,58.52,75707.28,0.0,1.0,0.0,0.0]
[1779864327735,58.52,75707.28,0.0,1.0,0.0,0.0]
[1779864332771,58.52,75702.66,0.0,1.0,0.0,0.0]
[1779864337807,58.52,75702.6,0.0,1.0,0.0,0.0]
[1779864342842,58.52,75710.71,0.0,1.0,0.0,0.0]
[1779864347877,58.52,75710.97,0.0,1.0,0.0,0.0]
[1779864352912,58.52,75710.24,0.0,1.0,0.0,0.0]
[1779864357946,58.52,75713.62,0.0,1.0,0.0,0.0]
[1779864362982,58.52,75722.91,0.0,1.0,0.0,0.0]
[1779864364996,58.52,75726.06,0.0,1.0,0.0,0.0]
[1779864370032,58.52,75728.33,0.0,1.0,0.0,0.0]
[1779864375067,58.52,75731.21,0.0,1.0,0.0,0.0]
[1779864379093,58.52,75731.45,0.0,1.0,0.0,0.0]
[1779864385137,58.52,75730.64,0.0,1.0,0.0,0.0]
[1779864391179,58.52,75730.91,0.0,1.0,0.0,0.0]
[1779864396222,58.52,75729.68,0.0,1.0,0.0,0.0]
[1779864401257,58.52,75739.67,0.0,1.0,0.0,0.0]
[1779864404278,58.52,75744.24,0.0,1.0,0.0,0.0]
[1779864409313,58.52,75745.34,0.0,1.0,0.0,0.0]
[1779864414348,58.52,75745.81,0.0,1.0,0.0,0.0]
[1779864419383,58.52,75747.4,0.0,1.0,0.0,0.0]
[1779864424417,58.52,75749.7,0.0,1.0,0.0,0.0]
[1779864429453,58.52,75747.47,0.0,1.0,0.0,0.0]
[1779864435496,58.52,75747.69,0.0,1.0,0.0,0.0]
[1779864438600,58.52,75747.82,0.0,1.0,0.0,0.0]
[1779864438602,58.52,75747.82,0.0,1.0,0.0,0.0]
[1779864446574,58.52,75747.69,0.0,1.0,0.0,0.0]
[1779864451610,58.52,75748.39,0.0,1.0,0.0,0.0]
[1779864456646,58.52,75747.63,0.0,1.0,0.0,0.0]
[1779864461680,58.52,75746.41,0.0,1.0,0.0,0.0]
[1779864466716,58.52,75754.45,0.0,1.0,0.0,0.0]
[1779864471751,58.52,75754.19,0.0,1.0,0.0,0.0]
[1779864476786,58.52,75753.83,0.0,1.0,0.0,0.0]
[1779864481821,58.52,75745.43,0.0,1.0,0.0,0.0]
[1779864486857,58.52,75743.97,0.0,1.0,0.0,0.0]
[1779864491894,58.52,75741.76,0.0,1.0,0.0,0.0]
[1779864496926,58.52,75739.66,0.0,1.0,0.0,0.0]
[1779864501962,58.52,75736.07,0.0,1.0,0.0,0.0]
[1779864508006,58.52,75738.78,0.0,1.0,0.0,0.0]
[1779864513040,58.52,75737.39,0.0,1.0,0.0,0.0]
[1779864518074,58.52,75737.25,0.0,1.0,0.0,0.0]
[1779864523112,58.52,75737.12,0.0,1.0,0.0,0.0]
[1779864528149,58.52,75736.12,0.0,1.0,0.0,0.0]
[1779864533184,58.52,75735.48,0.0,1.0,0.0,0.0]
[1779864538219,58.52,75731.15,0.0,1.0,0.0,0.0]
[1779864543254,58.52,75728.97,0.0,1.0,0.0,0.0]
[1779864548289,58.52,75735.36,0.0,1.0,0.0,0.0]
[1779864553324,58.52,75735.24,0.0,1.0,0.0,0.0]
[1779864562387,58.52,75737.64,0.0,1.0,0.0,0.0]
[1779864567421,58.52,75737.89,0.0,1.0,0.0,0.0]
[1779864572457,58.52,75737.78,0.0,1.0,0.0,0.0]
[1779864577492,58.52,75737.95,0.0,1.0,0.0,0.0]
[1779864582527,58.52,75738.9,0.0,1.0,0.0,0.0]
[1779864587562,58.52,75743.34,0.0,1.0,0.0,0.0]
[1779864593603,58.52,75742.51,0.0,1.0,0.0,0.0]
[1779864600653,58.52,75742.61,0.0,1.0,0.0,0.0]
[1779864607702,58.52,75742.96,0.0,1.0,0.0,0.0]
[1779864612737,58.52,75743.01,0.0,1.0,0.0,0.0]
[1779864617772,58.52,75745.7,0.0,1.0,0.0,0.0]
[1779864624821,58.52,75743.35,0.0,1.0,0.0,0.0]
[1779864629856,58.52,75743.2,0.0,1.0,0.0,0.0]
[1779864637913,58.52,75743.73,0.0,1.0,0.0,0.0]
[1779864642948,58.52,75744.21,0.0,1.0,0.0,0.0]
[1779864647985,58.52,75743.52,0.0,1.0,0.0,0.0]
[1779864656040,58.52,75743.56,0.0,1.0,0.0,0.0]
[1779864661076,58.52,75747.57,0.0,1.0,0.0,0.0]
[1779864667117,58.52,75747.69,0.0,1.0,0.0,0.0]
[1779864672153,58.52,75749.59,0.0,1.0,0.0,0.0]
[1779864677188,58.52,75749.48,0.0,1.0,0.0,0.0]
[1779864682223,58.52,75751.02,0.0,1.0,0.0,0.0]
[1779864688264,58.52,75750.72,0.0,1.0,0.0,0.0]
[1779864694307,58.52,75750.88,0.0,1.0,0.0,0.0]
[1779864700349,58.52,75751.29,0.0,1.0,0.0,0.0]
[1779864706391,58.52,75751.42,0.0,1.0,0.0,0.0]
[1779864711426,58.52,75755.37,0.0,1.0,0.0,0.0]
[1779864715477,58.52,75771.62,0.0,1.0,0.0,0.0]
[1779864716481,58.52,75781.38,0.0,1.0,0.0,0.0]
[1779864717488,58.52,75783.0,0.0,1.0,0.0,0.0]
[1779864722523,58.52,75783.21,0.0,1.0,0.0,0.0]
[1779864730580,58.52,75783.51,0.0,1.0,0.0,0.0]
[1779864735615,58.52,75783.22,0.0,1.0,0.0,0.0]
[1779864742047,58.52,75783.22,0.0,1.0,0.0,0.0]
[1779864747699,58.52,75777.05,0.0,1.0,0.0,0.0]
[1779864752734,58.52,75777.88,0.0,1.0,0.0,0.0]
[1779864758776,58.52,75778.01,0.0,1.0,0.0,0.0]
[1779864763811,58.52,75777.69,0.0,1.0,0.0,0.0]
[1779864768846,58.52,75778.3,0.0,1.0,0.0,0.0]
[1779864773882,58.52,75777.21,0.0,1.0,0.0,0.0]
[1779864778916,58.52,75777.53,0.0,1.0,0.0,0.0]
[1779864783952,58.52,75782.47,0.0,1.0,0.0,0.0]
[1779864788987,58.52,75786.04,0.0,1.0,0.0,0.0]
[1779864794024,58.52,75785.41,0.0,1.0,0.0,0.0]
[1779864799059,58.52,75781.2,0.0,1.0,0.0,0.0]
[1779864804104,58.52,75776.27,0.0,1.0,0.0,0.0]
[1779864810146,58.52,75776.21,0.0,1.0,0.0,0.0]
[1779864815181,58.52,75777.31,0.0,1.0,0.0,0.0]
[1779864819213,58.52,75759.68,0.0,1.0,0.0,0.0]
[1779864820218,58.52,75753.01,0.0,1.0,0.0,0.0]
[1779864825253,58.52,75752.45,0.0,1.0,0.0,0.0]
[1779864829280,58.52,75752.84,0.0,1.0,0.0,0.0]
[1779864834317,58.52,75745.56,0.0,1.0,0.0,0.0]
[1779864839352,58.52,75744.49,0.0,1.0,0.0,0.0]
[1779864845394,58.52,75744.62,0.0,1.0,0.0,0.0]
[1779864850429,58.52,75744.47,0.0,1.0,0.0,0.0]
[1779864855464,58.52,75744.89,0.0,1.0,0.0,0.0]
[1779864860499,58.52,75736.2,0.0,1.0,0.0,0.0]
[1779864865535,58.52,75734.12,0.0,1.0,0.0,0.0]
[1779864870570,58.52,75733.69,0.0,1.0,0.0,0.0]
[1779864875605,58.52,75733.77,0.0,1.0,0.0,0.0]
[1779864880639,58.52,75737.09,0.0,1.0,0.0,0.0]
[1779864885676,58.52,75745.68,0.0,1.0,0.0,0.0]
[1779864890711,58.52,75746.64,0.0,1.0,0.0,0.0]
[1779864895750,58.52,75745.73,0.0,1.0,0.0,0.0]
[1779864902798,58.52,75745.85,0.0,1.0,0.0,0.0]
[1779864908842,58.52,75746.12,0.0,1.0,0.0,0.0]
[1779864913877,58.52,75747.08,0.0,1.0,0.0,0.0]
[1779864915891,58.52,75757.05,0.0,1.0,0.0,0.0]
[1779864916898,58.52,75758.35,0.0,1.0,0.0,0.0]
[1779864921933,58.52,75762.31,0.0,1.0,0.0,0.0]
[1779864926968,58.52,75759.59,0.0,1.0,0.0,0.0]
[1779864931095,58.52,75758.83,0.0,1.0,0.0,0.0]
[1779864934032,58.52,75751.3,0.0,1.0,0.0,0.0]
[1779864940074,58.52,75750.59,0.0,1.0,0.0,0.0]
[1779864942636,58.52,75750.52,0.0,1.0,0.0,0.0]
[1779864946117,58.52,75736.73,0.0,1.0,0.0,0.0]
[1779864953166,58.52,75737.05,0.0,1.0,0.0,0.0]
[1779864958201,58.52,75736.9,0.0,1.0,0.0,0.0]
[1779864962229,58.52,75726.94,0.0,1.0,0.0,0.0]
[1779864967264,58.52,75727.32,0.0,1.0,0.0,0.0]
[1779864972299,58.52,75720.04,0.0,1.0,0.0,0.0]
[1779864977334,58.52,75721.7,0.0,1.0,0.0,0.0]
[1779864983376,58.52,75722.07,0.0,1.0,0.0,0.0]
[1779864988411,58.52,75721.63,0.0,1.0,0.0,0.0]
[1779864993446,58.52,75722.61,0.0,1.0,0.0,0.0]
[1779864998481,58.52,75722.53,0.0,1.0,0.0,0.0]
[1779865008551,58.52,75721.9,0.0,1.0,0.0,0.0]
[1779865013587,58.52,75721.78,0.0,1.0,0.0,0.0]
[1779865018622,58.52,75719.42,0.0,1.0,0.0,0.0]
[1779865023656,58.52,75719.64,0.0,1.0,0.0,0.0]
[1779865028692,58.52,75720.15,0.0,1.0,0.0,0.0]
[1779865033727,58.52,75719.93,0.0,1.0,0.0,0.0]
[1779865038962,58.52,75714.88,0.0,1.0,0.0,0.0]
[1779865044804,58.52,75713.43,0.0,1.0,0.0,0.0]
[1779865049839,58.52,75713.61,0.0,1.0,0.0,0.0]
[1779865054874,58.52,75708.4,0.0,1.0,0.0,0.0]
[1779865059909,58.52,75707.37,0.0,1.0,0.0,0.0]
[1779865064947,58.52,75707.59,0.0,1.0,0.0,0.0]
[1779865069983,58.52,75707.3,0.0,1.0,0.0,0.0]
[1779865075018,58.52,75707.78,0.0,1.0,0.0,0.0]
[1779865080052,58.52,75706.82,0.0,1.0,0.0,0.0]
[1779865085088,58.52,75711.3,0.0,1.0,0.0,0.0]
[1779865090126,58.52,75711.96,0.0,1.0,0.0,0.0]
[1779865095161,58.52,75712.71,0.0,1.0,0.0,0.0]
[1779865100197,58.52,75714.59,0.0,1.0,0.0,0.0]
[1779865105232,58.52,75714.31,0.0,1.0,0.0,0.0]
[1779865113288,58.52,75714.52,0.0,1.0,0.0,0.0]
[1779865118323,58.52,75714.19,0.0,1.0,0.0,0.0]
[1779865123358,58.52,75714.64,0.0,1.0,0.0,0.0]
[1779865128393,58.52,75720.11,0.0,1.0,0.0,0.0]
[1779865133428,58.52,75719.73,0.0,1.0,0.0,0.0]
[1779865138463,58.52,75721.83,0.0,1.0,0.0,0.0]
[1779865143498,58.52,75721.72,0.0,1.0,0.0,0.0]
[1779865150548,58.52,75721.67,0.0,1.0,0.0,0.0]
[1779865155583,58.52,75723.5,0.0,1.0,0.0,0.0]
[1779865161624,58.52,75724.03,0.0,1.0,0.0,0.0]
[1779865166660,58.52,75724.58,0.0,1.0,0.0,0.0]
[1779865171695,58.52,75726.01,0.0,1.0,0.0,0.0]
[1779865179751,58.52,75726.48,0.0,1.0,0.0,0.0]
[1779865184785,58.52,75726.01,0.0,1.0,0.0,0.0]
[1779865189821,58.52,75726.33,0.0,1.0,0.0,0.0]
[1779865194856,58.52,75728.15,0.0,1.0,0.0,0.0]
[1779865200898,58.52,75727.3,0.0,1.0,0.0,0.0]
[1779865205933,58.52,75727.97,0.0,1.0,0.0,0.0]
[1779865210968,58.52,75736.76,0.0,1.0,0.0,0.0]
[1779865212982,58.52,75741.39,0.0,1.0,0.0,0.0]
[1779865218017,58.52,75743.48,0.0,1.0,0.0,0.0]
[1779865221038,58.52,75734.45,0.0,1.0,0.0,0.0]
[1779865226073,58.52,75734.13,0.0,1.0,0.0,0.0]
[1779865231111,58.52,75735.07,0.0,1.0,0.0,0.0]
[1779865236146,58.52,75734.6,0.0,1.0,0.0,0.0]
[1779865242188,58.52,75735.26,0.0,1.0,0.0,0.0]
[1779865247223,58.52,75739.16,0.0,1.0,0.0,0.0]
[1779865252258,58.52,75739.8,0.0,1.0,0.0,0.0]
[1779865255280,58.52,75731.1,0.0,1.0,0.0,0.0]
[1779865260315,58.52,75736.26,0.0,1.0,0.0,0.0]
[1779865263336,58.52,75744.25,0.0,1.0,0.0,0.0]
[1779865268371,58.52,75748.14,0.0,1.0,0.0,0.0]
[1779865273405,58.52,75748.18,0.0,1.0,0.0,0.0]
[1779865279448,58.52,75749.51,0.0,1.0,0.0,0.0]
[1779865284483,58.52,75751.49,0.0,1.0,0.0,0.0]
[1779865290525,58.52,75751.08,0.0,1.0,0.0,0.0]
[1779865291532,58.52,75744.6,0.0,1.0,0.0,0.0]
[1779865293546,58.52,75741.75,0.0,1.0,0.0,0.0]
[1779865298581,58.52,75743.19,0.0,1.0,0.0,0.0]
[1779865303615,58.52,75744.24,0.0,1.0,0.0,0.0]
[1779865309657,58.52,75743.84,0.0,1.0,0.0,0.0]
[1779865316707,58.52,75743.9,0.0,1.0,0.0,0.0]
[1779865321742,58.52,75744.5,0.0,1.0,0.0,0.0]
[1779865326777,58.52,75747.26,0.0,1.0,0.0,0.0]
[1779865331812,58.52,75746.44,0.0,1.0,0.0,0.0]
[1779865336852,58.52,75752.87,0.0,1.0,0.0,0.0]
[1779865341887,58.52,75755.45,0.0,1.0,0.0,0.0]
[1779865346922,58.52,75761.82,0.0,1.0,0.0,0.0]
[1779865351958,58.52,75754.79,0.0,1.0,0.0,0.0]
[1779865354979,58.52,75754.45,0.0,1.0,0.0,0.0]
[1779865360020,58.52,75758.67,0.0,1.0,0.0,0.0]
[1779865363515,58.52,75760.77,0.0,1.0,0.0,0.0]
[1779865364048,58.52,75770.14,0.0,1.0,0.0,0.0]
[1779865365055,58.52,75778.36,0.0,1.0,0.0,0.0]
[1779865366062,58.52,75777.42,0.0,1.0,0.0,0.0]
[1779865371097,58.52,75775.99,0.0,1.0,0.0,0.0]
[1779865376646,58.52,75776.3,0.0,1.0,0.0,0.0]
[1779865382174,58.52,75769.88,0.0,1.0,0.0,0.0]
[1779865386203,58.52,75759.09,0.0,1.0,0.0,0.0]
[1779865391238,58.52,75758.1,0.0,1.0,0.0,0.0]
[1779865396273,58.52,75758.59,0.0,1.0,0.0,0.0]
[1779865402315,58.52,75758.6,0.0,1.0,0.0,0.0]
[1779865412385,58.52,75757.91,0.0,1.0,0.0,0.0]
[1779865417420,58.52,75757.82,0.0,1.0,0.0,0.0]
[1779865422455,58.52,75760.26,0.0,1.0,0.0,0.0]
[1779865427490,58.52,75759.73,0.0,1.0,0.0,0.0]
[1779865432525,58.52,75759.75,0.0,1.0,0.0,0.0]
[1779865437560,58.52,75759.62,0.0,1.0,0.0,0.0]
[1779865442595,58.52,75758.96,0.0,1.0,0.0,0.0]
[1779865447630,58.52,75759.83,0.0,1.0,0.0,0.0]
[1779865454679,58.52,75759.4,0.0,1.0,0.0,0.0]
[1779865459714,58.52,75759.76,0.0,1.0,0.0,0.0]
[1779865464763,58.52,75763.55,0.0,1.0,0.0,0.0]
[1779865469798,58.52,75763.96,0.0,1.0,0.0,0.0]
[1779865475847,58.52,75761.16,0.0,1.0,0.0,0.0]
[1779865476853,58.52,75750.7,0.0,1.0,0.0,0.0]
[1779865477860,58.52,75750.02,0.0,1.0,0.0,0.0]
[1779865482895,58.52,75744.17,0.0,1.0,0.0,0.0]
[1779865487930,58.52,75743.59,0.0,1.0,0.0,0.0]
[1779865492965,58.52,75743.58,0.0,1.0,0.0,0.0]
[1779865498000,58.52,75743.35,0.0,1.0,0.0,0.0]
[1779865502035,58.52,75755.2,0.0,1.0,0.0,0.0]
[1779865504049,58.52,75755.09,0.0,1.0,0.0,0.0]
[1779865509084,58.52,75761.6,0.0,1.0,0.0,0.0]
[1779865514122,58.52,75766.17,0.0,1.0,0.0,0.0]
[1779865519157,58.52,75771.68,0.0,1.0,0.0,0.0]
[1779865524192,58.52,75771.46,0.0,1.0,0.0,0.0]
[1779865529231,58.52,75764.94,0.0,1.0,0.0,0.0]
[1779865530238,58.52,75752.0,0.0,1.0,0.0,0.0]
[1779865531245,58.52,75746.67,0.0,1.0,0.0,0.0]
[1779865535273,58.52,75733.44,0.0,1.0,0.0,0.0]
[1779865536280,58.52,75728.7,0.0,1.0,0.0,0.0]
[1779865541315,58.52,75723.83,0.0,1.0,0.0,0.0]
[1779865546351,58.52,75727.68,0.0,1.0,0.0,0.0]
[1779865551386,58.52,75731.29,0.0,1.0,0.0,0.0]
[1779865556422,58.52,75737.96,0.0,1.0,0.0,0.0]
[1779865562464,58.52,75739.27,0.0,1.0,0.0,0.0]
[1779865567499,58.52,75740.33,0.0,1.0,0.0,0.0]
[1779865572533,58.52,75734.93,0.0,1.0,0.0,0.0]
[1779865577570,58.52,75733.72,0.0,1.0,0.0,0.0]
[1779865582605,58.52,75733.74,0.0,1.0,0.0,0.0]
[1779865587640,58.52,75733.76,0.0,1.0,0.0,0.0]
[1779865593682,58.52,75733.8,0.0,1.0,0.0,0.0]
[1779865598717,58.52,75726.36,0.0,1.0,0.0,0.0]
[1779865603752,58.52,75721.93,0.0,1.0,0.0,0.0]
[1779865608787,58.52,75717.16,0.0,1.0,0.0,0.0]
[1779865613822,58.52,75713.37,0.0,1.0,0.0,0.0]
[1779865618857,58.52,75713.99,0.0,1.0,0.0,0.0]
[1779865623893,58.52,75715.2,0.0,1.0,0.0,0.0]
[1779865630942,58.52,75702.93,0.0,1.0,0.0,0.0]
[1779865631949,58.52,75699.86,0.0,1.0,0.0,0.0]
[1779865636984,58.52,75701.8,0.0,1.0,0.0,0.0]
[1779865642019,58.52,75707.26,0.0,1.0,0.0,0.0]
[1779865647054,58.52,75717.45,0.0,1.0,0.0,0.0]
[1779865652089,58.52,75716.67,0.0,1.0,0.0,0.0]
[1779865658131,58.52,75716.66,0.0,1.0,0.0,0.0]
[1779865663166,58.52,75716.97,0.0,1.0,0.0,0.0]
[1779865665428,58.52,75716.97,0.0,1.0,0.0,0.0]
[1779865671222,58.52,75723.14,0.0,1.0,0.0,0.0]
[1779865674243,58.52,75726.48,0.0,1.0,0.0,0.0]
[1779865680291,58.52,75725.9,0.0,1.0,0.0,0.0]
[1779865685329,58.52,75726.18,0.0,1.0,0.0,0.0]
[1779865690363,58.52,75725.86,0.0,1.0,0.0,0.0]
[1779865695399,58.52,75726.1,0.0,1.0,0.0,0.0]
[1779865700434,58.52,75725.42,0.0,1.0,0.0,0.0]
[1779865704181,58.52,75728.66,0.0,1.0,0.0,0.0]
[1779865709497,58.52,75733.82,0.0,1.0,0.0,0.0]
[1779865714532,58.52,75724.97,0.0,1.0,0.0,0.0]
[1779865719567,58.52,75732.74,0.0,1.0,0.0,0.0]
[1779865724602,58.52,75731.01,0.0,1.0,0.0,0.0]
[1779865732658,58.52,75729.38,0.0,1.0,0.0,0.0]
[1779865737693,58.52,75728.57,0.0,1.0,0.0,0.0]
[1779865741726,58.52,75726.45,0.0,1.0,0.0,0.0]
[1779865747763,58.52,75722.38,0.0,1.0,0.0,0.0]
[1779865749189,58.52,75721.83,0.0,1.0,0.0,0.0]
[1779865749223,58.52,75721.83,0.0,1.0,0.0,0.0]
[1779865750976,58.52,75721.37,0.0,1.0,0.0,0.0]
[1779865751218,58.52,75721.44,0.0,1.0,0.0,0.0]
[1779865756826,58.52,75722.42,0.0,1.0,0.0,0.0]
[1779865758828,58.52,75721.65,0.0,1.0,0.0,0.0]
[1779865758973,58.52,75721.65,0.0,1.0,0.0,0.0]
[1779865765174,58.52,75721.74,0.0,1.0,0.0,0.0]
[1779865765223,58.52,75722.23,0.0,1.0,0.0,0.0]
[1779865765789,58.52,75722.23,0.0,1.0,0.0,0.0]
[1779865765974,58.52,75722.23,0.0,1.0,0.0,0.0]
[1779865771931,58.52,75722.3,0.0,1.0,0.0,0.0]
[1779865774270,58.52,75722.4,0.0,1.0,0.0,0.0]
[1779865774469,58.52,75722.4,0.0,1.0,0.0,0.0]
[1779865779987,58.52,75722.57,0.0,1.0,0.0,0.0]
[1779865784022,58.52,75714.41,0.0,1.0,0.0,0.0]
[1779865784847,58.52,75714.41,0.0,1.0,0.0,0.0]
[1779865784969,58.52,75714.41,0.0,1.0,0.0,0.0]
[1779865786730,58.52,75713.8,0.0,1.0,0.0,0.0]
[1779865786970,58.52,75713.8,0.0,1.0,0.0,0.0]
[1779865790545,58.52,75710.66,0.0,1.0,0.0,0.0]
[1779865790722,58.52,75710.66,0.0,1.0,0.0,0.0]
[1779865796105,58.52,75711.03,0.0,1.0,0.0,0.0]
[1779865798072,58.52,75711.04,0.0,1.0,0.0,0.0]
[1779865798223,58.52,75710.54,0.0,1.0,0.0,0.0]
[1779865800525,58.52,75708.09,0.0,1.0,0.0,0.0]
[1779865800718,58.52,75708.09,0.0,1.0,0.0,0.0]
[1779865801152,58.52,75708.09,0.0,1.0,0.0,0.0]
[1779865801218,58.52,75705.23,0.0,1.0,0.0,0.0]
[1779865802148,58.52,75695.3,0.0,1.0,0.0,0.0]
[1779865803155,58.52,75691.32,0.0,1.0,0.0,0.0]
[1779865805947,58.52,75687.54,0.0,1.0,0.0,0.0]
[1779865805969,58.52,75687.54,0.0,1.0,0.0,0.0]
[1779865810168,58.52,75683.47,0.0,1.0,0.0,0.0]
[1779865810219,58.52,75683.47,0.0,1.0,0.0,0.0]
[1779865811211,58.52,75674.74,0.0,1.0,0.0,0.0]
[1779865812217,58.52,75672.0,0.0,1.0,0.0,0.0]
[1779865815615,58.52,75674.34,0.0,1.0,0.0,0.0]
[1779865815726,58.52,75674.34,0.0,1.0,0.0,0.0]
[1779865818997,58.52,75672.21,0.0,1.0,0.0,0.0]
[1779865819220,58.52,75672.21,0.0,1.0,0.0,0.0]
[1779865820186,58.52,75673.76,0.0,1.0,0.0,0.0]
[1779865820222,58.52,75673.76,0.0,1.0,0.0,0.0]
[1779865823635,58.52,75677.83,0.0,1.0,0.0,0.0]
[1779865823719,58.52,75677.83,0.0,1.0,0.0,0.0]
[1779865829340,58.52,75676.57,0.0,1.0,0.0,0.0]
[1779865834100,58.52,75676.4,0.0,1.0,0.0,0.0]
[1779865834219,58.52,75676.4,0.0,1.0,0.0,0.0]
[1779865839133,58.52,75671.79,0.0,1.0,0.0,0.0]
[1779865839221,58.52,75671.79,0.0,1.0,0.0,0.0]
[1779865840155,58.52,75671.87,0.0,1.0,0.0,0.0]
[1779865840217,58.52,75671.87,0.0,1.0,0.0,0.0]
[1779865845725,58.52,75666.1,0.0,1.0,0.0,0.0]
[1779865845973,58.52,75666.1,0.0,1.0,0.0,0.0]
[1779865846312,58.52,75666.64,0.0,1.0,0.0,0.0]
[1779865846468,58.52,75666.64,0.0,1.0,0.0,0.0]
[1779865851425,58.52,75664.8,0.0,1.0,0.0,0.0]
[1779865851470,58.52,75664.8,0.0,1.0,0.0,0.0]
[1779865857029,58.52,75664.23,0.0,1.0,0.0,0.0]
[1779865857236,58.52,75664.23,0.0,1.0,0.0,0.0]
[1779865859937,58.52,75664.64,0.0,1.0,0.0,0.0]
[1779865859973,58.52,75664.64,0.0,1.0,0.0,0.0]
[1779865861879,58.52,75656.67,0.0,1.0,0.0,0.0]
[1779865861969,58.52,75656.67,0.0,1.0,0.0,0.0]
[1779865862055,58.52,75655.97,0.0,1.0,0.0,0.0]
[1779865868113,58.52,75656.61,0.0,1.0,0.0,0.0]
[1779865868218,58.52,75656.61,0.0,1.0,0.0,0.0]
[1779865869805,58.52,75656.23,0.0,1.0,0.0,0.0]
[1779865869972,58.52,75656.23,0.0,1.0,0.0,0.0]
[1779865874526,58.52,75656.67,0.0,1.0,0.0,0.0]
[1779865874720,58.52,75656.67,0.0,1.0,0.0,0.0]
[1779865878470,58.52,75658.05,0.0,1.0,0.0,0.0]
[1779865878721,58.52,75658.05,0.0,1.0,0.0,0.0]
[1779865879308,58.52,75658.52,0.0,1.0,0.0,0.0]
[1779865879469,58.52,75658.52,0.0,1.0,0.0,0.0]
[1779865884726,58.52,75660.8,0.0,1.0,0.0,0.0]
[1779865885884,58.52,75660.8,0.0,1.0,0.0,0.0]
[1779865887331,58.52,75661.49,0.0,1.0,0.0,0.0]
[1779865887471,58.52,75661.49,0.0,1.0,0.0,0.0]
[1779865892784,58.52,75669.19,0.0,1.0,0.0,0.0]
[1779865897821,58.52,75669.43,0.0,1.0,0.0,0.0]
[1779865902856,58.52,75669.96,0.0,1.0,0.0,0.0]
[1779865907892,58.52,75670.19,0.0,1.0,0.0,0.0]
[1779865912927,58.52,75678.21,0.0,1.0,0.0,0.0]
[1779865917962,58.52,75678.86,0.0,1.0,0.0,0.0]
[1779865922998,58.52,75678.25,0.0,1.0,0.0,0.0]
[1779865928035,58.52,75673.62,0.0,1.0,0.0,0.0]
[1779865932072,58.52,75665.77,0.0,1.0,0.0,0.0]
[1779865933079,58.52,75664.41,0.0,1.0,0.0,0.0]
[1779865935093,58.52,75675.39,0.0,1.0,0.0,0.0]
[1779865940128,58.52,75675.24,0.0,1.0,0.0,0.0]
[1779865945163,58.52,75671.88,0.0,1.0,0.0,0.0]
[1779865950202,58.52,75672.13,0.0,1.0,0.0,0.0]
[1779865956244,58.52,75672.09,0.0,1.0,0.0,0.0]
[1779865961279,58.52,75671.94,0.0,1.0,0.0,0.0]
[1779865966314,58.52,75672.76,0.0,1.0,0.0,0.0]
[1779865971349,58.52,75679.3,0.0,1.0,0.0,0.0]
[1779865979405,58.52,75679.5,0.0,1.0,0.0,0.0]
[1779865984440,58.52,75682.23,0.0,1.0,0.0,0.0]
[1779865990483,58.52,75682.21,0.0,1.0,0.0,0.0]
[1779865995519,58.52,75680.67,0.0,1.0,0.0,0.0]
[1779866000554,58.52,75676.71,0.0,1.0,0.0,0.0]
[1779866005588,58.52,75676.78,0.0,1.0,0.0,0.0]
[1779866010624,58.52,75674.32,0.0,1.0,0.0,0.0]
[1779866015660,58.52,75667.87,0.0,1.0,0.0,0.0]
[1779866020695,58.52,75668.39,0.0,1.0,0.0,0.0]
[1779866025730,58.52,75669.15,0.0,1.0,0.0,0.0]
[1779866030764,58.52,75670.89,0.0,1.0,0.0,0.0]
[1779866035800,58.52,75671.06,0.0,1.0,0.0,0.0]
[1779866040835,58.52,75671.18,0.0,1.0,0.0,0.0]
[1779866042849,58.52,75679.03,0.0,1.0,0.0,0.0]
[1779866047884,58.52,75682.09,0.0,1.0,0.0,0.0]
[1779866052919,58.52,75681.75,0.0,1.0,0.0,0.0]
[1779866062990,58.52,75684.19,0.0,1.0,0.0,0.0]
[1779866068026,58.52,75683.65,0.0,1.0,0.0,0.0]
[1779866073061,58.52,75685.08,0.0,1.0,0.0,0.0]
[1779866082124,58.52,75683.54,0.0,1.0,0.0,0.0]
[1779866087160,58.52,75683.44,0.0,1.0,0.0,0.0]
[1779866093204,58.52,75684.18,0.0,1.0,0.0,0.0]
[1779866099246,58.52,75683.43,0.0,1.0,0.0,0.0]
[1779866104281,58.52,75682.83,0.0,1.0,0.0,0.0]
[1779866109320,58.52,75674.86,0.0,1.0,0.0,0.0]
[1779866110333,58.52,75672.06,0.0,1.0,0.0,0.0]
[1779866115367,58.52,75671.54,0.0,1.0,0.0,0.0]
[1779866120402,58.52,75669.72,0.0,1.0,0.0,0.0]
[1779866125436,58.52,75666.02,0.0,1.0,0.0,0.0]
[1779866130472,58.52,75666.11,0.0,1.0,0.0,0.0]
[1779866135507,58.52,75664.08,0.0,1.0,0.0,0.0]
[1779866140542,58.52,75663.96,0.0,1.0,0.0,0.0]
[1779866145577,58.52,75663.78,0.0,1.0,0.0,0.0]
[1779866153635,58.52,75657.49,0.0,1.0,0.0,0.0]
[1779866155649,58.52,75654.02,0.0,1.0,0.0,0.0]
[1779866160684,58.52,75651.32,0.0,1.0,0.0,0.0]
[1779866165719,58.52,75650.31,0.0,1.0,0.0,0.0]
[1779866170754,58.52,75660.11,0.0,1.0,0.0,0.0]
[1779866172768,58.52,75664.32,0.0,1.0,0.0,0.0]
[1779866177802,58.52,75664.8,0.0,1.0,0.0,0.0]
[1779866182838,58.52,75672.89,0.0,1.0,0.0,0.0]
[1779866187873,58.52,75679.79,0.0,1.0,0.0,0.0]
[1779866190894,58.52,75671.87,0.0,1.0,0.0,0.0]
[1779866193915,58.52,75670.24,0.0,1.0,0.0,0.0]
[1779866199957,58.52,75670.48,0.0,1.0,0.0,0.0]
[1779866204992,58.52,75669.02,0.0,1.0,0.0,0.0]
[1779866210027,58.52,75670.09,0.0,1.0,0.0,0.0]
[1779866215062,58.52,75670.24,0.0,1.0,0.0,0.0]
[1779866220097,58.52,75671.61,0.0,1.0,0.0,0.0]
[1779866225133,58.52,75674.91,0.0,1.0,0.0,0.0]
[1779866231177,58.52,75674.83,0.0,1.0,0.0,0.0]
[1779866236212,58.52,75674.13,0.0,1.0,0.0,0.0]
[1779866241247,58.52,75673.59,0.0,1.0,0.0,0.0]
[1779866249302,58.52,75671.07,0.0,1.0,0.0,0.0]
[1779866254341,58.52,75669.24,0.0,1.0,0.0,0.0]
[1779866259376,58.52,75668.45,0.0,1.0,0.0,0.0]
[1779866264411,58.52,75668.34,0.0,1.0,0.0,0.0]
[1779866269446,58.52,75668.18,0.0,1.0,0.0,0.0]
[1779866274481,58.52,75677.17,0.0,1.0,0.0,0.0]
[1779866278528,58.52,75686.79,0.0,1.0,0.0,0.0]
[1779866283563,58.52,75687.87,0.0,1.0,0.0,0.0]
[1779866283956,58.52,75687.87,0.0,1.0,0.0,0.0]
[1779866283967,58.52,75687.87,0.0,1.0,0.0,0.0]
[1779866289605,58.52,75687.82,0.0,1.0,0.0,0.0]
[1779866290841,58.52,75687.75,0.0,1.0,0.0,0.0]
[1779866290970,58.52,75687.75,0.0,1.0,0.0,0.0]
[1779866293731,58.52,75686.93,0.0,1.0,0.0,0.0]
[1779866297555,58.52,75687.54,0.0,1.0,0.0,0.0]
[1779866297720,58.52,75687.54,0.0,1.0,0.0,0.0]
[1779866304937,58.52,75692.34,0.0,1.0,0.0,0.0]
[1779866304970,58.52,75692.34,0.0,1.0,0.0,0.0]
[1779866305394,58.52,75692.34,0.0,1.0,0.0,0.0]
[1779866305474,58.52,75692.34,0.0,1.0,0.0,0.0]
[1779866308955,58.52,75695.47,0.0,1.0,0.0,0.0]
[1779866308974,58.52,75695.47,0.0,1.0,0.0,0.0]
[1779866310680,58.52,75694.97,0.0,1.0,0.0,0.0]
[1779866310754,58.52,75713.07,0.0,1.0,0.0,0.0]
[1779866311761,58.52,75712.23,0.0,1.0,0.0,0.0]
[1779866314161,58.52,75713.43,0.0,1.0,0.0,0.0]
[1779866319817,58.52,75713.73,0.0,1.0,0.0,0.0]
[1779866323847,58.52,75700.5,0.0,1.0,0.0,0.0]
[1779866324854,58.52,75700.36,0.0,1.0,0.0,0.0]
[1779866327652,58.52,75700.45,0.0,1.0,0.0,0.0]
[1779866327723,58.52,75700.45,0.0,1.0,0.0,0.0]
[1779866328532,58.52,75700.54,0.0,1.0,0.0,0.0]
[1779866328721,58.52,75700.54,0.0,1.0,0.0,0.0]
[1779866333917,58.52,75697.74,0.0,1.0,0.0,0.0]
[1779866336562,58.52,75697.26,0.0,1.0,0.0,0.0]
[1779866336722,58.52,75697.26,0.0,1.0,0.0,0.0]
[1779866342153,58.52,75699.45,0.0,1.0,0.0,0.0]
[1779866342225,58.52,75699.45,0.0,1.0,0.0,0.0]
[1779866342680,58.52,75699.45,0.0,1.0,0.0,0.0]
[1779866342725,58.52,75699.45,0.0,1.0,0.0,0.0]
[1779866348015,58.52,75698.82,0.0,1.0,0.0,0.0]
[1779866351782,58.52,75698.75,0.0,1.0,0.0,0.0]
[1779866351970,58.52,75698.91,0.0,1.0,0.0,0.0]
[1779866357078,58.52,75706.3,0.0,1.0,0.0,0.0]
[1779866359721,58.52,75706.3,0.0,1.0,0.0,0.0]
[1779866359971,58.52,75706.76,0.0,1.0,0.0,0.0]
[1779866360247,58.52,75706.76,0.0,1.0,0.0,0.0]
[1779866360469,58.52,75706.76,0.0,1.0,0.0,0.0]
[1779866365049,58.52,75702.97,0.0,1.0,0.0,0.0]
[1779866365222,58.52,75702.97,0.0,1.0,0.0,0.0]
[1779866373191,58.52,75701.54,0.0,1.0,0.0,0.0]
[1779866377294,58.52,75703.23,0.0,1.0,0.0,0.0]
[1779866377470,58.52,75703.23,0.0,1.0,0.0,0.0]
[1779866378062,58.52,75703.58,0.0,1.0,0.0,0.0]
[1779866378222,58.52,75703.58,0.0,1.0,0.0,0.0]
[1779866383261,58.52,75705.89,0.0,1.0,0.0,0.0]
[1779866388296,58.52,75705.95,0.0,1.0,0.0,0.0]
[1779866388992,58.52,75705.95,0.0,1.0,0.0,0.0]
[1779866389221,58.52,75705.95,0.0,1.0,0.0,0.0]
[1779866394921,58.52,75705.6,0.0,1.0,0.0,0.0]
[1779866397324,58.52,75709.97,0.0,1.0,0.0,0.0]
[1779866397469,58.52,75709.97,0.0,1.0,0.0,0.0]
[1779866398314,58.52,75711.46,0.0,1.0,0.0,0.0]
[1779866398473,58.52,75711.46,0.0,1.0,0.0,0.0]
[1779866404408,58.52,75715.1,0.0,1.0,0.0,0.0]
[1779866404883,58.52,75715.1,0.0,1.0,0.0,0.0]
[1779866404976,58.52,75715.1,0.0,1.0,0.0,0.0]
[1779866408662,58.52,75715.58,0.0,1.0,0.0,0.0]
[1779866408730,58.52,75715.58,0.0,1.0,0.0,0.0]
[1779866409556,58.52,75709.19,0.0,1.0,0.0,0.0]
[1779866409727,58.52,75709.19,0.0,1.0,0.0,0.0]
[1779866416457,58.52,75711.46,0.0,1.0,0.0,0.0]
[1779866416471,58.52,75711.46,0.0,1.0,0.0,0.0]
[1779866417289,58.52,75710.25,0.0,1.0,0.0,0.0]
[1779866417472,58.52,75710.25,0.0,1.0,0.0,0.0]
[1779866424548,58.52,75710.64,0.0,1.0,0.0,0.0]
[1779866425469,58.52,75710.64,0.0,1.0,0.0,0.0]
[1779866425721,58.52,75710.64,0.0,1.0,0.0,0.0]
[1779866428693,58.52,75710.55,0.0,1.0,0.0,0.0]
[1779866428721,58.52,75710.55,0.0,1.0,0.0,0.0]
[1779866429123,58.52,75715.31,0.0,1.0,0.0,0.0]
[1779866429221,58.52,75715.31,0.0,1.0,0.0,0.0]
[1779866434620,58.52,75715.77,0.0,1.0,0.0,0.0]
[1779866438071,58.52,75715.41,0.0,1.0,0.0,0.0]
[1779866438223,58.52,75715.41,0.0,1.0,0.0,0.0]
[1779866439599,58.52,75716.24,0.0,1.0,0.0,0.0]
[1779866439721,58.52,75716.24,0.0,1.0,0.0,0.0]
[1779866446732,58.52,75715.46,0.0,1.0,0.0,0.0]
[1779866446968,58.52,75714.13,0.0,1.0,0.0,0.0]
[1779866452746,58.52,75709.72,0.0,1.0,0.0,0.0]
[1779866453557,58.52,75709.72,0.0,1.0,0.0,0.0]
[1779866453719,58.52,75709.72,0.0,1.0,0.0,0.0]
[1779866454871,58.52,75709.75,0.0,1.0,0.0,0.0]
[1779866454974,58.52,75710.59,0.0,1.0,0.0,0.0]
[1779866462928,58.52,75711.19,0.0,1.0,0.0,0.0]
[1779866472026,58.52,75710.41,0.0,1.0,0.0,0.0]
[1779866472217,58.52,75710.41,0.0,1.0,0.0,0.0]
[1779866477924,58.52,75710.81,0.0,1.0,0.0,0.0]
[1779866480532,58.52,75707.97,0.0,1.0,0.0,0.0]
[1779866480718,58.52,75707.97,0.0,1.0,0.0,0.0]
[1779866483318,58.52,75708.42,0.0,1.0,0.0,0.0]
[1779866483476,58.52,75708.42,0.0,1.0,0.0,0.0]
[1779866489001,58.52,75710.41,0.0,1.0,0.0,0.0]
[1779866494222,58.52,75710.73,0.0,1.0,0.0,0.0]
[1779866498934,58.52,75711.18,0.0,1.0,0.0,0.0]
[1779866498973,58.52,75711.18,0.0,1.0,0.0,0.0]
[1779866500041,58.52,75710.89,0.0,1.0,0.0,0.0]
[1779866500223,58.52,75710.89,0.0,1.0,0.0,0.0]
[1779866506121,58.52,75710.47,0.0,1.0,0.0,0.0]
[1779866508135,58.52,75699.25,0.0,1.0,0.0,0.0]
[1779866509924,58.52,75699.25,0.0,1.0,0.0,0.0]
[1779866509971,58.52,75699.25,0.0,1.0,0.0,0.0]
[1779866510025,58.52,75696.8,0.0,1.0,0.0,0.0]
[1779866510493,58.52,75696.8,0.0,1.0,0.0,0.0]
[1779866510721,58.52,75696.8,0.0,1.0,0.0,0.0]
[1779866516191,58.52,75698.67,0.0,1.0,0.0,0.0]
[1779866521227,58.52,75698.7,0.0,1.0,0.0,0.0]
[1779866523129,58.52,75698.55,0.0,1.0,0.0,0.0]
[1779866523222,58.52,75698.55,0.0,1.0,0.0,0.0]
[1779866523528,58.52,75698.55,0.0,1.0,0.0,0.0]
[1779866523735,58.52,75698.55,0.0,1.0,0.0,0.0]
[1779866523773,58.52,75698.55,0.0,1.0,0.0,0.0]
[1779866525255,58.52,75698.18,0.0,1.0,0.0,0.0]
[1779866529282,58.52,75698.85,0.0,1.0,0.0,0.0]
[1779866531297,58.52,75695.27,0.0,1.0,0.0,0.0]
[1779866532304,58.52,75693.29,0.0,1.0,0.0,0.0]
[1779866533781,58.52,75693.29,0.0,1.0,0.0,0.0]
[1779866533970,58.52,75693.29,0.0,1.0,0.0,0.0]
[1779866533882,58.52,75693.14,0.0,1.0,0.0,0.0]
[1779866534836,58.52,75693.14,0.0,1.0,0.0,0.0]
[1779866534969,58.52,75693.14,0.0,1.0,0.0,0.0]
[1779866535325,58.52,75693.62,0.0,1.0,0.0,0.0]
[1779866536331,58.52,75693.05,0.0,1.0,0.0,0.0]
[1779866537339,58.52,75694.22,0.0,1.0,0.0,0.0]
[1779866538884,58.52,75694.22,0.0,1.0,0.0,0.0]
[1779866538969,58.52,75694.22,0.0,1.0,0.0,0.0]
[1779866538985,58.52,75695.13,0.0,1.0,0.0,0.0]
[1779866539353,58.52,75694.71,0.0,1.0,0.0,0.0]
[1779866541713,58.52,75695.0,0.0,1.0,0.0,0.0]
[1779866541967,58.52,75695.0,0.0,1.0,0.0,0.0]
[1779866542045,58.52,75694.46,0.0,1.0,0.0,0.0]
[1779866544388,58.52,75697.19,0.0,1.0,0.0,0.0]
[1779866546008,58.52,75697.19,0.0,1.0,0.0,0.0]
[1779866546059,58.52,75699.3,0.0,1.0,0.0,0.0]
[1779866546221,58.52,75699.3,0.0,1.0,0.0,0.0]
[1779866546402,58.52,75698.91,0.0,1.0,0.0,0.0]
[1779866554458,58.52,75698.67,0.0,1.0,0.0,0.0]
[1779866555465,58.52,75699.07,0.0,1.0,0.0,0.0]
[1779866558233,58.52,75698.86,0.0,1.0,0.0,0.0]
[1779866558472,58.52,75698.86,0.0,1.0,0.0,0.0]
[1779866558486,58.52,75699.35,0.0,1.0,0.0,0.0]
[1779866561035,58.52,75699.15,0.0,1.0,0.0,0.0]
[1779866561069,58.52,75707.69,0.0,1.0,0.0,0.0]
[1779866561110,58.52,75707.69,0.0,1.0,0.0,0.0]
[1779866561223,58.52,75707.69,0.0,1.0,0.0,0.0]
[1779866561507,58.52,75709.4,0.0,1.0,0.0,0.0]
[1779866562514,58.52,75711.14,0.0,1.0,0.0,0.0]
[1779866564528,58.52,75719.22,0.0,1.0,0.0,0.0]
[1779866565536,58.52,75721.07,0.0,1.0,0.0,0.0]
[1779866566543,58.52,75730.06,0.0,1.0,0.0,0.0]
[1779866567550,58.52,75736.26,0.0,1.0,0.0,0.0]
[1779866568557,58.52,75738.9,0.0,1.0,0.0,0.0]
[1779866569564,58.52,75739.8,0.0,1.0,0.0,0.0]
[1779866572444,58.52,75739.63,0.0,1.0,0.0,0.0]
[1779866572472,58.52,75739.63,0.0,1.0,0.0,0.0]
[1779866572585,58.52,75739.72,0.0,1.0,0.0,0.0]
[1779866573127,58.52,75739.72,0.0,1.0,0.0,0.0]
[1779866573221,58.52,75739.72,0.0,1.0,0.0,0.0]
[1779866578626,58.52,75740.04,0.0,1.0,0.0,0.0]
[1779866581648,58.52,75737.69,0.0,1.0,0.0,0.0]
[1779866582655,58.52,75735.48,0.0,1.0,0.0,0.0]
[1779866583680,58.52,75735.48,0.0,1.0,0.0,0.0]
[1779866583721,58.52,75735.48,0.0,1.0,0.0,0.0]
[1779866583890,58.52,75734.8,0.0,1.0,0.0,0.0]
[1779866584679,58.52,75734.8,0.0,1.0,0.0,0.0]
[1779866584719,58.52,75734.8,0.0,1.0,0.0,0.0]
[1779866584781,58.52,75735.42,0.0,1.0,0.0,0.0]
[1779866585676,58.52,75736.67,0.0,1.0,0.0,0.0]
[1779866586683,58.52,75739.99,0.0,1.0,0.0,0.0]
[1779866587690,58.52,75741.92,0.0,1.0,0.0,0.0]
[1779866588337,58.52,75741.92,0.0,1.0,0.0,0.0]
[1779866588470,58.52,75741.92,0.0,1.0,0.0,0.0]
[1779866588721,58.52,75741.92,0.0,1.0,0.0,0.0]
[1779866588969,58.52,75741.92,0.0,1.0,0.0,0.0]
[1779866588996,58.52,75744.35,0.0,1.0,0.0,0.0]
[1779866589704,58.52,75745.32,0.0,1.0,0.0,0.0]
[1779866591718,58.52,75745.77,0.0,1.0,0.0,0.0]
[1779866593879,58.52,75745.9,0.0,1.0,0.0,0.0]
[1779866593973,58.52,75745.9,0.0,1.0,0.0,0.0]
[1779866593980,58.52,75745.0,0.0,1.0,0.0,0.0]
[1779866594247,58.52,75745.0,0.0,1.0,0.0,0.0]
[1779866594467,58.52,75745.0,0.0,1.0,0.0,0.0]
[1779866594739,58.52,75744.67,0.0,1.0,0.0,0.0]
[1779866596753,58.52,75745.08,0.0,1.0,0.0,0.0]
[1779866598767,58.52,75744.69,0.0,1.0,0.0,0.0]
[1779866600781,58.52,75744.26,0.0,1.0,0.0,0.0]
[1779866601788,58.52,75745.11,0.0,1.0,0.0,0.0]
[1779866602787,58.52,75745.11,0.0,1.0,0.0,0.0]
[1779866602967,58.52,75745.11,0.0,1.0,0.0,0.0]
[1779866603069,58.52,75746.87,0.0,1.0,0.0,0.0]
[1779866603510,58.52,75746.87,0.0,1.0,0.0,0.0]
[1779866603728,58.52,75746.87,0.0,1.0,0.0,0.0]
[1779866603802,58.52,75747.36,0.0,1.0,0.0,0.0]
[1779866607830,58.52,75748.54,0.0,1.0,0.0,0.0]
[1779866608837,58.52,75752.08,0.0,1.0,0.0,0.0]
[1779866609582,58.52,75752.08,0.0,1.0,0.0,0.0]
[1779866609722,58.52,75752.08,0.0,1.0,0.0,0.0]
[1779866609844,58.52,75752.9,0.0,1.0,0.0,0.0]
[1779866610510,58.52,75752.9,0.0,1.0,0.0,0.0]
[1779866610724,58.52,75752.9,0.0,1.0,0.0,0.0]
[1779866611857,58.52,75753.06,0.0,1.0,0.0,0.0]
[1779866612865,58.52,75754.08,0.0,1.0,0.0,0.0]
[1779866613872,58.52,75757.14,0.0,1.0,0.0,0.0]
[1779866614647,58.52,75757.14,0.0,1.0,0.0,0.0]
[1779866614719,58.52,75757.14,0.0,1.0,0.0,0.0]
[1779866614879,58.52,75758.01,0.0,1.0,0.0,0.0]
[1779866615171,58.52,75758.01,0.0,1.0,0.0,0.0]
[1779866615221,58.52,75758.01,0.0,1.0,0.0,0.0]
[1779866615886,58.52,75759.83,0.0,1.0,0.0,0.0]
[1779866616893,58.52,75760.47,0.0,1.0,0.0,0.0]
[1779866620921,58.52,75759.9,0.0,1.0,0.0,0.0]
[1779866623942,58.52,75758.46,0.0,1.0,0.0,0.0]
[1779866624799,58.52,75758.46,0.0,1.0,0.0,0.0]
[1779866624969,58.52,75758.46,0.0,1.0,0.0,0.0]
[1779866625055,58.52,75759.18,0.0,1.0,0.0,0.0]
[1779866625808,58.52,75759.18,0.0,1.0,0.0,0.0]
[1779866625970,58.52,75759.18,0.0,1.0,0.0,0.0]
[1779866626071,58.52,75758.62,0.0,1.0,0.0,0.0]
[1779866626963,58.52,75759.13,0.0,1.0,0.0,0.0]
[1779866629984,58.52,75757.58,0.0,1.0,0.0,0.0]
[1779866630723,58.52,75757.58,0.0,1.0,0.0,0.0]
[1779866630967,58.52,75757.58,0.0,1.0,0.0,0.0]
[1779866630991,58.52,75755.48,0.0,1.0,0.0,0.0]
[1779866631649,58.52,75755.48,0.0,1.0,0.0,0.0]
[1779866631721,58.52,75755.48,0.0,1.0,0.0,0.0]
[1779866637033,58.52,75754.55,0.0,1.0,0.0,0.0]
[1779866638468,58.52,75754.6,0.0,1.0,0.0,0.0]
[1779866638720,58.52,75754.6,0.0,1.0,0.0,0.0]
[1779866639047,58.52,75754.28,0.0,1.0,0.0,0.0]
[1779866639313,58.52,75754.28,0.0,1.0,0.0,0.0]
[1779866639472,58.52,75754.28,0.0,1.0,0.0,0.0]
[1779866640054,58.52,75751.47,0.0,1.0,0.0,0.0]
[1779866641061,58.52,75750.73,0.0,1.0,0.0,0.0]
[1779866642068,58.52,75750.99,0.0,1.0,0.0,0.0]
[1779866644082,58.52,75751.84,0.0,1.0,0.0,0.0]
[1779866644808,58.52,75751.84,0.0,1.0,0.0,0.0]
[1779866644970,58.52,75751.84,0.0,1.0,0.0,0.0]
[1779866645089,58.52,75757.25,0.0,1.0,0.0,0.0]
[1779866646067,58.52,75757.25,0.0,1.0,0.0,0.0]
[1779866646096,58.52,75759.41,0.0,1.0,0.0,0.0]
[1779866646223,58.52,75759.41,0.0,1.0,0.0,0.0]
[1779866648110,58.52,75760.3,0.0,1.0,0.0,0.0]
[1779866648603,58.52,75760.3,0.0,1.0,0.0,0.0]
[1779866649117,58.52,75758.52,0.0,1.0,0.0,0.0]
[1779866651131,58.52,75758.0,0.0,1.0,0.0,0.0]
[1779866652138,58.52,75758.82,0.0,1.0,0.0,0.0]
[1779866652928,58.52,75758.82,0.0,1.0,0.0,0.0]
[1779866652970,58.52,75758.82,0.0,1.0,0.0,0.0]
[1779866653145,58.52,75759.56,0.0,1.0,0.0,0.0]
[1779866658180,58.52,75759.31,0.0,1.0,0.0,0.0]
[1779866659723,58.52,75759.31,0.0,1.0,0.0,0.0]
[1779866659779,58.52,75759.27,0.0,1.0,0.0,0.0]
[1779866660633,58.52,75759.27,0.0,1.0,0.0,0.0]
[1779866660720,58.52,75759.27,0.0,1.0,0.0,0.0]
[1779866660821,58.52,75758.57,0.0,1.0,0.0,0.0]
[1779866661201,58.52,75759.05,0.0,1.0,0.0,0.0]
[1779866662208,58.52,75757.86,0.0,1.0,0.0,0.0]
[1779866667243,58.52,75757.84,0.0,1.0,0.0,0.0]
[1779866670264,58.52,75756.63,0.0,1.0,0.0,0.0]
[1779866671271,58.52,75755.9,0.0,1.0,0.0,0.0]
[1779866673733,58.52,75756.05,0.0,1.0,0.0,0.0]
[1779866673782,58.52,75755.16,0.0,1.0,0.0,0.0]
[1779866674229,58.52,75755.16,0.0,1.0,0.0,0.0]
[1779866674473,58.52,75755.16,0.0,1.0,0.0,0.0]
[1779866674573,58.52,75755.62,0.0,1.0,0.0,0.0]
[1779866677718,58.52,75755.52,0.0,1.0,0.0,0.0]
[1779866677819,58.52,75755.52,0.0,1.0,0.0,0.0]
[1779866684646,58.52,75755.29,0.0,1.0,0.0,0.0]
[1779866685130,58.52,75754.33,0.0,1.0,0.0,0.0]
[1779866685544,58.52,75754.33,0.0,1.0,0.0,0.0]
[1779866685723,58.52,75754.33,0.0,1.0,0.0,0.0]
[1779866685779,58.52,75752.8,0.0,1.0,0.0,0.0]
[1779866692879,58.52,75752.99,0.0,1.0,0.0,0.0]
[1779866693425,58.52,75751.58,0.0,1.0,0.0,0.0]
[1779866698489,58.52,75751.68,0.0,1.0,0.0,0.0]
[1779866698720,58.52,75751.68,0.0,1.0,0.0,0.0]
[1779866702961,58.52,75751.65,0.0,1.0,0.0,0.0]
[1779866702968,58.52,75751.65,0.0,1.0,0.0,0.0]
[1779866703063,58.52,75740.84,0.0,1.0,0.0,0.0]
[1779866703495,58.52,75738.05,0.0,1.0,0.0,0.0]
[1779866706516,58.52,75738.8,0.0,1.0,0.0,0.0]
[1779866710238,58.52,75738.62,0.0,1.0,0.0,0.0]
[1779866710472,58.52,75738.62,0.0,1.0,0.0,0.0]
[1779866710544,58.52,75737.9,0.0,1.0,0.0,0.0]
[1779866712557,58.52,75738.16,0.0,1.0,0.0,0.0]
[1779866716586,58.52,75738.59,0.0,1.0,0.0,0.0]
[1779866717833,58.52,75738.59,0.0,1.0,0.0,0.0]
[1779866717969,58.52,75738.59,0.0,1.0,0.0,0.0]
[1779866718600,58.52,75738.01,0.0,1.0,0.0,0.0]
[1779866719607,58.52,75738.4,0.0,1.0,0.0,0.0]
[1779866720614,58.52,75738.03,0.0,1.0,0.0,0.0]
[1779866721621,58.52,75737.28,0.0,1.0,0.0,0.0]
[1779866722438,58.52,75737.28,0.0,1.0,0.0,0.0]
[1779866722477,58.52,75737.28,0.0,1.0,0.0,0.0]
[1779866725649,58.52,75738.13,0.0,1.0,0.0,0.0]
[1779866726656,58.52,75737.2,0.0,1.0,0.0,0.0]
[1779866728765,58.52,75737.32,0.0,1.0,0.0,0.0]
[1779866729678,58.52,75736.66,0.0,1.0,0.0,0.0]
[1779866732013,58.52,75737.1,0.0,1.0,0.0,0.0]
[1779866734713,58.52,75735.43,0.0,1.0,0.0,0.0]
[1779866735720,58.52,75735.79,0.0,1.0,0.0,0.0]
[1779866738741,58.52,75736.17,0.0,1.0,0.0,0.0]
[1779866739748,58.52,75735.78,0.0,1.0,0.0,0.0]
[1779866743776,58.52,75737.41,0.0,1.0,0.0,0.0]
[1779866744783,58.52,75736.31,0.0,1.0,0.0,0.0]
[1779866752839,58.52,75736.81,0.0,1.0,0.0,0.0]
[1779866753846,58.52,75738.89,0.0,1.0,0.0,0.0]
[1779866754853,58.52,75738.23,0.0,1.0,0.0,0.0]
[1779866755860,58.52,75738.69,0.0,1.0,0.0,0.0]
[1779866756868,58.52,75739.21,0.0,1.0,0.0,0.0]
[1779866761902,58.52,75740.37,0.0,1.0,0.0,0.0]
[1779866762909,58.52,75742.77,0.0,1.0,0.0,0.0]
[1779866764923,58.52,75741.94,0.0,1.0,0.0,0.0]
[1779866766937,58.52,75741.59,0.0,1.0,0.0,0.0]
[1779866770966,58.52,75741.96,0.0,1.0,0.0,0.0]
[1779866772981,58.52,75741.52,0.0,1.0,0.0,0.0]
[1779866773987,58.52,75741.83,0.0,1.0,0.0,0.0]
[1779866779022,58.52,75741.94,0.0,1.0,0.0,0.0]
[1779866780031,58.52,75743.07,0.0,1.0,0.0,0.0]
[1779866784059,58.52,75742.71,0.0,1.0,0.0,0.0]
[1779866788087,58.52,75744.01,0.0,1.0,0.0,0.0]
[1779866789094,58.52,75748.5,0.0,1.0,0.0,0.0]
[1779866790101,58.52,75749.1,0.0,1.0,0.0,0.0]
[1779866791108,58.52,75749.57,0.0,1.0,0.0,0.0]
[1779866792115,58.52,75749.28,0.0,1.0,0.0,0.0]
[1779866793122,58.52,75748.49,0.0,1.0,0.0,0.0]
[1779866794129,58.52,75749.15,0.0,1.0,0.0,0.0]
[1779866800172,58.52,75749.37,0.0,1.0,0.0,0.0]
[1779866801179,58.52,75749.74,0.0,1.0,0.0,0.0]
[1779866805207,58.52,75748.61,0.0,1.0,0.0,0.0]
[1779866806214,58.52,75748.99,0.0,1.0,0.0,0.0]
[1779866813263,58.52,75749.06,0.0,1.0,0.0,0.0]
[1779866816284,58.52,75748.5,0.0,1.0,0.0,0.0]
[1779866818298,58.52,75749.14,0.0,1.0,0.0,0.0]
[1779866820312,58.52,75749.97,0.0,1.0,0.0,0.0]
[1779866821318,58.52,75749.56,0.0,1.0,0.0,0.0]
[1779866823333,58.52,75750.26,0.0,1.0,0.0,0.0]
[1779866824340,58.52,75750.48,0.0,1.0,0.0,0.0]
[1779866826354,58.52,75749.71,0.0,1.0,0.0,0.0]
[1779866827361,58.52,75750.11,0.0,1.0,0.0,0.0]
[1779866830382,58.52,75750.54,0.0,1.0,0.0,0.0]
[1779866831389,58.52,75751.05,0.0,1.0,0.0,0.0]
[1779866832396,58.52,75752.51,0.0,1.0,0.0,0.0]
[1779866834410,58.52,75752.17,0.0,1.0,0.0,0.0]
[1779866836424,58.52,75751.77,0.0,1.0,0.0,0.0]
[1779866837431,58.52,75752.12,0.0,1.0,0.0,0.0]
[1779866839452,58.52,75752.78,0.0,1.0,0.0,0.0]
[1779866840459,58.52,75752.44,0.0,1.0,0.0,0.0]
[1779866841466,58.52,75752.79,0.0,1.0,0.0,0.0]
[1779866846502,58.52,75752.89,0.0,1.0,0.0,0.0]
[1779866850529,58.52,75752.54,0.0,1.0,0.0,0.0]
[1779866851536,58.52,75752.35,0.0,1.0,0.0,0.0]
[1779866852543,58.52,75752.04,0.0,1.0,0.0,0.0]
[1779866858585,58.52,75751.43,0.0,1.0,0.0,0.0]
[1779866862613,58.52,75751.17,0.0,1.0,0.0,0.0]
[1779866863620,58.52,75751.71,0.0,1.0,0.0,0.0]
[1779866864627,58.52,75751.93,0.0,1.0,0.0,0.0]
[1779866865634,58.52,75751.5,0.0,1.0,0.0,0.0]
[1779866866641,58.52,75751.87,0.0,1.0,0.0,0.0]
[1779866870669,58.52,75751.53,0.0,1.0,0.0,0.0]
[1779866871676,58.52,75751.29,0.0,1.0,0.0,0.0]
[1779866873689,58.52,75751.69,0.0,1.0,0.0,0.0]
[1779866874697,58.52,75751.31,0.0,1.0,0.0,0.0]
[1779866875704,58.52,75751.69,0.0,1.0,0.0,0.0]
[1779866878725,58.52,75752.17,0.0,1.0,0.0,0.0]
[1779866879732,58.52,75751.84,0.0,1.0,0.0,0.0]
[1779866880739,58.52,75751.17,0.0,1.0,0.0,0.0]
[1779866881746,58.52,75751.79,0.0,1.0,0.0,0.0]
[1779866882753,58.52,75749.11,0.0,1.0,0.0,0.0]
[1779866884767,58.52,75749.36,0.0,1.0,0.0,0.0]
[1779866885774,58.52,75749.63,0.0,1.0,0.0,0.0]
[1779866886781,58.52,75749.12,0.0,1.0,0.0,0.0]
[1779866888795,58.52,75750.11,0.0,1.0,0.0,0.0]
[1779866889802,58.52,75749.83,0.0,1.0,0.0,0.0]
[1779866890810,58.52,75749.59,0.0,1.0,0.0,0.0]
[1779866891816,58.52,75752.54,0.0,1.0,0.0,0.0]
[1779866892823,58.52,75753.55,0.0,1.0,0.0,0.0]
[1779866894837,58.52,75754.25,0.0,1.0,0.0,0.0]
[1779866895845,58.52,75753.72,0.0,1.0,0.0,0.0]
[1779866896852,58.52,75754.14,0.0,1.0,0.0,0.0]
[1779866898867,58.52,75754.98,0.0,1.0,0.0,0.0]
[1779866903902,58.52,75754.37,0.0,1.0,0.0,0.0]
[1779866904909,58.52,75754.84,0.0,1.0,0.0,0.0]
[1779866911958,58.52,75754.85,0.0,1.0,0.0,0.0]
[1779866912965,58.52,75754.45,0.0,1.0,0.0,0.0]
[1779866918000,58.52,75754.42,0.0,1.0,0.0,0.0]
[1779866919007,58.52,75754.69,0.0,1.0,0.0,0.0]
[1779866921021,58.52,75754.21,0.0,1.0,0.0,0.0]
[1779866922028,58.52,75754.63,0.0,1.0,0.0,0.0]
[1779866928070,58.52,75754.69,0.0,1.0,0.0,0.0]
[1779866929077,58.52,75754.22,0.0,1.0,0.0,0.0]
[1779866930084,58.52,75755.0,0.0,1.0,0.0,0.0]
[1779866931090,58.52,75755.65,0.0,1.0,0.0,0.0]
[1779866932098,58.52,75755.86,0.0,1.0,0.0,0.0]
[1779866933105,58.52,75755.4,0.0,1.0,0.0,0.0]
[1779866935119,58.52,75754.87,0.0,1.0,0.0,0.0]
[1779866936126,58.52,75755.85,0.0,1.0,0.0,0.0]
[1779866937133,58.52,75755.4,0.0,1.0,0.0,0.0]
[1779866938139,58.52,75755.9,0.0,1.0,0.0,0.0]
[1779866941161,58.52,75755.16,0.0,1.0,0.0,0.0]
[1779866942168,58.52,75755.7,0.0,1.0,0.0,0.0]
[1779866948209,58.52,75755.79,0.0,1.0,0.0,0.0]
[1779866954252,58.52,75755.87,0.0,1.0,0.0,0.0]
[1779866959287,58.52,75755.92,0.0,1.0,0.0,0.0]
[1779866960294,58.52,75755.15,0.0,1.0,0.0,0.0]
[1779866961301,58.52,75755.72,0.0,1.0,0.0,0.0]
[1779866965330,58.52,75754.95,0.0,1.0,0.0,0.0]
[1779866967344,58.52,75755.76,0.0,1.0,0.0,0.0]
[1779866971372,58.52,75755.74,0.0,1.0,0.0,0.0]
[1779866974393,58.52,75754.96,0.0,1.0,0.0,0.0]
[1779866975400,58.52,75755.58,0.0,1.0,0.0,0.0]
[1779866977414,58.52,75755.09,0.0,1.0,0.0,0.0]
[1779866978421,58.52,75755.67,0.0,1.0,0.0,0.0]
[1779866979428,58.52,75755.95,0.0,1.0,0.0,0.0]
[1779866980435,58.52,75755.24,0.0,1.0,0.0,0.0]
[1779866981442,58.52,75756.08,0.0,1.0,0.0,0.0]
[1779866982449,58.52,75755.49,0.0,1.0,0.0,0.0]
[1779866983456,58.52,75755.9,0.0,1.0,0.0,0.0]
[1779866988491,58.52,75755.23,0.0,1.0,0.0,0.0]
[1779866989498,58.52,75755.76,0.0,1.0,0.0,0.0]
[1779866990504,58.52,75756.4,0.0,1.0,0.0,0.0]
[1779866991512,58.52,75755.86,0.0,1.0,0.0,0.0]
[1779866992519,58.52,75756.69,0.0,1.0,0.0,0.0]
[1779866993526,58.52,75757.38,0.0,1.0,0.0,0.0]
[1779866994533,58.52,75757.97,0.0,1.0,0.0,0.0]
[1779866995540,58.52,75758.6,0.0,1.0,0.0,0.0]
[1779866998561,58.52,75760.96,0.0,1.0,0.0,0.0]
[1779866999568,58.52,75761.89,0.0,1.0,0.0,0.0]
[1779867000575,58.52,75762.99,0.0,1.0,0.0,0.0]
[1779867001582,58.52,75762.44,0.0,1.0,0.0,0.0]
[1779867002589,58.52,75765.89,0.0,1.0,0.0,0.0]
[1779867004491,58.52,75765.89,0.0,1.0,0.0,0.0]
[1779867003596,58.52,75768.09,0.0,1.0,0.0,0.0]
[1779867005721,58.52,75768.08,0.0,0.99778,0.0,0.0]
[1779867008631,58.52,75777.42,0.0,0.99556,0.0,0.0]
[1779867013508,58.52,75777.42,0.0,0.99556,0.0,0.0]
[1779867012659,58.52,75777.02,0.0,0.99333,0.0,0.0]
[1779867017726,58.52,75776.94,0.0,0.99111,0.0,0.0]
[1779867019878,58.52,75776.94,0.0,0.99111,0.0,0.0]
[1779867021727,58.52,75776.76,0.0,0.98889,0.0,0.0]
[1779867023722,58.52,75776.76,0.0,0.98889,0.0,0.0]
[1779867024014,58.52,75776.76,0.0,0.98889,0.0,0.0]
[1779867024217,58.52,75776.76,0.0,0.98889,0.0,0.0]
[1779867024744,58.52,75775.46,0.0,0.98667,0.0,0.0]
[1779867026478,58.52,75775.46,0.0,0.98667,0.0,0.0]
[1779867026760,58.52,75775.46,0.0,0.98667,0.0,0.0]
[1779867028455,58.52,75775.46,0.0,0.98667,0.0,0.0]
[1779867033835,58.52,75771.11,0.0,0.98222,0.0,0.0]
[1779867038870,58.52,75771.07,0.0,0.98,0.0,0.0]
[1779867043905,58.52,75770.96,0.0,0.97778,0.0,0.0]
[1779867048940,58.52,75766.16,0.0,0.97333,0.0,0.0]
[1779867053975,58.52,75766.23,0.0,0.97111,0.0,0.0]
[1779867059687,58.52,75766.16,0.0,0.96889,0.0,0.0]
[1779867063042,58.52,75766.16,0.0,0.96667,0.0,0.0]
[1779867065056,58.52,75753.84,0.0,0.96444,0.0,0.0]
[1779867071098,58.52,75754.15,0.0,0.96222,0.0,0.0]
[1779867076132,58.52,75754.09,0.0,0.96,0.0,0.0]
[1779867081710,58.52,75754.9,0.0,0.95556,0.0,0.0]
[1779867086714,58.52,75754.9,0.0,0.95333,0.0,0.0]
[1779867092244,58.52,75754.9,0.0,0.95111,0.0,0.0]
[1779867097280,58.52,75754.58,0.0,0.94667,0.0,0.0]
[1779867102315,58.52,75754.5,0.0,0.94444,0.0,0.0]
[1779867107350,58.52,75754.6,0.0,0.94222,0.0,0.0]
[1779867112387,58.52,75754.19,0.0,0.94,0.0,0.0]
[1779867113394,58.52,75760.41,0.0,0.93778,0.0,0.0]
[1779867117422,58.52,75774.89,0.0,0.93556,0.0,0.0]
[1779867122457,58.52,75775.43,0.0,0.93333,0.0,0.0]
[1779867124471,58.52,75775.43,0.0,0.93333,0.0,0.0]
[1779867125478,58.52,75763.07,0.0,0.93111,0.0,0.0]
[1779867130513,58.52,75763.99,0.0,0.92889,0.0,0.0]
[1779867133533,58.52,75773.22,0.0,0.92667,0.0,0.0]
[1779867138569,58.52,75773.19,0.0,0.92444,0.0,0.0]
[1779867143604,58.52,75773.53,0.0,0.92222,0.0,0.0]
[1779867148639,58.52,75772.64,0.0,0.92,0.0,0.0]
[1779867153674,58.52,75773.31,0.0,0.91556,0.0,0.0]
[1779867158709,58.52,75772.33,0.0,0.91333,0.0,0.0]
[1779867162737,58.52,75771.2,0.0,0.91111,0.0,0.0]
[1779867164751,58.52,75762.22,0.0,0.90889,0.0,0.0]
[1779867169786,58.52,75758.74,0.0,0.90667,0.0,0.0]
[1779867174821,58.52,75758.7,0.0,0.90444,0.0,0.0]
[1779867179857,58.52,75756.69,0.0,0.90222,0.0,0.0]
[1779867185899,58.52,75753.37,0.0,0.89778,0.0,0.0]
[1779867190934,58.52,75752.95,0.0,0.89556,0.0,0.0]
[1779867195969,58.52,75752.38,0.0,0.89333,0.0,0.0]
[1779867201004,58.52,75753.22,0.0,0.88889,0.0,0.0]
[1779867206039,58.52,75752.97,0.0,0.88667,0.0,0.0]
[1779867211073,58.52,75752.81,0.0,0.88444,0.0,0.0]
[1779867217116,58.52,75751.73,0.0,0.88,0.0,0.0]
[1779867222150,58.52,75748.27,0.0,0.87778,0.0,0.0]
[1779867227186,58.52,75748.25,0.0,0.87556,0.0,0.0]
[1779867232222,58.52,75748.42,0.0,0.87333,0.0,0.0]
[1779867237257,58.52,75748.44,0.0,0.86889,0.0,0.0]
[1779867242292,58.52,75748.32,0.0,0.86667,0.0,0.0]
[1779867247329,58.52,75750.55,0.0,0.86444,0.0,0.0]
[1779867252364,58.52,75750.13,0.0,0.86222,0.0,0.0]
[1779867257399,58.52,75750.51,0.0,0.85778,0.0,0.0]
[1779867262436,58.52,75750.9,0.0,0.85556,0.0,0.0]
[1779867263446,58.52,75750.9,0.0,0.85556,0.0,0.0]
[1779867264453,58.52,75750.9,0.0,0.85556,0.0,0.0]
[1779867265460,58.52,75813.2,0.0,0.85333,0.0,0.0]
[1779867271502,58.52,75814.37,0.0,0.85111,0.0,0.0]
[1779867276537,58.52,75815.21,0.0,0.84889,0.0,0.0]
[1779867281572,58.52,75813.91,0.0,0.84444,0.0,0.0]
[1779867286607,58.52,75813.75,0.0,0.84222,0.0,0.0]
[1779867291649,58.52,75814.09,0.0,0.84,0.0,0.0]
[1779867296683,58.52,75815.5,0.0,0.83778,0.0,0.0]
[1779867301718,58.52,75817.52,0.0,0.83333,0.0,0.0]
[1779867306753,58.52,75823.04,0.0,0.83111,0.0,0.0]
[1779867311788,58.52,75824.46,0.0,0.82889,0.0,0.0]
[1779867316951,58.52,75824.32,0.0,0.82444,0.0,0.0]
[1779867322864,58.52,75824.16,0.0,0.82222,0.0,0.0]
[1779867327900,58.52,75824.34,0.0,0.82,0.0,0.0]
[1779867332968,58.52,75824.16,0.0,0.81556,0.0,0.0]
[1779867337971,58.52,75824.31,0.0,0.81333,0.0,0.0]
[1779867342978,58.52,75824.23,0.0,0.81111,0.0,0.0]
[1779867348043,58.52,75824.71,0.0,0.80889,0.0,0.0]
[1779867353078,58.52,75824.36,0.0,0.80444,0.0,0.0]
[1779867358113,58.52,75829.25,0.0,0.80222,0.0,0.0]
[1779867363150,58.52,75827.96,0.0,0.8,0.0,0.0]
[1779867368183,58.52,75825.34,0.0,0.79778,0.0,0.0]
[1779867373218,58.52,75825.13,0.0,0.79333,0.0,0.0]
[1779867378253,58.52,75825.13,0.0,0.79111,0.0,0.0]
[1779867384295,58.52,75826.69,0.0,0.78889,0.0,0.0]
[1779867389332,58.52,75828.76,0.0,0.78444,0.0,0.0]
[1779867394367,58.52,75828.34,0.0,0.78222,0.0,0.0]
[1779867400411,58.52,75828.83,0.0,0.78,0.0,0.0]
[1779867405449,58.52,75829.04,0.0,0.77556,0.0,0.0]
[1779867410484,58.52,75829.65,0.0,0.77333,0.0,0.0]
[1779867415519,58.52,75829.96,0.0,0.77111,0.0,0.0]
[1779867420554,58.52,75829.94,0.0,0.76889,0.0,0.0]
[1779867425589,58.52,75829.82,0.0,0.76444,0.0,0.0]
[1779867430624,58.52,75829.84,0.0,0.76222,0.0,0.0]
[1779867435659,58.52,75829.93,0.0,0.76,0.0,0.0]
[1779867440694,58.52,75832.96,0.0,0.75778,0.0,0.0]
[1779867445729,58.52,75836.93,0.0,0.75333,0.0,0.0]
[1779867450764,58.52,75837.46,0.0,0.75111,0.0,0.0]
[1779867455799,58.52,75837.45,0.0,0.74889,0.0,0.0]
[1779867460834,58.52,75837.52,0.0,0.74667,0.0,0.0]
[1779867465870,58.52,75829.89,0.0,0.74222,0.0,0.0]
[1779867471912,58.52,75833.68,0.0,0.74,0.0,0.0]
[1779867477953,58.52,75833.7,0.0,0.73556,0.0,0.0]
[1779867482989,58.52,75833.27,0.0,0.73333,0.0,0.0]
[1779867488024,58.52,75827.36,0.0,0.73111,0.0,0.0]
[1779867493059,58.52,75825.05,0.0,0.72667,0.0,0.0]
[1779867498141,58.52,75819.33,0.0,0.72444,0.0,0.0]
[1779867503147,58.52,75819.3,0.0,0.72222,0.0,0.0]
[1779867508164,58.52,75814.3,0.0,0.71778,0.0,0.0]
[1779867514160,58.52,75814.21,0.0,0.71556,0.0,0.0]
[1779867519244,58.52,75814.03,0.0,0.71333,0.0,0.0]
[1779867524279,58.52,75811.47,0.0,0.70889,0.0,0.0]
[1779867529314,58.52,75811.16,0.0,0.70667,0.0,0.0]
[1779867534349,58.52,75810.69,0.0,0.70444,0.0,0.0]
[1779867539384,58.52,75810.76,0.0,0.70222,0.0,0.0]
[1779867542405,58.52,75811.84,0.0,0.7,0.0,0.0]
[1779867544419,58.52,75801.24,0.0,0.69778,0.0,0.0]
[1779867549454,58.52,75801.12,0.0,0.69556,0.0,0.0]
[1779867554489,58.52,75801.36,0.0,0.69333,0.0,0.0]
[1779867559524,58.52,75799.05,0.0,0.69111,0.0,0.0]
[1779867564559,58.52,75794.62,0.0,0.68667,0.0,0.0]
[1779867565566,58.52,75794.62,0.0,0.68667,0.0,0.0]
[1779867570604,58.52,75788.04,0.0,0.68444,0.0,0.0]
[1779867575639,58.52,75787.36,0.0,0.68222,0.0,0.0]
[1779867580673,58.52,75790.64,0.0,0.67778,0.0,0.0]
[1779867585709,58.52,75791.06,0.0,0.67556,0.0,0.0]
[1779867590745,58.52,75790.95,0.0,0.67333,0.0,0.0]
[1779867595797,58.52,75790.82,0.0,0.67111,0.0,0.0]
[1779867600832,58.52,75792.22,0.0,0.66667,0.0,0.0]
[1779867603872,58.52,75792.22,0.0,0.66667,0.0,0.0]
[1779867608907,58.52,75785.57,0.0,0.66222,0.0,0.0]
[1779867613942,58.52,75785.18,0.0,0.66,0.0,0.0]
[1779867618977,58.52,75786.11,0.0,0.65778,0.0,0.0]
[1779867624017,58.52,75785.73,0.0,0.65556,0.0,0.0]
[1779867629050,58.52,75784.78,0.0,0.65111,0.0,0.0]
[1779867634085,58.52,75784.91,0.0,0.64889,0.0,0.0]
[1779867640127,58.52,75786.67,0.0,0.64667,0.0,0.0]
[1779867645162,58.52,75788.33,0.0,0.64222,0.0,0.0]
[1779867650296,58.52,75790.34,0.0,0.64,0.0,0.0]
[1779867655303,58.52,75790.26,0.0,0.63778,0.0,0.0]
[1779867660308,58.52,75790.45,0.0,0.63333,0.0,0.0]
[1779867666309,58.52,75790.01,0.0,0.63111,0.0,0.0]
[1779867671318,58.52,75793.24,0.0,0.62889,0.0,0.0]
[1779867676379,58.52,75793.91,0.0,0.62444,0.0,0.0]
[1779867681414,58.52,75793.82,0.0,0.62222,0.0,0.0]
[1779867686448,58.52,75789.26,0.0,0.62,0.0,0.0]
[1779867691484,58.52,75787.63,0.0,0.61778,0.0,0.0]
[1779867696521,58.52,75787.58,0.0,0.61333,0.0,0.0]
[1779867701556,58.52,75787.25,0.0,0.61111,0.0,0.0]
[1779867706591,58.52,75786.59,0.0,0.60889,0.0,0.0]
[1779867708605,58.52,75778.08,0.0,0.60667,0.0,0.0]
[1779867713640,58.52,75777.04,0.0,0.60444,0.0,0.0]
[1779867718675,58.52,75777.24,0.0,0.60222,0.0,0.0]
[1779867723709,58.52,75776.31,0.0,0.6,0.0,0.0]
[1779867728745,58.52,75780.27,0.0,0.59556,0.0,0.0]
[1779867733781,58.52,75780.27,0.0,0.59333,0.0,0.0]
[1779867738816,58.52,75783.06,0.0,0.59111,0.0,0.0]
[1779867743851,58.52,75784.01,0.0,0.58889,0.0,0.0]
[1779867748886,58.52,75786.54,0.0,0.58444,0.0,0.0]
[1779867753924,58.52,75787.42,0.0,0.58222,0.0,0.0]
[1779867758959,58.52,75787.59,0.0,0.58,0.0,0.0]
[1779867764421,58.52,75787.86,0.0,0.57556,0.0,0.0]
[1779867770036,58.52,75787.86,0.0,0.57333,0.0,0.0]
[1779867775071,58.52,75787.99,0.0,0.57111,0.0,0.0]
[1779867780106,58.52,75788.16,0.0,0.56889,0.0,0.0]
[1779867785160,58.52,75788.69,0.0,0.56444,0.0,0.0]
[1779867790195,58.52,75789.2,0.0,0.56222,0.0,0.0]
[1779867795450,58.52,75789.0,0.0,0.56,0.0,0.0]
[1779867800455,58.52,75789.0,0.0,0.55556,0.0,0.0]
[1779867806307,58.52,75789.0,0.0,0.55333,0.0,0.0]
[1779867811342,58.52,75789.26,0.0,0.55111,0.0,0.0]
[1779867816472,58.52,75789.28,0.0,0.54667,0.0,0.0]
[1779867821476,58.52,75789.23,0.0,0.54444,0.0,0.0]
[1779867826482,58.52,75789.64,0.0,0.54222,0.0,0.0]
[1779867831483,58.52,75789.79,0.0,0.54,0.0,0.0]
[1779867836518,58.52,75789.38,0.0,0.53556,0.0,0.0]
[1779867841552,58.52,75789.76,0.0,0.53333,0.0,0.0]
[1779867846588,58.52,75789.58,0.0,0.53111,0.0,0.0]
[1779867847595,58.52,75789.58,0.0,0.53111,0.0,0.0]
[1779867848602,58.52,75780.79,0.0,0.52889,0.0,0.0]
[1779867853637,58.52,75780.89,0.0,0.52667,0.0,0.0]
[1779867858673,58.52,75780.66,0.0,0.52444,0.0,0.0]
[1779867863708,58.52,75780.3,0.0,0.52222,0.0,0.0]
[1779867868743,58.52,75784.01,0.0,0.51778,0.0,0.0]
[1779867874785,58.52,75784.22,0.0,0.51556,0.0,0.0]
[1779867880535,58.52,75783.94,0.0,0.51111,0.0,0.0]
[1779867886869,58.52,75781.82,0.0,0.50889,0.0,0.0]
[1779867891904,58.52,75781.78,0.0,0.50667,0.0,0.0]
[1779867896939,58.52,75782.17,0.0,0.50222,0.0,0.0]
[1779867901974,58.52,75784.3,0.0,0.5,0.0,0.0]
[1779867907009,58.52,75784.45,0.0,0.49778,0.0,0.0]
[1779867912050,58.52,75784.47,0.0,0.49556,0.0,0.0]
[1779867918092,58.52,75784.08,0.0,0.49111,0.0,0.0]
[1779867923584,58.52,75784.09,0.0,0.48889,0.0,0.0]
[1779867928589,58.52,75784.1,0.0,0.48444,0.0,0.0]
[1779867933595,58.52,75784.12,0.0,0.48222,0.0,0.0]
[1779867938602,58.52,75784.12,0.0,0.48,0.0,0.0]
[1779867944274,58.52,75784.12,0.0,0.47778,0.0,0.0]
[1779867949309,58.52,75784.27,0.0,0.47333,0.0,0.0]
[1779867952330,58.52,75784.27,0.0,0.47333,0.0,0.0]
[1779867957365,58.52,75792.25,0.0,0.46889,0.0,0.0]
[1779867962400,58.52,75793.72,0.0,0.46667,0.0,0.0]
[1779867967442,58.52,75794.5,0.0,0.46444,0.0,0.0]
[1779867972479,58.52,75794.61,0.0,0.46222,0.0,0.0]
[1779867977513,58.52,75795.05,0.0,0.45778,0.0,0.0]
[1779867982645,58.52,75794.6,0.0,0.45556,0.0,0.0]
[1779867987650,58.52,75794.6,0.0,0.45333,0.0,0.0]
[1779867993626,58.52,75794.6,0.0,0.44889,0.0,0.0]
[1779867998660,58.52,75794.51,0.0,0.44667,0.0,0.0]
[1779868003696,58.52,75790.91,0.0,0.44444,0.0,0.0]
[1779868008731,58.52,75794.32,0.0,0.44,0.0,0.0]
[1779868013766,58.52,75795.17,0.0,0.43778,0.0,0.0]
[1779868018801,58.52,75794.81,0.0,0.43556,0.0,0.0]
[1779868023836,58.52,75795.55,0.0,0.43333,0.0,0.0]
[1779868028871,58.52,75799.0,0.0,0.42889,0.0,0.0]
[1779868033906,58.52,75800.37,0.0,0.42667,0.0,0.0]
[1779868038941,58.52,75801.42,0.0,0.42444,0.0,0.0]
[1779868043976,58.52,75801.01,0.0,0.42222,0.0,0.0]
[1779868050021,58.52,75801.27,0.0,0.41778,0.0,0.0]
[1779868050764,58.52,75801.27,0.0,0.41778,0.0,0.0]
[1779868052035,58.52,75801.27,0.0,0.41778,0.0,0.0]
[1779868057729,58.52,75801.65,0.0,0.41333,0.0,0.0]
[1779868063111,58.52,75801.54,0.0,0.41111,0.0,0.0]
[1779868068740,58.52,75799.19,0.0,0.40667,0.0,0.0]
[1779868074189,58.52,75799.19,0.0,0.40444,0.0,0.0]
[1779868079751,58.52,75799.48,0.0,0.40222,0.0,0.0]
[1779868085266,58.52,75800.51,0.0,0.39778,0.0,0.0]
[1779868090305,58.52,75802.2,0.0,0.39556,0.0,0.0]
[1779868095343,58.52,75802.65,0.0,0.39333,0.0,0.0]
[1779868096350,58.52,75802.65,0.0,0.39333,0.0,0.0]
[1779868101385,58.52,75797.02,0.0,0.38889,0.0,0.0]
[1779868106420,58.52,75797.03,0.0,0.38667,0.0,0.0]
[1779868111455,58.52,75797.61,0.0,0.38444,0.0,0.0]
[1779868116490,58.52,75797.98,0.0,0.38222,0.0,0.0]
[1779868121524,58.52,75797.98,0.0,0.37778,0.0,0.0]
[1779868126560,58.52,75797.69,0.0,0.37556,0.0,0.0]
[1779868131598,58.52,75797.36,0.0,0.37333,0.0,0.0]
[1779868136633,58.52,75797.17,0.0,0.37111,0.0,0.0]
[1779868138200,58.52,75797.41,0.0,0.36889,0.0,0.0]
[1779868138451,58.52,75797.41,0.0,0.36889,0.0,0.0]
[1779868138647,58.52,75797.41,0.0,0.36889,0.0,0.0]
[1779868139654,58.52,75797.41,0.0,0.36889,0.0,0.0]
[1779868144689,58.52,75790.85,0.0,0.36667,0.0,0.0]
[1779868149724,58.52,75789.87,0.0,0.36222,0.0,0.0]
[1779868152887,58.52,75789.87,0.0,0.36222,0.0,0.0]
[1779868152902,58.52,75790.08,0.0,0.36,0.0,0.0]
[1779868158832,58.52,75790.08,0.0,0.35778,0.0,0.0]
[1779868164833,58.52,75791.58,0.0,0.35333,0.0,0.0]
[1779868169867,58.52,75790.75,0.0,0.35111,0.0,0.0]
[1779868174903,58.52,75791.03,0.0,0.34889,0.0,0.0]
[1779868177924,58.52,75793.9,0.0,0.34667,0.0,0.0]
[1779868182959,58.52,75794.41,0.0,0.34444,0.0,0.0]
[1779868189001,58.52,75794.59,0.0,0.34,0.0,0.0]
[1779868194039,58.52,75794.67,0.0,0.33778,0.0,0.0]
[1779868199872,58.52,75794.17,0.0,0.33556,0.0,0.0]
[1779868205117,58.52,75793.99,0.0,0.33111,0.0,0.0]
[1779868211159,58.52,75793.91,0.0,0.32889,0.0,0.0]
[1779868216194,58.52,75794.04,0.0,0.32667,0.0,0.0]
[1779868221892,58.52,75794.02,0.0,0.32222,0.0,0.0]
[1779868226898,58.52,75793.88,0.0,0.32,0.0,0.0]
[1779868232309,58.52,75793.42,0.0,0.31778,0.0,0.0]
[1779868237344,58.52,75789.92,0.0,0.31333,0.0,0.0]
[1779868242379,58.52,75789.78,0.0,0.31111,0.0,0.0]
[1779868247414,58.52,75789.45,0.0,0.30889,0.0,0.0]
[1779868252449,58.52,75791.05,0.0,0.30667,0.0,0.0]
[1779868257484,58.52,75791.99,0.0,0.30222,0.0,0.0]
[1779868262520,58.52,75792.51,0.0,0.3,0.0,0.0]
[1779868267555,58.52,75794.25,0.0,0.29778,0.0,0.0]
[1779868272590,58.52,75794.47,0.0,0.29556,0.0,0.0]
[1779868277625,58.52,75794.67,0.0,0.29111,0.0,0.0]
[1779868282660,58.52,75794.29,0.0,0.28889,0.0,0.0]
[1779868287696,58.52,75795.09,0.0,0.28667,0.0,0.0]
[1779868292734,58.52,75795.69,0.0,0.28444,0.0,0.0]
[1779868297774,58.52,75798.02,0.0,0.28,0.0,0.0]
[1779868302809,58.52,75798.34,0.0,0.27778,0.0,0.0]
[1779868307844,58.52,75798.39,0.0,0.27556,0.0,0.0]
[1779868312982,58.52,75799.27,0.0,0.27111,0.0,0.0]
[1779868318988,58.52,75799.28,0.0,0.26889,0.0,0.0]
[1779868324964,58.52,75799.8,0.0,0.26444,0.0,0.0]
[1779868330186,58.52,75800.13,0.0,0.26222,0.0,0.0]
[1779868336042,58.52,75800.73,0.0,0.26,0.0,0.0]
[1779868341077,58.52,75799.54,0.0,0.25556,0.0,0.0]
[1779868346112,58.52,75799.99,0.0,0.25333,0.0,0.0]
[1779868351148,58.52,75800.08,0.0,0.25111,0.0,0.0]
[1779868356183,58.52,75799.83,0.0,0.24889,0.0,0.0]
[1779868361218,58.52,75800.89,0.0,0.24444,0.0,0.0]
[1779868367038,58.52,75801.05,0.0,0.24222,0.0,0.0]
[1779868372296,58.52,75801.05,0.0,0.24,0.0,0.0]
[1779868377332,58.52,75801.13,0.0,0.23556,0.0,0.0]
[1779868382366,58.52,75801.15,0.0,0.23333,0.0,0.0]
[1779868387402,58.52,75801.15,0.0,0.23111,0.0,0.0]
[1779868393444,58.52,75801.43,0.0,0.22667,0.0,0.0]
[1779868398479,58.52,75801.43,0.0,0.22444,0.0,0.0]
[1779868403514,58.52,75799.65,0.0,0.22222,0.0,0.0]
[1779868409556,58.52,75801.15,0.0,0.21778,0.0,0.0]
[1779868414591,58.52,75801.24,0.0,0.21556,0.0,0.0]
[1779868419639,58.52,75802.21,0.0,0.21333,0.0,0.0]
[1779868422653,58.52,75802.3,0.0,0.21111,0.0,0.0]
[1779868427688,58.52,75804.06,0.0,0.20889,0.0,0.0]
[1779868432723,58.52,75804.17,0.0,0.20667,0.0,0.0]
[1779868434737,58.52,75804.15,0.0,0.20444,0.0,0.0]
[1779868439772,58.52,75806.66,0.0,0.20222,0.0,0.0]
[1779868444807,58.52,75807.04,0.0,0.2,0.0,0.0]
[1779868449842,58.52,75807.1,0.0,0.19556,0.0,0.0]
[1779868454877,58.52,75807.65,0.0,0.19333,0.0,0.0]
[1779868459912,58.52,75807.61,0.0,0.19111,0.0,0.0]
[1779868465135,58.52,75807.78,0.0,0.18667,0.0,0.0]
[1779868468978,58.52,75806.16,0.0,0.18444,0.0,0.0]
[1779868474011,58.52,75805.51,0.0,0.18222,0.0,0.0]
[1779868479046,58.52,75805.19,0.0,0.18,0.0,0.0]
[1779868484081,58.52,75805.28,0.0,0.17556,0.0,0.0]
[1779868489115,58.52,75805.32,0.0,0.17333,0.0,0.0]
[1779868494151,58.52,75805.28,0.0,0.17111,0.0,0.0]
[1779868499186,58.52,75805.28,0.0,0.16889,0.0,0.0]
[1779868501200,58.52,75805.23,0.0,0.16667,0.0,0.0]
[1779868506235,58.52,75805.3,0.0,0.16444,0.0,0.0]
[1779868511270,58.52,75805.32,0.0,0.16222,0.0,0.0]
[1779868516304,58.52,75805.82,0.0,0.15778,0.0,0.0]
[1779868522346,58.52,75806.82,0.0,0.15556,0.0,0.0]
[1779868527382,58.52,75807.03,0.0,0.15333,0.0,0.0]
[1779868533424,58.52,75807.17,0.0,0.14889,0.0,0.0]
[1779868538459,58.52,75807.16,0.0,0.14667,0.0,0.0]
[1779868545508,58.52,75806.55,0.0,0.14222,0.0,0.0]
[1779868550543,58.52,75806.31,0.0,0.14,0.0,0.0]
[1779868555578,58.52,75806.37,0.0,0.13778,0.0,0.0]
[1779868561240,58.52,75806.42,0.0,0.13333,0.0,0.0]
[1779868566657,58.52,75806.47,0.0,0.13111,0.0,0.0]
[1779868571692,58.52,75806.45,0.0,0.12889,0.0,0.0]
[1779868577736,58.52,75806.88,0.0,0.12444,0.0,0.0]
[1779868582771,58.52,75806.81,0.0,0.12222,0.0,0.0]
[1779868587806,58.52,75807.28,0.0,0.12,0.0,0.0]
[1779868592841,58.52,75807.72,0.0,0.11556,0.0,0.0]
[1779868597876,58.52,75807.61,0.0,0.11333,0.0,0.0]
[1779868602911,58.52,75806.7,0.0,0.11111,0.0,0.0]
[1779868607946,58.52,75806.7,0.0,0.10889,0.0,0.0]
[1779868612981,58.52,75806.04,0.0,0.10444,0.0,0.0]
[1779868618016,58.52,75805.92,0.0,0.10222,0.0,0.0]
[1779868624060,58.52,75806.1,0.0,0.1,0.0,0.0]
[1779868629095,58.52,75806.41,0.0,0.09556,0.0,0.0]
[1779868634130,58.52,75806.86,0.0,0.09333,0.0,0.0]
[1779868639165,58.52,75807.04,0.0,0.09111,0.0,0.0]
[1779868645207,58.52,75806.91,0.0,0.08667,0.0,0.0]
[1779868650242,58.52,75806.96,0.0,0.08444,0.0,0.0]
[1779868655277,58.52,75806.94,0.0,0.08222,0.0,0.0]
[1779868660312,58.52,75806.95,0.0,0.07778,0.0,0.0]
[1779868665347,58.52,75807.02,0.0,0.07556,0.0,0.0]
[1779868670382,58.52,75807.05,0.0,0.07333,0.0,0.0]
[1779868675417,58.52,75807.01,0.0,0.07111,0.0,0.0]
[1779868680452,58.52,75807.09,0.0,0.06667,0.0,0.0]
[1779868685487,58.52,75807.07,0.0,0.06444,0.0,0.0]
[1779868693543,58.52,75807.08,0.0,0.06,0.0,0.0]
[1779868698578,58.52,75807.1,0.0,0.05778,0.0,0.0]
[1779868703613,58.52,75807.09,0.0,0.05556,0.0,0.0]
[1779868710662,58.52,75807.09,0.0,0.05111,0.0,0.0]
[1779868715697,58.52,75807.09,0.0,0.04889,0.0,0.0]
[1779868720732,58.52,75807.32,0.0,0.04444,0.0,0.0]
[1779868725766,58.52,75807.33,0.0,0.04222,0.0,0.0]
[1779868730802,58.52,75807.35,0.0,0.04,0.0,0.0]
[1779868735837,58.52,75807.37,0.0,0.03778,0.0,0.0]
[1779868740872,58.52,75807.38,0.0,0.03333,0.0,0.0]
[1779868745907,58.52,75807.44,0.0,0.03111,0.0,0.0]
[1779868750942,58.52,75807.42,0.0,0.02889,0.0,0.0]
[1779868755977,58.52,75807.43,0.0,0.02667,0.0,0.0]
[1779868762025,58.52,75807.43,0.0,0.02222,0.0,0.0]
[1779868767061,58.52,75807.44,0.0,0.02,0.0,0.0]
[1779868773104,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,58.52,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,58.52,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868799007,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868800740,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,58.52,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,58.52,75807.47,0.0,0.0,0.0,0.0]